| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | lStopLoss=500; sStopLoss=500; lTakeProfit=100; sTakeProfit=100; lTrailingStop=4; sTrailingStop=4; clOpenBuy=Blue; clCloseBuy=Aqua; clOpenSell=Red; clCloseSell=Violet; clModiBuy=Blue; clModiSell=Red; Name_Expert="Generate from Gordago"; Slippage=0; UseSound=true; NameFileSound="alert.wav"; Lots=0.1; per=2; per1=4; zam=1; Bands_Mode_0_2=0; Power_Price_0_6=1; Price_Type_0_3=1; Bands_Period=50; Power_Period=90; CountBars=50; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -456.00 | Gross profit | 478.20 | Gross loss | -934.20 |
| Profit factor | 0.51 | Expected payoff | -0.74 | ||
| Absolute drawdown | 471.00 | Maximal drawdown | 545.90 (5.42%) | Relative drawdown | 5.42% (545.90) |
| Total trades | 614 | Short positions (won %) | 614 (89.25%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 548 (89.25%) | Loss trades (% of total) | 66 (10.75%) | ||
| Largest | profit trade | 7.80 | loss trade | -51.50 | |
| Average | profit trade | 0.87 | loss trade | -14.15 | |
| Maximum | consecutive wins (profit in money) | 62 (51.60) | consecutive losses (loss in money) | 2 (-66.30) | |
| Maximal | consecutive profit (count of wins) | 51.60 (62) | consecutive loss (count of losses) | -66.30 (2) | |
| Average | consecutive wins | 9 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 01:00 | sell | 1 | 0.10 | 0.68840 | 0.69355 | 0.68740 | ||
| 2 | 2024.10.03 01:31 | modify | 1 | 0.10 | 0.68840 | 0.68840 | 0.68740 | ||
| 3 | 2024.10.03 01:31 | modify | 1 | 0.10 | 0.68840 | 0.68839 | 0.68740 | ||
| 4 | 2024.10.03 01:31 | s/l | 1 | 0.10 | 0.68839 | 0.68839 | 0.68740 | 0.10 | 10000.10 |
| 5 | 2024.10.03 01:40 | sell | 2 | 0.10 | 0.68852 | 0.69367 | 0.68752 | ||
| 6 | 2024.10.03 01:53 | modify | 2 | 0.10 | 0.68852 | 0.68852 | 0.68752 | ||
| 7 | 2024.10.03 01:53 | modify | 2 | 0.10 | 0.68852 | 0.68850 | 0.68752 | ||
| 8 | 2024.10.03 01:53 | modify | 2 | 0.10 | 0.68852 | 0.68849 | 0.68752 | ||
| 9 | 2024.10.03 01:53 | s/l | 2 | 0.10 | 0.68849 | 0.68849 | 0.68752 | 0.30 | 10000.40 |
| 10 | 2024.10.03 02:41 | sell | 3 | 0.10 | 0.68853 | 0.69368 | 0.68753 | ||
| 11 | 2024.10.03 02:44 | modify | 3 | 0.10 | 0.68853 | 0.68853 | 0.68753 | ||
| 12 | 2024.10.03 02:44 | modify | 3 | 0.10 | 0.68853 | 0.68852 | 0.68753 | ||
| 13 | 2024.10.03 02:44 | modify | 3 | 0.10 | 0.68853 | 0.68851 | 0.68753 | ||
| 14 | 2024.10.03 02:44 | modify | 3 | 0.10 | 0.68853 | 0.68850 | 0.68753 | ||
| 15 | 2024.10.03 02:44 | modify | 3 | 0.10 | 0.68853 | 0.68849 | 0.68753 | ||
| 16 | 2024.10.03 02:44 | modify | 3 | 0.10 | 0.68853 | 0.68848 | 0.68753 | ||
| 17 | 2024.10.03 02:44 | modify | 3 | 0.10 | 0.68853 | 0.68847 | 0.68753 | ||
| 18 | 2024.10.03 02:45 | s/l | 3 | 0.10 | 0.68847 | 0.68847 | 0.68753 | 0.60 | 10001.00 |
| 19 | 2024.10.03 02:50 | sell | 4 | 0.10 | 0.68853 | 0.69368 | 0.68753 | ||
| 20 | 2024.10.03 03:03 | modify | 4 | 0.10 | 0.68853 | 0.68853 | 0.68753 | ||
| 21 | 2024.10.03 03:03 | modify | 4 | 0.10 | 0.68853 | 0.68852 | 0.68753 | ||
| 22 | 2024.10.03 03:03 | modify | 4 | 0.10 | 0.68853 | 0.68851 | 0.68753 | ||
| 23 | 2024.10.03 03:03 | modify | 4 | 0.10 | 0.68853 | 0.68850 | 0.68753 | ||
| 24 | 2024.10.03 03:03 | modify | 4 | 0.10 | 0.68853 | 0.68849 | 0.68753 | ||
| 25 | 2024.10.03 03:04 | modify | 4 | 0.10 | 0.68853 | 0.68848 | 0.68753 | ||
| 26 | 2024.10.03 03:04 | modify | 4 | 0.10 | 0.68853 | 0.68847 | 0.68753 | ||
| 27 | 2024.10.03 03:04 | modify | 4 | 0.10 | 0.68853 | 0.68846 | 0.68753 | ||
| 28 | 2024.10.03 03:04 | modify | 4 | 0.10 | 0.68853 | 0.68845 | 0.68753 | ||
| 29 | 2024.10.03 03:04 | modify | 4 | 0.10 | 0.68853 | 0.68844 | 0.68753 | ||
| 30 | 2024.10.03 03:04 | modify | 4 | 0.10 | 0.68853 | 0.68843 | 0.68753 | ||
| 31 | 2024.10.03 03:04 | modify | 4 | 0.10 | 0.68853 | 0.68842 | 0.68753 | ||
| 32 | 2024.10.03 03:04 | modify | 4 | 0.10 | 0.68853 | 0.68841 | 0.68753 | ||
| 33 | 2024.10.03 03:05 | modify | 4 | 0.10 | 0.68853 | 0.68840 | 0.68753 | ||
| 34 | 2024.10.03 03:05 | modify | 4 | 0.10 | 0.68853 | 0.68839 | 0.68753 | ||
| 35 | 2024.10.03 03:05 | modify | 4 | 0.10 | 0.68853 | 0.68838 | 0.68753 | ||
| 36 | 2024.10.03 03:05 | modify | 4 | 0.10 | 0.68853 | 0.68837 | 0.68753 | ||
| 37 | 2024.10.03 03:05 | modify | 4 | 0.10 | 0.68853 | 0.68836 | 0.68753 | ||
| 38 | 2024.10.03 03:05 | modify | 4 | 0.10 | 0.68853 | 0.68835 | 0.68753 | ||
| 39 | 2024.10.03 03:05 | modify | 4 | 0.10 | 0.68853 | 0.68834 | 0.68753 | ||
| 40 | 2024.10.03 03:05 | modify | 4 | 0.10 | 0.68853 | 0.68833 | 0.68753 | ||
| 41 | 2024.10.03 03:05 | modify | 4 | 0.10 | 0.68853 | 0.68832 | 0.68753 | ||
| 42 | 2024.10.03 03:05 | modify | 4 | 0.10 | 0.68853 | 0.68831 | 0.68753 | ||
| 43 | 2024.10.03 03:05 | modify | 4 | 0.10 | 0.68853 | 0.68830 | 0.68753 | ||
| 44 | 2024.10.03 03:05 | modify | 4 | 0.10 | 0.68853 | 0.68829 | 0.68753 | ||
| 45 | 2024.10.03 03:05 | s/l | 4 | 0.10 | 0.68829 | 0.68829 | 0.68753 | 2.40 | 10003.40 |
| 46 | 2024.10.03 09:03 | sell | 5 | 0.10 | 0.68649 | 0.69164 | 0.68549 | ||
| 47 | 2024.10.03 10:33 | modify | 5 | 0.10 | 0.68649 | 0.68649 | 0.68549 | ||
| 48 | 2024.10.03 10:33 | modify | 5 | 0.10 | 0.68649 | 0.68648 | 0.68549 | ||
| 49 | 2024.10.03 10:33 | modify | 5 | 0.10 | 0.68649 | 0.68647 | 0.68549 | ||
| 50 | 2024.10.03 10:33 | modify | 5 | 0.10 | 0.68649 | 0.68646 | 0.68549 | ||
| 51 | 2024.10.03 10:33 | modify | 5 | 0.10 | 0.68649 | 0.68645 | 0.68549 | ||
| 52 | 2024.10.03 10:33 | modify | 5 | 0.10 | 0.68649 | 0.68644 | 0.68549 | ||
| 53 | 2024.10.03 10:33 | modify | 5 | 0.10 | 0.68649 | 0.68643 | 0.68549 | ||
| 54 | 2024.10.03 10:33 | modify | 5 | 0.10 | 0.68649 | 0.68642 | 0.68549 | ||
| 55 | 2024.10.03 10:33 | modify | 5 | 0.10 | 0.68649 | 0.68641 | 0.68549 | ||
| 56 | 2024.10.03 10:33 | modify | 5 | 0.10 | 0.68649 | 0.68640 | 0.68549 | ||
| 57 | 2024.10.03 10:33 | modify | 5 | 0.10 | 0.68649 | 0.68639 | 0.68549 | ||
| 58 | 2024.10.03 10:33 | modify | 5 | 0.10 | 0.68649 | 0.68638 | 0.68549 | ||
| 59 | 2024.10.03 10:33 | s/l | 5 | 0.10 | 0.68638 | 0.68638 | 0.68549 | 1.10 | 10004.50 |
| 60 | 2024.10.03 14:47 | sell | 6 | 0.10 | 0.68491 | 0.69006 | 0.68391 | ||
| 61 | 2024.10.03 15:06 | modify | 6 | 0.10 | 0.68491 | 0.68491 | 0.68391 | ||
| 62 | 2024.10.03 15:06 | modify | 6 | 0.10 | 0.68491 | 0.68490 | 0.68391 | ||
| 63 | 2024.10.03 15:06 | modify | 6 | 0.10 | 0.68491 | 0.68489 | 0.68391 | ||
| 64 | 2024.10.03 15:06 | modify | 6 | 0.10 | 0.68491 | 0.68488 | 0.68391 | ||
| 65 | 2024.10.03 15:06 | modify | 6 | 0.10 | 0.68491 | 0.68487 | 0.68391 | ||
| 66 | 2024.10.03 15:06 | modify | 6 | 0.10 | 0.68491 | 0.68486 | 0.68391 | ||
| 67 | 2024.10.03 15:06 | modify | 6 | 0.10 | 0.68491 | 0.68485 | 0.68391 | ||
| 68 | 2024.10.03 15:06 | modify | 6 | 0.10 | 0.68491 | 0.68484 | 0.68391 | ||
| 69 | 2024.10.03 15:07 | s/l | 6 | 0.10 | 0.68484 | 0.68484 | 0.68391 | 0.70 | 10005.20 |
| 70 | 2024.10.03 17:07 | sell | 7 | 0.10 | 0.68501 | 0.69016 | 0.68401 | ||
| 71 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68501 | 0.68401 | ||
| 72 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68500 | 0.68401 | ||
| 73 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68499 | 0.68401 | ||
| 74 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68498 | 0.68401 | ||
| 75 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68497 | 0.68401 | ||
| 76 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68496 | 0.68401 | ||
| 77 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68495 | 0.68401 | ||
| 78 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68494 | 0.68401 | ||
| 79 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68493 | 0.68401 | ||
| 80 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68492 | 0.68401 | ||
| 81 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68491 | 0.68401 | ||
| 82 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68490 | 0.68401 | ||
| 83 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68489 | 0.68401 | ||
| 84 | 2024.10.03 17:11 | modify | 7 | 0.10 | 0.68501 | 0.68488 | 0.68401 | ||
| 85 | 2024.10.03 17:11 | s/l | 7 | 0.10 | 0.68488 | 0.68488 | 0.68401 | 1.30 | 10006.50 |
| 86 | 2024.10.03 19:15 | sell | 8 | 0.10 | 0.68473 | 0.68988 | 0.68373 | ||
| 87 | 2024.10.03 19:52 | modify | 8 | 0.10 | 0.68473 | 0.68472 | 0.68373 | ||
| 88 | 2024.10.03 19:52 | modify | 8 | 0.10 | 0.68473 | 0.68471 | 0.68373 | ||
| 89 | 2024.10.03 19:52 | modify | 8 | 0.10 | 0.68473 | 0.68470 | 0.68373 | ||
| 90 | 2024.10.03 19:52 | modify | 8 | 0.10 | 0.68473 | 0.68469 | 0.68373 | ||
| 91 | 2024.10.03 19:52 | s/l | 8 | 0.10 | 0.68469 | 0.68469 | 0.68373 | 0.40 | 10006.90 |
| 92 | 2024.10.04 01:03 | sell | 9 | 0.10 | 0.68410 | 0.68925 | 0.68310 | ||
| 93 | 2024.10.04 06:33 | close | 9 | 0.10 | 0.68432 | 0.68925 | 0.68310 | -2.20 | 10004.70 |
| 94 | 2024.10.04 07:13 | sell | 10 | 0.10 | 0.68493 | 0.69008 | 0.68393 | ||
| 95 | 2024.10.04 07:16 | modify | 10 | 0.10 | 0.68493 | 0.68493 | 0.68393 | ||
| 96 | 2024.10.04 07:16 | modify | 10 | 0.10 | 0.68493 | 0.68492 | 0.68393 | ||
| 97 | 2024.10.04 07:16 | modify | 10 | 0.10 | 0.68493 | 0.68491 | 0.68393 | ||
| 98 | 2024.10.04 07:16 | modify | 10 | 0.10 | 0.68493 | 0.68490 | 0.68393 | ||
| 99 | 2024.10.04 07:16 | modify | 10 | 0.10 | 0.68493 | 0.68489 | 0.68393 | ||
| 100 | 2024.10.04 07:16 | modify | 10 | 0.10 | 0.68493 | 0.68488 | 0.68393 | ||
| 101 | 2024.10.04 07:16 | modify | 10 | 0.10 | 0.68493 | 0.68487 | 0.68393 | ||
| 102 | 2024.10.04 07:16 | modify | 10 | 0.10 | 0.68493 | 0.68486 | 0.68393 | ||
| 103 | 2024.10.04 07:17 | modify | 10 | 0.10 | 0.68493 | 0.68485 | 0.68393 | ||
| 104 | 2024.10.04 07:17 | modify | 10 | 0.10 | 0.68493 | 0.68484 | 0.68393 | ||
| 105 | 2024.10.04 07:17 | modify | 10 | 0.10 | 0.68493 | 0.68483 | 0.68393 | ||
| 106 | 2024.10.04 07:17 | modify | 10 | 0.10 | 0.68493 | 0.68482 | 0.68393 | ||
| 107 | 2024.10.04 07:17 | modify | 10 | 0.10 | 0.68493 | 0.68481 | 0.68393 | ||
| 108 | 2024.10.04 07:17 | modify | 10 | 0.10 | 0.68493 | 0.68480 | 0.68393 | ||
| 109 | 2024.10.04 07:17 | modify | 10 | 0.10 | 0.68493 | 0.68479 | 0.68393 | ||
| 110 | 2024.10.04 07:17 | modify | 10 | 0.10 | 0.68493 | 0.68478 | 0.68393 | ||
| 111 | 2024.10.04 07:17 | modify | 10 | 0.10 | 0.68493 | 0.68477 | 0.68393 | ||
| 112 | 2024.10.04 07:17 | modify | 10 | 0.10 | 0.68493 | 0.68476 | 0.68393 | ||
| 113 | 2024.10.04 07:17 | modify | 10 | 0.10 | 0.68493 | 0.68475 | 0.68393 | ||
| 114 | 2024.10.04 07:18 | s/l | 10 | 0.10 | 0.68475 | 0.68475 | 0.68393 | 1.80 | 10006.50 |
| 115 | 2024.10.04 13:00 | sell | 11 | 0.10 | 0.68414 | 0.68929 | 0.68314 | ||
| 116 | 2024.10.04 13:05 | modify | 11 | 0.10 | 0.68414 | 0.68414 | 0.68314 | ||
| 117 | 2024.10.04 13:05 | modify | 11 | 0.10 | 0.68414 | 0.68413 | 0.68314 | ||
| 118 | 2024.10.04 13:05 | modify | 11 | 0.10 | 0.68414 | 0.68412 | 0.68314 | ||
| 119 | 2024.10.04 13:05 | modify | 11 | 0.10 | 0.68414 | 0.68411 | 0.68314 | ||
| 120 | 2024.10.04 13:05 | modify | 11 | 0.10 | 0.68414 | 0.68410 | 0.68314 | ||
| 121 | 2024.10.04 13:05 | modify | 11 | 0.10 | 0.68414 | 0.68409 | 0.68314 | ||
| 122 | 2024.10.04 13:06 | modify | 11 | 0.10 | 0.68414 | 0.68408 | 0.68314 | ||
| 123 | 2024.10.04 13:06 | modify | 11 | 0.10 | 0.68414 | 0.68407 | 0.68314 | ||
| 124 | 2024.10.04 13:06 | s/l | 11 | 0.10 | 0.68407 | 0.68407 | 0.68314 | 0.70 | 10007.20 |
| 125 | 2024.10.04 13:16 | sell | 12 | 0.10 | 0.68417 | 0.68932 | 0.68317 | ||
| 126 | 2024.10.04 14:13 | modify | 12 | 0.10 | 0.68417 | 0.68416 | 0.68317 | ||
| 127 | 2024.10.04 14:13 | modify | 12 | 0.10 | 0.68417 | 0.68415 | 0.68317 | ||
| 128 | 2024.10.04 14:13 | modify | 12 | 0.10 | 0.68417 | 0.68414 | 0.68317 | ||
| 129 | 2024.10.04 14:13 | modify | 12 | 0.10 | 0.68417 | 0.68413 | 0.68317 | ||
| 130 | 2024.10.04 14:13 | modify | 12 | 0.10 | 0.68417 | 0.68412 | 0.68317 | ||
| 131 | 2024.10.04 14:13 | modify | 12 | 0.10 | 0.68417 | 0.68411 | 0.68317 | ||
| 132 | 2024.10.04 14:13 | modify | 12 | 0.10 | 0.68417 | 0.68410 | 0.68317 | ||
| 133 | 2024.10.04 14:13 | modify | 12 | 0.10 | 0.68417 | 0.68409 | 0.68317 | ||
| 134 | 2024.10.04 14:13 | modify | 12 | 0.10 | 0.68417 | 0.68408 | 0.68317 | ||
| 135 | 2024.10.04 14:13 | modify | 12 | 0.10 | 0.68417 | 0.68407 | 0.68317 | ||
| 136 | 2024.10.04 14:13 | s/l | 12 | 0.10 | 0.68407 | 0.68407 | 0.68317 | 1.00 | 10008.20 |
| 137 | 2024.10.04 15:26 | sell | 13 | 0.10 | 0.68427 | 0.68942 | 0.68327 | ||
| 138 | 2024.10.04 15:27 | modify | 13 | 0.10 | 0.68427 | 0.68427 | 0.68327 | ||
| 139 | 2024.10.04 15:27 | modify | 13 | 0.10 | 0.68427 | 0.68426 | 0.68327 | ||
| 140 | 2024.10.04 15:27 | modify | 13 | 0.10 | 0.68427 | 0.68425 | 0.68327 | ||
| 141 | 2024.10.04 15:27 | modify | 13 | 0.10 | 0.68427 | 0.68424 | 0.68327 | ||
| 142 | 2024.10.04 15:27 | modify | 13 | 0.10 | 0.68427 | 0.68423 | 0.68327 | ||
| 143 | 2024.10.04 15:27 | modify | 13 | 0.10 | 0.68427 | 0.68422 | 0.68327 | ||
| 144 | 2024.10.04 15:27 | modify | 13 | 0.10 | 0.68427 | 0.68421 | 0.68327 | ||
| 145 | 2024.10.04 15:27 | modify | 13 | 0.10 | 0.68427 | 0.68420 | 0.68327 | ||
| 146 | 2024.10.04 15:27 | s/l | 13 | 0.10 | 0.68420 | 0.68420 | 0.68327 | 0.70 | 10008.90 |
| 147 | 2024.10.04 17:13 | sell | 14 | 0.10 | 0.68054 | 0.68569 | 0.67954 | ||
| 148 | 2024.10.04 17:14 | modify | 14 | 0.10 | 0.68054 | 0.68054 | 0.67954 | ||
| 149 | 2024.10.04 17:15 | modify | 14 | 0.10 | 0.68054 | 0.68053 | 0.67954 | ||
| 150 | 2024.10.04 17:15 | s/l | 14 | 0.10 | 0.68053 | 0.68053 | 0.67954 | 0.10 | 10009.00 |
| 151 | 2024.10.04 17:16 | sell | 15 | 0.10 | 0.68059 | 0.68574 | 0.67959 | ||
| 152 | 2024.10.04 17:22 | modify | 15 | 0.10 | 0.68059 | 0.68059 | 0.67959 | ||
| 153 | 2024.10.04 17:22 | modify | 15 | 0.10 | 0.68059 | 0.68058 | 0.67959 | ||
| 154 | 2024.10.04 17:22 | modify | 15 | 0.10 | 0.68059 | 0.68057 | 0.67959 | ||
| 155 | 2024.10.04 17:22 | modify | 15 | 0.10 | 0.68059 | 0.68056 | 0.67959 | ||
| 156 | 2024.10.04 17:22 | modify | 15 | 0.10 | 0.68059 | 0.68055 | 0.67959 | ||
| 157 | 2024.10.04 17:22 | modify | 15 | 0.10 | 0.68059 | 0.68054 | 0.67959 | ||
| 158 | 2024.10.04 17:22 | modify | 15 | 0.10 | 0.68059 | 0.68053 | 0.67959 | ||
| 159 | 2024.10.04 17:22 | modify | 15 | 0.10 | 0.68059 | 0.68052 | 0.67959 | ||
| 160 | 2024.10.04 17:22 | modify | 15 | 0.10 | 0.68059 | 0.68051 | 0.67959 | ||
| 161 | 2024.10.04 17:22 | modify | 15 | 0.10 | 0.68059 | 0.68050 | 0.67959 | ||
| 162 | 2024.10.04 17:22 | modify | 15 | 0.10 | 0.68059 | 0.68049 | 0.67959 | ||
| 163 | 2024.10.04 17:22 | s/l | 15 | 0.10 | 0.68049 | 0.68049 | 0.67959 | 1.00 | 10010.00 |
| 164 | 2024.10.04 20:07 | sell | 16 | 0.10 | 0.67966 | 0.68481 | 0.67866 | ||
| 165 | 2024.10.04 20:37 | modify | 16 | 0.10 | 0.67966 | 0.67966 | 0.67866 | ||
| 166 | 2024.10.04 20:37 | modify | 16 | 0.10 | 0.67966 | 0.67965 | 0.67866 | ||
| 167 | 2024.10.04 20:37 | modify | 16 | 0.10 | 0.67966 | 0.67964 | 0.67866 | ||
| 168 | 2024.10.04 20:37 | modify | 16 | 0.10 | 0.67966 | 0.67963 | 0.67866 | ||
| 169 | 2024.10.04 20:37 | modify | 16 | 0.10 | 0.67966 | 0.67962 | 0.67866 | ||
| 170 | 2024.10.04 20:38 | modify | 16 | 0.10 | 0.67966 | 0.67961 | 0.67866 | ||
| 171 | 2024.10.04 20:38 | modify | 16 | 0.10 | 0.67966 | 0.67960 | 0.67866 | ||
| 172 | 2024.10.04 20:38 | modify | 16 | 0.10 | 0.67966 | 0.67959 | 0.67866 | ||
| 173 | 2024.10.04 20:38 | modify | 16 | 0.10 | 0.67966 | 0.67958 | 0.67866 | ||
| 174 | 2024.10.04 20:38 | modify | 16 | 0.10 | 0.67966 | 0.67957 | 0.67866 | ||
| 175 | 2024.10.04 20:38 | modify | 16 | 0.10 | 0.67966 | 0.67956 | 0.67866 | ||
| 176 | 2024.10.04 20:38 | modify | 16 | 0.10 | 0.67966 | 0.67955 | 0.67866 | ||
| 177 | 2024.10.04 20:38 | modify | 16 | 0.10 | 0.67966 | 0.67954 | 0.67866 | ||
| 178 | 2024.10.04 20:38 | modify | 16 | 0.10 | 0.67966 | 0.67953 | 0.67866 | ||
| 179 | 2024.10.04 20:38 | modify | 16 | 0.10 | 0.67966 | 0.67952 | 0.67866 | ||
| 180 | 2024.10.04 20:38 | modify | 16 | 0.10 | 0.67966 | 0.67951 | 0.67866 | ||
| 181 | 2024.10.04 20:38 | modify | 16 | 0.10 | 0.67966 | 0.67950 | 0.67866 | ||
| 182 | 2024.10.04 20:38 | s/l | 16 | 0.10 | 0.67950 | 0.67950 | 0.67866 | 1.60 | 10011.60 |
| 183 | 2024.10.04 20:43 | sell | 17 | 0.10 | 0.68001 | 0.68516 | 0.67901 | ||
| 184 | 2024.10.04 20:51 | modify | 17 | 0.10 | 0.68001 | 0.68001 | 0.67901 | ||
| 185 | 2024.10.04 20:51 | s/l | 17 | 0.10 | 0.68001 | 0.68001 | 0.67901 | 0.00 | 10011.60 |
| 186 | 2024.10.04 22:00 | sell | 18 | 0.10 | 0.67993 | 0.68508 | 0.67893 | ||
| 187 | 2024.10.04 23:11 | modify | 18 | 0.10 | 0.67993 | 0.67993 | 0.67893 | ||
| 188 | 2024.10.04 23:11 | modify | 18 | 0.10 | 0.67993 | 0.67992 | 0.67893 | ||
| 189 | 2024.10.04 23:11 | modify | 18 | 0.10 | 0.67993 | 0.67990 | 0.67893 | ||
| 190 | 2024.10.04 23:12 | modify | 18 | 0.10 | 0.67993 | 0.67989 | 0.67893 | ||
| 191 | 2024.10.04 23:12 | modify | 18 | 0.10 | 0.67993 | 0.67987 | 0.67893 | ||
| 192 | 2024.10.04 23:12 | modify | 18 | 0.10 | 0.67993 | 0.67985 | 0.67893 | ||
| 193 | 2024.10.04 23:14 | s/l | 18 | 0.10 | 0.67985 | 0.67985 | 0.67893 | 0.80 | 10012.40 |
| 194 | 2024.10.07 01:03 | sell | 19 | 0.10 | 0.67988 | 0.68503 | 0.67888 | ||
| 195 | 2024.10.07 01:08 | modify | 19 | 0.10 | 0.67988 | 0.67987 | 0.67888 | ||
| 196 | 2024.10.07 01:08 | modify | 19 | 0.10 | 0.67988 | 0.67985 | 0.67888 | ||
| 197 | 2024.10.07 01:08 | modify | 19 | 0.10 | 0.67988 | 0.67983 | 0.67888 | ||
| 198 | 2024.10.07 01:08 | modify | 19 | 0.10 | 0.67988 | 0.67981 | 0.67888 | ||
| 199 | 2024.10.07 01:08 | s/l | 19 | 0.10 | 0.67981 | 0.67981 | 0.67888 | 0.70 | 10013.10 |
| 200 | 2024.10.07 01:15 | sell | 20 | 0.10 | 0.68002 | 0.68517 | 0.67902 | ||
| 201 | 2024.10.07 02:24 | modify | 20 | 0.10 | 0.68002 | 0.68001 | 0.67902 | ||
| 202 | 2024.10.07 02:24 | modify | 20 | 0.10 | 0.68002 | 0.68000 | 0.67902 | ||
| 203 | 2024.10.07 02:24 | modify | 20 | 0.10 | 0.68002 | 0.67999 | 0.67902 | ||
| 204 | 2024.10.07 02:24 | modify | 20 | 0.10 | 0.68002 | 0.67998 | 0.67902 | ||
| 205 | 2024.10.07 02:24 | modify | 20 | 0.10 | 0.68002 | 0.67997 | 0.67902 | ||
| 206 | 2024.10.07 02:24 | modify | 20 | 0.10 | 0.68002 | 0.67996 | 0.67902 | ||
| 207 | 2024.10.07 02:24 | modify | 20 | 0.10 | 0.68002 | 0.67995 | 0.67902 | ||
| 208 | 2024.10.07 02:24 | modify | 20 | 0.10 | 0.68002 | 0.67994 | 0.67902 | ||
| 209 | 2024.10.07 02:24 | modify | 20 | 0.10 | 0.68002 | 0.67993 | 0.67902 | ||
| 210 | 2024.10.07 02:26 | modify | 20 | 0.10 | 0.68002 | 0.67992 | 0.67902 | ||
| 211 | 2024.10.07 02:26 | modify | 20 | 0.10 | 0.68002 | 0.67991 | 0.67902 | ||
| 212 | 2024.10.07 02:26 | modify | 20 | 0.10 | 0.68002 | 0.67990 | 0.67902 | ||
| 213 | 2024.10.07 02:26 | s/l | 20 | 0.10 | 0.67990 | 0.67990 | 0.67902 | 1.20 | 10014.30 |
| 214 | 2024.10.07 04:02 | sell | 21 | 0.10 | 0.68031 | 0.68546 | 0.67931 | ||
| 215 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68031 | 0.67931 | ||
| 216 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68030 | 0.67931 | ||
| 217 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68029 | 0.67931 | ||
| 218 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68028 | 0.67931 | ||
| 219 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68027 | 0.67931 | ||
| 220 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68026 | 0.67931 | ||
| 221 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68025 | 0.67931 | ||
| 222 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68024 | 0.67931 | ||
| 223 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68023 | 0.67931 | ||
| 224 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68022 | 0.67931 | ||
| 225 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68021 | 0.67931 | ||
| 226 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68020 | 0.67931 | ||
| 227 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68019 | 0.67931 | ||
| 228 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68018 | 0.67931 | ||
| 229 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68017 | 0.67931 | ||
| 230 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68016 | 0.67931 | ||
| 231 | 2024.10.07 04:11 | modify | 21 | 0.10 | 0.68031 | 0.68015 | 0.67931 | ||
| 232 | 2024.10.07 04:11 | s/l | 21 | 0.10 | 0.68015 | 0.68015 | 0.67931 | 1.60 | 10015.90 |
| 233 | 2024.10.07 04:32 | sell | 22 | 0.10 | 0.68057 | 0.68572 | 0.67957 | ||
| 234 | 2024.10.07 04:43 | modify | 22 | 0.10 | 0.68057 | 0.68057 | 0.67957 | ||
| 235 | 2024.10.07 04:43 | modify | 22 | 0.10 | 0.68057 | 0.68056 | 0.67957 | ||
| 236 | 2024.10.07 04:43 | modify | 22 | 0.10 | 0.68057 | 0.68055 | 0.67957 | ||
| 237 | 2024.10.07 04:43 | modify | 22 | 0.10 | 0.68057 | 0.68054 | 0.67957 | ||
| 238 | 2024.10.07 04:43 | modify | 22 | 0.10 | 0.68057 | 0.68053 | 0.67957 | ||
| 239 | 2024.10.07 04:43 | modify | 22 | 0.10 | 0.68057 | 0.68052 | 0.67957 | ||
| 240 | 2024.10.07 04:43 | modify | 22 | 0.10 | 0.68057 | 0.68051 | 0.67957 | ||
| 241 | 2024.10.07 04:43 | modify | 22 | 0.10 | 0.68057 | 0.68050 | 0.67957 | ||
| 242 | 2024.10.07 04:43 | modify | 22 | 0.10 | 0.68057 | 0.68049 | 0.67957 | ||
| 243 | 2024.10.07 04:43 | modify | 22 | 0.10 | 0.68057 | 0.68048 | 0.67957 | ||
| 244 | 2024.10.07 04:43 | s/l | 22 | 0.10 | 0.68048 | 0.68048 | 0.67957 | 0.90 | 10016.80 |
| 245 | 2024.10.07 06:05 | sell | 23 | 0.10 | 0.68074 | 0.68589 | 0.67974 | ||
| 246 | 2024.10.07 06:07 | modify | 23 | 0.10 | 0.68074 | 0.68074 | 0.67974 | ||
| 247 | 2024.10.07 06:07 | s/l | 23 | 0.10 | 0.68074 | 0.68074 | 0.67974 | 0.00 | 10016.80 |
| 248 | 2024.10.07 06:10 | sell | 24 | 0.10 | 0.68080 | 0.68595 | 0.67980 | ||
| 249 | 2024.10.07 06:14 | modify | 24 | 0.10 | 0.68080 | 0.68079 | 0.67980 | ||
| 250 | 2024.10.07 06:14 | modify | 24 | 0.10 | 0.68080 | 0.68078 | 0.67980 | ||
| 251 | 2024.10.07 06:14 | modify | 24 | 0.10 | 0.68080 | 0.68077 | 0.67980 | ||
| 252 | 2024.10.07 06:14 | modify | 24 | 0.10 | 0.68080 | 0.68076 | 0.67980 | ||
| 253 | 2024.10.07 06:14 | modify | 24 | 0.10 | 0.68080 | 0.68075 | 0.67980 | ||
| 254 | 2024.10.07 06:14 | modify | 24 | 0.10 | 0.68080 | 0.68074 | 0.67980 | ||
| 255 | 2024.10.07 06:14 | modify | 24 | 0.10 | 0.68080 | 0.68073 | 0.67980 | ||
| 256 | 2024.10.07 06:14 | modify | 24 | 0.10 | 0.68080 | 0.68072 | 0.67980 | ||
| 257 | 2024.10.07 06:15 | modify | 24 | 0.10 | 0.68080 | 0.68071 | 0.67980 | ||
| 258 | 2024.10.07 06:15 | modify | 24 | 0.10 | 0.68080 | 0.68070 | 0.67980 | ||
| 259 | 2024.10.07 06:15 | modify | 24 | 0.10 | 0.68080 | 0.68069 | 0.67980 | ||
| 260 | 2024.10.07 06:16 | s/l | 24 | 0.10 | 0.68069 | 0.68069 | 0.67980 | 1.10 | 10017.90 |
| 261 | 2024.10.07 07:02 | sell | 25 | 0.10 | 0.68083 | 0.68598 | 0.67983 | ||
| 262 | 2024.10.07 07:47 | modify | 25 | 0.10 | 0.68083 | 0.68083 | 0.67983 | ||
| 263 | 2024.10.07 07:47 | modify | 25 | 0.10 | 0.68083 | 0.68082 | 0.67983 | ||
| 264 | 2024.10.07 07:47 | modify | 25 | 0.10 | 0.68083 | 0.68081 | 0.67983 | ||
| 265 | 2024.10.07 07:47 | modify | 25 | 0.10 | 0.68083 | 0.68080 | 0.67983 | ||
| 266 | 2024.10.07 07:47 | modify | 25 | 0.10 | 0.68083 | 0.68079 | 0.67983 | ||
| 267 | 2024.10.07 07:47 | modify | 25 | 0.10 | 0.68083 | 0.68078 | 0.67983 | ||
| 268 | 2024.10.07 07:47 | modify | 25 | 0.10 | 0.68083 | 0.68077 | 0.67983 | ||
| 269 | 2024.10.07 07:48 | s/l | 25 | 0.10 | 0.68077 | 0.68077 | 0.67983 | 0.60 | 10018.50 |
| 270 | 2024.10.07 09:20 | sell | 26 | 0.10 | 0.68053 | 0.68568 | 0.67953 | ||
| 271 | 2024.10.07 09:23 | modify | 26 | 0.10 | 0.68053 | 0.68053 | 0.67953 | ||
| 272 | 2024.10.07 09:23 | modify | 26 | 0.10 | 0.68053 | 0.68052 | 0.67953 | ||
| 273 | 2024.10.07 09:23 | modify | 26 | 0.10 | 0.68053 | 0.68051 | 0.67953 | ||
| 274 | 2024.10.07 09:23 | modify | 26 | 0.10 | 0.68053 | 0.68050 | 0.67953 | ||
| 275 | 2024.10.07 09:23 | modify | 26 | 0.10 | 0.68053 | 0.68049 | 0.67953 | ||
| 276 | 2024.10.07 09:23 | modify | 26 | 0.10 | 0.68053 | 0.68048 | 0.67953 | ||
| 277 | 2024.10.07 09:23 | modify | 26 | 0.10 | 0.68053 | 0.68047 | 0.67953 | ||
| 278 | 2024.10.07 09:23 | modify | 26 | 0.10 | 0.68053 | 0.68046 | 0.67953 | ||
| 279 | 2024.10.07 09:23 | s/l | 26 | 0.10 | 0.68046 | 0.68046 | 0.67953 | 0.70 | 10019.20 |
| 280 | 2024.10.07 13:16 | sell | 27 | 0.10 | 0.67891 | 0.68406 | 0.67791 | ||
| 281 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67891 | 0.67791 | ||
| 282 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67890 | 0.67791 | ||
| 283 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67889 | 0.67791 | ||
| 284 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67888 | 0.67791 | ||
| 285 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67887 | 0.67791 | ||
| 286 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67886 | 0.67791 | ||
| 287 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67885 | 0.67791 | ||
| 288 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67884 | 0.67791 | ||
| 289 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67883 | 0.67791 | ||
| 290 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67882 | 0.67791 | ||
| 291 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67881 | 0.67791 | ||
| 292 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67880 | 0.67791 | ||
| 293 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67879 | 0.67791 | ||
| 294 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67878 | 0.67791 | ||
| 295 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67877 | 0.67791 | ||
| 296 | 2024.10.07 13:33 | modify | 27 | 0.10 | 0.67891 | 0.67876 | 0.67791 | ||
| 297 | 2024.10.07 13:33 | s/l | 27 | 0.10 | 0.67876 | 0.67876 | 0.67791 | 1.50 | 10020.70 |
| 298 | 2024.10.07 14:36 | sell | 28 | 0.10 | 0.67907 | 0.68422 | 0.67807 | ||
| 299 | 2024.10.07 15:28 | modify | 28 | 0.10 | 0.67907 | 0.67906 | 0.67807 | ||
| 300 | 2024.10.07 15:28 | modify | 28 | 0.10 | 0.67907 | 0.67905 | 0.67807 | ||
| 301 | 2024.10.07 15:28 | modify | 28 | 0.10 | 0.67907 | 0.67904 | 0.67807 | ||
| 302 | 2024.10.07 15:28 | modify | 28 | 0.10 | 0.67907 | 0.67903 | 0.67807 | ||
| 303 | 2024.10.07 15:28 | modify | 28 | 0.10 | 0.67907 | 0.67902 | 0.67807 | ||
| 304 | 2024.10.07 15:28 | modify | 28 | 0.10 | 0.67907 | 0.67901 | 0.67807 | ||
| 305 | 2024.10.07 15:28 | modify | 28 | 0.10 | 0.67907 | 0.67900 | 0.67807 | ||
| 306 | 2024.10.07 15:28 | modify | 28 | 0.10 | 0.67907 | 0.67899 | 0.67807 | ||
| 307 | 2024.10.07 15:28 | s/l | 28 | 0.10 | 0.67899 | 0.67899 | 0.67807 | 0.80 | 10021.50 |
| 308 | 2024.10.07 20:02 | sell | 29 | 0.10 | 0.67627 | 0.68142 | 0.67527 | ||
| 309 | 2024.10.07 20:23 | modify | 29 | 0.10 | 0.67627 | 0.67627 | 0.67527 | ||
| 310 | 2024.10.07 20:23 | s/l | 29 | 0.10 | 0.67627 | 0.67627 | 0.67527 | 0.00 | 10021.50 |
| 311 | 2024.10.07 20:28 | sell | 30 | 0.10 | 0.67641 | 0.68156 | 0.67541 | ||
| 312 | 2024.10.07 20:32 | modify | 30 | 0.10 | 0.67641 | 0.67640 | 0.67541 | ||
| 313 | 2024.10.07 20:32 | modify | 30 | 0.10 | 0.67641 | 0.67639 | 0.67541 | ||
| 314 | 2024.10.07 20:32 | modify | 30 | 0.10 | 0.67641 | 0.67638 | 0.67541 | ||
| 315 | 2024.10.07 20:32 | modify | 30 | 0.10 | 0.67641 | 0.67637 | 0.67541 | ||
| 316 | 2024.10.07 20:32 | modify | 30 | 0.10 | 0.67641 | 0.67636 | 0.67541 | ||
| 317 | 2024.10.07 20:32 | modify | 30 | 0.10 | 0.67641 | 0.67635 | 0.67541 | ||
| 318 | 2024.10.07 20:32 | modify | 30 | 0.10 | 0.67641 | 0.67634 | 0.67541 | ||
| 319 | 2024.10.07 20:33 | s/l | 30 | 0.10 | 0.67634 | 0.67634 | 0.67541 | 0.70 | 10022.20 |
| 320 | 2024.10.07 20:37 | sell | 31 | 0.10 | 0.67644 | 0.68159 | 0.67544 | ||
| 321 | 2024.10.07 20:52 | modify | 31 | 0.10 | 0.67644 | 0.67644 | 0.67544 | ||
| 322 | 2024.10.07 20:52 | modify | 31 | 0.10 | 0.67644 | 0.67643 | 0.67544 | ||
| 323 | 2024.10.07 20:52 | modify | 31 | 0.10 | 0.67644 | 0.67642 | 0.67544 | ||
| 324 | 2024.10.07 20:52 | modify | 31 | 0.10 | 0.67644 | 0.67641 | 0.67544 | ||
| 325 | 2024.10.07 20:52 | modify | 31 | 0.10 | 0.67644 | 0.67640 | 0.67544 | ||
| 326 | 2024.10.07 20:52 | modify | 31 | 0.10 | 0.67644 | 0.67639 | 0.67544 | ||
| 327 | 2024.10.07 20:52 | modify | 31 | 0.10 | 0.67644 | 0.67638 | 0.67544 | ||
| 328 | 2024.10.07 20:53 | modify | 31 | 0.10 | 0.67644 | 0.67637 | 0.67544 | ||
| 329 | 2024.10.07 20:53 | modify | 31 | 0.10 | 0.67644 | 0.67636 | 0.67544 | ||
| 330 | 2024.10.07 20:53 | modify | 31 | 0.10 | 0.67644 | 0.67635 | 0.67544 | ||
| 331 | 2024.10.07 20:53 | modify | 31 | 0.10 | 0.67644 | 0.67634 | 0.67544 | ||
| 332 | 2024.10.07 20:53 | modify | 31 | 0.10 | 0.67644 | 0.67633 | 0.67544 | ||
| 333 | 2024.10.07 20:53 | modify | 31 | 0.10 | 0.67644 | 0.67632 | 0.67544 | ||
| 334 | 2024.10.07 20:53 | modify | 31 | 0.10 | 0.67644 | 0.67631 | 0.67544 | ||
| 335 | 2024.10.07 20:53 | modify | 31 | 0.10 | 0.67644 | 0.67630 | 0.67544 | ||
| 336 | 2024.10.07 20:53 | modify | 31 | 0.10 | 0.67644 | 0.67629 | 0.67544 | ||
| 337 | 2024.10.07 20:53 | modify | 31 | 0.10 | 0.67644 | 0.67628 | 0.67544 | ||
| 338 | 2024.10.07 20:53 | modify | 31 | 0.10 | 0.67644 | 0.67627 | 0.67544 | ||
| 339 | 2024.10.07 20:53 | s/l | 31 | 0.10 | 0.67627 | 0.67627 | 0.67544 | 1.70 | 10023.90 |
| 340 | 2024.10.07 23:01 | sell | 32 | 0.10 | 0.67549 | 0.68064 | 0.67449 | ||
| 341 | 2024.10.08 00:18 | modify | 32 | 0.10 | 0.67549 | 0.67549 | 0.67449 | ||
| 342 | 2024.10.08 00:18 | modify | 32 | 0.10 | 0.67549 | 0.67547 | 0.67449 | ||
| 343 | 2024.10.08 00:18 | modify | 32 | 0.10 | 0.67549 | 0.67546 | 0.67449 | ||
| 344 | 2024.10.08 00:18 | modify | 32 | 0.10 | 0.67549 | 0.67545 | 0.67449 | ||
| 345 | 2024.10.08 00:18 | modify | 32 | 0.10 | 0.67549 | 0.67543 | 0.67449 | ||
| 346 | 2024.10.08 00:18 | modify | 32 | 0.10 | 0.67549 | 0.67542 | 0.67449 | ||
| 347 | 2024.10.08 00:18 | s/l | 32 | 0.10 | 0.67542 | 0.67542 | 0.67449 | 0.70 | 10024.60 |
| 348 | 2024.10.08 00:57 | sell | 33 | 0.10 | 0.67582 | 0.68097 | 0.67482 | ||
| 349 | 2024.10.08 01:29 | modify | 33 | 0.10 | 0.67582 | 0.67582 | 0.67482 | ||
| 350 | 2024.10.08 01:30 | s/l | 33 | 0.10 | 0.67582 | 0.67582 | 0.67482 | 0.00 | 10024.60 |
| 351 | 2024.10.08 03:04 | sell | 34 | 0.10 | 0.67579 | 0.68094 | 0.67479 | ||
| 352 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67579 | 0.67479 | ||
| 353 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67578 | 0.67479 | ||
| 354 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67577 | 0.67479 | ||
| 355 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67576 | 0.67479 | ||
| 356 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67575 | 0.67479 | ||
| 357 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67574 | 0.67479 | ||
| 358 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67573 | 0.67479 | ||
| 359 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67572 | 0.67479 | ||
| 360 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67571 | 0.67479 | ||
| 361 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67570 | 0.67479 | ||
| 362 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67569 | 0.67479 | ||
| 363 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67568 | 0.67479 | ||
| 364 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67567 | 0.67479 | ||
| 365 | 2024.10.08 04:43 | modify | 34 | 0.10 | 0.67579 | 0.67566 | 0.67479 | ||
| 366 | 2024.10.08 04:43 | s/l | 34 | 0.10 | 0.67566 | 0.67566 | 0.67479 | 1.30 | 10025.90 |
| 367 | 2024.10.08 08:00 | sell | 35 | 0.10 | 0.67374 | 0.67889 | 0.67274 | ||
| 368 | 2024.10.08 08:03 | modify | 35 | 0.10 | 0.67374 | 0.67374 | 0.67274 | ||
| 369 | 2024.10.08 08:03 | modify | 35 | 0.10 | 0.67374 | 0.67373 | 0.67274 | ||
| 370 | 2024.10.08 08:03 | modify | 35 | 0.10 | 0.67374 | 0.67372 | 0.67274 | ||
| 371 | 2024.10.08 08:03 | s/l | 35 | 0.10 | 0.67372 | 0.67372 | 0.67274 | 0.20 | 10026.10 |
| 372 | 2024.10.08 10:48 | sell | 36 | 0.10 | 0.67331 | 0.67846 | 0.67231 | ||
| 373 | 2024.10.08 11:08 | modify | 36 | 0.10 | 0.67331 | 0.67330 | 0.67231 | ||
| 374 | 2024.10.08 11:08 | modify | 36 | 0.10 | 0.67331 | 0.67329 | 0.67231 | ||
| 375 | 2024.10.08 11:08 | modify | 36 | 0.10 | 0.67331 | 0.67328 | 0.67231 | ||
| 376 | 2024.10.08 11:08 | s/l | 36 | 0.10 | 0.67328 | 0.67328 | 0.67231 | 0.30 | 10026.40 |
| 377 | 2024.10.08 13:51 | sell | 37 | 0.10 | 0.67311 | 0.67826 | 0.67211 | ||
| 378 | 2024.10.08 15:55 | modify | 37 | 0.10 | 0.67311 | 0.67311 | 0.67211 | ||
| 379 | 2024.10.08 15:55 | modify | 37 | 0.10 | 0.67311 | 0.67310 | 0.67211 | ||
| 380 | 2024.10.08 15:55 | modify | 37 | 0.10 | 0.67311 | 0.67309 | 0.67211 | ||
| 381 | 2024.10.08 15:55 | modify | 37 | 0.10 | 0.67311 | 0.67308 | 0.67211 | ||
| 382 | 2024.10.08 15:55 | modify | 37 | 0.10 | 0.67311 | 0.67307 | 0.67211 | ||
| 383 | 2024.10.08 15:56 | modify | 37 | 0.10 | 0.67311 | 0.67306 | 0.67211 | ||
| 384 | 2024.10.08 15:56 | modify | 37 | 0.10 | 0.67311 | 0.67305 | 0.67211 | ||
| 385 | 2024.10.08 15:56 | modify | 37 | 0.10 | 0.67311 | 0.67304 | 0.67211 | ||
| 386 | 2024.10.08 15:56 | modify | 37 | 0.10 | 0.67311 | 0.67303 | 0.67211 | ||
| 387 | 2024.10.08 15:56 | s/l | 37 | 0.10 | 0.67303 | 0.67303 | 0.67211 | 0.80 | 10027.20 |
| 388 | 2024.10.08 18:53 | sell | 38 | 0.10 | 0.67367 | 0.67882 | 0.67267 | ||
| 389 | 2024.10.08 18:54 | modify | 38 | 0.10 | 0.67367 | 0.67367 | 0.67267 | ||
| 390 | 2024.10.08 18:54 | s/l | 38 | 0.10 | 0.67367 | 0.67367 | 0.67267 | 0.00 | 10027.20 |
| 391 | 2024.10.08 18:55 | sell | 39 | 0.10 | 0.67373 | 0.67888 | 0.67273 | ||
| 392 | 2024.10.08 19:02 | modify | 39 | 0.10 | 0.67373 | 0.67373 | 0.67273 | ||
| 393 | 2024.10.08 19:02 | modify | 39 | 0.10 | 0.67373 | 0.67372 | 0.67273 | ||
| 394 | 2024.10.08 19:02 | modify | 39 | 0.10 | 0.67373 | 0.67371 | 0.67273 | ||
| 395 | 2024.10.08 19:02 | modify | 39 | 0.10 | 0.67373 | 0.67370 | 0.67273 | ||
| 396 | 2024.10.08 19:02 | modify | 39 | 0.10 | 0.67373 | 0.67369 | 0.67273 | ||
| 397 | 2024.10.08 19:02 | modify | 39 | 0.10 | 0.67373 | 0.67368 | 0.67273 | ||
| 398 | 2024.10.08 19:02 | s/l | 39 | 0.10 | 0.67368 | 0.67368 | 0.67273 | 0.50 | 10027.70 |
| 399 | 2024.10.08 19:17 | sell | 40 | 0.10 | 0.67396 | 0.67911 | 0.67296 | ||
| 400 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67396 | 0.67296 | ||
| 401 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67395 | 0.67296 | ||
| 402 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67394 | 0.67296 | ||
| 403 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67393 | 0.67296 | ||
| 404 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67392 | 0.67296 | ||
| 405 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67391 | 0.67296 | ||
| 406 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67390 | 0.67296 | ||
| 407 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67389 | 0.67296 | ||
| 408 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67388 | 0.67296 | ||
| 409 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67387 | 0.67296 | ||
| 410 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67386 | 0.67296 | ||
| 411 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67385 | 0.67296 | ||
| 412 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67384 | 0.67296 | ||
| 413 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67383 | 0.67296 | ||
| 414 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67382 | 0.67296 | ||
| 415 | 2024.10.08 20:00 | modify | 40 | 0.10 | 0.67396 | 0.67381 | 0.67296 | ||
| 416 | 2024.10.08 20:00 | s/l | 40 | 0.10 | 0.67381 | 0.67381 | 0.67296 | 1.50 | 10029.20 |
| 417 | 2024.10.08 20:33 | sell | 41 | 0.10 | 0.67418 | 0.67933 | 0.67318 | ||
| 418 | 2024.10.08 20:36 | modify | 41 | 0.10 | 0.67418 | 0.67418 | 0.67318 | ||
| 419 | 2024.10.08 20:36 | modify | 41 | 0.10 | 0.67418 | 0.67417 | 0.67318 | ||
| 420 | 2024.10.08 20:36 | modify | 41 | 0.10 | 0.67418 | 0.67416 | 0.67318 | ||
| 421 | 2024.10.08 20:36 | modify | 41 | 0.10 | 0.67418 | 0.67415 | 0.67318 | ||
| 422 | 2024.10.08 20:37 | modify | 41 | 0.10 | 0.67418 | 0.67414 | 0.67318 | ||
| 423 | 2024.10.08 20:37 | modify | 41 | 0.10 | 0.67418 | 0.67413 | 0.67318 | ||
| 424 | 2024.10.08 20:37 | modify | 41 | 0.10 | 0.67418 | 0.67412 | 0.67318 | ||
| 425 | 2024.10.08 20:37 | modify | 41 | 0.10 | 0.67418 | 0.67411 | 0.67318 | ||
| 426 | 2024.10.08 20:37 | modify | 41 | 0.10 | 0.67418 | 0.67410 | 0.67318 | ||
| 427 | 2024.10.08 20:37 | modify | 41 | 0.10 | 0.67418 | 0.67409 | 0.67318 | ||
| 428 | 2024.10.08 20:37 | modify | 41 | 0.10 | 0.67418 | 0.67408 | 0.67318 | ||
| 429 | 2024.10.08 20:37 | modify | 41 | 0.10 | 0.67418 | 0.67407 | 0.67318 | ||
| 430 | 2024.10.08 20:37 | modify | 41 | 0.10 | 0.67418 | 0.67406 | 0.67318 | ||
| 431 | 2024.10.08 20:37 | modify | 41 | 0.10 | 0.67418 | 0.67405 | 0.67318 | ||
| 432 | 2024.10.08 20:37 | modify | 41 | 0.10 | 0.67418 | 0.67404 | 0.67318 | ||
| 433 | 2024.10.08 20:37 | s/l | 41 | 0.10 | 0.67404 | 0.67404 | 0.67318 | 1.40 | 10030.60 |
| 434 | 2024.10.08 21:08 | sell | 42 | 0.10 | 0.67420 | 0.67935 | 0.67320 | ||
| 435 | 2024.10.08 21:17 | modify | 42 | 0.10 | 0.67420 | 0.67420 | 0.67320 | ||
| 436 | 2024.10.08 21:18 | modify | 42 | 0.10 | 0.67420 | 0.67419 | 0.67320 | ||
| 437 | 2024.10.08 21:18 | modify | 42 | 0.10 | 0.67420 | 0.67418 | 0.67320 | ||
| 438 | 2024.10.08 21:18 | modify | 42 | 0.10 | 0.67420 | 0.67417 | 0.67320 | ||
| 439 | 2024.10.08 21:18 | modify | 42 | 0.10 | 0.67420 | 0.67416 | 0.67320 | ||
| 440 | 2024.10.08 21:18 | modify | 42 | 0.10 | 0.67420 | 0.67415 | 0.67320 | ||
| 441 | 2024.10.08 21:18 | modify | 42 | 0.10 | 0.67420 | 0.67414 | 0.67320 | ||
| 442 | 2024.10.08 21:18 | modify | 42 | 0.10 | 0.67420 | 0.67413 | 0.67320 | ||
| 443 | 2024.10.08 21:18 | modify | 42 | 0.10 | 0.67420 | 0.67412 | 0.67320 | ||
| 444 | 2024.10.08 21:18 | modify | 42 | 0.10 | 0.67420 | 0.67411 | 0.67320 | ||
| 445 | 2024.10.08 21:18 | s/l | 42 | 0.10 | 0.67411 | 0.67411 | 0.67320 | 0.90 | 10031.50 |
| 446 | 2024.10.08 22:19 | sell | 43 | 0.10 | 0.67426 | 0.67941 | 0.67326 | ||
| 447 | 2024.10.09 00:13 | modify | 43 | 0.10 | 0.67426 | 0.67425 | 0.67326 | ||
| 448 | 2024.10.09 00:13 | modify | 43 | 0.10 | 0.67426 | 0.67422 | 0.67326 | ||
| 449 | 2024.10.09 00:13 | modify | 43 | 0.10 | 0.67426 | 0.67419 | 0.67326 | ||
| 450 | 2024.10.09 00:13 | s/l | 43 | 0.10 | 0.67419 | 0.67419 | 0.67326 | 0.70 | 10032.20 |
| 451 | 2024.10.09 04:02 | sell | 44 | 0.10 | 0.67422 | 0.67937 | 0.67322 | ||
| 452 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67422 | 0.67322 | ||
| 453 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67421 | 0.67322 | ||
| 454 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67420 | 0.67322 | ||
| 455 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67419 | 0.67322 | ||
| 456 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67418 | 0.67322 | ||
| 457 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67417 | 0.67322 | ||
| 458 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67416 | 0.67322 | ||
| 459 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67415 | 0.67322 | ||
| 460 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67414 | 0.67322 | ||
| 461 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67413 | 0.67322 | ||
| 462 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67412 | 0.67322 | ||
| 463 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67411 | 0.67322 | ||
| 464 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67410 | 0.67322 | ||
| 465 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67409 | 0.67322 | ||
| 466 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67408 | 0.67322 | ||
| 467 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67407 | 0.67322 | ||
| 468 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67406 | 0.67322 | ||
| 469 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67405 | 0.67322 | ||
| 470 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67404 | 0.67322 | ||
| 471 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67403 | 0.67322 | ||
| 472 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67402 | 0.67322 | ||
| 473 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67401 | 0.67322 | ||
| 474 | 2024.10.09 04:08 | modify | 44 | 0.10 | 0.67422 | 0.67400 | 0.67322 | ||
| 475 | 2024.10.09 04:08 | s/l | 44 | 0.10 | 0.67400 | 0.67400 | 0.67322 | 2.20 | 10034.40 |
| 476 | 2024.10.09 04:18 | sell | 45 | 0.10 | 0.67466 | 0.67981 | 0.67366 | ||
| 477 | 2024.10.09 04:19 | modify | 45 | 0.10 | 0.67466 | 0.67466 | 0.67366 | ||
| 478 | 2024.10.09 04:19 | modify | 45 | 0.10 | 0.67466 | 0.67465 | 0.67366 | ||
| 479 | 2024.10.09 04:19 | modify | 45 | 0.10 | 0.67466 | 0.67464 | 0.67366 | ||
| 480 | 2024.10.09 04:19 | modify | 45 | 0.10 | 0.67466 | 0.67463 | 0.67366 | ||
| 481 | 2024.10.09 04:19 | modify | 45 | 0.10 | 0.67466 | 0.67462 | 0.67366 | ||
| 482 | 2024.10.09 04:19 | modify | 45 | 0.10 | 0.67466 | 0.67461 | 0.67366 | ||
| 483 | 2024.10.09 04:19 | modify | 45 | 0.10 | 0.67466 | 0.67460 | 0.67366 | ||
| 484 | 2024.10.09 04:19 | modify | 45 | 0.10 | 0.67466 | 0.67459 | 0.67366 | ||
| 485 | 2024.10.09 04:20 | s/l | 45 | 0.10 | 0.67459 | 0.67459 | 0.67366 | 0.70 | 10035.10 |
| 486 | 2024.10.09 08:01 | sell | 46 | 0.10 | 0.67342 | 0.67857 | 0.67242 | ||
| 487 | 2024.10.09 09:58 | modify | 46 | 0.10 | 0.67342 | 0.67342 | 0.67242 | ||
| 488 | 2024.10.09 09:58 | s/l | 46 | 0.10 | 0.67342 | 0.67342 | 0.67242 | 0.00 | 10035.10 |
| 489 | 2024.10.09 12:02 | sell | 47 | 0.10 | 0.67330 | 0.67845 | 0.67230 | ||
| 490 | 2024.10.09 12:05 | modify | 47 | 0.10 | 0.67330 | 0.67326 | 0.67230 | ||
| 491 | 2024.10.09 12:05 | s/l | 47 | 0.10 | 0.67326 | 0.67326 | 0.67230 | 0.40 | 10035.50 |
| 492 | 2024.10.09 12:09 | sell | 48 | 0.10 | 0.67331 | 0.67846 | 0.67231 | ||
| 493 | 2024.10.09 12:15 | modify | 48 | 0.10 | 0.67331 | 0.67330 | 0.67231 | ||
| 494 | 2024.10.09 12:16 | modify | 48 | 0.10 | 0.67331 | 0.67329 | 0.67231 | ||
| 495 | 2024.10.09 12:16 | modify | 48 | 0.10 | 0.67331 | 0.67328 | 0.67231 | ||
| 496 | 2024.10.09 12:16 | s/l | 48 | 0.10 | 0.67328 | 0.67328 | 0.67231 | 0.30 | 10035.80 |
| 497 | 2024.10.09 12:23 | sell | 49 | 0.10 | 0.67343 | 0.67858 | 0.67243 | ||
| 498 | 2024.10.09 14:03 | modify | 49 | 0.10 | 0.67343 | 0.67343 | 0.67243 | ||
| 499 | 2024.10.09 14:03 | modify | 49 | 0.10 | 0.67343 | 0.67342 | 0.67243 | ||
| 500 | 2024.10.09 14:03 | s/l | 49 | 0.10 | 0.67342 | 0.67342 | 0.67243 | 0.10 | 10035.90 |
| 501 | 2024.10.09 17:10 | sell | 50 | 0.10 | 0.67230 | 0.67745 | 0.67130 | ||
| 502 | 2024.10.09 17:12 | modify | 50 | 0.10 | 0.67230 | 0.67230 | 0.67130 | ||
| 503 | 2024.10.09 17:12 | s/l | 50 | 0.10 | 0.67230 | 0.67230 | 0.67130 | 0.00 | 10035.90 |
| 504 | 2024.10.09 18:10 | sell | 51 | 0.10 | 0.67234 | 0.67749 | 0.67134 | ||
| 505 | 2024.10.09 18:13 | modify | 51 | 0.10 | 0.67234 | 0.67234 | 0.67134 | ||
| 506 | 2024.10.09 18:13 | modify | 51 | 0.10 | 0.67234 | 0.67233 | 0.67134 | ||
| 507 | 2024.10.09 18:13 | modify | 51 | 0.10 | 0.67234 | 0.67232 | 0.67134 | ||
| 508 | 2024.10.09 18:13 | modify | 51 | 0.10 | 0.67234 | 0.67231 | 0.67134 | ||
| 509 | 2024.10.09 18:13 | s/l | 51 | 0.10 | 0.67231 | 0.67231 | 0.67134 | 0.30 | 10036.20 |
| 510 | 2024.10.09 18:42 | sell | 52 | 0.10 | 0.67256 | 0.67771 | 0.67156 | ||
| 511 | 2024.10.09 18:46 | modify | 52 | 0.10 | 0.67256 | 0.67256 | 0.67156 | ||
| 512 | 2024.10.09 18:46 | s/l | 52 | 0.10 | 0.67256 | 0.67256 | 0.67156 | 0.00 | 10036.20 |
| 513 | 2024.10.09 23:48 | sell | 53 | 0.10 | 0.67167 | 0.67682 | 0.67067 | ||
| 514 | 2024.10.10 00:02 | modify | 53 | 0.10 | 0.67167 | 0.67167 | 0.67067 | ||
| 515 | 2024.10.10 00:05 | modify | 53 | 0.10 | 0.67167 | 0.67166 | 0.67067 | ||
| 516 | 2024.10.10 00:05 | modify | 53 | 0.10 | 0.67167 | 0.67162 | 0.67067 | ||
| 517 | 2024.10.10 00:06 | modify | 53 | 0.10 | 0.67167 | 0.67161 | 0.67067 | ||
| 518 | 2024.10.10 00:06 | s/l | 53 | 0.10 | 0.67161 | 0.67161 | 0.67067 | 0.60 | 10036.80 |
| 519 | 2024.10.10 01:03 | sell | 54 | 0.10 | 0.67158 | 0.67673 | 0.67058 | ||
| 520 | 2024.10.10 01:05 | modify | 54 | 0.10 | 0.67158 | 0.67157 | 0.67058 | ||
| 521 | 2024.10.10 01:05 | s/l | 54 | 0.10 | 0.67157 | 0.67157 | 0.67058 | 0.10 | 10036.90 |
| 522 | 2024.10.10 02:13 | sell | 55 | 0.10 | 0.67164 | 0.67679 | 0.67064 | ||
| 523 | 2024.10.10 02:19 | modify | 55 | 0.10 | 0.67164 | 0.67164 | 0.67064 | ||
| 524 | 2024.10.10 02:19 | modify | 55 | 0.10 | 0.67164 | 0.67163 | 0.67064 | ||
| 525 | 2024.10.10 02:19 | modify | 55 | 0.10 | 0.67164 | 0.67162 | 0.67064 | ||
| 526 | 2024.10.10 02:20 | modify | 55 | 0.10 | 0.67164 | 0.67161 | 0.67064 | ||
| 527 | 2024.10.10 02:20 | modify | 55 | 0.10 | 0.67164 | 0.67160 | 0.67064 | ||
| 528 | 2024.10.10 02:20 | modify | 55 | 0.10 | 0.67164 | 0.67159 | 0.67064 | ||
| 529 | 2024.10.10 02:20 | modify | 55 | 0.10 | 0.67164 | 0.67158 | 0.67064 | ||
| 530 | 2024.10.10 02:21 | modify | 55 | 0.10 | 0.67164 | 0.67157 | 0.67064 | ||
| 531 | 2024.10.10 02:21 | modify | 55 | 0.10 | 0.67164 | 0.67156 | 0.67064 | ||
| 532 | 2024.10.10 02:21 | modify | 55 | 0.10 | 0.67164 | 0.67155 | 0.67064 | ||
| 533 | 2024.10.10 02:22 | modify | 55 | 0.10 | 0.67164 | 0.67154 | 0.67064 | ||
| 534 | 2024.10.10 02:22 | modify | 55 | 0.10 | 0.67164 | 0.67153 | 0.67064 | ||
| 535 | 2024.10.10 02:22 | modify | 55 | 0.10 | 0.67164 | 0.67152 | 0.67064 | ||
| 536 | 2024.10.10 02:22 | modify | 55 | 0.10 | 0.67164 | 0.67151 | 0.67064 | ||
| 537 | 2024.10.10 02:24 | s/l | 55 | 0.10 | 0.67151 | 0.67151 | 0.67064 | 1.30 | 10038.20 |
| 538 | 2024.10.10 02:37 | sell | 56 | 0.10 | 0.67166 | 0.67681 | 0.67066 | ||
| 539 | 2024.10.10 02:57 | modify | 56 | 0.10 | 0.67166 | 0.67166 | 0.67066 | ||
| 540 | 2024.10.10 02:58 | s/l | 56 | 0.10 | 0.67166 | 0.67166 | 0.67066 | 0.00 | 10038.20 |
| 541 | 2024.10.10 03:49 | sell | 57 | 0.10 | 0.67199 | 0.67714 | 0.67099 | ||
| 542 | 2024.10.10 03:57 | modify | 57 | 0.10 | 0.67199 | 0.67199 | 0.67099 | ||
| 543 | 2024.10.10 03:57 | modify | 57 | 0.10 | 0.67199 | 0.67198 | 0.67099 | ||
| 544 | 2024.10.10 03:57 | modify | 57 | 0.10 | 0.67199 | 0.67197 | 0.67099 | ||
| 545 | 2024.10.10 03:57 | modify | 57 | 0.10 | 0.67199 | 0.67196 | 0.67099 | ||
| 546 | 2024.10.10 03:57 | modify | 57 | 0.10 | 0.67199 | 0.67195 | 0.67099 | ||
| 547 | 2024.10.10 03:57 | modify | 57 | 0.10 | 0.67199 | 0.67194 | 0.67099 | ||
| 548 | 2024.10.10 03:57 | modify | 57 | 0.10 | 0.67199 | 0.67193 | 0.67099 | ||
| 549 | 2024.10.10 03:57 | modify | 57 | 0.10 | 0.67199 | 0.67192 | 0.67099 | ||
| 550 | 2024.10.10 03:57 | modify | 57 | 0.10 | 0.67199 | 0.67191 | 0.67099 | ||
| 551 | 2024.10.10 03:57 | s/l | 57 | 0.10 | 0.67191 | 0.67191 | 0.67099 | 0.80 | 10039.00 |
| 552 | 2024.10.10 04:13 | sell | 58 | 0.10 | 0.67217 | 0.67732 | 0.67117 | ||
| 553 | 2024.10.10 04:14 | modify | 58 | 0.10 | 0.67217 | 0.67205 | 0.67117 | ||
| 554 | 2024.10.10 04:15 | modify | 58 | 0.10 | 0.67217 | 0.67204 | 0.67117 | ||
| 555 | 2024.10.10 04:15 | modify | 58 | 0.10 | 0.67217 | 0.67203 | 0.67117 | ||
| 556 | 2024.10.10 04:15 | modify | 58 | 0.10 | 0.67217 | 0.67202 | 0.67117 | ||
| 557 | 2024.10.10 04:15 | modify | 58 | 0.10 | 0.67217 | 0.67201 | 0.67117 | ||
| 558 | 2024.10.10 04:15 | modify | 58 | 0.10 | 0.67217 | 0.67200 | 0.67117 | ||
| 559 | 2024.10.10 04:15 | modify | 58 | 0.10 | 0.67217 | 0.67199 | 0.67117 | ||
| 560 | 2024.10.10 04:15 | modify | 58 | 0.10 | 0.67217 | 0.67198 | 0.67117 | ||
| 561 | 2024.10.10 04:15 | modify | 58 | 0.10 | 0.67217 | 0.67197 | 0.67117 | ||
| 562 | 2024.10.10 04:16 | modify | 58 | 0.10 | 0.67217 | 0.67196 | 0.67117 | ||
| 563 | 2024.10.10 04:16 | modify | 58 | 0.10 | 0.67217 | 0.67195 | 0.67117 | ||
| 564 | 2024.10.10 04:16 | modify | 58 | 0.10 | 0.67217 | 0.67194 | 0.67117 | ||
| 565 | 2024.10.10 04:16 | s/l | 58 | 0.10 | 0.67194 | 0.67194 | 0.67117 | 2.30 | 10041.30 |
| 566 | 2024.10.10 04:31 | sell | 59 | 0.10 | 0.67220 | 0.67735 | 0.67120 | ||
| 567 | 2024.10.10 04:32 | modify | 59 | 0.10 | 0.67220 | 0.67220 | 0.67120 | ||
| 568 | 2024.10.10 04:32 | modify | 59 | 0.10 | 0.67220 | 0.67219 | 0.67120 | ||
| 569 | 2024.10.10 04:32 | modify | 59 | 0.10 | 0.67220 | 0.67218 | 0.67120 | ||
| 570 | 2024.10.10 04:32 | modify | 59 | 0.10 | 0.67220 | 0.67217 | 0.67120 | ||
| 571 | 2024.10.10 04:32 | modify | 59 | 0.10 | 0.67220 | 0.67216 | 0.67120 | ||
| 572 | 2024.10.10 04:32 | modify | 59 | 0.10 | 0.67220 | 0.67215 | 0.67120 | ||
| 573 | 2024.10.10 04:32 | modify | 59 | 0.10 | 0.67220 | 0.67214 | 0.67120 | ||
| 574 | 2024.10.10 04:32 | modify | 59 | 0.10 | 0.67220 | 0.67213 | 0.67120 | ||
| 575 | 2024.10.10 04:32 | modify | 59 | 0.10 | 0.67220 | 0.67212 | 0.67120 | ||
| 576 | 2024.10.10 04:32 | modify | 59 | 0.10 | 0.67220 | 0.67211 | 0.67120 | ||
| 577 | 2024.10.10 04:32 | modify | 59 | 0.10 | 0.67220 | 0.67210 | 0.67120 | ||
| 578 | 2024.10.10 04:32 | s/l | 59 | 0.10 | 0.67210 | 0.67210 | 0.67120 | 1.00 | 10042.30 |
| 579 | 2024.10.10 04:40 | sell | 60 | 0.10 | 0.67221 | 0.67736 | 0.67121 | ||
| 580 | 2024.10.10 04:54 | modify | 60 | 0.10 | 0.67221 | 0.67221 | 0.67121 | ||
| 581 | 2024.10.10 04:54 | modify | 60 | 0.10 | 0.67221 | 0.67220 | 0.67121 | ||
| 582 | 2024.10.10 04:54 | modify | 60 | 0.10 | 0.67221 | 0.67219 | 0.67121 | ||
| 583 | 2024.10.10 04:54 | modify | 60 | 0.10 | 0.67221 | 0.67218 | 0.67121 | ||
| 584 | 2024.10.10 04:55 | modify | 60 | 0.10 | 0.67221 | 0.67217 | 0.67121 | ||
| 585 | 2024.10.10 04:55 | modify | 60 | 0.10 | 0.67221 | 0.67216 | 0.67121 | ||
| 586 | 2024.10.10 04:55 | modify | 60 | 0.10 | 0.67221 | 0.67215 | 0.67121 | ||
| 587 | 2024.10.10 04:55 | modify | 60 | 0.10 | 0.67221 | 0.67214 | 0.67121 | ||
| 588 | 2024.10.10 04:55 | modify | 60 | 0.10 | 0.67221 | 0.67213 | 0.67121 | ||
| 589 | 2024.10.10 04:55 | modify | 60 | 0.10 | 0.67221 | 0.67212 | 0.67121 | ||
| 590 | 2024.10.10 04:55 | modify | 60 | 0.10 | 0.67221 | 0.67211 | 0.67121 | ||
| 591 | 2024.10.10 04:55 | modify | 60 | 0.10 | 0.67221 | 0.67210 | 0.67121 | ||
| 592 | 2024.10.10 04:55 | modify | 60 | 0.10 | 0.67221 | 0.67209 | 0.67121 | ||
| 593 | 2024.10.10 04:55 | modify | 60 | 0.10 | 0.67221 | 0.67208 | 0.67121 | ||
| 594 | 2024.10.10 04:55 | modify | 60 | 0.10 | 0.67221 | 0.67207 | 0.67121 | ||
| 595 | 2024.10.10 04:55 | modify | 60 | 0.10 | 0.67221 | 0.67206 | 0.67121 | ||
| 596 | 2024.10.10 04:55 | modify | 60 | 0.10 | 0.67221 | 0.67205 | 0.67121 | ||
| 597 | 2024.10.10 04:55 | s/l | 60 | 0.10 | 0.67205 | 0.67205 | 0.67121 | 1.60 | 10043.90 |
| 598 | 2024.10.10 05:32 | sell | 61 | 0.10 | 0.67267 | 0.67782 | 0.67167 | ||
| 599 | 2024.10.10 05:53 | modify | 61 | 0.10 | 0.67267 | 0.67267 | 0.67167 | ||
| 600 | 2024.10.10 05:53 | modify | 61 | 0.10 | 0.67267 | 0.67266 | 0.67167 | ||
| 601 | 2024.10.10 05:53 | modify | 61 | 0.10 | 0.67267 | 0.67265 | 0.67167 | ||
| 602 | 2024.10.10 05:53 | modify | 61 | 0.10 | 0.67267 | 0.67264 | 0.67167 | ||
| 603 | 2024.10.10 05:53 | s/l | 61 | 0.10 | 0.67264 | 0.67264 | 0.67167 | 0.30 | 10044.20 |
| 604 | 2024.10.10 06:08 | sell | 62 | 0.10 | 0.67303 | 0.67818 | 0.67203 | ||
| 605 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67303 | 0.67203 | ||
| 606 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67302 | 0.67203 | ||
| 607 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67301 | 0.67203 | ||
| 608 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67300 | 0.67203 | ||
| 609 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67299 | 0.67203 | ||
| 610 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67298 | 0.67203 | ||
| 611 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67297 | 0.67203 | ||
| 612 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67296 | 0.67203 | ||
| 613 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67295 | 0.67203 | ||
| 614 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67294 | 0.67203 | ||
| 615 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67293 | 0.67203 | ||
| 616 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67292 | 0.67203 | ||
| 617 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67291 | 0.67203 | ||
| 618 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67290 | 0.67203 | ||
| 619 | 2024.10.10 09:03 | modify | 62 | 0.10 | 0.67303 | 0.67289 | 0.67203 | ||
| 620 | 2024.10.10 09:03 | s/l | 62 | 0.10 | 0.67289 | 0.67289 | 0.67203 | 1.40 | 10045.60 |
| 621 | 2024.10.10 13:01 | sell | 63 | 0.10 | 0.67249 | 0.67764 | 0.67149 | ||
| 622 | 2024.10.10 13:15 | modify | 63 | 0.10 | 0.67249 | 0.67249 | 0.67149 | ||
| 623 | 2024.10.10 13:15 | modify | 63 | 0.10 | 0.67249 | 0.67248 | 0.67149 | ||
| 624 | 2024.10.10 13:15 | modify | 63 | 0.10 | 0.67249 | 0.67247 | 0.67149 | ||
| 625 | 2024.10.10 13:15 | modify | 63 | 0.10 | 0.67249 | 0.67246 | 0.67149 | ||
| 626 | 2024.10.10 13:15 | modify | 63 | 0.10 | 0.67249 | 0.67245 | 0.67149 | ||
| 627 | 2024.10.10 13:15 | modify | 63 | 0.10 | 0.67249 | 0.67244 | 0.67149 | ||
| 628 | 2024.10.10 13:15 | modify | 63 | 0.10 | 0.67249 | 0.67243 | 0.67149 | ||
| 629 | 2024.10.10 13:16 | modify | 63 | 0.10 | 0.67249 | 0.67242 | 0.67149 | ||
| 630 | 2024.10.10 13:16 | s/l | 63 | 0.10 | 0.67242 | 0.67242 | 0.67149 | 0.70 | 10046.30 |
| 631 | 2024.10.10 13:35 | sell | 64 | 0.10 | 0.67261 | 0.67776 | 0.67161 | ||
| 632 | 2024.10.10 13:38 | modify | 64 | 0.10 | 0.67261 | 0.67261 | 0.67161 | ||
| 633 | 2024.10.10 13:38 | modify | 64 | 0.10 | 0.67261 | 0.67260 | 0.67161 | ||
| 634 | 2024.10.10 13:38 | modify | 64 | 0.10 | 0.67261 | 0.67259 | 0.67161 | ||
| 635 | 2024.10.10 13:38 | modify | 64 | 0.10 | 0.67261 | 0.67258 | 0.67161 | ||
| 636 | 2024.10.10 13:38 | modify | 64 | 0.10 | 0.67261 | 0.67257 | 0.67161 | ||
| 637 | 2024.10.10 13:38 | modify | 64 | 0.10 | 0.67261 | 0.67256 | 0.67161 | ||
| 638 | 2024.10.10 13:38 | s/l | 64 | 0.10 | 0.67256 | 0.67256 | 0.67161 | 0.50 | 10046.80 |
| 639 | 2024.10.10 15:32 | sell | 65 | 0.10 | 0.67233 | 0.67748 | 0.67133 | ||
| 640 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67233 | 0.67133 | ||
| 641 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67232 | 0.67133 | ||
| 642 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67231 | 0.67133 | ||
| 643 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67230 | 0.67133 | ||
| 644 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67229 | 0.67133 | ||
| 645 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67228 | 0.67133 | ||
| 646 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67227 | 0.67133 | ||
| 647 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67226 | 0.67133 | ||
| 648 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67225 | 0.67133 | ||
| 649 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67224 | 0.67133 | ||
| 650 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67223 | 0.67133 | ||
| 651 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67222 | 0.67133 | ||
| 652 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67221 | 0.67133 | ||
| 653 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67220 | 0.67133 | ||
| 654 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67219 | 0.67133 | ||
| 655 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67218 | 0.67133 | ||
| 656 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67217 | 0.67133 | ||
| 657 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67216 | 0.67133 | ||
| 658 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67215 | 0.67133 | ||
| 659 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67214 | 0.67133 | ||
| 660 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67213 | 0.67133 | ||
| 661 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67212 | 0.67133 | ||
| 662 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67211 | 0.67133 | ||
| 663 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67210 | 0.67133 | ||
| 664 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67209 | 0.67133 | ||
| 665 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67208 | 0.67133 | ||
| 666 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67207 | 0.67133 | ||
| 667 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67206 | 0.67133 | ||
| 668 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67205 | 0.67133 | ||
| 669 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67204 | 0.67133 | ||
| 670 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67203 | 0.67133 | ||
| 671 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67202 | 0.67133 | ||
| 672 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67201 | 0.67133 | ||
| 673 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67200 | 0.67133 | ||
| 674 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67199 | 0.67133 | ||
| 675 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67198 | 0.67133 | ||
| 676 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67197 | 0.67133 | ||
| 677 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67196 | 0.67133 | ||
| 678 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67195 | 0.67133 | ||
| 679 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67194 | 0.67133 | ||
| 680 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67193 | 0.67133 | ||
| 681 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67192 | 0.67133 | ||
| 682 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67191 | 0.67133 | ||
| 683 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67190 | 0.67133 | ||
| 684 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67189 | 0.67133 | ||
| 685 | 2024.10.10 15:38 | modify | 65 | 0.10 | 0.67233 | 0.67188 | 0.67133 | ||
| 686 | 2024.10.10 15:38 | s/l | 65 | 0.10 | 0.67188 | 0.67188 | 0.67133 | 4.50 | 10051.30 |
| 687 | 2024.10.10 15:53 | sell | 66 | 0.10 | 0.67365 | 0.67880 | 0.67265 | ||
| 688 | 2024.10.10 15:54 | modify | 66 | 0.10 | 0.67365 | 0.67364 | 0.67265 | ||
| 689 | 2024.10.10 15:55 | modify | 66 | 0.10 | 0.67365 | 0.67362 | 0.67265 | ||
| 690 | 2024.10.10 15:55 | s/l | 66 | 0.10 | 0.67362 | 0.67362 | 0.67265 | 0.30 | 10051.60 |
| 691 | 2024.10.10 15:56 | sell | 67 | 0.10 | 0.67369 | 0.67884 | 0.67269 | ||
| 692 | 2024.10.10 15:56 | modify | 67 | 0.10 | 0.67369 | 0.67369 | 0.67269 | ||
| 693 | 2024.10.10 15:56 | modify | 67 | 0.10 | 0.67369 | 0.67368 | 0.67269 | ||
| 694 | 2024.10.10 15:56 | modify | 67 | 0.10 | 0.67369 | 0.67367 | 0.67269 | ||
| 695 | 2024.10.10 15:56 | modify | 67 | 0.10 | 0.67369 | 0.67366 | 0.67269 | ||
| 696 | 2024.10.10 15:56 | modify | 67 | 0.10 | 0.67369 | 0.67365 | 0.67269 | ||
| 697 | 2024.10.10 15:56 | s/l | 67 | 0.10 | 0.67365 | 0.67365 | 0.67269 | 0.40 | 10052.00 |
| 698 | 2024.10.10 16:04 | sell | 68 | 0.10 | 0.67369 | 0.67884 | 0.67269 | ||
| 699 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67369 | 0.67269 | ||
| 700 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67368 | 0.67269 | ||
| 701 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67367 | 0.67269 | ||
| 702 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67366 | 0.67269 | ||
| 703 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67365 | 0.67269 | ||
| 704 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67364 | 0.67269 | ||
| 705 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67363 | 0.67269 | ||
| 706 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67362 | 0.67269 | ||
| 707 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67361 | 0.67269 | ||
| 708 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67360 | 0.67269 | ||
| 709 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67359 | 0.67269 | ||
| 710 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67358 | 0.67269 | ||
| 711 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67357 | 0.67269 | ||
| 712 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67356 | 0.67269 | ||
| 713 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67355 | 0.67269 | ||
| 714 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67354 | 0.67269 | ||
| 715 | 2024.10.10 16:07 | modify | 68 | 0.10 | 0.67369 | 0.67353 | 0.67269 | ||
| 716 | 2024.10.10 16:07 | s/l | 68 | 0.10 | 0.67353 | 0.67353 | 0.67269 | 1.60 | 10053.60 |
| 717 | 2024.10.10 18:13 | sell | 69 | 0.10 | 0.67278 | 0.67793 | 0.67178 | ||
| 718 | 2024.10.10 18:28 | modify | 69 | 0.10 | 0.67278 | 0.67278 | 0.67178 | ||
| 719 | 2024.10.10 18:28 | modify | 69 | 0.10 | 0.67278 | 0.67277 | 0.67178 | ||
| 720 | 2024.10.10 18:28 | modify | 69 | 0.10 | 0.67278 | 0.67276 | 0.67178 | ||
| 721 | 2024.10.10 18:28 | modify | 69 | 0.10 | 0.67278 | 0.67275 | 0.67178 | ||
| 722 | 2024.10.10 18:28 | modify | 69 | 0.10 | 0.67278 | 0.67274 | 0.67178 | ||
| 723 | 2024.10.10 18:28 | s/l | 69 | 0.10 | 0.67274 | 0.67274 | 0.67178 | 0.40 | 10054.00 |
| 724 | 2024.10.10 18:37 | sell | 70 | 0.10 | 0.67303 | 0.67818 | 0.67203 | ||
| 725 | 2024.10.10 19:46 | modify | 70 | 0.10 | 0.67303 | 0.67303 | 0.67203 | ||
| 726 | 2024.10.10 19:46 | modify | 70 | 0.10 | 0.67303 | 0.67302 | 0.67203 | ||
| 727 | 2024.10.10 19:46 | modify | 70 | 0.10 | 0.67303 | 0.67301 | 0.67203 | ||
| 728 | 2024.10.10 19:46 | modify | 70 | 0.10 | 0.67303 | 0.67300 | 0.67203 | ||
| 729 | 2024.10.10 19:46 | modify | 70 | 0.10 | 0.67303 | 0.67299 | 0.67203 | ||
| 730 | 2024.10.10 19:46 | modify | 70 | 0.10 | 0.67303 | 0.67298 | 0.67203 | ||
| 731 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67297 | 0.67203 | ||
| 732 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67296 | 0.67203 | ||
| 733 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67295 | 0.67203 | ||
| 734 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67294 | 0.67203 | ||
| 735 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67293 | 0.67203 | ||
| 736 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67292 | 0.67203 | ||
| 737 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67291 | 0.67203 | ||
| 738 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67290 | 0.67203 | ||
| 739 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67289 | 0.67203 | ||
| 740 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67288 | 0.67203 | ||
| 741 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67287 | 0.67203 | ||
| 742 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67286 | 0.67203 | ||
| 743 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67285 | 0.67203 | ||
| 744 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67284 | 0.67203 | ||
| 745 | 2024.10.10 19:47 | modify | 70 | 0.10 | 0.67303 | 0.67283 | 0.67203 | ||
| 746 | 2024.10.10 19:47 | s/l | 70 | 0.10 | 0.67283 | 0.67283 | 0.67203 | 2.00 | 10056.00 |
| 747 | 2024.10.10 22:22 | sell | 71 | 0.10 | 0.67323 | 0.67838 | 0.67223 | ||
| 748 | 2024.10.10 22:28 | modify | 71 | 0.10 | 0.67323 | 0.67323 | 0.67223 | ||
| 749 | 2024.10.10 22:28 | modify | 71 | 0.10 | 0.67323 | 0.67322 | 0.67223 | ||
| 750 | 2024.10.10 22:28 | modify | 71 | 0.10 | 0.67323 | 0.67321 | 0.67223 | ||
| 751 | 2024.10.10 22:28 | modify | 71 | 0.10 | 0.67323 | 0.67320 | 0.67223 | ||
| 752 | 2024.10.10 22:28 | s/l | 71 | 0.10 | 0.67320 | 0.67320 | 0.67223 | 0.30 | 10056.30 |
| 753 | 2024.10.10 22:33 | sell | 72 | 0.10 | 0.67323 | 0.67838 | 0.67223 | ||
| 754 | 2024.10.11 08:49 | close | 72 | 0.10 | 0.67390 | 0.67838 | 0.67223 | -6.70 | 10049.60 |
| 755 | 2024.10.11 10:27 | sell | 73 | 0.10 | 0.67363 | 0.67878 | 0.67263 | ||
| 756 | 2024.10.11 12:57 | modify | 73 | 0.10 | 0.67363 | 0.67362 | 0.67263 | ||
| 757 | 2024.10.11 12:57 | modify | 73 | 0.10 | 0.67363 | 0.67361 | 0.67263 | ||
| 758 | 2024.10.11 12:57 | modify | 73 | 0.10 | 0.67363 | 0.67360 | 0.67263 | ||
| 759 | 2024.10.11 12:58 | modify | 73 | 0.10 | 0.67363 | 0.67359 | 0.67263 | ||
| 760 | 2024.10.11 12:58 | modify | 73 | 0.10 | 0.67363 | 0.67358 | 0.67263 | ||
| 761 | 2024.10.11 12:58 | modify | 73 | 0.10 | 0.67363 | 0.67357 | 0.67263 | ||
| 762 | 2024.10.11 12:58 | modify | 73 | 0.10 | 0.67363 | 0.67356 | 0.67263 | ||
| 763 | 2024.10.11 12:58 | modify | 73 | 0.10 | 0.67363 | 0.67355 | 0.67263 | ||
| 764 | 2024.10.11 12:58 | modify | 73 | 0.10 | 0.67363 | 0.67354 | 0.67263 | ||
| 765 | 2024.10.11 12:58 | modify | 73 | 0.10 | 0.67363 | 0.67353 | 0.67263 | ||
| 766 | 2024.10.11 12:58 | modify | 73 | 0.10 | 0.67363 | 0.67352 | 0.67263 | ||
| 767 | 2024.10.11 12:58 | modify | 73 | 0.10 | 0.67363 | 0.67351 | 0.67263 | ||
| 768 | 2024.10.11 12:58 | modify | 73 | 0.10 | 0.67363 | 0.67350 | 0.67263 | ||
| 769 | 2024.10.11 12:58 | modify | 73 | 0.10 | 0.67363 | 0.67349 | 0.67263 | ||
| 770 | 2024.10.11 12:58 | modify | 73 | 0.10 | 0.67363 | 0.67348 | 0.67263 | ||
| 771 | 2024.10.11 12:58 | s/l | 73 | 0.10 | 0.67348 | 0.67348 | 0.67263 | 1.50 | 10051.10 |
| 772 | 2024.10.11 15:06 | sell | 74 | 0.10 | 0.67354 | 0.67869 | 0.67254 | ||
| 773 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67354 | 0.67254 | ||
| 774 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67353 | 0.67254 | ||
| 775 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67352 | 0.67254 | ||
| 776 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67351 | 0.67254 | ||
| 777 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67350 | 0.67254 | ||
| 778 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67349 | 0.67254 | ||
| 779 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67348 | 0.67254 | ||
| 780 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67347 | 0.67254 | ||
| 781 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67346 | 0.67254 | ||
| 782 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67345 | 0.67254 | ||
| 783 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67344 | 0.67254 | ||
| 784 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67343 | 0.67254 | ||
| 785 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67342 | 0.67254 | ||
| 786 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67341 | 0.67254 | ||
| 787 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67340 | 0.67254 | ||
| 788 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67339 | 0.67254 | ||
| 789 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67338 | 0.67254 | ||
| 790 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67337 | 0.67254 | ||
| 791 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67336 | 0.67254 | ||
| 792 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67335 | 0.67254 | ||
| 793 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67334 | 0.67254 | ||
| 794 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67333 | 0.67254 | ||
| 795 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67332 | 0.67254 | ||
| 796 | 2024.10.11 15:38 | modify | 74 | 0.10 | 0.67354 | 0.67331 | 0.67254 | ||
| 797 | 2024.10.11 15:38 | s/l | 74 | 0.10 | 0.67331 | 0.67331 | 0.67254 | 2.30 | 10053.40 |
| 798 | 2024.10.11 17:02 | sell | 75 | 0.10 | 0.67423 | 0.67938 | 0.67323 | ||
| 799 | 2024.10.11 17:05 | modify | 75 | 0.10 | 0.67423 | 0.67423 | 0.67323 | ||
| 800 | 2024.10.11 17:05 | modify | 75 | 0.10 | 0.67423 | 0.67422 | 0.67323 | ||
| 801 | 2024.10.11 17:05 | modify | 75 | 0.10 | 0.67423 | 0.67421 | 0.67323 | ||
| 802 | 2024.10.11 17:05 | s/l | 75 | 0.10 | 0.67421 | 0.67421 | 0.67323 | 0.20 | 10053.60 |
| 803 | 2024.10.11 17:07 | sell | 76 | 0.10 | 0.67442 | 0.67957 | 0.67342 | ||
| 804 | 2024.10.11 17:09 | modify | 76 | 0.10 | 0.67442 | 0.67437 | 0.67342 | ||
| 805 | 2024.10.11 17:10 | modify | 76 | 0.10 | 0.67442 | 0.67436 | 0.67342 | ||
| 806 | 2024.10.11 17:10 | modify | 76 | 0.10 | 0.67442 | 0.67435 | 0.67342 | ||
| 807 | 2024.10.11 17:10 | modify | 76 | 0.10 | 0.67442 | 0.67434 | 0.67342 | ||
| 808 | 2024.10.11 17:10 | modify | 76 | 0.10 | 0.67442 | 0.67433 | 0.67342 | ||
| 809 | 2024.10.11 17:10 | modify | 76 | 0.10 | 0.67442 | 0.67432 | 0.67342 | ||
| 810 | 2024.10.11 17:10 | modify | 76 | 0.10 | 0.67442 | 0.67431 | 0.67342 | ||
| 811 | 2024.10.11 17:10 | modify | 76 | 0.10 | 0.67442 | 0.67430 | 0.67342 | ||
| 812 | 2024.10.11 17:10 | s/l | 76 | 0.10 | 0.67430 | 0.67430 | 0.67342 | 1.20 | 10054.80 |
| 813 | 2024.10.11 17:18 | sell | 77 | 0.10 | 0.67469 | 0.67984 | 0.67369 | ||
| 814 | 2024.10.11 17:31 | modify | 77 | 0.10 | 0.67469 | 0.67469 | 0.67369 | ||
| 815 | 2024.10.11 17:31 | modify | 77 | 0.10 | 0.67469 | 0.67468 | 0.67369 | ||
| 816 | 2024.10.11 17:32 | modify | 77 | 0.10 | 0.67469 | 0.67467 | 0.67369 | ||
| 817 | 2024.10.11 17:32 | modify | 77 | 0.10 | 0.67469 | 0.67466 | 0.67369 | ||
| 818 | 2024.10.11 17:32 | modify | 77 | 0.10 | 0.67469 | 0.67465 | 0.67369 | ||
| 819 | 2024.10.11 17:32 | modify | 77 | 0.10 | 0.67469 | 0.67464 | 0.67369 | ||
| 820 | 2024.10.11 17:32 | modify | 77 | 0.10 | 0.67469 | 0.67463 | 0.67369 | ||
| 821 | 2024.10.11 17:32 | modify | 77 | 0.10 | 0.67469 | 0.67462 | 0.67369 | ||
| 822 | 2024.10.11 17:32 | modify | 77 | 0.10 | 0.67469 | 0.67461 | 0.67369 | ||
| 823 | 2024.10.11 17:32 | modify | 77 | 0.10 | 0.67469 | 0.67460 | 0.67369 | ||
| 824 | 2024.10.11 17:32 | modify | 77 | 0.10 | 0.67469 | 0.67459 | 0.67369 | ||
| 825 | 2024.10.11 17:32 | modify | 77 | 0.10 | 0.67469 | 0.67458 | 0.67369 | ||
| 826 | 2024.10.11 17:33 | modify | 77 | 0.10 | 0.67469 | 0.67457 | 0.67369 | ||
| 827 | 2024.10.11 17:33 | modify | 77 | 0.10 | 0.67469 | 0.67456 | 0.67369 | ||
| 828 | 2024.10.11 17:33 | modify | 77 | 0.10 | 0.67469 | 0.67455 | 0.67369 | ||
| 829 | 2024.10.11 17:33 | modify | 77 | 0.10 | 0.67469 | 0.67454 | 0.67369 | ||
| 830 | 2024.10.11 17:33 | modify | 77 | 0.10 | 0.67469 | 0.67453 | 0.67369 | ||
| 831 | 2024.10.11 17:33 | modify | 77 | 0.10 | 0.67469 | 0.67452 | 0.67369 | ||
| 832 | 2024.10.11 17:33 | modify | 77 | 0.10 | 0.67469 | 0.67451 | 0.67369 | ||
| 833 | 2024.10.11 17:33 | modify | 77 | 0.10 | 0.67469 | 0.67450 | 0.67369 | ||
| 834 | 2024.10.11 17:33 | modify | 77 | 0.10 | 0.67469 | 0.67449 | 0.67369 | ||
| 835 | 2024.10.11 17:33 | modify | 77 | 0.10 | 0.67469 | 0.67448 | 0.67369 | ||
| 836 | 2024.10.11 17:33 | modify | 77 | 0.10 | 0.67469 | 0.67447 | 0.67369 | ||
| 837 | 2024.10.11 17:33 | modify | 77 | 0.10 | 0.67469 | 0.67446 | 0.67369 | ||
| 838 | 2024.10.11 17:33 | s/l | 77 | 0.10 | 0.67446 | 0.67446 | 0.67369 | 2.30 | 10057.10 |
| 839 | 2024.10.11 18:07 | sell | 78 | 0.10 | 0.67498 | 0.68013 | 0.67398 | ||
| 840 | 2024.10.11 22:43 | close | 78 | 0.10 | 0.67550 | 0.68013 | 0.67398 | -5.20 | 10051.90 |
| 841 | 2024.10.14 03:21 | sell | 79 | 0.10 | 0.67392 | 0.67907 | 0.67292 | ||
| 842 | 2024.10.14 03:36 | modify | 79 | 0.10 | 0.67392 | 0.67391 | 0.67292 | ||
| 843 | 2024.10.14 03:37 | s/l | 79 | 0.10 | 0.67391 | 0.67391 | 0.67292 | 0.10 | 10052.00 |
| 844 | 2024.10.14 06:07 | sell | 80 | 0.10 | 0.67337 | 0.67852 | 0.67237 | ||
| 845 | 2024.10.14 10:03 | close | 80 | 0.10 | 0.67346 | 0.67852 | 0.67237 | -0.90 | 10051.10 |
| 846 | 2024.10.14 16:43 | sell | 81 | 0.10 | 0.67187 | 0.67702 | 0.67087 | ||
| 847 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67186 | 0.67087 | ||
| 848 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67185 | 0.67087 | ||
| 849 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67184 | 0.67087 | ||
| 850 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67183 | 0.67087 | ||
| 851 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67182 | 0.67087 | ||
| 852 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67181 | 0.67087 | ||
| 853 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67180 | 0.67087 | ||
| 854 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67179 | 0.67087 | ||
| 855 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67178 | 0.67087 | ||
| 856 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67177 | 0.67087 | ||
| 857 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67176 | 0.67087 | ||
| 858 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67175 | 0.67087 | ||
| 859 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67174 | 0.67087 | ||
| 860 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67173 | 0.67087 | ||
| 861 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67172 | 0.67087 | ||
| 862 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67171 | 0.67087 | ||
| 863 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67170 | 0.67087 | ||
| 864 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67169 | 0.67087 | ||
| 865 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67168 | 0.67087 | ||
| 866 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67167 | 0.67087 | ||
| 867 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67166 | 0.67087 | ||
| 868 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67165 | 0.67087 | ||
| 869 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67164 | 0.67087 | ||
| 870 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67163 | 0.67087 | ||
| 871 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67162 | 0.67087 | ||
| 872 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67161 | 0.67087 | ||
| 873 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67160 | 0.67087 | ||
| 874 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67159 | 0.67087 | ||
| 875 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67158 | 0.67087 | ||
| 876 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67157 | 0.67087 | ||
| 877 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67156 | 0.67087 | ||
| 878 | 2024.10.14 16:44 | modify | 81 | 0.10 | 0.67187 | 0.67155 | 0.67087 | ||
| 879 | 2024.10.14 16:44 | s/l | 81 | 0.10 | 0.67155 | 0.67155 | 0.67087 | 3.20 | 10054.30 |
| 880 | 2024.10.14 16:45 | sell | 82 | 0.10 | 0.67201 | 0.67716 | 0.67101 | ||
| 881 | 2024.10.14 16:46 | modify | 82 | 0.10 | 0.67201 | 0.67201 | 0.67101 | ||
| 882 | 2024.10.14 16:46 | modify | 82 | 0.10 | 0.67201 | 0.67200 | 0.67101 | ||
| 883 | 2024.10.14 16:46 | modify | 82 | 0.10 | 0.67201 | 0.67199 | 0.67101 | ||
| 884 | 2024.10.14 16:46 | modify | 82 | 0.10 | 0.67201 | 0.67198 | 0.67101 | ||
| 885 | 2024.10.14 16:46 | modify | 82 | 0.10 | 0.67201 | 0.67197 | 0.67101 | ||
| 886 | 2024.10.14 16:46 | s/l | 82 | 0.10 | 0.67197 | 0.67197 | 0.67101 | 0.40 | 10054.70 |
| 887 | 2024.10.14 16:46 | sell | 83 | 0.10 | 0.67212 | 0.67727 | 0.67112 | ||
| 888 | 2024.10.14 17:38 | modify | 83 | 0.10 | 0.67212 | 0.67212 | 0.67112 | ||
| 889 | 2024.10.14 17:38 | modify | 83 | 0.10 | 0.67212 | 0.67211 | 0.67112 | ||
| 890 | 2024.10.14 17:38 | s/l | 83 | 0.10 | 0.67211 | 0.67211 | 0.67112 | 0.10 | 10054.80 |
| 891 | 2024.10.14 21:18 | sell | 84 | 0.10 | 0.67237 | 0.67752 | 0.67137 | ||
| 892 | 2024.10.14 21:31 | modify | 84 | 0.10 | 0.67237 | 0.67237 | 0.67137 | ||
| 893 | 2024.10.14 21:31 | modify | 84 | 0.10 | 0.67237 | 0.67236 | 0.67137 | ||
| 894 | 2024.10.14 21:31 | modify | 84 | 0.10 | 0.67237 | 0.67235 | 0.67137 | ||
| 895 | 2024.10.14 21:31 | modify | 84 | 0.10 | 0.67237 | 0.67234 | 0.67137 | ||
| 896 | 2024.10.14 21:31 | modify | 84 | 0.10 | 0.67237 | 0.67233 | 0.67137 | ||
| 897 | 2024.10.14 21:31 | modify | 84 | 0.10 | 0.67237 | 0.67232 | 0.67137 | ||
| 898 | 2024.10.14 21:31 | modify | 84 | 0.10 | 0.67237 | 0.67231 | 0.67137 | ||
| 899 | 2024.10.14 21:32 | modify | 84 | 0.10 | 0.67237 | 0.67230 | 0.67137 | ||
| 900 | 2024.10.14 21:32 | modify | 84 | 0.10 | 0.67237 | 0.67229 | 0.67137 | ||
| 901 | 2024.10.14 21:32 | modify | 84 | 0.10 | 0.67237 | 0.67228 | 0.67137 | ||
| 902 | 2024.10.14 21:32 | modify | 84 | 0.10 | 0.67237 | 0.67227 | 0.67137 | ||
| 903 | 2024.10.14 21:32 | modify | 84 | 0.10 | 0.67237 | 0.67226 | 0.67137 | ||
| 904 | 2024.10.14 21:32 | modify | 84 | 0.10 | 0.67237 | 0.67225 | 0.67137 | ||
| 905 | 2024.10.14 21:32 | modify | 84 | 0.10 | 0.67237 | 0.67224 | 0.67137 | ||
| 906 | 2024.10.14 21:32 | modify | 84 | 0.10 | 0.67237 | 0.67223 | 0.67137 | ||
| 907 | 2024.10.14 21:32 | modify | 84 | 0.10 | 0.67237 | 0.67222 | 0.67137 | ||
| 908 | 2024.10.14 21:33 | s/l | 84 | 0.10 | 0.67222 | 0.67222 | 0.67137 | 1.50 | 10056.30 |
| 909 | 2024.10.14 22:26 | sell | 85 | 0.10 | 0.67244 | 0.67759 | 0.67144 | ||
| 910 | 2024.10.14 22:27 | modify | 85 | 0.10 | 0.67244 | 0.67244 | 0.67144 | ||
| 911 | 2024.10.14 22:27 | modify | 85 | 0.10 | 0.67244 | 0.67243 | 0.67144 | ||
| 912 | 2024.10.14 22:27 | modify | 85 | 0.10 | 0.67244 | 0.67242 | 0.67144 | ||
| 913 | 2024.10.14 22:27 | modify | 85 | 0.10 | 0.67244 | 0.67241 | 0.67144 | ||
| 914 | 2024.10.14 22:27 | modify | 85 | 0.10 | 0.67244 | 0.67240 | 0.67144 | ||
| 915 | 2024.10.14 22:27 | modify | 85 | 0.10 | 0.67244 | 0.67239 | 0.67144 | ||
| 916 | 2024.10.14 22:27 | modify | 85 | 0.10 | 0.67244 | 0.67238 | 0.67144 | ||
| 917 | 2024.10.14 22:27 | modify | 85 | 0.10 | 0.67244 | 0.67237 | 0.67144 | ||
| 918 | 2024.10.14 22:27 | s/l | 85 | 0.10 | 0.67237 | 0.67237 | 0.67144 | 0.70 | 10057.00 |
| 919 | 2024.10.14 23:12 | sell | 86 | 0.10 | 0.67244 | 0.67759 | 0.67144 | ||
| 920 | 2024.10.14 23:43 | modify | 86 | 0.10 | 0.67244 | 0.67244 | 0.67144 | ||
| 921 | 2024.10.14 23:43 | s/l | 86 | 0.10 | 0.67244 | 0.67244 | 0.67144 | 0.00 | 10057.00 |
| 922 | 2024.10.14 23:57 | sell | 87 | 0.10 | 0.67257 | 0.67772 | 0.67157 | ||
| 923 | 2024.10.15 00:00 | modify | 87 | 0.10 | 0.67257 | 0.67252 | 0.67157 | ||
| 924 | 2024.10.15 00:04 | modify | 87 | 0.10 | 0.67257 | 0.67231 | 0.67157 | ||
| 925 | 2024.10.15 00:05 | modify | 87 | 0.10 | 0.67257 | 0.67216 | 0.67157 | ||
| 926 | 2024.10.15 00:05 | modify | 87 | 0.10 | 0.67257 | 0.67192 | 0.67157 | ||
| 927 | 2024.10.15 00:05 | s/l | 87 | 0.10 | 0.67192 | 0.67192 | 0.67157 | 6.50 | 10063.50 |
| 928 | 2024.10.15 01:52 | sell | 88 | 0.10 | 0.67247 | 0.67762 | 0.67147 | ||
| 929 | 2024.10.15 02:55 | modify | 88 | 0.10 | 0.67247 | 0.67247 | 0.67147 | ||
| 930 | 2024.10.15 02:55 | modify | 88 | 0.10 | 0.67247 | 0.67246 | 0.67147 | ||
| 931 | 2024.10.15 02:55 | modify | 88 | 0.10 | 0.67247 | 0.67245 | 0.67147 | ||
| 932 | 2024.10.15 02:56 | modify | 88 | 0.10 | 0.67247 | 0.67244 | 0.67147 | ||
| 933 | 2024.10.15 02:56 | modify | 88 | 0.10 | 0.67247 | 0.67243 | 0.67147 | ||
| 934 | 2024.10.15 02:56 | s/l | 88 | 0.10 | 0.67243 | 0.67243 | 0.67147 | 0.40 | 10063.90 |
| 935 | 2024.10.15 03:35 | sell | 89 | 0.10 | 0.67270 | 0.67785 | 0.67170 | ||
| 936 | 2024.10.15 03:38 | modify | 89 | 0.10 | 0.67270 | 0.67269 | 0.67170 | ||
| 937 | 2024.10.15 03:38 | s/l | 89 | 0.10 | 0.67269 | 0.67269 | 0.67170 | 0.10 | 10064.00 |
| 938 | 2024.10.15 03:57 | sell | 90 | 0.10 | 0.67272 | 0.67787 | 0.67172 | ||
| 939 | 2024.10.15 04:15 | modify | 90 | 0.10 | 0.67272 | 0.67272 | 0.67172 | ||
| 940 | 2024.10.15 04:15 | modify | 90 | 0.10 | 0.67272 | 0.67271 | 0.67172 | ||
| 941 | 2024.10.15 04:15 | modify | 90 | 0.10 | 0.67272 | 0.67270 | 0.67172 | ||
| 942 | 2024.10.15 04:16 | modify | 90 | 0.10 | 0.67272 | 0.67269 | 0.67172 | ||
| 943 | 2024.10.15 04:16 | modify | 90 | 0.10 | 0.67272 | 0.67268 | 0.67172 | ||
| 944 | 2024.10.15 04:16 | modify | 90 | 0.10 | 0.67272 | 0.67267 | 0.67172 | ||
| 945 | 2024.10.15 04:16 | s/l | 90 | 0.10 | 0.67267 | 0.67267 | 0.67172 | 0.50 | 10064.50 |
| 946 | 2024.10.15 04:35 | sell | 91 | 0.10 | 0.67298 | 0.67813 | 0.67198 | ||
| 947 | 2024.10.15 04:38 | modify | 91 | 0.10 | 0.67298 | 0.67298 | 0.67198 | ||
| 948 | 2024.10.15 04:38 | modify | 91 | 0.10 | 0.67298 | 0.67297 | 0.67198 | ||
| 949 | 2024.10.15 04:38 | modify | 91 | 0.10 | 0.67298 | 0.67296 | 0.67198 | ||
| 950 | 2024.10.15 04:38 | modify | 91 | 0.10 | 0.67298 | 0.67295 | 0.67198 | ||
| 951 | 2024.10.15 04:38 | modify | 91 | 0.10 | 0.67298 | 0.67294 | 0.67198 | ||
| 952 | 2024.10.15 04:38 | modify | 91 | 0.10 | 0.67298 | 0.67293 | 0.67198 | ||
| 953 | 2024.10.15 04:38 | s/l | 91 | 0.10 | 0.67293 | 0.67293 | 0.67198 | 0.50 | 10065.00 |
| 954 | 2024.10.15 05:02 | sell | 92 | 0.10 | 0.67304 | 0.67819 | 0.67204 | ||
| 955 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67304 | 0.67204 | ||
| 956 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67303 | 0.67204 | ||
| 957 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67302 | 0.67204 | ||
| 958 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67301 | 0.67204 | ||
| 959 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67300 | 0.67204 | ||
| 960 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67299 | 0.67204 | ||
| 961 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67298 | 0.67204 | ||
| 962 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67297 | 0.67204 | ||
| 963 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67296 | 0.67204 | ||
| 964 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67295 | 0.67204 | ||
| 965 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67294 | 0.67204 | ||
| 966 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67293 | 0.67204 | ||
| 967 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67292 | 0.67204 | ||
| 968 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67291 | 0.67204 | ||
| 969 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67290 | 0.67204 | ||
| 970 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67289 | 0.67204 | ||
| 971 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67288 | 0.67204 | ||
| 972 | 2024.10.15 05:08 | modify | 92 | 0.10 | 0.67304 | 0.67287 | 0.67204 | ||
| 973 | 2024.10.15 05:08 | s/l | 92 | 0.10 | 0.67287 | 0.67287 | 0.67204 | 1.70 | 10066.70 |
| 974 | 2024.10.15 09:32 | sell | 93 | 0.10 | 0.67126 | 0.67641 | 0.67026 | ||
| 975 | 2024.10.15 09:47 | modify | 93 | 0.10 | 0.67126 | 0.67125 | 0.67026 | ||
| 976 | 2024.10.15 09:47 | modify | 93 | 0.10 | 0.67126 | 0.67124 | 0.67026 | ||
| 977 | 2024.10.15 09:47 | modify | 93 | 0.10 | 0.67126 | 0.67123 | 0.67026 | ||
| 978 | 2024.10.15 09:47 | modify | 93 | 0.10 | 0.67126 | 0.67122 | 0.67026 | ||
| 979 | 2024.10.15 09:47 | s/l | 93 | 0.10 | 0.67122 | 0.67122 | 0.67026 | 0.40 | 10067.10 |
| 980 | 2024.10.15 09:56 | sell | 94 | 0.10 | 0.67149 | 0.67664 | 0.67049 | ||
| 981 | 2024.10.15 10:07 | modify | 94 | 0.10 | 0.67149 | 0.67149 | 0.67049 | ||
| 982 | 2024.10.15 10:07 | modify | 94 | 0.10 | 0.67149 | 0.67148 | 0.67049 | ||
| 983 | 2024.10.15 10:07 | modify | 94 | 0.10 | 0.67149 | 0.67147 | 0.67049 | ||
| 984 | 2024.10.15 10:07 | modify | 94 | 0.10 | 0.67149 | 0.67146 | 0.67049 | ||
| 985 | 2024.10.15 10:07 | modify | 94 | 0.10 | 0.67149 | 0.67145 | 0.67049 | ||
| 986 | 2024.10.15 10:07 | modify | 94 | 0.10 | 0.67149 | 0.67144 | 0.67049 | ||
| 987 | 2024.10.15 10:07 | modify | 94 | 0.10 | 0.67149 | 0.67143 | 0.67049 | ||
| 988 | 2024.10.15 10:07 | modify | 94 | 0.10 | 0.67149 | 0.67142 | 0.67049 | ||
| 989 | 2024.10.15 10:07 | modify | 94 | 0.10 | 0.67149 | 0.67141 | 0.67049 | ||
| 990 | 2024.10.15 10:07 | modify | 94 | 0.10 | 0.67149 | 0.67140 | 0.67049 | ||
| 991 | 2024.10.15 10:07 | modify | 94 | 0.10 | 0.67149 | 0.67139 | 0.67049 | ||
| 992 | 2024.10.15 10:07 | modify | 94 | 0.10 | 0.67149 | 0.67138 | 0.67049 | ||
| 993 | 2024.10.15 10:07 | s/l | 94 | 0.10 | 0.67138 | 0.67138 | 0.67049 | 1.10 | 10068.20 |
| 994 | 2024.10.15 12:00 | sell | 95 | 0.10 | 0.67147 | 0.67662 | 0.67047 | ||
| 995 | 2024.10.15 12:08 | modify | 95 | 0.10 | 0.67147 | 0.67147 | 0.67047 | ||
| 996 | 2024.10.15 12:08 | modify | 95 | 0.10 | 0.67147 | 0.67146 | 0.67047 | ||
| 997 | 2024.10.15 12:08 | modify | 95 | 0.10 | 0.67147 | 0.67145 | 0.67047 | ||
| 998 | 2024.10.15 12:08 | modify | 95 | 0.10 | 0.67147 | 0.67144 | 0.67047 | ||
| 999 | 2024.10.15 12:08 | modify | 95 | 0.10 | 0.67147 | 0.67143 | 0.67047 | ||
| 1000 | 2024.10.15 12:08 | modify | 95 | 0.10 | 0.67147 | 0.67142 | 0.67047 | ||
| 1001 | 2024.10.15 12:08 | modify | 95 | 0.10 | 0.67147 | 0.67141 | 0.67047 | ||
| 1002 | 2024.10.15 12:08 | modify | 95 | 0.10 | 0.67147 | 0.67140 | 0.67047 | ||
| 1003 | 2024.10.15 12:08 | modify | 95 | 0.10 | 0.67147 | 0.67139 | 0.67047 | ||
| 1004 | 2024.10.15 12:08 | modify | 95 | 0.10 | 0.67147 | 0.67138 | 0.67047 | ||
| 1005 | 2024.10.15 12:08 | modify | 95 | 0.10 | 0.67147 | 0.67137 | 0.67047 | ||
| 1006 | 2024.10.15 12:08 | modify | 95 | 0.10 | 0.67147 | 0.67136 | 0.67047 | ||
| 1007 | 2024.10.15 12:08 | s/l | 95 | 0.10 | 0.67136 | 0.67136 | 0.67047 | 1.10 | 10069.30 |
| 1008 | 2024.10.15 14:42 | sell | 96 | 0.10 | 0.67135 | 0.67650 | 0.67035 | ||
| 1009 | 2024.10.15 15:48 | modify | 96 | 0.10 | 0.67135 | 0.67135 | 0.67035 | ||
| 1010 | 2024.10.15 15:48 | modify | 96 | 0.10 | 0.67135 | 0.67134 | 0.67035 | ||
| 1011 | 2024.10.15 15:48 | modify | 96 | 0.10 | 0.67135 | 0.67133 | 0.67035 | ||
| 1012 | 2024.10.15 15:48 | modify | 96 | 0.10 | 0.67135 | 0.67132 | 0.67035 | ||
| 1013 | 2024.10.15 15:48 | modify | 96 | 0.10 | 0.67135 | 0.67131 | 0.67035 | ||
| 1014 | 2024.10.15 15:48 | modify | 96 | 0.10 | 0.67135 | 0.67130 | 0.67035 | ||
| 1015 | 2024.10.15 15:48 | modify | 96 | 0.10 | 0.67135 | 0.67129 | 0.67035 | ||
| 1016 | 2024.10.15 15:48 | modify | 96 | 0.10 | 0.67135 | 0.67128 | 0.67035 | ||
| 1017 | 2024.10.15 15:48 | s/l | 96 | 0.10 | 0.67128 | 0.67128 | 0.67035 | 0.70 | 10070.00 |
| 1018 | 2024.10.15 16:06 | sell | 97 | 0.10 | 0.67194 | 0.67709 | 0.67094 | ||
| 1019 | 2024.10.15 16:08 | modify | 97 | 0.10 | 0.67194 | 0.67194 | 0.67094 | ||
| 1020 | 2024.10.15 16:08 | modify | 97 | 0.10 | 0.67194 | 0.67193 | 0.67094 | ||
| 1021 | 2024.10.15 16:08 | modify | 97 | 0.10 | 0.67194 | 0.67192 | 0.67094 | ||
| 1022 | 2024.10.15 16:08 | s/l | 97 | 0.10 | 0.67192 | 0.67192 | 0.67094 | 0.20 | 10070.20 |
| 1023 | 2024.10.15 16:12 | sell | 98 | 0.10 | 0.67194 | 0.67709 | 0.67094 | ||
| 1024 | 2024.10.15 17:16 | modify | 98 | 0.10 | 0.67194 | 0.67194 | 0.67094 | ||
| 1025 | 2024.10.15 17:16 | modify | 98 | 0.10 | 0.67194 | 0.67193 | 0.67094 | ||
| 1026 | 2024.10.15 17:16 | modify | 98 | 0.10 | 0.67194 | 0.67192 | 0.67094 | ||
| 1027 | 2024.10.15 17:16 | s/l | 98 | 0.10 | 0.67192 | 0.67192 | 0.67094 | 0.20 | 10070.40 |
| 1028 | 2024.10.15 17:21 | sell | 99 | 0.10 | 0.67250 | 0.67765 | 0.67150 | ||
| 1029 | 2024.10.15 17:21 | modify | 99 | 0.10 | 0.67250 | 0.67250 | 0.67150 | ||
| 1030 | 2024.10.15 17:21 | s/l | 99 | 0.10 | 0.67250 | 0.67250 | 0.67150 | 0.00 | 10070.40 |
| 1031 | 2024.10.15 23:48 | sell | 100 | 0.10 | 0.67021 | 0.67536 | 0.66921 | ||
| 1032 | 2024.10.16 00:01 | modify | 100 | 0.10 | 0.67021 | 0.67021 | 0.66921 | ||
| 1033 | 2024.10.16 00:05 | modify | 100 | 0.10 | 0.67021 | 0.66999 | 0.66921 | ||
| 1034 | 2024.10.16 00:05 | modify | 100 | 0.10 | 0.67021 | 0.66998 | 0.66921 | ||
| 1035 | 2024.10.16 00:05 | modify | 100 | 0.10 | 0.67021 | 0.66997 | 0.66921 | ||
| 1036 | 2024.10.16 00:06 | modify | 100 | 0.10 | 0.67021 | 0.66996 | 0.66921 | ||
| 1037 | 2024.10.16 00:06 | close | 100 | 0.10 | 0.66991 | 0.66996 | 0.66921 | 3.00 | 10073.40 |
| 1038 | 2024.10.16 00:50 | sell | 101 | 0.10 | 0.67034 | 0.67549 | 0.66934 | ||
| 1039 | 2024.10.16 00:53 | modify | 101 | 0.10 | 0.67034 | 0.67034 | 0.66934 | ||
| 1040 | 2024.10.16 00:53 | modify | 101 | 0.10 | 0.67034 | 0.67032 | 0.66934 | ||
| 1041 | 2024.10.16 00:53 | modify | 101 | 0.10 | 0.67034 | 0.67030 | 0.66934 | ||
| 1042 | 2024.10.16 00:53 | modify | 101 | 0.10 | 0.67034 | 0.67028 | 0.66934 | ||
| 1043 | 2024.10.16 00:53 | modify | 101 | 0.10 | 0.67034 | 0.67027 | 0.66934 | ||
| 1044 | 2024.10.16 00:53 | modify | 101 | 0.10 | 0.67034 | 0.67025 | 0.66934 | ||
| 1045 | 2024.10.16 00:53 | modify | 101 | 0.10 | 0.67034 | 0.67023 | 0.66934 | ||
| 1046 | 2024.10.16 00:53 | s/l | 101 | 0.10 | 0.67023 | 0.67023 | 0.66934 | 1.10 | 10074.50 |
| 1047 | 2024.10.16 04:38 | sell | 102 | 0.10 | 0.66829 | 0.67344 | 0.66729 | ||
| 1048 | 2024.10.16 04:40 | modify | 102 | 0.10 | 0.66829 | 0.66829 | 0.66729 | ||
| 1049 | 2024.10.16 04:40 | s/l | 102 | 0.10 | 0.66829 | 0.66829 | 0.66729 | 0.00 | 10074.50 |
| 1050 | 2024.10.16 04:41 | sell | 103 | 0.10 | 0.66837 | 0.67352 | 0.66737 | ||
| 1051 | 2024.10.16 09:22 | close | 103 | 0.10 | 0.66883 | 0.67352 | 0.66737 | -4.60 | 10069.90 |
| 1052 | 2024.10.16 12:10 | sell | 104 | 0.10 | 0.66907 | 0.67422 | 0.66807 | ||
| 1053 | 2024.10.16 12:14 | modify | 104 | 0.10 | 0.66907 | 0.66907 | 0.66807 | ||
| 1054 | 2024.10.16 12:14 | modify | 104 | 0.10 | 0.66907 | 0.66906 | 0.66807 | ||
| 1055 | 2024.10.16 12:14 | modify | 104 | 0.10 | 0.66907 | 0.66905 | 0.66807 | ||
| 1056 | 2024.10.16 12:15 | modify | 104 | 0.10 | 0.66907 | 0.66904 | 0.66807 | ||
| 1057 | 2024.10.16 12:15 | s/l | 104 | 0.10 | 0.66904 | 0.66904 | 0.66807 | 0.30 | 10070.20 |
| 1058 | 2024.10.16 12:17 | sell | 105 | 0.10 | 0.66919 | 0.67434 | 0.66819 | ||
| 1059 | 2024.10.16 12:23 | modify | 105 | 0.10 | 0.66919 | 0.66918 | 0.66819 | ||
| 1060 | 2024.10.16 12:23 | modify | 105 | 0.10 | 0.66919 | 0.66917 | 0.66819 | ||
| 1061 | 2024.10.16 12:23 | modify | 105 | 0.10 | 0.66919 | 0.66916 | 0.66819 | ||
| 1062 | 2024.10.16 12:23 | s/l | 105 | 0.10 | 0.66916 | 0.66916 | 0.66819 | 0.30 | 10070.50 |
| 1063 | 2024.10.16 12:38 | sell | 106 | 0.10 | 0.66924 | 0.67439 | 0.66824 | ||
| 1064 | 2024.10.16 12:42 | modify | 106 | 0.10 | 0.66924 | 0.66923 | 0.66824 | ||
| 1065 | 2024.10.16 12:42 | modify | 106 | 0.10 | 0.66924 | 0.66922 | 0.66824 | ||
| 1066 | 2024.10.16 12:42 | modify | 106 | 0.10 | 0.66924 | 0.66921 | 0.66824 | ||
| 1067 | 2024.10.16 12:42 | modify | 106 | 0.10 | 0.66924 | 0.66920 | 0.66824 | ||
| 1068 | 2024.10.16 12:42 | modify | 106 | 0.10 | 0.66924 | 0.66919 | 0.66824 | ||
| 1069 | 2024.10.16 12:42 | modify | 106 | 0.10 | 0.66924 | 0.66918 | 0.66824 | ||
| 1070 | 2024.10.16 12:42 | s/l | 106 | 0.10 | 0.66918 | 0.66918 | 0.66824 | 0.60 | 10071.10 |
| 1071 | 2024.10.16 15:02 | sell | 107 | 0.10 | 0.66865 | 0.67380 | 0.66765 | ||
| 1072 | 2024.10.16 15:23 | modify | 107 | 0.10 | 0.66865 | 0.66864 | 0.66765 | ||
| 1073 | 2024.10.16 15:23 | modify | 107 | 0.10 | 0.66865 | 0.66863 | 0.66765 | ||
| 1074 | 2024.10.16 15:23 | modify | 107 | 0.10 | 0.66865 | 0.66862 | 0.66765 | ||
| 1075 | 2024.10.16 15:23 | s/l | 107 | 0.10 | 0.66862 | 0.66862 | 0.66765 | 0.30 | 10071.40 |
| 1076 | 2024.10.16 20:03 | sell | 108 | 0.10 | 0.66667 | 0.67182 | 0.66567 | ||
| 1077 | 2024.10.16 20:15 | modify | 108 | 0.10 | 0.66667 | 0.66667 | 0.66567 | ||
| 1078 | 2024.10.16 20:15 | modify | 108 | 0.10 | 0.66667 | 0.66666 | 0.66567 | ||
| 1079 | 2024.10.16 20:15 | modify | 108 | 0.10 | 0.66667 | 0.66665 | 0.66567 | ||
| 1080 | 2024.10.16 20:15 | modify | 108 | 0.10 | 0.66667 | 0.66664 | 0.66567 | ||
| 1081 | 2024.10.16 20:15 | modify | 108 | 0.10 | 0.66667 | 0.66663 | 0.66567 | ||
| 1082 | 2024.10.16 20:15 | modify | 108 | 0.10 | 0.66667 | 0.66662 | 0.66567 | ||
| 1083 | 2024.10.16 20:16 | modify | 108 | 0.10 | 0.66667 | 0.66661 | 0.66567 | ||
| 1084 | 2024.10.16 20:16 | s/l | 108 | 0.10 | 0.66661 | 0.66661 | 0.66567 | 0.60 | 10072.00 |
| 1085 | 2024.10.16 23:00 | sell | 109 | 0.10 | 0.66648 | 0.67163 | 0.66548 | ||
| 1086 | 2024.10.17 00:00 | modify | 109 | 0.10 | 0.66648 | 0.66641 | 0.66548 | ||
| 1087 | 2024.10.17 00:01 | s/l | 109 | 0.10 | 0.66641 | 0.66641 | 0.66548 | 0.70 | 10072.70 |
| 1088 | 2024.10.17 03:04 | sell | 110 | 0.10 | 0.66648 | 0.67163 | 0.66548 | ||
| 1089 | 2024.10.17 09:58 | close | 110 | 0.10 | 0.66827 | 0.67163 | 0.66548 | -17.90 | 10054.80 |
| 1090 | 2024.10.17 12:08 | sell | 111 | 0.10 | 0.66810 | 0.67325 | 0.66710 | ||
| 1091 | 2024.10.17 15:33 | modify | 111 | 0.10 | 0.66810 | 0.66810 | 0.66710 | ||
| 1092 | 2024.10.17 15:33 | modify | 111 | 0.10 | 0.66810 | 0.66809 | 0.66710 | ||
| 1093 | 2024.10.17 15:33 | modify | 111 | 0.10 | 0.66810 | 0.66808 | 0.66710 | ||
| 1094 | 2024.10.17 15:33 | modify | 111 | 0.10 | 0.66810 | 0.66807 | 0.66710 | ||
| 1095 | 2024.10.17 15:33 | modify | 111 | 0.10 | 0.66810 | 0.66806 | 0.66710 | ||
| 1096 | 2024.10.17 15:33 | modify | 111 | 0.10 | 0.66810 | 0.66805 | 0.66710 | ||
| 1097 | 2024.10.17 15:33 | modify | 111 | 0.10 | 0.66810 | 0.66804 | 0.66710 | ||
| 1098 | 2024.10.17 15:33 | modify | 111 | 0.10 | 0.66810 | 0.66803 | 0.66710 | ||
| 1099 | 2024.10.17 15:33 | modify | 111 | 0.10 | 0.66810 | 0.66802 | 0.66710 | ||
| 1100 | 2024.10.17 15:33 | modify | 111 | 0.10 | 0.66810 | 0.66801 | 0.66710 | ||
| 1101 | 2024.10.17 15:33 | modify | 111 | 0.10 | 0.66810 | 0.66800 | 0.66710 | ||
| 1102 | 2024.10.17 15:33 | modify | 111 | 0.10 | 0.66810 | 0.66799 | 0.66710 | ||
| 1103 | 2024.10.17 15:33 | close | 111 | 0.10 | 0.66794 | 0.66799 | 0.66710 | 1.60 | 10056.40 |
| 1104 | 2024.10.17 17:48 | sell | 112 | 0.10 | 0.66949 | 0.67464 | 0.66849 | ||
| 1105 | 2024.10.17 19:13 | modify | 112 | 0.10 | 0.66949 | 0.66949 | 0.66849 | ||
| 1106 | 2024.10.17 19:13 | s/l | 112 | 0.10 | 0.66949 | 0.66949 | 0.66849 | 0.00 | 10056.40 |
| 1107 | 2024.10.18 00:45 | sell | 113 | 0.10 | 0.66961 | 0.67476 | 0.66861 | ||
| 1108 | 2024.10.18 02:05 | modify | 113 | 0.10 | 0.66961 | 0.66961 | 0.66861 | ||
| 1109 | 2024.10.18 02:06 | modify | 113 | 0.10 | 0.66961 | 0.66960 | 0.66861 | ||
| 1110 | 2024.10.18 02:06 | s/l | 113 | 0.10 | 0.66960 | 0.66960 | 0.66861 | 0.10 | 10056.50 |
| 1111 | 2024.10.18 02:51 | sell | 114 | 0.10 | 0.66991 | 0.67506 | 0.66891 | ||
| 1112 | 2024.10.18 03:26 | modify | 114 | 0.10 | 0.66991 | 0.66991 | 0.66891 | ||
| 1113 | 2024.10.18 03:26 | modify | 114 | 0.10 | 0.66991 | 0.66990 | 0.66891 | ||
| 1114 | 2024.10.18 03:26 | modify | 114 | 0.10 | 0.66991 | 0.66989 | 0.66891 | ||
| 1115 | 2024.10.18 03:26 | modify | 114 | 0.10 | 0.66991 | 0.66988 | 0.66891 | ||
| 1116 | 2024.10.18 03:26 | modify | 114 | 0.10 | 0.66991 | 0.66987 | 0.66891 | ||
| 1117 | 2024.10.18 03:26 | modify | 114 | 0.10 | 0.66991 | 0.66986 | 0.66891 | ||
| 1118 | 2024.10.18 03:26 | modify | 114 | 0.10 | 0.66991 | 0.66985 | 0.66891 | ||
| 1119 | 2024.10.18 03:27 | modify | 114 | 0.10 | 0.66991 | 0.66984 | 0.66891 | ||
| 1120 | 2024.10.18 03:27 | modify | 114 | 0.10 | 0.66991 | 0.66983 | 0.66891 | ||
| 1121 | 2024.10.18 03:27 | modify | 114 | 0.10 | 0.66991 | 0.66982 | 0.66891 | ||
| 1122 | 2024.10.18 03:27 | modify | 114 | 0.10 | 0.66991 | 0.66981 | 0.66891 | ||
| 1123 | 2024.10.18 03:27 | modify | 114 | 0.10 | 0.66991 | 0.66980 | 0.66891 | ||
| 1124 | 2024.10.18 03:27 | modify | 114 | 0.10 | 0.66991 | 0.66979 | 0.66891 | ||
| 1125 | 2024.10.18 03:27 | modify | 114 | 0.10 | 0.66991 | 0.66978 | 0.66891 | ||
| 1126 | 2024.10.18 03:27 | modify | 114 | 0.10 | 0.66991 | 0.66977 | 0.66891 | ||
| 1127 | 2024.10.18 03:27 | modify | 114 | 0.10 | 0.66991 | 0.66976 | 0.66891 | ||
| 1128 | 2024.10.18 03:28 | s/l | 114 | 0.10 | 0.66976 | 0.66976 | 0.66891 | 1.50 | 10058.00 |
| 1129 | 2024.10.18 03:43 | sell | 115 | 0.10 | 0.67030 | 0.67545 | 0.66930 | ||
| 1130 | 2024.10.18 03:47 | modify | 115 | 0.10 | 0.67030 | 0.67030 | 0.66930 | ||
| 1131 | 2024.10.18 03:47 | modify | 115 | 0.10 | 0.67030 | 0.67029 | 0.66930 | ||
| 1132 | 2024.10.18 03:47 | modify | 115 | 0.10 | 0.67030 | 0.67028 | 0.66930 | ||
| 1133 | 2024.10.18 03:47 | modify | 115 | 0.10 | 0.67030 | 0.67027 | 0.66930 | ||
| 1134 | 2024.10.18 03:48 | modify | 115 | 0.10 | 0.67030 | 0.67026 | 0.66930 | ||
| 1135 | 2024.10.18 03:48 | modify | 115 | 0.10 | 0.67030 | 0.67025 | 0.66930 | ||
| 1136 | 2024.10.18 03:48 | modify | 115 | 0.10 | 0.67030 | 0.67024 | 0.66930 | ||
| 1137 | 2024.10.18 03:48 | modify | 115 | 0.10 | 0.67030 | 0.67023 | 0.66930 | ||
| 1138 | 2024.10.18 03:48 | modify | 115 | 0.10 | 0.67030 | 0.67022 | 0.66930 | ||
| 1139 | 2024.10.18 03:48 | modify | 115 | 0.10 | 0.67030 | 0.67021 | 0.66930 | ||
| 1140 | 2024.10.18 03:48 | modify | 115 | 0.10 | 0.67030 | 0.67020 | 0.66930 | ||
| 1141 | 2024.10.18 03:48 | modify | 115 | 0.10 | 0.67030 | 0.67019 | 0.66930 | ||
| 1142 | 2024.10.18 03:48 | modify | 115 | 0.10 | 0.67030 | 0.67018 | 0.66930 | ||
| 1143 | 2024.10.18 03:48 | s/l | 115 | 0.10 | 0.67018 | 0.67018 | 0.66930 | 1.20 | 10059.20 |
| 1144 | 2024.10.18 04:08 | sell | 116 | 0.10 | 0.67035 | 0.67550 | 0.66935 | ||
| 1145 | 2024.10.18 04:18 | modify | 116 | 0.10 | 0.67035 | 0.67035 | 0.66935 | ||
| 1146 | 2024.10.18 04:18 | modify | 116 | 0.10 | 0.67035 | 0.67034 | 0.66935 | ||
| 1147 | 2024.10.18 04:18 | modify | 116 | 0.10 | 0.67035 | 0.67033 | 0.66935 | ||
| 1148 | 2024.10.18 04:18 | modify | 116 | 0.10 | 0.67035 | 0.67032 | 0.66935 | ||
| 1149 | 2024.10.18 04:18 | modify | 116 | 0.10 | 0.67035 | 0.67031 | 0.66935 | ||
| 1150 | 2024.10.18 04:18 | modify | 116 | 0.10 | 0.67035 | 0.67030 | 0.66935 | ||
| 1151 | 2024.10.18 04:18 | modify | 116 | 0.10 | 0.67035 | 0.67029 | 0.66935 | ||
| 1152 | 2024.10.18 04:18 | modify | 116 | 0.10 | 0.67035 | 0.67028 | 0.66935 | ||
| 1153 | 2024.10.18 04:18 | modify | 116 | 0.10 | 0.67035 | 0.67027 | 0.66935 | ||
| 1154 | 2024.10.18 04:18 | s/l | 116 | 0.10 | 0.67027 | 0.67027 | 0.66935 | 0.80 | 10060.00 |
| 1155 | 2024.10.18 04:23 | sell | 117 | 0.10 | 0.67041 | 0.67556 | 0.66941 | ||
| 1156 | 2024.10.18 04:40 | modify | 117 | 0.10 | 0.67041 | 0.67040 | 0.66941 | ||
| 1157 | 2024.10.18 04:40 | modify | 117 | 0.10 | 0.67041 | 0.67039 | 0.66941 | ||
| 1158 | 2024.10.18 04:40 | modify | 117 | 0.10 | 0.67041 | 0.67038 | 0.66941 | ||
| 1159 | 2024.10.18 04:41 | modify | 117 | 0.10 | 0.67041 | 0.67037 | 0.66941 | ||
| 1160 | 2024.10.18 04:41 | modify | 117 | 0.10 | 0.67041 | 0.67036 | 0.66941 | ||
| 1161 | 2024.10.18 04:41 | modify | 117 | 0.10 | 0.67041 | 0.67035 | 0.66941 | ||
| 1162 | 2024.10.18 04:41 | modify | 117 | 0.10 | 0.67041 | 0.67034 | 0.66941 | ||
| 1163 | 2024.10.18 04:41 | s/l | 117 | 0.10 | 0.67034 | 0.67034 | 0.66941 | 0.70 | 10060.70 |
| 1164 | 2024.10.18 05:00 | sell | 118 | 0.10 | 0.67068 | 0.67583 | 0.66968 | ||
| 1165 | 2024.10.18 05:04 | modify | 118 | 0.10 | 0.67068 | 0.67064 | 0.66968 | ||
| 1166 | 2024.10.18 05:05 | modify | 118 | 0.10 | 0.67068 | 0.67063 | 0.66968 | ||
| 1167 | 2024.10.18 05:05 | s/l | 118 | 0.10 | 0.67063 | 0.67063 | 0.66968 | 0.50 | 10061.20 |
| 1168 | 2024.10.18 05:32 | sell | 119 | 0.10 | 0.67104 | 0.67619 | 0.67004 | ||
| 1169 | 2024.10.18 05:53 | modify | 119 | 0.10 | 0.67104 | 0.67104 | 0.67004 | ||
| 1170 | 2024.10.18 05:53 | s/l | 119 | 0.10 | 0.67104 | 0.67104 | 0.67004 | 0.00 | 10061.20 |
| 1171 | 2024.10.18 08:16 | sell | 120 | 0.10 | 0.67063 | 0.67578 | 0.66963 | ||
| 1172 | 2024.10.18 08:18 | modify | 120 | 0.10 | 0.67063 | 0.67062 | 0.66963 | ||
| 1173 | 2024.10.18 08:18 | modify | 120 | 0.10 | 0.67063 | 0.67061 | 0.66963 | ||
| 1174 | 2024.10.18 08:18 | modify | 120 | 0.10 | 0.67063 | 0.67060 | 0.66963 | ||
| 1175 | 2024.10.18 08:18 | modify | 120 | 0.10 | 0.67063 | 0.67059 | 0.66963 | ||
| 1176 | 2024.10.18 08:18 | modify | 120 | 0.10 | 0.67063 | 0.67058 | 0.66963 | ||
| 1177 | 2024.10.18 08:18 | s/l | 120 | 0.10 | 0.67058 | 0.67058 | 0.66963 | 0.50 | 10061.70 |
| 1178 | 2024.10.18 08:50 | sell | 121 | 0.10 | 0.67064 | 0.67579 | 0.66964 | ||
| 1179 | 2024.10.18 08:53 | modify | 121 | 0.10 | 0.67064 | 0.67064 | 0.66964 | ||
| 1180 | 2024.10.18 08:53 | modify | 121 | 0.10 | 0.67064 | 0.67063 | 0.66964 | ||
| 1181 | 2024.10.18 08:53 | modify | 121 | 0.10 | 0.67064 | 0.67062 | 0.66964 | ||
| 1182 | 2024.10.18 08:53 | modify | 121 | 0.10 | 0.67064 | 0.67061 | 0.66964 | ||
| 1183 | 2024.10.18 08:53 | modify | 121 | 0.10 | 0.67064 | 0.67060 | 0.66964 | ||
| 1184 | 2024.10.18 08:53 | modify | 121 | 0.10 | 0.67064 | 0.67059 | 0.66964 | ||
| 1185 | 2024.10.18 08:53 | modify | 121 | 0.10 | 0.67064 | 0.67058 | 0.66964 | ||
| 1186 | 2024.10.18 08:53 | modify | 121 | 0.10 | 0.67064 | 0.67057 | 0.66964 | ||
| 1187 | 2024.10.18 08:53 | modify | 121 | 0.10 | 0.67064 | 0.67056 | 0.66964 | ||
| 1188 | 2024.10.18 08:53 | modify | 121 | 0.10 | 0.67064 | 0.67055 | 0.66964 | ||
| 1189 | 2024.10.18 08:53 | modify | 121 | 0.10 | 0.67064 | 0.67054 | 0.66964 | ||
| 1190 | 2024.10.18 08:53 | modify | 121 | 0.10 | 0.67064 | 0.67053 | 0.66964 | ||
| 1191 | 2024.10.18 08:53 | modify | 121 | 0.10 | 0.67064 | 0.67052 | 0.66964 | ||
| 1192 | 2024.10.18 08:53 | s/l | 121 | 0.10 | 0.67052 | 0.67052 | 0.66964 | 1.20 | 10062.90 |
| 1193 | 2024.10.18 08:57 | sell | 122 | 0.10 | 0.67070 | 0.67585 | 0.66970 | ||
| 1194 | 2024.10.18 09:04 | modify | 122 | 0.10 | 0.67070 | 0.67069 | 0.66970 | ||
| 1195 | 2024.10.18 09:04 | modify | 122 | 0.10 | 0.67070 | 0.67068 | 0.66970 | ||
| 1196 | 2024.10.18 09:04 | modify | 122 | 0.10 | 0.67070 | 0.67067 | 0.66970 | ||
| 1197 | 2024.10.18 09:04 | modify | 122 | 0.10 | 0.67070 | 0.67066 | 0.66970 | ||
| 1198 | 2024.10.18 09:04 | modify | 122 | 0.10 | 0.67070 | 0.67065 | 0.66970 | ||
| 1199 | 2024.10.18 09:04 | modify | 122 | 0.10 | 0.67070 | 0.67064 | 0.66970 | ||
| 1200 | 2024.10.18 09:04 | modify | 122 | 0.10 | 0.67070 | 0.67063 | 0.66970 | ||
| 1201 | 2024.10.18 09:04 | modify | 122 | 0.10 | 0.67070 | 0.67062 | 0.66970 | ||
| 1202 | 2024.10.18 09:04 | modify | 122 | 0.10 | 0.67070 | 0.67061 | 0.66970 | ||
| 1203 | 2024.10.18 09:05 | s/l | 122 | 0.10 | 0.67061 | 0.67061 | 0.66970 | 0.90 | 10063.80 |
| 1204 | 2024.10.18 09:07 | sell | 123 | 0.10 | 0.67080 | 0.67595 | 0.66980 | ||
| 1205 | 2024.10.18 13:08 | close | 123 | 0.10 | 0.67108 | 0.67595 | 0.66980 | -2.80 | 10061.00 |
| 1206 | 2024.10.18 14:00 | sell | 124 | 0.10 | 0.67130 | 0.67645 | 0.67030 | ||
| 1207 | 2024.10.18 14:03 | modify | 124 | 0.10 | 0.67130 | 0.67130 | 0.67030 | ||
| 1208 | 2024.10.18 14:03 | modify | 124 | 0.10 | 0.67130 | 0.67129 | 0.67030 | ||
| 1209 | 2024.10.18 14:03 | modify | 124 | 0.10 | 0.67130 | 0.67128 | 0.67030 | ||
| 1210 | 2024.10.18 14:03 | modify | 124 | 0.10 | 0.67130 | 0.67127 | 0.67030 | ||
| 1211 | 2024.10.18 14:03 | s/l | 124 | 0.10 | 0.67127 | 0.67127 | 0.67030 | 0.30 | 10061.30 |
| 1212 | 2024.10.18 14:51 | sell | 125 | 0.10 | 0.67132 | 0.67647 | 0.67032 | ||
| 1213 | 2024.10.18 14:53 | modify | 125 | 0.10 | 0.67132 | 0.67132 | 0.67032 | ||
| 1214 | 2024.10.18 14:53 | modify | 125 | 0.10 | 0.67132 | 0.67131 | 0.67032 | ||
| 1215 | 2024.10.18 14:53 | modify | 125 | 0.10 | 0.67132 | 0.67130 | 0.67032 | ||
| 1216 | 2024.10.18 14:53 | modify | 125 | 0.10 | 0.67132 | 0.67129 | 0.67032 | ||
| 1217 | 2024.10.18 14:53 | modify | 125 | 0.10 | 0.67132 | 0.67128 | 0.67032 | ||
| 1218 | 2024.10.18 14:53 | s/l | 125 | 0.10 | 0.67128 | 0.67128 | 0.67032 | 0.40 | 10061.70 |
| 1219 | 2024.10.18 15:32 | sell | 126 | 0.10 | 0.67133 | 0.67648 | 0.67033 | ||
| 1220 | 2024.10.18 15:43 | modify | 126 | 0.10 | 0.67133 | 0.67133 | 0.67033 | ||
| 1221 | 2024.10.18 15:43 | modify | 126 | 0.10 | 0.67133 | 0.67132 | 0.67033 | ||
| 1222 | 2024.10.18 15:43 | modify | 126 | 0.10 | 0.67133 | 0.67131 | 0.67033 | ||
| 1223 | 2024.10.18 15:43 | modify | 126 | 0.10 | 0.67133 | 0.67130 | 0.67033 | ||
| 1224 | 2024.10.18 15:43 | modify | 126 | 0.10 | 0.67133 | 0.67129 | 0.67033 | ||
| 1225 | 2024.10.18 15:43 | modify | 126 | 0.10 | 0.67133 | 0.67128 | 0.67033 | ||
| 1226 | 2024.10.18 15:43 | modify | 126 | 0.10 | 0.67133 | 0.67127 | 0.67033 | ||
| 1227 | 2024.10.18 15:43 | s/l | 126 | 0.10 | 0.67127 | 0.67127 | 0.67033 | 0.60 | 10062.30 |
| 1228 | 2024.10.18 16:16 | sell | 127 | 0.10 | 0.67155 | 0.67670 | 0.67055 | ||
| 1229 | 2024.10.18 16:33 | modify | 127 | 0.10 | 0.67155 | 0.67155 | 0.67055 | ||
| 1230 | 2024.10.18 16:33 | modify | 127 | 0.10 | 0.67155 | 0.67154 | 0.67055 | ||
| 1231 | 2024.10.18 16:33 | modify | 127 | 0.10 | 0.67155 | 0.67153 | 0.67055 | ||
| 1232 | 2024.10.18 16:33 | s/l | 127 | 0.10 | 0.67153 | 0.67153 | 0.67055 | 0.20 | 10062.50 |
| 1233 | 2024.10.18 19:41 | sell | 128 | 0.10 | 0.67063 | 0.67578 | 0.66963 | ||
| 1234 | 2024.10.18 20:28 | modify | 128 | 0.10 | 0.67063 | 0.67062 | 0.66963 | ||
| 1235 | 2024.10.18 20:28 | modify | 128 | 0.10 | 0.67063 | 0.67061 | 0.66963 | ||
| 1236 | 2024.10.18 20:28 | modify | 128 | 0.10 | 0.67063 | 0.67060 | 0.66963 | ||
| 1237 | 2024.10.18 20:28 | modify | 128 | 0.10 | 0.67063 | 0.67059 | 0.66963 | ||
| 1238 | 2024.10.18 20:28 | modify | 128 | 0.10 | 0.67063 | 0.67058 | 0.66963 | ||
| 1239 | 2024.10.18 20:29 | modify | 128 | 0.10 | 0.67063 | 0.67057 | 0.66963 | ||
| 1240 | 2024.10.18 20:29 | modify | 128 | 0.10 | 0.67063 | 0.67056 | 0.66963 | ||
| 1241 | 2024.10.18 20:29 | modify | 128 | 0.10 | 0.67063 | 0.67055 | 0.66963 | ||
| 1242 | 2024.10.18 20:29 | modify | 128 | 0.10 | 0.67063 | 0.67054 | 0.66963 | ||
| 1243 | 2024.10.18 20:29 | modify | 128 | 0.10 | 0.67063 | 0.67053 | 0.66963 | ||
| 1244 | 2024.10.18 20:29 | modify | 128 | 0.10 | 0.67063 | 0.67052 | 0.66963 | ||
| 1245 | 2024.10.18 20:29 | modify | 128 | 0.10 | 0.67063 | 0.67051 | 0.66963 | ||
| 1246 | 2024.10.18 20:29 | modify | 128 | 0.10 | 0.67063 | 0.67050 | 0.66963 | ||
| 1247 | 2024.10.18 20:29 | modify | 128 | 0.10 | 0.67063 | 0.67049 | 0.66963 | ||
| 1248 | 2024.10.18 20:29 | modify | 128 | 0.10 | 0.67063 | 0.67048 | 0.66963 | ||
| 1249 | 2024.10.18 20:29 | modify | 128 | 0.10 | 0.67063 | 0.67047 | 0.66963 | ||
| 1250 | 2024.10.18 20:30 | modify | 128 | 0.10 | 0.67063 | 0.67046 | 0.66963 | ||
| 1251 | 2024.10.18 20:30 | modify | 128 | 0.10 | 0.67063 | 0.67045 | 0.66963 | ||
| 1252 | 2024.10.18 20:30 | modify | 128 | 0.10 | 0.67063 | 0.67044 | 0.66963 | ||
| 1253 | 2024.10.18 20:30 | modify | 128 | 0.10 | 0.67063 | 0.67043 | 0.66963 | ||
| 1254 | 2024.10.18 20:30 | modify | 128 | 0.10 | 0.67063 | 0.67042 | 0.66963 | ||
| 1255 | 2024.10.18 20:30 | modify | 128 | 0.10 | 0.67063 | 0.67041 | 0.66963 | ||
| 1256 | 2024.10.18 20:30 | modify | 128 | 0.10 | 0.67063 | 0.67040 | 0.66963 | ||
| 1257 | 2024.10.18 20:30 | modify | 128 | 0.10 | 0.67063 | 0.67039 | 0.66963 | ||
| 1258 | 2024.10.18 20:30 | modify | 128 | 0.10 | 0.67063 | 0.67038 | 0.66963 | ||
| 1259 | 2024.10.18 20:31 | modify | 128 | 0.10 | 0.67063 | 0.67037 | 0.66963 | ||
| 1260 | 2024.10.18 20:31 | modify | 128 | 0.10 | 0.67063 | 0.67036 | 0.66963 | ||
| 1261 | 2024.10.18 20:31 | s/l | 128 | 0.10 | 0.67036 | 0.67036 | 0.66963 | 2.70 | 10065.20 |
| 1262 | 2024.10.18 23:08 | sell | 129 | 0.10 | 0.67036 | 0.67551 | 0.66936 | ||
| 1263 | 2024.10.21 00:00 | close | 129 | 0.10 | 0.66992 | 0.67551 | 0.66936 | 4.40 | 10069.60 |
| 1264 | 2024.10.21 01:01 | sell | 130 | 0.10 | 0.67049 | 0.67564 | 0.66949 | ||
| 1265 | 2024.10.21 07:42 | close | 130 | 0.10 | 0.67084 | 0.67564 | 0.66949 | -3.50 | 10066.10 |
| 1266 | 2024.10.21 12:41 | sell | 131 | 0.10 | 0.66925 | 0.67440 | 0.66825 | ||
| 1267 | 2024.10.21 12:44 | modify | 131 | 0.10 | 0.66925 | 0.66925 | 0.66825 | ||
| 1268 | 2024.10.21 12:44 | modify | 131 | 0.10 | 0.66925 | 0.66924 | 0.66825 | ||
| 1269 | 2024.10.21 12:44 | modify | 131 | 0.10 | 0.66925 | 0.66923 | 0.66825 | ||
| 1270 | 2024.10.21 12:44 | modify | 131 | 0.10 | 0.66925 | 0.66922 | 0.66825 | ||
| 1271 | 2024.10.21 12:45 | modify | 131 | 0.10 | 0.66925 | 0.66921 | 0.66825 | ||
| 1272 | 2024.10.21 12:45 | modify | 131 | 0.10 | 0.66925 | 0.66920 | 0.66825 | ||
| 1273 | 2024.10.21 12:45 | modify | 131 | 0.10 | 0.66925 | 0.66919 | 0.66825 | ||
| 1274 | 2024.10.21 12:45 | modify | 131 | 0.10 | 0.66925 | 0.66918 | 0.66825 | ||
| 1275 | 2024.10.21 12:45 | modify | 131 | 0.10 | 0.66925 | 0.66917 | 0.66825 | ||
| 1276 | 2024.10.21 12:45 | modify | 131 | 0.10 | 0.66925 | 0.66916 | 0.66825 | ||
| 1277 | 2024.10.21 12:46 | s/l | 131 | 0.10 | 0.66916 | 0.66916 | 0.66825 | 0.90 | 10067.00 |
| 1278 | 2024.10.21 14:08 | sell | 132 | 0.10 | 0.66840 | 0.67355 | 0.66740 | ||
| 1279 | 2024.10.21 14:20 | modify | 132 | 0.10 | 0.66840 | 0.66840 | 0.66740 | ||
| 1280 | 2024.10.21 14:20 | modify | 132 | 0.10 | 0.66840 | 0.66839 | 0.66740 | ||
| 1281 | 2024.10.21 14:20 | modify | 132 | 0.10 | 0.66840 | 0.66838 | 0.66740 | ||
| 1282 | 2024.10.21 14:20 | modify | 132 | 0.10 | 0.66840 | 0.66837 | 0.66740 | ||
| 1283 | 2024.10.21 14:20 | modify | 132 | 0.10 | 0.66840 | 0.66836 | 0.66740 | ||
| 1284 | 2024.10.21 14:21 | modify | 132 | 0.10 | 0.66840 | 0.66835 | 0.66740 | ||
| 1285 | 2024.10.21 14:21 | modify | 132 | 0.10 | 0.66840 | 0.66834 | 0.66740 | ||
| 1286 | 2024.10.21 14:21 | s/l | 132 | 0.10 | 0.66834 | 0.66834 | 0.66740 | 0.60 | 10067.60 |
| 1287 | 2024.10.21 14:27 | sell | 133 | 0.10 | 0.66851 | 0.67366 | 0.66751 | ||
| 1288 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66851 | 0.66751 | ||
| 1289 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66850 | 0.66751 | ||
| 1290 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66849 | 0.66751 | ||
| 1291 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66848 | 0.66751 | ||
| 1292 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66847 | 0.66751 | ||
| 1293 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66846 | 0.66751 | ||
| 1294 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66845 | 0.66751 | ||
| 1295 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66844 | 0.66751 | ||
| 1296 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66843 | 0.66751 | ||
| 1297 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66842 | 0.66751 | ||
| 1298 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66841 | 0.66751 | ||
| 1299 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66840 | 0.66751 | ||
| 1300 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66839 | 0.66751 | ||
| 1301 | 2024.10.21 17:23 | modify | 133 | 0.10 | 0.66851 | 0.66838 | 0.66751 | ||
| 1302 | 2024.10.21 17:23 | s/l | 133 | 0.10 | 0.66838 | 0.66838 | 0.66751 | 1.30 | 10068.90 |
| 1303 | 2024.10.21 20:02 | sell | 134 | 0.10 | 0.66600 | 0.67115 | 0.66500 | ||
| 1304 | 2024.10.21 21:13 | modify | 134 | 0.10 | 0.66600 | 0.66600 | 0.66500 | ||
| 1305 | 2024.10.21 21:13 | modify | 134 | 0.10 | 0.66600 | 0.66599 | 0.66500 | ||
| 1306 | 2024.10.21 21:14 | s/l | 134 | 0.10 | 0.66599 | 0.66599 | 0.66500 | 0.10 | 10069.00 |
| 1307 | 2024.10.22 03:00 | sell | 135 | 0.10 | 0.66558 | 0.67073 | 0.66458 | ||
| 1308 | 2024.10.22 03:02 | modify | 135 | 0.10 | 0.66558 | 0.66557 | 0.66458 | ||
| 1309 | 2024.10.22 03:02 | modify | 135 | 0.10 | 0.66558 | 0.66556 | 0.66458 | ||
| 1310 | 2024.10.22 03:02 | modify | 135 | 0.10 | 0.66558 | 0.66555 | 0.66458 | ||
| 1311 | 2024.10.22 03:02 | modify | 135 | 0.10 | 0.66558 | 0.66554 | 0.66458 | ||
| 1312 | 2024.10.22 03:02 | s/l | 135 | 0.10 | 0.66554 | 0.66554 | 0.66458 | 0.40 | 10069.40 |
| 1313 | 2024.10.22 03:25 | sell | 136 | 0.10 | 0.66562 | 0.67077 | 0.66462 | ||
| 1314 | 2024.10.22 03:29 | modify | 136 | 0.10 | 0.66562 | 0.66562 | 0.66462 | ||
| 1315 | 2024.10.22 03:30 | modify | 136 | 0.10 | 0.66562 | 0.66561 | 0.66462 | ||
| 1316 | 2024.10.22 03:30 | modify | 136 | 0.10 | 0.66562 | 0.66560 | 0.66462 | ||
| 1317 | 2024.10.22 03:30 | modify | 136 | 0.10 | 0.66562 | 0.66559 | 0.66462 | ||
| 1318 | 2024.10.22 03:30 | modify | 136 | 0.10 | 0.66562 | 0.66558 | 0.66462 | ||
| 1319 | 2024.10.22 03:30 | modify | 136 | 0.10 | 0.66562 | 0.66557 | 0.66462 | ||
| 1320 | 2024.10.22 03:30 | modify | 136 | 0.10 | 0.66562 | 0.66556 | 0.66462 | ||
| 1321 | 2024.10.22 03:31 | modify | 136 | 0.10 | 0.66562 | 0.66555 | 0.66462 | ||
| 1322 | 2024.10.22 03:31 | modify | 136 | 0.10 | 0.66562 | 0.66554 | 0.66462 | ||
| 1323 | 2024.10.22 03:31 | s/l | 136 | 0.10 | 0.66554 | 0.66554 | 0.66462 | 0.80 | 10070.20 |
| 1324 | 2024.10.22 03:53 | sell | 137 | 0.10 | 0.66565 | 0.67080 | 0.66465 | ||
| 1325 | 2024.10.22 03:58 | modify | 137 | 0.10 | 0.66565 | 0.66564 | 0.66465 | ||
| 1326 | 2024.10.22 03:58 | modify | 137 | 0.10 | 0.66565 | 0.66563 | 0.66465 | ||
| 1327 | 2024.10.22 03:58 | modify | 137 | 0.10 | 0.66565 | 0.66562 | 0.66465 | ||
| 1328 | 2024.10.22 03:58 | modify | 137 | 0.10 | 0.66565 | 0.66561 | 0.66465 | ||
| 1329 | 2024.10.22 03:58 | modify | 137 | 0.10 | 0.66565 | 0.66560 | 0.66465 | ||
| 1330 | 2024.10.22 03:58 | modify | 137 | 0.10 | 0.66565 | 0.66559 | 0.66465 | ||
| 1331 | 2024.10.22 03:58 | modify | 137 | 0.10 | 0.66565 | 0.66558 | 0.66465 | ||
| 1332 | 2024.10.22 03:58 | s/l | 137 | 0.10 | 0.66558 | 0.66558 | 0.66465 | 0.70 | 10070.90 |
| 1333 | 2024.10.22 04:07 | sell | 138 | 0.10 | 0.66586 | 0.67101 | 0.66486 | ||
| 1334 | 2024.10.22 04:11 | modify | 138 | 0.10 | 0.66586 | 0.66586 | 0.66486 | ||
| 1335 | 2024.10.22 04:11 | modify | 138 | 0.10 | 0.66586 | 0.66585 | 0.66486 | ||
| 1336 | 2024.10.22 04:11 | modify | 138 | 0.10 | 0.66586 | 0.66584 | 0.66486 | ||
| 1337 | 2024.10.22 04:11 | modify | 138 | 0.10 | 0.66586 | 0.66583 | 0.66486 | ||
| 1338 | 2024.10.22 04:11 | modify | 138 | 0.10 | 0.66586 | 0.66582 | 0.66486 | ||
| 1339 | 2024.10.22 04:11 | modify | 138 | 0.10 | 0.66586 | 0.66581 | 0.66486 | ||
| 1340 | 2024.10.22 04:11 | modify | 138 | 0.10 | 0.66586 | 0.66580 | 0.66486 | ||
| 1341 | 2024.10.22 04:11 | modify | 138 | 0.10 | 0.66586 | 0.66579 | 0.66486 | ||
| 1342 | 2024.10.22 04:11 | modify | 138 | 0.10 | 0.66586 | 0.66578 | 0.66486 | ||
| 1343 | 2024.10.22 04:12 | s/l | 138 | 0.10 | 0.66578 | 0.66578 | 0.66486 | 0.80 | 10071.70 |
| 1344 | 2024.10.22 04:26 | sell | 139 | 0.10 | 0.66597 | 0.67112 | 0.66497 | ||
| 1345 | 2024.10.22 10:53 | close | 139 | 0.10 | 0.66816 | 0.67112 | 0.66497 | -21.90 | 10049.80 |
| 1346 | 2024.10.22 13:12 | sell | 140 | 0.10 | 0.66844 | 0.67359 | 0.66744 | ||
| 1347 | 2024.10.22 13:53 | modify | 140 | 0.10 | 0.66844 | 0.66844 | 0.66744 | ||
| 1348 | 2024.10.22 13:53 | modify | 140 | 0.10 | 0.66844 | 0.66843 | 0.66744 | ||
| 1349 | 2024.10.22 13:53 | modify | 140 | 0.10 | 0.66844 | 0.66842 | 0.66744 | ||
| 1350 | 2024.10.22 13:53 | modify | 140 | 0.10 | 0.66844 | 0.66841 | 0.66744 | ||
| 1351 | 2024.10.22 13:53 | s/l | 140 | 0.10 | 0.66841 | 0.66841 | 0.66744 | 0.30 | 10050.10 |
| 1352 | 2024.10.22 14:28 | sell | 141 | 0.10 | 0.66870 | 0.67385 | 0.66770 | ||
| 1353 | 2024.10.22 14:33 | modify | 141 | 0.10 | 0.66870 | 0.66869 | 0.66770 | ||
| 1354 | 2024.10.22 14:33 | modify | 141 | 0.10 | 0.66870 | 0.66868 | 0.66770 | ||
| 1355 | 2024.10.22 14:33 | modify | 141 | 0.10 | 0.66870 | 0.66867 | 0.66770 | ||
| 1356 | 2024.10.22 14:33 | modify | 141 | 0.10 | 0.66870 | 0.66866 | 0.66770 | ||
| 1357 | 2024.10.22 14:33 | modify | 141 | 0.10 | 0.66870 | 0.66865 | 0.66770 | ||
| 1358 | 2024.10.22 14:33 | modify | 141 | 0.10 | 0.66870 | 0.66864 | 0.66770 | ||
| 1359 | 2024.10.22 14:33 | modify | 141 | 0.10 | 0.66870 | 0.66863 | 0.66770 | ||
| 1360 | 2024.10.22 14:33 | modify | 141 | 0.10 | 0.66870 | 0.66862 | 0.66770 | ||
| 1361 | 2024.10.22 14:33 | s/l | 141 | 0.10 | 0.66862 | 0.66862 | 0.66770 | 0.80 | 10050.90 |
| 1362 | 2024.10.22 15:07 | sell | 142 | 0.10 | 0.66871 | 0.67386 | 0.66771 | ||
| 1363 | 2024.10.22 15:32 | modify | 142 | 0.10 | 0.66871 | 0.66871 | 0.66771 | ||
| 1364 | 2024.10.22 15:32 | modify | 142 | 0.10 | 0.66871 | 0.66870 | 0.66771 | ||
| 1365 | 2024.10.22 15:32 | modify | 142 | 0.10 | 0.66871 | 0.66869 | 0.66771 | ||
| 1366 | 2024.10.22 15:32 | modify | 142 | 0.10 | 0.66871 | 0.66868 | 0.66771 | ||
| 1367 | 2024.10.22 15:32 | modify | 142 | 0.10 | 0.66871 | 0.66867 | 0.66771 | ||
| 1368 | 2024.10.22 15:32 | modify | 142 | 0.10 | 0.66871 | 0.66866 | 0.66771 | ||
| 1369 | 2024.10.22 15:33 | modify | 142 | 0.10 | 0.66871 | 0.66865 | 0.66771 | ||
| 1370 | 2024.10.22 15:33 | modify | 142 | 0.10 | 0.66871 | 0.66864 | 0.66771 | ||
| 1371 | 2024.10.22 15:33 | modify | 142 | 0.10 | 0.66871 | 0.66863 | 0.66771 | ||
| 1372 | 2024.10.22 15:33 | modify | 142 | 0.10 | 0.66871 | 0.66862 | 0.66771 | ||
| 1373 | 2024.10.22 15:33 | modify | 142 | 0.10 | 0.66871 | 0.66861 | 0.66771 | ||
| 1374 | 2024.10.22 15:33 | modify | 142 | 0.10 | 0.66871 | 0.66860 | 0.66771 | ||
| 1375 | 2024.10.22 15:33 | modify | 142 | 0.10 | 0.66871 | 0.66859 | 0.66771 | ||
| 1376 | 2024.10.22 15:33 | modify | 142 | 0.10 | 0.66871 | 0.66858 | 0.66771 | ||
| 1377 | 2024.10.22 15:33 | modify | 142 | 0.10 | 0.66871 | 0.66857 | 0.66771 | ||
| 1378 | 2024.10.22 15:33 | s/l | 142 | 0.10 | 0.66857 | 0.66857 | 0.66771 | 1.40 | 10052.30 |
| 1379 | 2024.10.22 16:18 | sell | 143 | 0.10 | 0.66900 | 0.67415 | 0.66800 | ||
| 1380 | 2024.10.22 16:40 | modify | 143 | 0.10 | 0.66900 | 0.66900 | 0.66800 | ||
| 1381 | 2024.10.22 16:40 | s/l | 143 | 0.10 | 0.66900 | 0.66900 | 0.66800 | 0.00 | 10052.30 |
| 1382 | 2024.10.22 20:00 | sell | 144 | 0.10 | 0.66826 | 0.67341 | 0.66726 | ||
| 1383 | 2024.10.22 21:59 | modify | 144 | 0.10 | 0.66826 | 0.66825 | 0.66726 | ||
| 1384 | 2024.10.22 21:59 | modify | 144 | 0.10 | 0.66826 | 0.66824 | 0.66726 | ||
| 1385 | 2024.10.22 21:59 | modify | 144 | 0.10 | 0.66826 | 0.66823 | 0.66726 | ||
| 1386 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66822 | 0.66726 | ||
| 1387 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66821 | 0.66726 | ||
| 1388 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66820 | 0.66726 | ||
| 1389 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66819 | 0.66726 | ||
| 1390 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66818 | 0.66726 | ||
| 1391 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66817 | 0.66726 | ||
| 1392 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66816 | 0.66726 | ||
| 1393 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66815 | 0.66726 | ||
| 1394 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66814 | 0.66726 | ||
| 1395 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66813 | 0.66726 | ||
| 1396 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66812 | 0.66726 | ||
| 1397 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66811 | 0.66726 | ||
| 1398 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66810 | 0.66726 | ||
| 1399 | 2024.10.22 22:00 | modify | 144 | 0.10 | 0.66826 | 0.66809 | 0.66726 | ||
| 1400 | 2024.10.22 22:01 | modify | 144 | 0.10 | 0.66826 | 0.66808 | 0.66726 | ||
| 1401 | 2024.10.22 22:01 | modify | 144 | 0.10 | 0.66826 | 0.66807 | 0.66726 | ||
| 1402 | 2024.10.22 22:01 | modify | 144 | 0.10 | 0.66826 | 0.66806 | 0.66726 | ||
| 1403 | 2024.10.22 22:01 | s/l | 144 | 0.10 | 0.66806 | 0.66806 | 0.66726 | 2.00 | 10054.30 |
| 1404 | 2024.10.23 00:52 | sell | 145 | 0.10 | 0.66826 | 0.67341 | 0.66726 | ||
| 1405 | 2024.10.23 00:55 | modify | 145 | 0.10 | 0.66826 | 0.66825 | 0.66726 | ||
| 1406 | 2024.10.23 00:55 | s/l | 145 | 0.10 | 0.66825 | 0.66825 | 0.66726 | 0.10 | 10054.40 |
| 1407 | 2024.10.23 00:58 | sell | 146 | 0.10 | 0.66844 | 0.67359 | 0.66744 | ||
| 1408 | 2024.10.23 00:59 | modify | 146 | 0.10 | 0.66844 | 0.66830 | 0.66744 | ||
| 1409 | 2024.10.23 01:00 | s/l | 146 | 0.10 | 0.66830 | 0.66830 | 0.66744 | 1.40 | 10055.80 |
| 1410 | 2024.10.23 03:07 | sell | 147 | 0.10 | 0.66828 | 0.67343 | 0.66728 | ||
| 1411 | 2024.10.23 03:10 | modify | 147 | 0.10 | 0.66828 | 0.66828 | 0.66728 | ||
| 1412 | 2024.10.23 03:10 | modify | 147 | 0.10 | 0.66828 | 0.66827 | 0.66728 | ||
| 1413 | 2024.10.23 03:10 | modify | 147 | 0.10 | 0.66828 | 0.66826 | 0.66728 | ||
| 1414 | 2024.10.23 03:10 | modify | 147 | 0.10 | 0.66828 | 0.66825 | 0.66728 | ||
| 1415 | 2024.10.23 03:11 | modify | 147 | 0.10 | 0.66828 | 0.66824 | 0.66728 | ||
| 1416 | 2024.10.23 03:11 | modify | 147 | 0.10 | 0.66828 | 0.66823 | 0.66728 | ||
| 1417 | 2024.10.23 03:11 | modify | 147 | 0.10 | 0.66828 | 0.66822 | 0.66728 | ||
| 1418 | 2024.10.23 03:11 | s/l | 147 | 0.10 | 0.66822 | 0.66822 | 0.66728 | 0.60 | 10056.40 |
| 1419 | 2024.10.23 03:13 | sell | 148 | 0.10 | 0.66833 | 0.67348 | 0.66733 | ||
| 1420 | 2024.10.23 03:38 | modify | 148 | 0.10 | 0.66833 | 0.66833 | 0.66733 | ||
| 1421 | 2024.10.23 03:38 | modify | 148 | 0.10 | 0.66833 | 0.66832 | 0.66733 | ||
| 1422 | 2024.10.23 03:38 | modify | 148 | 0.10 | 0.66833 | 0.66831 | 0.66733 | ||
| 1423 | 2024.10.23 03:38 | modify | 148 | 0.10 | 0.66833 | 0.66830 | 0.66733 | ||
| 1424 | 2024.10.23 03:38 | modify | 148 | 0.10 | 0.66833 | 0.66829 | 0.66733 | ||
| 1425 | 2024.10.23 03:38 | s/l | 148 | 0.10 | 0.66829 | 0.66829 | 0.66733 | 0.40 | 10056.80 |
| 1426 | 2024.10.23 05:01 | sell | 149 | 0.10 | 0.66780 | 0.67295 | 0.66680 | ||
| 1427 | 2024.10.23 07:08 | modify | 149 | 0.10 | 0.66780 | 0.66779 | 0.66680 | ||
| 1428 | 2024.10.23 07:08 | modify | 149 | 0.10 | 0.66780 | 0.66778 | 0.66680 | ||
| 1429 | 2024.10.23 07:08 | modify | 149 | 0.10 | 0.66780 | 0.66777 | 0.66680 | ||
| 1430 | 2024.10.23 07:08 | modify | 149 | 0.10 | 0.66780 | 0.66776 | 0.66680 | ||
| 1431 | 2024.10.23 07:08 | modify | 149 | 0.10 | 0.66780 | 0.66775 | 0.66680 | ||
| 1432 | 2024.10.23 07:08 | modify | 149 | 0.10 | 0.66780 | 0.66774 | 0.66680 | ||
| 1433 | 2024.10.23 07:08 | modify | 149 | 0.10 | 0.66780 | 0.66773 | 0.66680 | ||
| 1434 | 2024.10.23 07:08 | modify | 149 | 0.10 | 0.66780 | 0.66772 | 0.66680 | ||
| 1435 | 2024.10.23 07:08 | modify | 149 | 0.10 | 0.66780 | 0.66771 | 0.66680 | ||
| 1436 | 2024.10.23 07:08 | modify | 149 | 0.10 | 0.66780 | 0.66770 | 0.66680 | ||
| 1437 | 2024.10.23 07:08 | modify | 149 | 0.10 | 0.66780 | 0.66769 | 0.66680 | ||
| 1438 | 2024.10.23 07:08 | modify | 149 | 0.10 | 0.66780 | 0.66768 | 0.66680 | ||
| 1439 | 2024.10.23 07:08 | s/l | 149 | 0.10 | 0.66768 | 0.66768 | 0.66680 | 1.20 | 10058.00 |
| 1440 | 2024.10.23 16:02 | sell | 150 | 0.10 | 0.66364 | 0.66879 | 0.66264 | ||
| 1441 | 2024.10.23 16:13 | modify | 150 | 0.10 | 0.66364 | 0.66364 | 0.66264 | ||
| 1442 | 2024.10.23 16:13 | modify | 150 | 0.10 | 0.66364 | 0.66363 | 0.66264 | ||
| 1443 | 2024.10.23 16:13 | modify | 150 | 0.10 | 0.66364 | 0.66362 | 0.66264 | ||
| 1444 | 2024.10.23 16:13 | modify | 150 | 0.10 | 0.66364 | 0.66361 | 0.66264 | ||
| 1445 | 2024.10.23 16:13 | modify | 150 | 0.10 | 0.66364 | 0.66360 | 0.66264 | ||
| 1446 | 2024.10.23 16:13 | modify | 150 | 0.10 | 0.66364 | 0.66359 | 0.66264 | ||
| 1447 | 2024.10.23 16:13 | modify | 150 | 0.10 | 0.66364 | 0.66358 | 0.66264 | ||
| 1448 | 2024.10.23 16:13 | s/l | 150 | 0.10 | 0.66358 | 0.66358 | 0.66264 | 0.60 | 10058.60 |
| 1449 | 2024.10.23 16:22 | sell | 151 | 0.10 | 0.66378 | 0.66893 | 0.66278 | ||
| 1450 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66378 | 0.66278 | ||
| 1451 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66377 | 0.66278 | ||
| 1452 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66376 | 0.66278 | ||
| 1453 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66375 | 0.66278 | ||
| 1454 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66374 | 0.66278 | ||
| 1455 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66373 | 0.66278 | ||
| 1456 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66372 | 0.66278 | ||
| 1457 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66371 | 0.66278 | ||
| 1458 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66370 | 0.66278 | ||
| 1459 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66369 | 0.66278 | ||
| 1460 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66368 | 0.66278 | ||
| 1461 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66367 | 0.66278 | ||
| 1462 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66366 | 0.66278 | ||
| 1463 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66365 | 0.66278 | ||
| 1464 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66364 | 0.66278 | ||
| 1465 | 2024.10.23 17:03 | modify | 151 | 0.10 | 0.66378 | 0.66363 | 0.66278 | ||
| 1466 | 2024.10.23 17:03 | s/l | 151 | 0.10 | 0.66363 | 0.66363 | 0.66278 | 1.50 | 10060.10 |
| 1467 | 2024.10.23 22:03 | sell | 152 | 0.10 | 0.66258 | 0.66773 | 0.66158 | ||
| 1468 | 2024.10.24 09:05 | close | 152 | 0.10 | 0.66434 | 0.66773 | 0.66158 | -17.60 | 10042.50 |
| 1469 | 2024.10.24 09:12 | sell | 153 | 0.10 | 0.66468 | 0.66983 | 0.66368 | ||
| 1470 | 2024.10.24 09:45 | modify | 153 | 0.10 | 0.66468 | 0.66468 | 0.66368 | ||
| 1471 | 2024.10.24 09:45 | modify | 153 | 0.10 | 0.66468 | 0.66467 | 0.66368 | ||
| 1472 | 2024.10.24 09:45 | modify | 153 | 0.10 | 0.66468 | 0.66466 | 0.66368 | ||
| 1473 | 2024.10.24 09:45 | modify | 153 | 0.10 | 0.66468 | 0.66465 | 0.66368 | ||
| 1474 | 2024.10.24 09:46 | modify | 153 | 0.10 | 0.66468 | 0.66464 | 0.66368 | ||
| 1475 | 2024.10.24 09:46 | modify | 153 | 0.10 | 0.66468 | 0.66463 | 0.66368 | ||
| 1476 | 2024.10.24 09:46 | modify | 153 | 0.10 | 0.66468 | 0.66462 | 0.66368 | ||
| 1477 | 2024.10.24 09:46 | s/l | 153 | 0.10 | 0.66462 | 0.66462 | 0.66368 | 0.60 | 10043.10 |
| 1478 | 2024.10.24 09:58 | sell | 154 | 0.10 | 0.66504 | 0.67019 | 0.66404 | ||
| 1479 | 2024.10.24 10:00 | modify | 154 | 0.10 | 0.66504 | 0.66503 | 0.66404 | ||
| 1480 | 2024.10.24 10:01 | modify | 154 | 0.10 | 0.66504 | 0.66502 | 0.66404 | ||
| 1481 | 2024.10.24 10:01 | modify | 154 | 0.10 | 0.66504 | 0.66501 | 0.66404 | ||
| 1482 | 2024.10.24 10:01 | modify | 154 | 0.10 | 0.66504 | 0.66500 | 0.66404 | ||
| 1483 | 2024.10.24 10:01 | modify | 154 | 0.10 | 0.66504 | 0.66499 | 0.66404 | ||
| 1484 | 2024.10.24 10:01 | s/l | 154 | 0.10 | 0.66499 | 0.66499 | 0.66404 | 0.50 | 10043.60 |
| 1485 | 2024.10.24 10:03 | sell | 155 | 0.10 | 0.66510 | 0.67025 | 0.66410 | ||
| 1486 | 2024.10.24 14:38 | close | 155 | 0.10 | 0.66528 | 0.67025 | 0.66410 | -1.80 | 10041.80 |
| 1487 | 2024.10.24 20:03 | sell | 156 | 0.10 | 0.66330 | 0.66845 | 0.66230 | ||
| 1488 | 2024.10.25 01:46 | close | 156 | 0.10 | 0.66375 | 0.66845 | 0.66230 | -4.50 | 10037.30 |
| 1489 | 2024.10.25 03:00 | sell | 157 | 0.10 | 0.66342 | 0.66857 | 0.66242 | ||
| 1490 | 2024.10.25 03:07 | modify | 157 | 0.10 | 0.66342 | 0.66342 | 0.66242 | ||
| 1491 | 2024.10.25 03:07 | modify | 157 | 0.10 | 0.66342 | 0.66341 | 0.66242 | ||
| 1492 | 2024.10.25 03:07 | modify | 157 | 0.10 | 0.66342 | 0.66340 | 0.66242 | ||
| 1493 | 2024.10.25 03:07 | modify | 157 | 0.10 | 0.66342 | 0.66339 | 0.66242 | ||
| 1494 | 2024.10.25 03:07 | modify | 157 | 0.10 | 0.66342 | 0.66338 | 0.66242 | ||
| 1495 | 2024.10.25 03:07 | modify | 157 | 0.10 | 0.66342 | 0.66337 | 0.66242 | ||
| 1496 | 2024.10.25 03:07 | modify | 157 | 0.10 | 0.66342 | 0.66336 | 0.66242 | ||
| 1497 | 2024.10.25 03:08 | modify | 157 | 0.10 | 0.66342 | 0.66335 | 0.66242 | ||
| 1498 | 2024.10.25 03:08 | modify | 157 | 0.10 | 0.66342 | 0.66334 | 0.66242 | ||
| 1499 | 2024.10.25 03:08 | modify | 157 | 0.10 | 0.66342 | 0.66333 | 0.66242 | ||
| 1500 | 2024.10.25 03:08 | modify | 157 | 0.10 | 0.66342 | 0.66332 | 0.66242 | ||
| 1501 | 2024.10.25 03:08 | modify | 157 | 0.10 | 0.66342 | 0.66331 | 0.66242 | ||
| 1502 | 2024.10.25 03:08 | modify | 157 | 0.10 | 0.66342 | 0.66330 | 0.66242 | ||
| 1503 | 2024.10.25 03:08 | modify | 157 | 0.10 | 0.66342 | 0.66329 | 0.66242 | ||
| 1504 | 2024.10.25 03:08 | modify | 157 | 0.10 | 0.66342 | 0.66328 | 0.66242 | ||
| 1505 | 2024.10.25 03:08 | modify | 157 | 0.10 | 0.66342 | 0.66327 | 0.66242 | ||
| 1506 | 2024.10.25 03:08 | modify | 157 | 0.10 | 0.66342 | 0.66326 | 0.66242 | ||
| 1507 | 2024.10.25 03:08 | modify | 157 | 0.10 | 0.66342 | 0.66325 | 0.66242 | ||
| 1508 | 2024.10.25 03:08 | modify | 157 | 0.10 | 0.66342 | 0.66324 | 0.66242 | ||
| 1509 | 2024.10.25 03:08 | s/l | 157 | 0.10 | 0.66324 | 0.66324 | 0.66242 | 1.80 | 10039.10 |
| 1510 | 2024.10.25 04:18 | sell | 158 | 0.10 | 0.66353 | 0.66868 | 0.66253 | ||
| 1511 | 2024.10.25 04:52 | modify | 158 | 0.10 | 0.66353 | 0.66352 | 0.66253 | ||
| 1512 | 2024.10.25 04:52 | modify | 158 | 0.10 | 0.66353 | 0.66351 | 0.66253 | ||
| 1513 | 2024.10.25 04:52 | s/l | 158 | 0.10 | 0.66351 | 0.66351 | 0.66253 | 0.20 | 10039.30 |
| 1514 | 2024.10.25 05:17 | sell | 159 | 0.10 | 0.66368 | 0.66883 | 0.66268 | ||
| 1515 | 2024.10.25 05:20 | modify | 159 | 0.10 | 0.66368 | 0.66368 | 0.66268 | ||
| 1516 | 2024.10.25 05:20 | modify | 159 | 0.10 | 0.66368 | 0.66367 | 0.66268 | ||
| 1517 | 2024.10.25 05:20 | modify | 159 | 0.10 | 0.66368 | 0.66366 | 0.66268 | ||
| 1518 | 2024.10.25 05:21 | s/l | 159 | 0.10 | 0.66366 | 0.66366 | 0.66268 | 0.20 | 10039.50 |
| 1519 | 2024.10.25 05:55 | sell | 160 | 0.10 | 0.66375 | 0.66890 | 0.66275 | ||
| 1520 | 2024.10.25 06:01 | modify | 160 | 0.10 | 0.66375 | 0.66374 | 0.66275 | ||
| 1521 | 2024.10.25 06:01 | modify | 160 | 0.10 | 0.66375 | 0.66373 | 0.66275 | ||
| 1522 | 2024.10.25 06:01 | modify | 160 | 0.10 | 0.66375 | 0.66372 | 0.66275 | ||
| 1523 | 2024.10.25 06:01 | modify | 160 | 0.10 | 0.66375 | 0.66371 | 0.66275 | ||
| 1524 | 2024.10.25 06:01 | modify | 160 | 0.10 | 0.66375 | 0.66370 | 0.66275 | ||
| 1525 | 2024.10.25 06:02 | modify | 160 | 0.10 | 0.66375 | 0.66369 | 0.66275 | ||
| 1526 | 2024.10.25 06:02 | modify | 160 | 0.10 | 0.66375 | 0.66368 | 0.66275 | ||
| 1527 | 2024.10.25 06:02 | modify | 160 | 0.10 | 0.66375 | 0.66367 | 0.66275 | ||
| 1528 | 2024.10.25 06:02 | modify | 160 | 0.10 | 0.66375 | 0.66366 | 0.66275 | ||
| 1529 | 2024.10.25 06:02 | modify | 160 | 0.10 | 0.66375 | 0.66365 | 0.66275 | ||
| 1530 | 2024.10.25 06:02 | modify | 160 | 0.10 | 0.66375 | 0.66364 | 0.66275 | ||
| 1531 | 2024.10.25 06:02 | modify | 160 | 0.10 | 0.66375 | 0.66363 | 0.66275 | ||
| 1532 | 2024.10.25 06:02 | modify | 160 | 0.10 | 0.66375 | 0.66362 | 0.66275 | ||
| 1533 | 2024.10.25 06:02 | modify | 160 | 0.10 | 0.66375 | 0.66361 | 0.66275 | ||
| 1534 | 2024.10.25 06:02 | modify | 160 | 0.10 | 0.66375 | 0.66360 | 0.66275 | ||
| 1535 | 2024.10.25 06:02 | modify | 160 | 0.10 | 0.66375 | 0.66359 | 0.66275 | ||
| 1536 | 2024.10.25 06:02 | s/l | 160 | 0.10 | 0.66359 | 0.66359 | 0.66275 | 1.60 | 10041.10 |
| 1537 | 2024.10.25 08:26 | sell | 161 | 0.10 | 0.66237 | 0.66752 | 0.66137 | ||
| 1538 | 2024.10.25 09:25 | modify | 161 | 0.10 | 0.66237 | 0.66237 | 0.66137 | ||
| 1539 | 2024.10.25 09:25 | modify | 161 | 0.10 | 0.66237 | 0.66236 | 0.66137 | ||
| 1540 | 2024.10.25 09:26 | modify | 161 | 0.10 | 0.66237 | 0.66235 | 0.66137 | ||
| 1541 | 2024.10.25 09:26 | modify | 161 | 0.10 | 0.66237 | 0.66234 | 0.66137 | ||
| 1542 | 2024.10.25 09:26 | s/l | 161 | 0.10 | 0.66234 | 0.66234 | 0.66137 | 0.30 | 10041.40 |
| 1543 | 2024.10.25 09:43 | sell | 162 | 0.10 | 0.66265 | 0.66780 | 0.66165 | ||
| 1544 | 2024.10.25 09:56 | modify | 162 | 0.10 | 0.66265 | 0.66264 | 0.66165 | ||
| 1545 | 2024.10.25 09:56 | modify | 162 | 0.10 | 0.66265 | 0.66263 | 0.66165 | ||
| 1546 | 2024.10.25 09:56 | modify | 162 | 0.10 | 0.66265 | 0.66262 | 0.66165 | ||
| 1547 | 2024.10.25 09:56 | modify | 162 | 0.10 | 0.66265 | 0.66261 | 0.66165 | ||
| 1548 | 2024.10.25 09:56 | modify | 162 | 0.10 | 0.66265 | 0.66260 | 0.66165 | ||
| 1549 | 2024.10.25 09:57 | modify | 162 | 0.10 | 0.66265 | 0.66259 | 0.66165 | ||
| 1550 | 2024.10.25 09:57 | modify | 162 | 0.10 | 0.66265 | 0.66258 | 0.66165 | ||
| 1551 | 2024.10.25 09:57 | modify | 162 | 0.10 | 0.66265 | 0.66257 | 0.66165 | ||
| 1552 | 2024.10.25 09:57 | modify | 162 | 0.10 | 0.66265 | 0.66256 | 0.66165 | ||
| 1553 | 2024.10.25 09:57 | modify | 162 | 0.10 | 0.66265 | 0.66255 | 0.66165 | ||
| 1554 | 2024.10.25 09:57 | modify | 162 | 0.10 | 0.66265 | 0.66254 | 0.66165 | ||
| 1555 | 2024.10.25 09:57 | modify | 162 | 0.10 | 0.66265 | 0.66253 | 0.66165 | ||
| 1556 | 2024.10.25 09:57 | modify | 162 | 0.10 | 0.66265 | 0.66252 | 0.66165 | ||
| 1557 | 2024.10.25 09:57 | modify | 162 | 0.10 | 0.66265 | 0.66251 | 0.66165 | ||
| 1558 | 2024.10.25 09:57 | modify | 162 | 0.10 | 0.66265 | 0.66250 | 0.66165 | ||
| 1559 | 2024.10.25 09:57 | modify | 162 | 0.10 | 0.66265 | 0.66249 | 0.66165 | ||
| 1560 | 2024.10.25 09:57 | modify | 162 | 0.10 | 0.66265 | 0.66248 | 0.66165 | ||
| 1561 | 2024.10.25 09:58 | s/l | 162 | 0.10 | 0.66248 | 0.66248 | 0.66165 | 1.70 | 10043.10 |
| 1562 | 2024.10.25 10:18 | sell | 163 | 0.10 | 0.66275 | 0.66790 | 0.66175 | ||
| 1563 | 2024.10.25 10:23 | modify | 163 | 0.10 | 0.66275 | 0.66274 | 0.66175 | ||
| 1564 | 2024.10.25 10:23 | modify | 163 | 0.10 | 0.66275 | 0.66273 | 0.66175 | ||
| 1565 | 2024.10.25 10:23 | s/l | 163 | 0.10 | 0.66273 | 0.66273 | 0.66175 | 0.20 | 10043.30 |
| 1566 | 2024.10.25 10:54 | sell | 164 | 0.10 | 0.66292 | 0.66807 | 0.66192 | ||
| 1567 | 2024.10.25 11:00 | modify | 164 | 0.10 | 0.66292 | 0.66291 | 0.66192 | ||
| 1568 | 2024.10.25 11:00 | modify | 164 | 0.10 | 0.66292 | 0.66290 | 0.66192 | ||
| 1569 | 2024.10.25 11:00 | modify | 164 | 0.10 | 0.66292 | 0.66289 | 0.66192 | ||
| 1570 | 2024.10.25 11:00 | modify | 164 | 0.10 | 0.66292 | 0.66288 | 0.66192 | ||
| 1571 | 2024.10.25 11:00 | modify | 164 | 0.10 | 0.66292 | 0.66287 | 0.66192 | ||
| 1572 | 2024.10.25 11:00 | modify | 164 | 0.10 | 0.66292 | 0.66286 | 0.66192 | ||
| 1573 | 2024.10.25 11:00 | s/l | 164 | 0.10 | 0.66286 | 0.66286 | 0.66192 | 0.60 | 10043.90 |
| 1574 | 2024.10.25 11:03 | sell | 165 | 0.10 | 0.66299 | 0.66814 | 0.66199 | ||
| 1575 | 2024.10.25 11:05 | modify | 165 | 0.10 | 0.66299 | 0.66299 | 0.66199 | ||
| 1576 | 2024.10.25 11:05 | modify | 165 | 0.10 | 0.66299 | 0.66298 | 0.66199 | ||
| 1577 | 2024.10.25 11:05 | modify | 165 | 0.10 | 0.66299 | 0.66297 | 0.66199 | ||
| 1578 | 2024.10.25 11:06 | s/l | 165 | 0.10 | 0.66297 | 0.66297 | 0.66199 | 0.20 | 10044.10 |
| 1579 | 2024.10.25 12:12 | sell | 166 | 0.10 | 0.66302 | 0.66817 | 0.66202 | ||
| 1580 | 2024.10.25 13:23 | modify | 166 | 0.10 | 0.66302 | 0.66302 | 0.66202 | ||
| 1581 | 2024.10.25 13:23 | modify | 166 | 0.10 | 0.66302 | 0.66301 | 0.66202 | ||
| 1582 | 2024.10.25 13:23 | modify | 166 | 0.10 | 0.66302 | 0.66300 | 0.66202 | ||
| 1583 | 2024.10.25 13:24 | s/l | 166 | 0.10 | 0.66300 | 0.66300 | 0.66202 | 0.20 | 10044.30 |
| 1584 | 2024.10.25 14:35 | sell | 167 | 0.10 | 0.66316 | 0.66831 | 0.66216 | ||
| 1585 | 2024.10.25 18:27 | close | 167 | 0.10 | 0.66321 | 0.66831 | 0.66216 | -0.50 | 10043.80 |
| 1586 | 2024.10.28 00:00 | sell | 168 | 0.10 | 0.66146 | 0.66661 | 0.66046 | ||
| 1587 | 2024.10.28 00:00 | modify | 168 | 0.10 | 0.66146 | 0.66141 | 0.66046 | ||
| 1588 | 2024.10.28 00:01 | s/l | 168 | 0.10 | 0.66141 | 0.66141 | 0.66046 | 0.50 | 10044.30 |
| 1589 | 2024.10.28 00:46 | sell | 169 | 0.10 | 0.66145 | 0.66660 | 0.66045 | ||
| 1590 | 2024.10.28 00:49 | modify | 169 | 0.10 | 0.66145 | 0.66144 | 0.66045 | ||
| 1591 | 2024.10.28 00:49 | modify | 169 | 0.10 | 0.66145 | 0.66143 | 0.66045 | ||
| 1592 | 2024.10.28 00:49 | modify | 169 | 0.10 | 0.66145 | 0.66141 | 0.66045 | ||
| 1593 | 2024.10.28 00:50 | s/l | 169 | 0.10 | 0.66141 | 0.66141 | 0.66045 | 0.40 | 10044.70 |
| 1594 | 2024.10.28 02:20 | sell | 170 | 0.10 | 0.66101 | 0.66616 | 0.66001 | ||
| 1595 | 2024.10.28 02:27 | modify | 170 | 0.10 | 0.66101 | 0.66101 | 0.66001 | ||
| 1596 | 2024.10.28 02:28 | modify | 170 | 0.10 | 0.66101 | 0.66100 | 0.66001 | ||
| 1597 | 2024.10.28 02:28 | modify | 170 | 0.10 | 0.66101 | 0.66099 | 0.66001 | ||
| 1598 | 2024.10.28 02:28 | modify | 170 | 0.10 | 0.66101 | 0.66098 | 0.66001 | ||
| 1599 | 2024.10.28 02:28 | modify | 170 | 0.10 | 0.66101 | 0.66097 | 0.66001 | ||
| 1600 | 2024.10.28 02:28 | modify | 170 | 0.10 | 0.66101 | 0.66096 | 0.66001 | ||
| 1601 | 2024.10.28 02:28 | modify | 170 | 0.10 | 0.66101 | 0.66095 | 0.66001 | ||
| 1602 | 2024.10.28 02:28 | modify | 170 | 0.10 | 0.66101 | 0.66094 | 0.66001 | ||
| 1603 | 2024.10.28 02:28 | s/l | 170 | 0.10 | 0.66094 | 0.66094 | 0.66001 | 0.70 | 10045.40 |
| 1604 | 2024.10.28 08:01 | sell | 171 | 0.10 | 0.65902 | 0.66417 | 0.65802 | ||
| 1605 | 2024.10.28 08:08 | modify | 171 | 0.10 | 0.65902 | 0.65902 | 0.65802 | ||
| 1606 | 2024.10.28 08:08 | modify | 171 | 0.10 | 0.65902 | 0.65901 | 0.65802 | ||
| 1607 | 2024.10.28 08:08 | modify | 171 | 0.10 | 0.65902 | 0.65900 | 0.65802 | ||
| 1608 | 2024.10.28 08:08 | modify | 171 | 0.10 | 0.65902 | 0.65899 | 0.65802 | ||
| 1609 | 2024.10.28 08:08 | modify | 171 | 0.10 | 0.65902 | 0.65898 | 0.65802 | ||
| 1610 | 2024.10.28 08:08 | modify | 171 | 0.10 | 0.65902 | 0.65897 | 0.65802 | ||
| 1611 | 2024.10.28 08:08 | modify | 171 | 0.10 | 0.65902 | 0.65896 | 0.65802 | ||
| 1612 | 2024.10.28 08:08 | modify | 171 | 0.10 | 0.65902 | 0.65895 | 0.65802 | ||
| 1613 | 2024.10.28 08:08 | modify | 171 | 0.10 | 0.65902 | 0.65894 | 0.65802 | ||
| 1614 | 2024.10.28 08:08 | modify | 171 | 0.10 | 0.65902 | 0.65893 | 0.65802 | ||
| 1615 | 2024.10.28 08:08 | s/l | 171 | 0.10 | 0.65893 | 0.65893 | 0.65802 | 0.90 | 10046.30 |
| 1616 | 2024.10.28 09:03 | sell | 172 | 0.10 | 0.65912 | 0.66427 | 0.65812 | ||
| 1617 | 2024.10.28 17:01 | close | 172 | 0.10 | 0.66041 | 0.66427 | 0.65812 | -12.90 | 10033.40 |
| 1618 | 2024.10.28 22:26 | sell | 173 | 0.10 | 0.65843 | 0.66358 | 0.65743 | ||
| 1619 | 2024.10.28 23:00 | modify | 173 | 0.10 | 0.65843 | 0.65842 | 0.65743 | ||
| 1620 | 2024.10.28 23:00 | modify | 173 | 0.10 | 0.65843 | 0.65841 | 0.65743 | ||
| 1621 | 2024.10.28 23:00 | modify | 173 | 0.10 | 0.65843 | 0.65840 | 0.65743 | ||
| 1622 | 2024.10.28 23:00 | modify | 173 | 0.10 | 0.65843 | 0.65839 | 0.65743 | ||
| 1623 | 2024.10.28 23:00 | modify | 173 | 0.10 | 0.65843 | 0.65838 | 0.65743 | ||
| 1624 | 2024.10.28 23:00 | modify | 173 | 0.10 | 0.65843 | 0.65837 | 0.65743 | ||
| 1625 | 2024.10.28 23:00 | modify | 173 | 0.10 | 0.65843 | 0.65836 | 0.65743 | ||
| 1626 | 2024.10.28 23:01 | modify | 173 | 0.10 | 0.65843 | 0.65835 | 0.65743 | ||
| 1627 | 2024.10.28 23:01 | s/l | 173 | 0.10 | 0.65835 | 0.65835 | 0.65743 | 0.80 | 10034.20 |
| 1628 | 2024.10.29 00:03 | sell | 174 | 0.10 | 0.65841 | 0.66356 | 0.65741 | ||
| 1629 | 2024.10.29 00:52 | modify | 174 | 0.10 | 0.65841 | 0.65841 | 0.65741 | ||
| 1630 | 2024.10.29 00:52 | modify | 174 | 0.10 | 0.65841 | 0.65840 | 0.65741 | ||
| 1631 | 2024.10.29 00:52 | modify | 174 | 0.10 | 0.65841 | 0.65839 | 0.65741 | ||
| 1632 | 2024.10.29 00:52 | modify | 174 | 0.10 | 0.65841 | 0.65838 | 0.65741 | ||
| 1633 | 2024.10.29 00:53 | s/l | 174 | 0.10 | 0.65838 | 0.65838 | 0.65741 | 0.30 | 10034.50 |
| 1634 | 2024.10.29 03:01 | sell | 175 | 0.10 | 0.65831 | 0.66346 | 0.65731 | ||
| 1635 | 2024.10.29 03:03 | modify | 175 | 0.10 | 0.65831 | 0.65830 | 0.65731 | ||
| 1636 | 2024.10.29 03:03 | modify | 175 | 0.10 | 0.65831 | 0.65829 | 0.65731 | ||
| 1637 | 2024.10.29 03:03 | modify | 175 | 0.10 | 0.65831 | 0.65828 | 0.65731 | ||
| 1638 | 2024.10.29 03:03 | modify | 175 | 0.10 | 0.65831 | 0.65827 | 0.65731 | ||
| 1639 | 2024.10.29 03:03 | modify | 175 | 0.10 | 0.65831 | 0.65826 | 0.65731 | ||
| 1640 | 2024.10.29 03:03 | modify | 175 | 0.10 | 0.65831 | 0.65825 | 0.65731 | ||
| 1641 | 2024.10.29 03:03 | s/l | 175 | 0.10 | 0.65825 | 0.65825 | 0.65731 | 0.60 | 10035.10 |
| 1642 | 2024.10.29 04:37 | sell | 176 | 0.10 | 0.65831 | 0.66346 | 0.65731 | ||
| 1643 | 2024.10.29 04:46 | modify | 176 | 0.10 | 0.65831 | 0.65830 | 0.65731 | ||
| 1644 | 2024.10.29 04:46 | modify | 176 | 0.10 | 0.65831 | 0.65829 | 0.65731 | ||
| 1645 | 2024.10.29 04:46 | modify | 176 | 0.10 | 0.65831 | 0.65828 | 0.65731 | ||
| 1646 | 2024.10.29 04:47 | modify | 176 | 0.10 | 0.65831 | 0.65827 | 0.65731 | ||
| 1647 | 2024.10.29 04:47 | modify | 176 | 0.10 | 0.65831 | 0.65826 | 0.65731 | ||
| 1648 | 2024.10.29 04:47 | modify | 176 | 0.10 | 0.65831 | 0.65825 | 0.65731 | ||
| 1649 | 2024.10.29 04:47 | modify | 176 | 0.10 | 0.65831 | 0.65824 | 0.65731 | ||
| 1650 | 2024.10.29 04:47 | modify | 176 | 0.10 | 0.65831 | 0.65823 | 0.65731 | ||
| 1651 | 2024.10.29 04:47 | modify | 176 | 0.10 | 0.65831 | 0.65822 | 0.65731 | ||
| 1652 | 2024.10.29 04:47 | modify | 176 | 0.10 | 0.65831 | 0.65821 | 0.65731 | ||
| 1653 | 2024.10.29 04:47 | modify | 176 | 0.10 | 0.65831 | 0.65820 | 0.65731 | ||
| 1654 | 2024.10.29 04:48 | modify | 176 | 0.10 | 0.65831 | 0.65819 | 0.65731 | ||
| 1655 | 2024.10.29 04:48 | modify | 176 | 0.10 | 0.65831 | 0.65818 | 0.65731 | ||
| 1656 | 2024.10.29 04:48 | modify | 176 | 0.10 | 0.65831 | 0.65817 | 0.65731 | ||
| 1657 | 2024.10.29 04:48 | modify | 176 | 0.10 | 0.65831 | 0.65816 | 0.65731 | ||
| 1658 | 2024.10.29 04:48 | modify | 176 | 0.10 | 0.65831 | 0.65815 | 0.65731 | ||
| 1659 | 2024.10.29 04:48 | modify | 176 | 0.10 | 0.65831 | 0.65814 | 0.65731 | ||
| 1660 | 2024.10.29 04:48 | modify | 176 | 0.10 | 0.65831 | 0.65813 | 0.65731 | ||
| 1661 | 2024.10.29 04:48 | modify | 176 | 0.10 | 0.65831 | 0.65812 | 0.65731 | ||
| 1662 | 2024.10.29 04:48 | modify | 176 | 0.10 | 0.65831 | 0.65811 | 0.65731 | ||
| 1663 | 2024.10.29 04:48 | modify | 176 | 0.10 | 0.65831 | 0.65810 | 0.65731 | ||
| 1664 | 2024.10.29 04:48 | modify | 176 | 0.10 | 0.65831 | 0.65809 | 0.65731 | ||
| 1665 | 2024.10.29 04:48 | s/l | 176 | 0.10 | 0.65809 | 0.65809 | 0.65731 | 2.20 | 10037.30 |
| 1666 | 2024.10.29 08:03 | sell | 177 | 0.10 | 0.65657 | 0.66172 | 0.65557 | ||
| 1667 | 2024.10.29 08:06 | modify | 177 | 0.10 | 0.65657 | 0.65657 | 0.65557 | ||
| 1668 | 2024.10.29 08:06 | modify | 177 | 0.10 | 0.65657 | 0.65656 | 0.65557 | ||
| 1669 | 2024.10.29 08:06 | modify | 177 | 0.10 | 0.65657 | 0.65655 | 0.65557 | ||
| 1670 | 2024.10.29 08:06 | modify | 177 | 0.10 | 0.65657 | 0.65654 | 0.65557 | ||
| 1671 | 2024.10.29 08:06 | modify | 177 | 0.10 | 0.65657 | 0.65653 | 0.65557 | ||
| 1672 | 2024.10.29 08:06 | modify | 177 | 0.10 | 0.65657 | 0.65652 | 0.65557 | ||
| 1673 | 2024.10.29 08:06 | modify | 177 | 0.10 | 0.65657 | 0.65651 | 0.65557 | ||
| 1674 | 2024.10.29 08:06 | modify | 177 | 0.10 | 0.65657 | 0.65650 | 0.65557 | ||
| 1675 | 2024.10.29 08:06 | modify | 177 | 0.10 | 0.65657 | 0.65649 | 0.65557 | ||
| 1676 | 2024.10.29 08:06 | modify | 177 | 0.10 | 0.65657 | 0.65648 | 0.65557 | ||
| 1677 | 2024.10.29 08:06 | modify | 177 | 0.10 | 0.65657 | 0.65647 | 0.65557 | ||
| 1678 | 2024.10.29 08:07 | s/l | 177 | 0.10 | 0.65647 | 0.65647 | 0.65557 | 1.00 | 10038.30 |
| 1679 | 2024.10.29 08:32 | sell | 178 | 0.10 | 0.65657 | 0.66172 | 0.65557 | ||
| 1680 | 2024.10.29 08:42 | modify | 178 | 0.10 | 0.65657 | 0.65657 | 0.65557 | ||
| 1681 | 2024.10.29 08:42 | modify | 178 | 0.10 | 0.65657 | 0.65656 | 0.65557 | ||
| 1682 | 2024.10.29 08:42 | modify | 178 | 0.10 | 0.65657 | 0.65655 | 0.65557 | ||
| 1683 | 2024.10.29 08:42 | modify | 178 | 0.10 | 0.65657 | 0.65654 | 0.65557 | ||
| 1684 | 2024.10.29 08:42 | modify | 178 | 0.10 | 0.65657 | 0.65653 | 0.65557 | ||
| 1685 | 2024.10.29 08:43 | modify | 178 | 0.10 | 0.65657 | 0.65652 | 0.65557 | ||
| 1686 | 2024.10.29 08:43 | modify | 178 | 0.10 | 0.65657 | 0.65651 | 0.65557 | ||
| 1687 | 2024.10.29 08:43 | modify | 178 | 0.10 | 0.65657 | 0.65650 | 0.65557 | ||
| 1688 | 2024.10.29 08:43 | modify | 178 | 0.10 | 0.65657 | 0.65649 | 0.65557 | ||
| 1689 | 2024.10.29 08:43 | modify | 178 | 0.10 | 0.65657 | 0.65648 | 0.65557 | ||
| 1690 | 2024.10.29 08:43 | modify | 178 | 0.10 | 0.65657 | 0.65647 | 0.65557 | ||
| 1691 | 2024.10.29 08:43 | modify | 178 | 0.10 | 0.65657 | 0.65646 | 0.65557 | ||
| 1692 | 2024.10.29 08:43 | modify | 178 | 0.10 | 0.65657 | 0.65645 | 0.65557 | ||
| 1693 | 2024.10.29 08:43 | modify | 178 | 0.10 | 0.65657 | 0.65644 | 0.65557 | ||
| 1694 | 2024.10.29 08:43 | modify | 178 | 0.10 | 0.65657 | 0.65643 | 0.65557 | ||
| 1695 | 2024.10.29 08:43 | s/l | 178 | 0.10 | 0.65643 | 0.65643 | 0.65557 | 1.40 | 10039.70 |
| 1696 | 2024.10.29 09:22 | sell | 179 | 0.10 | 0.65672 | 0.66187 | 0.65572 | ||
| 1697 | 2024.10.29 09:25 | modify | 179 | 0.10 | 0.65672 | 0.65672 | 0.65572 | ||
| 1698 | 2024.10.29 09:25 | modify | 179 | 0.10 | 0.65672 | 0.65671 | 0.65572 | ||
| 1699 | 2024.10.29 09:25 | modify | 179 | 0.10 | 0.65672 | 0.65670 | 0.65572 | ||
| 1700 | 2024.10.29 09:25 | modify | 179 | 0.10 | 0.65672 | 0.65669 | 0.65572 | ||
| 1701 | 2024.10.29 09:25 | modify | 179 | 0.10 | 0.65672 | 0.65668 | 0.65572 | ||
| 1702 | 2024.10.29 09:25 | s/l | 179 | 0.10 | 0.65668 | 0.65668 | 0.65572 | 0.40 | 10040.10 |
| 1703 | 2024.10.29 09:28 | sell | 180 | 0.10 | 0.65675 | 0.66190 | 0.65575 | ||
| 1704 | 2024.10.29 10:33 | modify | 180 | 0.10 | 0.65675 | 0.65674 | 0.65575 | ||
| 1705 | 2024.10.29 10:33 | modify | 180 | 0.10 | 0.65675 | 0.65673 | 0.65575 | ||
| 1706 | 2024.10.29 10:33 | modify | 180 | 0.10 | 0.65675 | 0.65672 | 0.65575 | ||
| 1707 | 2024.10.29 10:33 | modify | 180 | 0.10 | 0.65675 | 0.65671 | 0.65575 | ||
| 1708 | 2024.10.29 10:33 | modify | 180 | 0.10 | 0.65675 | 0.65670 | 0.65575 | ||
| 1709 | 2024.10.29 10:33 | modify | 180 | 0.10 | 0.65675 | 0.65669 | 0.65575 | ||
| 1710 | 2024.10.29 10:33 | modify | 180 | 0.10 | 0.65675 | 0.65668 | 0.65575 | ||
| 1711 | 2024.10.29 10:33 | modify | 180 | 0.10 | 0.65675 | 0.65667 | 0.65575 | ||
| 1712 | 2024.10.29 10:33 | modify | 180 | 0.10 | 0.65675 | 0.65666 | 0.65575 | ||
| 1713 | 2024.10.29 10:33 | modify | 180 | 0.10 | 0.65675 | 0.65665 | 0.65575 | ||
| 1714 | 2024.10.29 10:33 | modify | 180 | 0.10 | 0.65675 | 0.65664 | 0.65575 | ||
| 1715 | 2024.10.29 10:33 | s/l | 180 | 0.10 | 0.65664 | 0.65664 | 0.65575 | 1.10 | 10041.20 |
| 1716 | 2024.10.29 11:31 | sell | 181 | 0.10 | 0.65704 | 0.66219 | 0.65604 | ||
| 1717 | 2024.10.29 14:13 | modify | 181 | 0.10 | 0.65704 | 0.65703 | 0.65604 | ||
| 1718 | 2024.10.29 14:13 | modify | 181 | 0.10 | 0.65704 | 0.65702 | 0.65604 | ||
| 1719 | 2024.10.29 14:13 | modify | 181 | 0.10 | 0.65704 | 0.65701 | 0.65604 | ||
| 1720 | 2024.10.29 14:13 | modify | 181 | 0.10 | 0.65704 | 0.65700 | 0.65604 | ||
| 1721 | 2024.10.29 14:13 | modify | 181 | 0.10 | 0.65704 | 0.65699 | 0.65604 | ||
| 1722 | 2024.10.29 14:13 | modify | 181 | 0.10 | 0.65704 | 0.65698 | 0.65604 | ||
| 1723 | 2024.10.29 14:13 | modify | 181 | 0.10 | 0.65704 | 0.65697 | 0.65604 | ||
| 1724 | 2024.10.29 14:13 | s/l | 181 | 0.10 | 0.65697 | 0.65697 | 0.65604 | 0.70 | 10041.90 |
| 1725 | 2024.10.29 17:01 | sell | 182 | 0.10 | 0.65608 | 0.66123 | 0.65508 | ||
| 1726 | 2024.10.29 17:08 | modify | 182 | 0.10 | 0.65608 | 0.65608 | 0.65508 | ||
| 1727 | 2024.10.29 17:08 | modify | 182 | 0.10 | 0.65608 | 0.65607 | 0.65508 | ||
| 1728 | 2024.10.29 17:08 | modify | 182 | 0.10 | 0.65608 | 0.65606 | 0.65508 | ||
| 1729 | 2024.10.29 17:08 | modify | 182 | 0.10 | 0.65608 | 0.65605 | 0.65508 | ||
| 1730 | 2024.10.29 17:08 | modify | 182 | 0.10 | 0.65608 | 0.65604 | 0.65508 | ||
| 1731 | 2024.10.29 17:08 | modify | 182 | 0.10 | 0.65608 | 0.65603 | 0.65508 | ||
| 1732 | 2024.10.29 17:08 | modify | 182 | 0.10 | 0.65608 | 0.65602 | 0.65508 | ||
| 1733 | 2024.10.29 17:08 | modify | 182 | 0.10 | 0.65608 | 0.65601 | 0.65508 | ||
| 1734 | 2024.10.29 17:08 | modify | 182 | 0.10 | 0.65608 | 0.65600 | 0.65508 | ||
| 1735 | 2024.10.29 17:08 | modify | 182 | 0.10 | 0.65608 | 0.65599 | 0.65508 | ||
| 1736 | 2024.10.29 17:08 | modify | 182 | 0.10 | 0.65608 | 0.65598 | 0.65508 | ||
| 1737 | 2024.10.29 17:08 | modify | 182 | 0.10 | 0.65608 | 0.65597 | 0.65508 | ||
| 1738 | 2024.10.29 17:08 | modify | 182 | 0.10 | 0.65608 | 0.65596 | 0.65508 | ||
| 1739 | 2024.10.29 17:08 | s/l | 182 | 0.10 | 0.65596 | 0.65596 | 0.65508 | 1.20 | 10043.10 |
| 1740 | 2024.10.29 20:03 | sell | 183 | 0.10 | 0.65597 | 0.66112 | 0.65497 | ||
| 1741 | 2024.10.29 20:04 | modify | 183 | 0.10 | 0.65597 | 0.65597 | 0.65497 | ||
| 1742 | 2024.10.29 20:04 | modify | 183 | 0.10 | 0.65597 | 0.65596 | 0.65497 | ||
| 1743 | 2024.10.29 20:04 | modify | 183 | 0.10 | 0.65597 | 0.65595 | 0.65497 | ||
| 1744 | 2024.10.29 20:04 | modify | 183 | 0.10 | 0.65597 | 0.65594 | 0.65497 | ||
| 1745 | 2024.10.29 20:04 | modify | 183 | 0.10 | 0.65597 | 0.65593 | 0.65497 | ||
| 1746 | 2024.10.29 20:04 | modify | 183 | 0.10 | 0.65597 | 0.65592 | 0.65497 | ||
| 1747 | 2024.10.29 20:04 | modify | 183 | 0.10 | 0.65597 | 0.65591 | 0.65497 | ||
| 1748 | 2024.10.29 20:04 | modify | 183 | 0.10 | 0.65597 | 0.65590 | 0.65497 | ||
| 1749 | 2024.10.29 20:04 | modify | 183 | 0.10 | 0.65597 | 0.65589 | 0.65497 | ||
| 1750 | 2024.10.29 20:04 | s/l | 183 | 0.10 | 0.65589 | 0.65589 | 0.65497 | 0.80 | 10043.90 |
| 1751 | 2024.10.29 20:06 | sell | 184 | 0.10 | 0.65598 | 0.66113 | 0.65498 | ||
| 1752 | 2024.10.29 20:08 | modify | 184 | 0.10 | 0.65598 | 0.65598 | 0.65498 | ||
| 1753 | 2024.10.29 20:08 | modify | 184 | 0.10 | 0.65598 | 0.65597 | 0.65498 | ||
| 1754 | 2024.10.29 20:08 | modify | 184 | 0.10 | 0.65598 | 0.65596 | 0.65498 | ||
| 1755 | 2024.10.29 20:08 | modify | 184 | 0.10 | 0.65598 | 0.65595 | 0.65498 | ||
| 1756 | 2024.10.29 20:08 | modify | 184 | 0.10 | 0.65598 | 0.65594 | 0.65498 | ||
| 1757 | 2024.10.29 20:08 | modify | 184 | 0.10 | 0.65598 | 0.65593 | 0.65498 | ||
| 1758 | 2024.10.29 20:08 | modify | 184 | 0.10 | 0.65598 | 0.65592 | 0.65498 | ||
| 1759 | 2024.10.29 20:08 | modify | 184 | 0.10 | 0.65598 | 0.65591 | 0.65498 | ||
| 1760 | 2024.10.29 20:08 | modify | 184 | 0.10 | 0.65598 | 0.65590 | 0.65498 | ||
| 1761 | 2024.10.29 20:08 | modify | 184 | 0.10 | 0.65598 | 0.65589 | 0.65498 | ||
| 1762 | 2024.10.29 20:08 | modify | 184 | 0.10 | 0.65598 | 0.65588 | 0.65498 | ||
| 1763 | 2024.10.29 20:08 | s/l | 184 | 0.10 | 0.65588 | 0.65588 | 0.65498 | 1.00 | 10044.90 |
| 1764 | 2024.10.29 20:12 | sell | 185 | 0.10 | 0.65598 | 0.66113 | 0.65498 | ||
| 1765 | 2024.10.29 20:18 | modify | 185 | 0.10 | 0.65598 | 0.65598 | 0.65498 | ||
| 1766 | 2024.10.29 20:18 | modify | 185 | 0.10 | 0.65598 | 0.65597 | 0.65498 | ||
| 1767 | 2024.10.29 20:18 | modify | 185 | 0.10 | 0.65598 | 0.65596 | 0.65498 | ||
| 1768 | 2024.10.29 20:18 | modify | 185 | 0.10 | 0.65598 | 0.65595 | 0.65498 | ||
| 1769 | 2024.10.29 20:18 | modify | 185 | 0.10 | 0.65598 | 0.65594 | 0.65498 | ||
| 1770 | 2024.10.29 20:18 | modify | 185 | 0.10 | 0.65598 | 0.65593 | 0.65498 | ||
| 1771 | 2024.10.29 20:18 | modify | 185 | 0.10 | 0.65598 | 0.65592 | 0.65498 | ||
| 1772 | 2024.10.29 20:18 | modify | 185 | 0.10 | 0.65598 | 0.65591 | 0.65498 | ||
| 1773 | 2024.10.29 20:18 | modify | 185 | 0.10 | 0.65598 | 0.65590 | 0.65498 | ||
| 1774 | 2024.10.29 20:18 | modify | 185 | 0.10 | 0.65598 | 0.65589 | 0.65498 | ||
| 1775 | 2024.10.29 20:18 | modify | 185 | 0.10 | 0.65598 | 0.65588 | 0.65498 | ||
| 1776 | 2024.10.29 20:18 | modify | 185 | 0.10 | 0.65598 | 0.65587 | 0.65498 | ||
| 1777 | 2024.10.29 20:18 | s/l | 185 | 0.10 | 0.65587 | 0.65587 | 0.65498 | 1.10 | 10046.00 |
| 1778 | 2024.10.29 22:01 | sell | 186 | 0.10 | 0.65568 | 0.66083 | 0.65468 | ||
| 1779 | 2024.10.29 22:08 | modify | 186 | 0.10 | 0.65568 | 0.65568 | 0.65468 | ||
| 1780 | 2024.10.29 22:08 | modify | 186 | 0.10 | 0.65568 | 0.65567 | 0.65468 | ||
| 1781 | 2024.10.29 22:08 | modify | 186 | 0.10 | 0.65568 | 0.65566 | 0.65468 | ||
| 1782 | 2024.10.29 22:08 | s/l | 186 | 0.10 | 0.65566 | 0.65566 | 0.65468 | 0.20 | 10046.20 |
| 1783 | 2024.10.29 23:42 | sell | 187 | 0.10 | 0.65579 | 0.66094 | 0.65479 | ||
| 1784 | 2024.10.30 03:33 | close | 187 | 0.10 | 0.65578 | 0.66094 | 0.65479 | 0.10 | 10046.30 |
| 1785 | 2024.10.30 04:17 | sell | 188 | 0.10 | 0.65669 | 0.66184 | 0.65569 | ||
| 1786 | 2024.10.30 04:23 | modify | 188 | 0.10 | 0.65669 | 0.65669 | 0.65569 | ||
| 1787 | 2024.10.30 04:23 | modify | 188 | 0.10 | 0.65669 | 0.65668 | 0.65569 | ||
| 1788 | 2024.10.30 04:23 | modify | 188 | 0.10 | 0.65669 | 0.65667 | 0.65569 | ||
| 1789 | 2024.10.30 04:23 | modify | 188 | 0.10 | 0.65669 | 0.65666 | 0.65569 | ||
| 1790 | 2024.10.30 04:23 | s/l | 188 | 0.10 | 0.65666 | 0.65666 | 0.65569 | 0.30 | 10046.60 |
| 1791 | 2024.10.30 04:27 | sell | 189 | 0.10 | 0.65686 | 0.66201 | 0.65586 | ||
| 1792 | 2024.10.30 04:33 | modify | 189 | 0.10 | 0.65686 | 0.65686 | 0.65586 | ||
| 1793 | 2024.10.30 04:33 | modify | 189 | 0.10 | 0.65686 | 0.65685 | 0.65586 | ||
| 1794 | 2024.10.30 04:33 | s/l | 189 | 0.10 | 0.65685 | 0.65685 | 0.65586 | 0.10 | 10046.70 |
| 1795 | 2024.10.30 04:38 | sell | 190 | 0.10 | 0.65700 | 0.66215 | 0.65600 | ||
| 1796 | 2024.10.30 04:43 | modify | 190 | 0.10 | 0.65700 | 0.65700 | 0.65600 | ||
| 1797 | 2024.10.30 04:43 | modify | 190 | 0.10 | 0.65700 | 0.65699 | 0.65600 | ||
| 1798 | 2024.10.30 04:43 | modify | 190 | 0.10 | 0.65700 | 0.65698 | 0.65600 | ||
| 1799 | 2024.10.30 04:43 | modify | 190 | 0.10 | 0.65700 | 0.65697 | 0.65600 | ||
| 1800 | 2024.10.30 04:43 | modify | 190 | 0.10 | 0.65700 | 0.65696 | 0.65600 | ||
| 1801 | 2024.10.30 04:43 | modify | 190 | 0.10 | 0.65700 | 0.65695 | 0.65600 | ||
| 1802 | 2024.10.30 04:43 | modify | 190 | 0.10 | 0.65700 | 0.65694 | 0.65600 | ||
| 1803 | 2024.10.30 04:43 | modify | 190 | 0.10 | 0.65700 | 0.65693 | 0.65600 | ||
| 1804 | 2024.10.30 04:43 | modify | 190 | 0.10 | 0.65700 | 0.65692 | 0.65600 | ||
| 1805 | 2024.10.30 04:43 | modify | 190 | 0.10 | 0.65700 | 0.65691 | 0.65600 | ||
| 1806 | 2024.10.30 04:43 | modify | 190 | 0.10 | 0.65700 | 0.65690 | 0.65600 | ||
| 1807 | 2024.10.30 04:43 | s/l | 190 | 0.10 | 0.65690 | 0.65690 | 0.65600 | 1.00 | 10047.70 |
| 1808 | 2024.10.30 09:11 | sell | 191 | 0.10 | 0.65444 | 0.65959 | 0.65344 | ||
| 1809 | 2024.10.30 15:16 | close | 191 | 0.10 | 0.65750 | 0.65959 | 0.65344 | -30.60 | 10017.10 |
| 1810 | 2024.10.30 16:51 | sell | 192 | 0.10 | 0.65797 | 0.66312 | 0.65697 | ||
| 1811 | 2024.10.30 17:53 | modify | 192 | 0.10 | 0.65797 | 0.65797 | 0.65697 | ||
| 1812 | 2024.10.30 17:53 | modify | 192 | 0.10 | 0.65797 | 0.65796 | 0.65697 | ||
| 1813 | 2024.10.30 17:53 | modify | 192 | 0.10 | 0.65797 | 0.65795 | 0.65697 | ||
| 1814 | 2024.10.30 17:53 | modify | 192 | 0.10 | 0.65797 | 0.65794 | 0.65697 | ||
| 1815 | 2024.10.30 17:53 | modify | 192 | 0.10 | 0.65797 | 0.65793 | 0.65697 | ||
| 1816 | 2024.10.30 17:53 | modify | 192 | 0.10 | 0.65797 | 0.65792 | 0.65697 | ||
| 1817 | 2024.10.30 17:53 | modify | 192 | 0.10 | 0.65797 | 0.65791 | 0.65697 | ||
| 1818 | 2024.10.30 17:53 | modify | 192 | 0.10 | 0.65797 | 0.65790 | 0.65697 | ||
| 1819 | 2024.10.30 17:53 | modify | 192 | 0.10 | 0.65797 | 0.65789 | 0.65697 | ||
| 1820 | 2024.10.30 17:53 | modify | 192 | 0.10 | 0.65797 | 0.65788 | 0.65697 | ||
| 1821 | 2024.10.30 17:53 | modify | 192 | 0.10 | 0.65797 | 0.65787 | 0.65697 | ||
| 1822 | 2024.10.30 17:53 | s/l | 192 | 0.10 | 0.65787 | 0.65787 | 0.65697 | 1.00 | 10018.10 |
| 1823 | 2024.10.30 21:03 | sell | 193 | 0.10 | 0.65793 | 0.66308 | 0.65693 | ||
| 1824 | 2024.10.30 21:36 | modify | 193 | 0.10 | 0.65793 | 0.65793 | 0.65693 | ||
| 1825 | 2024.10.30 21:36 | s/l | 193 | 0.10 | 0.65793 | 0.65793 | 0.65693 | 0.00 | 10018.10 |
| 1826 | 2024.10.31 02:02 | sell | 194 | 0.10 | 0.65720 | 0.66235 | 0.65620 | ||
| 1827 | 2024.10.31 03:18 | modify | 194 | 0.10 | 0.65720 | 0.65720 | 0.65620 | ||
| 1828 | 2024.10.31 03:18 | modify | 194 | 0.10 | 0.65720 | 0.65719 | 0.65620 | ||
| 1829 | 2024.10.31 03:18 | modify | 194 | 0.10 | 0.65720 | 0.65718 | 0.65620 | ||
| 1830 | 2024.10.31 03:18 | modify | 194 | 0.10 | 0.65720 | 0.65717 | 0.65620 | ||
| 1831 | 2024.10.31 03:18 | modify | 194 | 0.10 | 0.65720 | 0.65716 | 0.65620 | ||
| 1832 | 2024.10.31 03:18 | modify | 194 | 0.10 | 0.65720 | 0.65715 | 0.65620 | ||
| 1833 | 2024.10.31 03:18 | modify | 194 | 0.10 | 0.65720 | 0.65714 | 0.65620 | ||
| 1834 | 2024.10.31 03:18 | modify | 194 | 0.10 | 0.65720 | 0.65713 | 0.65620 | ||
| 1835 | 2024.10.31 03:18 | modify | 194 | 0.10 | 0.65720 | 0.65712 | 0.65620 | ||
| 1836 | 2024.10.31 03:18 | modify | 194 | 0.10 | 0.65720 | 0.65711 | 0.65620 | ||
| 1837 | 2024.10.31 03:18 | modify | 194 | 0.10 | 0.65720 | 0.65710 | 0.65620 | ||
| 1838 | 2024.10.31 03:18 | modify | 194 | 0.10 | 0.65720 | 0.65709 | 0.65620 | ||
| 1839 | 2024.10.31 03:18 | modify | 194 | 0.10 | 0.65720 | 0.65708 | 0.65620 | ||
| 1840 | 2024.10.31 03:18 | s/l | 194 | 0.10 | 0.65708 | 0.65708 | 0.65620 | 1.20 | 10019.30 |
| 1841 | 2024.10.31 04:15 | sell | 195 | 0.10 | 0.65742 | 0.66257 | 0.65642 | ||
| 1842 | 2024.10.31 04:18 | modify | 195 | 0.10 | 0.65742 | 0.65742 | 0.65642 | ||
| 1843 | 2024.10.31 04:18 | modify | 195 | 0.10 | 0.65742 | 0.65741 | 0.65642 | ||
| 1844 | 2024.10.31 04:18 | modify | 195 | 0.10 | 0.65742 | 0.65740 | 0.65642 | ||
| 1845 | 2024.10.31 04:18 | modify | 195 | 0.10 | 0.65742 | 0.65739 | 0.65642 | ||
| 1846 | 2024.10.31 04:18 | modify | 195 | 0.10 | 0.65742 | 0.65738 | 0.65642 | ||
| 1847 | 2024.10.31 04:18 | modify | 195 | 0.10 | 0.65742 | 0.65737 | 0.65642 | ||
| 1848 | 2024.10.31 04:18 | modify | 195 | 0.10 | 0.65742 | 0.65736 | 0.65642 | ||
| 1849 | 2024.10.31 04:18 | modify | 195 | 0.10 | 0.65742 | 0.65735 | 0.65642 | ||
| 1850 | 2024.10.31 04:18 | modify | 195 | 0.10 | 0.65742 | 0.65734 | 0.65642 | ||
| 1851 | 2024.10.31 04:18 | modify | 195 | 0.10 | 0.65742 | 0.65733 | 0.65642 | ||
| 1852 | 2024.10.31 04:18 | modify | 195 | 0.10 | 0.65742 | 0.65732 | 0.65642 | ||
| 1853 | 2024.10.31 04:18 | modify | 195 | 0.10 | 0.65742 | 0.65731 | 0.65642 | ||
| 1854 | 2024.10.31 04:18 | s/l | 195 | 0.10 | 0.65731 | 0.65731 | 0.65642 | 1.10 | 10020.40 |
| 1855 | 2024.10.31 04:30 | sell | 196 | 0.10 | 0.65744 | 0.66259 | 0.65644 | ||
| 1856 | 2024.10.31 04:32 | modify | 196 | 0.10 | 0.65744 | 0.65744 | 0.65644 | ||
| 1857 | 2024.10.31 04:32 | modify | 196 | 0.10 | 0.65744 | 0.65743 | 0.65644 | ||
| 1858 | 2024.10.31 04:32 | modify | 196 | 0.10 | 0.65744 | 0.65742 | 0.65644 | ||
| 1859 | 2024.10.31 04:33 | modify | 196 | 0.10 | 0.65744 | 0.65741 | 0.65644 | ||
| 1860 | 2024.10.31 04:33 | modify | 196 | 0.10 | 0.65744 | 0.65740 | 0.65644 | ||
| 1861 | 2024.10.31 04:33 | modify | 196 | 0.10 | 0.65744 | 0.65739 | 0.65644 | ||
| 1862 | 2024.10.31 04:33 | modify | 196 | 0.10 | 0.65744 | 0.65738 | 0.65644 | ||
| 1863 | 2024.10.31 04:33 | modify | 196 | 0.10 | 0.65744 | 0.65737 | 0.65644 | ||
| 1864 | 2024.10.31 04:33 | modify | 196 | 0.10 | 0.65744 | 0.65736 | 0.65644 | ||
| 1865 | 2024.10.31 04:33 | modify | 196 | 0.10 | 0.65744 | 0.65735 | 0.65644 | ||
| 1866 | 2024.10.31 04:33 | modify | 196 | 0.10 | 0.65744 | 0.65734 | 0.65644 | ||
| 1867 | 2024.10.31 04:33 | modify | 196 | 0.10 | 0.65744 | 0.65733 | 0.65644 | ||
| 1868 | 2024.10.31 04:33 | modify | 196 | 0.10 | 0.65744 | 0.65732 | 0.65644 | ||
| 1869 | 2024.10.31 04:33 | modify | 196 | 0.10 | 0.65744 | 0.65731 | 0.65644 | ||
| 1870 | 2024.10.31 04:33 | modify | 196 | 0.10 | 0.65744 | 0.65730 | 0.65644 | ||
| 1871 | 2024.10.31 04:33 | s/l | 196 | 0.10 | 0.65730 | 0.65730 | 0.65644 | 1.40 | 10021.80 |
| 1872 | 2024.10.31 05:36 | sell | 197 | 0.10 | 0.65746 | 0.66261 | 0.65646 | ||
| 1873 | 2024.10.31 05:46 | modify | 197 | 0.10 | 0.65746 | 0.65746 | 0.65646 | ||
| 1874 | 2024.10.31 05:46 | modify | 197 | 0.10 | 0.65746 | 0.65745 | 0.65646 | ||
| 1875 | 2024.10.31 05:46 | modify | 197 | 0.10 | 0.65746 | 0.65744 | 0.65646 | ||
| 1876 | 2024.10.31 05:47 | modify | 197 | 0.10 | 0.65746 | 0.65743 | 0.65646 | ||
| 1877 | 2024.10.31 05:47 | modify | 197 | 0.10 | 0.65746 | 0.65742 | 0.65646 | ||
| 1878 | 2024.10.31 05:47 | modify | 197 | 0.10 | 0.65746 | 0.65741 | 0.65646 | ||
| 1879 | 2024.10.31 05:47 | modify | 197 | 0.10 | 0.65746 | 0.65740 | 0.65646 | ||
| 1880 | 2024.10.31 05:48 | modify | 197 | 0.10 | 0.65746 | 0.65739 | 0.65646 | ||
| 1881 | 2024.10.31 05:48 | modify | 197 | 0.10 | 0.65746 | 0.65738 | 0.65646 | ||
| 1882 | 2024.10.31 05:48 | modify | 197 | 0.10 | 0.65746 | 0.65737 | 0.65646 | ||
| 1883 | 2024.10.31 05:48 | modify | 197 | 0.10 | 0.65746 | 0.65736 | 0.65646 | ||
| 1884 | 2024.10.31 05:49 | s/l | 197 | 0.10 | 0.65736 | 0.65736 | 0.65646 | 1.00 | 10022.80 |
| 1885 | 2024.10.31 08:48 | sell | 198 | 0.10 | 0.65720 | 0.66235 | 0.65620 | ||
| 1886 | 2024.10.31 11:07 | modify | 198 | 0.10 | 0.65720 | 0.65720 | 0.65620 | ||
| 1887 | 2024.10.31 11:07 | modify | 198 | 0.10 | 0.65720 | 0.65719 | 0.65620 | ||
| 1888 | 2024.10.31 11:07 | modify | 198 | 0.10 | 0.65720 | 0.65718 | 0.65620 | ||
| 1889 | 2024.10.31 11:07 | modify | 198 | 0.10 | 0.65720 | 0.65717 | 0.65620 | ||
| 1890 | 2024.10.31 11:08 | s/l | 198 | 0.10 | 0.65717 | 0.65717 | 0.65620 | 0.30 | 10023.10 |
| 1891 | 2024.10.31 14:58 | sell | 199 | 0.10 | 0.65707 | 0.66222 | 0.65607 | ||
| 1892 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65707 | 0.65607 | ||
| 1893 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65706 | 0.65607 | ||
| 1894 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65705 | 0.65607 | ||
| 1895 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65704 | 0.65607 | ||
| 1896 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65703 | 0.65607 | ||
| 1897 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65702 | 0.65607 | ||
| 1898 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65701 | 0.65607 | ||
| 1899 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65700 | 0.65607 | ||
| 1900 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65699 | 0.65607 | ||
| 1901 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65698 | 0.65607 | ||
| 1902 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65697 | 0.65607 | ||
| 1903 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65696 | 0.65607 | ||
| 1904 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65695 | 0.65607 | ||
| 1905 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65694 | 0.65607 | ||
| 1906 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65693 | 0.65607 | ||
| 1907 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65692 | 0.65607 | ||
| 1908 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65691 | 0.65607 | ||
| 1909 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65690 | 0.65607 | ||
| 1910 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65689 | 0.65607 | ||
| 1911 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65688 | 0.65607 | ||
| 1912 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65687 | 0.65607 | ||
| 1913 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65686 | 0.65607 | ||
| 1914 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65685 | 0.65607 | ||
| 1915 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65684 | 0.65607 | ||
| 1916 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65683 | 0.65607 | ||
| 1917 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65682 | 0.65607 | ||
| 1918 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65681 | 0.65607 | ||
| 1919 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65680 | 0.65607 | ||
| 1920 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65679 | 0.65607 | ||
| 1921 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65678 | 0.65607 | ||
| 1922 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65677 | 0.65607 | ||
| 1923 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65676 | 0.65607 | ||
| 1924 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65675 | 0.65607 | ||
| 1925 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65674 | 0.65607 | ||
| 1926 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65673 | 0.65607 | ||
| 1927 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65672 | 0.65607 | ||
| 1928 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65671 | 0.65607 | ||
| 1929 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65670 | 0.65607 | ||
| 1930 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65669 | 0.65607 | ||
| 1931 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65668 | 0.65607 | ||
| 1932 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65667 | 0.65607 | ||
| 1933 | 2024.10.31 15:30 | modify | 199 | 0.10 | 0.65707 | 0.65666 | 0.65607 | ||
| 1934 | 2024.10.31 15:30 | s/l | 199 | 0.10 | 0.65666 | 0.65666 | 0.65607 | 4.10 | 10027.20 |
| 1935 | 2024.10.31 15:42 | sell | 200 | 0.10 | 0.65746 | 0.66261 | 0.65646 | ||
| 1936 | 2024.10.31 15:44 | modify | 200 | 0.10 | 0.65746 | 0.65742 | 0.65646 | ||
| 1937 | 2024.10.31 15:45 | s/l | 200 | 0.10 | 0.65742 | 0.65742 | 0.65646 | 0.40 | 10027.60 |
| 1938 | 2024.10.31 15:52 | sell | 201 | 0.10 | 0.65757 | 0.66272 | 0.65657 | ||
| 1939 | 2024.10.31 15:57 | modify | 201 | 0.10 | 0.65757 | 0.65757 | 0.65657 | ||
| 1940 | 2024.10.31 15:57 | modify | 201 | 0.10 | 0.65757 | 0.65756 | 0.65657 | ||
| 1941 | 2024.10.31 15:57 | modify | 201 | 0.10 | 0.65757 | 0.65755 | 0.65657 | ||
| 1942 | 2024.10.31 15:57 | modify | 201 | 0.10 | 0.65757 | 0.65754 | 0.65657 | ||
| 1943 | 2024.10.31 15:57 | modify | 201 | 0.10 | 0.65757 | 0.65753 | 0.65657 | ||
| 1944 | 2024.10.31 15:58 | modify | 201 | 0.10 | 0.65757 | 0.65752 | 0.65657 | ||
| 1945 | 2024.10.31 15:58 | modify | 201 | 0.10 | 0.65757 | 0.65751 | 0.65657 | ||
| 1946 | 2024.10.31 15:58 | modify | 201 | 0.10 | 0.65757 | 0.65750 | 0.65657 | ||
| 1947 | 2024.10.31 15:58 | modify | 201 | 0.10 | 0.65757 | 0.65749 | 0.65657 | ||
| 1948 | 2024.10.31 15:58 | modify | 201 | 0.10 | 0.65757 | 0.65748 | 0.65657 | ||
| 1949 | 2024.10.31 15:58 | modify | 201 | 0.10 | 0.65757 | 0.65747 | 0.65657 | ||
| 1950 | 2024.10.31 15:58 | modify | 201 | 0.10 | 0.65757 | 0.65746 | 0.65657 | ||
| 1951 | 2024.10.31 15:58 | modify | 201 | 0.10 | 0.65757 | 0.65745 | 0.65657 | ||
| 1952 | 2024.10.31 15:58 | modify | 201 | 0.10 | 0.65757 | 0.65744 | 0.65657 | ||
| 1953 | 2024.10.31 15:58 | modify | 201 | 0.10 | 0.65757 | 0.65743 | 0.65657 | ||
| 1954 | 2024.10.31 15:58 | modify | 201 | 0.10 | 0.65757 | 0.65742 | 0.65657 | ||
| 1955 | 2024.10.31 15:58 | modify | 201 | 0.10 | 0.65757 | 0.65741 | 0.65657 | ||
| 1956 | 2024.10.31 15:58 | s/l | 201 | 0.10 | 0.65741 | 0.65741 | 0.65657 | 1.60 | 10029.20 |
| 1957 | 2024.10.31 19:03 | sell | 202 | 0.10 | 0.65517 | 0.66032 | 0.65417 | ||
| 1958 | 2024.11.01 02:05 | close | 202 | 0.10 | 0.65788 | 0.66032 | 0.65417 | -27.10 | 10002.10 |
| 1959 | 2024.11.01 04:17 | sell | 203 | 0.10 | 0.65779 | 0.66294 | 0.65679 | ||
| 1960 | 2024.11.01 04:32 | modify | 203 | 0.10 | 0.65779 | 0.65779 | 0.65679 | ||
| 1961 | 2024.11.01 04:32 | modify | 203 | 0.10 | 0.65779 | 0.65778 | 0.65679 | ||
| 1962 | 2024.11.01 04:32 | modify | 203 | 0.10 | 0.65779 | 0.65777 | 0.65679 | ||
| 1963 | 2024.11.01 04:33 | modify | 203 | 0.10 | 0.65779 | 0.65776 | 0.65679 | ||
| 1964 | 2024.11.01 04:33 | modify | 203 | 0.10 | 0.65779 | 0.65775 | 0.65679 | ||
| 1965 | 2024.11.01 04:33 | modify | 203 | 0.10 | 0.65779 | 0.65774 | 0.65679 | ||
| 1966 | 2024.11.01 04:33 | modify | 203 | 0.10 | 0.65779 | 0.65773 | 0.65679 | ||
| 1967 | 2024.11.01 04:33 | modify | 203 | 0.10 | 0.65779 | 0.65772 | 0.65679 | ||
| 1968 | 2024.11.01 04:33 | modify | 203 | 0.10 | 0.65779 | 0.65771 | 0.65679 | ||
| 1969 | 2024.11.01 04:33 | modify | 203 | 0.10 | 0.65779 | 0.65770 | 0.65679 | ||
| 1970 | 2024.11.01 04:33 | modify | 203 | 0.10 | 0.65779 | 0.65769 | 0.65679 | ||
| 1971 | 2024.11.01 04:33 | modify | 203 | 0.10 | 0.65779 | 0.65768 | 0.65679 | ||
| 1972 | 2024.11.01 04:33 | modify | 203 | 0.10 | 0.65779 | 0.65767 | 0.65679 | ||
| 1973 | 2024.11.01 04:33 | modify | 203 | 0.10 | 0.65779 | 0.65766 | 0.65679 | ||
| 1974 | 2024.11.01 04:33 | modify | 203 | 0.10 | 0.65779 | 0.65765 | 0.65679 | ||
| 1975 | 2024.11.01 04:33 | s/l | 203 | 0.10 | 0.65765 | 0.65765 | 0.65679 | 1.40 | 10003.50 |
| 1976 | 2024.11.01 06:00 | sell | 204 | 0.10 | 0.65780 | 0.66295 | 0.65680 | ||
| 1977 | 2024.11.01 07:03 | modify | 204 | 0.10 | 0.65780 | 0.65780 | 0.65680 | ||
| 1978 | 2024.11.01 07:03 | modify | 204 | 0.10 | 0.65780 | 0.65779 | 0.65680 | ||
| 1979 | 2024.11.01 07:03 | modify | 204 | 0.10 | 0.65780 | 0.65778 | 0.65680 | ||
| 1980 | 2024.11.01 07:03 | modify | 204 | 0.10 | 0.65780 | 0.65777 | 0.65680 | ||
| 1981 | 2024.11.01 07:04 | s/l | 204 | 0.10 | 0.65777 | 0.65777 | 0.65680 | 0.30 | 10003.80 |
| 1982 | 2024.11.01 11:13 | sell | 205 | 0.10 | 0.65629 | 0.66144 | 0.65529 | ||
| 1983 | 2024.11.01 11:32 | modify | 205 | 0.10 | 0.65629 | 0.65629 | 0.65529 | ||
| 1984 | 2024.11.01 11:33 | s/l | 205 | 0.10 | 0.65629 | 0.65629 | 0.65529 | 0.00 | 10003.80 |
| 1985 | 2024.11.01 12:03 | sell | 206 | 0.10 | 0.65656 | 0.66171 | 0.65556 | ||
| 1986 | 2024.11.01 13:03 | modify | 206 | 0.10 | 0.65656 | 0.65656 | 0.65556 | ||
| 1987 | 2024.11.01 13:03 | modify | 206 | 0.10 | 0.65656 | 0.65655 | 0.65556 | ||
| 1988 | 2024.11.01 13:03 | modify | 206 | 0.10 | 0.65656 | 0.65654 | 0.65556 | ||
| 1989 | 2024.11.01 13:03 | modify | 206 | 0.10 | 0.65656 | 0.65653 | 0.65556 | ||
| 1990 | 2024.11.01 13:03 | modify | 206 | 0.10 | 0.65656 | 0.65652 | 0.65556 | ||
| 1991 | 2024.11.01 13:03 | modify | 206 | 0.10 | 0.65656 | 0.65651 | 0.65556 | ||
| 1992 | 2024.11.01 13:03 | s/l | 206 | 0.10 | 0.65651 | 0.65651 | 0.65556 | 0.50 | 10004.30 |
| 1993 | 2024.11.01 14:13 | sell | 207 | 0.10 | 0.65656 | 0.66171 | 0.65556 | ||
| 1994 | 2024.11.01 14:22 | modify | 207 | 0.10 | 0.65656 | 0.65656 | 0.65556 | ||
| 1995 | 2024.11.01 14:22 | modify | 207 | 0.10 | 0.65656 | 0.65655 | 0.65556 | ||
| 1996 | 2024.11.01 14:22 | modify | 207 | 0.10 | 0.65656 | 0.65654 | 0.65556 | ||
| 1997 | 2024.11.01 14:22 | modify | 207 | 0.10 | 0.65656 | 0.65653 | 0.65556 | ||
| 1998 | 2024.11.01 14:22 | modify | 207 | 0.10 | 0.65656 | 0.65652 | 0.65556 | ||
| 1999 | 2024.11.01 14:22 | modify | 207 | 0.10 | 0.65656 | 0.65651 | 0.65556 | ||
| 2000 | 2024.11.01 14:23 | modify | 207 | 0.10 | 0.65656 | 0.65650 | 0.65556 | ||
| 2001 | 2024.11.01 14:23 | modify | 207 | 0.10 | 0.65656 | 0.65649 | 0.65556 | ||
| 2002 | 2024.11.01 14:23 | modify | 207 | 0.10 | 0.65656 | 0.65648 | 0.65556 | ||
| 2003 | 2024.11.01 14:23 | modify | 207 | 0.10 | 0.65656 | 0.65647 | 0.65556 | ||
| 2004 | 2024.11.01 14:23 | modify | 207 | 0.10 | 0.65656 | 0.65646 | 0.65556 | ||
| 2005 | 2024.11.01 14:23 | modify | 207 | 0.10 | 0.65656 | 0.65645 | 0.65556 | ||
| 2006 | 2024.11.01 14:23 | modify | 207 | 0.10 | 0.65656 | 0.65644 | 0.65556 | ||
| 2007 | 2024.11.01 14:23 | modify | 207 | 0.10 | 0.65656 | 0.65643 | 0.65556 | ||
| 2008 | 2024.11.01 14:23 | modify | 207 | 0.10 | 0.65656 | 0.65642 | 0.65556 | ||
| 2009 | 2024.11.01 14:23 | s/l | 207 | 0.10 | 0.65642 | 0.65642 | 0.65556 | 1.40 | 10005.70 |
| 2010 | 2024.11.01 14:54 | sell | 208 | 0.10 | 0.65658 | 0.66173 | 0.65558 | ||
| 2011 | 2024.11.01 15:03 | modify | 208 | 0.10 | 0.65658 | 0.65658 | 0.65558 | ||
| 2012 | 2024.11.01 15:03 | s/l | 208 | 0.10 | 0.65658 | 0.65658 | 0.65558 | 0.00 | 10005.70 |
| 2013 | 2024.11.01 15:31 | sell | 209 | 0.10 | 0.65678 | 0.66193 | 0.65578 | ||
| 2014 | 2024.11.01 20:33 | close | 209 | 0.10 | 0.65699 | 0.66193 | 0.65578 | -2.10 | 10003.60 |
| 2015 | 2024.11.04 00:00 | sell | 210 | 0.10 | 0.66086 | 0.66601 | 0.65986 | ||
| 2016 | 2024.11.04 00:05 | modify | 210 | 0.10 | 0.66086 | 0.66050 | 0.65986 | ||
| 2017 | 2024.11.04 00:05 | s/l | 210 | 0.10 | 0.66050 | 0.66050 | 0.65986 | 3.60 | 10007.20 |
| 2018 | 2024.11.04 02:53 | sell | 211 | 0.10 | 0.65965 | 0.66480 | 0.65865 | ||
| 2019 | 2024.11.04 08:42 | close | 211 | 0.10 | 0.66026 | 0.66480 | 0.65865 | -6.10 | 10001.10 |
| 2020 | 2024.11.04 11:53 | sell | 212 | 0.10 | 0.65932 | 0.66447 | 0.65832 | ||
| 2021 | 2024.11.04 12:12 | modify | 212 | 0.10 | 0.65932 | 0.65932 | 0.65832 | ||
| 2022 | 2024.11.04 12:12 | modify | 212 | 0.10 | 0.65932 | 0.65931 | 0.65832 | ||
| 2023 | 2024.11.04 12:12 | modify | 212 | 0.10 | 0.65932 | 0.65930 | 0.65832 | ||
| 2024 | 2024.11.04 12:12 | modify | 212 | 0.10 | 0.65932 | 0.65929 | 0.65832 | ||
| 2025 | 2024.11.04 12:12 | modify | 212 | 0.10 | 0.65932 | 0.65928 | 0.65832 | ||
| 2026 | 2024.11.04 12:12 | modify | 212 | 0.10 | 0.65932 | 0.65927 | 0.65832 | ||
| 2027 | 2024.11.04 12:12 | modify | 212 | 0.10 | 0.65932 | 0.65926 | 0.65832 | ||
| 2028 | 2024.11.04 12:12 | modify | 212 | 0.10 | 0.65932 | 0.65925 | 0.65832 | ||
| 2029 | 2024.11.04 12:12 | s/l | 212 | 0.10 | 0.65925 | 0.65925 | 0.65832 | 0.70 | 10001.80 |
| 2030 | 2024.11.04 12:59 | sell | 213 | 0.10 | 0.65944 | 0.66459 | 0.65844 | ||
| 2031 | 2024.11.04 15:36 | modify | 213 | 0.10 | 0.65944 | 0.65944 | 0.65844 | ||
| 2032 | 2024.11.04 15:37 | modify | 213 | 0.10 | 0.65944 | 0.65943 | 0.65844 | ||
| 2033 | 2024.11.04 15:37 | modify | 213 | 0.10 | 0.65944 | 0.65942 | 0.65844 | ||
| 2034 | 2024.11.04 15:37 | modify | 213 | 0.10 | 0.65944 | 0.65941 | 0.65844 | ||
| 2035 | 2024.11.04 15:37 | modify | 213 | 0.10 | 0.65944 | 0.65940 | 0.65844 | ||
| 2036 | 2024.11.04 15:37 | modify | 213 | 0.10 | 0.65944 | 0.65939 | 0.65844 | ||
| 2037 | 2024.11.04 15:37 | modify | 213 | 0.10 | 0.65944 | 0.65938 | 0.65844 | ||
| 2038 | 2024.11.04 15:37 | modify | 213 | 0.10 | 0.65944 | 0.65937 | 0.65844 | ||
| 2039 | 2024.11.04 15:37 | modify | 213 | 0.10 | 0.65944 | 0.65936 | 0.65844 | ||
| 2040 | 2024.11.04 15:38 | modify | 213 | 0.10 | 0.65944 | 0.65935 | 0.65844 | ||
| 2041 | 2024.11.04 15:38 | modify | 213 | 0.10 | 0.65944 | 0.65934 | 0.65844 | ||
| 2042 | 2024.11.04 15:38 | modify | 213 | 0.10 | 0.65944 | 0.65933 | 0.65844 | ||
| 2043 | 2024.11.04 15:38 | modify | 213 | 0.10 | 0.65944 | 0.65932 | 0.65844 | ||
| 2044 | 2024.11.04 15:38 | modify | 213 | 0.10 | 0.65944 | 0.65931 | 0.65844 | ||
| 2045 | 2024.11.04 15:38 | modify | 213 | 0.10 | 0.65944 | 0.65930 | 0.65844 | ||
| 2046 | 2024.11.04 15:38 | modify | 213 | 0.10 | 0.65944 | 0.65929 | 0.65844 | ||
| 2047 | 2024.11.04 15:38 | modify | 213 | 0.10 | 0.65944 | 0.65928 | 0.65844 | ||
| 2048 | 2024.11.04 15:38 | modify | 213 | 0.10 | 0.65944 | 0.65927 | 0.65844 | ||
| 2049 | 2024.11.04 15:38 | s/l | 213 | 0.10 | 0.65927 | 0.65927 | 0.65844 | 1.70 | 10003.50 |
| 2050 | 2024.11.04 16:48 | sell | 214 | 0.10 | 0.66037 | 0.66552 | 0.65937 | ||
| 2051 | 2024.11.04 16:52 | modify | 214 | 0.10 | 0.66037 | 0.66037 | 0.65937 | ||
| 2052 | 2024.11.04 16:52 | modify | 214 | 0.10 | 0.66037 | 0.66036 | 0.65937 | ||
| 2053 | 2024.11.04 16:52 | modify | 214 | 0.10 | 0.66037 | 0.66035 | 0.65937 | ||
| 2054 | 2024.11.04 16:52 | modify | 214 | 0.10 | 0.66037 | 0.66034 | 0.65937 | ||
| 2055 | 2024.11.04 16:53 | modify | 214 | 0.10 | 0.66037 | 0.66033 | 0.65937 | ||
| 2056 | 2024.11.04 16:53 | modify | 214 | 0.10 | 0.66037 | 0.66032 | 0.65937 | ||
| 2057 | 2024.11.04 16:53 | modify | 214 | 0.10 | 0.66037 | 0.66031 | 0.65937 | ||
| 2058 | 2024.11.04 16:53 | modify | 214 | 0.10 | 0.66037 | 0.66030 | 0.65937 | ||
| 2059 | 2024.11.04 16:53 | modify | 214 | 0.10 | 0.66037 | 0.66029 | 0.65937 | ||
| 2060 | 2024.11.04 16:53 | modify | 214 | 0.10 | 0.66037 | 0.66028 | 0.65937 | ||
| 2061 | 2024.11.04 16:53 | modify | 214 | 0.10 | 0.66037 | 0.66027 | 0.65937 | ||
| 2062 | 2024.11.04 16:53 | modify | 214 | 0.10 | 0.66037 | 0.66026 | 0.65937 | ||
| 2063 | 2024.11.04 16:53 | modify | 214 | 0.10 | 0.66037 | 0.66025 | 0.65937 | ||
| 2064 | 2024.11.04 16:53 | modify | 214 | 0.10 | 0.66037 | 0.66024 | 0.65937 | ||
| 2065 | 2024.11.04 16:53 | modify | 214 | 0.10 | 0.66037 | 0.66023 | 0.65937 | ||
| 2066 | 2024.11.04 16:53 | s/l | 214 | 0.10 | 0.66023 | 0.66023 | 0.65937 | 1.40 | 10004.90 |
| 2067 | 2024.11.04 16:58 | sell | 215 | 0.10 | 0.66037 | 0.66552 | 0.65937 | ||
| 2068 | 2024.11.04 17:47 | modify | 215 | 0.10 | 0.66037 | 0.66037 | 0.65937 | ||
| 2069 | 2024.11.04 17:47 | modify | 215 | 0.10 | 0.66037 | 0.66036 | 0.65937 | ||
| 2070 | 2024.11.04 17:47 | modify | 215 | 0.10 | 0.66037 | 0.66035 | 0.65937 | ||
| 2071 | 2024.11.04 17:47 | modify | 215 | 0.10 | 0.66037 | 0.66034 | 0.65937 | ||
| 2072 | 2024.11.04 17:47 | modify | 215 | 0.10 | 0.66037 | 0.66033 | 0.65937 | ||
| 2073 | 2024.11.04 17:47 | modify | 215 | 0.10 | 0.66037 | 0.66032 | 0.65937 | ||
| 2074 | 2024.11.04 17:47 | modify | 215 | 0.10 | 0.66037 | 0.66031 | 0.65937 | ||
| 2075 | 2024.11.04 17:47 | s/l | 215 | 0.10 | 0.66031 | 0.66031 | 0.65937 | 0.60 | 10005.50 |
| 2076 | 2024.11.04 20:00 | sell | 216 | 0.10 | 0.65917 | 0.66432 | 0.65817 | ||
| 2077 | 2024.11.04 20:02 | modify | 216 | 0.10 | 0.65917 | 0.65917 | 0.65817 | ||
| 2078 | 2024.11.04 20:02 | modify | 216 | 0.10 | 0.65917 | 0.65916 | 0.65817 | ||
| 2079 | 2024.11.04 20:02 | modify | 216 | 0.10 | 0.65917 | 0.65915 | 0.65817 | ||
| 2080 | 2024.11.04 20:02 | modify | 216 | 0.10 | 0.65917 | 0.65914 | 0.65817 | ||
| 2081 | 2024.11.04 20:02 | modify | 216 | 0.10 | 0.65917 | 0.65913 | 0.65817 | ||
| 2082 | 2024.11.04 20:02 | modify | 216 | 0.10 | 0.65917 | 0.65912 | 0.65817 | ||
| 2083 | 2024.11.04 20:02 | modify | 216 | 0.10 | 0.65917 | 0.65911 | 0.65817 | ||
| 2084 | 2024.11.04 20:02 | modify | 216 | 0.10 | 0.65917 | 0.65910 | 0.65817 | ||
| 2085 | 2024.11.04 20:02 | modify | 216 | 0.10 | 0.65917 | 0.65909 | 0.65817 | ||
| 2086 | 2024.11.04 20:02 | modify | 216 | 0.10 | 0.65917 | 0.65908 | 0.65817 | ||
| 2087 | 2024.11.04 20:02 | s/l | 216 | 0.10 | 0.65908 | 0.65908 | 0.65817 | 0.90 | 10006.40 |
| 2088 | 2024.11.04 20:42 | sell | 217 | 0.10 | 0.65920 | 0.66435 | 0.65820 | ||
| 2089 | 2024.11.04 20:45 | modify | 217 | 0.10 | 0.65920 | 0.65920 | 0.65820 | ||
| 2090 | 2024.11.04 20:45 | modify | 217 | 0.10 | 0.65920 | 0.65919 | 0.65820 | ||
| 2091 | 2024.11.04 20:45 | modify | 217 | 0.10 | 0.65920 | 0.65918 | 0.65820 | ||
| 2092 | 2024.11.04 20:45 | modify | 217 | 0.10 | 0.65920 | 0.65917 | 0.65820 | ||
| 2093 | 2024.11.04 20:46 | modify | 217 | 0.10 | 0.65920 | 0.65916 | 0.65820 | ||
| 2094 | 2024.11.04 20:46 | modify | 217 | 0.10 | 0.65920 | 0.65915 | 0.65820 | ||
| 2095 | 2024.11.04 20:46 | s/l | 217 | 0.10 | 0.65915 | 0.65915 | 0.65820 | 0.50 | 10006.90 |
| 2096 | 2024.11.04 21:08 | sell | 218 | 0.10 | 0.65921 | 0.66436 | 0.65821 | ||
| 2097 | 2024.11.04 21:11 | modify | 218 | 0.10 | 0.65921 | 0.65920 | 0.65821 | ||
| 2098 | 2024.11.04 21:12 | modify | 218 | 0.10 | 0.65921 | 0.65919 | 0.65821 | ||
| 2099 | 2024.11.04 21:12 | modify | 218 | 0.10 | 0.65921 | 0.65918 | 0.65821 | ||
| 2100 | 2024.11.04 21:12 | modify | 218 | 0.10 | 0.65921 | 0.65917 | 0.65821 | ||
| 2101 | 2024.11.04 21:12 | modify | 218 | 0.10 | 0.65921 | 0.65916 | 0.65821 | ||
| 2102 | 2024.11.04 21:12 | modify | 218 | 0.10 | 0.65921 | 0.65915 | 0.65821 | ||
| 2103 | 2024.11.04 21:12 | modify | 218 | 0.10 | 0.65921 | 0.65914 | 0.65821 | ||
| 2104 | 2024.11.04 21:12 | modify | 218 | 0.10 | 0.65921 | 0.65913 | 0.65821 | ||
| 2105 | 2024.11.04 21:13 | modify | 218 | 0.10 | 0.65921 | 0.65912 | 0.65821 | ||
| 2106 | 2024.11.04 21:13 | modify | 218 | 0.10 | 0.65921 | 0.65911 | 0.65821 | ||
| 2107 | 2024.11.04 21:13 | modify | 218 | 0.10 | 0.65921 | 0.65910 | 0.65821 | ||
| 2108 | 2024.11.04 21:13 | modify | 218 | 0.10 | 0.65921 | 0.65909 | 0.65821 | ||
| 2109 | 2024.11.04 21:13 | modify | 218 | 0.10 | 0.65921 | 0.65908 | 0.65821 | ||
| 2110 | 2024.11.04 21:13 | modify | 218 | 0.10 | 0.65921 | 0.65907 | 0.65821 | ||
| 2111 | 2024.11.04 21:13 | modify | 218 | 0.10 | 0.65921 | 0.65906 | 0.65821 | ||
| 2112 | 2024.11.04 21:13 | modify | 218 | 0.10 | 0.65921 | 0.65905 | 0.65821 | ||
| 2113 | 2024.11.04 21:13 | modify | 218 | 0.10 | 0.65921 | 0.65904 | 0.65821 | ||
| 2114 | 2024.11.04 21:13 | modify | 218 | 0.10 | 0.65921 | 0.65903 | 0.65821 | ||
| 2115 | 2024.11.04 21:13 | s/l | 218 | 0.10 | 0.65903 | 0.65903 | 0.65821 | 1.80 | 10008.70 |
| 2116 | 2024.11.05 00:57 | sell | 219 | 0.10 | 0.65856 | 0.66371 | 0.65756 | ||
| 2117 | 2024.11.05 01:33 | modify | 219 | 0.10 | 0.65856 | 0.65856 | 0.65756 | ||
| 2118 | 2024.11.05 01:33 | modify | 219 | 0.10 | 0.65856 | 0.65854 | 0.65756 | ||
| 2119 | 2024.11.05 01:33 | modify | 219 | 0.10 | 0.65856 | 0.65853 | 0.65756 | ||
| 2120 | 2024.11.05 01:33 | modify | 219 | 0.10 | 0.65856 | 0.65851 | 0.65756 | ||
| 2121 | 2024.11.05 01:33 | modify | 219 | 0.10 | 0.65856 | 0.65850 | 0.65756 | ||
| 2122 | 2024.11.05 01:33 | modify | 219 | 0.10 | 0.65856 | 0.65848 | 0.65756 | ||
| 2123 | 2024.11.05 01:33 | s/l | 219 | 0.10 | 0.65848 | 0.65848 | 0.65756 | 0.80 | 10009.50 |
| 2124 | 2024.11.05 03:32 | sell | 220 | 0.10 | 0.65844 | 0.66359 | 0.65744 | ||
| 2125 | 2024.11.05 16:22 | s/l | 220 | 0.10 | 0.66359 | 0.66359 | 0.65744 | -51.50 | 9958.00 |
| 2126 | 2024.11.05 16:22 | sell | 221 | 0.10 | 0.66344 | 0.66859 | 0.66244 | ||
| 2127 | 2024.11.05 16:25 | modify | 221 | 0.10 | 0.66344 | 0.66342 | 0.66244 | ||
| 2128 | 2024.11.05 16:25 | modify | 221 | 0.10 | 0.66344 | 0.66341 | 0.66244 | ||
| 2129 | 2024.11.05 16:25 | modify | 221 | 0.10 | 0.66344 | 0.66340 | 0.66244 | ||
| 2130 | 2024.11.05 16:25 | modify | 221 | 0.10 | 0.66344 | 0.66339 | 0.66244 | ||
| 2131 | 2024.11.05 16:25 | modify | 221 | 0.10 | 0.66344 | 0.66338 | 0.66244 | ||
| 2132 | 2024.11.05 16:25 | modify | 221 | 0.10 | 0.66344 | 0.66337 | 0.66244 | ||
| 2133 | 2024.11.05 16:25 | modify | 221 | 0.10 | 0.66344 | 0.66336 | 0.66244 | ||
| 2134 | 2024.11.05 16:25 | modify | 221 | 0.10 | 0.66344 | 0.66335 | 0.66244 | ||
| 2135 | 2024.11.05 16:26 | modify | 221 | 0.10 | 0.66344 | 0.66334 | 0.66244 | ||
| 2136 | 2024.11.05 16:26 | modify | 221 | 0.10 | 0.66344 | 0.66333 | 0.66244 | ||
| 2137 | 2024.11.05 16:26 | s/l | 221 | 0.10 | 0.66333 | 0.66333 | 0.66244 | 1.10 | 9959.10 |
| 2138 | 2024.11.05 16:33 | sell | 222 | 0.10 | 0.66351 | 0.66866 | 0.66251 | ||
| 2139 | 2024.11.05 16:38 | modify | 222 | 0.10 | 0.66351 | 0.66351 | 0.66251 | ||
| 2140 | 2024.11.05 16:38 | modify | 222 | 0.10 | 0.66351 | 0.66350 | 0.66251 | ||
| 2141 | 2024.11.05 16:38 | modify | 222 | 0.10 | 0.66351 | 0.66349 | 0.66251 | ||
| 2142 | 2024.11.05 16:38 | modify | 222 | 0.10 | 0.66351 | 0.66348 | 0.66251 | ||
| 2143 | 2024.11.05 16:38 | modify | 222 | 0.10 | 0.66351 | 0.66347 | 0.66251 | ||
| 2144 | 2024.11.05 16:38 | modify | 222 | 0.10 | 0.66351 | 0.66346 | 0.66251 | ||
| 2145 | 2024.11.05 16:38 | s/l | 222 | 0.10 | 0.66346 | 0.66346 | 0.66251 | 0.50 | 9959.60 |
| 2146 | 2024.11.05 17:36 | sell | 223 | 0.10 | 0.66372 | 0.66887 | 0.66272 | ||
| 2147 | 2024.11.05 17:37 | modify | 223 | 0.10 | 0.66372 | 0.66372 | 0.66272 | ||
| 2148 | 2024.11.05 17:37 | modify | 223 | 0.10 | 0.66372 | 0.66371 | 0.66272 | ||
| 2149 | 2024.11.05 17:37 | modify | 223 | 0.10 | 0.66372 | 0.66370 | 0.66272 | ||
| 2150 | 2024.11.05 17:37 | modify | 223 | 0.10 | 0.66372 | 0.66369 | 0.66272 | ||
| 2151 | 2024.11.05 17:37 | modify | 223 | 0.10 | 0.66372 | 0.66368 | 0.66272 | ||
| 2152 | 2024.11.05 17:37 | modify | 223 | 0.10 | 0.66372 | 0.66367 | 0.66272 | ||
| 2153 | 2024.11.05 17:37 | modify | 223 | 0.10 | 0.66372 | 0.66366 | 0.66272 | ||
| 2154 | 2024.11.05 17:37 | modify | 223 | 0.10 | 0.66372 | 0.66365 | 0.66272 | ||
| 2155 | 2024.11.05 17:37 | modify | 223 | 0.10 | 0.66372 | 0.66364 | 0.66272 | ||
| 2156 | 2024.11.05 17:37 | modify | 223 | 0.10 | 0.66372 | 0.66363 | 0.66272 | ||
| 2157 | 2024.11.05 17:37 | s/l | 223 | 0.10 | 0.66363 | 0.66363 | 0.66272 | 0.90 | 9960.50 |
| 2158 | 2024.11.05 18:08 | sell | 224 | 0.10 | 0.66373 | 0.66888 | 0.66273 | ||
| 2159 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66373 | 0.66273 | ||
| 2160 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66372 | 0.66273 | ||
| 2161 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66371 | 0.66273 | ||
| 2162 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66370 | 0.66273 | ||
| 2163 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66369 | 0.66273 | ||
| 2164 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66368 | 0.66273 | ||
| 2165 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66367 | 0.66273 | ||
| 2166 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66366 | 0.66273 | ||
| 2167 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66365 | 0.66273 | ||
| 2168 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66364 | 0.66273 | ||
| 2169 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66363 | 0.66273 | ||
| 2170 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66362 | 0.66273 | ||
| 2171 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66361 | 0.66273 | ||
| 2172 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66360 | 0.66273 | ||
| 2173 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66359 | 0.66273 | ||
| 2174 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66358 | 0.66273 | ||
| 2175 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66357 | 0.66273 | ||
| 2176 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66356 | 0.66273 | ||
| 2177 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66355 | 0.66273 | ||
| 2178 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66354 | 0.66273 | ||
| 2179 | 2024.11.05 18:28 | modify | 224 | 0.10 | 0.66373 | 0.66353 | 0.66273 | ||
| 2180 | 2024.11.05 18:28 | s/l | 224 | 0.10 | 0.66353 | 0.66353 | 0.66273 | 2.00 | 9962.50 |
| 2181 | 2024.11.05 20:03 | sell | 225 | 0.10 | 0.66364 | 0.66879 | 0.66264 | ||
| 2182 | 2024.11.05 20:36 | modify | 225 | 0.10 | 0.66364 | 0.66364 | 0.66264 | ||
| 2183 | 2024.11.05 20:37 | modify | 225 | 0.10 | 0.66364 | 0.66363 | 0.66264 | ||
| 2184 | 2024.11.05 20:37 | modify | 225 | 0.10 | 0.66364 | 0.66362 | 0.66264 | ||
| 2185 | 2024.11.05 20:37 | modify | 225 | 0.10 | 0.66364 | 0.66361 | 0.66264 | ||
| 2186 | 2024.11.05 20:37 | modify | 225 | 0.10 | 0.66364 | 0.66360 | 0.66264 | ||
| 2187 | 2024.11.05 20:37 | modify | 225 | 0.10 | 0.66364 | 0.66359 | 0.66264 | ||
| 2188 | 2024.11.05 20:37 | modify | 225 | 0.10 | 0.66364 | 0.66358 | 0.66264 | ||
| 2189 | 2024.11.05 20:37 | modify | 225 | 0.10 | 0.66364 | 0.66357 | 0.66264 | ||
| 2190 | 2024.11.05 20:37 | modify | 225 | 0.10 | 0.66364 | 0.66356 | 0.66264 | ||
| 2191 | 2024.11.05 20:37 | modify | 225 | 0.10 | 0.66364 | 0.66355 | 0.66264 | ||
| 2192 | 2024.11.05 20:37 | modify | 225 | 0.10 | 0.66364 | 0.66354 | 0.66264 | ||
| 2193 | 2024.11.05 20:37 | modify | 225 | 0.10 | 0.66364 | 0.66353 | 0.66264 | ||
| 2194 | 2024.11.05 20:37 | modify | 225 | 0.10 | 0.66364 | 0.66352 | 0.66264 | ||
| 2195 | 2024.11.05 20:38 | s/l | 225 | 0.10 | 0.66352 | 0.66352 | 0.66264 | 1.20 | 9963.70 |
| 2196 | 2024.11.05 23:13 | sell | 226 | 0.10 | 0.66366 | 0.66881 | 0.66266 | ||
| 2197 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66366 | 0.66266 | ||
| 2198 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66365 | 0.66266 | ||
| 2199 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66364 | 0.66266 | ||
| 2200 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66363 | 0.66266 | ||
| 2201 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66362 | 0.66266 | ||
| 2202 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66361 | 0.66266 | ||
| 2203 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66360 | 0.66266 | ||
| 2204 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66359 | 0.66266 | ||
| 2205 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66358 | 0.66266 | ||
| 2206 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66357 | 0.66266 | ||
| 2207 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66356 | 0.66266 | ||
| 2208 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66355 | 0.66266 | ||
| 2209 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66354 | 0.66266 | ||
| 2210 | 2024.11.05 23:48 | modify | 226 | 0.10 | 0.66366 | 0.66353 | 0.66266 | ||
| 2211 | 2024.11.05 23:48 | s/l | 226 | 0.10 | 0.66353 | 0.66353 | 0.66266 | 1.30 | 9965.00 |
| 2212 | 2024.11.06 01:48 | sell | 227 | 0.10 | 0.66374 | 0.66889 | 0.66274 | ||
| 2213 | 2024.11.06 02:03 | modify | 227 | 0.10 | 0.66374 | 0.66374 | 0.66274 | ||
| 2214 | 2024.11.06 02:03 | modify | 227 | 0.10 | 0.66374 | 0.66373 | 0.66274 | ||
| 2215 | 2024.11.06 02:03 | modify | 227 | 0.10 | 0.66374 | 0.66372 | 0.66274 | ||
| 2216 | 2024.11.06 02:03 | modify | 227 | 0.10 | 0.66374 | 0.66371 | 0.66274 | ||
| 2217 | 2024.11.06 02:03 | modify | 227 | 0.10 | 0.66374 | 0.66370 | 0.66274 | ||
| 2218 | 2024.11.06 02:03 | s/l | 227 | 0.10 | 0.66370 | 0.66370 | 0.66274 | 0.40 | 9965.40 |
| 2219 | 2024.11.06 07:01 | sell | 228 | 0.10 | 0.65435 | 0.65950 | 0.65335 | ||
| 2220 | 2024.11.06 08:08 | modify | 228 | 0.10 | 0.65435 | 0.65435 | 0.65335 | ||
| 2221 | 2024.11.06 08:08 | s/l | 228 | 0.10 | 0.65435 | 0.65435 | 0.65335 | 0.00 | 9965.40 |
| 2222 | 2024.11.06 09:28 | sell | 229 | 0.10 | 0.65490 | 0.66005 | 0.65390 | ||
| 2223 | 2024.11.06 09:29 | modify | 229 | 0.10 | 0.65490 | 0.65490 | 0.65390 | ||
| 2224 | 2024.11.06 09:29 | modify | 229 | 0.10 | 0.65490 | 0.65489 | 0.65390 | ||
| 2225 | 2024.11.06 09:29 | modify | 229 | 0.10 | 0.65490 | 0.65488 | 0.65390 | ||
| 2226 | 2024.11.06 09:29 | modify | 229 | 0.10 | 0.65490 | 0.65487 | 0.65390 | ||
| 2227 | 2024.11.06 09:29 | modify | 229 | 0.10 | 0.65490 | 0.65486 | 0.65390 | ||
| 2228 | 2024.11.06 09:29 | modify | 229 | 0.10 | 0.65490 | 0.65485 | 0.65390 | ||
| 2229 | 2024.11.06 09:29 | modify | 229 | 0.10 | 0.65490 | 0.65484 | 0.65390 | ||
| 2230 | 2024.11.06 09:30 | s/l | 229 | 0.10 | 0.65484 | 0.65484 | 0.65390 | 0.60 | 9966.00 |
| 2231 | 2024.11.06 09:31 | sell | 230 | 0.10 | 0.65490 | 0.66005 | 0.65390 | ||
| 2232 | 2024.11.06 09:38 | modify | 230 | 0.10 | 0.65490 | 0.65490 | 0.65390 | ||
| 2233 | 2024.11.06 09:38 | modify | 230 | 0.10 | 0.65490 | 0.65489 | 0.65390 | ||
| 2234 | 2024.11.06 09:38 | modify | 230 | 0.10 | 0.65490 | 0.65488 | 0.65390 | ||
| 2235 | 2024.11.06 09:38 | modify | 230 | 0.10 | 0.65490 | 0.65487 | 0.65390 | ||
| 2236 | 2024.11.06 09:38 | modify | 230 | 0.10 | 0.65490 | 0.65486 | 0.65390 | ||
| 2237 | 2024.11.06 09:38 | modify | 230 | 0.10 | 0.65490 | 0.65485 | 0.65390 | ||
| 2238 | 2024.11.06 09:38 | modify | 230 | 0.10 | 0.65490 | 0.65484 | 0.65390 | ||
| 2239 | 2024.11.06 09:38 | s/l | 230 | 0.10 | 0.65484 | 0.65484 | 0.65390 | 0.60 | 9966.60 |
| 2240 | 2024.11.06 09:48 | sell | 231 | 0.10 | 0.65529 | 0.66044 | 0.65429 | ||
| 2241 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65529 | 0.65429 | ||
| 2242 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65528 | 0.65429 | ||
| 2243 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65527 | 0.65429 | ||
| 2244 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65526 | 0.65429 | ||
| 2245 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65525 | 0.65429 | ||
| 2246 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65524 | 0.65429 | ||
| 2247 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65523 | 0.65429 | ||
| 2248 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65522 | 0.65429 | ||
| 2249 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65521 | 0.65429 | ||
| 2250 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65520 | 0.65429 | ||
| 2251 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65519 | 0.65429 | ||
| 2252 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65518 | 0.65429 | ||
| 2253 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65517 | 0.65429 | ||
| 2254 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65516 | 0.65429 | ||
| 2255 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65515 | 0.65429 | ||
| 2256 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65514 | 0.65429 | ||
| 2257 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65513 | 0.65429 | ||
| 2258 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65512 | 0.65429 | ||
| 2259 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65511 | 0.65429 | ||
| 2260 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65510 | 0.65429 | ||
| 2261 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65509 | 0.65429 | ||
| 2262 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65508 | 0.65429 | ||
| 2263 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65507 | 0.65429 | ||
| 2264 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65506 | 0.65429 | ||
| 2265 | 2024.11.06 09:52 | modify | 231 | 0.10 | 0.65529 | 0.65505 | 0.65429 | ||
| 2266 | 2024.11.06 09:52 | s/l | 231 | 0.10 | 0.65505 | 0.65505 | 0.65429 | 2.40 | 9969.00 |
| 2267 | 2024.11.06 10:03 | sell | 232 | 0.10 | 0.65557 | 0.66072 | 0.65457 | ||
| 2268 | 2024.11.06 10:04 | modify | 232 | 0.10 | 0.65557 | 0.65557 | 0.65457 | ||
| 2269 | 2024.11.06 10:04 | modify | 232 | 0.10 | 0.65557 | 0.65556 | 0.65457 | ||
| 2270 | 2024.11.06 10:04 | modify | 232 | 0.10 | 0.65557 | 0.65555 | 0.65457 | ||
| 2271 | 2024.11.06 10:04 | modify | 232 | 0.10 | 0.65557 | 0.65554 | 0.65457 | ||
| 2272 | 2024.11.06 10:04 | modify | 232 | 0.10 | 0.65557 | 0.65553 | 0.65457 | ||
| 2273 | 2024.11.06 10:04 | modify | 232 | 0.10 | 0.65557 | 0.65552 | 0.65457 | ||
| 2274 | 2024.11.06 10:04 | modify | 232 | 0.10 | 0.65557 | 0.65551 | 0.65457 | ||
| 2275 | 2024.11.06 10:04 | modify | 232 | 0.10 | 0.65557 | 0.65550 | 0.65457 | ||
| 2276 | 2024.11.06 10:04 | modify | 232 | 0.10 | 0.65557 | 0.65549 | 0.65457 | ||
| 2277 | 2024.11.06 10:04 | modify | 232 | 0.10 | 0.65557 | 0.65548 | 0.65457 | ||
| 2278 | 2024.11.06 10:04 | modify | 232 | 0.10 | 0.65557 | 0.65547 | 0.65457 | ||
| 2279 | 2024.11.06 10:04 | modify | 232 | 0.10 | 0.65557 | 0.65546 | 0.65457 | ||
| 2280 | 2024.11.06 10:04 | s/l | 232 | 0.10 | 0.65546 | 0.65546 | 0.65457 | 1.10 | 9970.10 |
| 2281 | 2024.11.06 10:08 | sell | 233 | 0.10 | 0.65560 | 0.66075 | 0.65460 | ||
| 2282 | 2024.11.06 10:09 | modify | 233 | 0.10 | 0.65560 | 0.65555 | 0.65460 | ||
| 2283 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65554 | 0.65460 | ||
| 2284 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65553 | 0.65460 | ||
| 2285 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65552 | 0.65460 | ||
| 2286 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65551 | 0.65460 | ||
| 2287 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65550 | 0.65460 | ||
| 2288 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65549 | 0.65460 | ||
| 2289 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65548 | 0.65460 | ||
| 2290 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65547 | 0.65460 | ||
| 2291 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65546 | 0.65460 | ||
| 2292 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65545 | 0.65460 | ||
| 2293 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65544 | 0.65460 | ||
| 2294 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65543 | 0.65460 | ||
| 2295 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65542 | 0.65460 | ||
| 2296 | 2024.11.06 10:10 | modify | 233 | 0.10 | 0.65560 | 0.65541 | 0.65460 | ||
| 2297 | 2024.11.06 10:10 | s/l | 233 | 0.10 | 0.65541 | 0.65541 | 0.65460 | 1.90 | 9972.00 |
| 2298 | 2024.11.06 10:17 | sell | 234 | 0.10 | 0.65565 | 0.66080 | 0.65465 | ||
| 2299 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65564 | 0.65465 | ||
| 2300 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65563 | 0.65465 | ||
| 2301 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65562 | 0.65465 | ||
| 2302 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65561 | 0.65465 | ||
| 2303 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65560 | 0.65465 | ||
| 2304 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65559 | 0.65465 | ||
| 2305 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65558 | 0.65465 | ||
| 2306 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65557 | 0.65465 | ||
| 2307 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65556 | 0.65465 | ||
| 2308 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65555 | 0.65465 | ||
| 2309 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65554 | 0.65465 | ||
| 2310 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65553 | 0.65465 | ||
| 2311 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65552 | 0.65465 | ||
| 2312 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65551 | 0.65465 | ||
| 2313 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65550 | 0.65465 | ||
| 2314 | 2024.11.06 13:53 | modify | 234 | 0.10 | 0.65565 | 0.65549 | 0.65465 | ||
| 2315 | 2024.11.06 13:53 | s/l | 234 | 0.10 | 0.65549 | 0.65549 | 0.65465 | 1.60 | 9973.60 |
| 2316 | 2024.11.06 15:18 | sell | 235 | 0.10 | 0.65679 | 0.66194 | 0.65579 | ||
| 2317 | 2024.11.06 15:19 | modify | 235 | 0.10 | 0.65679 | 0.65670 | 0.65579 | ||
| 2318 | 2024.11.06 15:20 | modify | 235 | 0.10 | 0.65679 | 0.65669 | 0.65579 | ||
| 2319 | 2024.11.06 15:20 | s/l | 235 | 0.10 | 0.65669 | 0.65669 | 0.65579 | 1.00 | 9974.60 |
| 2320 | 2024.11.06 17:02 | sell | 236 | 0.10 | 0.65627 | 0.66142 | 0.65527 | ||
| 2321 | 2024.11.06 17:04 | modify | 236 | 0.10 | 0.65627 | 0.65627 | 0.65527 | ||
| 2322 | 2024.11.06 17:04 | modify | 236 | 0.10 | 0.65627 | 0.65626 | 0.65527 | ||
| 2323 | 2024.11.06 17:04 | modify | 236 | 0.10 | 0.65627 | 0.65625 | 0.65527 | ||
| 2324 | 2024.11.06 17:04 | modify | 236 | 0.10 | 0.65627 | 0.65624 | 0.65527 | ||
| 2325 | 2024.11.06 17:04 | modify | 236 | 0.10 | 0.65627 | 0.65623 | 0.65527 | ||
| 2326 | 2024.11.06 17:04 | s/l | 236 | 0.10 | 0.65623 | 0.65623 | 0.65527 | 0.40 | 9975.00 |
| 2327 | 2024.11.06 17:06 | sell | 237 | 0.10 | 0.65650 | 0.66165 | 0.65550 | ||
| 2328 | 2024.11.06 18:22 | modify | 237 | 0.10 | 0.65650 | 0.65650 | 0.65550 | ||
| 2329 | 2024.11.06 18:22 | modify | 237 | 0.10 | 0.65650 | 0.65649 | 0.65550 | ||
| 2330 | 2024.11.06 18:22 | modify | 237 | 0.10 | 0.65650 | 0.65648 | 0.65550 | ||
| 2331 | 2024.11.06 18:22 | modify | 237 | 0.10 | 0.65650 | 0.65647 | 0.65550 | ||
| 2332 | 2024.11.06 18:22 | modify | 237 | 0.10 | 0.65650 | 0.65646 | 0.65550 | ||
| 2333 | 2024.11.06 18:22 | modify | 237 | 0.10 | 0.65650 | 0.65645 | 0.65550 | ||
| 2334 | 2024.11.06 18:22 | modify | 237 | 0.10 | 0.65650 | 0.65644 | 0.65550 | ||
| 2335 | 2024.11.06 18:22 | modify | 237 | 0.10 | 0.65650 | 0.65643 | 0.65550 | ||
| 2336 | 2024.11.06 18:22 | s/l | 237 | 0.10 | 0.65643 | 0.65643 | 0.65550 | 0.70 | 9975.70 |
| 2337 | 2024.11.06 20:11 | sell | 238 | 0.10 | 0.65769 | 0.66284 | 0.65669 | ||
| 2338 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65769 | 0.65669 | ||
| 2339 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65768 | 0.65669 | ||
| 2340 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65767 | 0.65669 | ||
| 2341 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65766 | 0.65669 | ||
| 2342 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65765 | 0.65669 | ||
| 2343 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65764 | 0.65669 | ||
| 2344 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65763 | 0.65669 | ||
| 2345 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65762 | 0.65669 | ||
| 2346 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65761 | 0.65669 | ||
| 2347 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65760 | 0.65669 | ||
| 2348 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65759 | 0.65669 | ||
| 2349 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65758 | 0.65669 | ||
| 2350 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65757 | 0.65669 | ||
| 2351 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65756 | 0.65669 | ||
| 2352 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65755 | 0.65669 | ||
| 2353 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65754 | 0.65669 | ||
| 2354 | 2024.11.06 22:57 | modify | 238 | 0.10 | 0.65769 | 0.65753 | 0.65669 | ||
| 2355 | 2024.11.06 22:57 | s/l | 238 | 0.10 | 0.65753 | 0.65753 | 0.65669 | 1.60 | 9977.30 |
| 2356 | 2024.11.07 01:03 | sell | 239 | 0.10 | 0.65692 | 0.66207 | 0.65592 | ||
| 2357 | 2024.11.07 01:32 | modify | 239 | 0.10 | 0.65692 | 0.65691 | 0.65592 | ||
| 2358 | 2024.11.07 01:32 | modify | 239 | 0.10 | 0.65692 | 0.65690 | 0.65592 | ||
| 2359 | 2024.11.07 01:33 | modify | 239 | 0.10 | 0.65692 | 0.65689 | 0.65592 | ||
| 2360 | 2024.11.07 01:33 | modify | 239 | 0.10 | 0.65692 | 0.65688 | 0.65592 | ||
| 2361 | 2024.11.07 01:33 | modify | 239 | 0.10 | 0.65692 | 0.65687 | 0.65592 | ||
| 2362 | 2024.11.07 01:33 | modify | 239 | 0.10 | 0.65692 | 0.65686 | 0.65592 | ||
| 2363 | 2024.11.07 01:33 | modify | 239 | 0.10 | 0.65692 | 0.65685 | 0.65592 | ||
| 2364 | 2024.11.07 01:33 | modify | 239 | 0.10 | 0.65692 | 0.65684 | 0.65592 | ||
| 2365 | 2024.11.07 01:33 | modify | 239 | 0.10 | 0.65692 | 0.65683 | 0.65592 | ||
| 2366 | 2024.11.07 01:33 | modify | 239 | 0.10 | 0.65692 | 0.65682 | 0.65592 | ||
| 2367 | 2024.11.07 01:33 | modify | 239 | 0.10 | 0.65692 | 0.65681 | 0.65592 | ||
| 2368 | 2024.11.07 01:33 | modify | 239 | 0.10 | 0.65692 | 0.65680 | 0.65592 | ||
| 2369 | 2024.11.07 01:33 | s/l | 239 | 0.10 | 0.65680 | 0.65680 | 0.65592 | 1.20 | 9978.50 |
| 2370 | 2024.11.07 02:07 | sell | 240 | 0.10 | 0.65717 | 0.66232 | 0.65617 | ||
| 2371 | 2024.11.07 02:21 | modify | 240 | 0.10 | 0.65717 | 0.65717 | 0.65617 | ||
| 2372 | 2024.11.07 02:21 | modify | 240 | 0.10 | 0.65717 | 0.65716 | 0.65617 | ||
| 2373 | 2024.11.07 02:21 | modify | 240 | 0.10 | 0.65717 | 0.65715 | 0.65617 | ||
| 2374 | 2024.11.07 02:21 | modify | 240 | 0.10 | 0.65717 | 0.65714 | 0.65617 | ||
| 2375 | 2024.11.07 02:21 | modify | 240 | 0.10 | 0.65717 | 0.65713 | 0.65617 | ||
| 2376 | 2024.11.07 02:21 | modify | 240 | 0.10 | 0.65717 | 0.65712 | 0.65617 | ||
| 2377 | 2024.11.07 02:21 | modify | 240 | 0.10 | 0.65717 | 0.65711 | 0.65617 | ||
| 2378 | 2024.11.07 02:21 | modify | 240 | 0.10 | 0.65717 | 0.65710 | 0.65617 | ||
| 2379 | 2024.11.07 02:21 | modify | 240 | 0.10 | 0.65717 | 0.65709 | 0.65617 | ||
| 2380 | 2024.11.07 02:21 | s/l | 240 | 0.10 | 0.65709 | 0.65709 | 0.65617 | 0.80 | 9979.30 |
| 2381 | 2024.11.07 03:02 | sell | 241 | 0.10 | 0.65726 | 0.66241 | 0.65626 | ||
| 2382 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65725 | 0.65626 | ||
| 2383 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65724 | 0.65626 | ||
| 2384 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65723 | 0.65626 | ||
| 2385 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65722 | 0.65626 | ||
| 2386 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65721 | 0.65626 | ||
| 2387 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65720 | 0.65626 | ||
| 2388 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65719 | 0.65626 | ||
| 2389 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65718 | 0.65626 | ||
| 2390 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65717 | 0.65626 | ||
| 2391 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65716 | 0.65626 | ||
| 2392 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65715 | 0.65626 | ||
| 2393 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65714 | 0.65626 | ||
| 2394 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65713 | 0.65626 | ||
| 2395 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65712 | 0.65626 | ||
| 2396 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65711 | 0.65626 | ||
| 2397 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65710 | 0.65626 | ||
| 2398 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65709 | 0.65626 | ||
| 2399 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65708 | 0.65626 | ||
| 2400 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65707 | 0.65626 | ||
| 2401 | 2024.11.07 03:18 | modify | 241 | 0.10 | 0.65726 | 0.65706 | 0.65626 | ||
| 2402 | 2024.11.07 03:18 | s/l | 241 | 0.10 | 0.65706 | 0.65706 | 0.65626 | 2.00 | 9981.30 |
| 2403 | 2024.11.07 03:43 | sell | 242 | 0.10 | 0.65786 | 0.66301 | 0.65686 | ||
| 2404 | 2024.11.07 09:06 | s/l | 242 | 0.10 | 0.66301 | 0.66301 | 0.65686 | -51.50 | 9929.80 |
| 2405 | 2024.11.07 09:06 | sell | 243 | 0.10 | 0.66286 | 0.66801 | 0.66186 | ||
| 2406 | 2024.11.07 09:36 | modify | 243 | 0.10 | 0.66286 | 0.66286 | 0.66186 | ||
| 2407 | 2024.11.07 09:36 | modify | 243 | 0.10 | 0.66286 | 0.66285 | 0.66186 | ||
| 2408 | 2024.11.07 09:36 | modify | 243 | 0.10 | 0.66286 | 0.66284 | 0.66186 | ||
| 2409 | 2024.11.07 09:37 | s/l | 243 | 0.10 | 0.66284 | 0.66284 | 0.66186 | 0.20 | 9930.00 |
| 2410 | 2024.11.07 10:56 | sell | 244 | 0.10 | 0.66367 | 0.66882 | 0.66267 | ||
| 2411 | 2024.11.07 10:58 | modify | 244 | 0.10 | 0.66367 | 0.66367 | 0.66267 | ||
| 2412 | 2024.11.07 10:58 | modify | 244 | 0.10 | 0.66367 | 0.66366 | 0.66267 | ||
| 2413 | 2024.11.07 10:58 | modify | 244 | 0.10 | 0.66367 | 0.66365 | 0.66267 | ||
| 2414 | 2024.11.07 10:58 | modify | 244 | 0.10 | 0.66367 | 0.66364 | 0.66267 | ||
| 2415 | 2024.11.07 10:58 | modify | 244 | 0.10 | 0.66367 | 0.66363 | 0.66267 | ||
| 2416 | 2024.11.07 10:58 | modify | 244 | 0.10 | 0.66367 | 0.66362 | 0.66267 | ||
| 2417 | 2024.11.07 10:58 | modify | 244 | 0.10 | 0.66367 | 0.66361 | 0.66267 | ||
| 2418 | 2024.11.07 10:58 | modify | 244 | 0.10 | 0.66367 | 0.66360 | 0.66267 | ||
| 2419 | 2024.11.07 10:58 | modify | 244 | 0.10 | 0.66367 | 0.66359 | 0.66267 | ||
| 2420 | 2024.11.07 10:58 | s/l | 244 | 0.10 | 0.66359 | 0.66359 | 0.66267 | 0.80 | 9930.80 |
| 2421 | 2024.11.07 11:28 | sell | 245 | 0.10 | 0.66368 | 0.66883 | 0.66268 | ||
| 2422 | 2024.11.07 11:32 | modify | 245 | 0.10 | 0.66368 | 0.66368 | 0.66268 | ||
| 2423 | 2024.11.07 11:32 | modify | 245 | 0.10 | 0.66368 | 0.66367 | 0.66268 | ||
| 2424 | 2024.11.07 11:32 | modify | 245 | 0.10 | 0.66368 | 0.66366 | 0.66268 | ||
| 2425 | 2024.11.07 11:32 | modify | 245 | 0.10 | 0.66368 | 0.66365 | 0.66268 | ||
| 2426 | 2024.11.07 11:32 | modify | 245 | 0.10 | 0.66368 | 0.66364 | 0.66268 | ||
| 2427 | 2024.11.07 11:32 | modify | 245 | 0.10 | 0.66368 | 0.66363 | 0.66268 | ||
| 2428 | 2024.11.07 11:32 | modify | 245 | 0.10 | 0.66368 | 0.66362 | 0.66268 | ||
| 2429 | 2024.11.07 11:32 | modify | 245 | 0.10 | 0.66368 | 0.66361 | 0.66268 | ||
| 2430 | 2024.11.07 11:32 | modify | 245 | 0.10 | 0.66368 | 0.66360 | 0.66268 | ||
| 2431 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66359 | 0.66268 | ||
| 2432 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66358 | 0.66268 | ||
| 2433 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66357 | 0.66268 | ||
| 2434 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66356 | 0.66268 | ||
| 2435 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66355 | 0.66268 | ||
| 2436 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66354 | 0.66268 | ||
| 2437 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66353 | 0.66268 | ||
| 2438 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66352 | 0.66268 | ||
| 2439 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66351 | 0.66268 | ||
| 2440 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66350 | 0.66268 | ||
| 2441 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66349 | 0.66268 | ||
| 2442 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66348 | 0.66268 | ||
| 2443 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66347 | 0.66268 | ||
| 2444 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66346 | 0.66268 | ||
| 2445 | 2024.11.07 11:33 | modify | 245 | 0.10 | 0.66368 | 0.66345 | 0.66268 | ||
| 2446 | 2024.11.07 11:33 | s/l | 245 | 0.10 | 0.66345 | 0.66345 | 0.66268 | 2.30 | 9933.10 |
| 2447 | 2024.11.07 13:27 | sell | 246 | 0.10 | 0.66315 | 0.66830 | 0.66215 | ||
| 2448 | 2024.11.07 13:32 | modify | 246 | 0.10 | 0.66315 | 0.66315 | 0.66215 | ||
| 2449 | 2024.11.07 13:32 | modify | 246 | 0.10 | 0.66315 | 0.66314 | 0.66215 | ||
| 2450 | 2024.11.07 13:32 | modify | 246 | 0.10 | 0.66315 | 0.66313 | 0.66215 | ||
| 2451 | 2024.11.07 13:32 | modify | 246 | 0.10 | 0.66315 | 0.66312 | 0.66215 | ||
| 2452 | 2024.11.07 13:33 | modify | 246 | 0.10 | 0.66315 | 0.66311 | 0.66215 | ||
| 2453 | 2024.11.07 13:33 | modify | 246 | 0.10 | 0.66315 | 0.66310 | 0.66215 | ||
| 2454 | 2024.11.07 13:33 | modify | 246 | 0.10 | 0.66315 | 0.66309 | 0.66215 | ||
| 2455 | 2024.11.07 13:33 | modify | 246 | 0.10 | 0.66315 | 0.66308 | 0.66215 | ||
| 2456 | 2024.11.07 13:33 | modify | 246 | 0.10 | 0.66315 | 0.66307 | 0.66215 | ||
| 2457 | 2024.11.07 13:33 | modify | 246 | 0.10 | 0.66315 | 0.66306 | 0.66215 | ||
| 2458 | 2024.11.07 13:33 | modify | 246 | 0.10 | 0.66315 | 0.66305 | 0.66215 | ||
| 2459 | 2024.11.07 13:33 | modify | 246 | 0.10 | 0.66315 | 0.66304 | 0.66215 | ||
| 2460 | 2024.11.07 13:33 | modify | 246 | 0.10 | 0.66315 | 0.66303 | 0.66215 | ||
| 2461 | 2024.11.07 13:33 | s/l | 246 | 0.10 | 0.66303 | 0.66303 | 0.66215 | 1.20 | 9934.30 |
| 2462 | 2024.11.07 13:53 | sell | 247 | 0.10 | 0.66321 | 0.66836 | 0.66221 | ||
| 2463 | 2024.11.07 14:00 | modify | 247 | 0.10 | 0.66321 | 0.66320 | 0.66221 | ||
| 2464 | 2024.11.07 14:00 | modify | 247 | 0.10 | 0.66321 | 0.66319 | 0.66221 | ||
| 2465 | 2024.11.07 14:00 | modify | 247 | 0.10 | 0.66321 | 0.66318 | 0.66221 | ||
| 2466 | 2024.11.07 14:00 | modify | 247 | 0.10 | 0.66321 | 0.66317 | 0.66221 | ||
| 2467 | 2024.11.07 14:00 | modify | 247 | 0.10 | 0.66321 | 0.66316 | 0.66221 | ||
| 2468 | 2024.11.07 14:00 | modify | 247 | 0.10 | 0.66321 | 0.66315 | 0.66221 | ||
| 2469 | 2024.11.07 14:00 | modify | 247 | 0.10 | 0.66321 | 0.66314 | 0.66221 | ||
| 2470 | 2024.11.07 14:00 | modify | 247 | 0.10 | 0.66321 | 0.66313 | 0.66221 | ||
| 2471 | 2024.11.07 14:00 | s/l | 247 | 0.10 | 0.66313 | 0.66313 | 0.66221 | 0.80 | 9935.10 |
| 2472 | 2024.11.07 14:02 | sell | 248 | 0.10 | 0.66323 | 0.66838 | 0.66223 | ||
| 2473 | 2024.11.07 17:08 | s/l | 248 | 0.10 | 0.66838 | 0.66838 | 0.66223 | -51.50 | 9883.60 |
| 2474 | 2024.11.07 17:08 | sell | 249 | 0.10 | 0.66823 | 0.67338 | 0.66723 | ||
| 2475 | 2024.11.07 17:13 | modify | 249 | 0.10 | 0.66823 | 0.66823 | 0.66723 | ||
| 2476 | 2024.11.07 17:13 | modify | 249 | 0.10 | 0.66823 | 0.66822 | 0.66723 | ||
| 2477 | 2024.11.07 17:13 | modify | 249 | 0.10 | 0.66823 | 0.66821 | 0.66723 | ||
| 2478 | 2024.11.07 17:13 | modify | 249 | 0.10 | 0.66823 | 0.66820 | 0.66723 | ||
| 2479 | 2024.11.07 17:13 | s/l | 249 | 0.10 | 0.66820 | 0.66820 | 0.66723 | 0.30 | 9883.90 |
| 2480 | 2024.11.07 17:16 | sell | 250 | 0.10 | 0.66830 | 0.67345 | 0.66730 | ||
| 2481 | 2024.11.07 17:17 | modify | 250 | 0.10 | 0.66830 | 0.66830 | 0.66730 | ||
| 2482 | 2024.11.07 17:17 | modify | 250 | 0.10 | 0.66830 | 0.66829 | 0.66730 | ||
| 2483 | 2024.11.07 17:17 | modify | 250 | 0.10 | 0.66830 | 0.66828 | 0.66730 | ||
| 2484 | 2024.11.07 17:17 | modify | 250 | 0.10 | 0.66830 | 0.66827 | 0.66730 | ||
| 2485 | 2024.11.07 17:17 | modify | 250 | 0.10 | 0.66830 | 0.66826 | 0.66730 | ||
| 2486 | 2024.11.07 17:17 | modify | 250 | 0.10 | 0.66830 | 0.66825 | 0.66730 | ||
| 2487 | 2024.11.07 17:17 | s/l | 250 | 0.10 | 0.66825 | 0.66825 | 0.66730 | 0.50 | 9884.40 |
| 2488 | 2024.11.07 17:26 | sell | 251 | 0.10 | 0.66830 | 0.67345 | 0.66730 | ||
| 2489 | 2024.11.07 17:38 | modify | 251 | 0.10 | 0.66830 | 0.66830 | 0.66730 | ||
| 2490 | 2024.11.07 17:38 | modify | 251 | 0.10 | 0.66830 | 0.66829 | 0.66730 | ||
| 2491 | 2024.11.07 17:38 | modify | 251 | 0.10 | 0.66830 | 0.66828 | 0.66730 | ||
| 2492 | 2024.11.07 17:38 | modify | 251 | 0.10 | 0.66830 | 0.66827 | 0.66730 | ||
| 2493 | 2024.11.07 17:38 | modify | 251 | 0.10 | 0.66830 | 0.66826 | 0.66730 | ||
| 2494 | 2024.11.07 17:38 | modify | 251 | 0.10 | 0.66830 | 0.66825 | 0.66730 | ||
| 2495 | 2024.11.07 17:38 | modify | 251 | 0.10 | 0.66830 | 0.66824 | 0.66730 | ||
| 2496 | 2024.11.07 17:38 | modify | 251 | 0.10 | 0.66830 | 0.66823 | 0.66730 | ||
| 2497 | 2024.11.07 17:38 | modify | 251 | 0.10 | 0.66830 | 0.66822 | 0.66730 | ||
| 2498 | 2024.11.07 17:38 | s/l | 251 | 0.10 | 0.66822 | 0.66822 | 0.66730 | 0.80 | 9885.20 |
| 2499 | 2024.11.07 20:00 | sell | 252 | 0.10 | 0.66768 | 0.67283 | 0.66668 | ||
| 2500 | 2024.11.07 20:02 | modify | 252 | 0.10 | 0.66768 | 0.66768 | 0.66668 | ||
| 2501 | 2024.11.07 20:02 | modify | 252 | 0.10 | 0.66768 | 0.66767 | 0.66668 | ||
| 2502 | 2024.11.07 20:02 | modify | 252 | 0.10 | 0.66768 | 0.66766 | 0.66668 | ||
| 2503 | 2024.11.07 20:02 | modify | 252 | 0.10 | 0.66768 | 0.66765 | 0.66668 | ||
| 2504 | 2024.11.07 20:02 | modify | 252 | 0.10 | 0.66768 | 0.66764 | 0.66668 | ||
| 2505 | 2024.11.07 20:02 | s/l | 252 | 0.10 | 0.66764 | 0.66764 | 0.66668 | 0.40 | 9885.60 |
| 2506 | 2024.11.07 22:02 | sell | 253 | 0.10 | 0.66753 | 0.67268 | 0.66653 | ||
| 2507 | 2024.11.07 22:38 | modify | 253 | 0.10 | 0.66753 | 0.66752 | 0.66653 | ||
| 2508 | 2024.11.07 22:38 | modify | 253 | 0.10 | 0.66753 | 0.66751 | 0.66653 | ||
| 2509 | 2024.11.07 22:38 | modify | 253 | 0.10 | 0.66753 | 0.66750 | 0.66653 | ||
| 2510 | 2024.11.07 22:38 | modify | 253 | 0.10 | 0.66753 | 0.66749 | 0.66653 | ||
| 2511 | 2024.11.07 22:38 | modify | 253 | 0.10 | 0.66753 | 0.66748 | 0.66653 | ||
| 2512 | 2024.11.07 22:38 | modify | 253 | 0.10 | 0.66753 | 0.66747 | 0.66653 | ||
| 2513 | 2024.11.07 22:38 | modify | 253 | 0.10 | 0.66753 | 0.66746 | 0.66653 | ||
| 2514 | 2024.11.07 22:38 | modify | 253 | 0.10 | 0.66753 | 0.66745 | 0.66653 | ||
| 2515 | 2024.11.07 22:38 | modify | 253 | 0.10 | 0.66753 | 0.66744 | 0.66653 | ||
| 2516 | 2024.11.07 22:38 | modify | 253 | 0.10 | 0.66753 | 0.66743 | 0.66653 | ||
| 2517 | 2024.11.07 22:38 | modify | 253 | 0.10 | 0.66753 | 0.66742 | 0.66653 | ||
| 2518 | 2024.11.07 22:38 | modify | 253 | 0.10 | 0.66753 | 0.66741 | 0.66653 | ||
| 2519 | 2024.11.07 22:38 | s/l | 253 | 0.10 | 0.66741 | 0.66741 | 0.66653 | 1.20 | 9886.80 |
| 2520 | 2024.11.08 00:53 | sell | 254 | 0.10 | 0.66800 | 0.67315 | 0.66700 | ||
| 2521 | 2024.11.08 00:56 | modify | 254 | 0.10 | 0.66800 | 0.66800 | 0.66700 | ||
| 2522 | 2024.11.08 00:56 | modify | 254 | 0.10 | 0.66800 | 0.66798 | 0.66700 | ||
| 2523 | 2024.11.08 00:56 | modify | 254 | 0.10 | 0.66800 | 0.66797 | 0.66700 | ||
| 2524 | 2024.11.08 00:56 | modify | 254 | 0.10 | 0.66800 | 0.66795 | 0.66700 | ||
| 2525 | 2024.11.08 00:56 | s/l | 254 | 0.10 | 0.66795 | 0.66795 | 0.66700 | 0.50 | 9887.30 |
| 2526 | 2024.11.08 07:17 | sell | 255 | 0.10 | 0.66547 | 0.67062 | 0.66447 | ||
| 2527 | 2024.11.08 07:31 | modify | 255 | 0.10 | 0.66547 | 0.66547 | 0.66447 | ||
| 2528 | 2024.11.08 07:32 | modify | 255 | 0.10 | 0.66547 | 0.66546 | 0.66447 | ||
| 2529 | 2024.11.08 07:32 | modify | 255 | 0.10 | 0.66547 | 0.66545 | 0.66447 | ||
| 2530 | 2024.11.08 07:32 | modify | 255 | 0.10 | 0.66547 | 0.66544 | 0.66447 | ||
| 2531 | 2024.11.08 07:32 | modify | 255 | 0.10 | 0.66547 | 0.66543 | 0.66447 | ||
| 2532 | 2024.11.08 07:32 | modify | 255 | 0.10 | 0.66547 | 0.66542 | 0.66447 | ||
| 2533 | 2024.11.08 07:32 | modify | 255 | 0.10 | 0.66547 | 0.66541 | 0.66447 | ||
| 2534 | 2024.11.08 07:32 | modify | 255 | 0.10 | 0.66547 | 0.66540 | 0.66447 | ||
| 2535 | 2024.11.08 07:32 | modify | 255 | 0.10 | 0.66547 | 0.66539 | 0.66447 | ||
| 2536 | 2024.11.08 07:32 | modify | 255 | 0.10 | 0.66547 | 0.66538 | 0.66447 | ||
| 2537 | 2024.11.08 07:32 | modify | 255 | 0.10 | 0.66547 | 0.66537 | 0.66447 | ||
| 2538 | 2024.11.08 07:32 | modify | 255 | 0.10 | 0.66547 | 0.66536 | 0.66447 | ||
| 2539 | 2024.11.08 07:33 | modify | 255 | 0.10 | 0.66547 | 0.66535 | 0.66447 | ||
| 2540 | 2024.11.08 07:33 | modify | 255 | 0.10 | 0.66547 | 0.66534 | 0.66447 | ||
| 2541 | 2024.11.08 07:33 | modify | 255 | 0.10 | 0.66547 | 0.66533 | 0.66447 | ||
| 2542 | 2024.11.08 07:33 | modify | 255 | 0.10 | 0.66547 | 0.66532 | 0.66447 | ||
| 2543 | 2024.11.08 07:33 | modify | 255 | 0.10 | 0.66547 | 0.66531 | 0.66447 | ||
| 2544 | 2024.11.08 07:33 | modify | 255 | 0.10 | 0.66547 | 0.66530 | 0.66447 | ||
| 2545 | 2024.11.08 07:33 | modify | 255 | 0.10 | 0.66547 | 0.66529 | 0.66447 | ||
| 2546 | 2024.11.08 07:33 | modify | 255 | 0.10 | 0.66547 | 0.66528 | 0.66447 | ||
| 2547 | 2024.11.08 07:33 | modify | 255 | 0.10 | 0.66547 | 0.66527 | 0.66447 | ||
| 2548 | 2024.11.08 07:33 | modify | 255 | 0.10 | 0.66547 | 0.66526 | 0.66447 | ||
| 2549 | 2024.11.08 07:33 | modify | 255 | 0.10 | 0.66547 | 0.66525 | 0.66447 | ||
| 2550 | 2024.11.08 07:33 | modify | 255 | 0.10 | 0.66547 | 0.66524 | 0.66447 | ||
| 2551 | 2024.11.08 07:33 | s/l | 255 | 0.10 | 0.66524 | 0.66524 | 0.66447 | 2.30 | 9889.60 |
| 2552 | 2024.11.08 09:00 | sell | 256 | 0.10 | 0.66553 | 0.67068 | 0.66453 | ||
| 2553 | 2024.11.08 09:03 | modify | 256 | 0.10 | 0.66553 | 0.66552 | 0.66453 | ||
| 2554 | 2024.11.08 09:03 | s/l | 256 | 0.10 | 0.66552 | 0.66552 | 0.66453 | 0.10 | 9889.70 |
| 2555 | 2024.11.08 20:01 | sell | 257 | 0.10 | 0.65762 | 0.66277 | 0.65662 | ||
| 2556 | 2024.11.08 20:22 | modify | 257 | 0.10 | 0.65762 | 0.65762 | 0.65662 | ||
| 2557 | 2024.11.08 20:22 | modify | 257 | 0.10 | 0.65762 | 0.65761 | 0.65662 | ||
| 2558 | 2024.11.08 20:23 | modify | 257 | 0.10 | 0.65762 | 0.65760 | 0.65662 | ||
| 2559 | 2024.11.08 20:23 | modify | 257 | 0.10 | 0.65762 | 0.65759 | 0.65662 | ||
| 2560 | 2024.11.08 20:23 | modify | 257 | 0.10 | 0.65762 | 0.65758 | 0.65662 | ||
| 2561 | 2024.11.08 20:23 | modify | 257 | 0.10 | 0.65762 | 0.65757 | 0.65662 | ||
| 2562 | 2024.11.08 20:23 | modify | 257 | 0.10 | 0.65762 | 0.65756 | 0.65662 | ||
| 2563 | 2024.11.08 20:23 | modify | 257 | 0.10 | 0.65762 | 0.65755 | 0.65662 | ||
| 2564 | 2024.11.08 20:23 | modify | 257 | 0.10 | 0.65762 | 0.65754 | 0.65662 | ||
| 2565 | 2024.11.08 20:23 | modify | 257 | 0.10 | 0.65762 | 0.65753 | 0.65662 | ||
| 2566 | 2024.11.08 20:23 | modify | 257 | 0.10 | 0.65762 | 0.65752 | 0.65662 | ||
| 2567 | 2024.11.08 20:23 | modify | 257 | 0.10 | 0.65762 | 0.65751 | 0.65662 | ||
| 2568 | 2024.11.08 20:23 | s/l | 257 | 0.10 | 0.65751 | 0.65751 | 0.65662 | 1.10 | 9890.80 |
| 2569 | 2024.11.08 22:32 | sell | 258 | 0.10 | 0.65796 | 0.66311 | 0.65696 | ||
| 2570 | 2024.11.11 00:11 | modify | 258 | 0.10 | 0.65796 | 0.65789 | 0.65696 | ||
| 2571 | 2024.11.11 00:12 | s/l | 258 | 0.10 | 0.65789 | 0.65789 | 0.65696 | 0.70 | 9891.50 |
| 2572 | 2024.11.11 01:27 | sell | 259 | 0.10 | 0.65830 | 0.66345 | 0.65730 | ||
| 2573 | 2024.11.11 01:41 | modify | 259 | 0.10 | 0.65830 | 0.65830 | 0.65730 | ||
| 2574 | 2024.11.11 01:41 | modify | 259 | 0.10 | 0.65830 | 0.65829 | 0.65730 | ||
| 2575 | 2024.11.11 01:41 | s/l | 259 | 0.10 | 0.65829 | 0.65829 | 0.65730 | 0.10 | 9891.60 |
| 2576 | 2024.11.11 01:46 | sell | 260 | 0.10 | 0.65842 | 0.66357 | 0.65742 | ||
| 2577 | 2024.11.11 01:51 | modify | 260 | 0.10 | 0.65842 | 0.65842 | 0.65742 | ||
| 2578 | 2024.11.11 01:51 | s/l | 260 | 0.10 | 0.65842 | 0.65842 | 0.65742 | 0.00 | 9891.60 |
| 2579 | 2024.11.11 02:03 | sell | 261 | 0.10 | 0.65860 | 0.66375 | 0.65760 | ||
| 2580 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65855 | 0.65760 | ||
| 2581 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65854 | 0.65760 | ||
| 2582 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65853 | 0.65760 | ||
| 2583 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65852 | 0.65760 | ||
| 2584 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65851 | 0.65760 | ||
| 2585 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65850 | 0.65760 | ||
| 2586 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65849 | 0.65760 | ||
| 2587 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65848 | 0.65760 | ||
| 2588 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65847 | 0.65760 | ||
| 2589 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65846 | 0.65760 | ||
| 2590 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65845 | 0.65760 | ||
| 2591 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65844 | 0.65760 | ||
| 2592 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65843 | 0.65760 | ||
| 2593 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65842 | 0.65760 | ||
| 2594 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65841 | 0.65760 | ||
| 2595 | 2024.11.11 02:05 | modify | 261 | 0.10 | 0.65860 | 0.65840 | 0.65760 | ||
| 2596 | 2024.11.11 02:06 | modify | 261 | 0.10 | 0.65860 | 0.65839 | 0.65760 | ||
| 2597 | 2024.11.11 02:06 | modify | 261 | 0.10 | 0.65860 | 0.65838 | 0.65760 | ||
| 2598 | 2024.11.11 02:06 | s/l | 261 | 0.10 | 0.65838 | 0.65838 | 0.65760 | 2.20 | 9893.80 |
| 2599 | 2024.11.11 02:18 | sell | 262 | 0.10 | 0.65872 | 0.66387 | 0.65772 | ||
| 2600 | 2024.11.11 04:26 | modify | 262 | 0.10 | 0.65872 | 0.65872 | 0.65772 | ||
| 2601 | 2024.11.11 04:26 | modify | 262 | 0.10 | 0.65872 | 0.65871 | 0.65772 | ||
| 2602 | 2024.11.11 04:26 | modify | 262 | 0.10 | 0.65872 | 0.65870 | 0.65772 | ||
| 2603 | 2024.11.11 04:26 | modify | 262 | 0.10 | 0.65872 | 0.65869 | 0.65772 | ||
| 2604 | 2024.11.11 04:27 | modify | 262 | 0.10 | 0.65872 | 0.65868 | 0.65772 | ||
| 2605 | 2024.11.11 04:27 | modify | 262 | 0.10 | 0.65872 | 0.65867 | 0.65772 | ||
| 2606 | 2024.11.11 04:27 | modify | 262 | 0.10 | 0.65872 | 0.65866 | 0.65772 | ||
| 2607 | 2024.11.11 04:27 | modify | 262 | 0.10 | 0.65872 | 0.65865 | 0.65772 | ||
| 2608 | 2024.11.11 04:27 | modify | 262 | 0.10 | 0.65872 | 0.65864 | 0.65772 | ||
| 2609 | 2024.11.11 04:27 | modify | 262 | 0.10 | 0.65872 | 0.65863 | 0.65772 | ||
| 2610 | 2024.11.11 04:27 | modify | 262 | 0.10 | 0.65872 | 0.65862 | 0.65772 | ||
| 2611 | 2024.11.11 04:27 | modify | 262 | 0.10 | 0.65872 | 0.65861 | 0.65772 | ||
| 2612 | 2024.11.11 04:28 | s/l | 262 | 0.10 | 0.65861 | 0.65861 | 0.65772 | 1.10 | 9894.90 |
| 2613 | 2024.11.11 06:00 | sell | 263 | 0.10 | 0.65933 | 0.66448 | 0.65833 | ||
| 2614 | 2024.11.11 06:03 | modify | 263 | 0.10 | 0.65933 | 0.65933 | 0.65833 | ||
| 2615 | 2024.11.11 06:03 | modify | 263 | 0.10 | 0.65933 | 0.65932 | 0.65833 | ||
| 2616 | 2024.11.11 06:03 | modify | 263 | 0.10 | 0.65933 | 0.65931 | 0.65833 | ||
| 2617 | 2024.11.11 06:03 | modify | 263 | 0.10 | 0.65933 | 0.65930 | 0.65833 | ||
| 2618 | 2024.11.11 06:03 | modify | 263 | 0.10 | 0.65933 | 0.65929 | 0.65833 | ||
| 2619 | 2024.11.11 06:03 | modify | 263 | 0.10 | 0.65933 | 0.65928 | 0.65833 | ||
| 2620 | 2024.11.11 06:03 | modify | 263 | 0.10 | 0.65933 | 0.65927 | 0.65833 | ||
| 2621 | 2024.11.11 06:03 | modify | 263 | 0.10 | 0.65933 | 0.65926 | 0.65833 | ||
| 2622 | 2024.11.11 06:03 | modify | 263 | 0.10 | 0.65933 | 0.65925 | 0.65833 | ||
| 2623 | 2024.11.11 06:03 | modify | 263 | 0.10 | 0.65933 | 0.65924 | 0.65833 | ||
| 2624 | 2024.11.11 06:03 | modify | 263 | 0.10 | 0.65933 | 0.65923 | 0.65833 | ||
| 2625 | 2024.11.11 06:03 | s/l | 263 | 0.10 | 0.65923 | 0.65923 | 0.65833 | 1.00 | 9895.90 |
| 2626 | 2024.11.11 07:02 | sell | 264 | 0.10 | 0.65947 | 0.66462 | 0.65847 | ||
| 2627 | 2024.11.11 07:22 | modify | 264 | 0.10 | 0.65947 | 0.65947 | 0.65847 | ||
| 2628 | 2024.11.11 07:22 | modify | 264 | 0.10 | 0.65947 | 0.65946 | 0.65847 | ||
| 2629 | 2024.11.11 07:22 | modify | 264 | 0.10 | 0.65947 | 0.65945 | 0.65847 | ||
| 2630 | 2024.11.11 07:22 | modify | 264 | 0.10 | 0.65947 | 0.65944 | 0.65847 | ||
| 2631 | 2024.11.11 07:22 | modify | 264 | 0.10 | 0.65947 | 0.65943 | 0.65847 | ||
| 2632 | 2024.11.11 07:22 | modify | 264 | 0.10 | 0.65947 | 0.65942 | 0.65847 | ||
| 2633 | 2024.11.11 07:22 | modify | 264 | 0.10 | 0.65947 | 0.65941 | 0.65847 | ||
| 2634 | 2024.11.11 07:22 | modify | 264 | 0.10 | 0.65947 | 0.65940 | 0.65847 | ||
| 2635 | 2024.11.11 07:22 | modify | 264 | 0.10 | 0.65947 | 0.65939 | 0.65847 | ||
| 2636 | 2024.11.11 07:22 | modify | 264 | 0.10 | 0.65947 | 0.65938 | 0.65847 | ||
| 2637 | 2024.11.11 07:22 | modify | 264 | 0.10 | 0.65947 | 0.65937 | 0.65847 | ||
| 2638 | 2024.11.11 07:22 | s/l | 264 | 0.10 | 0.65937 | 0.65937 | 0.65847 | 1.00 | 9896.90 |
| 2639 | 2024.11.11 09:02 | sell | 265 | 0.10 | 0.65938 | 0.66453 | 0.65838 | ||
| 2640 | 2024.11.11 09:07 | modify | 265 | 0.10 | 0.65938 | 0.65937 | 0.65838 | ||
| 2641 | 2024.11.11 09:07 | modify | 265 | 0.10 | 0.65938 | 0.65936 | 0.65838 | ||
| 2642 | 2024.11.11 09:07 | modify | 265 | 0.10 | 0.65938 | 0.65935 | 0.65838 | ||
| 2643 | 2024.11.11 09:08 | modify | 265 | 0.10 | 0.65938 | 0.65934 | 0.65838 | ||
| 2644 | 2024.11.11 09:08 | modify | 265 | 0.10 | 0.65938 | 0.65933 | 0.65838 | ||
| 2645 | 2024.11.11 09:08 | modify | 265 | 0.10 | 0.65938 | 0.65932 | 0.65838 | ||
| 2646 | 2024.11.11 09:08 | modify | 265 | 0.10 | 0.65938 | 0.65931 | 0.65838 | ||
| 2647 | 2024.11.11 09:08 | modify | 265 | 0.10 | 0.65938 | 0.65930 | 0.65838 | ||
| 2648 | 2024.11.11 09:08 | modify | 265 | 0.10 | 0.65938 | 0.65929 | 0.65838 | ||
| 2649 | 2024.11.11 09:08 | modify | 265 | 0.10 | 0.65938 | 0.65928 | 0.65838 | ||
| 2650 | 2024.11.11 09:08 | modify | 265 | 0.10 | 0.65938 | 0.65927 | 0.65838 | ||
| 2651 | 2024.11.11 09:08 | modify | 265 | 0.10 | 0.65938 | 0.65926 | 0.65838 | ||
| 2652 | 2024.11.11 09:08 | s/l | 265 | 0.10 | 0.65926 | 0.65926 | 0.65838 | 1.20 | 9898.10 |
| 2653 | 2024.11.11 11:03 | sell | 266 | 0.10 | 0.65833 | 0.66348 | 0.65733 | ||
| 2654 | 2024.11.11 11:07 | modify | 266 | 0.10 | 0.65833 | 0.65833 | 0.65733 | ||
| 2655 | 2024.11.11 11:07 | modify | 266 | 0.10 | 0.65833 | 0.65832 | 0.65733 | ||
| 2656 | 2024.11.11 11:07 | modify | 266 | 0.10 | 0.65833 | 0.65831 | 0.65733 | ||
| 2657 | 2024.11.11 11:07 | modify | 266 | 0.10 | 0.65833 | 0.65830 | 0.65733 | ||
| 2658 | 2024.11.11 11:07 | modify | 266 | 0.10 | 0.65833 | 0.65829 | 0.65733 | ||
| 2659 | 2024.11.11 11:08 | modify | 266 | 0.10 | 0.65833 | 0.65828 | 0.65733 | ||
| 2660 | 2024.11.11 11:08 | modify | 266 | 0.10 | 0.65833 | 0.65827 | 0.65733 | ||
| 2661 | 2024.11.11 11:08 | modify | 266 | 0.10 | 0.65833 | 0.65826 | 0.65733 | ||
| 2662 | 2024.11.11 11:08 | modify | 266 | 0.10 | 0.65833 | 0.65825 | 0.65733 | ||
| 2663 | 2024.11.11 11:08 | modify | 266 | 0.10 | 0.65833 | 0.65824 | 0.65733 | ||
| 2664 | 2024.11.11 11:08 | modify | 266 | 0.10 | 0.65833 | 0.65823 | 0.65733 | ||
| 2665 | 2024.11.11 11:08 | modify | 266 | 0.10 | 0.65833 | 0.65822 | 0.65733 | ||
| 2666 | 2024.11.11 11:08 | modify | 266 | 0.10 | 0.65833 | 0.65821 | 0.65733 | ||
| 2667 | 2024.11.11 11:08 | modify | 266 | 0.10 | 0.65833 | 0.65820 | 0.65733 | ||
| 2668 | 2024.11.11 11:08 | s/l | 266 | 0.10 | 0.65820 | 0.65820 | 0.65733 | 1.30 | 9899.40 |
| 2669 | 2024.11.11 12:07 | sell | 267 | 0.10 | 0.65843 | 0.66358 | 0.65743 | ||
| 2670 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65842 | 0.65743 | ||
| 2671 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65841 | 0.65743 | ||
| 2672 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65840 | 0.65743 | ||
| 2673 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65839 | 0.65743 | ||
| 2674 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65838 | 0.65743 | ||
| 2675 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65837 | 0.65743 | ||
| 2676 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65836 | 0.65743 | ||
| 2677 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65835 | 0.65743 | ||
| 2678 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65834 | 0.65743 | ||
| 2679 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65833 | 0.65743 | ||
| 2680 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65832 | 0.65743 | ||
| 2681 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65831 | 0.65743 | ||
| 2682 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65830 | 0.65743 | ||
| 2683 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65829 | 0.65743 | ||
| 2684 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65828 | 0.65743 | ||
| 2685 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65827 | 0.65743 | ||
| 2686 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65826 | 0.65743 | ||
| 2687 | 2024.11.11 12:13 | modify | 267 | 0.10 | 0.65843 | 0.65825 | 0.65743 | ||
| 2688 | 2024.11.11 12:13 | s/l | 267 | 0.10 | 0.65825 | 0.65825 | 0.65743 | 1.80 | 9901.20 |
| 2689 | 2024.11.11 12:17 | sell | 268 | 0.10 | 0.65858 | 0.66373 | 0.65758 | ||
| 2690 | 2024.11.11 12:48 | modify | 268 | 0.10 | 0.65858 | 0.65858 | 0.65758 | ||
| 2691 | 2024.11.11 12:48 | modify | 268 | 0.10 | 0.65858 | 0.65857 | 0.65758 | ||
| 2692 | 2024.11.11 12:48 | modify | 268 | 0.10 | 0.65858 | 0.65856 | 0.65758 | ||
| 2693 | 2024.11.11 12:48 | s/l | 268 | 0.10 | 0.65856 | 0.65856 | 0.65758 | 0.20 | 9901.40 |
| 2694 | 2024.11.11 18:17 | sell | 269 | 0.10 | 0.65743 | 0.66258 | 0.65643 | ||
| 2695 | 2024.11.11 18:26 | modify | 269 | 0.10 | 0.65743 | 0.65742 | 0.65643 | ||
| 2696 | 2024.11.11 18:26 | modify | 269 | 0.10 | 0.65743 | 0.65741 | 0.65643 | ||
| 2697 | 2024.11.11 18:26 | modify | 269 | 0.10 | 0.65743 | 0.65740 | 0.65643 | ||
| 2698 | 2024.11.11 18:26 | modify | 269 | 0.10 | 0.65743 | 0.65739 | 0.65643 | ||
| 2699 | 2024.11.11 18:27 | modify | 269 | 0.10 | 0.65743 | 0.65738 | 0.65643 | ||
| 2700 | 2024.11.11 18:27 | modify | 269 | 0.10 | 0.65743 | 0.65737 | 0.65643 | ||
| 2701 | 2024.11.11 18:27 | modify | 269 | 0.10 | 0.65743 | 0.65736 | 0.65643 | ||
| 2702 | 2024.11.11 18:27 | modify | 269 | 0.10 | 0.65743 | 0.65735 | 0.65643 | ||
| 2703 | 2024.11.11 18:27 | modify | 269 | 0.10 | 0.65743 | 0.65734 | 0.65643 | ||
| 2704 | 2024.11.11 18:29 | s/l | 269 | 0.10 | 0.65734 | 0.65734 | 0.65643 | 0.90 | 9902.30 |
| 2705 | 2024.11.11 21:16 | sell | 270 | 0.10 | 0.65710 | 0.66225 | 0.65610 | ||
| 2706 | 2024.11.11 21:56 | modify | 270 | 0.10 | 0.65710 | 0.65710 | 0.65610 | ||
| 2707 | 2024.11.11 21:57 | modify | 270 | 0.10 | 0.65710 | 0.65709 | 0.65610 | ||
| 2708 | 2024.11.11 21:57 | modify | 270 | 0.10 | 0.65710 | 0.65708 | 0.65610 | ||
| 2709 | 2024.11.11 21:57 | modify | 270 | 0.10 | 0.65710 | 0.65707 | 0.65610 | ||
| 2710 | 2024.11.11 21:57 | modify | 270 | 0.10 | 0.65710 | 0.65706 | 0.65610 | ||
| 2711 | 2024.11.11 21:57 | modify | 270 | 0.10 | 0.65710 | 0.65705 | 0.65610 | ||
| 2712 | 2024.11.11 21:57 | modify | 270 | 0.10 | 0.65710 | 0.65704 | 0.65610 | ||
| 2713 | 2024.11.11 21:57 | modify | 270 | 0.10 | 0.65710 | 0.65703 | 0.65610 | ||
| 2714 | 2024.11.11 21:57 | modify | 270 | 0.10 | 0.65710 | 0.65702 | 0.65610 | ||
| 2715 | 2024.11.11 21:58 | modify | 270 | 0.10 | 0.65710 | 0.65701 | 0.65610 | ||
| 2716 | 2024.11.11 21:58 | modify | 270 | 0.10 | 0.65710 | 0.65700 | 0.65610 | ||
| 2717 | 2024.11.11 21:58 | modify | 270 | 0.10 | 0.65710 | 0.65699 | 0.65610 | ||
| 2718 | 2024.11.11 21:58 | modify | 270 | 0.10 | 0.65710 | 0.65698 | 0.65610 | ||
| 2719 | 2024.11.11 21:58 | modify | 270 | 0.10 | 0.65710 | 0.65697 | 0.65610 | ||
| 2720 | 2024.11.11 21:58 | modify | 270 | 0.10 | 0.65710 | 0.65696 | 0.65610 | ||
| 2721 | 2024.11.11 21:58 | modify | 270 | 0.10 | 0.65710 | 0.65695 | 0.65610 | ||
| 2722 | 2024.11.11 21:58 | modify | 270 | 0.10 | 0.65710 | 0.65694 | 0.65610 | ||
| 2723 | 2024.11.11 21:58 | modify | 270 | 0.10 | 0.65710 | 0.65693 | 0.65610 | ||
| 2724 | 2024.11.11 21:58 | modify | 270 | 0.10 | 0.65710 | 0.65692 | 0.65610 | ||
| 2725 | 2024.11.11 21:58 | s/l | 270 | 0.10 | 0.65692 | 0.65692 | 0.65610 | 1.80 | 9904.10 |
| 2726 | 2024.11.11 23:02 | sell | 271 | 0.10 | 0.65720 | 0.66235 | 0.65620 | ||
| 2727 | 2024.11.12 00:00 | modify | 271 | 0.10 | 0.65720 | 0.65713 | 0.65620 | ||
| 2728 | 2024.11.12 00:01 | s/l | 271 | 0.10 | 0.65713 | 0.65713 | 0.65620 | 0.70 | 9904.80 |
| 2729 | 2024.11.12 00:15 | sell | 272 | 0.10 | 0.65748 | 0.66263 | 0.65648 | ||
| 2730 | 2024.11.12 00:57 | modify | 272 | 0.10 | 0.65748 | 0.65747 | 0.65648 | ||
| 2731 | 2024.11.12 00:57 | modify | 272 | 0.10 | 0.65748 | 0.65746 | 0.65648 | ||
| 2732 | 2024.11.12 00:57 | modify | 272 | 0.10 | 0.65748 | 0.65745 | 0.65648 | ||
| 2733 | 2024.11.12 00:57 | modify | 272 | 0.10 | 0.65748 | 0.65744 | 0.65648 | ||
| 2734 | 2024.11.12 00:57 | modify | 272 | 0.10 | 0.65748 | 0.65743 | 0.65648 | ||
| 2735 | 2024.11.12 00:57 | modify | 272 | 0.10 | 0.65748 | 0.65742 | 0.65648 | ||
| 2736 | 2024.11.12 00:57 | modify | 272 | 0.10 | 0.65748 | 0.65741 | 0.65648 | ||
| 2737 | 2024.11.12 00:57 | modify | 272 | 0.10 | 0.65748 | 0.65740 | 0.65648 | ||
| 2738 | 2024.11.12 00:57 | modify | 272 | 0.10 | 0.65748 | 0.65739 | 0.65648 | ||
| 2739 | 2024.11.12 00:57 | modify | 272 | 0.10 | 0.65748 | 0.65738 | 0.65648 | ||
| 2740 | 2024.11.12 00:57 | modify | 272 | 0.10 | 0.65748 | 0.65737 | 0.65648 | ||
| 2741 | 2024.11.12 00:57 | s/l | 272 | 0.10 | 0.65737 | 0.65737 | 0.65648 | 1.10 | 9905.90 |
| 2742 | 2024.11.12 01:47 | sell | 273 | 0.10 | 0.65760 | 0.66275 | 0.65660 | ||
| 2743 | 2024.11.12 02:06 | modify | 273 | 0.10 | 0.65760 | 0.65759 | 0.65660 | ||
| 2744 | 2024.11.12 02:06 | modify | 273 | 0.10 | 0.65760 | 0.65758 | 0.65660 | ||
| 2745 | 2024.11.12 02:06 | modify | 273 | 0.10 | 0.65760 | 0.65757 | 0.65660 | ||
| 2746 | 2024.11.12 02:07 | modify | 273 | 0.10 | 0.65760 | 0.65756 | 0.65660 | ||
| 2747 | 2024.11.12 02:07 | modify | 273 | 0.10 | 0.65760 | 0.65755 | 0.65660 | ||
| 2748 | 2024.11.12 02:07 | modify | 273 | 0.10 | 0.65760 | 0.65754 | 0.65660 | ||
| 2749 | 2024.11.12 02:07 | modify | 273 | 0.10 | 0.65760 | 0.65753 | 0.65660 | ||
| 2750 | 2024.11.12 02:07 | modify | 273 | 0.10 | 0.65760 | 0.65752 | 0.65660 | ||
| 2751 | 2024.11.12 02:07 | modify | 273 | 0.10 | 0.65760 | 0.65751 | 0.65660 | ||
| 2752 | 2024.11.12 02:07 | modify | 273 | 0.10 | 0.65760 | 0.65750 | 0.65660 | ||
| 2753 | 2024.11.12 02:07 | modify | 273 | 0.10 | 0.65760 | 0.65749 | 0.65660 | ||
| 2754 | 2024.11.12 02:07 | modify | 273 | 0.10 | 0.65760 | 0.65748 | 0.65660 | ||
| 2755 | 2024.11.12 02:07 | modify | 273 | 0.10 | 0.65760 | 0.65747 | 0.65660 | ||
| 2756 | 2024.11.12 02:08 | s/l | 273 | 0.10 | 0.65747 | 0.65747 | 0.65660 | 1.30 | 9907.20 |
| 2757 | 2024.11.12 03:46 | sell | 274 | 0.10 | 0.65781 | 0.66296 | 0.65681 | ||
| 2758 | 2024.11.12 03:49 | modify | 274 | 0.10 | 0.65781 | 0.65756 | 0.65681 | ||
| 2759 | 2024.11.12 03:50 | modify | 274 | 0.10 | 0.65781 | 0.65755 | 0.65681 | ||
| 2760 | 2024.11.12 03:50 | modify | 274 | 0.10 | 0.65781 | 0.65754 | 0.65681 | ||
| 2761 | 2024.11.12 03:50 | modify | 274 | 0.10 | 0.65781 | 0.65753 | 0.65681 | ||
| 2762 | 2024.11.12 03:50 | modify | 274 | 0.10 | 0.65781 | 0.65752 | 0.65681 | ||
| 2763 | 2024.11.12 03:50 | modify | 274 | 0.10 | 0.65781 | 0.65751 | 0.65681 | ||
| 2764 | 2024.11.12 03:51 | modify | 274 | 0.10 | 0.65781 | 0.65750 | 0.65681 | ||
| 2765 | 2024.11.12 03:51 | s/l | 274 | 0.10 | 0.65750 | 0.65750 | 0.65681 | 3.10 | 9910.30 |
| 2766 | 2024.11.12 07:00 | sell | 275 | 0.10 | 0.65543 | 0.66058 | 0.65443 | ||
| 2767 | 2024.11.12 07:05 | modify | 275 | 0.10 | 0.65543 | 0.65542 | 0.65443 | ||
| 2768 | 2024.11.12 07:05 | modify | 275 | 0.10 | 0.65543 | 0.65541 | 0.65443 | ||
| 2769 | 2024.11.12 07:05 | modify | 275 | 0.10 | 0.65543 | 0.65540 | 0.65443 | ||
| 2770 | 2024.11.12 07:06 | modify | 275 | 0.10 | 0.65543 | 0.65539 | 0.65443 | ||
| 2771 | 2024.11.12 07:06 | modify | 275 | 0.10 | 0.65543 | 0.65538 | 0.65443 | ||
| 2772 | 2024.11.12 07:06 | s/l | 275 | 0.10 | 0.65538 | 0.65538 | 0.65443 | 0.50 | 9910.80 |
| 2773 | 2024.11.12 07:45 | sell | 276 | 0.10 | 0.65553 | 0.66068 | 0.65453 | ||
| 2774 | 2024.11.12 07:53 | modify | 276 | 0.10 | 0.65553 | 0.65552 | 0.65453 | ||
| 2775 | 2024.11.12 07:53 | modify | 276 | 0.10 | 0.65553 | 0.65551 | 0.65453 | ||
| 2776 | 2024.11.12 07:53 | s/l | 276 | 0.10 | 0.65551 | 0.65551 | 0.65453 | 0.20 | 9911.00 |
| 2777 | 2024.11.12 09:03 | sell | 277 | 0.10 | 0.65558 | 0.66073 | 0.65458 | ||
| 2778 | 2024.11.12 09:08 | modify | 277 | 0.10 | 0.65558 | 0.65558 | 0.65458 | ||
| 2779 | 2024.11.12 09:08 | s/l | 277 | 0.10 | 0.65558 | 0.65558 | 0.65458 | 0.00 | 9911.00 |
| 2780 | 2024.11.12 13:21 | sell | 278 | 0.10 | 0.65439 | 0.65954 | 0.65339 | ||
| 2781 | 2024.11.12 13:37 | modify | 278 | 0.10 | 0.65439 | 0.65439 | 0.65339 | ||
| 2782 | 2024.11.12 13:37 | modify | 278 | 0.10 | 0.65439 | 0.65438 | 0.65339 | ||
| 2783 | 2024.11.12 13:37 | modify | 278 | 0.10 | 0.65439 | 0.65437 | 0.65339 | ||
| 2784 | 2024.11.12 13:37 | modify | 278 | 0.10 | 0.65439 | 0.65436 | 0.65339 | ||
| 2785 | 2024.11.12 13:38 | modify | 278 | 0.10 | 0.65439 | 0.65435 | 0.65339 | ||
| 2786 | 2024.11.12 13:38 | modify | 278 | 0.10 | 0.65439 | 0.65434 | 0.65339 | ||
| 2787 | 2024.11.12 13:38 | modify | 278 | 0.10 | 0.65439 | 0.65433 | 0.65339 | ||
| 2788 | 2024.11.12 13:38 | modify | 278 | 0.10 | 0.65439 | 0.65432 | 0.65339 | ||
| 2789 | 2024.11.12 13:38 | modify | 278 | 0.10 | 0.65439 | 0.65431 | 0.65339 | ||
| 2790 | 2024.11.12 13:38 | modify | 278 | 0.10 | 0.65439 | 0.65430 | 0.65339 | ||
| 2791 | 2024.11.12 13:38 | modify | 278 | 0.10 | 0.65439 | 0.65429 | 0.65339 | ||
| 2792 | 2024.11.12 13:38 | modify | 278 | 0.10 | 0.65439 | 0.65428 | 0.65339 | ||
| 2793 | 2024.11.12 13:38 | s/l | 278 | 0.10 | 0.65428 | 0.65428 | 0.65339 | 1.10 | 9912.10 |
| 2794 | 2024.11.12 14:36 | sell | 279 | 0.10 | 0.65452 | 0.65967 | 0.65352 | ||
| 2795 | 2024.11.12 15:43 | modify | 279 | 0.10 | 0.65452 | 0.65452 | 0.65352 | ||
| 2796 | 2024.11.12 15:43 | s/l | 279 | 0.10 | 0.65452 | 0.65452 | 0.65352 | 0.00 | 9912.10 |
| 2797 | 2024.11.12 20:16 | sell | 280 | 0.10 | 0.65227 | 0.65742 | 0.65127 | ||
| 2798 | 2024.11.12 20:21 | modify | 280 | 0.10 | 0.65227 | 0.65227 | 0.65127 | ||
| 2799 | 2024.11.12 20:21 | s/l | 280 | 0.10 | 0.65227 | 0.65227 | 0.65127 | 0.00 | 9912.10 |
| 2800 | 2024.11.12 20:23 | sell | 281 | 0.10 | 0.65239 | 0.65754 | 0.65139 | ||
| 2801 | 2024.11.13 00:00 | close | 281 | 0.10 | 0.65310 | 0.65754 | 0.65139 | -7.10 | 9905.00 |
| 2802 | 2024.11.13 03:15 | sell | 282 | 0.10 | 0.65292 | 0.65807 | 0.65192 | ||
| 2803 | 2024.11.13 07:17 | close | 282 | 0.10 | 0.65322 | 0.65807 | 0.65192 | -3.00 | 9902.00 |
| 2804 | 2024.11.13 11:22 | sell | 283 | 0.10 | 0.65255 | 0.65770 | 0.65155 | ||
| 2805 | 2024.11.13 12:38 | modify | 283 | 0.10 | 0.65255 | 0.65254 | 0.65155 | ||
| 2806 | 2024.11.13 12:38 | modify | 283 | 0.10 | 0.65255 | 0.65253 | 0.65155 | ||
| 2807 | 2024.11.13 12:38 | modify | 283 | 0.10 | 0.65255 | 0.65252 | 0.65155 | ||
| 2808 | 2024.11.13 12:38 | modify | 283 | 0.10 | 0.65255 | 0.65251 | 0.65155 | ||
| 2809 | 2024.11.13 12:39 | s/l | 283 | 0.10 | 0.65251 | 0.65251 | 0.65155 | 0.40 | 9902.40 |
| 2810 | 2024.11.13 14:02 | sell | 284 | 0.10 | 0.65288 | 0.65803 | 0.65188 | ||
| 2811 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65288 | 0.65188 | ||
| 2812 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65287 | 0.65188 | ||
| 2813 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65286 | 0.65188 | ||
| 2814 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65285 | 0.65188 | ||
| 2815 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65284 | 0.65188 | ||
| 2816 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65283 | 0.65188 | ||
| 2817 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65282 | 0.65188 | ||
| 2818 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65281 | 0.65188 | ||
| 2819 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65280 | 0.65188 | ||
| 2820 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65279 | 0.65188 | ||
| 2821 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65278 | 0.65188 | ||
| 2822 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65277 | 0.65188 | ||
| 2823 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65276 | 0.65188 | ||
| 2824 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65275 | 0.65188 | ||
| 2825 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65274 | 0.65188 | ||
| 2826 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65273 | 0.65188 | ||
| 2827 | 2024.11.13 14:08 | modify | 284 | 0.10 | 0.65288 | 0.65272 | 0.65188 | ||
| 2828 | 2024.11.13 14:08 | s/l | 284 | 0.10 | 0.65272 | 0.65272 | 0.65188 | 1.60 | 9904.00 |
| 2829 | 2024.11.13 15:32 | sell | 285 | 0.10 | 0.65306 | 0.65821 | 0.65206 | ||
| 2830 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65306 | 0.65206 | ||
| 2831 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65305 | 0.65206 | ||
| 2832 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65304 | 0.65206 | ||
| 2833 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65303 | 0.65206 | ||
| 2834 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65302 | 0.65206 | ||
| 2835 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65301 | 0.65206 | ||
| 2836 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65300 | 0.65206 | ||
| 2837 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65299 | 0.65206 | ||
| 2838 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65298 | 0.65206 | ||
| 2839 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65297 | 0.65206 | ||
| 2840 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65296 | 0.65206 | ||
| 2841 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65295 | 0.65206 | ||
| 2842 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65294 | 0.65206 | ||
| 2843 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65293 | 0.65206 | ||
| 2844 | 2024.11.13 15:48 | modify | 285 | 0.10 | 0.65306 | 0.65292 | 0.65206 | ||
| 2845 | 2024.11.13 15:48 | s/l | 285 | 0.10 | 0.65292 | 0.65292 | 0.65206 | 1.40 | 9905.40 |
| 2846 | 2024.11.13 21:11 | sell | 286 | 0.10 | 0.64899 | 0.65414 | 0.64799 | ||
| 2847 | 2024.11.13 21:48 | modify | 286 | 0.10 | 0.64899 | 0.64898 | 0.64799 | ||
| 2848 | 2024.11.13 21:48 | modify | 286 | 0.10 | 0.64899 | 0.64897 | 0.64799 | ||
| 2849 | 2024.11.13 21:48 | modify | 286 | 0.10 | 0.64899 | 0.64896 | 0.64799 | ||
| 2850 | 2024.11.13 21:48 | modify | 286 | 0.10 | 0.64899 | 0.64895 | 0.64799 | ||
| 2851 | 2024.11.13 21:48 | modify | 286 | 0.10 | 0.64899 | 0.64894 | 0.64799 | ||
| 2852 | 2024.11.13 21:48 | modify | 286 | 0.10 | 0.64899 | 0.64893 | 0.64799 | ||
| 2853 | 2024.11.13 21:48 | modify | 286 | 0.10 | 0.64899 | 0.64892 | 0.64799 | ||
| 2854 | 2024.11.13 21:48 | modify | 286 | 0.10 | 0.64899 | 0.64891 | 0.64799 | ||
| 2855 | 2024.11.13 21:48 | modify | 286 | 0.10 | 0.64899 | 0.64890 | 0.64799 | ||
| 2856 | 2024.11.13 21:48 | s/l | 286 | 0.10 | 0.64890 | 0.64890 | 0.64799 | 0.90 | 9906.30 |
| 2857 | 2024.11.14 00:22 | sell | 287 | 0.10 | 0.64866 | 0.65381 | 0.64766 | ||
| 2858 | 2024.11.14 00:28 | modify | 287 | 0.10 | 0.64866 | 0.64866 | 0.64766 | ||
| 2859 | 2024.11.14 00:28 | modify | 287 | 0.10 | 0.64866 | 0.64865 | 0.64766 | ||
| 2860 | 2024.11.14 00:29 | modify | 287 | 0.10 | 0.64866 | 0.64864 | 0.64766 | ||
| 2861 | 2024.11.14 00:29 | modify | 287 | 0.10 | 0.64866 | 0.64863 | 0.64766 | ||
| 2862 | 2024.11.14 00:29 | modify | 287 | 0.10 | 0.64866 | 0.64861 | 0.64766 | ||
| 2863 | 2024.11.14 00:29 | modify | 287 | 0.10 | 0.64866 | 0.64860 | 0.64766 | ||
| 2864 | 2024.11.14 00:29 | modify | 287 | 0.10 | 0.64866 | 0.64858 | 0.64766 | ||
| 2865 | 2024.11.14 00:30 | modify | 287 | 0.10 | 0.64866 | 0.64857 | 0.64766 | ||
| 2866 | 2024.11.14 00:30 | s/l | 287 | 0.10 | 0.64857 | 0.64857 | 0.64766 | 0.90 | 9907.20 |
| 2867 | 2024.11.14 00:32 | sell | 288 | 0.10 | 0.64866 | 0.65381 | 0.64766 | ||
| 2868 | 2024.11.14 00:35 | modify | 288 | 0.10 | 0.64866 | 0.64859 | 0.64766 | ||
| 2869 | 2024.11.14 00:35 | modify | 288 | 0.10 | 0.64866 | 0.64858 | 0.64766 | ||
| 2870 | 2024.11.14 00:36 | modify | 288 | 0.10 | 0.64866 | 0.64857 | 0.64766 | ||
| 2871 | 2024.11.14 00:36 | modify | 288 | 0.10 | 0.64866 | 0.64856 | 0.64766 | ||
| 2872 | 2024.11.14 00:36 | s/l | 288 | 0.10 | 0.64856 | 0.64856 | 0.64766 | 1.00 | 9908.20 |
| 2873 | 2024.11.14 00:50 | sell | 289 | 0.10 | 0.64875 | 0.65390 | 0.64775 | ||
| 2874 | 2024.11.14 02:31 | modify | 289 | 0.10 | 0.64875 | 0.64875 | 0.64775 | ||
| 2875 | 2024.11.14 02:31 | s/l | 289 | 0.10 | 0.64875 | 0.64875 | 0.64775 | 0.00 | 9908.20 |
| 2876 | 2024.11.14 08:03 | sell | 290 | 0.10 | 0.64696 | 0.65211 | 0.64596 | ||
| 2877 | 2024.11.14 08:04 | modify | 290 | 0.10 | 0.64696 | 0.64696 | 0.64596 | ||
| 2878 | 2024.11.14 08:04 | modify | 290 | 0.10 | 0.64696 | 0.64695 | 0.64596 | ||
| 2879 | 2024.11.14 08:04 | modify | 290 | 0.10 | 0.64696 | 0.64694 | 0.64596 | ||
| 2880 | 2024.11.14 08:05 | s/l | 290 | 0.10 | 0.64694 | 0.64694 | 0.64596 | 0.20 | 9908.40 |
| 2881 | 2024.11.14 08:07 | sell | 291 | 0.10 | 0.64702 | 0.65217 | 0.64602 | ||
| 2882 | 2024.11.14 08:26 | modify | 291 | 0.10 | 0.64702 | 0.64702 | 0.64602 | ||
| 2883 | 2024.11.14 08:26 | modify | 291 | 0.10 | 0.64702 | 0.64701 | 0.64602 | ||
| 2884 | 2024.11.14 08:27 | modify | 291 | 0.10 | 0.64702 | 0.64700 | 0.64602 | ||
| 2885 | 2024.11.14 08:27 | modify | 291 | 0.10 | 0.64702 | 0.64699 | 0.64602 | ||
| 2886 | 2024.11.14 08:27 | modify | 291 | 0.10 | 0.64702 | 0.64698 | 0.64602 | ||
| 2887 | 2024.11.14 08:27 | modify | 291 | 0.10 | 0.64702 | 0.64697 | 0.64602 | ||
| 2888 | 2024.11.14 08:27 | modify | 291 | 0.10 | 0.64702 | 0.64696 | 0.64602 | ||
| 2889 | 2024.11.14 08:27 | modify | 291 | 0.10 | 0.64702 | 0.64695 | 0.64602 | ||
| 2890 | 2024.11.14 08:27 | modify | 291 | 0.10 | 0.64702 | 0.64694 | 0.64602 | ||
| 2891 | 2024.11.14 08:27 | modify | 291 | 0.10 | 0.64702 | 0.64693 | 0.64602 | ||
| 2892 | 2024.11.14 08:27 | modify | 291 | 0.10 | 0.64702 | 0.64692 | 0.64602 | ||
| 2893 | 2024.11.14 08:27 | modify | 291 | 0.10 | 0.64702 | 0.64691 | 0.64602 | ||
| 2894 | 2024.11.14 08:28 | s/l | 291 | 0.10 | 0.64691 | 0.64691 | 0.64602 | 1.10 | 9909.50 |
| 2895 | 2024.11.14 09:38 | sell | 292 | 0.10 | 0.64717 | 0.65232 | 0.64617 | ||
| 2896 | 2024.11.14 10:58 | modify | 292 | 0.10 | 0.64717 | 0.64717 | 0.64617 | ||
| 2897 | 2024.11.14 10:58 | modify | 292 | 0.10 | 0.64717 | 0.64716 | 0.64617 | ||
| 2898 | 2024.11.14 10:58 | modify | 292 | 0.10 | 0.64717 | 0.64715 | 0.64617 | ||
| 2899 | 2024.11.14 10:58 | modify | 292 | 0.10 | 0.64717 | 0.64714 | 0.64617 | ||
| 2900 | 2024.11.14 10:58 | s/l | 292 | 0.10 | 0.64714 | 0.64714 | 0.64617 | 0.30 | 9909.80 |
| 2901 | 2024.11.14 13:43 | sell | 293 | 0.10 | 0.64638 | 0.65153 | 0.64538 | ||
| 2902 | 2024.11.14 15:33 | modify | 293 | 0.10 | 0.64638 | 0.64637 | 0.64538 | ||
| 2903 | 2024.11.14 15:33 | modify | 293 | 0.10 | 0.64638 | 0.64636 | 0.64538 | ||
| 2904 | 2024.11.14 15:33 | modify | 293 | 0.10 | 0.64638 | 0.64635 | 0.64538 | ||
| 2905 | 2024.11.14 15:33 | modify | 293 | 0.10 | 0.64638 | 0.64634 | 0.64538 | ||
| 2906 | 2024.11.14 15:33 | modify | 293 | 0.10 | 0.64638 | 0.64633 | 0.64538 | ||
| 2907 | 2024.11.14 15:33 | modify | 293 | 0.10 | 0.64638 | 0.64632 | 0.64538 | ||
| 2908 | 2024.11.14 15:33 | modify | 293 | 0.10 | 0.64638 | 0.64631 | 0.64538 | ||
| 2909 | 2024.11.14 15:33 | modify | 293 | 0.10 | 0.64638 | 0.64630 | 0.64538 | ||
| 2910 | 2024.11.14 15:33 | modify | 293 | 0.10 | 0.64638 | 0.64629 | 0.64538 | ||
| 2911 | 2024.11.14 15:33 | modify | 293 | 0.10 | 0.64638 | 0.64628 | 0.64538 | ||
| 2912 | 2024.11.14 15:33 | modify | 293 | 0.10 | 0.64638 | 0.64627 | 0.64538 | ||
| 2913 | 2024.11.14 15:33 | s/l | 293 | 0.10 | 0.64627 | 0.64627 | 0.64538 | 1.10 | 9910.90 |
| 2914 | 2024.11.14 16:25 | sell | 294 | 0.10 | 0.64770 | 0.65285 | 0.64670 | ||
| 2915 | 2024.11.14 16:33 | modify | 294 | 0.10 | 0.64770 | 0.64770 | 0.64670 | ||
| 2916 | 2024.11.14 16:33 | modify | 294 | 0.10 | 0.64770 | 0.64769 | 0.64670 | ||
| 2917 | 2024.11.14 16:33 | s/l | 294 | 0.10 | 0.64769 | 0.64769 | 0.64670 | 0.10 | 9911.00 |
| 2918 | 2024.11.14 16:37 | sell | 295 | 0.10 | 0.64803 | 0.65318 | 0.64703 | ||
| 2919 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64803 | 0.64703 | ||
| 2920 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64802 | 0.64703 | ||
| 2921 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64801 | 0.64703 | ||
| 2922 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64800 | 0.64703 | ||
| 2923 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64799 | 0.64703 | ||
| 2924 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64798 | 0.64703 | ||
| 2925 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64797 | 0.64703 | ||
| 2926 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64796 | 0.64703 | ||
| 2927 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64795 | 0.64703 | ||
| 2928 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64794 | 0.64703 | ||
| 2929 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64793 | 0.64703 | ||
| 2930 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64792 | 0.64703 | ||
| 2931 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64791 | 0.64703 | ||
| 2932 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64790 | 0.64703 | ||
| 2933 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64789 | 0.64703 | ||
| 2934 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64788 | 0.64703 | ||
| 2935 | 2024.11.14 16:42 | modify | 295 | 0.10 | 0.64803 | 0.64787 | 0.64703 | ||
| 2936 | 2024.11.14 16:42 | s/l | 295 | 0.10 | 0.64787 | 0.64787 | 0.64703 | 1.60 | 9912.60 |
| 2937 | 2024.11.14 17:51 | sell | 296 | 0.10 | 0.64830 | 0.65345 | 0.64730 | ||
| 2938 | 2024.11.14 17:58 | modify | 296 | 0.10 | 0.64830 | 0.64830 | 0.64730 | ||
| 2939 | 2024.11.14 17:58 | modify | 296 | 0.10 | 0.64830 | 0.64829 | 0.64730 | ||
| 2940 | 2024.11.14 17:58 | modify | 296 | 0.10 | 0.64830 | 0.64828 | 0.64730 | ||
| 2941 | 2024.11.14 17:58 | modify | 296 | 0.10 | 0.64830 | 0.64827 | 0.64730 | ||
| 2942 | 2024.11.14 17:58 | modify | 296 | 0.10 | 0.64830 | 0.64826 | 0.64730 | ||
| 2943 | 2024.11.14 17:58 | modify | 296 | 0.10 | 0.64830 | 0.64825 | 0.64730 | ||
| 2944 | 2024.11.14 17:58 | modify | 296 | 0.10 | 0.64830 | 0.64824 | 0.64730 | ||
| 2945 | 2024.11.14 17:58 | modify | 296 | 0.10 | 0.64830 | 0.64823 | 0.64730 | ||
| 2946 | 2024.11.14 17:58 | modify | 296 | 0.10 | 0.64830 | 0.64822 | 0.64730 | ||
| 2947 | 2024.11.14 17:58 | modify | 296 | 0.10 | 0.64830 | 0.64821 | 0.64730 | ||
| 2948 | 2024.11.14 17:58 | modify | 296 | 0.10 | 0.64830 | 0.64820 | 0.64730 | ||
| 2949 | 2024.11.14 17:58 | modify | 296 | 0.10 | 0.64830 | 0.64819 | 0.64730 | ||
| 2950 | 2024.11.14 17:58 | s/l | 296 | 0.10 | 0.64819 | 0.64819 | 0.64730 | 1.10 | 9913.70 |
| 2951 | 2024.11.14 18:25 | sell | 297 | 0.10 | 0.64865 | 0.65380 | 0.64765 | ||
| 2952 | 2024.11.14 18:28 | modify | 297 | 0.10 | 0.64865 | 0.64864 | 0.64765 | ||
| 2953 | 2024.11.14 18:28 | modify | 297 | 0.10 | 0.64865 | 0.64863 | 0.64765 | ||
| 2954 | 2024.11.14 18:28 | s/l | 297 | 0.10 | 0.64863 | 0.64863 | 0.64765 | 0.20 | 9913.90 |
| 2955 | 2024.11.14 20:00 | sell | 298 | 0.10 | 0.64773 | 0.65288 | 0.64673 | ||
| 2956 | 2024.11.14 20:12 | modify | 298 | 0.10 | 0.64773 | 0.64773 | 0.64673 | ||
| 2957 | 2024.11.14 20:13 | modify | 298 | 0.10 | 0.64773 | 0.64772 | 0.64673 | ||
| 2958 | 2024.11.14 20:13 | modify | 298 | 0.10 | 0.64773 | 0.64771 | 0.64673 | ||
| 2959 | 2024.11.14 20:13 | modify | 298 | 0.10 | 0.64773 | 0.64770 | 0.64673 | ||
| 2960 | 2024.11.14 20:13 | modify | 298 | 0.10 | 0.64773 | 0.64769 | 0.64673 | ||
| 2961 | 2024.11.14 20:13 | modify | 298 | 0.10 | 0.64773 | 0.64768 | 0.64673 | ||
| 2962 | 2024.11.14 20:13 | modify | 298 | 0.10 | 0.64773 | 0.64767 | 0.64673 | ||
| 2963 | 2024.11.14 20:13 | modify | 298 | 0.10 | 0.64773 | 0.64766 | 0.64673 | ||
| 2964 | 2024.11.14 20:13 | modify | 298 | 0.10 | 0.64773 | 0.64765 | 0.64673 | ||
| 2965 | 2024.11.14 20:13 | s/l | 298 | 0.10 | 0.64765 | 0.64765 | 0.64673 | 0.80 | 9914.70 |
| 2966 | 2024.11.15 00:28 | sell | 299 | 0.10 | 0.64547 | 0.65062 | 0.64447 | ||
| 2967 | 2024.11.15 00:33 | modify | 299 | 0.10 | 0.64547 | 0.64546 | 0.64447 | ||
| 2968 | 2024.11.15 00:33 | modify | 299 | 0.10 | 0.64547 | 0.64543 | 0.64447 | ||
| 2969 | 2024.11.15 00:34 | s/l | 299 | 0.10 | 0.64543 | 0.64543 | 0.64447 | 0.40 | 9915.10 |
| 2970 | 2024.11.15 00:50 | sell | 300 | 0.10 | 0.64547 | 0.65062 | 0.64447 | ||
| 2971 | 2024.11.15 00:58 | modify | 300 | 0.10 | 0.64547 | 0.64547 | 0.64447 | ||
| 2972 | 2024.11.15 00:58 | modify | 300 | 0.10 | 0.64547 | 0.64546 | 0.64447 | ||
| 2973 | 2024.11.15 00:58 | modify | 300 | 0.10 | 0.64547 | 0.64545 | 0.64447 | ||
| 2974 | 2024.11.15 00:58 | modify | 300 | 0.10 | 0.64547 | 0.64544 | 0.64447 | ||
| 2975 | 2024.11.15 00:58 | modify | 300 | 0.10 | 0.64547 | 0.64543 | 0.64447 | ||
| 2976 | 2024.11.15 00:58 | modify | 300 | 0.10 | 0.64547 | 0.64542 | 0.64447 | ||
| 2977 | 2024.11.15 00:58 | modify | 300 | 0.10 | 0.64547 | 0.64541 | 0.64447 | ||
| 2978 | 2024.11.15 00:58 | modify | 300 | 0.10 | 0.64547 | 0.64540 | 0.64447 | ||
| 2979 | 2024.11.15 00:58 | modify | 300 | 0.10 | 0.64547 | 0.64539 | 0.64447 | ||
| 2980 | 2024.11.15 00:58 | s/l | 300 | 0.10 | 0.64539 | 0.64539 | 0.64447 | 0.80 | 9915.90 |
| 2981 | 2024.11.15 02:01 | sell | 301 | 0.10 | 0.64550 | 0.65065 | 0.64450 | ||
| 2982 | 2024.11.15 02:02 | modify | 301 | 0.10 | 0.64550 | 0.64549 | 0.64450 | ||
| 2983 | 2024.11.15 02:02 | modify | 301 | 0.10 | 0.64550 | 0.64548 | 0.64450 | ||
| 2984 | 2024.11.15 02:02 | modify | 301 | 0.10 | 0.64550 | 0.64547 | 0.64450 | ||
| 2985 | 2024.11.15 02:02 | modify | 301 | 0.10 | 0.64550 | 0.64546 | 0.64450 | ||
| 2986 | 2024.11.15 02:03 | modify | 301 | 0.10 | 0.64550 | 0.64545 | 0.64450 | ||
| 2987 | 2024.11.15 02:03 | modify | 301 | 0.10 | 0.64550 | 0.64544 | 0.64450 | ||
| 2988 | 2024.11.15 02:03 | modify | 301 | 0.10 | 0.64550 | 0.64543 | 0.64450 | ||
| 2989 | 2024.11.15 02:03 | modify | 301 | 0.10 | 0.64550 | 0.64542 | 0.64450 | ||
| 2990 | 2024.11.15 02:03 | modify | 301 | 0.10 | 0.64550 | 0.64541 | 0.64450 | ||
| 2991 | 2024.11.15 02:03 | modify | 301 | 0.10 | 0.64550 | 0.64540 | 0.64450 | ||
| 2992 | 2024.11.15 02:03 | modify | 301 | 0.10 | 0.64550 | 0.64539 | 0.64450 | ||
| 2993 | 2024.11.15 02:03 | modify | 301 | 0.10 | 0.64550 | 0.64538 | 0.64450 | ||
| 2994 | 2024.11.15 02:03 | modify | 301 | 0.10 | 0.64550 | 0.64537 | 0.64450 | ||
| 2995 | 2024.11.15 02:03 | modify | 301 | 0.10 | 0.64550 | 0.64536 | 0.64450 | ||
| 2996 | 2024.11.15 02:03 | modify | 301 | 0.10 | 0.64550 | 0.64535 | 0.64450 | ||
| 2997 | 2024.11.15 02:03 | modify | 301 | 0.10 | 0.64550 | 0.64534 | 0.64450 | ||
| 2998 | 2024.11.15 02:03 | modify | 301 | 0.10 | 0.64550 | 0.64533 | 0.64450 | ||
| 2999 | 2024.11.15 02:03 | s/l | 301 | 0.10 | 0.64533 | 0.64533 | 0.64450 | 1.70 | 9917.60 |
| 3000 | 2024.11.15 02:08 | sell | 302 | 0.10 | 0.64550 | 0.65065 | 0.64450 | ||
| 3001 | 2024.11.15 02:10 | modify | 302 | 0.10 | 0.64550 | 0.64544 | 0.64450 | ||
| 3002 | 2024.11.15 02:10 | s/l | 302 | 0.10 | 0.64544 | 0.64544 | 0.64450 | 0.60 | 9918.20 |
| 3003 | 2024.11.15 03:23 | sell | 303 | 0.10 | 0.64549 | 0.65064 | 0.64449 | ||
| 3004 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64549 | 0.64449 | ||
| 3005 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64548 | 0.64449 | ||
| 3006 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64547 | 0.64449 | ||
| 3007 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64546 | 0.64449 | ||
| 3008 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64545 | 0.64449 | ||
| 3009 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64544 | 0.64449 | ||
| 3010 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64543 | 0.64449 | ||
| 3011 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64542 | 0.64449 | ||
| 3012 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64541 | 0.64449 | ||
| 3013 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64540 | 0.64449 | ||
| 3014 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64539 | 0.64449 | ||
| 3015 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64538 | 0.64449 | ||
| 3016 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64537 | 0.64449 | ||
| 3017 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64536 | 0.64449 | ||
| 3018 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64535 | 0.64449 | ||
| 3019 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64534 | 0.64449 | ||
| 3020 | 2024.11.15 03:33 | modify | 303 | 0.10 | 0.64549 | 0.64533 | 0.64449 | ||
| 3021 | 2024.11.15 03:33 | s/l | 303 | 0.10 | 0.64533 | 0.64533 | 0.64449 | 1.60 | 9919.80 |
| 3022 | 2024.11.15 04:03 | sell | 304 | 0.10 | 0.64568 | 0.65083 | 0.64468 | ||
| 3023 | 2024.11.15 04:06 | modify | 304 | 0.10 | 0.64568 | 0.64568 | 0.64468 | ||
| 3024 | 2024.11.15 04:06 | s/l | 304 | 0.10 | 0.64568 | 0.64568 | 0.64468 | 0.00 | 9919.80 |
| 3025 | 2024.11.15 04:07 | sell | 305 | 0.10 | 0.64575 | 0.65090 | 0.64475 | ||
| 3026 | 2024.11.15 08:00 | close | 305 | 0.10 | 0.64625 | 0.65090 | 0.64475 | -5.00 | 9914.80 |
| 3027 | 2024.11.15 09:13 | sell | 306 | 0.10 | 0.64671 | 0.65186 | 0.64571 | ||
| 3028 | 2024.11.15 09:23 | modify | 306 | 0.10 | 0.64671 | 0.64671 | 0.64571 | ||
| 3029 | 2024.11.15 09:23 | modify | 306 | 0.10 | 0.64671 | 0.64670 | 0.64571 | ||
| 3030 | 2024.11.15 09:23 | s/l | 306 | 0.10 | 0.64670 | 0.64670 | 0.64571 | 0.10 | 9914.90 |
| 3031 | 2024.11.15 09:35 | sell | 307 | 0.10 | 0.64695 | 0.65210 | 0.64595 | ||
| 3032 | 2024.11.15 09:37 | modify | 307 | 0.10 | 0.64695 | 0.64695 | 0.64595 | ||
| 3033 | 2024.11.15 09:37 | modify | 307 | 0.10 | 0.64695 | 0.64694 | 0.64595 | ||
| 3034 | 2024.11.15 09:37 | modify | 307 | 0.10 | 0.64695 | 0.64693 | 0.64595 | ||
| 3035 | 2024.11.15 09:37 | s/l | 307 | 0.10 | 0.64693 | 0.64693 | 0.64595 | 0.20 | 9915.10 |
| 3036 | 2024.11.15 11:06 | sell | 308 | 0.10 | 0.64695 | 0.65210 | 0.64595 | ||
| 3037 | 2024.11.15 11:43 | modify | 308 | 0.10 | 0.64695 | 0.64695 | 0.64595 | ||
| 3038 | 2024.11.15 11:43 | modify | 308 | 0.10 | 0.64695 | 0.64694 | 0.64595 | ||
| 3039 | 2024.11.15 11:43 | modify | 308 | 0.10 | 0.64695 | 0.64693 | 0.64595 | ||
| 3040 | 2024.11.15 11:43 | s/l | 308 | 0.10 | 0.64693 | 0.64693 | 0.64595 | 0.20 | 9915.30 |
| 3041 | 2024.11.15 13:27 | sell | 309 | 0.10 | 0.64733 | 0.65248 | 0.64633 | ||
| 3042 | 2024.11.15 14:15 | modify | 309 | 0.10 | 0.64733 | 0.64732 | 0.64633 | ||
| 3043 | 2024.11.15 14:15 | modify | 309 | 0.10 | 0.64733 | 0.64731 | 0.64633 | ||
| 3044 | 2024.11.15 14:15 | modify | 309 | 0.10 | 0.64733 | 0.64730 | 0.64633 | ||
| 3045 | 2024.11.15 14:16 | modify | 309 | 0.10 | 0.64733 | 0.64729 | 0.64633 | ||
| 3046 | 2024.11.15 14:16 | s/l | 309 | 0.10 | 0.64729 | 0.64729 | 0.64633 | 0.40 | 9915.70 |
| 3047 | 2024.11.15 15:10 | sell | 310 | 0.10 | 0.64763 | 0.65278 | 0.64663 | ||
| 3048 | 2024.11.15 15:19 | modify | 310 | 0.10 | 0.64763 | 0.64763 | 0.64663 | ||
| 3049 | 2024.11.15 15:19 | modify | 310 | 0.10 | 0.64763 | 0.64762 | 0.64663 | ||
| 3050 | 2024.11.15 15:19 | modify | 310 | 0.10 | 0.64763 | 0.64761 | 0.64663 | ||
| 3051 | 2024.11.15 15:19 | modify | 310 | 0.10 | 0.64763 | 0.64760 | 0.64663 | ||
| 3052 | 2024.11.15 15:19 | modify | 310 | 0.10 | 0.64763 | 0.64759 | 0.64663 | ||
| 3053 | 2024.11.15 15:19 | modify | 310 | 0.10 | 0.64763 | 0.64758 | 0.64663 | ||
| 3054 | 2024.11.15 15:19 | modify | 310 | 0.10 | 0.64763 | 0.64757 | 0.64663 | ||
| 3055 | 2024.11.15 15:19 | modify | 310 | 0.10 | 0.64763 | 0.64756 | 0.64663 | ||
| 3056 | 2024.11.15 15:19 | modify | 310 | 0.10 | 0.64763 | 0.64755 | 0.64663 | ||
| 3057 | 2024.11.15 15:20 | modify | 310 | 0.10 | 0.64763 | 0.64754 | 0.64663 | ||
| 3058 | 2024.11.15 15:20 | modify | 310 | 0.10 | 0.64763 | 0.64753 | 0.64663 | ||
| 3059 | 2024.11.15 15:20 | modify | 310 | 0.10 | 0.64763 | 0.64752 | 0.64663 | ||
| 3060 | 2024.11.15 15:20 | modify | 310 | 0.10 | 0.64763 | 0.64751 | 0.64663 | ||
| 3061 | 2024.11.15 15:20 | modify | 310 | 0.10 | 0.64763 | 0.64750 | 0.64663 | ||
| 3062 | 2024.11.15 15:20 | modify | 310 | 0.10 | 0.64763 | 0.64749 | 0.64663 | ||
| 3063 | 2024.11.15 15:20 | modify | 310 | 0.10 | 0.64763 | 0.64748 | 0.64663 | ||
| 3064 | 2024.11.15 15:20 | modify | 310 | 0.10 | 0.64763 | 0.64747 | 0.64663 | ||
| 3065 | 2024.11.15 15:20 | modify | 310 | 0.10 | 0.64763 | 0.64746 | 0.64663 | ||
| 3066 | 2024.11.15 15:21 | modify | 310 | 0.10 | 0.64763 | 0.64745 | 0.64663 | ||
| 3067 | 2024.11.15 15:21 | modify | 310 | 0.10 | 0.64763 | 0.64744 | 0.64663 | ||
| 3068 | 2024.11.15 15:21 | s/l | 310 | 0.10 | 0.64744 | 0.64744 | 0.64663 | 1.90 | 9917.60 |
| 3069 | 2024.11.15 15:30 | sell | 311 | 0.10 | 0.64786 | 0.65301 | 0.64686 | ||
| 3070 | 2024.11.15 15:30 | modify | 311 | 0.10 | 0.64786 | 0.64786 | 0.64686 | ||
| 3071 | 2024.11.15 15:30 | modify | 311 | 0.10 | 0.64786 | 0.64785 | 0.64686 | ||
| 3072 | 2024.11.15 15:30 | modify | 311 | 0.10 | 0.64786 | 0.64784 | 0.64686 | ||
| 3073 | 2024.11.15 15:30 | modify | 311 | 0.10 | 0.64786 | 0.64783 | 0.64686 | ||
| 3074 | 2024.11.15 15:30 | s/l | 311 | 0.10 | 0.64783 | 0.64783 | 0.64686 | 0.30 | 9917.90 |
| 3075 | 2024.11.15 15:31 | sell | 312 | 0.10 | 0.64786 | 0.65301 | 0.64686 | ||
| 3076 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64786 | 0.64686 | ||
| 3077 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64785 | 0.64686 | ||
| 3078 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64784 | 0.64686 | ||
| 3079 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64783 | 0.64686 | ||
| 3080 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64782 | 0.64686 | ||
| 3081 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64781 | 0.64686 | ||
| 3082 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64780 | 0.64686 | ||
| 3083 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64779 | 0.64686 | ||
| 3084 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64778 | 0.64686 | ||
| 3085 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64777 | 0.64686 | ||
| 3086 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64776 | 0.64686 | ||
| 3087 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64775 | 0.64686 | ||
| 3088 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64774 | 0.64686 | ||
| 3089 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64773 | 0.64686 | ||
| 3090 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64772 | 0.64686 | ||
| 3091 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64771 | 0.64686 | ||
| 3092 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64770 | 0.64686 | ||
| 3093 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64769 | 0.64686 | ||
| 3094 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64768 | 0.64686 | ||
| 3095 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64767 | 0.64686 | ||
| 3096 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64766 | 0.64686 | ||
| 3097 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64765 | 0.64686 | ||
| 3098 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64764 | 0.64686 | ||
| 3099 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64763 | 0.64686 | ||
| 3100 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64762 | 0.64686 | ||
| 3101 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64761 | 0.64686 | ||
| 3102 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64760 | 0.64686 | ||
| 3103 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64759 | 0.64686 | ||
| 3104 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64758 | 0.64686 | ||
| 3105 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64757 | 0.64686 | ||
| 3106 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64756 | 0.64686 | ||
| 3107 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64755 | 0.64686 | ||
| 3108 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64754 | 0.64686 | ||
| 3109 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64753 | 0.64686 | ||
| 3110 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64752 | 0.64686 | ||
| 3111 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64751 | 0.64686 | ||
| 3112 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64750 | 0.64686 | ||
| 3113 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64749 | 0.64686 | ||
| 3114 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64748 | 0.64686 | ||
| 3115 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64747 | 0.64686 | ||
| 3116 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64746 | 0.64686 | ||
| 3117 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64745 | 0.64686 | ||
| 3118 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64744 | 0.64686 | ||
| 3119 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64743 | 0.64686 | ||
| 3120 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64742 | 0.64686 | ||
| 3121 | 2024.11.15 15:31 | modify | 312 | 0.10 | 0.64786 | 0.64741 | 0.64686 | ||
| 3122 | 2024.11.15 15:31 | s/l | 312 | 0.10 | 0.64741 | 0.64741 | 0.64686 | 4.50 | 9922.40 |
| 3123 | 2024.11.15 18:01 | sell | 313 | 0.10 | 0.64597 | 0.65112 | 0.64497 | ||
| 3124 | 2024.11.15 18:37 | modify | 313 | 0.10 | 0.64597 | 0.64597 | 0.64497 | ||
| 3125 | 2024.11.15 18:37 | modify | 313 | 0.10 | 0.64597 | 0.64596 | 0.64497 | ||
| 3126 | 2024.11.15 18:37 | modify | 313 | 0.10 | 0.64597 | 0.64595 | 0.64497 | ||
| 3127 | 2024.11.15 18:37 | modify | 313 | 0.10 | 0.64597 | 0.64594 | 0.64497 | ||
| 3128 | 2024.11.15 18:37 | modify | 313 | 0.10 | 0.64597 | 0.64593 | 0.64497 | ||
| 3129 | 2024.11.15 18:37 | modify | 313 | 0.10 | 0.64597 | 0.64592 | 0.64497 | ||
| 3130 | 2024.11.15 18:37 | modify | 313 | 0.10 | 0.64597 | 0.64591 | 0.64497 | ||
| 3131 | 2024.11.15 18:37 | s/l | 313 | 0.10 | 0.64591 | 0.64591 | 0.64497 | 0.60 | 9923.00 |
| 3132 | 2024.11.15 19:12 | sell | 314 | 0.10 | 0.64647 | 0.65162 | 0.64547 | ||
| 3133 | 2024.11.15 19:28 | modify | 314 | 0.10 | 0.64647 | 0.64647 | 0.64547 | ||
| 3134 | 2024.11.15 19:28 | modify | 314 | 0.10 | 0.64647 | 0.64646 | 0.64547 | ||
| 3135 | 2024.11.15 19:28 | modify | 314 | 0.10 | 0.64647 | 0.64645 | 0.64547 | ||
| 3136 | 2024.11.15 19:28 | modify | 314 | 0.10 | 0.64647 | 0.64644 | 0.64547 | ||
| 3137 | 2024.11.15 19:28 | modify | 314 | 0.10 | 0.64647 | 0.64643 | 0.64547 | ||
| 3138 | 2024.11.15 19:28 | s/l | 314 | 0.10 | 0.64643 | 0.64643 | 0.64547 | 0.40 | 9923.40 |
| 3139 | 2024.11.15 23:01 | sell | 315 | 0.10 | 0.64562 | 0.65077 | 0.64462 | ||
| 3140 | 2024.11.15 23:04 | modify | 315 | 0.10 | 0.64562 | 0.64562 | 0.64462 | ||
| 3141 | 2024.11.15 23:04 | modify | 315 | 0.10 | 0.64562 | 0.64561 | 0.64462 | ||
| 3142 | 2024.11.15 23:04 | modify | 315 | 0.10 | 0.64562 | 0.64560 | 0.64462 | ||
| 3143 | 2024.11.15 23:04 | modify | 315 | 0.10 | 0.64562 | 0.64559 | 0.64462 | ||
| 3144 | 2024.11.15 23:04 | modify | 315 | 0.10 | 0.64562 | 0.64558 | 0.64462 | ||
| 3145 | 2024.11.15 23:04 | modify | 315 | 0.10 | 0.64562 | 0.64557 | 0.64462 | ||
| 3146 | 2024.11.15 23:04 | modify | 315 | 0.10 | 0.64562 | 0.64556 | 0.64462 | ||
| 3147 | 2024.11.15 23:04 | modify | 315 | 0.10 | 0.64562 | 0.64555 | 0.64462 | ||
| 3148 | 2024.11.15 23:05 | s/l | 315 | 0.10 | 0.64555 | 0.64555 | 0.64462 | 0.70 | 9924.10 |
| 3149 | 2024.11.15 23:22 | sell | 316 | 0.10 | 0.64564 | 0.65079 | 0.64464 | ||
| 3150 | 2024.11.18 07:33 | close | 316 | 0.10 | 0.64631 | 0.65079 | 0.64464 | -6.70 | 9917.40 |
| 3151 | 2024.11.18 11:23 | sell | 317 | 0.10 | 0.64607 | 0.65122 | 0.64507 | ||
| 3152 | 2024.11.18 11:33 | modify | 317 | 0.10 | 0.64607 | 0.64607 | 0.64507 | ||
| 3153 | 2024.11.18 11:33 | modify | 317 | 0.10 | 0.64607 | 0.64606 | 0.64507 | ||
| 3154 | 2024.11.18 11:33 | modify | 317 | 0.10 | 0.64607 | 0.64605 | 0.64507 | ||
| 3155 | 2024.11.18 11:33 | modify | 317 | 0.10 | 0.64607 | 0.64604 | 0.64507 | ||
| 3156 | 2024.11.18 11:33 | modify | 317 | 0.10 | 0.64607 | 0.64603 | 0.64507 | ||
| 3157 | 2024.11.18 11:33 | modify | 317 | 0.10 | 0.64607 | 0.64602 | 0.64507 | ||
| 3158 | 2024.11.18 11:33 | modify | 317 | 0.10 | 0.64607 | 0.64601 | 0.64507 | ||
| 3159 | 2024.11.18 11:33 | modify | 317 | 0.10 | 0.64607 | 0.64600 | 0.64507 | ||
| 3160 | 2024.11.18 11:33 | modify | 317 | 0.10 | 0.64607 | 0.64599 | 0.64507 | ||
| 3161 | 2024.11.18 11:33 | modify | 317 | 0.10 | 0.64607 | 0.64598 | 0.64507 | ||
| 3162 | 2024.11.18 11:33 | s/l | 317 | 0.10 | 0.64598 | 0.64598 | 0.64507 | 0.90 | 9918.30 |
| 3163 | 2024.11.18 15:13 | sell | 318 | 0.10 | 0.64540 | 0.65055 | 0.64440 | ||
| 3164 | 2024.11.18 15:18 | modify | 318 | 0.10 | 0.64540 | 0.64540 | 0.64440 | ||
| 3165 | 2024.11.18 15:18 | modify | 318 | 0.10 | 0.64540 | 0.64539 | 0.64440 | ||
| 3166 | 2024.11.18 15:18 | modify | 318 | 0.10 | 0.64540 | 0.64538 | 0.64440 | ||
| 3167 | 2024.11.18 15:18 | modify | 318 | 0.10 | 0.64540 | 0.64537 | 0.64440 | ||
| 3168 | 2024.11.18 15:18 | modify | 318 | 0.10 | 0.64540 | 0.64536 | 0.64440 | ||
| 3169 | 2024.11.18 15:18 | modify | 318 | 0.10 | 0.64540 | 0.64535 | 0.64440 | ||
| 3170 | 2024.11.18 15:18 | s/l | 318 | 0.10 | 0.64535 | 0.64535 | 0.64440 | 0.50 | 9918.80 |
| 3171 | 2024.11.18 15:25 | sell | 319 | 0.10 | 0.64545 | 0.65060 | 0.64445 | ||
| 3172 | 2024.11.18 19:51 | s/l | 319 | 0.10 | 0.65060 | 0.65060 | 0.64445 | -51.50 | 9867.30 |
| 3173 | 2024.11.18 19:51 | sell | 320 | 0.10 | 0.65045 | 0.65560 | 0.64945 | ||
| 3174 | 2024.11.18 20:08 | modify | 320 | 0.10 | 0.65045 | 0.65045 | 0.64945 | ||
| 3175 | 2024.11.18 20:08 | modify | 320 | 0.10 | 0.65045 | 0.65044 | 0.64945 | ||
| 3176 | 2024.11.18 20:09 | s/l | 320 | 0.10 | 0.65044 | 0.65044 | 0.64945 | 0.10 | 9867.40 |
| 3177 | 2024.11.18 20:21 | sell | 321 | 0.10 | 0.65054 | 0.65569 | 0.64954 | ||
| 3178 | 2024.11.18 20:33 | modify | 321 | 0.10 | 0.65054 | 0.65054 | 0.64954 | ||
| 3179 | 2024.11.18 20:33 | modify | 321 | 0.10 | 0.65054 | 0.65053 | 0.64954 | ||
| 3180 | 2024.11.18 20:33 | modify | 321 | 0.10 | 0.65054 | 0.65052 | 0.64954 | ||
| 3181 | 2024.11.18 20:33 | modify | 321 | 0.10 | 0.65054 | 0.65051 | 0.64954 | ||
| 3182 | 2024.11.18 20:33 | modify | 321 | 0.10 | 0.65054 | 0.65050 | 0.64954 | ||
| 3183 | 2024.11.18 20:33 | modify | 321 | 0.10 | 0.65054 | 0.65049 | 0.64954 | ||
| 3184 | 2024.11.18 20:33 | modify | 321 | 0.10 | 0.65054 | 0.65048 | 0.64954 | ||
| 3185 | 2024.11.18 20:33 | s/l | 321 | 0.10 | 0.65048 | 0.65048 | 0.64954 | 0.60 | 9868.00 |
| 3186 | 2024.11.18 20:53 | sell | 322 | 0.10 | 0.65068 | 0.65583 | 0.64968 | ||
| 3187 | 2024.11.18 21:24 | modify | 322 | 0.10 | 0.65068 | 0.65068 | 0.64968 | ||
| 3188 | 2024.11.18 21:24 | modify | 322 | 0.10 | 0.65068 | 0.65067 | 0.64968 | ||
| 3189 | 2024.11.18 21:24 | modify | 322 | 0.10 | 0.65068 | 0.65066 | 0.64968 | ||
| 3190 | 2024.11.18 21:24 | modify | 322 | 0.10 | 0.65068 | 0.65065 | 0.64968 | ||
| 3191 | 2024.11.18 21:24 | modify | 322 | 0.10 | 0.65068 | 0.65064 | 0.64968 | ||
| 3192 | 2024.11.18 21:24 | modify | 322 | 0.10 | 0.65068 | 0.65063 | 0.64968 | ||
| 3193 | 2024.11.18 21:24 | modify | 322 | 0.10 | 0.65068 | 0.65062 | 0.64968 | ||
| 3194 | 2024.11.18 21:24 | modify | 322 | 0.10 | 0.65068 | 0.65061 | 0.64968 | ||
| 3195 | 2024.11.18 21:24 | modify | 322 | 0.10 | 0.65068 | 0.65060 | 0.64968 | ||
| 3196 | 2024.11.18 21:26 | modify | 322 | 0.10 | 0.65068 | 0.65059 | 0.64968 | ||
| 3197 | 2024.11.18 21:26 | modify | 322 | 0.10 | 0.65068 | 0.65058 | 0.64968 | ||
| 3198 | 2024.11.18 21:26 | s/l | 322 | 0.10 | 0.65058 | 0.65058 | 0.64968 | 1.00 | 9869.00 |
| 3199 | 2024.11.18 23:11 | sell | 323 | 0.10 | 0.65076 | 0.65591 | 0.64976 | ||
| 3200 | 2024.11.18 23:28 | modify | 323 | 0.10 | 0.65076 | 0.65076 | 0.64976 | ||
| 3201 | 2024.11.18 23:28 | modify | 323 | 0.10 | 0.65076 | 0.65075 | 0.64976 | ||
| 3202 | 2024.11.18 23:28 | modify | 323 | 0.10 | 0.65076 | 0.65074 | 0.64976 | ||
| 3203 | 2024.11.18 23:29 | s/l | 323 | 0.10 | 0.65074 | 0.65074 | 0.64976 | 0.20 | 9869.20 |
| 3204 | 2024.11.18 23:38 | sell | 324 | 0.10 | 0.65076 | 0.65591 | 0.64976 | ||
| 3205 | 2024.11.19 00:00 | modify | 324 | 0.10 | 0.65076 | 0.65076 | 0.64976 | ||
| 3206 | 2024.11.19 00:00 | modify | 324 | 0.10 | 0.65076 | 0.65054 | 0.64976 | ||
| 3207 | 2024.11.19 00:01 | s/l | 324 | 0.10 | 0.65054 | 0.65054 | 0.64976 | 2.20 | 9871.40 |
| 3208 | 2024.11.19 01:00 | sell | 325 | 0.10 | 0.65064 | 0.65579 | 0.64964 | ||
| 3209 | 2024.11.19 01:03 | modify | 325 | 0.10 | 0.65064 | 0.65064 | 0.64964 | ||
| 3210 | 2024.11.19 01:03 | modify | 325 | 0.10 | 0.65064 | 0.65063 | 0.64964 | ||
| 3211 | 2024.11.19 01:03 | modify | 325 | 0.10 | 0.65064 | 0.65061 | 0.64964 | ||
| 3212 | 2024.11.19 01:03 | modify | 325 | 0.10 | 0.65064 | 0.65060 | 0.64964 | ||
| 3213 | 2024.11.19 01:03 | modify | 325 | 0.10 | 0.65064 | 0.65058 | 0.64964 | ||
| 3214 | 2024.11.19 01:03 | modify | 325 | 0.10 | 0.65064 | 0.65057 | 0.64964 | ||
| 3215 | 2024.11.19 01:03 | modify | 325 | 0.10 | 0.65064 | 0.65055 | 0.64964 | ||
| 3216 | 2024.11.19 01:03 | modify | 325 | 0.10 | 0.65064 | 0.65054 | 0.64964 | ||
| 3217 | 2024.11.19 01:03 | s/l | 325 | 0.10 | 0.65054 | 0.65054 | 0.64964 | 1.00 | 9872.40 |
| 3218 | 2024.11.19 01:46 | sell | 326 | 0.10 | 0.65070 | 0.65585 | 0.64970 | ||
| 3219 | 2024.11.19 01:59 | modify | 326 | 0.10 | 0.65070 | 0.65069 | 0.64970 | ||
| 3220 | 2024.11.19 02:00 | modify | 326 | 0.10 | 0.65070 | 0.65068 | 0.64970 | ||
| 3221 | 2024.11.19 02:00 | modify | 326 | 0.10 | 0.65070 | 0.65067 | 0.64970 | ||
| 3222 | 2024.11.19 02:00 | modify | 326 | 0.10 | 0.65070 | 0.65066 | 0.64970 | ||
| 3223 | 2024.11.19 02:01 | s/l | 326 | 0.10 | 0.65066 | 0.65066 | 0.64970 | 0.40 | 9872.80 |
| 3224 | 2024.11.19 03:28 | sell | 327 | 0.10 | 0.65052 | 0.65567 | 0.64952 | ||
| 3225 | 2024.11.19 03:29 | modify | 327 | 0.10 | 0.65052 | 0.65049 | 0.64952 | ||
| 3226 | 2024.11.19 03:30 | modify | 327 | 0.10 | 0.65052 | 0.65048 | 0.64952 | ||
| 3227 | 2024.11.19 03:30 | modify | 327 | 0.10 | 0.65052 | 0.65047 | 0.64952 | ||
| 3228 | 2024.11.19 03:30 | modify | 327 | 0.10 | 0.65052 | 0.65046 | 0.64952 | ||
| 3229 | 2024.11.19 03:30 | modify | 327 | 0.10 | 0.65052 | 0.65045 | 0.64952 | ||
| 3230 | 2024.11.19 03:30 | modify | 327 | 0.10 | 0.65052 | 0.65044 | 0.64952 | ||
| 3231 | 2024.11.19 03:31 | s/l | 327 | 0.10 | 0.65044 | 0.65044 | 0.64952 | 0.80 | 9873.60 |
| 3232 | 2024.11.19 03:43 | sell | 328 | 0.10 | 0.65052 | 0.65567 | 0.64952 | ||
| 3233 | 2024.11.19 07:02 | close | 328 | 0.10 | 0.65063 | 0.65567 | 0.64952 | -1.10 | 9872.50 |
| 3234 | 2024.11.19 08:02 | sell | 329 | 0.10 | 0.65080 | 0.65595 | 0.64980 | ||
| 3235 | 2024.11.19 09:12 | modify | 329 | 0.10 | 0.65080 | 0.65080 | 0.64980 | ||
| 3236 | 2024.11.19 09:12 | modify | 329 | 0.10 | 0.65080 | 0.65079 | 0.64980 | ||
| 3237 | 2024.11.19 09:12 | modify | 329 | 0.10 | 0.65080 | 0.65078 | 0.64980 | ||
| 3238 | 2024.11.19 09:12 | modify | 329 | 0.10 | 0.65080 | 0.65077 | 0.64980 | ||
| 3239 | 2024.11.19 09:12 | modify | 329 | 0.10 | 0.65080 | 0.65076 | 0.64980 | ||
| 3240 | 2024.11.19 09:12 | modify | 329 | 0.10 | 0.65080 | 0.65075 | 0.64980 | ||
| 3241 | 2024.11.19 09:12 | modify | 329 | 0.10 | 0.65080 | 0.65074 | 0.64980 | ||
| 3242 | 2024.11.19 09:12 | modify | 329 | 0.10 | 0.65080 | 0.65073 | 0.64980 | ||
| 3243 | 2024.11.19 09:12 | modify | 329 | 0.10 | 0.65080 | 0.65072 | 0.64980 | ||
| 3244 | 2024.11.19 09:12 | modify | 329 | 0.10 | 0.65080 | 0.65071 | 0.64980 | ||
| 3245 | 2024.11.19 09:13 | s/l | 329 | 0.10 | 0.65071 | 0.65071 | 0.64980 | 0.90 | 9873.40 |
| 3246 | 2024.11.19 10:20 | sell | 330 | 0.10 | 0.65154 | 0.65669 | 0.65054 | ||
| 3247 | 2024.11.19 10:32 | modify | 330 | 0.10 | 0.65154 | 0.65154 | 0.65054 | ||
| 3248 | 2024.11.19 10:32 | modify | 330 | 0.10 | 0.65154 | 0.65153 | 0.65054 | ||
| 3249 | 2024.11.19 10:32 | modify | 330 | 0.10 | 0.65154 | 0.65152 | 0.65054 | ||
| 3250 | 2024.11.19 10:32 | modify | 330 | 0.10 | 0.65154 | 0.65151 | 0.65054 | ||
| 3251 | 2024.11.19 10:32 | modify | 330 | 0.10 | 0.65154 | 0.65150 | 0.65054 | ||
| 3252 | 2024.11.19 10:32 | modify | 330 | 0.10 | 0.65154 | 0.65149 | 0.65054 | ||
| 3253 | 2024.11.19 10:32 | modify | 330 | 0.10 | 0.65154 | 0.65148 | 0.65054 | ||
| 3254 | 2024.11.19 10:33 | modify | 330 | 0.10 | 0.65154 | 0.65147 | 0.65054 | ||
| 3255 | 2024.11.19 10:33 | modify | 330 | 0.10 | 0.65154 | 0.65146 | 0.65054 | ||
| 3256 | 2024.11.19 10:33 | modify | 330 | 0.10 | 0.65154 | 0.65145 | 0.65054 | ||
| 3257 | 2024.11.19 10:33 | modify | 330 | 0.10 | 0.65154 | 0.65144 | 0.65054 | ||
| 3258 | 2024.11.19 10:33 | modify | 330 | 0.10 | 0.65154 | 0.65143 | 0.65054 | ||
| 3259 | 2024.11.19 10:33 | modify | 330 | 0.10 | 0.65154 | 0.65142 | 0.65054 | ||
| 3260 | 2024.11.19 10:33 | modify | 330 | 0.10 | 0.65154 | 0.65141 | 0.65054 | ||
| 3261 | 2024.11.19 10:33 | modify | 330 | 0.10 | 0.65154 | 0.65140 | 0.65054 | ||
| 3262 | 2024.11.19 10:33 | modify | 330 | 0.10 | 0.65154 | 0.65139 | 0.65054 | ||
| 3263 | 2024.11.19 10:33 | modify | 330 | 0.10 | 0.65154 | 0.65138 | 0.65054 | ||
| 3264 | 2024.11.19 10:33 | modify | 330 | 0.10 | 0.65154 | 0.65137 | 0.65054 | ||
| 3265 | 2024.11.19 10:33 | modify | 330 | 0.10 | 0.65154 | 0.65136 | 0.65054 | ||
| 3266 | 2024.11.19 10:33 | s/l | 330 | 0.10 | 0.65136 | 0.65136 | 0.65054 | 1.80 | 9875.20 |
| 3267 | 2024.11.19 14:30 | sell | 331 | 0.10 | 0.64988 | 0.65503 | 0.64888 | ||
| 3268 | 2024.11.19 14:32 | modify | 331 | 0.10 | 0.64988 | 0.64988 | 0.64888 | ||
| 3269 | 2024.11.19 14:32 | modify | 331 | 0.10 | 0.64988 | 0.64987 | 0.64888 | ||
| 3270 | 2024.11.19 14:32 | modify | 331 | 0.10 | 0.64988 | 0.64986 | 0.64888 | ||
| 3271 | 2024.11.19 14:32 | modify | 331 | 0.10 | 0.64988 | 0.64985 | 0.64888 | ||
| 3272 | 2024.11.19 14:32 | s/l | 331 | 0.10 | 0.64985 | 0.64985 | 0.64888 | 0.30 | 9875.50 |
| 3273 | 2024.11.19 14:57 | sell | 332 | 0.10 | 0.64995 | 0.65510 | 0.64895 | ||
| 3274 | 2024.11.19 16:03 | modify | 332 | 0.10 | 0.64995 | 0.64995 | 0.64895 | ||
| 3275 | 2024.11.19 16:03 | modify | 332 | 0.10 | 0.64995 | 0.64994 | 0.64895 | ||
| 3276 | 2024.11.19 16:03 | modify | 332 | 0.10 | 0.64995 | 0.64993 | 0.64895 | ||
| 3277 | 2024.11.19 16:03 | modify | 332 | 0.10 | 0.64995 | 0.64992 | 0.64895 | ||
| 3278 | 2024.11.19 16:03 | s/l | 332 | 0.10 | 0.64992 | 0.64992 | 0.64895 | 0.30 | 9875.80 |
| 3279 | 2024.11.19 16:46 | sell | 333 | 0.10 | 0.65156 | 0.65671 | 0.65056 | ||
| 3280 | 2024.11.19 16:46 | modify | 333 | 0.10 | 0.65156 | 0.65156 | 0.65056 | ||
| 3281 | 2024.11.19 16:46 | modify | 333 | 0.10 | 0.65156 | 0.65155 | 0.65056 | ||
| 3282 | 2024.11.19 16:46 | s/l | 333 | 0.10 | 0.65155 | 0.65155 | 0.65056 | 0.10 | 9875.90 |
| 3283 | 2024.11.19 17:41 | sell | 334 | 0.10 | 0.65156 | 0.65671 | 0.65056 | ||
| 3284 | 2024.11.19 17:50 | modify | 334 | 0.10 | 0.65156 | 0.65156 | 0.65056 | ||
| 3285 | 2024.11.19 17:50 | modify | 334 | 0.10 | 0.65156 | 0.65155 | 0.65056 | ||
| 3286 | 2024.11.19 17:51 | modify | 334 | 0.10 | 0.65156 | 0.65154 | 0.65056 | ||
| 3287 | 2024.11.19 17:51 | modify | 334 | 0.10 | 0.65156 | 0.65153 | 0.65056 | ||
| 3288 | 2024.11.19 17:51 | modify | 334 | 0.10 | 0.65156 | 0.65152 | 0.65056 | ||
| 3289 | 2024.11.19 17:51 | s/l | 334 | 0.10 | 0.65152 | 0.65152 | 0.65056 | 0.40 | 9876.30 |
| 3290 | 2024.11.19 17:58 | sell | 335 | 0.10 | 0.65193 | 0.65708 | 0.65093 | ||
| 3291 | 2024.11.19 18:03 | modify | 335 | 0.10 | 0.65193 | 0.65193 | 0.65093 | ||
| 3292 | 2024.11.19 18:03 | modify | 335 | 0.10 | 0.65193 | 0.65192 | 0.65093 | ||
| 3293 | 2024.11.19 18:03 | modify | 335 | 0.10 | 0.65193 | 0.65191 | 0.65093 | ||
| 3294 | 2024.11.19 18:03 | modify | 335 | 0.10 | 0.65193 | 0.65190 | 0.65093 | ||
| 3295 | 2024.11.19 18:03 | modify | 335 | 0.10 | 0.65193 | 0.65189 | 0.65093 | ||
| 3296 | 2024.11.19 18:03 | modify | 335 | 0.10 | 0.65193 | 0.65188 | 0.65093 | ||
| 3297 | 2024.11.19 18:03 | modify | 335 | 0.10 | 0.65193 | 0.65187 | 0.65093 | ||
| 3298 | 2024.11.19 18:03 | s/l | 335 | 0.10 | 0.65187 | 0.65187 | 0.65093 | 0.60 | 9876.90 |
| 3299 | 2024.11.19 18:05 | sell | 336 | 0.10 | 0.65202 | 0.65717 | 0.65102 | ||
| 3300 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65202 | 0.65102 | ||
| 3301 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65201 | 0.65102 | ||
| 3302 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65200 | 0.65102 | ||
| 3303 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65199 | 0.65102 | ||
| 3304 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65198 | 0.65102 | ||
| 3305 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65197 | 0.65102 | ||
| 3306 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65196 | 0.65102 | ||
| 3307 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65195 | 0.65102 | ||
| 3308 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65194 | 0.65102 | ||
| 3309 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65193 | 0.65102 | ||
| 3310 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65192 | 0.65102 | ||
| 3311 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65191 | 0.65102 | ||
| 3312 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65190 | 0.65102 | ||
| 3313 | 2024.11.19 18:35 | modify | 336 | 0.10 | 0.65202 | 0.65189 | 0.65102 | ||
| 3314 | 2024.11.19 18:36 | modify | 336 | 0.10 | 0.65202 | 0.65188 | 0.65102 | ||
| 3315 | 2024.11.19 18:36 | modify | 336 | 0.10 | 0.65202 | 0.65187 | 0.65102 | ||
| 3316 | 2024.11.19 18:36 | modify | 336 | 0.10 | 0.65202 | 0.65186 | 0.65102 | ||
| 3317 | 2024.11.19 18:36 | s/l | 336 | 0.10 | 0.65186 | 0.65186 | 0.65102 | 1.60 | 9878.50 |
| 3318 | 2024.11.19 19:18 | sell | 337 | 0.10 | 0.65267 | 0.65782 | 0.65167 | ||
| 3319 | 2024.11.19 19:22 | modify | 337 | 0.10 | 0.65267 | 0.65267 | 0.65167 | ||
| 3320 | 2024.11.19 19:22 | modify | 337 | 0.10 | 0.65267 | 0.65266 | 0.65167 | ||
| 3321 | 2024.11.19 19:22 | modify | 337 | 0.10 | 0.65267 | 0.65265 | 0.65167 | ||
| 3322 | 2024.11.19 19:22 | modify | 337 | 0.10 | 0.65267 | 0.65264 | 0.65167 | ||
| 3323 | 2024.11.19 19:22 | modify | 337 | 0.10 | 0.65267 | 0.65263 | 0.65167 | ||
| 3324 | 2024.11.19 19:22 | modify | 337 | 0.10 | 0.65267 | 0.65262 | 0.65167 | ||
| 3325 | 2024.11.19 19:22 | modify | 337 | 0.10 | 0.65267 | 0.65261 | 0.65167 | ||
| 3326 | 2024.11.19 19:22 | modify | 337 | 0.10 | 0.65267 | 0.65260 | 0.65167 | ||
| 3327 | 2024.11.19 19:22 | modify | 337 | 0.10 | 0.65267 | 0.65259 | 0.65167 | ||
| 3328 | 2024.11.19 19:23 | s/l | 337 | 0.10 | 0.65259 | 0.65259 | 0.65167 | 0.80 | 9879.30 |
| 3329 | 2024.11.19 20:52 | sell | 338 | 0.10 | 0.65273 | 0.65788 | 0.65173 | ||
| 3330 | 2024.11.19 21:40 | modify | 338 | 0.10 | 0.65273 | 0.65273 | 0.65173 | ||
| 3331 | 2024.11.19 21:40 | modify | 338 | 0.10 | 0.65273 | 0.65272 | 0.65173 | ||
| 3332 | 2024.11.19 21:40 | modify | 338 | 0.10 | 0.65273 | 0.65271 | 0.65173 | ||
| 3333 | 2024.11.19 21:40 | modify | 338 | 0.10 | 0.65273 | 0.65270 | 0.65173 | ||
| 3334 | 2024.11.19 21:41 | modify | 338 | 0.10 | 0.65273 | 0.65269 | 0.65173 | ||
| 3335 | 2024.11.19 21:41 | s/l | 338 | 0.10 | 0.65269 | 0.65269 | 0.65173 | 0.40 | 9879.70 |
| 3336 | 2024.11.19 21:58 | sell | 339 | 0.10 | 0.65313 | 0.65828 | 0.65213 | ||
| 3337 | 2024.11.19 22:00 | modify | 339 | 0.10 | 0.65313 | 0.65313 | 0.65213 | ||
| 3338 | 2024.11.19 22:00 | modify | 339 | 0.10 | 0.65313 | 0.65312 | 0.65213 | ||
| 3339 | 2024.11.19 22:00 | modify | 339 | 0.10 | 0.65313 | 0.65311 | 0.65213 | ||
| 3340 | 2024.11.19 22:00 | modify | 339 | 0.10 | 0.65313 | 0.65310 | 0.65213 | ||
| 3341 | 2024.11.19 22:00 | modify | 339 | 0.10 | 0.65313 | 0.65309 | 0.65213 | ||
| 3342 | 2024.11.19 22:00 | modify | 339 | 0.10 | 0.65313 | 0.65308 | 0.65213 | ||
| 3343 | 2024.11.19 22:00 | modify | 339 | 0.10 | 0.65313 | 0.65307 | 0.65213 | ||
| 3344 | 2024.11.19 22:00 | modify | 339 | 0.10 | 0.65313 | 0.65306 | 0.65213 | ||
| 3345 | 2024.11.19 22:01 | modify | 339 | 0.10 | 0.65313 | 0.65305 | 0.65213 | ||
| 3346 | 2024.11.19 22:01 | modify | 339 | 0.10 | 0.65313 | 0.65304 | 0.65213 | ||
| 3347 | 2024.11.19 22:01 | s/l | 339 | 0.10 | 0.65304 | 0.65304 | 0.65213 | 0.90 | 9880.60 |
| 3348 | 2024.11.19 22:16 | sell | 340 | 0.10 | 0.65316 | 0.65831 | 0.65216 | ||
| 3349 | 2024.11.19 22:24 | modify | 340 | 0.10 | 0.65316 | 0.65315 | 0.65216 | ||
| 3350 | 2024.11.19 22:24 | modify | 340 | 0.10 | 0.65316 | 0.65314 | 0.65216 | ||
| 3351 | 2024.11.19 22:24 | modify | 340 | 0.10 | 0.65316 | 0.65313 | 0.65216 | ||
| 3352 | 2024.11.19 22:24 | modify | 340 | 0.10 | 0.65316 | 0.65312 | 0.65216 | ||
| 3353 | 2024.11.19 22:26 | modify | 340 | 0.10 | 0.65316 | 0.65311 | 0.65216 | ||
| 3354 | 2024.11.19 22:26 | modify | 340 | 0.10 | 0.65316 | 0.65310 | 0.65216 | ||
| 3355 | 2024.11.19 22:27 | modify | 340 | 0.10 | 0.65316 | 0.65309 | 0.65216 | ||
| 3356 | 2024.11.19 22:27 | modify | 340 | 0.10 | 0.65316 | 0.65308 | 0.65216 | ||
| 3357 | 2024.11.19 22:27 | modify | 340 | 0.10 | 0.65316 | 0.65307 | 0.65216 | ||
| 3358 | 2024.11.19 22:27 | modify | 340 | 0.10 | 0.65316 | 0.65306 | 0.65216 | ||
| 3359 | 2024.11.19 22:27 | modify | 340 | 0.10 | 0.65316 | 0.65305 | 0.65216 | ||
| 3360 | 2024.11.19 22:28 | modify | 340 | 0.10 | 0.65316 | 0.65304 | 0.65216 | ||
| 3361 | 2024.11.19 22:28 | modify | 340 | 0.10 | 0.65316 | 0.65303 | 0.65216 | ||
| 3362 | 2024.11.19 22:28 | modify | 340 | 0.10 | 0.65316 | 0.65302 | 0.65216 | ||
| 3363 | 2024.11.19 22:28 | modify | 340 | 0.10 | 0.65316 | 0.65301 | 0.65216 | ||
| 3364 | 2024.11.19 22:28 | modify | 340 | 0.10 | 0.65316 | 0.65300 | 0.65216 | ||
| 3365 | 2024.11.19 22:29 | s/l | 340 | 0.10 | 0.65300 | 0.65300 | 0.65216 | 1.60 | 9882.20 |
| 3366 | 2024.11.19 22:43 | sell | 341 | 0.10 | 0.65316 | 0.65831 | 0.65216 | ||
| 3367 | 2024.11.20 00:00 | modify | 341 | 0.10 | 0.65316 | 0.65309 | 0.65216 | ||
| 3368 | 2024.11.20 00:01 | modify | 341 | 0.10 | 0.65316 | 0.65285 | 0.65216 | ||
| 3369 | 2024.11.20 00:01 | close | 341 | 0.10 | 0.65256 | 0.65285 | 0.65216 | 6.00 | 9888.20 |
| 3370 | 2024.11.20 01:01 | sell | 342 | 0.10 | 0.65315 | 0.65830 | 0.65215 | ||
| 3371 | 2024.11.20 03:23 | modify | 342 | 0.10 | 0.65315 | 0.65315 | 0.65215 | ||
| 3372 | 2024.11.20 03:23 | modify | 342 | 0.10 | 0.65315 | 0.65314 | 0.65215 | ||
| 3373 | 2024.11.20 03:23 | modify | 342 | 0.10 | 0.65315 | 0.65313 | 0.65215 | ||
| 3374 | 2024.11.20 03:23 | modify | 342 | 0.10 | 0.65315 | 0.65312 | 0.65215 | ||
| 3375 | 2024.11.20 03:23 | s/l | 342 | 0.10 | 0.65312 | 0.65312 | 0.65215 | 0.30 | 9888.50 |
| 3376 | 2024.11.20 04:01 | sell | 343 | 0.10 | 0.65362 | 0.65877 | 0.65262 | ||
| 3377 | 2024.11.20 04:02 | modify | 343 | 0.10 | 0.65362 | 0.65362 | 0.65262 | ||
| 3378 | 2024.11.20 04:02 | modify | 343 | 0.10 | 0.65362 | 0.65361 | 0.65262 | ||
| 3379 | 2024.11.20 04:02 | modify | 343 | 0.10 | 0.65362 | 0.65360 | 0.65262 | ||
| 3380 | 2024.11.20 04:02 | modify | 343 | 0.10 | 0.65362 | 0.65359 | 0.65262 | ||
| 3381 | 2024.11.20 04:02 | modify | 343 | 0.10 | 0.65362 | 0.65358 | 0.65262 | ||
| 3382 | 2024.11.20 04:02 | modify | 343 | 0.10 | 0.65362 | 0.65357 | 0.65262 | ||
| 3383 | 2024.11.20 04:02 | modify | 343 | 0.10 | 0.65362 | 0.65356 | 0.65262 | ||
| 3384 | 2024.11.20 04:03 | modify | 343 | 0.10 | 0.65362 | 0.65355 | 0.65262 | ||
| 3385 | 2024.11.20 04:03 | modify | 343 | 0.10 | 0.65362 | 0.65354 | 0.65262 | ||
| 3386 | 2024.11.20 04:03 | modify | 343 | 0.10 | 0.65362 | 0.65353 | 0.65262 | ||
| 3387 | 2024.11.20 04:03 | modify | 343 | 0.10 | 0.65362 | 0.65352 | 0.65262 | ||
| 3388 | 2024.11.20 04:03 | modify | 343 | 0.10 | 0.65362 | 0.65351 | 0.65262 | ||
| 3389 | 2024.11.20 04:03 | modify | 343 | 0.10 | 0.65362 | 0.65350 | 0.65262 | ||
| 3390 | 2024.11.20 04:03 | modify | 343 | 0.10 | 0.65362 | 0.65349 | 0.65262 | ||
| 3391 | 2024.11.20 04:03 | modify | 343 | 0.10 | 0.65362 | 0.65348 | 0.65262 | ||
| 3392 | 2024.11.20 04:03 | modify | 343 | 0.10 | 0.65362 | 0.65347 | 0.65262 | ||
| 3393 | 2024.11.20 04:03 | modify | 343 | 0.10 | 0.65362 | 0.65346 | 0.65262 | ||
| 3394 | 2024.11.20 04:03 | modify | 343 | 0.10 | 0.65362 | 0.65345 | 0.65262 | ||
| 3395 | 2024.11.20 04:03 | modify | 343 | 0.10 | 0.65362 | 0.65344 | 0.65262 | ||
| 3396 | 2024.11.20 04:03 | modify | 343 | 0.10 | 0.65362 | 0.65343 | 0.65262 | ||
| 3397 | 2024.11.20 04:03 | s/l | 343 | 0.10 | 0.65343 | 0.65343 | 0.65262 | 1.90 | 9890.40 |
| 3398 | 2024.11.20 04:19 | sell | 344 | 0.10 | 0.65362 | 0.65877 | 0.65262 | ||
| 3399 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65362 | 0.65262 | ||
| 3400 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65361 | 0.65262 | ||
| 3401 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65360 | 0.65262 | ||
| 3402 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65359 | 0.65262 | ||
| 3403 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65358 | 0.65262 | ||
| 3404 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65357 | 0.65262 | ||
| 3405 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65356 | 0.65262 | ||
| 3406 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65355 | 0.65262 | ||
| 3407 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65354 | 0.65262 | ||
| 3408 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65353 | 0.65262 | ||
| 3409 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65352 | 0.65262 | ||
| 3410 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65351 | 0.65262 | ||
| 3411 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65350 | 0.65262 | ||
| 3412 | 2024.11.20 04:34 | modify | 344 | 0.10 | 0.65362 | 0.65349 | 0.65262 | ||
| 3413 | 2024.11.20 04:35 | s/l | 344 | 0.10 | 0.65349 | 0.65349 | 0.65262 | 1.30 | 9891.70 |
| 3414 | 2024.11.20 07:13 | sell | 345 | 0.10 | 0.65280 | 0.65795 | 0.65180 | ||
| 3415 | 2024.11.20 07:23 | modify | 345 | 0.10 | 0.65280 | 0.65280 | 0.65180 | ||
| 3416 | 2024.11.20 07:23 | modify | 345 | 0.10 | 0.65280 | 0.65279 | 0.65180 | ||
| 3417 | 2024.11.20 07:24 | s/l | 345 | 0.10 | 0.65279 | 0.65279 | 0.65180 | 0.10 | 9891.80 |
| 3418 | 2024.11.20 08:38 | sell | 346 | 0.10 | 0.65289 | 0.65804 | 0.65189 | ||
| 3419 | 2024.11.20 08:48 | modify | 346 | 0.10 | 0.65289 | 0.65289 | 0.65189 | ||
| 3420 | 2024.11.20 08:48 | modify | 346 | 0.10 | 0.65289 | 0.65288 | 0.65189 | ||
| 3421 | 2024.11.20 08:48 | modify | 346 | 0.10 | 0.65289 | 0.65287 | 0.65189 | ||
| 3422 | 2024.11.20 08:48 | modify | 346 | 0.10 | 0.65289 | 0.65286 | 0.65189 | ||
| 3423 | 2024.11.20 08:48 | modify | 346 | 0.10 | 0.65289 | 0.65285 | 0.65189 | ||
| 3424 | 2024.11.20 08:48 | modify | 346 | 0.10 | 0.65289 | 0.65284 | 0.65189 | ||
| 3425 | 2024.11.20 08:48 | modify | 346 | 0.10 | 0.65289 | 0.65283 | 0.65189 | ||
| 3426 | 2024.11.20 08:48 | s/l | 346 | 0.10 | 0.65283 | 0.65283 | 0.65189 | 0.60 | 9892.40 |
| 3427 | 2024.11.20 14:03 | sell | 347 | 0.10 | 0.65039 | 0.65554 | 0.64939 | ||
| 3428 | 2024.11.20 14:07 | modify | 347 | 0.10 | 0.65039 | 0.65039 | 0.64939 | ||
| 3429 | 2024.11.20 14:07 | modify | 347 | 0.10 | 0.65039 | 0.65038 | 0.64939 | ||
| 3430 | 2024.11.20 14:07 | modify | 347 | 0.10 | 0.65039 | 0.65037 | 0.64939 | ||
| 3431 | 2024.11.20 14:07 | modify | 347 | 0.10 | 0.65039 | 0.65036 | 0.64939 | ||
| 3432 | 2024.11.20 14:07 | modify | 347 | 0.10 | 0.65039 | 0.65035 | 0.64939 | ||
| 3433 | 2024.11.20 14:07 | s/l | 347 | 0.10 | 0.65035 | 0.65035 | 0.64939 | 0.40 | 9892.80 |
| 3434 | 2024.11.20 14:30 | sell | 348 | 0.10 | 0.65050 | 0.65565 | 0.64950 | ||
| 3435 | 2024.11.20 14:33 | modify | 348 | 0.10 | 0.65050 | 0.65049 | 0.64950 | ||
| 3436 | 2024.11.20 14:33 | modify | 348 | 0.10 | 0.65050 | 0.65048 | 0.64950 | ||
| 3437 | 2024.11.20 14:33 | modify | 348 | 0.10 | 0.65050 | 0.65047 | 0.64950 | ||
| 3438 | 2024.11.20 14:33 | s/l | 348 | 0.10 | 0.65047 | 0.65047 | 0.64950 | 0.30 | 9893.10 |
| 3439 | 2024.11.20 14:42 | sell | 349 | 0.10 | 0.65061 | 0.65576 | 0.64961 | ||
| 3440 | 2024.11.20 15:32 | modify | 349 | 0.10 | 0.65061 | 0.65061 | 0.64961 | ||
| 3441 | 2024.11.20 15:32 | modify | 349 | 0.10 | 0.65061 | 0.65060 | 0.64961 | ||
| 3442 | 2024.11.20 15:32 | modify | 349 | 0.10 | 0.65061 | 0.65059 | 0.64961 | ||
| 3443 | 2024.11.20 15:32 | modify | 349 | 0.10 | 0.65061 | 0.65058 | 0.64961 | ||
| 3444 | 2024.11.20 15:32 | modify | 349 | 0.10 | 0.65061 | 0.65057 | 0.64961 | ||
| 3445 | 2024.11.20 15:32 | modify | 349 | 0.10 | 0.65061 | 0.65056 | 0.64961 | ||
| 3446 | 2024.11.20 15:33 | modify | 349 | 0.10 | 0.65061 | 0.65055 | 0.64961 | ||
| 3447 | 2024.11.20 15:33 | modify | 349 | 0.10 | 0.65061 | 0.65054 | 0.64961 | ||
| 3448 | 2024.11.20 15:33 | modify | 349 | 0.10 | 0.65061 | 0.65053 | 0.64961 | ||
| 3449 | 2024.11.20 15:33 | modify | 349 | 0.10 | 0.65061 | 0.65052 | 0.64961 | ||
| 3450 | 2024.11.20 15:33 | modify | 349 | 0.10 | 0.65061 | 0.65051 | 0.64961 | ||
| 3451 | 2024.11.20 15:33 | modify | 349 | 0.10 | 0.65061 | 0.65050 | 0.64961 | ||
| 3452 | 2024.11.20 15:33 | modify | 349 | 0.10 | 0.65061 | 0.65049 | 0.64961 | ||
| 3453 | 2024.11.20 15:33 | modify | 349 | 0.10 | 0.65061 | 0.65048 | 0.64961 | ||
| 3454 | 2024.11.20 15:33 | modify | 349 | 0.10 | 0.65061 | 0.65047 | 0.64961 | ||
| 3455 | 2024.11.20 15:33 | modify | 349 | 0.10 | 0.65061 | 0.65046 | 0.64961 | ||
| 3456 | 2024.11.20 15:33 | modify | 349 | 0.10 | 0.65061 | 0.65045 | 0.64961 | ||
| 3457 | 2024.11.20 15:33 | modify | 349 | 0.10 | 0.65061 | 0.65044 | 0.64961 | ||
| 3458 | 2024.11.20 15:33 | s/l | 349 | 0.10 | 0.65044 | 0.65044 | 0.64961 | 1.70 | 9894.80 |
| 3459 | 2024.11.20 18:50 | sell | 350 | 0.10 | 0.64947 | 0.65462 | 0.64847 | ||
| 3460 | 2024.11.20 18:53 | modify | 350 | 0.10 | 0.64947 | 0.64947 | 0.64847 | ||
| 3461 | 2024.11.20 18:53 | modify | 350 | 0.10 | 0.64947 | 0.64946 | 0.64847 | ||
| 3462 | 2024.11.20 18:53 | modify | 350 | 0.10 | 0.64947 | 0.64945 | 0.64847 | ||
| 3463 | 2024.11.20 18:53 | modify | 350 | 0.10 | 0.64947 | 0.64944 | 0.64847 | ||
| 3464 | 2024.11.20 18:53 | modify | 350 | 0.10 | 0.64947 | 0.64943 | 0.64847 | ||
| 3465 | 2024.11.20 18:53 | modify | 350 | 0.10 | 0.64947 | 0.64942 | 0.64847 | ||
| 3466 | 2024.11.20 18:53 | modify | 350 | 0.10 | 0.64947 | 0.64941 | 0.64847 | ||
| 3467 | 2024.11.20 18:53 | s/l | 350 | 0.10 | 0.64941 | 0.64941 | 0.64847 | 0.60 | 9895.40 |
| 3468 | 2024.11.20 19:19 | sell | 351 | 0.10 | 0.64950 | 0.65465 | 0.64850 | ||
| 3469 | 2024.11.20 19:22 | modify | 351 | 0.10 | 0.64950 | 0.64949 | 0.64850 | ||
| 3470 | 2024.11.20 19:22 | modify | 351 | 0.10 | 0.64950 | 0.64948 | 0.64850 | ||
| 3471 | 2024.11.20 19:22 | modify | 351 | 0.10 | 0.64950 | 0.64947 | 0.64850 | ||
| 3472 | 2024.11.20 19:22 | modify | 351 | 0.10 | 0.64950 | 0.64946 | 0.64850 | ||
| 3473 | 2024.11.20 19:23 | s/l | 351 | 0.10 | 0.64946 | 0.64946 | 0.64850 | 0.40 | 9895.80 |
| 3474 | 2024.11.20 19:25 | sell | 352 | 0.10 | 0.64950 | 0.65465 | 0.64850 | ||
| 3475 | 2024.11.20 20:18 | modify | 352 | 0.10 | 0.64950 | 0.64949 | 0.64850 | ||
| 3476 | 2024.11.20 20:18 | modify | 352 | 0.10 | 0.64950 | 0.64948 | 0.64850 | ||
| 3477 | 2024.11.20 20:18 | modify | 352 | 0.10 | 0.64950 | 0.64947 | 0.64850 | ||
| 3478 | 2024.11.20 20:18 | s/l | 352 | 0.10 | 0.64947 | 0.64947 | 0.64850 | 0.30 | 9896.10 |
| 3479 | 2024.11.20 21:50 | sell | 353 | 0.10 | 0.64990 | 0.65505 | 0.64890 | ||
| 3480 | 2024.11.20 21:56 | modify | 353 | 0.10 | 0.64990 | 0.64990 | 0.64890 | ||
| 3481 | 2024.11.20 21:56 | modify | 353 | 0.10 | 0.64990 | 0.64989 | 0.64890 | ||
| 3482 | 2024.11.20 21:56 | modify | 353 | 0.10 | 0.64990 | 0.64988 | 0.64890 | ||
| 3483 | 2024.11.20 21:57 | modify | 353 | 0.10 | 0.64990 | 0.64987 | 0.64890 | ||
| 3484 | 2024.11.20 21:57 | modify | 353 | 0.10 | 0.64990 | 0.64986 | 0.64890 | ||
| 3485 | 2024.11.20 21:57 | modify | 353 | 0.10 | 0.64990 | 0.64985 | 0.64890 | ||
| 3486 | 2024.11.20 21:57 | modify | 353 | 0.10 | 0.64990 | 0.64984 | 0.64890 | ||
| 3487 | 2024.11.20 21:57 | modify | 353 | 0.10 | 0.64990 | 0.64983 | 0.64890 | ||
| 3488 | 2024.11.20 21:57 | modify | 353 | 0.10 | 0.64990 | 0.64982 | 0.64890 | ||
| 3489 | 2024.11.20 21:57 | modify | 353 | 0.10 | 0.64990 | 0.64981 | 0.64890 | ||
| 3490 | 2024.11.20 21:58 | modify | 353 | 0.10 | 0.64990 | 0.64980 | 0.64890 | ||
| 3491 | 2024.11.20 21:58 | modify | 353 | 0.10 | 0.64990 | 0.64979 | 0.64890 | ||
| 3492 | 2024.11.20 21:58 | modify | 353 | 0.10 | 0.64990 | 0.64978 | 0.64890 | ||
| 3493 | 2024.11.20 21:58 | modify | 353 | 0.10 | 0.64990 | 0.64977 | 0.64890 | ||
| 3494 | 2024.11.20 21:58 | modify | 353 | 0.10 | 0.64990 | 0.64976 | 0.64890 | ||
| 3495 | 2024.11.20 21:58 | modify | 353 | 0.10 | 0.64990 | 0.64975 | 0.64890 | ||
| 3496 | 2024.11.20 21:58 | modify | 353 | 0.10 | 0.64990 | 0.64974 | 0.64890 | ||
| 3497 | 2024.11.20 21:58 | modify | 353 | 0.10 | 0.64990 | 0.64973 | 0.64890 | ||
| 3498 | 2024.11.20 21:58 | modify | 353 | 0.10 | 0.64990 | 0.64972 | 0.64890 | ||
| 3499 | 2024.11.20 21:58 | modify | 353 | 0.10 | 0.64990 | 0.64971 | 0.64890 | ||
| 3500 | 2024.11.20 21:58 | s/l | 353 | 0.10 | 0.64971 | 0.64971 | 0.64890 | 1.90 | 9898.00 |
| 3501 | 2024.11.20 22:33 | sell | 354 | 0.10 | 0.64992 | 0.65507 | 0.64892 | ||
| 3502 | 2024.11.21 09:12 | close | 354 | 0.10 | 0.65119 | 0.65507 | 0.64892 | -12.70 | 9885.30 |
| 3503 | 2024.11.21 10:21 | sell | 355 | 0.10 | 0.65182 | 0.65697 | 0.65082 | ||
| 3504 | 2024.11.21 10:27 | modify | 355 | 0.10 | 0.65182 | 0.65181 | 0.65082 | ||
| 3505 | 2024.11.21 10:27 | modify | 355 | 0.10 | 0.65182 | 0.65180 | 0.65082 | ||
| 3506 | 2024.11.21 10:27 | modify | 355 | 0.10 | 0.65182 | 0.65179 | 0.65082 | ||
| 3507 | 2024.11.21 10:28 | modify | 355 | 0.10 | 0.65182 | 0.65178 | 0.65082 | ||
| 3508 | 2024.11.21 10:28 | modify | 355 | 0.10 | 0.65182 | 0.65177 | 0.65082 | ||
| 3509 | 2024.11.21 10:28 | modify | 355 | 0.10 | 0.65182 | 0.65176 | 0.65082 | ||
| 3510 | 2024.11.21 10:28 | modify | 355 | 0.10 | 0.65182 | 0.65175 | 0.65082 | ||
| 3511 | 2024.11.21 10:28 | modify | 355 | 0.10 | 0.65182 | 0.65174 | 0.65082 | ||
| 3512 | 2024.11.21 10:28 | modify | 355 | 0.10 | 0.65182 | 0.65173 | 0.65082 | ||
| 3513 | 2024.11.21 10:28 | modify | 355 | 0.10 | 0.65182 | 0.65172 | 0.65082 | ||
| 3514 | 2024.11.21 10:28 | modify | 355 | 0.10 | 0.65182 | 0.65171 | 0.65082 | ||
| 3515 | 2024.11.21 10:28 | modify | 355 | 0.10 | 0.65182 | 0.65170 | 0.65082 | ||
| 3516 | 2024.11.21 10:28 | modify | 355 | 0.10 | 0.65182 | 0.65169 | 0.65082 | ||
| 3517 | 2024.11.21 10:28 | modify | 355 | 0.10 | 0.65182 | 0.65168 | 0.65082 | ||
| 3518 | 2024.11.21 10:28 | modify | 355 | 0.10 | 0.65182 | 0.65167 | 0.65082 | ||
| 3519 | 2024.11.21 10:28 | s/l | 355 | 0.10 | 0.65167 | 0.65167 | 0.65082 | 1.50 | 9886.80 |
| 3520 | 2024.11.21 10:53 | sell | 356 | 0.10 | 0.65205 | 0.65720 | 0.65105 | ||
| 3521 | 2024.11.21 11:00 | modify | 356 | 0.10 | 0.65205 | 0.65205 | 0.65105 | ||
| 3522 | 2024.11.21 11:00 | modify | 356 | 0.10 | 0.65205 | 0.65204 | 0.65105 | ||
| 3523 | 2024.11.21 11:00 | modify | 356 | 0.10 | 0.65205 | 0.65203 | 0.65105 | ||
| 3524 | 2024.11.21 11:00 | modify | 356 | 0.10 | 0.65205 | 0.65202 | 0.65105 | ||
| 3525 | 2024.11.21 11:00 | modify | 356 | 0.10 | 0.65205 | 0.65201 | 0.65105 | ||
| 3526 | 2024.11.21 11:00 | modify | 356 | 0.10 | 0.65205 | 0.65200 | 0.65105 | ||
| 3527 | 2024.11.21 11:00 | modify | 356 | 0.10 | 0.65205 | 0.65199 | 0.65105 | ||
| 3528 | 2024.11.21 11:00 | modify | 356 | 0.10 | 0.65205 | 0.65198 | 0.65105 | ||
| 3529 | 2024.11.21 11:00 | modify | 356 | 0.10 | 0.65205 | 0.65197 | 0.65105 | ||
| 3530 | 2024.11.21 11:00 | modify | 356 | 0.10 | 0.65205 | 0.65196 | 0.65105 | ||
| 3531 | 2024.11.21 11:00 | modify | 356 | 0.10 | 0.65205 | 0.65195 | 0.65105 | ||
| 3532 | 2024.11.21 11:00 | modify | 356 | 0.10 | 0.65205 | 0.65194 | 0.65105 | ||
| 3533 | 2024.11.21 11:00 | modify | 356 | 0.10 | 0.65205 | 0.65193 | 0.65105 | ||
| 3534 | 2024.11.21 11:01 | modify | 356 | 0.10 | 0.65205 | 0.65192 | 0.65105 | ||
| 3535 | 2024.11.21 11:01 | modify | 356 | 0.10 | 0.65205 | 0.65191 | 0.65105 | ||
| 3536 | 2024.11.21 11:01 | modify | 356 | 0.10 | 0.65205 | 0.65190 | 0.65105 | ||
| 3537 | 2024.11.21 11:01 | s/l | 356 | 0.10 | 0.65190 | 0.65190 | 0.65105 | 1.50 | 9888.30 |
| 3538 | 2024.11.21 11:05 | sell | 357 | 0.10 | 0.65208 | 0.65723 | 0.65108 | ||
| 3539 | 2024.11.21 11:07 | modify | 357 | 0.10 | 0.65208 | 0.65208 | 0.65108 | ||
| 3540 | 2024.11.21 11:07 | modify | 357 | 0.10 | 0.65208 | 0.65207 | 0.65108 | ||
| 3541 | 2024.11.21 11:07 | modify | 357 | 0.10 | 0.65208 | 0.65206 | 0.65108 | ||
| 3542 | 2024.11.21 11:08 | modify | 357 | 0.10 | 0.65208 | 0.65205 | 0.65108 | ||
| 3543 | 2024.11.21 11:08 | modify | 357 | 0.10 | 0.65208 | 0.65204 | 0.65108 | ||
| 3544 | 2024.11.21 11:08 | modify | 357 | 0.10 | 0.65208 | 0.65203 | 0.65108 | ||
| 3545 | 2024.11.21 11:08 | modify | 357 | 0.10 | 0.65208 | 0.65202 | 0.65108 | ||
| 3546 | 2024.11.21 11:08 | modify | 357 | 0.10 | 0.65208 | 0.65201 | 0.65108 | ||
| 3547 | 2024.11.21 11:08 | modify | 357 | 0.10 | 0.65208 | 0.65200 | 0.65108 | ||
| 3548 | 2024.11.21 11:08 | modify | 357 | 0.10 | 0.65208 | 0.65199 | 0.65108 | ||
| 3549 | 2024.11.21 11:08 | modify | 357 | 0.10 | 0.65208 | 0.65198 | 0.65108 | ||
| 3550 | 2024.11.21 11:08 | modify | 357 | 0.10 | 0.65208 | 0.65197 | 0.65108 | ||
| 3551 | 2024.11.21 11:08 | modify | 357 | 0.10 | 0.65208 | 0.65196 | 0.65108 | ||
| 3552 | 2024.11.21 11:08 | modify | 357 | 0.10 | 0.65208 | 0.65195 | 0.65108 | ||
| 3553 | 2024.11.21 11:08 | modify | 357 | 0.10 | 0.65208 | 0.65194 | 0.65108 | ||
| 3554 | 2024.11.21 11:08 | modify | 357 | 0.10 | 0.65208 | 0.65193 | 0.65108 | ||
| 3555 | 2024.11.21 11:08 | s/l | 357 | 0.10 | 0.65193 | 0.65193 | 0.65108 | 1.50 | 9889.80 |
| 3556 | 2024.11.21 13:13 | sell | 358 | 0.10 | 0.65159 | 0.65674 | 0.65059 | ||
| 3557 | 2024.11.21 17:52 | close | 358 | 0.10 | 0.65172 | 0.65674 | 0.65059 | -1.30 | 9888.50 |
| 3558 | 2024.11.21 19:48 | sell | 359 | 0.10 | 0.65161 | 0.65676 | 0.65061 | ||
| 3559 | 2024.11.21 19:50 | modify | 359 | 0.10 | 0.65161 | 0.65161 | 0.65061 | ||
| 3560 | 2024.11.21 19:50 | modify | 359 | 0.10 | 0.65161 | 0.65160 | 0.65061 | ||
| 3561 | 2024.11.21 19:50 | modify | 359 | 0.10 | 0.65161 | 0.65159 | 0.65061 | ||
| 3562 | 2024.11.21 19:50 | modify | 359 | 0.10 | 0.65161 | 0.65158 | 0.65061 | ||
| 3563 | 2024.11.21 19:50 | modify | 359 | 0.10 | 0.65161 | 0.65157 | 0.65061 | ||
| 3564 | 2024.11.21 19:50 | modify | 359 | 0.10 | 0.65161 | 0.65156 | 0.65061 | ||
| 3565 | 2024.11.21 19:51 | modify | 359 | 0.10 | 0.65161 | 0.65155 | 0.65061 | ||
| 3566 | 2024.11.21 19:51 | modify | 359 | 0.10 | 0.65161 | 0.65154 | 0.65061 | ||
| 3567 | 2024.11.21 19:51 | modify | 359 | 0.10 | 0.65161 | 0.65153 | 0.65061 | ||
| 3568 | 2024.11.21 19:51 | s/l | 359 | 0.10 | 0.65153 | 0.65153 | 0.65061 | 0.80 | 9889.30 |
| 3569 | 2024.11.21 19:58 | sell | 360 | 0.10 | 0.65165 | 0.65680 | 0.65065 | ||
| 3570 | 2024.11.21 20:06 | modify | 360 | 0.10 | 0.65165 | 0.65164 | 0.65065 | ||
| 3571 | 2024.11.21 20:07 | modify | 360 | 0.10 | 0.65165 | 0.65163 | 0.65065 | ||
| 3572 | 2024.11.21 20:07 | modify | 360 | 0.10 | 0.65165 | 0.65162 | 0.65065 | ||
| 3573 | 2024.11.21 20:07 | modify | 360 | 0.10 | 0.65165 | 0.65161 | 0.65065 | ||
| 3574 | 2024.11.21 20:07 | modify | 360 | 0.10 | 0.65165 | 0.65160 | 0.65065 | ||
| 3575 | 2024.11.21 20:07 | modify | 360 | 0.10 | 0.65165 | 0.65159 | 0.65065 | ||
| 3576 | 2024.11.21 20:07 | modify | 360 | 0.10 | 0.65165 | 0.65158 | 0.65065 | ||
| 3577 | 2024.11.21 20:07 | modify | 360 | 0.10 | 0.65165 | 0.65157 | 0.65065 | ||
| 3578 | 2024.11.21 20:07 | modify | 360 | 0.10 | 0.65165 | 0.65156 | 0.65065 | ||
| 3579 | 2024.11.21 20:07 | modify | 360 | 0.10 | 0.65165 | 0.65155 | 0.65065 | ||
| 3580 | 2024.11.21 20:08 | modify | 360 | 0.10 | 0.65165 | 0.65154 | 0.65065 | ||
| 3581 | 2024.11.21 20:08 | modify | 360 | 0.10 | 0.65165 | 0.65153 | 0.65065 | ||
| 3582 | 2024.11.21 20:08 | modify | 360 | 0.10 | 0.65165 | 0.65152 | 0.65065 | ||
| 3583 | 2024.11.21 20:08 | modify | 360 | 0.10 | 0.65165 | 0.65151 | 0.65065 | ||
| 3584 | 2024.11.21 20:08 | modify | 360 | 0.10 | 0.65165 | 0.65150 | 0.65065 | ||
| 3585 | 2024.11.21 20:08 | modify | 360 | 0.10 | 0.65165 | 0.65149 | 0.65065 | ||
| 3586 | 2024.11.21 20:08 | modify | 360 | 0.10 | 0.65165 | 0.65148 | 0.65065 | ||
| 3587 | 2024.11.21 20:08 | modify | 360 | 0.10 | 0.65165 | 0.65147 | 0.65065 | ||
| 3588 | 2024.11.21 20:08 | modify | 360 | 0.10 | 0.65165 | 0.65146 | 0.65065 | ||
| 3589 | 2024.11.21 20:08 | modify | 360 | 0.10 | 0.65165 | 0.65145 | 0.65065 | ||
| 3590 | 2024.11.21 20:08 | modify | 360 | 0.10 | 0.65165 | 0.65144 | 0.65065 | ||
| 3591 | 2024.11.21 20:08 | modify | 360 | 0.10 | 0.65165 | 0.65143 | 0.65065 | ||
| 3592 | 2024.11.21 20:08 | s/l | 360 | 0.10 | 0.65143 | 0.65143 | 0.65065 | 2.20 | 9891.50 |
| 3593 | 2024.11.21 20:13 | sell | 361 | 0.10 | 0.65180 | 0.65695 | 0.65080 | ||
| 3594 | 2024.11.21 20:28 | modify | 361 | 0.10 | 0.65180 | 0.65180 | 0.65080 | ||
| 3595 | 2024.11.21 20:28 | modify | 361 | 0.10 | 0.65180 | 0.65179 | 0.65080 | ||
| 3596 | 2024.11.21 20:28 | modify | 361 | 0.10 | 0.65180 | 0.65178 | 0.65080 | ||
| 3597 | 2024.11.21 20:28 | s/l | 361 | 0.10 | 0.65178 | 0.65178 | 0.65080 | 0.20 | 9891.70 |
| 3598 | 2024.11.22 02:05 | sell | 362 | 0.10 | 0.65118 | 0.65633 | 0.65018 | ||
| 3599 | 2024.11.22 06:02 | close | 362 | 0.10 | 0.65119 | 0.65633 | 0.65018 | -0.10 | 9891.60 |
| 3600 | 2024.11.22 09:13 | sell | 363 | 0.10 | 0.64939 | 0.65454 | 0.64839 | ||
| 3601 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64939 | 0.64839 | ||
| 3602 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64938 | 0.64839 | ||
| 3603 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64937 | 0.64839 | ||
| 3604 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64936 | 0.64839 | ||
| 3605 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64935 | 0.64839 | ||
| 3606 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64934 | 0.64839 | ||
| 3607 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64933 | 0.64839 | ||
| 3608 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64932 | 0.64839 | ||
| 3609 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64931 | 0.64839 | ||
| 3610 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64930 | 0.64839 | ||
| 3611 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64929 | 0.64839 | ||
| 3612 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64928 | 0.64839 | ||
| 3613 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64927 | 0.64839 | ||
| 3614 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64926 | 0.64839 | ||
| 3615 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64925 | 0.64839 | ||
| 3616 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64924 | 0.64839 | ||
| 3617 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64923 | 0.64839 | ||
| 3618 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64922 | 0.64839 | ||
| 3619 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64921 | 0.64839 | ||
| 3620 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64920 | 0.64839 | ||
| 3621 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64919 | 0.64839 | ||
| 3622 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64918 | 0.64839 | ||
| 3623 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64917 | 0.64839 | ||
| 3624 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64916 | 0.64839 | ||
| 3625 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64915 | 0.64839 | ||
| 3626 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64914 | 0.64839 | ||
| 3627 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64913 | 0.64839 | ||
| 3628 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64912 | 0.64839 | ||
| 3629 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64911 | 0.64839 | ||
| 3630 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64910 | 0.64839 | ||
| 3631 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64909 | 0.64839 | ||
| 3632 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64908 | 0.64839 | ||
| 3633 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64907 | 0.64839 | ||
| 3634 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64906 | 0.64839 | ||
| 3635 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64905 | 0.64839 | ||
| 3636 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64904 | 0.64839 | ||
| 3637 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64903 | 0.64839 | ||
| 3638 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64902 | 0.64839 | ||
| 3639 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64901 | 0.64839 | ||
| 3640 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64900 | 0.64839 | ||
| 3641 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64899 | 0.64839 | ||
| 3642 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64898 | 0.64839 | ||
| 3643 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64897 | 0.64839 | ||
| 3644 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64896 | 0.64839 | ||
| 3645 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64895 | 0.64839 | ||
| 3646 | 2024.11.22 11:10 | modify | 363 | 0.10 | 0.64939 | 0.64894 | 0.64839 | ||
| 3647 | 2024.11.22 11:10 | close | 363 | 0.10 | 0.64889 | 0.64894 | 0.64839 | 5.00 | 9896.60 |
| 3648 | 2024.11.22 12:55 | sell | 364 | 0.10 | 0.65044 | 0.65559 | 0.64944 | ||
| 3649 | 2024.11.22 12:57 | modify | 364 | 0.10 | 0.65044 | 0.65044 | 0.64944 | ||
| 3650 | 2024.11.22 12:58 | modify | 364 | 0.10 | 0.65044 | 0.65043 | 0.64944 | ||
| 3651 | 2024.11.22 12:58 | modify | 364 | 0.10 | 0.65044 | 0.65042 | 0.64944 | ||
| 3652 | 2024.11.22 12:58 | modify | 364 | 0.10 | 0.65044 | 0.65041 | 0.64944 | ||
| 3653 | 2024.11.22 12:58 | modify | 364 | 0.10 | 0.65044 | 0.65040 | 0.64944 | ||
| 3654 | 2024.11.22 12:58 | modify | 364 | 0.10 | 0.65044 | 0.65039 | 0.64944 | ||
| 3655 | 2024.11.22 12:58 | modify | 364 | 0.10 | 0.65044 | 0.65038 | 0.64944 | ||
| 3656 | 2024.11.22 12:58 | modify | 364 | 0.10 | 0.65044 | 0.65037 | 0.64944 | ||
| 3657 | 2024.11.22 12:58 | modify | 364 | 0.10 | 0.65044 | 0.65036 | 0.64944 | ||
| 3658 | 2024.11.22 12:58 | modify | 364 | 0.10 | 0.65044 | 0.65035 | 0.64944 | ||
| 3659 | 2024.11.22 12:58 | modify | 364 | 0.10 | 0.65044 | 0.65034 | 0.64944 | ||
| 3660 | 2024.11.22 12:58 | modify | 364 | 0.10 | 0.65044 | 0.65033 | 0.64944 | ||
| 3661 | 2024.11.22 12:58 | modify | 364 | 0.10 | 0.65044 | 0.65032 | 0.64944 | ||
| 3662 | 2024.11.22 12:58 | s/l | 364 | 0.10 | 0.65032 | 0.65032 | 0.64944 | 1.20 | 9897.80 |
| 3663 | 2024.11.22 14:00 | sell | 365 | 0.10 | 0.65027 | 0.65542 | 0.64927 | ||
| 3664 | 2024.11.22 14:07 | modify | 365 | 0.10 | 0.65027 | 0.65027 | 0.64927 | ||
| 3665 | 2024.11.22 14:07 | modify | 365 | 0.10 | 0.65027 | 0.65026 | 0.64927 | ||
| 3666 | 2024.11.22 14:07 | modify | 365 | 0.10 | 0.65027 | 0.65025 | 0.64927 | ||
| 3667 | 2024.11.22 14:07 | modify | 365 | 0.10 | 0.65027 | 0.65024 | 0.64927 | ||
| 3668 | 2024.11.22 14:07 | modify | 365 | 0.10 | 0.65027 | 0.65023 | 0.64927 | ||
| 3669 | 2024.11.22 14:07 | modify | 365 | 0.10 | 0.65027 | 0.65022 | 0.64927 | ||
| 3670 | 2024.11.22 14:07 | modify | 365 | 0.10 | 0.65027 | 0.65021 | 0.64927 | ||
| 3671 | 2024.11.22 14:07 | modify | 365 | 0.10 | 0.65027 | 0.65020 | 0.64927 | ||
| 3672 | 2024.11.22 14:08 | modify | 365 | 0.10 | 0.65027 | 0.65019 | 0.64927 | ||
| 3673 | 2024.11.22 14:08 | modify | 365 | 0.10 | 0.65027 | 0.65018 | 0.64927 | ||
| 3674 | 2024.11.22 14:08 | modify | 365 | 0.10 | 0.65027 | 0.65017 | 0.64927 | ||
| 3675 | 2024.11.22 14:08 | modify | 365 | 0.10 | 0.65027 | 0.65016 | 0.64927 | ||
| 3676 | 2024.11.22 14:08 | modify | 365 | 0.10 | 0.65027 | 0.65015 | 0.64927 | ||
| 3677 | 2024.11.22 14:08 | modify | 365 | 0.10 | 0.65027 | 0.65014 | 0.64927 | ||
| 3678 | 2024.11.22 14:08 | modify | 365 | 0.10 | 0.65027 | 0.65013 | 0.64927 | ||
| 3679 | 2024.11.22 14:08 | modify | 365 | 0.10 | 0.65027 | 0.65012 | 0.64927 | ||
| 3680 | 2024.11.22 14:08 | modify | 365 | 0.10 | 0.65027 | 0.65011 | 0.64927 | ||
| 3681 | 2024.11.22 14:08 | modify | 365 | 0.10 | 0.65027 | 0.65010 | 0.64927 | ||
| 3682 | 2024.11.22 14:08 | modify | 365 | 0.10 | 0.65027 | 0.65009 | 0.64927 | ||
| 3683 | 2024.11.22 14:08 | modify | 365 | 0.10 | 0.65027 | 0.65008 | 0.64927 | ||
| 3684 | 2024.11.22 14:08 | s/l | 365 | 0.10 | 0.65008 | 0.65008 | 0.64927 | 1.90 | 9899.70 |
| 3685 | 2024.11.22 15:18 | sell | 366 | 0.10 | 0.65048 | 0.65563 | 0.64948 | ||
| 3686 | 2024.11.22 15:31 | modify | 366 | 0.10 | 0.65048 | 0.65047 | 0.64948 | ||
| 3687 | 2024.11.22 15:31 | modify | 366 | 0.10 | 0.65048 | 0.65046 | 0.64948 | ||
| 3688 | 2024.11.22 15:31 | modify | 366 | 0.10 | 0.65048 | 0.65045 | 0.64948 | ||
| 3689 | 2024.11.22 15:31 | s/l | 366 | 0.10 | 0.65045 | 0.65045 | 0.64948 | 0.30 | 9900.00 |
| 3690 | 2024.11.22 15:33 | sell | 367 | 0.10 | 0.65071 | 0.65586 | 0.64971 | ||
| 3691 | 2024.11.22 15:34 | modify | 367 | 0.10 | 0.65071 | 0.65067 | 0.64971 | ||
| 3692 | 2024.11.22 15:35 | modify | 367 | 0.10 | 0.65071 | 0.65066 | 0.64971 | ||
| 3693 | 2024.11.22 15:35 | s/l | 367 | 0.10 | 0.65066 | 0.65066 | 0.64971 | 0.50 | 9900.50 |
| 3694 | 2024.11.22 16:41 | sell | 368 | 0.10 | 0.65077 | 0.65592 | 0.64977 | ||
| 3695 | 2024.11.22 16:42 | modify | 368 | 0.10 | 0.65077 | 0.65076 | 0.64977 | ||
| 3696 | 2024.11.22 16:42 | modify | 368 | 0.10 | 0.65077 | 0.65075 | 0.64977 | ||
| 3697 | 2024.11.22 16:42 | modify | 368 | 0.10 | 0.65077 | 0.65074 | 0.64977 | ||
| 3698 | 2024.11.22 16:42 | modify | 368 | 0.10 | 0.65077 | 0.65073 | 0.64977 | ||
| 3699 | 2024.11.22 16:42 | modify | 368 | 0.10 | 0.65077 | 0.65072 | 0.64977 | ||
| 3700 | 2024.11.22 16:42 | modify | 368 | 0.10 | 0.65077 | 0.65071 | 0.64977 | ||
| 3701 | 2024.11.22 16:42 | s/l | 368 | 0.10 | 0.65071 | 0.65071 | 0.64977 | 0.60 | 9901.10 |
| 3702 | 2024.11.22 19:00 | sell | 369 | 0.10 | 0.64939 | 0.65454 | 0.64839 | ||
| 3703 | 2024.11.25 01:17 | s/l | 369 | 0.10 | 0.65454 | 0.65454 | 0.64839 | -51.50 | 9849.60 |
| 3704 | 2024.11.25 01:17 | sell | 370 | 0.10 | 0.65439 | 0.65954 | 0.65339 | ||
| 3705 | 2024.11.25 01:33 | modify | 370 | 0.10 | 0.65439 | 0.65439 | 0.65339 | ||
| 3706 | 2024.11.25 01:33 | modify | 370 | 0.10 | 0.65439 | 0.65438 | 0.65339 | ||
| 3707 | 2024.11.25 01:33 | modify | 370 | 0.10 | 0.65439 | 0.65437 | 0.65339 | ||
| 3708 | 2024.11.25 01:33 | modify | 370 | 0.10 | 0.65439 | 0.65436 | 0.65339 | ||
| 3709 | 2024.11.25 01:33 | modify | 370 | 0.10 | 0.65439 | 0.65435 | 0.65339 | ||
| 3710 | 2024.11.25 01:33 | modify | 370 | 0.10 | 0.65439 | 0.65434 | 0.65339 | ||
| 3711 | 2024.11.25 01:33 | modify | 370 | 0.10 | 0.65439 | 0.65433 | 0.65339 | ||
| 3712 | 2024.11.25 01:33 | modify | 370 | 0.10 | 0.65439 | 0.65432 | 0.65339 | ||
| 3713 | 2024.11.25 01:33 | modify | 370 | 0.10 | 0.65439 | 0.65431 | 0.65339 | ||
| 3714 | 2024.11.25 01:33 | modify | 370 | 0.10 | 0.65439 | 0.65430 | 0.65339 | ||
| 3715 | 2024.11.25 01:33 | modify | 370 | 0.10 | 0.65439 | 0.65429 | 0.65339 | ||
| 3716 | 2024.11.25 01:33 | modify | 370 | 0.10 | 0.65439 | 0.65428 | 0.65339 | ||
| 3717 | 2024.11.25 01:33 | s/l | 370 | 0.10 | 0.65428 | 0.65428 | 0.65339 | 1.10 | 9850.70 |
| 3718 | 2024.11.25 02:16 | sell | 371 | 0.10 | 0.65480 | 0.65995 | 0.65380 | ||
| 3719 | 2024.11.25 02:22 | modify | 371 | 0.10 | 0.65480 | 0.65480 | 0.65380 | ||
| 3720 | 2024.11.25 02:22 | modify | 371 | 0.10 | 0.65480 | 0.65479 | 0.65380 | ||
| 3721 | 2024.11.25 02:22 | modify | 371 | 0.10 | 0.65480 | 0.65478 | 0.65380 | ||
| 3722 | 2024.11.25 02:22 | modify | 371 | 0.10 | 0.65480 | 0.65477 | 0.65380 | ||
| 3723 | 2024.11.25 02:22 | modify | 371 | 0.10 | 0.65480 | 0.65476 | 0.65380 | ||
| 3724 | 2024.11.25 02:22 | modify | 371 | 0.10 | 0.65480 | 0.65475 | 0.65380 | ||
| 3725 | 2024.11.25 02:22 | modify | 371 | 0.10 | 0.65480 | 0.65474 | 0.65380 | ||
| 3726 | 2024.11.25 02:23 | modify | 371 | 0.10 | 0.65480 | 0.65473 | 0.65380 | ||
| 3727 | 2024.11.25 02:23 | modify | 371 | 0.10 | 0.65480 | 0.65472 | 0.65380 | ||
| 3728 | 2024.11.25 02:23 | modify | 371 | 0.10 | 0.65480 | 0.65471 | 0.65380 | ||
| 3729 | 2024.11.25 02:23 | modify | 371 | 0.10 | 0.65480 | 0.65470 | 0.65380 | ||
| 3730 | 2024.11.25 02:23 | modify | 371 | 0.10 | 0.65480 | 0.65469 | 0.65380 | ||
| 3731 | 2024.11.25 02:23 | modify | 371 | 0.10 | 0.65480 | 0.65468 | 0.65380 | ||
| 3732 | 2024.11.25 02:23 | modify | 371 | 0.10 | 0.65480 | 0.65467 | 0.65380 | ||
| 3733 | 2024.11.25 02:23 | modify | 371 | 0.10 | 0.65480 | 0.65466 | 0.65380 | ||
| 3734 | 2024.11.25 02:23 | modify | 371 | 0.10 | 0.65480 | 0.65465 | 0.65380 | ||
| 3735 | 2024.11.25 02:23 | s/l | 371 | 0.10 | 0.65465 | 0.65465 | 0.65380 | 1.50 | 9852.20 |
| 3736 | 2024.11.25 09:00 | sell | 372 | 0.10 | 0.65223 | 0.65738 | 0.65123 | ||
| 3737 | 2024.11.25 09:01 | modify | 372 | 0.10 | 0.65223 | 0.65223 | 0.65123 | ||
| 3738 | 2024.11.25 09:01 | modify | 372 | 0.10 | 0.65223 | 0.65222 | 0.65123 | ||
| 3739 | 2024.11.25 09:01 | modify | 372 | 0.10 | 0.65223 | 0.65221 | 0.65123 | ||
| 3740 | 2024.11.25 09:01 | s/l | 372 | 0.10 | 0.65221 | 0.65221 | 0.65123 | 0.20 | 9852.40 |
| 3741 | 2024.11.25 11:03 | sell | 373 | 0.10 | 0.65088 | 0.65603 | 0.64988 | ||
| 3742 | 2024.11.25 11:04 | modify | 373 | 0.10 | 0.65088 | 0.65088 | 0.64988 | ||
| 3743 | 2024.11.25 11:04 | modify | 373 | 0.10 | 0.65088 | 0.65087 | 0.64988 | ||
| 3744 | 2024.11.25 11:04 | modify | 373 | 0.10 | 0.65088 | 0.65086 | 0.64988 | ||
| 3745 | 2024.11.25 11:04 | modify | 373 | 0.10 | 0.65088 | 0.65085 | 0.64988 | ||
| 3746 | 2024.11.25 11:04 | modify | 373 | 0.10 | 0.65088 | 0.65084 | 0.64988 | ||
| 3747 | 2024.11.25 11:05 | s/l | 373 | 0.10 | 0.65084 | 0.65084 | 0.64988 | 0.40 | 9852.80 |
| 3748 | 2024.11.25 11:11 | sell | 374 | 0.10 | 0.65092 | 0.65607 | 0.64992 | ||
| 3749 | 2024.11.25 11:27 | modify | 374 | 0.10 | 0.65092 | 0.65092 | 0.64992 | ||
| 3750 | 2024.11.25 11:27 | modify | 374 | 0.10 | 0.65092 | 0.65091 | 0.64992 | ||
| 3751 | 2024.11.25 11:27 | modify | 374 | 0.10 | 0.65092 | 0.65090 | 0.64992 | ||
| 3752 | 2024.11.25 11:27 | modify | 374 | 0.10 | 0.65092 | 0.65089 | 0.64992 | ||
| 3753 | 2024.11.25 11:27 | modify | 374 | 0.10 | 0.65092 | 0.65088 | 0.64992 | ||
| 3754 | 2024.11.25 11:27 | modify | 374 | 0.10 | 0.65092 | 0.65087 | 0.64992 | ||
| 3755 | 2024.11.25 11:27 | modify | 374 | 0.10 | 0.65092 | 0.65086 | 0.64992 | ||
| 3756 | 2024.11.25 11:28 | s/l | 374 | 0.10 | 0.65086 | 0.65086 | 0.64992 | 0.60 | 9853.40 |
| 3757 | 2024.11.25 11:47 | sell | 375 | 0.10 | 0.65121 | 0.65636 | 0.65021 | ||
| 3758 | 2024.11.25 12:43 | modify | 375 | 0.10 | 0.65121 | 0.65120 | 0.65021 | ||
| 3759 | 2024.11.25 12:43 | s/l | 375 | 0.10 | 0.65120 | 0.65120 | 0.65021 | 0.10 | 9853.50 |
| 3760 | 2024.11.25 15:00 | sell | 376 | 0.10 | 0.65094 | 0.65609 | 0.64994 | ||
| 3761 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65093 | 0.64994 | ||
| 3762 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65092 | 0.64994 | ||
| 3763 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65091 | 0.64994 | ||
| 3764 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65090 | 0.64994 | ||
| 3765 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65089 | 0.64994 | ||
| 3766 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65088 | 0.64994 | ||
| 3767 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65087 | 0.64994 | ||
| 3768 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65086 | 0.64994 | ||
| 3769 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65085 | 0.64994 | ||
| 3770 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65084 | 0.64994 | ||
| 3771 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65083 | 0.64994 | ||
| 3772 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65082 | 0.64994 | ||
| 3773 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65081 | 0.64994 | ||
| 3774 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65080 | 0.64994 | ||
| 3775 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65079 | 0.64994 | ||
| 3776 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65078 | 0.64994 | ||
| 3777 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65077 | 0.64994 | ||
| 3778 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65076 | 0.64994 | ||
| 3779 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65075 | 0.64994 | ||
| 3780 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65074 | 0.64994 | ||
| 3781 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65073 | 0.64994 | ||
| 3782 | 2024.11.25 17:02 | modify | 376 | 0.10 | 0.65094 | 0.65072 | 0.64994 | ||
| 3783 | 2024.11.25 17:02 | s/l | 376 | 0.10 | 0.65072 | 0.65072 | 0.64994 | 2.20 | 9855.70 |
| 3784 | 2024.11.25 20:01 | sell | 377 | 0.10 | 0.64928 | 0.65443 | 0.64828 | ||
| 3785 | 2024.11.25 20:23 | modify | 377 | 0.10 | 0.64928 | 0.64928 | 0.64828 | ||
| 3786 | 2024.11.25 20:23 | s/l | 377 | 0.10 | 0.64928 | 0.64928 | 0.64828 | 0.00 | 9855.70 |
| 3787 | 2024.11.25 20:33 | sell | 378 | 0.10 | 0.64974 | 0.65489 | 0.64874 | ||
| 3788 | 2024.11.25 20:45 | modify | 378 | 0.10 | 0.64974 | 0.64974 | 0.64874 | ||
| 3789 | 2024.11.25 20:45 | modify | 378 | 0.10 | 0.64974 | 0.64973 | 0.64874 | ||
| 3790 | 2024.11.25 20:46 | modify | 378 | 0.10 | 0.64974 | 0.64972 | 0.64874 | ||
| 3791 | 2024.11.25 20:46 | s/l | 378 | 0.10 | 0.64972 | 0.64972 | 0.64874 | 0.20 | 9855.90 |
| 3792 | 2024.11.25 20:53 | sell | 379 | 0.10 | 0.64987 | 0.65502 | 0.64887 | ||
| 3793 | 2024.11.26 00:01 | close | 379 | 0.10 | 0.64998 | 0.65502 | 0.64887 | -1.10 | 9854.80 |
| 3794 | 2024.11.26 01:01 | sell | 380 | 0.10 | 0.65025 | 0.65540 | 0.64925 | ||
| 3795 | 2024.11.26 01:36 | modify | 380 | 0.10 | 0.65025 | 0.65025 | 0.64925 | ||
| 3796 | 2024.11.26 01:36 | modify | 380 | 0.10 | 0.65025 | 0.65024 | 0.64925 | ||
| 3797 | 2024.11.26 01:36 | modify | 380 | 0.10 | 0.65025 | 0.65023 | 0.64925 | ||
| 3798 | 2024.11.26 01:36 | modify | 380 | 0.10 | 0.65025 | 0.65021 | 0.64925 | ||
| 3799 | 2024.11.26 01:36 | modify | 380 | 0.10 | 0.65025 | 0.65020 | 0.64925 | ||
| 3800 | 2024.11.26 01:36 | modify | 380 | 0.10 | 0.65025 | 0.65019 | 0.64925 | ||
| 3801 | 2024.11.26 01:36 | modify | 380 | 0.10 | 0.65025 | 0.65017 | 0.64925 | ||
| 3802 | 2024.11.26 01:36 | modify | 380 | 0.10 | 0.65025 | 0.65016 | 0.64925 | ||
| 3803 | 2024.11.26 01:36 | modify | 380 | 0.10 | 0.65025 | 0.65015 | 0.64925 | ||
| 3804 | 2024.11.26 01:36 | modify | 380 | 0.10 | 0.65025 | 0.65013 | 0.64925 | ||
| 3805 | 2024.11.26 01:36 | modify | 380 | 0.10 | 0.65025 | 0.65012 | 0.64925 | ||
| 3806 | 2024.11.26 01:36 | s/l | 380 | 0.10 | 0.65012 | 0.65012 | 0.64925 | 1.30 | 9856.10 |
| 3807 | 2024.11.26 03:31 | sell | 381 | 0.10 | 0.64672 | 0.65187 | 0.64572 | ||
| 3808 | 2024.11.26 03:43 | modify | 381 | 0.10 | 0.64672 | 0.64671 | 0.64572 | ||
| 3809 | 2024.11.26 03:43 | s/l | 381 | 0.10 | 0.64671 | 0.64671 | 0.64572 | 0.10 | 9856.20 |
| 3810 | 2024.11.26 04:22 | sell | 382 | 0.10 | 0.64741 | 0.65256 | 0.64641 | ||
| 3811 | 2024.11.26 04:26 | modify | 382 | 0.10 | 0.64741 | 0.64741 | 0.64641 | ||
| 3812 | 2024.11.26 04:26 | modify | 382 | 0.10 | 0.64741 | 0.64740 | 0.64641 | ||
| 3813 | 2024.11.26 04:26 | modify | 382 | 0.10 | 0.64741 | 0.64739 | 0.64641 | ||
| 3814 | 2024.11.26 04:26 | s/l | 382 | 0.10 | 0.64739 | 0.64739 | 0.64641 | 0.20 | 9856.40 |
| 3815 | 2024.11.26 04:31 | sell | 383 | 0.10 | 0.64762 | 0.65277 | 0.64662 | ||
| 3816 | 2024.11.26 04:32 | modify | 383 | 0.10 | 0.64762 | 0.64762 | 0.64662 | ||
| 3817 | 2024.11.26 04:32 | modify | 383 | 0.10 | 0.64762 | 0.64761 | 0.64662 | ||
| 3818 | 2024.11.26 04:32 | modify | 383 | 0.10 | 0.64762 | 0.64760 | 0.64662 | ||
| 3819 | 2024.11.26 04:32 | modify | 383 | 0.10 | 0.64762 | 0.64759 | 0.64662 | ||
| 3820 | 2024.11.26 04:32 | modify | 383 | 0.10 | 0.64762 | 0.64758 | 0.64662 | ||
| 3821 | 2024.11.26 04:32 | modify | 383 | 0.10 | 0.64762 | 0.64757 | 0.64662 | ||
| 3822 | 2024.11.26 04:32 | modify | 383 | 0.10 | 0.64762 | 0.64756 | 0.64662 | ||
| 3823 | 2024.11.26 04:32 | s/l | 383 | 0.10 | 0.64756 | 0.64756 | 0.64662 | 0.60 | 9857.00 |
| 3824 | 2024.11.26 04:48 | sell | 384 | 0.10 | 0.64762 | 0.65277 | 0.64662 | ||
| 3825 | 2024.11.26 04:50 | modify | 384 | 0.10 | 0.64762 | 0.64762 | 0.64662 | ||
| 3826 | 2024.11.26 04:50 | modify | 384 | 0.10 | 0.64762 | 0.64761 | 0.64662 | ||
| 3827 | 2024.11.26 04:50 | s/l | 384 | 0.10 | 0.64761 | 0.64761 | 0.64662 | 0.10 | 9857.10 |
| 3828 | 2024.11.26 04:53 | sell | 385 | 0.10 | 0.64770 | 0.65285 | 0.64670 | ||
| 3829 | 2024.11.26 04:58 | modify | 385 | 0.10 | 0.64770 | 0.64770 | 0.64670 | ||
| 3830 | 2024.11.26 04:58 | modify | 385 | 0.10 | 0.64770 | 0.64769 | 0.64670 | ||
| 3831 | 2024.11.26 04:58 | modify | 385 | 0.10 | 0.64770 | 0.64768 | 0.64670 | ||
| 3832 | 2024.11.26 04:58 | modify | 385 | 0.10 | 0.64770 | 0.64767 | 0.64670 | ||
| 3833 | 2024.11.26 04:58 | modify | 385 | 0.10 | 0.64770 | 0.64766 | 0.64670 | ||
| 3834 | 2024.11.26 04:58 | modify | 385 | 0.10 | 0.64770 | 0.64765 | 0.64670 | ||
| 3835 | 2024.11.26 04:58 | s/l | 385 | 0.10 | 0.64765 | 0.64765 | 0.64670 | 0.50 | 9857.60 |
| 3836 | 2024.11.26 05:02 | sell | 386 | 0.10 | 0.64775 | 0.65290 | 0.64675 | ||
| 3837 | 2024.11.26 09:01 | close | 386 | 0.10 | 0.64840 | 0.65290 | 0.64675 | -6.50 | 9851.10 |
| 3838 | 2024.11.26 11:01 | sell | 387 | 0.10 | 0.64830 | 0.65345 | 0.64730 | ||
| 3839 | 2024.11.26 11:33 | modify | 387 | 0.10 | 0.64830 | 0.64830 | 0.64730 | ||
| 3840 | 2024.11.26 11:33 | modify | 387 | 0.10 | 0.64830 | 0.64829 | 0.64730 | ||
| 3841 | 2024.11.26 11:33 | modify | 387 | 0.10 | 0.64830 | 0.64828 | 0.64730 | ||
| 3842 | 2024.11.26 11:33 | s/l | 387 | 0.10 | 0.64828 | 0.64828 | 0.64730 | 0.20 | 9851.30 |
| 3843 | 2024.11.26 12:35 | sell | 388 | 0.10 | 0.64921 | 0.65436 | 0.64821 | ||
| 3844 | 2024.11.26 12:38 | modify | 388 | 0.10 | 0.64921 | 0.64920 | 0.64821 | ||
| 3845 | 2024.11.26 12:38 | modify | 388 | 0.10 | 0.64921 | 0.64919 | 0.64821 | ||
| 3846 | 2024.11.26 12:38 | modify | 388 | 0.10 | 0.64921 | 0.64918 | 0.64821 | ||
| 3847 | 2024.11.26 12:38 | modify | 388 | 0.10 | 0.64921 | 0.64917 | 0.64821 | ||
| 3848 | 2024.11.26 12:38 | modify | 388 | 0.10 | 0.64921 | 0.64916 | 0.64821 | ||
| 3849 | 2024.11.26 12:38 | modify | 388 | 0.10 | 0.64921 | 0.64915 | 0.64821 | ||
| 3850 | 2024.11.26 12:38 | modify | 388 | 0.10 | 0.64921 | 0.64914 | 0.64821 | ||
| 3851 | 2024.11.26 12:38 | modify | 388 | 0.10 | 0.64921 | 0.64913 | 0.64821 | ||
| 3852 | 2024.11.26 12:38 | modify | 388 | 0.10 | 0.64921 | 0.64912 | 0.64821 | ||
| 3853 | 2024.11.26 12:38 | modify | 388 | 0.10 | 0.64921 | 0.64911 | 0.64821 | ||
| 3854 | 2024.11.26 12:38 | modify | 388 | 0.10 | 0.64921 | 0.64910 | 0.64821 | ||
| 3855 | 2024.11.26 12:38 | modify | 388 | 0.10 | 0.64921 | 0.64909 | 0.64821 | ||
| 3856 | 2024.11.26 12:38 | s/l | 388 | 0.10 | 0.64909 | 0.64909 | 0.64821 | 1.20 | 9852.50 |
| 3857 | 2024.11.26 12:48 | sell | 389 | 0.10 | 0.64923 | 0.65438 | 0.64823 | ||
| 3858 | 2024.11.26 13:03 | modify | 389 | 0.10 | 0.64923 | 0.64923 | 0.64823 | ||
| 3859 | 2024.11.26 13:03 | modify | 389 | 0.10 | 0.64923 | 0.64922 | 0.64823 | ||
| 3860 | 2024.11.26 13:03 | modify | 389 | 0.10 | 0.64923 | 0.64921 | 0.64823 | ||
| 3861 | 2024.11.26 13:03 | s/l | 389 | 0.10 | 0.64921 | 0.64921 | 0.64823 | 0.20 | 9852.70 |
| 3862 | 2024.11.26 13:45 | sell | 390 | 0.10 | 0.64951 | 0.65466 | 0.64851 | ||
| 3863 | 2024.11.26 13:48 | modify | 390 | 0.10 | 0.64951 | 0.64951 | 0.64851 | ||
| 3864 | 2024.11.26 13:48 | modify | 390 | 0.10 | 0.64951 | 0.64950 | 0.64851 | ||
| 3865 | 2024.11.26 13:48 | modify | 390 | 0.10 | 0.64951 | 0.64949 | 0.64851 | ||
| 3866 | 2024.11.26 13:48 | modify | 390 | 0.10 | 0.64951 | 0.64948 | 0.64851 | ||
| 3867 | 2024.11.26 13:48 | modify | 390 | 0.10 | 0.64951 | 0.64947 | 0.64851 | ||
| 3868 | 2024.11.26 13:48 | modify | 390 | 0.10 | 0.64951 | 0.64946 | 0.64851 | ||
| 3869 | 2024.11.26 13:48 | modify | 390 | 0.10 | 0.64951 | 0.64945 | 0.64851 | ||
| 3870 | 2024.11.26 13:48 | s/l | 390 | 0.10 | 0.64945 | 0.64945 | 0.64851 | 0.60 | 9853.30 |
| 3871 | 2024.11.26 14:13 | sell | 391 | 0.10 | 0.64954 | 0.65469 | 0.64854 | ||
| 3872 | 2024.11.26 14:14 | modify | 391 | 0.10 | 0.64954 | 0.64954 | 0.64854 | ||
| 3873 | 2024.11.26 14:14 | s/l | 391 | 0.10 | 0.64954 | 0.64954 | 0.64854 | 0.00 | 9853.30 |
| 3874 | 2024.11.26 14:14 | sell | 392 | 0.10 | 0.64954 | 0.65469 | 0.64854 | ||
| 3875 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64954 | 0.64854 | ||
| 3876 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64953 | 0.64854 | ||
| 3877 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64952 | 0.64854 | ||
| 3878 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64951 | 0.64854 | ||
| 3879 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64950 | 0.64854 | ||
| 3880 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64949 | 0.64854 | ||
| 3881 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64948 | 0.64854 | ||
| 3882 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64947 | 0.64854 | ||
| 3883 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64946 | 0.64854 | ||
| 3884 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64945 | 0.64854 | ||
| 3885 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64944 | 0.64854 | ||
| 3886 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64943 | 0.64854 | ||
| 3887 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64942 | 0.64854 | ||
| 3888 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64941 | 0.64854 | ||
| 3889 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64940 | 0.64854 | ||
| 3890 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64939 | 0.64854 | ||
| 3891 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64938 | 0.64854 | ||
| 3892 | 2024.11.26 15:22 | modify | 392 | 0.10 | 0.64954 | 0.64937 | 0.64854 | ||
| 3893 | 2024.11.26 15:22 | s/l | 392 | 0.10 | 0.64937 | 0.64937 | 0.64854 | 1.70 | 9855.00 |
| 3894 | 2024.11.26 21:02 | sell | 393 | 0.10 | 0.64561 | 0.65076 | 0.64461 | ||
| 3895 | 2024.11.26 21:08 | modify | 393 | 0.10 | 0.64561 | 0.64561 | 0.64461 | ||
| 3896 | 2024.11.26 21:08 | modify | 393 | 0.10 | 0.64561 | 0.64560 | 0.64461 | ||
| 3897 | 2024.11.26 21:08 | modify | 393 | 0.10 | 0.64561 | 0.64559 | 0.64461 | ||
| 3898 | 2024.11.26 21:08 | modify | 393 | 0.10 | 0.64561 | 0.64558 | 0.64461 | ||
| 3899 | 2024.11.26 21:08 | modify | 393 | 0.10 | 0.64561 | 0.64557 | 0.64461 | ||
| 3900 | 2024.11.26 21:08 | modify | 393 | 0.10 | 0.64561 | 0.64556 | 0.64461 | ||
| 3901 | 2024.11.26 21:08 | s/l | 393 | 0.10 | 0.64556 | 0.64556 | 0.64461 | 0.50 | 9855.50 |
| 3902 | 2024.11.26 21:13 | sell | 394 | 0.10 | 0.64587 | 0.65102 | 0.64487 | ||
| 3903 | 2024.11.26 21:14 | modify | 394 | 0.10 | 0.64587 | 0.64565 | 0.64487 | ||
| 3904 | 2024.11.26 21:15 | modify | 394 | 0.10 | 0.64587 | 0.64564 | 0.64487 | ||
| 3905 | 2024.11.26 21:15 | modify | 394 | 0.10 | 0.64587 | 0.64563 | 0.64487 | ||
| 3906 | 2024.11.26 21:15 | modify | 394 | 0.10 | 0.64587 | 0.64562 | 0.64487 | ||
| 3907 | 2024.11.26 21:15 | modify | 394 | 0.10 | 0.64587 | 0.64561 | 0.64487 | ||
| 3908 | 2024.11.26 21:16 | s/l | 394 | 0.10 | 0.64561 | 0.64561 | 0.64487 | 2.60 | 9858.10 |
| 3909 | 2024.11.26 21:52 | sell | 395 | 0.10 | 0.64596 | 0.65111 | 0.64496 | ||
| 3910 | 2024.11.26 22:28 | modify | 395 | 0.10 | 0.64596 | 0.64596 | 0.64496 | ||
| 3911 | 2024.11.26 22:28 | s/l | 395 | 0.10 | 0.64596 | 0.64596 | 0.64496 | 0.00 | 9858.10 |
| 3912 | 2024.11.26 22:48 | sell | 396 | 0.10 | 0.64622 | 0.65137 | 0.64522 | ||
| 3913 | 2024.11.26 22:53 | modify | 396 | 0.10 | 0.64622 | 0.64622 | 0.64522 | ||
| 3914 | 2024.11.26 22:53 | modify | 396 | 0.10 | 0.64622 | 0.64621 | 0.64522 | ||
| 3915 | 2024.11.26 22:53 | modify | 396 | 0.10 | 0.64622 | 0.64620 | 0.64522 | ||
| 3916 | 2024.11.26 22:53 | modify | 396 | 0.10 | 0.64622 | 0.64619 | 0.64522 | ||
| 3917 | 2024.11.26 22:53 | modify | 396 | 0.10 | 0.64622 | 0.64618 | 0.64522 | ||
| 3918 | 2024.11.26 22:53 | modify | 396 | 0.10 | 0.64622 | 0.64617 | 0.64522 | ||
| 3919 | 2024.11.26 22:53 | modify | 396 | 0.10 | 0.64622 | 0.64616 | 0.64522 | ||
| 3920 | 2024.11.26 22:53 | modify | 396 | 0.10 | 0.64622 | 0.64615 | 0.64522 | ||
| 3921 | 2024.11.26 22:53 | s/l | 396 | 0.10 | 0.64615 | 0.64615 | 0.64522 | 0.70 | 9858.80 |
| 3922 | 2024.11.26 22:57 | sell | 397 | 0.10 | 0.64623 | 0.65138 | 0.64523 | ||
| 3923 | 2024.11.27 13:12 | close | 397 | 0.10 | 0.64832 | 0.65138 | 0.64523 | -20.90 | 9837.90 |
| 3924 | 2024.11.27 15:02 | sell | 398 | 0.10 | 0.64822 | 0.65337 | 0.64722 | ||
| 3925 | 2024.11.27 15:11 | modify | 398 | 0.10 | 0.64822 | 0.64822 | 0.64722 | ||
| 3926 | 2024.11.27 15:11 | modify | 398 | 0.10 | 0.64822 | 0.64821 | 0.64722 | ||
| 3927 | 2024.11.27 15:11 | modify | 398 | 0.10 | 0.64822 | 0.64820 | 0.64722 | ||
| 3928 | 2024.11.27 15:12 | modify | 398 | 0.10 | 0.64822 | 0.64819 | 0.64722 | ||
| 3929 | 2024.11.27 15:12 | modify | 398 | 0.10 | 0.64822 | 0.64818 | 0.64722 | ||
| 3930 | 2024.11.27 15:12 | modify | 398 | 0.10 | 0.64822 | 0.64817 | 0.64722 | ||
| 3931 | 2024.11.27 15:12 | modify | 398 | 0.10 | 0.64822 | 0.64816 | 0.64722 | ||
| 3932 | 2024.11.27 15:12 | modify | 398 | 0.10 | 0.64822 | 0.64815 | 0.64722 | ||
| 3933 | 2024.11.27 15:12 | modify | 398 | 0.10 | 0.64822 | 0.64814 | 0.64722 | ||
| 3934 | 2024.11.27 15:12 | modify | 398 | 0.10 | 0.64822 | 0.64813 | 0.64722 | ||
| 3935 | 2024.11.27 15:12 | modify | 398 | 0.10 | 0.64822 | 0.64812 | 0.64722 | ||
| 3936 | 2024.11.27 15:12 | modify | 398 | 0.10 | 0.64822 | 0.64811 | 0.64722 | ||
| 3937 | 2024.11.27 15:12 | modify | 398 | 0.10 | 0.64822 | 0.64810 | 0.64722 | ||
| 3938 | 2024.11.27 15:12 | modify | 398 | 0.10 | 0.64822 | 0.64809 | 0.64722 | ||
| 3939 | 2024.11.27 15:13 | modify | 398 | 0.10 | 0.64822 | 0.64808 | 0.64722 | ||
| 3940 | 2024.11.27 15:13 | modify | 398 | 0.10 | 0.64822 | 0.64807 | 0.64722 | ||
| 3941 | 2024.11.27 15:13 | modify | 398 | 0.10 | 0.64822 | 0.64806 | 0.64722 | ||
| 3942 | 2024.11.27 15:13 | modify | 398 | 0.10 | 0.64822 | 0.64805 | 0.64722 | ||
| 3943 | 2024.11.27 15:13 | modify | 398 | 0.10 | 0.64822 | 0.64804 | 0.64722 | ||
| 3944 | 2024.11.27 15:13 | modify | 398 | 0.10 | 0.64822 | 0.64803 | 0.64722 | ||
| 3945 | 2024.11.27 15:13 | modify | 398 | 0.10 | 0.64822 | 0.64802 | 0.64722 | ||
| 3946 | 2024.11.27 15:13 | modify | 398 | 0.10 | 0.64822 | 0.64801 | 0.64722 | ||
| 3947 | 2024.11.27 15:13 | modify | 398 | 0.10 | 0.64822 | 0.64800 | 0.64722 | ||
| 3948 | 2024.11.27 15:13 | modify | 398 | 0.10 | 0.64822 | 0.64799 | 0.64722 | ||
| 3949 | 2024.11.27 15:13 | modify | 398 | 0.10 | 0.64822 | 0.64798 | 0.64722 | ||
| 3950 | 2024.11.27 15:13 | modify | 398 | 0.10 | 0.64822 | 0.64797 | 0.64722 | ||
| 3951 | 2024.11.27 15:13 | s/l | 398 | 0.10 | 0.64797 | 0.64797 | 0.64722 | 2.50 | 9840.40 |
| 3952 | 2024.11.27 15:32 | sell | 399 | 0.10 | 0.64836 | 0.65351 | 0.64736 | ||
| 3953 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64836 | 0.64736 | ||
| 3954 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64835 | 0.64736 | ||
| 3955 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64834 | 0.64736 | ||
| 3956 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64833 | 0.64736 | ||
| 3957 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64832 | 0.64736 | ||
| 3958 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64831 | 0.64736 | ||
| 3959 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64830 | 0.64736 | ||
| 3960 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64829 | 0.64736 | ||
| 3961 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64828 | 0.64736 | ||
| 3962 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64827 | 0.64736 | ||
| 3963 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64826 | 0.64736 | ||
| 3964 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64825 | 0.64736 | ||
| 3965 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64824 | 0.64736 | ||
| 3966 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64823 | 0.64736 | ||
| 3967 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64822 | 0.64736 | ||
| 3968 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64821 | 0.64736 | ||
| 3969 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64820 | 0.64736 | ||
| 3970 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64819 | 0.64736 | ||
| 3971 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64818 | 0.64736 | ||
| 3972 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64817 | 0.64736 | ||
| 3973 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64816 | 0.64736 | ||
| 3974 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64815 | 0.64736 | ||
| 3975 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64814 | 0.64736 | ||
| 3976 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64813 | 0.64736 | ||
| 3977 | 2024.11.27 17:15 | modify | 399 | 0.10 | 0.64836 | 0.64812 | 0.64736 | ||
| 3978 | 2024.11.27 17:15 | s/l | 399 | 0.10 | 0.64812 | 0.64812 | 0.64736 | 2.40 | 9842.80 |
| 3979 | 2024.11.27 18:36 | sell | 400 | 0.10 | 0.64948 | 0.65463 | 0.64848 | ||
| 3980 | 2024.11.27 18:54 | modify | 400 | 0.10 | 0.64948 | 0.64947 | 0.64848 | ||
| 3981 | 2024.11.27 18:54 | modify | 400 | 0.10 | 0.64948 | 0.64946 | 0.64848 | ||
| 3982 | 2024.11.27 18:54 | modify | 400 | 0.10 | 0.64948 | 0.64945 | 0.64848 | ||
| 3983 | 2024.11.27 18:54 | modify | 400 | 0.10 | 0.64948 | 0.64944 | 0.64848 | ||
| 3984 | 2024.11.27 18:54 | modify | 400 | 0.10 | 0.64948 | 0.64943 | 0.64848 | ||
| 3985 | 2024.11.27 18:54 | modify | 400 | 0.10 | 0.64948 | 0.64942 | 0.64848 | ||
| 3986 | 2024.11.27 18:54 | modify | 400 | 0.10 | 0.64948 | 0.64941 | 0.64848 | ||
| 3987 | 2024.11.27 18:54 | modify | 400 | 0.10 | 0.64948 | 0.64940 | 0.64848 | ||
| 3988 | 2024.11.27 18:54 | modify | 400 | 0.10 | 0.64948 | 0.64939 | 0.64848 | ||
| 3989 | 2024.11.27 18:54 | modify | 400 | 0.10 | 0.64948 | 0.64938 | 0.64848 | ||
| 3990 | 2024.11.27 18:54 | modify | 400 | 0.10 | 0.64948 | 0.64937 | 0.64848 | ||
| 3991 | 2024.11.27 18:54 | modify | 400 | 0.10 | 0.64948 | 0.64936 | 0.64848 | ||
| 3992 | 2024.11.27 18:55 | modify | 400 | 0.10 | 0.64948 | 0.64935 | 0.64848 | ||
| 3993 | 2024.11.27 18:55 | s/l | 400 | 0.10 | 0.64935 | 0.64935 | 0.64848 | 1.30 | 9844.10 |
| 3994 | 2024.11.27 19:42 | sell | 401 | 0.10 | 0.64986 | 0.65501 | 0.64886 | ||
| 3995 | 2024.11.27 19:44 | modify | 401 | 0.10 | 0.64986 | 0.64980 | 0.64886 | ||
| 3996 | 2024.11.27 19:45 | modify | 401 | 0.10 | 0.64986 | 0.64979 | 0.64886 | ||
| 3997 | 2024.11.27 19:45 | s/l | 401 | 0.10 | 0.64979 | 0.64979 | 0.64886 | 0.70 | 9844.80 |
| 3998 | 2024.11.27 20:21 | sell | 402 | 0.10 | 0.64985 | 0.65500 | 0.64885 | ||
| 3999 | 2024.11.27 20:23 | modify | 402 | 0.10 | 0.64985 | 0.64985 | 0.64885 | ||
| 4000 | 2024.11.27 20:23 | modify | 402 | 0.10 | 0.64985 | 0.64984 | 0.64885 | ||
| 4001 | 2024.11.27 20:23 | modify | 402 | 0.10 | 0.64985 | 0.64983 | 0.64885 | ||
| 4002 | 2024.11.27 20:23 | s/l | 402 | 0.10 | 0.64983 | 0.64983 | 0.64885 | 0.20 | 9845.00 |
| 4003 | 2024.11.27 20:35 | sell | 403 | 0.10 | 0.64985 | 0.65500 | 0.64885 | ||
| 4004 | 2024.11.27 20:42 | modify | 403 | 0.10 | 0.64985 | 0.64985 | 0.64885 | ||
| 4005 | 2024.11.27 20:43 | modify | 403 | 0.10 | 0.64985 | 0.64984 | 0.64885 | ||
| 4006 | 2024.11.27 20:43 | modify | 403 | 0.10 | 0.64985 | 0.64983 | 0.64885 | ||
| 4007 | 2024.11.27 20:43 | modify | 403 | 0.10 | 0.64985 | 0.64982 | 0.64885 | ||
| 4008 | 2024.11.27 20:43 | modify | 403 | 0.10 | 0.64985 | 0.64981 | 0.64885 | ||
| 4009 | 2024.11.27 20:43 | modify | 403 | 0.10 | 0.64985 | 0.64980 | 0.64885 | ||
| 4010 | 2024.11.27 20:43 | modify | 403 | 0.10 | 0.64985 | 0.64979 | 0.64885 | ||
| 4011 | 2024.11.27 20:43 | modify | 403 | 0.10 | 0.64985 | 0.64978 | 0.64885 | ||
| 4012 | 2024.11.27 20:43 | modify | 403 | 0.10 | 0.64985 | 0.64977 | 0.64885 | ||
| 4013 | 2024.11.27 20:43 | s/l | 403 | 0.10 | 0.64977 | 0.64977 | 0.64885 | 0.80 | 9845.80 |
| 4014 | 2024.11.27 23:03 | sell | 404 | 0.10 | 0.64987 | 0.65502 | 0.64887 | ||
| 4015 | 2024.11.27 23:37 | modify | 404 | 0.10 | 0.64987 | 0.64986 | 0.64887 | ||
| 4016 | 2024.11.27 23:37 | modify | 404 | 0.10 | 0.64987 | 0.64985 | 0.64887 | ||
| 4017 | 2024.11.27 23:37 | modify | 404 | 0.10 | 0.64987 | 0.64984 | 0.64887 | ||
| 4018 | 2024.11.27 23:38 | modify | 404 | 0.10 | 0.64987 | 0.64983 | 0.64887 | ||
| 4019 | 2024.11.27 23:38 | modify | 404 | 0.10 | 0.64987 | 0.64982 | 0.64887 | ||
| 4020 | 2024.11.27 23:38 | modify | 404 | 0.10 | 0.64987 | 0.64981 | 0.64887 | ||
| 4021 | 2024.11.27 23:38 | modify | 404 | 0.10 | 0.64987 | 0.64980 | 0.64887 | ||
| 4022 | 2024.11.27 23:38 | modify | 404 | 0.10 | 0.64987 | 0.64979 | 0.64887 | ||
| 4023 | 2024.11.27 23:39 | s/l | 404 | 0.10 | 0.64979 | 0.64979 | 0.64887 | 0.80 | 9846.60 |
| 4024 | 2024.11.28 01:01 | sell | 405 | 0.10 | 0.64982 | 0.65497 | 0.64882 | ||
| 4025 | 2024.11.28 01:40 | modify | 405 | 0.10 | 0.64982 | 0.64981 | 0.64882 | ||
| 4026 | 2024.11.28 01:41 | s/l | 405 | 0.10 | 0.64981 | 0.64981 | 0.64882 | 0.10 | 9846.70 |
| 4027 | 2024.11.28 03:17 | sell | 406 | 0.10 | 0.65014 | 0.65529 | 0.64914 | ||
| 4028 | 2024.11.28 03:33 | modify | 406 | 0.10 | 0.65014 | 0.65014 | 0.64914 | ||
| 4029 | 2024.11.28 03:33 | modify | 406 | 0.10 | 0.65014 | 0.65013 | 0.64914 | ||
| 4030 | 2024.11.28 03:33 | modify | 406 | 0.10 | 0.65014 | 0.65012 | 0.64914 | ||
| 4031 | 2024.11.28 03:33 | modify | 406 | 0.10 | 0.65014 | 0.65011 | 0.64914 | ||
| 4032 | 2024.11.28 03:33 | modify | 406 | 0.10 | 0.65014 | 0.65010 | 0.64914 | ||
| 4033 | 2024.11.28 03:33 | modify | 406 | 0.10 | 0.65014 | 0.65009 | 0.64914 | ||
| 4034 | 2024.11.28 03:33 | modify | 406 | 0.10 | 0.65014 | 0.65008 | 0.64914 | ||
| 4035 | 2024.11.28 03:33 | modify | 406 | 0.10 | 0.65014 | 0.65007 | 0.64914 | ||
| 4036 | 2024.11.28 03:33 | s/l | 406 | 0.10 | 0.65007 | 0.65007 | 0.64914 | 0.70 | 9847.40 |
| 4037 | 2024.11.28 03:43 | sell | 407 | 0.10 | 0.65036 | 0.65551 | 0.64936 | ||
| 4038 | 2024.11.28 04:02 | modify | 407 | 0.10 | 0.65036 | 0.65036 | 0.64936 | ||
| 4039 | 2024.11.28 04:02 | modify | 407 | 0.10 | 0.65036 | 0.65035 | 0.64936 | ||
| 4040 | 2024.11.28 04:02 | s/l | 407 | 0.10 | 0.65035 | 0.65035 | 0.64936 | 0.10 | 9847.50 |
| 4041 | 2024.11.28 07:00 | sell | 408 | 0.10 | 0.64908 | 0.65423 | 0.64808 | ||
| 4042 | 2024.11.28 07:19 | modify | 408 | 0.10 | 0.64908 | 0.64908 | 0.64808 | ||
| 4043 | 2024.11.28 07:19 | modify | 408 | 0.10 | 0.64908 | 0.64907 | 0.64808 | ||
| 4044 | 2024.11.28 07:20 | modify | 408 | 0.10 | 0.64908 | 0.64906 | 0.64808 | ||
| 4045 | 2024.11.28 07:20 | s/l | 408 | 0.10 | 0.64906 | 0.64906 | 0.64808 | 0.20 | 9847.70 |
| 4046 | 2024.11.28 09:20 | sell | 409 | 0.10 | 0.64885 | 0.65400 | 0.64785 | ||
| 4047 | 2024.11.28 09:30 | modify | 409 | 0.10 | 0.64885 | 0.64885 | 0.64785 | ||
| 4048 | 2024.11.28 09:30 | modify | 409 | 0.10 | 0.64885 | 0.64884 | 0.64785 | ||
| 4049 | 2024.11.28 09:31 | modify | 409 | 0.10 | 0.64885 | 0.64883 | 0.64785 | ||
| 4050 | 2024.11.28 09:31 | modify | 409 | 0.10 | 0.64885 | 0.64882 | 0.64785 | ||
| 4051 | 2024.11.28 09:31 | modify | 409 | 0.10 | 0.64885 | 0.64881 | 0.64785 | ||
| 4052 | 2024.11.28 09:31 | modify | 409 | 0.10 | 0.64885 | 0.64880 | 0.64785 | ||
| 4053 | 2024.11.28 09:31 | modify | 409 | 0.10 | 0.64885 | 0.64879 | 0.64785 | ||
| 4054 | 2024.11.28 09:31 | modify | 409 | 0.10 | 0.64885 | 0.64878 | 0.64785 | ||
| 4055 | 2024.11.28 09:31 | modify | 409 | 0.10 | 0.64885 | 0.64877 | 0.64785 | ||
| 4056 | 2024.11.28 09:31 | modify | 409 | 0.10 | 0.64885 | 0.64876 | 0.64785 | ||
| 4057 | 2024.11.28 09:32 | modify | 409 | 0.10 | 0.64885 | 0.64875 | 0.64785 | ||
| 4058 | 2024.11.28 09:32 | modify | 409 | 0.10 | 0.64885 | 0.64874 | 0.64785 | ||
| 4059 | 2024.11.28 09:32 | modify | 409 | 0.10 | 0.64885 | 0.64873 | 0.64785 | ||
| 4060 | 2024.11.28 09:32 | modify | 409 | 0.10 | 0.64885 | 0.64872 | 0.64785 | ||
| 4061 | 2024.11.28 09:32 | modify | 409 | 0.10 | 0.64885 | 0.64871 | 0.64785 | ||
| 4062 | 2024.11.28 09:32 | modify | 409 | 0.10 | 0.64885 | 0.64870 | 0.64785 | ||
| 4063 | 2024.11.28 09:32 | modify | 409 | 0.10 | 0.64885 | 0.64869 | 0.64785 | ||
| 4064 | 2024.11.28 09:32 | modify | 409 | 0.10 | 0.64885 | 0.64868 | 0.64785 | ||
| 4065 | 2024.11.28 09:32 | modify | 409 | 0.10 | 0.64885 | 0.64867 | 0.64785 | ||
| 4066 | 2024.11.28 09:32 | modify | 409 | 0.10 | 0.64885 | 0.64866 | 0.64785 | ||
| 4067 | 2024.11.28 09:32 | modify | 409 | 0.10 | 0.64885 | 0.64865 | 0.64785 | ||
| 4068 | 2024.11.28 09:32 | modify | 409 | 0.10 | 0.64885 | 0.64864 | 0.64785 | ||
| 4069 | 2024.11.28 09:33 | s/l | 409 | 0.10 | 0.64864 | 0.64864 | 0.64785 | 2.10 | 9849.80 |
| 4070 | 2024.11.28 10:51 | sell | 410 | 0.10 | 0.64910 | 0.65425 | 0.64810 | ||
| 4071 | 2024.11.28 15:02 | close | 410 | 0.10 | 0.64948 | 0.65425 | 0.64810 | -3.80 | 9846.00 |
| 4072 | 2024.11.28 15:52 | sell | 411 | 0.10 | 0.64992 | 0.65507 | 0.64892 | ||
| 4073 | 2024.11.28 16:21 | modify | 411 | 0.10 | 0.64992 | 0.64992 | 0.64892 | ||
| 4074 | 2024.11.28 16:21 | modify | 411 | 0.10 | 0.64992 | 0.64991 | 0.64892 | ||
| 4075 | 2024.11.28 16:21 | modify | 411 | 0.10 | 0.64992 | 0.64990 | 0.64892 | ||
| 4076 | 2024.11.28 16:21 | modify | 411 | 0.10 | 0.64992 | 0.64989 | 0.64892 | ||
| 4077 | 2024.11.28 16:22 | modify | 411 | 0.10 | 0.64992 | 0.64988 | 0.64892 | ||
| 4078 | 2024.11.28 16:22 | modify | 411 | 0.10 | 0.64992 | 0.64987 | 0.64892 | ||
| 4079 | 2024.11.28 16:22 | modify | 411 | 0.10 | 0.64992 | 0.64986 | 0.64892 | ||
| 4080 | 2024.11.28 16:22 | modify | 411 | 0.10 | 0.64992 | 0.64985 | 0.64892 | ||
| 4081 | 2024.11.28 16:22 | modify | 411 | 0.10 | 0.64992 | 0.64984 | 0.64892 | ||
| 4082 | 2024.11.28 16:22 | modify | 411 | 0.10 | 0.64992 | 0.64983 | 0.64892 | ||
| 4083 | 2024.11.28 16:22 | modify | 411 | 0.10 | 0.64992 | 0.64982 | 0.64892 | ||
| 4084 | 2024.11.28 16:22 | modify | 411 | 0.10 | 0.64992 | 0.64981 | 0.64892 | ||
| 4085 | 2024.11.28 16:22 | modify | 411 | 0.10 | 0.64992 | 0.64980 | 0.64892 | ||
| 4086 | 2024.11.28 16:22 | modify | 411 | 0.10 | 0.64992 | 0.64979 | 0.64892 | ||
| 4087 | 2024.11.28 16:23 | s/l | 411 | 0.10 | 0.64979 | 0.64979 | 0.64892 | 1.30 | 9847.30 |
| 4088 | 2024.11.28 16:41 | sell | 412 | 0.10 | 0.65013 | 0.65528 | 0.64913 | ||
| 4089 | 2024.11.28 16:43 | modify | 412 | 0.10 | 0.65013 | 0.65013 | 0.64913 | ||
| 4090 | 2024.11.28 16:43 | modify | 412 | 0.10 | 0.65013 | 0.65012 | 0.64913 | ||
| 4091 | 2024.11.28 16:43 | modify | 412 | 0.10 | 0.65013 | 0.65011 | 0.64913 | ||
| 4092 | 2024.11.28 16:43 | modify | 412 | 0.10 | 0.65013 | 0.65010 | 0.64913 | ||
| 4093 | 2024.11.28 16:43 | s/l | 412 | 0.10 | 0.65010 | 0.65010 | 0.64913 | 0.30 | 9847.60 |
| 4094 | 2024.11.28 17:02 | sell | 413 | 0.10 | 0.65014 | 0.65529 | 0.64914 | ||
| 4095 | 2024.11.28 17:16 | modify | 413 | 0.10 | 0.65014 | 0.65014 | 0.64914 | ||
| 4096 | 2024.11.28 17:16 | modify | 413 | 0.10 | 0.65014 | 0.65013 | 0.64914 | ||
| 4097 | 2024.11.28 17:16 | modify | 413 | 0.10 | 0.65014 | 0.65012 | 0.64914 | ||
| 4098 | 2024.11.28 17:16 | modify | 413 | 0.10 | 0.65014 | 0.65011 | 0.64914 | ||
| 4099 | 2024.11.28 17:16 | modify | 413 | 0.10 | 0.65014 | 0.65010 | 0.64914 | ||
| 4100 | 2024.11.28 17:17 | modify | 413 | 0.10 | 0.65014 | 0.65009 | 0.64914 | ||
| 4101 | 2024.11.28 17:17 | modify | 413 | 0.10 | 0.65014 | 0.65008 | 0.64914 | ||
| 4102 | 2024.11.28 17:17 | modify | 413 | 0.10 | 0.65014 | 0.65007 | 0.64914 | ||
| 4103 | 2024.11.28 17:17 | modify | 413 | 0.10 | 0.65014 | 0.65006 | 0.64914 | ||
| 4104 | 2024.11.28 17:17 | modify | 413 | 0.10 | 0.65014 | 0.65005 | 0.64914 | ||
| 4105 | 2024.11.28 17:17 | modify | 413 | 0.10 | 0.65014 | 0.65004 | 0.64914 | ||
| 4106 | 2024.11.28 17:17 | modify | 413 | 0.10 | 0.65014 | 0.65003 | 0.64914 | ||
| 4107 | 2024.11.28 17:17 | modify | 413 | 0.10 | 0.65014 | 0.65002 | 0.64914 | ||
| 4108 | 2024.11.28 17:17 | modify | 413 | 0.10 | 0.65014 | 0.65001 | 0.64914 | ||
| 4109 | 2024.11.28 17:17 | modify | 413 | 0.10 | 0.65014 | 0.65000 | 0.64914 | ||
| 4110 | 2024.11.28 17:17 | modify | 413 | 0.10 | 0.65014 | 0.64999 | 0.64914 | ||
| 4111 | 2024.11.28 17:17 | s/l | 413 | 0.10 | 0.64999 | 0.64999 | 0.64914 | 1.50 | 9849.10 |
| 4112 | 2024.11.28 17:53 | sell | 414 | 0.10 | 0.65028 | 0.65543 | 0.64928 | ||
| 4113 | 2024.11.28 17:54 | modify | 414 | 0.10 | 0.65028 | 0.65028 | 0.64928 | ||
| 4114 | 2024.11.28 17:54 | modify | 414 | 0.10 | 0.65028 | 0.65027 | 0.64928 | ||
| 4115 | 2024.11.28 17:54 | modify | 414 | 0.10 | 0.65028 | 0.65026 | 0.64928 | ||
| 4116 | 2024.11.28 17:55 | s/l | 414 | 0.10 | 0.65026 | 0.65026 | 0.64928 | 0.20 | 9849.30 |
| 4117 | 2024.11.28 17:55 | sell | 415 | 0.10 | 0.65028 | 0.65543 | 0.64928 | ||
| 4118 | 2024.11.28 17:57 | modify | 415 | 0.10 | 0.65028 | 0.65028 | 0.64928 | ||
| 4119 | 2024.11.28 17:57 | modify | 415 | 0.10 | 0.65028 | 0.65027 | 0.64928 | ||
| 4120 | 2024.11.28 17:57 | modify | 415 | 0.10 | 0.65028 | 0.65026 | 0.64928 | ||
| 4121 | 2024.11.28 17:57 | modify | 415 | 0.10 | 0.65028 | 0.65025 | 0.64928 | ||
| 4122 | 2024.11.28 17:57 | modify | 415 | 0.10 | 0.65028 | 0.65024 | 0.64928 | ||
| 4123 | 2024.11.28 17:57 | s/l | 415 | 0.10 | 0.65024 | 0.65024 | 0.64928 | 0.40 | 9849.70 |
| 4124 | 2024.11.28 18:53 | sell | 416 | 0.10 | 0.65032 | 0.65547 | 0.64932 | ||
| 4125 | 2024.11.28 19:04 | modify | 416 | 0.10 | 0.65032 | 0.65032 | 0.64932 | ||
| 4126 | 2024.11.28 19:06 | s/l | 416 | 0.10 | 0.65032 | 0.65032 | 0.64932 | 0.00 | 9849.70 |
| 4127 | 2024.11.28 19:42 | sell | 417 | 0.10 | 0.65032 | 0.65547 | 0.64932 | ||
| 4128 | 2024.11.28 19:55 | modify | 417 | 0.10 | 0.65032 | 0.65032 | 0.64932 | ||
| 4129 | 2024.11.28 19:55 | modify | 417 | 0.10 | 0.65032 | 0.65031 | 0.64932 | ||
| 4130 | 2024.11.28 19:56 | s/l | 417 | 0.10 | 0.65031 | 0.65031 | 0.64932 | 0.10 | 9849.80 |
| 4131 | 2024.11.29 00:53 | sell | 418 | 0.10 | 0.65012 | 0.65527 | 0.64912 | ||
| 4132 | 2024.11.29 00:57 | modify | 418 | 0.10 | 0.65012 | 0.65012 | 0.64912 | ||
| 4133 | 2024.11.29 00:57 | modify | 418 | 0.10 | 0.65012 | 0.65011 | 0.64912 | ||
| 4134 | 2024.11.29 00:57 | modify | 418 | 0.10 | 0.65012 | 0.65010 | 0.64912 | ||
| 4135 | 2024.11.29 00:57 | modify | 418 | 0.10 | 0.65012 | 0.65009 | 0.64912 | ||
| 4136 | 2024.11.29 00:58 | s/l | 418 | 0.10 | 0.65009 | 0.65009 | 0.64912 | 0.30 | 9850.10 |
| 4137 | 2024.11.29 01:01 | sell | 419 | 0.10 | 0.65013 | 0.65528 | 0.64913 | ||
| 4138 | 2024.11.29 01:05 | modify | 419 | 0.10 | 0.65013 | 0.65013 | 0.64913 | ||
| 4139 | 2024.11.29 01:05 | modify | 419 | 0.10 | 0.65013 | 0.65010 | 0.64913 | ||
| 4140 | 2024.11.29 01:05 | modify | 419 | 0.10 | 0.65013 | 0.65008 | 0.64913 | ||
| 4141 | 2024.11.29 01:05 | modify | 419 | 0.10 | 0.65013 | 0.65006 | 0.64913 | ||
| 4142 | 2024.11.29 01:06 | modify | 419 | 0.10 | 0.65013 | 0.65005 | 0.64913 | ||
| 4143 | 2024.11.29 01:06 | modify | 419 | 0.10 | 0.65013 | 0.65004 | 0.64913 | ||
| 4144 | 2024.11.29 01:06 | s/l | 419 | 0.10 | 0.65004 | 0.65004 | 0.64913 | 0.90 | 9851.00 |
| 4145 | 2024.11.29 01:13 | sell | 420 | 0.10 | 0.65020 | 0.65535 | 0.64920 | ||
| 4146 | 2024.11.29 10:12 | close | 420 | 0.10 | 0.65117 | 0.65535 | 0.64920 | -9.70 | 9841.30 |
| 4147 | 2024.11.29 13:37 | sell | 421 | 0.10 | 0.65084 | 0.65599 | 0.64984 | ||
| 4148 | 2024.11.29 13:43 | modify | 421 | 0.10 | 0.65084 | 0.65084 | 0.64984 | ||
| 4149 | 2024.11.29 13:44 | s/l | 421 | 0.10 | 0.65084 | 0.65084 | 0.64984 | 0.00 | 9841.30 |
| 4150 | 2024.11.29 13:47 | sell | 422 | 0.10 | 0.65086 | 0.65601 | 0.64986 | ||
| 4151 | 2024.11.29 13:53 | modify | 422 | 0.10 | 0.65086 | 0.65086 | 0.64986 | ||
| 4152 | 2024.11.29 13:53 | modify | 422 | 0.10 | 0.65086 | 0.65085 | 0.64986 | ||
| 4153 | 2024.11.29 13:53 | s/l | 422 | 0.10 | 0.65085 | 0.65085 | 0.64986 | 0.10 | 9841.40 |
| 4154 | 2024.11.29 16:03 | sell | 423 | 0.10 | 0.65047 | 0.65562 | 0.64947 | ||
| 4155 | 2024.11.29 16:08 | modify | 423 | 0.10 | 0.65047 | 0.65047 | 0.64947 | ||
| 4156 | 2024.11.29 16:08 | modify | 423 | 0.10 | 0.65047 | 0.65046 | 0.64947 | ||
| 4157 | 2024.11.29 16:08 | modify | 423 | 0.10 | 0.65047 | 0.65045 | 0.64947 | ||
| 4158 | 2024.11.29 16:08 | modify | 423 | 0.10 | 0.65047 | 0.65044 | 0.64947 | ||
| 4159 | 2024.11.29 16:08 | modify | 423 | 0.10 | 0.65047 | 0.65043 | 0.64947 | ||
| 4160 | 2024.11.29 16:08 | modify | 423 | 0.10 | 0.65047 | 0.65042 | 0.64947 | ||
| 4161 | 2024.11.29 16:08 | modify | 423 | 0.10 | 0.65047 | 0.65041 | 0.64947 | ||
| 4162 | 2024.11.29 16:08 | modify | 423 | 0.10 | 0.65047 | 0.65040 | 0.64947 | ||
| 4163 | 2024.11.29 16:08 | modify | 423 | 0.10 | 0.65047 | 0.65039 | 0.64947 | ||
| 4164 | 2024.11.29 16:08 | modify | 423 | 0.10 | 0.65047 | 0.65038 | 0.64947 | ||
| 4165 | 2024.11.29 16:08 | s/l | 423 | 0.10 | 0.65038 | 0.65038 | 0.64947 | 0.90 | 9842.30 |
| 4166 | 2024.11.29 16:42 | sell | 424 | 0.10 | 0.65051 | 0.65566 | 0.64951 | ||
| 4167 | 2024.11.29 23:02 | close | 424 | 0.10 | 0.65210 | 0.65566 | 0.64951 | -15.90 | 9826.40 |
| 4168 | 2024.12.02 03:42 | sell | 425 | 0.10 | 0.65029 | 0.65544 | 0.64929 | ||
| 4169 | 2024.12.02 03:51 | modify | 425 | 0.10 | 0.65029 | 0.65029 | 0.64929 | ||
| 4170 | 2024.12.02 03:52 | modify | 425 | 0.10 | 0.65029 | 0.65028 | 0.64929 | ||
| 4171 | 2024.12.02 03:52 | modify | 425 | 0.10 | 0.65029 | 0.65027 | 0.64929 | ||
| 4172 | 2024.12.02 03:52 | modify | 425 | 0.10 | 0.65029 | 0.65026 | 0.64929 | ||
| 4173 | 2024.12.02 03:52 | modify | 425 | 0.10 | 0.65029 | 0.65025 | 0.64929 | ||
| 4174 | 2024.12.02 03:52 | modify | 425 | 0.10 | 0.65029 | 0.65024 | 0.64929 | ||
| 4175 | 2024.12.02 03:52 | modify | 425 | 0.10 | 0.65029 | 0.65023 | 0.64929 | ||
| 4176 | 2024.12.02 03:52 | modify | 425 | 0.10 | 0.65029 | 0.65022 | 0.64929 | ||
| 4177 | 2024.12.02 03:52 | modify | 425 | 0.10 | 0.65029 | 0.65021 | 0.64929 | ||
| 4178 | 2024.12.02 03:52 | modify | 425 | 0.10 | 0.65029 | 0.65020 | 0.64929 | ||
| 4179 | 2024.12.02 03:53 | modify | 425 | 0.10 | 0.65029 | 0.65019 | 0.64929 | ||
| 4180 | 2024.12.02 03:53 | modify | 425 | 0.10 | 0.65029 | 0.65018 | 0.64929 | ||
| 4181 | 2024.12.02 03:53 | modify | 425 | 0.10 | 0.65029 | 0.65017 | 0.64929 | ||
| 4182 | 2024.12.02 03:53 | modify | 425 | 0.10 | 0.65029 | 0.65016 | 0.64929 | ||
| 4183 | 2024.12.02 03:53 | modify | 425 | 0.10 | 0.65029 | 0.65015 | 0.64929 | ||
| 4184 | 2024.12.02 03:53 | modify | 425 | 0.10 | 0.65029 | 0.65014 | 0.64929 | ||
| 4185 | 2024.12.02 03:53 | modify | 425 | 0.10 | 0.65029 | 0.65013 | 0.64929 | ||
| 4186 | 2024.12.02 03:53 | modify | 425 | 0.10 | 0.65029 | 0.65012 | 0.64929 | ||
| 4187 | 2024.12.02 03:53 | modify | 425 | 0.10 | 0.65029 | 0.65011 | 0.64929 | ||
| 4188 | 2024.12.02 03:53 | modify | 425 | 0.10 | 0.65029 | 0.65010 | 0.64929 | ||
| 4189 | 2024.12.02 03:53 | modify | 425 | 0.10 | 0.65029 | 0.65009 | 0.64929 | ||
| 4190 | 2024.12.02 03:53 | modify | 425 | 0.10 | 0.65029 | 0.65008 | 0.64929 | ||
| 4191 | 2024.12.02 03:53 | s/l | 425 | 0.10 | 0.65008 | 0.65008 | 0.64929 | 2.10 | 9828.50 |
| 4192 | 2024.12.02 07:42 | sell | 426 | 0.10 | 0.65000 | 0.65515 | 0.64900 | ||
| 4193 | 2024.12.02 07:58 | modify | 426 | 0.10 | 0.65000 | 0.65000 | 0.64900 | ||
| 4194 | 2024.12.02 07:58 | modify | 426 | 0.10 | 0.65000 | 0.64999 | 0.64900 | ||
| 4195 | 2024.12.02 07:58 | modify | 426 | 0.10 | 0.65000 | 0.64998 | 0.64900 | ||
| 4196 | 2024.12.02 07:58 | modify | 426 | 0.10 | 0.65000 | 0.64997 | 0.64900 | ||
| 4197 | 2024.12.02 07:58 | modify | 426 | 0.10 | 0.65000 | 0.64996 | 0.64900 | ||
| 4198 | 2024.12.02 07:58 | s/l | 426 | 0.10 | 0.64996 | 0.64996 | 0.64900 | 0.40 | 9828.90 |
| 4199 | 2024.12.02 08:37 | sell | 427 | 0.10 | 0.65028 | 0.65543 | 0.64928 | ||
| 4200 | 2024.12.02 09:17 | modify | 427 | 0.10 | 0.65028 | 0.65028 | 0.64928 | ||
| 4201 | 2024.12.02 09:17 | modify | 427 | 0.10 | 0.65028 | 0.65027 | 0.64928 | ||
| 4202 | 2024.12.02 09:17 | s/l | 427 | 0.10 | 0.65027 | 0.65027 | 0.64928 | 0.10 | 9829.00 |
| 4203 | 2024.12.02 11:02 | sell | 428 | 0.10 | 0.64982 | 0.65497 | 0.64882 | ||
| 4204 | 2024.12.02 11:23 | modify | 428 | 0.10 | 0.64982 | 0.64981 | 0.64882 | ||
| 4205 | 2024.12.02 11:23 | modify | 428 | 0.10 | 0.64982 | 0.64980 | 0.64882 | ||
| 4206 | 2024.12.02 11:23 | s/l | 428 | 0.10 | 0.64980 | 0.64980 | 0.64882 | 0.20 | 9829.20 |
| 4207 | 2024.12.02 18:21 | sell | 429 | 0.10 | 0.64556 | 0.65071 | 0.64456 | ||
| 4208 | 2024.12.02 18:31 | modify | 429 | 0.10 | 0.64556 | 0.64556 | 0.64456 | ||
| 4209 | 2024.12.02 18:31 | modify | 429 | 0.10 | 0.64556 | 0.64555 | 0.64456 | ||
| 4210 | 2024.12.02 18:31 | modify | 429 | 0.10 | 0.64556 | 0.64554 | 0.64456 | ||
| 4211 | 2024.12.02 18:31 | modify | 429 | 0.10 | 0.64556 | 0.64553 | 0.64456 | ||
| 4212 | 2024.12.02 18:31 | modify | 429 | 0.10 | 0.64556 | 0.64552 | 0.64456 | ||
| 4213 | 2024.12.02 18:31 | s/l | 429 | 0.10 | 0.64552 | 0.64552 | 0.64456 | 0.40 | 9829.60 |
| 4214 | 2024.12.02 19:18 | sell | 430 | 0.10 | 0.64605 | 0.65120 | 0.64505 | ||
| 4215 | 2024.12.02 19:28 | modify | 430 | 0.10 | 0.64605 | 0.64605 | 0.64505 | ||
| 4216 | 2024.12.02 19:28 | s/l | 430 | 0.10 | 0.64605 | 0.64605 | 0.64505 | 0.00 | 9829.60 |
| 4217 | 2024.12.02 20:15 | sell | 431 | 0.10 | 0.64632 | 0.65147 | 0.64532 | ||
| 4218 | 2024.12.02 20:18 | modify | 431 | 0.10 | 0.64632 | 0.64632 | 0.64532 | ||
| 4219 | 2024.12.02 20:18 | modify | 431 | 0.10 | 0.64632 | 0.64631 | 0.64532 | ||
| 4220 | 2024.12.02 20:18 | modify | 431 | 0.10 | 0.64632 | 0.64630 | 0.64532 | ||
| 4221 | 2024.12.02 20:18 | modify | 431 | 0.10 | 0.64632 | 0.64629 | 0.64532 | ||
| 4222 | 2024.12.02 20:18 | modify | 431 | 0.10 | 0.64632 | 0.64628 | 0.64532 | ||
| 4223 | 2024.12.02 20:18 | modify | 431 | 0.10 | 0.64632 | 0.64627 | 0.64532 | ||
| 4224 | 2024.12.02 20:18 | modify | 431 | 0.10 | 0.64632 | 0.64626 | 0.64532 | ||
| 4225 | 2024.12.02 20:18 | modify | 431 | 0.10 | 0.64632 | 0.64625 | 0.64532 | ||
| 4226 | 2024.12.02 20:18 | s/l | 431 | 0.10 | 0.64625 | 0.64625 | 0.64532 | 0.70 | 9830.30 |
| 4227 | 2024.12.02 20:23 | sell | 432 | 0.10 | 0.64637 | 0.65152 | 0.64537 | ||
| 4228 | 2024.12.03 02:15 | close | 432 | 0.10 | 0.64710 | 0.65152 | 0.64537 | -7.30 | 9823.00 |
| 4229 | 2024.12.03 03:11 | sell | 433 | 0.10 | 0.64770 | 0.65285 | 0.64670 | ||
| 4230 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64770 | 0.64670 | ||
| 4231 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64769 | 0.64670 | ||
| 4232 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64768 | 0.64670 | ||
| 4233 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64767 | 0.64670 | ||
| 4234 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64766 | 0.64670 | ||
| 4235 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64765 | 0.64670 | ||
| 4236 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64764 | 0.64670 | ||
| 4237 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64763 | 0.64670 | ||
| 4238 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64762 | 0.64670 | ||
| 4239 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64761 | 0.64670 | ||
| 4240 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64760 | 0.64670 | ||
| 4241 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64759 | 0.64670 | ||
| 4242 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64758 | 0.64670 | ||
| 4243 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64757 | 0.64670 | ||
| 4244 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64756 | 0.64670 | ||
| 4245 | 2024.12.03 03:23 | modify | 433 | 0.10 | 0.64770 | 0.64755 | 0.64670 | ||
| 4246 | 2024.12.03 03:23 | s/l | 433 | 0.10 | 0.64755 | 0.64755 | 0.64670 | 1.50 | 9824.50 |
| 4247 | 2024.12.03 05:31 | sell | 434 | 0.10 | 0.64667 | 0.65182 | 0.64567 | ||
| 4248 | 2024.12.03 14:15 | close | 434 | 0.10 | 0.64872 | 0.65182 | 0.64567 | -20.50 | 9804.00 |
| 4249 | 2024.12.03 16:08 | sell | 435 | 0.10 | 0.64897 | 0.65412 | 0.64797 | ||
| 4250 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64897 | 0.64797 | ||
| 4251 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64896 | 0.64797 | ||
| 4252 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64895 | 0.64797 | ||
| 4253 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64894 | 0.64797 | ||
| 4254 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64893 | 0.64797 | ||
| 4255 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64892 | 0.64797 | ||
| 4256 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64891 | 0.64797 | ||
| 4257 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64890 | 0.64797 | ||
| 4258 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64889 | 0.64797 | ||
| 4259 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64888 | 0.64797 | ||
| 4260 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64887 | 0.64797 | ||
| 4261 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64886 | 0.64797 | ||
| 4262 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64885 | 0.64797 | ||
| 4263 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64884 | 0.64797 | ||
| 4264 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64883 | 0.64797 | ||
| 4265 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64882 | 0.64797 | ||
| 4266 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64881 | 0.64797 | ||
| 4267 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64880 | 0.64797 | ||
| 4268 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64879 | 0.64797 | ||
| 4269 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64878 | 0.64797 | ||
| 4270 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64877 | 0.64797 | ||
| 4271 | 2024.12.03 16:10 | modify | 435 | 0.10 | 0.64897 | 0.64876 | 0.64797 | ||
| 4272 | 2024.12.03 16:10 | s/l | 435 | 0.10 | 0.64876 | 0.64876 | 0.64797 | 2.10 | 9806.10 |
| 4273 | 2024.12.03 16:16 | sell | 436 | 0.10 | 0.64898 | 0.65413 | 0.64798 | ||
| 4274 | 2024.12.03 16:17 | modify | 436 | 0.10 | 0.64898 | 0.64898 | 0.64798 | ||
| 4275 | 2024.12.03 16:17 | modify | 436 | 0.10 | 0.64898 | 0.64897 | 0.64798 | ||
| 4276 | 2024.12.03 16:17 | modify | 436 | 0.10 | 0.64898 | 0.64896 | 0.64798 | ||
| 4277 | 2024.12.03 16:17 | modify | 436 | 0.10 | 0.64898 | 0.64895 | 0.64798 | ||
| 4278 | 2024.12.03 16:17 | modify | 436 | 0.10 | 0.64898 | 0.64894 | 0.64798 | ||
| 4279 | 2024.12.03 16:17 | modify | 436 | 0.10 | 0.64898 | 0.64893 | 0.64798 | ||
| 4280 | 2024.12.03 16:17 | modify | 436 | 0.10 | 0.64898 | 0.64892 | 0.64798 | ||
| 4281 | 2024.12.03 16:17 | modify | 436 | 0.10 | 0.64898 | 0.64891 | 0.64798 | ||
| 4282 | 2024.12.03 16:17 | modify | 436 | 0.10 | 0.64898 | 0.64890 | 0.64798 | ||
| 4283 | 2024.12.03 16:17 | modify | 436 | 0.10 | 0.64898 | 0.64889 | 0.64798 | ||
| 4284 | 2024.12.03 16:17 | modify | 436 | 0.10 | 0.64898 | 0.64888 | 0.64798 | ||
| 4285 | 2024.12.03 16:17 | modify | 436 | 0.10 | 0.64898 | 0.64887 | 0.64798 | ||
| 4286 | 2024.12.03 16:17 | modify | 436 | 0.10 | 0.64898 | 0.64886 | 0.64798 | ||
| 4287 | 2024.12.03 16:17 | s/l | 436 | 0.10 | 0.64886 | 0.64886 | 0.64798 | 1.20 | 9807.30 |
| 4288 | 2024.12.03 16:30 | sell | 437 | 0.10 | 0.64898 | 0.65413 | 0.64798 | ||
| 4289 | 2024.12.03 16:36 | modify | 437 | 0.10 | 0.64898 | 0.64898 | 0.64798 | ||
| 4290 | 2024.12.03 16:36 | modify | 437 | 0.10 | 0.64898 | 0.64897 | 0.64798 | ||
| 4291 | 2024.12.03 16:36 | modify | 437 | 0.10 | 0.64898 | 0.64896 | 0.64798 | ||
| 4292 | 2024.12.03 16:36 | modify | 437 | 0.10 | 0.64898 | 0.64895 | 0.64798 | ||
| 4293 | 2024.12.03 16:36 | modify | 437 | 0.10 | 0.64898 | 0.64894 | 0.64798 | ||
| 4294 | 2024.12.03 16:36 | modify | 437 | 0.10 | 0.64898 | 0.64893 | 0.64798 | ||
| 4295 | 2024.12.03 16:36 | modify | 437 | 0.10 | 0.64898 | 0.64892 | 0.64798 | ||
| 4296 | 2024.12.03 16:36 | modify | 437 | 0.10 | 0.64898 | 0.64891 | 0.64798 | ||
| 4297 | 2024.12.03 16:36 | modify | 437 | 0.10 | 0.64898 | 0.64890 | 0.64798 | ||
| 4298 | 2024.12.03 16:36 | s/l | 437 | 0.10 | 0.64890 | 0.64890 | 0.64798 | 0.80 | 9808.10 |
| 4299 | 2024.12.03 19:00 | sell | 438 | 0.10 | 0.64805 | 0.65320 | 0.64705 | ||
| 4300 | 2024.12.03 22:00 | close | 438 | 0.10 | 0.64808 | 0.65320 | 0.64705 | -0.30 | 9807.80 |
| 4301 | 2024.12.03 23:28 | sell | 439 | 0.10 | 0.64843 | 0.65358 | 0.64743 | ||
| 4302 | 2024.12.04 00:01 | modify | 439 | 0.10 | 0.64843 | 0.64836 | 0.64743 | ||
| 4303 | 2024.12.04 00:01 | modify | 439 | 0.10 | 0.64843 | 0.64827 | 0.64743 | ||
| 4304 | 2024.12.04 00:02 | s/l | 439 | 0.10 | 0.64827 | 0.64827 | 0.64743 | 1.60 | 9809.40 |
| 4305 | 2024.12.04 00:59 | sell | 440 | 0.10 | 0.64860 | 0.65375 | 0.64760 | ||
| 4306 | 2024.12.04 01:03 | modify | 440 | 0.10 | 0.64860 | 0.64859 | 0.64760 | ||
| 4307 | 2024.12.04 01:03 | modify | 440 | 0.10 | 0.64860 | 0.64858 | 0.64760 | ||
| 4308 | 2024.12.04 01:03 | modify | 440 | 0.10 | 0.64860 | 0.64857 | 0.64760 | ||
| 4309 | 2024.12.04 01:03 | modify | 440 | 0.10 | 0.64860 | 0.64855 | 0.64760 | ||
| 4310 | 2024.12.04 01:03 | modify | 440 | 0.10 | 0.64860 | 0.64854 | 0.64760 | ||
| 4311 | 2024.12.04 01:03 | modify | 440 | 0.10 | 0.64860 | 0.64852 | 0.64760 | ||
| 4312 | 2024.12.04 01:03 | modify | 440 | 0.10 | 0.64860 | 0.64851 | 0.64760 | ||
| 4313 | 2024.12.04 01:03 | modify | 440 | 0.10 | 0.64860 | 0.64849 | 0.64760 | ||
| 4314 | 2024.12.04 01:03 | modify | 440 | 0.10 | 0.64860 | 0.64848 | 0.64760 | ||
| 4315 | 2024.12.04 01:03 | s/l | 440 | 0.10 | 0.64848 | 0.64848 | 0.64760 | 1.20 | 9810.60 |
| 4316 | 2024.12.04 02:07 | sell | 441 | 0.10 | 0.64867 | 0.65382 | 0.64767 | ||
| 4317 | 2024.12.04 02:14 | modify | 441 | 0.10 | 0.64867 | 0.64867 | 0.64767 | ||
| 4318 | 2024.12.04 02:14 | modify | 441 | 0.10 | 0.64867 | 0.64866 | 0.64767 | ||
| 4319 | 2024.12.04 02:14 | modify | 441 | 0.10 | 0.64867 | 0.64865 | 0.64767 | ||
| 4320 | 2024.12.04 02:14 | modify | 441 | 0.10 | 0.64867 | 0.64864 | 0.64767 | ||
| 4321 | 2024.12.04 02:14 | modify | 441 | 0.10 | 0.64867 | 0.64863 | 0.64767 | ||
| 4322 | 2024.12.04 02:14 | modify | 441 | 0.10 | 0.64867 | 0.64862 | 0.64767 | ||
| 4323 | 2024.12.04 02:15 | modify | 441 | 0.10 | 0.64867 | 0.64861 | 0.64767 | ||
| 4324 | 2024.12.04 02:15 | s/l | 441 | 0.10 | 0.64861 | 0.64861 | 0.64767 | 0.60 | 9811.20 |
| 4325 | 2024.12.04 06:33 | sell | 442 | 0.10 | 0.64282 | 0.64797 | 0.64182 | ||
| 4326 | 2024.12.04 06:38 | modify | 442 | 0.10 | 0.64282 | 0.64281 | 0.64182 | ||
| 4327 | 2024.12.04 06:38 | modify | 442 | 0.10 | 0.64282 | 0.64280 | 0.64182 | ||
| 4328 | 2024.12.04 06:38 | modify | 442 | 0.10 | 0.64282 | 0.64279 | 0.64182 | ||
| 4329 | 2024.12.04 06:38 | modify | 442 | 0.10 | 0.64282 | 0.64278 | 0.64182 | ||
| 4330 | 2024.12.04 06:38 | s/l | 442 | 0.10 | 0.64278 | 0.64278 | 0.64182 | 0.40 | 9811.60 |
| 4331 | 2024.12.04 06:42 | sell | 443 | 0.10 | 0.64290 | 0.64805 | 0.64190 | ||
| 4332 | 2024.12.04 10:08 | close | 443 | 0.10 | 0.64340 | 0.64805 | 0.64190 | -5.00 | 9806.60 |
| 4333 | 2024.12.04 16:22 | sell | 444 | 0.10 | 0.64116 | 0.64631 | 0.64016 | ||
| 4334 | 2024.12.04 16:37 | modify | 444 | 0.10 | 0.64116 | 0.64115 | 0.64016 | ||
| 4335 | 2024.12.04 16:37 | s/l | 444 | 0.10 | 0.64115 | 0.64115 | 0.64016 | 0.10 | 9806.70 |
| 4336 | 2024.12.04 16:47 | sell | 445 | 0.10 | 0.64157 | 0.64672 | 0.64057 | ||
| 4337 | 2024.12.04 16:49 | modify | 445 | 0.10 | 0.64157 | 0.64157 | 0.64057 | ||
| 4338 | 2024.12.04 16:50 | modify | 445 | 0.10 | 0.64157 | 0.64156 | 0.64057 | ||
| 4339 | 2024.12.04 16:50 | s/l | 445 | 0.10 | 0.64156 | 0.64156 | 0.64057 | 0.10 | 9806.80 |
| 4340 | 2024.12.04 17:00 | sell | 446 | 0.10 | 0.64157 | 0.64672 | 0.64057 | ||
| 4341 | 2024.12.04 21:00 | close | 446 | 0.10 | 0.64303 | 0.64672 | 0.64057 | -14.60 | 9792.20 |
| 4342 | 2024.12.04 21:08 | sell | 447 | 0.10 | 0.64404 | 0.64919 | 0.64304 | ||
| 4343 | 2024.12.04 21:18 | modify | 447 | 0.10 | 0.64404 | 0.64403 | 0.64304 | ||
| 4344 | 2024.12.04 21:18 | s/l | 447 | 0.10 | 0.64403 | 0.64403 | 0.64304 | 0.10 | 9792.30 |
| 4345 | 2024.12.05 01:01 | sell | 448 | 0.10 | 0.64285 | 0.64800 | 0.64185 | ||
| 4346 | 2024.12.05 01:13 | modify | 448 | 0.10 | 0.64285 | 0.64285 | 0.64185 | ||
| 4347 | 2024.12.05 01:13 | modify | 448 | 0.10 | 0.64285 | 0.64284 | 0.64185 | ||
| 4348 | 2024.12.05 01:13 | modify | 448 | 0.10 | 0.64285 | 0.64283 | 0.64185 | ||
| 4349 | 2024.12.05 01:13 | modify | 448 | 0.10 | 0.64285 | 0.64281 | 0.64185 | ||
| 4350 | 2024.12.05 01:13 | modify | 448 | 0.10 | 0.64285 | 0.64280 | 0.64185 | ||
| 4351 | 2024.12.05 01:13 | modify | 448 | 0.10 | 0.64285 | 0.64279 | 0.64185 | ||
| 4352 | 2024.12.05 01:13 | s/l | 448 | 0.10 | 0.64279 | 0.64279 | 0.64185 | 0.60 | 9792.90 |
| 4353 | 2024.12.05 01:20 | sell | 449 | 0.10 | 0.64297 | 0.64812 | 0.64197 | ||
| 4354 | 2024.12.05 02:02 | modify | 449 | 0.10 | 0.64297 | 0.64297 | 0.64197 | ||
| 4355 | 2024.12.05 02:02 | modify | 449 | 0.10 | 0.64297 | 0.64296 | 0.64197 | ||
| 4356 | 2024.12.05 02:02 | modify | 449 | 0.10 | 0.64297 | 0.64295 | 0.64197 | ||
| 4357 | 2024.12.05 02:02 | modify | 449 | 0.10 | 0.64297 | 0.64294 | 0.64197 | ||
| 4358 | 2024.12.05 02:02 | modify | 449 | 0.10 | 0.64297 | 0.64293 | 0.64197 | ||
| 4359 | 2024.12.05 02:02 | modify | 449 | 0.10 | 0.64297 | 0.64292 | 0.64197 | ||
| 4360 | 2024.12.05 02:02 | modify | 449 | 0.10 | 0.64297 | 0.64291 | 0.64197 | ||
| 4361 | 2024.12.05 02:02 | modify | 449 | 0.10 | 0.64297 | 0.64290 | 0.64197 | ||
| 4362 | 2024.12.05 02:02 | modify | 449 | 0.10 | 0.64297 | 0.64289 | 0.64197 | ||
| 4363 | 2024.12.05 02:02 | modify | 449 | 0.10 | 0.64297 | 0.64288 | 0.64197 | ||
| 4364 | 2024.12.05 02:02 | modify | 449 | 0.10 | 0.64297 | 0.64287 | 0.64197 | ||
| 4365 | 2024.12.05 02:02 | modify | 449 | 0.10 | 0.64297 | 0.64286 | 0.64197 | ||
| 4366 | 2024.12.05 02:02 | s/l | 449 | 0.10 | 0.64286 | 0.64286 | 0.64197 | 1.10 | 9794.00 |
| 4367 | 2024.12.05 03:34 | sell | 450 | 0.10 | 0.64314 | 0.64829 | 0.64214 | ||
| 4368 | 2024.12.05 03:43 | modify | 450 | 0.10 | 0.64314 | 0.64314 | 0.64214 | ||
| 4369 | 2024.12.05 03:43 | s/l | 450 | 0.10 | 0.64314 | 0.64314 | 0.64214 | 0.00 | 9794.00 |
| 4370 | 2024.12.05 04:32 | sell | 451 | 0.10 | 0.64342 | 0.64857 | 0.64242 | ||
| 4371 | 2024.12.05 04:48 | modify | 451 | 0.10 | 0.64342 | 0.64342 | 0.64242 | ||
| 4372 | 2024.12.05 04:48 | modify | 451 | 0.10 | 0.64342 | 0.64341 | 0.64242 | ||
| 4373 | 2024.12.05 04:48 | modify | 451 | 0.10 | 0.64342 | 0.64340 | 0.64242 | ||
| 4374 | 2024.12.05 04:48 | modify | 451 | 0.10 | 0.64342 | 0.64339 | 0.64242 | ||
| 4375 | 2024.12.05 04:48 | s/l | 451 | 0.10 | 0.64339 | 0.64339 | 0.64242 | 0.30 | 9794.30 |
| 4376 | 2024.12.05 06:00 | sell | 452 | 0.10 | 0.64349 | 0.64864 | 0.64249 | ||
| 4377 | 2024.12.05 06:11 | modify | 452 | 0.10 | 0.64349 | 0.64349 | 0.64249 | ||
| 4378 | 2024.12.05 06:12 | modify | 452 | 0.10 | 0.64349 | 0.64348 | 0.64249 | ||
| 4379 | 2024.12.05 06:12 | modify | 452 | 0.10 | 0.64349 | 0.64347 | 0.64249 | ||
| 4380 | 2024.12.05 06:12 | modify | 452 | 0.10 | 0.64349 | 0.64346 | 0.64249 | ||
| 4381 | 2024.12.05 06:12 | modify | 452 | 0.10 | 0.64349 | 0.64345 | 0.64249 | ||
| 4382 | 2024.12.05 06:13 | modify | 452 | 0.10 | 0.64349 | 0.64344 | 0.64249 | ||
| 4383 | 2024.12.05 06:13 | modify | 452 | 0.10 | 0.64349 | 0.64343 | 0.64249 | ||
| 4384 | 2024.12.05 06:13 | modify | 452 | 0.10 | 0.64349 | 0.64342 | 0.64249 | ||
| 4385 | 2024.12.05 06:13 | modify | 452 | 0.10 | 0.64349 | 0.64341 | 0.64249 | ||
| 4386 | 2024.12.05 06:13 | modify | 452 | 0.10 | 0.64349 | 0.64340 | 0.64249 | ||
| 4387 | 2024.12.05 06:14 | s/l | 452 | 0.10 | 0.64340 | 0.64340 | 0.64249 | 0.90 | 9795.20 |
| 4388 | 2024.12.05 07:20 | sell | 453 | 0.10 | 0.64350 | 0.64865 | 0.64250 | ||
| 4389 | 2024.12.05 07:28 | modify | 453 | 0.10 | 0.64350 | 0.64349 | 0.64250 | ||
| 4390 | 2024.12.05 07:28 | modify | 453 | 0.10 | 0.64350 | 0.64348 | 0.64250 | ||
| 4391 | 2024.12.05 07:28 | modify | 453 | 0.10 | 0.64350 | 0.64347 | 0.64250 | ||
| 4392 | 2024.12.05 07:28 | modify | 453 | 0.10 | 0.64350 | 0.64346 | 0.64250 | ||
| 4393 | 2024.12.05 07:28 | modify | 453 | 0.10 | 0.64350 | 0.64345 | 0.64250 | ||
| 4394 | 2024.12.05 07:29 | s/l | 453 | 0.10 | 0.64345 | 0.64345 | 0.64250 | 0.50 | 9795.70 |
| 4395 | 2024.12.05 07:34 | sell | 454 | 0.10 | 0.64353 | 0.64868 | 0.64253 | ||
| 4396 | 2024.12.05 08:28 | modify | 454 | 0.10 | 0.64353 | 0.64353 | 0.64253 | ||
| 4397 | 2024.12.05 08:28 | s/l | 454 | 0.10 | 0.64353 | 0.64353 | 0.64253 | 0.00 | 9795.70 |
| 4398 | 2024.12.05 09:00 | sell | 455 | 0.10 | 0.64385 | 0.64900 | 0.64285 | ||
| 4399 | 2024.12.05 11:27 | modify | 455 | 0.10 | 0.64385 | 0.64385 | 0.64285 | ||
| 4400 | 2024.12.05 11:27 | modify | 455 | 0.10 | 0.64385 | 0.64384 | 0.64285 | ||
| 4401 | 2024.12.05 11:28 | s/l | 455 | 0.10 | 0.64384 | 0.64384 | 0.64285 | 0.10 | 9795.80 |
| 4402 | 2024.12.05 13:43 | sell | 456 | 0.10 | 0.64415 | 0.64930 | 0.64315 | ||
| 4403 | 2024.12.05 13:48 | modify | 456 | 0.10 | 0.64415 | 0.64415 | 0.64315 | ||
| 4404 | 2024.12.05 13:48 | modify | 456 | 0.10 | 0.64415 | 0.64414 | 0.64315 | ||
| 4405 | 2024.12.05 13:48 | modify | 456 | 0.10 | 0.64415 | 0.64413 | 0.64315 | ||
| 4406 | 2024.12.05 13:48 | modify | 456 | 0.10 | 0.64415 | 0.64412 | 0.64315 | ||
| 4407 | 2024.12.05 13:48 | modify | 456 | 0.10 | 0.64415 | 0.64411 | 0.64315 | ||
| 4408 | 2024.12.05 13:48 | modify | 456 | 0.10 | 0.64415 | 0.64410 | 0.64315 | ||
| 4409 | 2024.12.05 13:48 | s/l | 456 | 0.10 | 0.64410 | 0.64410 | 0.64315 | 0.50 | 9796.30 |
| 4410 | 2024.12.05 15:31 | sell | 457 | 0.10 | 0.64384 | 0.64899 | 0.64284 | ||
| 4411 | 2024.12.05 15:42 | modify | 457 | 0.10 | 0.64384 | 0.64383 | 0.64284 | ||
| 4412 | 2024.12.05 15:42 | s/l | 457 | 0.10 | 0.64383 | 0.64383 | 0.64284 | 0.10 | 9796.40 |
| 4413 | 2024.12.05 16:10 | sell | 458 | 0.10 | 0.64461 | 0.64976 | 0.64361 | ||
| 4414 | 2024.12.05 16:12 | modify | 458 | 0.10 | 0.64461 | 0.64461 | 0.64361 | ||
| 4415 | 2024.12.05 16:12 | modify | 458 | 0.10 | 0.64461 | 0.64460 | 0.64361 | ||
| 4416 | 2024.12.05 16:12 | s/l | 458 | 0.10 | 0.64460 | 0.64460 | 0.64361 | 0.10 | 9796.50 |
| 4417 | 2024.12.05 16:32 | sell | 459 | 0.10 | 0.64466 | 0.64981 | 0.64366 | ||
| 4418 | 2024.12.05 16:58 | modify | 459 | 0.10 | 0.64466 | 0.64466 | 0.64366 | ||
| 4419 | 2024.12.05 16:58 | modify | 459 | 0.10 | 0.64466 | 0.64465 | 0.64366 | ||
| 4420 | 2024.12.05 16:58 | modify | 459 | 0.10 | 0.64466 | 0.64464 | 0.64366 | ||
| 4421 | 2024.12.05 16:58 | modify | 459 | 0.10 | 0.64466 | 0.64463 | 0.64366 | ||
| 4422 | 2024.12.05 16:58 | s/l | 459 | 0.10 | 0.64463 | 0.64463 | 0.64366 | 0.30 | 9796.80 |
| 4423 | 2024.12.05 20:58 | sell | 460 | 0.10 | 0.64400 | 0.64915 | 0.64300 | ||
| 4424 | 2024.12.06 01:36 | close | 460 | 0.10 | 0.64501 | 0.64915 | 0.64300 | -10.10 | 9786.70 |
| 4425 | 2024.12.06 05:02 | sell | 461 | 0.10 | 0.64351 | 0.64866 | 0.64251 | ||
| 4426 | 2024.12.06 05:04 | modify | 461 | 0.10 | 0.64351 | 0.64351 | 0.64251 | ||
| 4427 | 2024.12.06 05:05 | modify | 461 | 0.10 | 0.64351 | 0.64350 | 0.64251 | ||
| 4428 | 2024.12.06 05:05 | modify | 461 | 0.10 | 0.64351 | 0.64349 | 0.64251 | ||
| 4429 | 2024.12.06 05:05 | modify | 461 | 0.10 | 0.64351 | 0.64348 | 0.64251 | ||
| 4430 | 2024.12.06 05:05 | s/l | 461 | 0.10 | 0.64348 | 0.64348 | 0.64251 | 0.30 | 9787.00 |
| 4431 | 2024.12.06 05:07 | sell | 462 | 0.10 | 0.64355 | 0.64870 | 0.64255 | ||
| 4432 | 2024.12.06 06:03 | modify | 462 | 0.10 | 0.64355 | 0.64354 | 0.64255 | ||
| 4433 | 2024.12.06 06:03 | modify | 462 | 0.10 | 0.64355 | 0.64353 | 0.64255 | ||
| 4434 | 2024.12.06 06:03 | modify | 462 | 0.10 | 0.64355 | 0.64352 | 0.64255 | ||
| 4435 | 2024.12.06 06:03 | modify | 462 | 0.10 | 0.64355 | 0.64351 | 0.64255 | ||
| 4436 | 2024.12.06 06:03 | modify | 462 | 0.10 | 0.64355 | 0.64350 | 0.64255 | ||
| 4437 | 2024.12.06 06:03 | modify | 462 | 0.10 | 0.64355 | 0.64349 | 0.64255 | ||
| 4438 | 2024.12.06 06:03 | modify | 462 | 0.10 | 0.64355 | 0.64348 | 0.64255 | ||
| 4439 | 2024.12.06 06:03 | modify | 462 | 0.10 | 0.64355 | 0.64347 | 0.64255 | ||
| 4440 | 2024.12.06 06:03 | modify | 462 | 0.10 | 0.64355 | 0.64346 | 0.64255 | ||
| 4441 | 2024.12.06 06:03 | modify | 462 | 0.10 | 0.64355 | 0.64345 | 0.64255 | ||
| 4442 | 2024.12.06 06:03 | s/l | 462 | 0.10 | 0.64345 | 0.64345 | 0.64255 | 1.00 | 9788.00 |
| 4443 | 2024.12.06 10:00 | sell | 463 | 0.10 | 0.64302 | 0.64817 | 0.64202 | ||
| 4444 | 2024.12.06 10:03 | modify | 463 | 0.10 | 0.64302 | 0.64302 | 0.64202 | ||
| 4445 | 2024.12.06 10:03 | modify | 463 | 0.10 | 0.64302 | 0.64301 | 0.64202 | ||
| 4446 | 2024.12.06 10:03 | modify | 463 | 0.10 | 0.64302 | 0.64300 | 0.64202 | ||
| 4447 | 2024.12.06 10:03 | modify | 463 | 0.10 | 0.64302 | 0.64299 | 0.64202 | ||
| 4448 | 2024.12.06 10:03 | modify | 463 | 0.10 | 0.64302 | 0.64298 | 0.64202 | ||
| 4449 | 2024.12.06 10:03 | modify | 463 | 0.10 | 0.64302 | 0.64297 | 0.64202 | ||
| 4450 | 2024.12.06 10:03 | s/l | 463 | 0.10 | 0.64297 | 0.64297 | 0.64202 | 0.50 | 9788.50 |
| 4451 | 2024.12.06 10:08 | sell | 464 | 0.10 | 0.64304 | 0.64819 | 0.64204 | ||
| 4452 | 2024.12.06 10:13 | modify | 464 | 0.10 | 0.64304 | 0.64303 | 0.64204 | ||
| 4453 | 2024.12.06 10:13 | modify | 464 | 0.10 | 0.64304 | 0.64302 | 0.64204 | ||
| 4454 | 2024.12.06 10:13 | modify | 464 | 0.10 | 0.64304 | 0.64301 | 0.64204 | ||
| 4455 | 2024.12.06 10:13 | modify | 464 | 0.10 | 0.64304 | 0.64300 | 0.64204 | ||
| 4456 | 2024.12.06 10:13 | modify | 464 | 0.10 | 0.64304 | 0.64299 | 0.64204 | ||
| 4457 | 2024.12.06 10:13 | modify | 464 | 0.10 | 0.64304 | 0.64298 | 0.64204 | ||
| 4458 | 2024.12.06 10:13 | modify | 464 | 0.10 | 0.64304 | 0.64297 | 0.64204 | ||
| 4459 | 2024.12.06 10:13 | modify | 464 | 0.10 | 0.64304 | 0.64296 | 0.64204 | ||
| 4460 | 2024.12.06 10:13 | s/l | 464 | 0.10 | 0.64296 | 0.64296 | 0.64204 | 0.80 | 9789.30 |
| 4461 | 2024.12.06 15:31 | sell | 465 | 0.10 | 0.64222 | 0.64737 | 0.64122 | ||
| 4462 | 2024.12.06 16:07 | modify | 465 | 0.10 | 0.64222 | 0.64222 | 0.64122 | ||
| 4463 | 2024.12.06 16:07 | modify | 465 | 0.10 | 0.64222 | 0.64221 | 0.64122 | ||
| 4464 | 2024.12.06 16:07 | modify | 465 | 0.10 | 0.64222 | 0.64220 | 0.64122 | ||
| 4465 | 2024.12.06 16:07 | modify | 465 | 0.10 | 0.64222 | 0.64219 | 0.64122 | ||
| 4466 | 2024.12.06 16:07 | modify | 465 | 0.10 | 0.64222 | 0.64218 | 0.64122 | ||
| 4467 | 2024.12.06 16:07 | modify | 465 | 0.10 | 0.64222 | 0.64217 | 0.64122 | ||
| 4468 | 2024.12.06 16:07 | modify | 465 | 0.10 | 0.64222 | 0.64216 | 0.64122 | ||
| 4469 | 2024.12.06 16:07 | s/l | 465 | 0.10 | 0.64216 | 0.64216 | 0.64122 | 0.60 | 9789.90 |
| 4470 | 2024.12.06 20:02 | sell | 466 | 0.10 | 0.63811 | 0.64326 | 0.63711 | ||
| 4471 | 2024.12.06 20:33 | modify | 466 | 0.10 | 0.63811 | 0.63810 | 0.63711 | ||
| 4472 | 2024.12.06 20:33 | modify | 466 | 0.10 | 0.63811 | 0.63809 | 0.63711 | ||
| 4473 | 2024.12.06 20:33 | modify | 466 | 0.10 | 0.63811 | 0.63808 | 0.63711 | ||
| 4474 | 2024.12.06 20:33 | modify | 466 | 0.10 | 0.63811 | 0.63807 | 0.63711 | ||
| 4475 | 2024.12.06 20:33 | modify | 466 | 0.10 | 0.63811 | 0.63806 | 0.63711 | ||
| 4476 | 2024.12.06 20:33 | modify | 466 | 0.10 | 0.63811 | 0.63805 | 0.63711 | ||
| 4477 | 2024.12.06 20:33 | modify | 466 | 0.10 | 0.63811 | 0.63804 | 0.63711 | ||
| 4478 | 2024.12.06 20:33 | modify | 466 | 0.10 | 0.63811 | 0.63803 | 0.63711 | ||
| 4479 | 2024.12.06 20:33 | modify | 466 | 0.10 | 0.63811 | 0.63802 | 0.63711 | ||
| 4480 | 2024.12.06 20:33 | modify | 466 | 0.10 | 0.63811 | 0.63801 | 0.63711 | ||
| 4481 | 2024.12.06 20:34 | modify | 466 | 0.10 | 0.63811 | 0.63800 | 0.63711 | ||
| 4482 | 2024.12.06 20:34 | modify | 466 | 0.10 | 0.63811 | 0.63799 | 0.63711 | ||
| 4483 | 2024.12.06 20:34 | modify | 466 | 0.10 | 0.63811 | 0.63798 | 0.63711 | ||
| 4484 | 2024.12.06 20:34 | modify | 466 | 0.10 | 0.63811 | 0.63797 | 0.63711 | ||
| 4485 | 2024.12.06 20:35 | modify | 466 | 0.10 | 0.63811 | 0.63796 | 0.63711 | ||
| 4486 | 2024.12.06 20:36 | modify | 466 | 0.10 | 0.63811 | 0.63795 | 0.63711 | ||
| 4487 | 2024.12.06 20:36 | modify | 466 | 0.10 | 0.63811 | 0.63794 | 0.63711 | ||
| 4488 | 2024.12.06 20:36 | modify | 466 | 0.10 | 0.63811 | 0.63793 | 0.63711 | ||
| 4489 | 2024.12.06 20:36 | s/l | 466 | 0.10 | 0.63793 | 0.63793 | 0.63711 | 1.80 | 9791.70 |
| 4490 | 2024.12.06 22:01 | sell | 467 | 0.10 | 0.63849 | 0.64364 | 0.63749 | ||
| 4491 | 2024.12.09 05:42 | close | 467 | 0.10 | 0.63897 | 0.64364 | 0.63749 | -4.80 | 9786.90 |
| 4492 | 2024.12.09 08:01 | sell | 468 | 0.10 | 0.63851 | 0.64366 | 0.63751 | ||
| 4493 | 2024.12.09 08:42 | modify | 468 | 0.10 | 0.63851 | 0.63851 | 0.63751 | ||
| 4494 | 2024.12.09 08:43 | s/l | 468 | 0.10 | 0.63851 | 0.63851 | 0.63751 | 0.00 | 9786.90 |
| 4495 | 2024.12.09 09:21 | sell | 469 | 0.10 | 0.63892 | 0.64407 | 0.63792 | ||
| 4496 | 2024.12.09 11:01 | s/l | 469 | 0.10 | 0.64407 | 0.64407 | 0.63792 | -51.50 | 9735.40 |
| 4497 | 2024.12.09 11:01 | sell | 470 | 0.10 | 0.64392 | 0.64907 | 0.64292 | ||
| 4498 | 2024.12.09 11:07 | modify | 470 | 0.10 | 0.64392 | 0.64392 | 0.64292 | ||
| 4499 | 2024.12.09 11:07 | modify | 470 | 0.10 | 0.64392 | 0.64391 | 0.64292 | ||
| 4500 | 2024.12.09 11:07 | modify | 470 | 0.10 | 0.64392 | 0.64390 | 0.64292 | ||
| 4501 | 2024.12.09 11:07 | modify | 470 | 0.10 | 0.64392 | 0.64389 | 0.64292 | ||
| 4502 | 2024.12.09 11:07 | modify | 470 | 0.10 | 0.64392 | 0.64388 | 0.64292 | ||
| 4503 | 2024.12.09 11:07 | modify | 470 | 0.10 | 0.64392 | 0.64387 | 0.64292 | ||
| 4504 | 2024.12.09 11:07 | modify | 470 | 0.10 | 0.64392 | 0.64386 | 0.64292 | ||
| 4505 | 2024.12.09 11:07 | modify | 470 | 0.10 | 0.64392 | 0.64385 | 0.64292 | ||
| 4506 | 2024.12.09 11:07 | modify | 470 | 0.10 | 0.64392 | 0.64384 | 0.64292 | ||
| 4507 | 2024.12.09 11:07 | s/l | 470 | 0.10 | 0.64384 | 0.64384 | 0.64292 | 0.80 | 9736.20 |
| 4508 | 2024.12.09 11:12 | sell | 471 | 0.10 | 0.64410 | 0.64925 | 0.64310 | ||
| 4509 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64410 | 0.64310 | ||
| 4510 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64409 | 0.64310 | ||
| 4511 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64408 | 0.64310 | ||
| 4512 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64407 | 0.64310 | ||
| 4513 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64406 | 0.64310 | ||
| 4514 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64405 | 0.64310 | ||
| 4515 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64404 | 0.64310 | ||
| 4516 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64403 | 0.64310 | ||
| 4517 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64402 | 0.64310 | ||
| 4518 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64401 | 0.64310 | ||
| 4519 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64400 | 0.64310 | ||
| 4520 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64399 | 0.64310 | ||
| 4521 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64398 | 0.64310 | ||
| 4522 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64397 | 0.64310 | ||
| 4523 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64396 | 0.64310 | ||
| 4524 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64395 | 0.64310 | ||
| 4525 | 2024.12.09 11:43 | modify | 471 | 0.10 | 0.64410 | 0.64394 | 0.64310 | ||
| 4526 | 2024.12.09 11:43 | s/l | 471 | 0.10 | 0.64394 | 0.64394 | 0.64310 | 1.60 | 9737.80 |
| 4527 | 2024.12.09 12:08 | sell | 472 | 0.10 | 0.64458 | 0.64973 | 0.64358 | ||
| 4528 | 2024.12.09 13:55 | modify | 472 | 0.10 | 0.64458 | 0.64458 | 0.64358 | ||
| 4529 | 2024.12.09 13:56 | s/l | 472 | 0.10 | 0.64458 | 0.64458 | 0.64358 | 0.00 | 9737.80 |
| 4530 | 2024.12.09 15:04 | sell | 473 | 0.10 | 0.64486 | 0.65001 | 0.64386 | ||
| 4531 | 2024.12.09 20:00 | close | 473 | 0.10 | 0.64555 | 0.65001 | 0.64386 | -6.90 | 9730.90 |
| 4532 | 2024.12.10 00:32 | sell | 474 | 0.10 | 0.64402 | 0.64917 | 0.64302 | ||
| 4533 | 2024.12.10 01:07 | modify | 474 | 0.10 | 0.64402 | 0.64402 | 0.64302 | ||
| 4534 | 2024.12.10 01:07 | modify | 474 | 0.10 | 0.64402 | 0.64401 | 0.64302 | ||
| 4535 | 2024.12.10 01:07 | modify | 474 | 0.10 | 0.64402 | 0.64400 | 0.64302 | ||
| 4536 | 2024.12.10 01:07 | modify | 474 | 0.10 | 0.64402 | 0.64399 | 0.64302 | ||
| 4537 | 2024.12.10 01:08 | modify | 474 | 0.10 | 0.64402 | 0.64398 | 0.64302 | ||
| 4538 | 2024.12.10 01:08 | modify | 474 | 0.10 | 0.64402 | 0.64397 | 0.64302 | ||
| 4539 | 2024.12.10 01:08 | modify | 474 | 0.10 | 0.64402 | 0.64396 | 0.64302 | ||
| 4540 | 2024.12.10 01:08 | modify | 474 | 0.10 | 0.64402 | 0.64395 | 0.64302 | ||
| 4541 | 2024.12.10 01:09 | s/l | 474 | 0.10 | 0.64395 | 0.64395 | 0.64302 | 0.70 | 9731.60 |
| 4542 | 2024.12.10 04:07 | sell | 475 | 0.10 | 0.64296 | 0.64811 | 0.64196 | ||
| 4543 | 2024.12.10 04:12 | modify | 475 | 0.10 | 0.64296 | 0.64296 | 0.64196 | ||
| 4544 | 2024.12.10 04:12 | modify | 475 | 0.10 | 0.64296 | 0.64295 | 0.64196 | ||
| 4545 | 2024.12.10 04:12 | modify | 475 | 0.10 | 0.64296 | 0.64294 | 0.64196 | ||
| 4546 | 2024.12.10 04:12 | s/l | 475 | 0.10 | 0.64294 | 0.64294 | 0.64196 | 0.20 | 9731.80 |
| 4547 | 2024.12.10 08:07 | sell | 476 | 0.10 | 0.64001 | 0.64516 | 0.63901 | ||
| 4548 | 2024.12.10 08:12 | modify | 476 | 0.10 | 0.64001 | 0.64000 | 0.63901 | ||
| 4549 | 2024.12.10 08:12 | modify | 476 | 0.10 | 0.64001 | 0.63999 | 0.63901 | ||
| 4550 | 2024.12.10 08:12 | modify | 476 | 0.10 | 0.64001 | 0.63998 | 0.63901 | ||
| 4551 | 2024.12.10 08:12 | modify | 476 | 0.10 | 0.64001 | 0.63997 | 0.63901 | ||
| 4552 | 2024.12.10 08:12 | modify | 476 | 0.10 | 0.64001 | 0.63996 | 0.63901 | ||
| 4553 | 2024.12.10 08:13 | modify | 476 | 0.10 | 0.64001 | 0.63995 | 0.63901 | ||
| 4554 | 2024.12.10 08:13 | modify | 476 | 0.10 | 0.64001 | 0.63994 | 0.63901 | ||
| 4555 | 2024.12.10 08:13 | modify | 476 | 0.10 | 0.64001 | 0.63993 | 0.63901 | ||
| 4556 | 2024.12.10 08:13 | modify | 476 | 0.10 | 0.64001 | 0.63992 | 0.63901 | ||
| 4557 | 2024.12.10 08:13 | modify | 476 | 0.10 | 0.64001 | 0.63991 | 0.63901 | ||
| 4558 | 2024.12.10 08:13 | modify | 476 | 0.10 | 0.64001 | 0.63990 | 0.63901 | ||
| 4559 | 2024.12.10 08:13 | modify | 476 | 0.10 | 0.64001 | 0.63989 | 0.63901 | ||
| 4560 | 2024.12.10 08:13 | modify | 476 | 0.10 | 0.64001 | 0.63988 | 0.63901 | ||
| 4561 | 2024.12.10 08:13 | modify | 476 | 0.10 | 0.64001 | 0.63987 | 0.63901 | ||
| 4562 | 2024.12.10 08:13 | modify | 476 | 0.10 | 0.64001 | 0.63986 | 0.63901 | ||
| 4563 | 2024.12.10 08:13 | modify | 476 | 0.10 | 0.64001 | 0.63985 | 0.63901 | ||
| 4564 | 2024.12.10 08:13 | s/l | 476 | 0.10 | 0.63985 | 0.63985 | 0.63901 | 1.60 | 9733.40 |
| 4565 | 2024.12.10 08:21 | sell | 477 | 0.10 | 0.64002 | 0.64517 | 0.63902 | ||
| 4566 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.64002 | 0.63902 | ||
| 4567 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.64001 | 0.63902 | ||
| 4568 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.64000 | 0.63902 | ||
| 4569 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.63999 | 0.63902 | ||
| 4570 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.63998 | 0.63902 | ||
| 4571 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.63997 | 0.63902 | ||
| 4572 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.63996 | 0.63902 | ||
| 4573 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.63995 | 0.63902 | ||
| 4574 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.63994 | 0.63902 | ||
| 4575 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.63993 | 0.63902 | ||
| 4576 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.63992 | 0.63902 | ||
| 4577 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.63991 | 0.63902 | ||
| 4578 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.63990 | 0.63902 | ||
| 4579 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.63989 | 0.63902 | ||
| 4580 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.63988 | 0.63902 | ||
| 4581 | 2024.12.10 08:37 | modify | 477 | 0.10 | 0.64002 | 0.63987 | 0.63902 | ||
| 4582 | 2024.12.10 08:37 | s/l | 477 | 0.10 | 0.63987 | 0.63987 | 0.63902 | 1.50 | 9734.90 |
| 4583 | 2024.12.10 11:10 | sell | 478 | 0.10 | 0.63952 | 0.64467 | 0.63852 | ||
| 4584 | 2024.12.10 11:15 | modify | 478 | 0.10 | 0.63952 | 0.63952 | 0.63852 | ||
| 4585 | 2024.12.10 11:15 | modify | 478 | 0.10 | 0.63952 | 0.63951 | 0.63852 | ||
| 4586 | 2024.12.10 11:15 | modify | 478 | 0.10 | 0.63952 | 0.63950 | 0.63852 | ||
| 4587 | 2024.12.10 11:15 | modify | 478 | 0.10 | 0.63952 | 0.63949 | 0.63852 | ||
| 4588 | 2024.12.10 11:15 | modify | 478 | 0.10 | 0.63952 | 0.63948 | 0.63852 | ||
| 4589 | 2024.12.10 11:15 | s/l | 478 | 0.10 | 0.63948 | 0.63948 | 0.63852 | 0.40 | 9735.30 |
| 4590 | 2024.12.10 11:17 | sell | 479 | 0.10 | 0.63959 | 0.64474 | 0.63859 | ||
| 4591 | 2024.12.10 11:27 | modify | 479 | 0.10 | 0.63959 | 0.63959 | 0.63859 | ||
| 4592 | 2024.12.10 11:27 | modify | 479 | 0.10 | 0.63959 | 0.63958 | 0.63859 | ||
| 4593 | 2024.12.10 11:27 | modify | 479 | 0.10 | 0.63959 | 0.63957 | 0.63859 | ||
| 4594 | 2024.12.10 11:27 | modify | 479 | 0.10 | 0.63959 | 0.63956 | 0.63859 | ||
| 4595 | 2024.12.10 11:27 | modify | 479 | 0.10 | 0.63959 | 0.63955 | 0.63859 | ||
| 4596 | 2024.12.10 11:27 | modify | 479 | 0.10 | 0.63959 | 0.63954 | 0.63859 | ||
| 4597 | 2024.12.10 11:27 | modify | 479 | 0.10 | 0.63959 | 0.63953 | 0.63859 | ||
| 4598 | 2024.12.10 11:27 | s/l | 479 | 0.10 | 0.63953 | 0.63953 | 0.63859 | 0.60 | 9735.90 |
| 4599 | 2024.12.10 12:10 | sell | 480 | 0.10 | 0.63984 | 0.64499 | 0.63884 | ||
| 4600 | 2024.12.10 12:17 | modify | 480 | 0.10 | 0.63984 | 0.63983 | 0.63884 | ||
| 4601 | 2024.12.10 12:17 | modify | 480 | 0.10 | 0.63984 | 0.63982 | 0.63884 | ||
| 4602 | 2024.12.10 12:17 | modify | 480 | 0.10 | 0.63984 | 0.63981 | 0.63884 | ||
| 4603 | 2024.12.10 12:17 | modify | 480 | 0.10 | 0.63984 | 0.63980 | 0.63884 | ||
| 4604 | 2024.12.10 12:17 | modify | 480 | 0.10 | 0.63984 | 0.63979 | 0.63884 | ||
| 4605 | 2024.12.10 12:18 | modify | 480 | 0.10 | 0.63984 | 0.63978 | 0.63884 | ||
| 4606 | 2024.12.10 12:18 | modify | 480 | 0.10 | 0.63984 | 0.63977 | 0.63884 | ||
| 4607 | 2024.12.10 12:18 | modify | 480 | 0.10 | 0.63984 | 0.63976 | 0.63884 | ||
| 4608 | 2024.12.10 12:18 | modify | 480 | 0.10 | 0.63984 | 0.63975 | 0.63884 | ||
| 4609 | 2024.12.10 12:18 | modify | 480 | 0.10 | 0.63984 | 0.63974 | 0.63884 | ||
| 4610 | 2024.12.10 12:18 | modify | 480 | 0.10 | 0.63984 | 0.63973 | 0.63884 | ||
| 4611 | 2024.12.10 12:18 | modify | 480 | 0.10 | 0.63984 | 0.63972 | 0.63884 | ||
| 4612 | 2024.12.10 12:18 | modify | 480 | 0.10 | 0.63984 | 0.63971 | 0.63884 | ||
| 4613 | 2024.12.10 12:18 | modify | 480 | 0.10 | 0.63984 | 0.63970 | 0.63884 | ||
| 4614 | 2024.12.10 12:18 | modify | 480 | 0.10 | 0.63984 | 0.63969 | 0.63884 | ||
| 4615 | 2024.12.10 12:18 | modify | 480 | 0.10 | 0.63984 | 0.63968 | 0.63884 | ||
| 4616 | 2024.12.10 12:18 | modify | 480 | 0.10 | 0.63984 | 0.63967 | 0.63884 | ||
| 4617 | 2024.12.10 12:18 | modify | 480 | 0.10 | 0.63984 | 0.63966 | 0.63884 | ||
| 4618 | 2024.12.10 12:18 | s/l | 480 | 0.10 | 0.63966 | 0.63966 | 0.63884 | 1.80 | 9737.70 |
| 4619 | 2024.12.10 12:26 | sell | 481 | 0.10 | 0.63991 | 0.64506 | 0.63891 | ||
| 4620 | 2024.12.10 12:43 | modify | 481 | 0.10 | 0.63991 | 0.63991 | 0.63891 | ||
| 4621 | 2024.12.10 12:43 | modify | 481 | 0.10 | 0.63991 | 0.63990 | 0.63891 | ||
| 4622 | 2024.12.10 12:43 | modify | 481 | 0.10 | 0.63991 | 0.63989 | 0.63891 | ||
| 4623 | 2024.12.10 12:43 | modify | 481 | 0.10 | 0.63991 | 0.63988 | 0.63891 | ||
| 4624 | 2024.12.10 12:43 | modify | 481 | 0.10 | 0.63991 | 0.63987 | 0.63891 | ||
| 4625 | 2024.12.10 12:43 | modify | 481 | 0.10 | 0.63991 | 0.63986 | 0.63891 | ||
| 4626 | 2024.12.10 12:43 | modify | 481 | 0.10 | 0.63991 | 0.63985 | 0.63891 | ||
| 4627 | 2024.12.10 12:43 | modify | 481 | 0.10 | 0.63991 | 0.63984 | 0.63891 | ||
| 4628 | 2024.12.10 12:43 | modify | 481 | 0.10 | 0.63991 | 0.63983 | 0.63891 | ||
| 4629 | 2024.12.10 12:43 | modify | 481 | 0.10 | 0.63991 | 0.63982 | 0.63891 | ||
| 4630 | 2024.12.10 12:43 | s/l | 481 | 0.10 | 0.63982 | 0.63982 | 0.63891 | 0.90 | 9738.60 |
| 4631 | 2024.12.10 14:06 | sell | 482 | 0.10 | 0.63997 | 0.64512 | 0.63897 | ||
| 4632 | 2024.12.10 14:07 | modify | 482 | 0.10 | 0.63997 | 0.63997 | 0.63897 | ||
| 4633 | 2024.12.10 14:07 | modify | 482 | 0.10 | 0.63997 | 0.63996 | 0.63897 | ||
| 4634 | 2024.12.10 14:07 | modify | 482 | 0.10 | 0.63997 | 0.63995 | 0.63897 | ||
| 4635 | 2024.12.10 14:07 | modify | 482 | 0.10 | 0.63997 | 0.63994 | 0.63897 | ||
| 4636 | 2024.12.10 14:07 | modify | 482 | 0.10 | 0.63997 | 0.63993 | 0.63897 | ||
| 4637 | 2024.12.10 14:07 | s/l | 482 | 0.10 | 0.63993 | 0.63993 | 0.63897 | 0.40 | 9739.00 |
| 4638 | 2024.12.10 15:03 | sell | 483 | 0.10 | 0.63997 | 0.64512 | 0.63897 | ||
| 4639 | 2024.12.10 15:08 | modify | 483 | 0.10 | 0.63997 | 0.63997 | 0.63897 | ||
| 4640 | 2024.12.10 15:08 | modify | 483 | 0.10 | 0.63997 | 0.63996 | 0.63897 | ||
| 4641 | 2024.12.10 15:08 | modify | 483 | 0.10 | 0.63997 | 0.63995 | 0.63897 | ||
| 4642 | 2024.12.10 15:08 | modify | 483 | 0.10 | 0.63997 | 0.63994 | 0.63897 | ||
| 4643 | 2024.12.10 15:08 | modify | 483 | 0.10 | 0.63997 | 0.63993 | 0.63897 | ||
| 4644 | 2024.12.10 15:08 | s/l | 483 | 0.10 | 0.63993 | 0.63993 | 0.63897 | 0.40 | 9739.40 |
| 4645 | 2024.12.10 19:00 | sell | 484 | 0.10 | 0.63754 | 0.64269 | 0.63654 | ||
| 4646 | 2024.12.10 19:03 | modify | 484 | 0.10 | 0.63754 | 0.63754 | 0.63654 | ||
| 4647 | 2024.12.10 19:03 | modify | 484 | 0.10 | 0.63754 | 0.63753 | 0.63654 | ||
| 4648 | 2024.12.10 19:03 | modify | 484 | 0.10 | 0.63754 | 0.63752 | 0.63654 | ||
| 4649 | 2024.12.10 19:03 | modify | 484 | 0.10 | 0.63754 | 0.63751 | 0.63654 | ||
| 4650 | 2024.12.10 19:03 | modify | 484 | 0.10 | 0.63754 | 0.63750 | 0.63654 | ||
| 4651 | 2024.12.10 19:03 | modify | 484 | 0.10 | 0.63754 | 0.63749 | 0.63654 | ||
| 4652 | 2024.12.10 19:03 | modify | 484 | 0.10 | 0.63754 | 0.63748 | 0.63654 | ||
| 4653 | 2024.12.10 19:03 | modify | 484 | 0.10 | 0.63754 | 0.63747 | 0.63654 | ||
| 4654 | 2024.12.10 19:03 | modify | 484 | 0.10 | 0.63754 | 0.63746 | 0.63654 | ||
| 4655 | 2024.12.10 19:03 | s/l | 484 | 0.10 | 0.63746 | 0.63746 | 0.63654 | 0.80 | 9740.20 |
| 4656 | 2024.12.10 20:15 | sell | 485 | 0.10 | 0.63776 | 0.64291 | 0.63676 | ||
| 4657 | 2024.12.10 20:18 | modify | 485 | 0.10 | 0.63776 | 0.63776 | 0.63676 | ||
| 4658 | 2024.12.10 20:18 | s/l | 485 | 0.10 | 0.63776 | 0.63776 | 0.63676 | 0.00 | 9740.20 |
| 4659 | 2024.12.10 20:22 | sell | 486 | 0.10 | 0.63778 | 0.64293 | 0.63678 | ||
| 4660 | 2024.12.11 00:00 | close | 486 | 0.10 | 0.63771 | 0.64293 | 0.63678 | 0.70 | 9740.90 |
| 4661 | 2024.12.11 00:42 | sell | 487 | 0.10 | 0.63803 | 0.64318 | 0.63703 | ||
| 4662 | 2024.12.11 00:58 | modify | 487 | 0.10 | 0.63803 | 0.63803 | 0.63703 | ||
| 4663 | 2024.12.11 00:58 | modify | 487 | 0.10 | 0.63803 | 0.63802 | 0.63703 | ||
| 4664 | 2024.12.11 00:58 | modify | 487 | 0.10 | 0.63803 | 0.63801 | 0.63703 | ||
| 4665 | 2024.12.11 00:58 | modify | 487 | 0.10 | 0.63803 | 0.63800 | 0.63703 | ||
| 4666 | 2024.12.11 00:59 | modify | 487 | 0.10 | 0.63803 | 0.63799 | 0.63703 | ||
| 4667 | 2024.12.11 00:59 | modify | 487 | 0.10 | 0.63803 | 0.63798 | 0.63703 | ||
| 4668 | 2024.12.11 00:59 | modify | 487 | 0.10 | 0.63803 | 0.63797 | 0.63703 | ||
| 4669 | 2024.12.11 00:59 | modify | 487 | 0.10 | 0.63803 | 0.63796 | 0.63703 | ||
| 4670 | 2024.12.11 00:59 | modify | 487 | 0.10 | 0.63803 | 0.63795 | 0.63703 | ||
| 4671 | 2024.12.11 00:59 | modify | 487 | 0.10 | 0.63803 | 0.63794 | 0.63703 | ||
| 4672 | 2024.12.11 00:59 | modify | 487 | 0.10 | 0.63803 | 0.63793 | 0.63703 | ||
| 4673 | 2024.12.11 00:59 | modify | 487 | 0.10 | 0.63803 | 0.63792 | 0.63703 | ||
| 4674 | 2024.12.11 00:59 | modify | 487 | 0.10 | 0.63803 | 0.63791 | 0.63703 | ||
| 4675 | 2024.12.11 00:59 | modify | 487 | 0.10 | 0.63803 | 0.63790 | 0.63703 | ||
| 4676 | 2024.12.11 01:00 | s/l | 487 | 0.10 | 0.63790 | 0.63790 | 0.63703 | 1.30 | 9742.20 |
| 4677 | 2024.12.11 01:02 | sell | 488 | 0.10 | 0.63809 | 0.64324 | 0.63709 | ||
| 4678 | 2024.12.11 01:08 | modify | 488 | 0.10 | 0.63809 | 0.63808 | 0.63709 | ||
| 4679 | 2024.12.11 01:08 | modify | 488 | 0.10 | 0.63809 | 0.63806 | 0.63709 | ||
| 4680 | 2024.12.11 01:08 | modify | 488 | 0.10 | 0.63809 | 0.63804 | 0.63709 | ||
| 4681 | 2024.12.11 01:09 | s/l | 488 | 0.10 | 0.63804 | 0.63804 | 0.63709 | 0.50 | 9742.70 |
| 4682 | 2024.12.11 02:53 | sell | 489 | 0.10 | 0.63811 | 0.64326 | 0.63711 | ||
| 4683 | 2024.12.11 02:54 | modify | 489 | 0.10 | 0.63811 | 0.63806 | 0.63711 | ||
| 4684 | 2024.12.11 02:55 | modify | 489 | 0.10 | 0.63811 | 0.63804 | 0.63711 | ||
| 4685 | 2024.12.11 02:55 | modify | 489 | 0.10 | 0.63811 | 0.63803 | 0.63711 | ||
| 4686 | 2024.12.11 02:55 | modify | 489 | 0.10 | 0.63811 | 0.63802 | 0.63711 | ||
| 4687 | 2024.12.11 02:55 | s/l | 489 | 0.10 | 0.63802 | 0.63802 | 0.63711 | 0.90 | 9743.60 |
| 4688 | 2024.12.11 03:43 | sell | 490 | 0.10 | 0.63815 | 0.64330 | 0.63715 | ||
| 4689 | 2024.12.11 03:47 | modify | 490 | 0.10 | 0.63815 | 0.63815 | 0.63715 | ||
| 4690 | 2024.12.11 03:48 | modify | 490 | 0.10 | 0.63815 | 0.63814 | 0.63715 | ||
| 4691 | 2024.12.11 03:48 | modify | 490 | 0.10 | 0.63815 | 0.63813 | 0.63715 | ||
| 4692 | 2024.12.11 03:48 | modify | 490 | 0.10 | 0.63815 | 0.63812 | 0.63715 | ||
| 4693 | 2024.12.11 03:48 | modify | 490 | 0.10 | 0.63815 | 0.63811 | 0.63715 | ||
| 4694 | 2024.12.11 03:48 | modify | 490 | 0.10 | 0.63815 | 0.63810 | 0.63715 | ||
| 4695 | 2024.12.11 03:48 | modify | 490 | 0.10 | 0.63815 | 0.63809 | 0.63715 | ||
| 4696 | 2024.12.11 03:48 | modify | 490 | 0.10 | 0.63815 | 0.63808 | 0.63715 | ||
| 4697 | 2024.12.11 03:48 | s/l | 490 | 0.10 | 0.63808 | 0.63808 | 0.63715 | 0.70 | 9744.30 |
| 4698 | 2024.12.11 04:23 | sell | 491 | 0.10 | 0.63816 | 0.64331 | 0.63716 | ||
| 4699 | 2024.12.11 04:36 | modify | 491 | 0.10 | 0.63816 | 0.63815 | 0.63716 | ||
| 4700 | 2024.12.11 04:36 | modify | 491 | 0.10 | 0.63816 | 0.63814 | 0.63716 | ||
| 4701 | 2024.12.11 04:37 | modify | 491 | 0.10 | 0.63816 | 0.63813 | 0.63716 | ||
| 4702 | 2024.12.11 04:37 | modify | 491 | 0.10 | 0.63816 | 0.63812 | 0.63716 | ||
| 4703 | 2024.12.11 04:37 | modify | 491 | 0.10 | 0.63816 | 0.63811 | 0.63716 | ||
| 4704 | 2024.12.11 04:37 | modify | 491 | 0.10 | 0.63816 | 0.63810 | 0.63716 | ||
| 4705 | 2024.12.11 04:37 | modify | 491 | 0.10 | 0.63816 | 0.63809 | 0.63716 | ||
| 4706 | 2024.12.11 04:37 | modify | 491 | 0.10 | 0.63816 | 0.63808 | 0.63716 | ||
| 4707 | 2024.12.11 04:37 | modify | 491 | 0.10 | 0.63816 | 0.63807 | 0.63716 | ||
| 4708 | 2024.12.11 04:37 | modify | 491 | 0.10 | 0.63816 | 0.63806 | 0.63716 | ||
| 4709 | 2024.12.11 04:38 | modify | 491 | 0.10 | 0.63816 | 0.63805 | 0.63716 | ||
| 4710 | 2024.12.11 04:38 | modify | 491 | 0.10 | 0.63816 | 0.63804 | 0.63716 | ||
| 4711 | 2024.12.11 04:38 | modify | 491 | 0.10 | 0.63816 | 0.63803 | 0.63716 | ||
| 4712 | 2024.12.11 04:38 | modify | 491 | 0.10 | 0.63816 | 0.63802 | 0.63716 | ||
| 4713 | 2024.12.11 04:38 | modify | 491 | 0.10 | 0.63816 | 0.63801 | 0.63716 | ||
| 4714 | 2024.12.11 04:38 | modify | 491 | 0.10 | 0.63816 | 0.63800 | 0.63716 | ||
| 4715 | 2024.12.11 04:38 | modify | 491 | 0.10 | 0.63816 | 0.63799 | 0.63716 | ||
| 4716 | 2024.12.11 04:38 | modify | 491 | 0.10 | 0.63816 | 0.63798 | 0.63716 | ||
| 4717 | 2024.12.11 04:38 | modify | 491 | 0.10 | 0.63816 | 0.63797 | 0.63716 | ||
| 4718 | 2024.12.11 04:38 | s/l | 491 | 0.10 | 0.63797 | 0.63797 | 0.63716 | 1.90 | 9746.20 |
| 4719 | 2024.12.11 05:12 | sell | 492 | 0.10 | 0.63851 | 0.64366 | 0.63751 | ||
| 4720 | 2024.12.11 05:26 | modify | 492 | 0.10 | 0.63851 | 0.63851 | 0.63751 | ||
| 4721 | 2024.12.11 05:26 | s/l | 492 | 0.10 | 0.63851 | 0.63851 | 0.63751 | 0.00 | 9746.20 |
| 4722 | 2024.12.11 13:18 | sell | 493 | 0.10 | 0.63488 | 0.64003 | 0.63388 | ||
| 4723 | 2024.12.11 13:19 | modify | 493 | 0.10 | 0.63488 | 0.63488 | 0.63388 | ||
| 4724 | 2024.12.11 13:19 | modify | 493 | 0.10 | 0.63488 | 0.63487 | 0.63388 | ||
| 4725 | 2024.12.11 13:19 | modify | 493 | 0.10 | 0.63488 | 0.63486 | 0.63388 | ||
| 4726 | 2024.12.11 13:19 | s/l | 493 | 0.10 | 0.63486 | 0.63486 | 0.63388 | 0.20 | 9746.40 |
| 4727 | 2024.12.11 13:20 | sell | 494 | 0.10 | 0.63488 | 0.64003 | 0.63388 | ||
| 4728 | 2024.12.11 13:23 | modify | 494 | 0.10 | 0.63488 | 0.63488 | 0.63388 | ||
| 4729 | 2024.12.11 13:23 | modify | 494 | 0.10 | 0.63488 | 0.63487 | 0.63388 | ||
| 4730 | 2024.12.11 13:23 | modify | 494 | 0.10 | 0.63488 | 0.63486 | 0.63388 | ||
| 4731 | 2024.12.11 13:23 | modify | 494 | 0.10 | 0.63488 | 0.63485 | 0.63388 | ||
| 4732 | 2024.12.11 13:23 | modify | 494 | 0.10 | 0.63488 | 0.63484 | 0.63388 | ||
| 4733 | 2024.12.11 13:23 | modify | 494 | 0.10 | 0.63488 | 0.63483 | 0.63388 | ||
| 4734 | 2024.12.11 13:23 | modify | 494 | 0.10 | 0.63488 | 0.63482 | 0.63388 | ||
| 4735 | 2024.12.11 13:23 | modify | 494 | 0.10 | 0.63488 | 0.63481 | 0.63388 | ||
| 4736 | 2024.12.11 13:23 | modify | 494 | 0.10 | 0.63488 | 0.63480 | 0.63388 | ||
| 4737 | 2024.12.11 13:23 | modify | 494 | 0.10 | 0.63488 | 0.63479 | 0.63388 | ||
| 4738 | 2024.12.11 13:23 | modify | 494 | 0.10 | 0.63488 | 0.63478 | 0.63388 | ||
| 4739 | 2024.12.11 13:23 | modify | 494 | 0.10 | 0.63488 | 0.63477 | 0.63388 | ||
| 4740 | 2024.12.11 13:23 | modify | 494 | 0.10 | 0.63488 | 0.63476 | 0.63388 | ||
| 4741 | 2024.12.11 13:23 | s/l | 494 | 0.10 | 0.63476 | 0.63476 | 0.63388 | 1.20 | 9747.60 |
| 4742 | 2024.12.11 13:50 | sell | 495 | 0.10 | 0.63492 | 0.64007 | 0.63392 | ||
| 4743 | 2024.12.12 00:05 | close | 495 | 0.10 | 0.63640 | 0.64007 | 0.63392 | -14.80 | 9732.80 |
| 4744 | 2024.12.12 01:02 | sell | 496 | 0.10 | 0.63719 | 0.64234 | 0.63619 | ||
| 4745 | 2024.12.12 09:03 | s/l | 496 | 0.10 | 0.64234 | 0.64234 | 0.63619 | -51.50 | 9681.30 |
| 4746 | 2024.12.12 09:03 | sell | 497 | 0.10 | 0.64219 | 0.64734 | 0.64119 | ||
| 4747 | 2024.12.12 09:33 | modify | 497 | 0.10 | 0.64219 | 0.64219 | 0.64119 | ||
| 4748 | 2024.12.12 09:33 | modify | 497 | 0.10 | 0.64219 | 0.64218 | 0.64119 | ||
| 4749 | 2024.12.12 09:33 | modify | 497 | 0.10 | 0.64219 | 0.64217 | 0.64119 | ||
| 4750 | 2024.12.12 09:33 | modify | 497 | 0.10 | 0.64219 | 0.64216 | 0.64119 | ||
| 4751 | 2024.12.12 09:33 | s/l | 497 | 0.10 | 0.64216 | 0.64216 | 0.64119 | 0.30 | 9681.60 |
| 4752 | 2024.12.12 12:03 | sell | 498 | 0.10 | 0.64168 | 0.64683 | 0.64068 | ||
| 4753 | 2024.12.12 12:09 | modify | 498 | 0.10 | 0.64168 | 0.64168 | 0.64068 | ||
| 4754 | 2024.12.12 12:09 | modify | 498 | 0.10 | 0.64168 | 0.64167 | 0.64068 | ||
| 4755 | 2024.12.12 12:09 | modify | 498 | 0.10 | 0.64168 | 0.64166 | 0.64068 | ||
| 4756 | 2024.12.12 12:09 | modify | 498 | 0.10 | 0.64168 | 0.64165 | 0.64068 | ||
| 4757 | 2024.12.12 12:09 | modify | 498 | 0.10 | 0.64168 | 0.64164 | 0.64068 | ||
| 4758 | 2024.12.12 12:09 | modify | 498 | 0.10 | 0.64168 | 0.64163 | 0.64068 | ||
| 4759 | 2024.12.12 12:09 | modify | 498 | 0.10 | 0.64168 | 0.64162 | 0.64068 | ||
| 4760 | 2024.12.12 12:09 | modify | 498 | 0.10 | 0.64168 | 0.64161 | 0.64068 | ||
| 4761 | 2024.12.12 12:09 | modify | 498 | 0.10 | 0.64168 | 0.64160 | 0.64068 | ||
| 4762 | 2024.12.12 12:09 | modify | 498 | 0.10 | 0.64168 | 0.64159 | 0.64068 | ||
| 4763 | 2024.12.12 12:10 | s/l | 498 | 0.10 | 0.64159 | 0.64159 | 0.64068 | 0.90 | 9682.50 |
| 4764 | 2024.12.12 15:51 | sell | 499 | 0.10 | 0.64033 | 0.64548 | 0.63933 | ||
| 4765 | 2024.12.12 15:52 | modify | 499 | 0.10 | 0.64033 | 0.64032 | 0.63933 | ||
| 4766 | 2024.12.12 15:52 | modify | 499 | 0.10 | 0.64033 | 0.64031 | 0.63933 | ||
| 4767 | 2024.12.12 15:52 | modify | 499 | 0.10 | 0.64033 | 0.64030 | 0.63933 | ||
| 4768 | 2024.12.12 15:52 | modify | 499 | 0.10 | 0.64033 | 0.64029 | 0.63933 | ||
| 4769 | 2024.12.12 15:52 | modify | 499 | 0.10 | 0.64033 | 0.64028 | 0.63933 | ||
| 4770 | 2024.12.12 15:52 | modify | 499 | 0.10 | 0.64033 | 0.64027 | 0.63933 | ||
| 4771 | 2024.12.12 15:52 | modify | 499 | 0.10 | 0.64033 | 0.64026 | 0.63933 | ||
| 4772 | 2024.12.12 15:52 | modify | 499 | 0.10 | 0.64033 | 0.64025 | 0.63933 | ||
| 4773 | 2024.12.12 15:52 | modify | 499 | 0.10 | 0.64033 | 0.64024 | 0.63933 | ||
| 4774 | 2024.12.12 15:52 | modify | 499 | 0.10 | 0.64033 | 0.64023 | 0.63933 | ||
| 4775 | 2024.12.12 15:52 | modify | 499 | 0.10 | 0.64033 | 0.64022 | 0.63933 | ||
| 4776 | 2024.12.12 15:52 | modify | 499 | 0.10 | 0.64033 | 0.64021 | 0.63933 | ||
| 4777 | 2024.12.12 15:52 | modify | 499 | 0.10 | 0.64033 | 0.64020 | 0.63933 | ||
| 4778 | 2024.12.12 15:52 | s/l | 499 | 0.10 | 0.64020 | 0.64020 | 0.63933 | 1.30 | 9683.80 |
| 4779 | 2024.12.12 19:02 | sell | 500 | 0.10 | 0.63873 | 0.64388 | 0.63773 | ||
| 4780 | 2024.12.12 19:20 | modify | 500 | 0.10 | 0.63873 | 0.63873 | 0.63773 | ||
| 4781 | 2024.12.12 19:20 | modify | 500 | 0.10 | 0.63873 | 0.63872 | 0.63773 | ||
| 4782 | 2024.12.12 19:20 | modify | 500 | 0.10 | 0.63873 | 0.63871 | 0.63773 | ||
| 4783 | 2024.12.12 19:20 | modify | 500 | 0.10 | 0.63873 | 0.63870 | 0.63773 | ||
| 4784 | 2024.12.12 19:20 | s/l | 500 | 0.10 | 0.63870 | 0.63870 | 0.63773 | 0.30 | 9684.10 |
| 4785 | 2024.12.12 23:30 | sell | 501 | 0.10 | 0.63678 | 0.64193 | 0.63578 | ||
| 4786 | 2024.12.12 23:37 | modify | 501 | 0.10 | 0.63678 | 0.63678 | 0.63578 | ||
| 4787 | 2024.12.12 23:37 | modify | 501 | 0.10 | 0.63678 | 0.63677 | 0.63578 | ||
| 4788 | 2024.12.12 23:37 | modify | 501 | 0.10 | 0.63678 | 0.63676 | 0.63578 | ||
| 4789 | 2024.12.12 23:38 | modify | 501 | 0.10 | 0.63678 | 0.63675 | 0.63578 | ||
| 4790 | 2024.12.12 23:38 | modify | 501 | 0.10 | 0.63678 | 0.63674 | 0.63578 | ||
| 4791 | 2024.12.12 23:38 | modify | 501 | 0.10 | 0.63678 | 0.63673 | 0.63578 | ||
| 4792 | 2024.12.12 23:38 | modify | 501 | 0.10 | 0.63678 | 0.63672 | 0.63578 | ||
| 4793 | 2024.12.12 23:38 | modify | 501 | 0.10 | 0.63678 | 0.63671 | 0.63578 | ||
| 4794 | 2024.12.12 23:38 | modify | 501 | 0.10 | 0.63678 | 0.63670 | 0.63578 | ||
| 4795 | 2024.12.12 23:38 | modify | 501 | 0.10 | 0.63678 | 0.63669 | 0.63578 | ||
| 4796 | 2024.12.12 23:39 | s/l | 501 | 0.10 | 0.63669 | 0.63669 | 0.63578 | 0.90 | 9685.00 |
| 4797 | 2024.12.12 23:48 | sell | 502 | 0.10 | 0.63680 | 0.64195 | 0.63580 | ||
| 4798 | 2024.12.13 00:05 | close | 502 | 0.10 | 0.63604 | 0.64195 | 0.63580 | 7.60 | 9692.60 |
| 4799 | 2024.12.13 00:38 | sell | 503 | 0.10 | 0.63687 | 0.64202 | 0.63587 | ||
| 4800 | 2024.12.13 00:41 | modify | 503 | 0.10 | 0.63687 | 0.63683 | 0.63587 | ||
| 4801 | 2024.12.13 00:41 | modify | 503 | 0.10 | 0.63687 | 0.63679 | 0.63587 | ||
| 4802 | 2024.12.13 00:41 | modify | 503 | 0.10 | 0.63687 | 0.63674 | 0.63587 | ||
| 4803 | 2024.12.13 00:41 | s/l | 503 | 0.10 | 0.63674 | 0.63674 | 0.63587 | 1.30 | 9693.90 |
| 4804 | 2024.12.13 00:55 | sell | 504 | 0.10 | 0.63686 | 0.64201 | 0.63586 | ||
| 4805 | 2024.12.13 00:57 | modify | 504 | 0.10 | 0.63686 | 0.63686 | 0.63586 | ||
| 4806 | 2024.12.13 00:57 | modify | 504 | 0.10 | 0.63686 | 0.63685 | 0.63586 | ||
| 4807 | 2024.12.13 00:57 | modify | 504 | 0.10 | 0.63686 | 0.63683 | 0.63586 | ||
| 4808 | 2024.12.13 00:57 | modify | 504 | 0.10 | 0.63686 | 0.63681 | 0.63586 | ||
| 4809 | 2024.12.13 00:57 | modify | 504 | 0.10 | 0.63686 | 0.63680 | 0.63586 | ||
| 4810 | 2024.12.13 00:57 | modify | 504 | 0.10 | 0.63686 | 0.63678 | 0.63586 | ||
| 4811 | 2024.12.13 00:57 | s/l | 504 | 0.10 | 0.63678 | 0.63678 | 0.63586 | 0.80 | 9694.70 |
| 4812 | 2024.12.13 01:16 | sell | 505 | 0.10 | 0.63690 | 0.64205 | 0.63590 | ||
| 4813 | 2024.12.13 01:25 | modify | 505 | 0.10 | 0.63690 | 0.63690 | 0.63590 | ||
| 4814 | 2024.12.13 01:26 | modify | 505 | 0.10 | 0.63690 | 0.63689 | 0.63590 | ||
| 4815 | 2024.12.13 01:26 | modify | 505 | 0.10 | 0.63690 | 0.63688 | 0.63590 | ||
| 4816 | 2024.12.13 01:26 | s/l | 505 | 0.10 | 0.63688 | 0.63688 | 0.63590 | 0.20 | 9694.90 |
| 4817 | 2024.12.13 01:47 | sell | 506 | 0.10 | 0.63710 | 0.64225 | 0.63610 | ||
| 4818 | 2024.12.13 02:02 | modify | 506 | 0.10 | 0.63710 | 0.63710 | 0.63610 | ||
| 4819 | 2024.12.13 02:02 | modify | 506 | 0.10 | 0.63710 | 0.63709 | 0.63610 | ||
| 4820 | 2024.12.13 02:02 | modify | 506 | 0.10 | 0.63710 | 0.63708 | 0.63610 | ||
| 4821 | 2024.12.13 02:02 | modify | 506 | 0.10 | 0.63710 | 0.63707 | 0.63610 | ||
| 4822 | 2024.12.13 02:02 | modify | 506 | 0.10 | 0.63710 | 0.63706 | 0.63610 | ||
| 4823 | 2024.12.13 02:02 | modify | 506 | 0.10 | 0.63710 | 0.63705 | 0.63610 | ||
| 4824 | 2024.12.13 02:02 | modify | 506 | 0.10 | 0.63710 | 0.63704 | 0.63610 | ||
| 4825 | 2024.12.13 02:02 | modify | 506 | 0.10 | 0.63710 | 0.63703 | 0.63610 | ||
| 4826 | 2024.12.13 02:02 | modify | 506 | 0.10 | 0.63710 | 0.63702 | 0.63610 | ||
| 4827 | 2024.12.13 02:02 | modify | 506 | 0.10 | 0.63710 | 0.63701 | 0.63610 | ||
| 4828 | 2024.12.13 02:02 | s/l | 506 | 0.10 | 0.63701 | 0.63701 | 0.63610 | 0.90 | 9695.80 |
| 4829 | 2024.12.13 05:33 | sell | 507 | 0.10 | 0.63623 | 0.64138 | 0.63523 | ||
| 4830 | 2024.12.13 06:01 | modify | 507 | 0.10 | 0.63623 | 0.63622 | 0.63523 | ||
| 4831 | 2024.12.13 06:01 | s/l | 507 | 0.10 | 0.63622 | 0.63622 | 0.63523 | 0.10 | 9695.90 |
| 4832 | 2024.12.13 06:21 | sell | 508 | 0.10 | 0.63646 | 0.64161 | 0.63546 | ||
| 4833 | 2024.12.13 07:13 | modify | 508 | 0.10 | 0.63646 | 0.63646 | 0.63546 | ||
| 4834 | 2024.12.13 07:13 | modify | 508 | 0.10 | 0.63646 | 0.63645 | 0.63546 | ||
| 4835 | 2024.12.13 07:13 | modify | 508 | 0.10 | 0.63646 | 0.63644 | 0.63546 | ||
| 4836 | 2024.12.13 07:13 | modify | 508 | 0.10 | 0.63646 | 0.63643 | 0.63546 | ||
| 4837 | 2024.12.13 07:13 | modify | 508 | 0.10 | 0.63646 | 0.63642 | 0.63546 | ||
| 4838 | 2024.12.13 07:13 | modify | 508 | 0.10 | 0.63646 | 0.63641 | 0.63546 | ||
| 4839 | 2024.12.13 07:13 | modify | 508 | 0.10 | 0.63646 | 0.63640 | 0.63546 | ||
| 4840 | 2024.12.13 07:13 | modify | 508 | 0.10 | 0.63646 | 0.63639 | 0.63546 | ||
| 4841 | 2024.12.13 07:13 | modify | 508 | 0.10 | 0.63646 | 0.63638 | 0.63546 | ||
| 4842 | 2024.12.13 07:13 | modify | 508 | 0.10 | 0.63646 | 0.63637 | 0.63546 | ||
| 4843 | 2024.12.13 07:13 | modify | 508 | 0.10 | 0.63646 | 0.63636 | 0.63546 | ||
| 4844 | 2024.12.13 07:13 | s/l | 508 | 0.10 | 0.63636 | 0.63636 | 0.63546 | 1.00 | 9696.90 |
| 4845 | 2024.12.13 09:33 | sell | 509 | 0.10 | 0.63657 | 0.64172 | 0.63557 | ||
| 4846 | 2024.12.13 10:36 | modify | 509 | 0.10 | 0.63657 | 0.63657 | 0.63557 | ||
| 4847 | 2024.12.13 10:36 | modify | 509 | 0.10 | 0.63657 | 0.63656 | 0.63557 | ||
| 4848 | 2024.12.13 10:36 | modify | 509 | 0.10 | 0.63657 | 0.63655 | 0.63557 | ||
| 4849 | 2024.12.13 10:36 | s/l | 509 | 0.10 | 0.63655 | 0.63655 | 0.63557 | 0.20 | 9697.10 |
| 4850 | 2024.12.13 11:05 | sell | 510 | 0.10 | 0.63709 | 0.64224 | 0.63609 | ||
| 4851 | 2024.12.13 11:07 | modify | 510 | 0.10 | 0.63709 | 0.63709 | 0.63609 | ||
| 4852 | 2024.12.13 11:07 | modify | 510 | 0.10 | 0.63709 | 0.63708 | 0.63609 | ||
| 4853 | 2024.12.13 11:07 | modify | 510 | 0.10 | 0.63709 | 0.63707 | 0.63609 | ||
| 4854 | 2024.12.13 11:07 | modify | 510 | 0.10 | 0.63709 | 0.63706 | 0.63609 | ||
| 4855 | 2024.12.13 11:07 | modify | 510 | 0.10 | 0.63709 | 0.63705 | 0.63609 | ||
| 4856 | 2024.12.13 11:07 | modify | 510 | 0.10 | 0.63709 | 0.63704 | 0.63609 | ||
| 4857 | 2024.12.13 11:07 | s/l | 510 | 0.10 | 0.63704 | 0.63704 | 0.63609 | 0.50 | 9697.60 |
| 4858 | 2024.12.13 12:45 | sell | 511 | 0.10 | 0.63718 | 0.64233 | 0.63618 | ||
| 4859 | 2024.12.13 12:54 | modify | 511 | 0.10 | 0.63718 | 0.63718 | 0.63618 | ||
| 4860 | 2024.12.13 12:54 | modify | 511 | 0.10 | 0.63718 | 0.63717 | 0.63618 | ||
| 4861 | 2024.12.13 12:54 | modify | 511 | 0.10 | 0.63718 | 0.63716 | 0.63618 | ||
| 4862 | 2024.12.13 12:54 | modify | 511 | 0.10 | 0.63718 | 0.63715 | 0.63618 | ||
| 4863 | 2024.12.13 12:54 | modify | 511 | 0.10 | 0.63718 | 0.63714 | 0.63618 | ||
| 4864 | 2024.12.13 12:55 | modify | 511 | 0.10 | 0.63718 | 0.63713 | 0.63618 | ||
| 4865 | 2024.12.13 12:55 | modify | 511 | 0.10 | 0.63718 | 0.63712 | 0.63618 | ||
| 4866 | 2024.12.13 12:55 | modify | 511 | 0.10 | 0.63718 | 0.63711 | 0.63618 | ||
| 4867 | 2024.12.13 12:55 | modify | 511 | 0.10 | 0.63718 | 0.63710 | 0.63618 | ||
| 4868 | 2024.12.13 12:55 | modify | 511 | 0.10 | 0.63718 | 0.63709 | 0.63618 | ||
| 4869 | 2024.12.13 12:56 | modify | 511 | 0.10 | 0.63718 | 0.63708 | 0.63618 | ||
| 4870 | 2024.12.13 12:56 | modify | 511 | 0.10 | 0.63718 | 0.63707 | 0.63618 | ||
| 4871 | 2024.12.13 12:56 | s/l | 511 | 0.10 | 0.63707 | 0.63707 | 0.63618 | 1.10 | 9698.70 |
| 4872 | 2024.12.13 14:13 | sell | 512 | 0.10 | 0.63741 | 0.64256 | 0.63641 | ||
| 4873 | 2024.12.13 14:23 | modify | 512 | 0.10 | 0.63741 | 0.63741 | 0.63641 | ||
| 4874 | 2024.12.13 14:23 | modify | 512 | 0.10 | 0.63741 | 0.63740 | 0.63641 | ||
| 4875 | 2024.12.13 14:23 | modify | 512 | 0.10 | 0.63741 | 0.63739 | 0.63641 | ||
| 4876 | 2024.12.13 14:23 | modify | 512 | 0.10 | 0.63741 | 0.63738 | 0.63641 | ||
| 4877 | 2024.12.13 14:23 | modify | 512 | 0.10 | 0.63741 | 0.63737 | 0.63641 | ||
| 4878 | 2024.12.13 14:23 | modify | 512 | 0.10 | 0.63741 | 0.63736 | 0.63641 | ||
| 4879 | 2024.12.13 14:23 | s/l | 512 | 0.10 | 0.63736 | 0.63736 | 0.63641 | 0.50 | 9699.20 |
| 4880 | 2024.12.13 14:33 | sell | 513 | 0.10 | 0.63752 | 0.64267 | 0.63652 | ||
| 4881 | 2024.12.13 16:10 | modify | 513 | 0.10 | 0.63752 | 0.63752 | 0.63652 | ||
| 4882 | 2024.12.13 16:10 | modify | 513 | 0.10 | 0.63752 | 0.63751 | 0.63652 | ||
| 4883 | 2024.12.13 16:10 | modify | 513 | 0.10 | 0.63752 | 0.63750 | 0.63652 | ||
| 4884 | 2024.12.13 16:11 | modify | 513 | 0.10 | 0.63752 | 0.63749 | 0.63652 | ||
| 4885 | 2024.12.13 16:11 | modify | 513 | 0.10 | 0.63752 | 0.63748 | 0.63652 | ||
| 4886 | 2024.12.13 16:11 | s/l | 513 | 0.10 | 0.63748 | 0.63748 | 0.63652 | 0.40 | 9699.60 |
| 4887 | 2024.12.13 20:28 | sell | 514 | 0.10 | 0.63593 | 0.64108 | 0.63493 | ||
| 4888 | 2024.12.13 20:48 | modify | 514 | 0.10 | 0.63593 | 0.63593 | 0.63493 | ||
| 4889 | 2024.12.13 20:48 | modify | 514 | 0.10 | 0.63593 | 0.63592 | 0.63493 | ||
| 4890 | 2024.12.13 20:48 | modify | 514 | 0.10 | 0.63593 | 0.63591 | 0.63493 | ||
| 4891 | 2024.12.13 20:48 | modify | 514 | 0.10 | 0.63593 | 0.63590 | 0.63493 | ||
| 4892 | 2024.12.13 20:48 | modify | 514 | 0.10 | 0.63593 | 0.63589 | 0.63493 | ||
| 4893 | 2024.12.13 20:48 | modify | 514 | 0.10 | 0.63593 | 0.63588 | 0.63493 | ||
| 4894 | 2024.12.13 20:48 | modify | 514 | 0.10 | 0.63593 | 0.63587 | 0.63493 | ||
| 4895 | 2024.12.13 20:48 | s/l | 514 | 0.10 | 0.63587 | 0.63587 | 0.63493 | 0.60 | 9700.20 |
| 4896 | 2024.12.13 23:08 | sell | 515 | 0.10 | 0.63572 | 0.64087 | 0.63472 | ||
| 4897 | 2024.12.16 00:00 | close | 515 | 0.10 | 0.63494 | 0.64087 | 0.63472 | 7.80 | 9708.00 |
| 4898 | 2024.12.16 00:58 | sell | 516 | 0.10 | 0.63593 | 0.64108 | 0.63493 | ||
| 4899 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63592 | 0.63493 | ||
| 4900 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63591 | 0.63493 | ||
| 4901 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63590 | 0.63493 | ||
| 4902 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63588 | 0.63493 | ||
| 4903 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63587 | 0.63493 | ||
| 4904 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63586 | 0.63493 | ||
| 4905 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63584 | 0.63493 | ||
| 4906 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63583 | 0.63493 | ||
| 4907 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63582 | 0.63493 | ||
| 4908 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63581 | 0.63493 | ||
| 4909 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63579 | 0.63493 | ||
| 4910 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63578 | 0.63493 | ||
| 4911 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63577 | 0.63493 | ||
| 4912 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63575 | 0.63493 | ||
| 4913 | 2024.12.16 01:00 | modify | 516 | 0.10 | 0.63593 | 0.63574 | 0.63493 | ||
| 4914 | 2024.12.16 01:00 | s/l | 516 | 0.10 | 0.63574 | 0.63574 | 0.63493 | 1.90 | 9709.90 |
| 4915 | 2024.12.16 01:03 | sell | 517 | 0.10 | 0.63594 | 0.64109 | 0.63494 | ||
| 4916 | 2024.12.16 09:02 | close | 517 | 0.10 | 0.63672 | 0.64109 | 0.63494 | -7.80 | 9702.10 |
| 4917 | 2024.12.16 10:32 | sell | 518 | 0.10 | 0.63739 | 0.64254 | 0.63639 | ||
| 4918 | 2024.12.16 10:36 | modify | 518 | 0.10 | 0.63739 | 0.63739 | 0.63639 | ||
| 4919 | 2024.12.16 10:36 | modify | 518 | 0.10 | 0.63739 | 0.63738 | 0.63639 | ||
| 4920 | 2024.12.16 10:37 | modify | 518 | 0.10 | 0.63739 | 0.63737 | 0.63639 | ||
| 4921 | 2024.12.16 10:37 | modify | 518 | 0.10 | 0.63739 | 0.63736 | 0.63639 | ||
| 4922 | 2024.12.16 10:37 | modify | 518 | 0.10 | 0.63739 | 0.63735 | 0.63639 | ||
| 4923 | 2024.12.16 10:37 | modify | 518 | 0.10 | 0.63739 | 0.63734 | 0.63639 | ||
| 4924 | 2024.12.16 10:37 | modify | 518 | 0.10 | 0.63739 | 0.63733 | 0.63639 | ||
| 4925 | 2024.12.16 10:37 | modify | 518 | 0.10 | 0.63739 | 0.63732 | 0.63639 | ||
| 4926 | 2024.12.16 10:37 | modify | 518 | 0.10 | 0.63739 | 0.63731 | 0.63639 | ||
| 4927 | 2024.12.16 10:37 | modify | 518 | 0.10 | 0.63739 | 0.63730 | 0.63639 | ||
| 4928 | 2024.12.16 10:37 | modify | 518 | 0.10 | 0.63739 | 0.63729 | 0.63639 | ||
| 4929 | 2024.12.16 10:37 | modify | 518 | 0.10 | 0.63739 | 0.63728 | 0.63639 | ||
| 4930 | 2024.12.16 10:37 | modify | 518 | 0.10 | 0.63739 | 0.63727 | 0.63639 | ||
| 4931 | 2024.12.16 10:37 | modify | 518 | 0.10 | 0.63739 | 0.63726 | 0.63639 | ||
| 4932 | 2024.12.16 10:38 | s/l | 518 | 0.10 | 0.63726 | 0.63726 | 0.63639 | 1.30 | 9703.40 |
| 4933 | 2024.12.16 14:03 | sell | 519 | 0.10 | 0.63545 | 0.64060 | 0.63445 | ||
| 4934 | 2024.12.16 16:22 | modify | 519 | 0.10 | 0.63545 | 0.63544 | 0.63445 | ||
| 4935 | 2024.12.16 16:22 | modify | 519 | 0.10 | 0.63545 | 0.63543 | 0.63445 | ||
| 4936 | 2024.12.16 16:22 | modify | 519 | 0.10 | 0.63545 | 0.63542 | 0.63445 | ||
| 4937 | 2024.12.16 16:22 | modify | 519 | 0.10 | 0.63545 | 0.63541 | 0.63445 | ||
| 4938 | 2024.12.16 16:22 | modify | 519 | 0.10 | 0.63545 | 0.63540 | 0.63445 | ||
| 4939 | 2024.12.16 16:22 | modify | 519 | 0.10 | 0.63545 | 0.63539 | 0.63445 | ||
| 4940 | 2024.12.16 16:22 | modify | 519 | 0.10 | 0.63545 | 0.63538 | 0.63445 | ||
| 4941 | 2024.12.16 16:23 | s/l | 519 | 0.10 | 0.63538 | 0.63538 | 0.63445 | 0.70 | 9704.10 |
| 4942 | 2024.12.16 17:48 | sell | 520 | 0.10 | 0.63617 | 0.64132 | 0.63517 | ||
| 4943 | 2024.12.16 21:45 | close | 520 | 0.10 | 0.63655 | 0.64132 | 0.63517 | -3.80 | 9700.30 |
| 4944 | 2024.12.16 23:23 | sell | 521 | 0.10 | 0.63692 | 0.64207 | 0.63592 | ||
| 4945 | 2024.12.17 00:02 | modify | 521 | 0.10 | 0.63692 | 0.63685 | 0.63592 | ||
| 4946 | 2024.12.17 00:02 | modify | 521 | 0.10 | 0.63692 | 0.63677 | 0.63592 | ||
| 4947 | 2024.12.17 00:03 | s/l | 521 | 0.10 | 0.63677 | 0.63677 | 0.63592 | 1.50 | 9701.80 |
| 4948 | 2024.12.17 00:12 | sell | 522 | 0.10 | 0.63707 | 0.64222 | 0.63607 | ||
| 4949 | 2024.12.17 00:15 | modify | 522 | 0.10 | 0.63707 | 0.63707 | 0.63607 | ||
| 4950 | 2024.12.17 00:15 | s/l | 522 | 0.10 | 0.63707 | 0.63707 | 0.63607 | 0.00 | 9701.80 |
| 4951 | 2024.12.17 00:55 | sell | 523 | 0.10 | 0.63720 | 0.64235 | 0.63620 | ||
| 4952 | 2024.12.17 00:57 | modify | 523 | 0.10 | 0.63720 | 0.63720 | 0.63620 | ||
| 4953 | 2024.12.17 00:57 | modify | 523 | 0.10 | 0.63720 | 0.63719 | 0.63620 | ||
| 4954 | 2024.12.17 00:57 | modify | 523 | 0.10 | 0.63720 | 0.63718 | 0.63620 | ||
| 4955 | 2024.12.17 00:57 | modify | 523 | 0.10 | 0.63720 | 0.63717 | 0.63620 | ||
| 4956 | 2024.12.17 00:57 | s/l | 523 | 0.10 | 0.63717 | 0.63717 | 0.63620 | 0.30 | 9702.10 |
| 4957 | 2024.12.17 01:08 | sell | 524 | 0.10 | 0.63725 | 0.64240 | 0.63625 | ||
| 4958 | 2024.12.17 02:13 | modify | 524 | 0.10 | 0.63725 | 0.63725 | 0.63625 | ||
| 4959 | 2024.12.17 02:13 | modify | 524 | 0.10 | 0.63725 | 0.63724 | 0.63625 | ||
| 4960 | 2024.12.17 02:13 | modify | 524 | 0.10 | 0.63725 | 0.63723 | 0.63625 | ||
| 4961 | 2024.12.17 02:13 | modify | 524 | 0.10 | 0.63725 | 0.63721 | 0.63625 | ||
| 4962 | 2024.12.17 02:13 | modify | 524 | 0.10 | 0.63725 | 0.63720 | 0.63625 | ||
| 4963 | 2024.12.17 02:13 | modify | 524 | 0.10 | 0.63725 | 0.63719 | 0.63625 | ||
| 4964 | 2024.12.17 02:13 | modify | 524 | 0.10 | 0.63725 | 0.63718 | 0.63625 | ||
| 4965 | 2024.12.17 02:13 | modify | 524 | 0.10 | 0.63725 | 0.63717 | 0.63625 | ||
| 4966 | 2024.12.17 02:13 | s/l | 524 | 0.10 | 0.63717 | 0.63717 | 0.63625 | 0.80 | 9702.90 |
| 4967 | 2024.12.17 04:10 | sell | 525 | 0.10 | 0.63740 | 0.64255 | 0.63640 | ||
| 4968 | 2024.12.17 04:13 | modify | 525 | 0.10 | 0.63740 | 0.63739 | 0.63640 | ||
| 4969 | 2024.12.17 04:13 | modify | 525 | 0.10 | 0.63740 | 0.63738 | 0.63640 | ||
| 4970 | 2024.12.17 04:13 | s/l | 525 | 0.10 | 0.63738 | 0.63738 | 0.63640 | 0.20 | 9703.10 |
| 4971 | 2024.12.17 09:18 | sell | 526 | 0.10 | 0.63534 | 0.64049 | 0.63434 | ||
| 4972 | 2024.12.17 09:51 | modify | 526 | 0.10 | 0.63534 | 0.63534 | 0.63434 | ||
| 4973 | 2024.12.17 09:51 | modify | 526 | 0.10 | 0.63534 | 0.63533 | 0.63434 | ||
| 4974 | 2024.12.17 09:51 | modify | 526 | 0.10 | 0.63534 | 0.63532 | 0.63434 | ||
| 4975 | 2024.12.17 09:51 | modify | 526 | 0.10 | 0.63534 | 0.63531 | 0.63434 | ||
| 4976 | 2024.12.17 09:51 | modify | 526 | 0.10 | 0.63534 | 0.63530 | 0.63434 | ||
| 4977 | 2024.12.17 09:52 | s/l | 526 | 0.10 | 0.63530 | 0.63530 | 0.63434 | 0.40 | 9703.50 |
| 4978 | 2024.12.17 13:35 | sell | 527 | 0.10 | 0.63431 | 0.63946 | 0.63331 | ||
| 4979 | 2024.12.17 13:43 | modify | 527 | 0.10 | 0.63431 | 0.63431 | 0.63331 | ||
| 4980 | 2024.12.17 13:43 | s/l | 527 | 0.10 | 0.63431 | 0.63431 | 0.63331 | 0.00 | 9703.50 |
| 4981 | 2024.12.17 14:01 | sell | 528 | 0.10 | 0.63446 | 0.63961 | 0.63346 | ||
| 4982 | 2024.12.17 14:07 | modify | 528 | 0.10 | 0.63446 | 0.63446 | 0.63346 | ||
| 4983 | 2024.12.17 14:07 | modify | 528 | 0.10 | 0.63446 | 0.63445 | 0.63346 | ||
| 4984 | 2024.12.17 14:07 | modify | 528 | 0.10 | 0.63446 | 0.63444 | 0.63346 | ||
| 4985 | 2024.12.17 14:08 | modify | 528 | 0.10 | 0.63446 | 0.63443 | 0.63346 | ||
| 4986 | 2024.12.17 14:08 | modify | 528 | 0.10 | 0.63446 | 0.63442 | 0.63346 | ||
| 4987 | 2024.12.17 14:08 | modify | 528 | 0.10 | 0.63446 | 0.63441 | 0.63346 | ||
| 4988 | 2024.12.17 14:08 | modify | 528 | 0.10 | 0.63446 | 0.63440 | 0.63346 | ||
| 4989 | 2024.12.17 14:08 | modify | 528 | 0.10 | 0.63446 | 0.63439 | 0.63346 | ||
| 4990 | 2024.12.17 14:08 | modify | 528 | 0.10 | 0.63446 | 0.63438 | 0.63346 | ||
| 4991 | 2024.12.17 14:08 | modify | 528 | 0.10 | 0.63446 | 0.63437 | 0.63346 | ||
| 4992 | 2024.12.17 14:08 | modify | 528 | 0.10 | 0.63446 | 0.63436 | 0.63346 | ||
| 4993 | 2024.12.17 14:08 | modify | 528 | 0.10 | 0.63446 | 0.63435 | 0.63346 | ||
| 4994 | 2024.12.17 14:08 | modify | 528 | 0.10 | 0.63446 | 0.63434 | 0.63346 | ||
| 4995 | 2024.12.17 14:08 | modify | 528 | 0.10 | 0.63446 | 0.63433 | 0.63346 | ||
| 4996 | 2024.12.17 14:08 | modify | 528 | 0.10 | 0.63446 | 0.63432 | 0.63346 | ||
| 4997 | 2024.12.17 14:08 | s/l | 528 | 0.10 | 0.63432 | 0.63432 | 0.63346 | 1.40 | 9704.90 |
| 4998 | 2024.12.17 14:28 | sell | 529 | 0.10 | 0.63458 | 0.63973 | 0.63358 | ||
| 4999 | 2024.12.17 14:32 | modify | 529 | 0.10 | 0.63458 | 0.63458 | 0.63358 | ||
| 5000 | 2024.12.17 14:32 | modify | 529 | 0.10 | 0.63458 | 0.63457 | 0.63358 | ||
| 5001 | 2024.12.17 14:32 | modify | 529 | 0.10 | 0.63458 | 0.63456 | 0.63358 | ||
| 5002 | 2024.12.17 14:32 | modify | 529 | 0.10 | 0.63458 | 0.63455 | 0.63358 | ||
| 5003 | 2024.12.17 14:32 | modify | 529 | 0.10 | 0.63458 | 0.63454 | 0.63358 | ||
| 5004 | 2024.12.17 14:33 | modify | 529 | 0.10 | 0.63458 | 0.63453 | 0.63358 | ||
| 5005 | 2024.12.17 14:33 | modify | 529 | 0.10 | 0.63458 | 0.63452 | 0.63358 | ||
| 5006 | 2024.12.17 14:33 | modify | 529 | 0.10 | 0.63458 | 0.63451 | 0.63358 | ||
| 5007 | 2024.12.17 14:33 | modify | 529 | 0.10 | 0.63458 | 0.63450 | 0.63358 | ||
| 5008 | 2024.12.17 14:33 | modify | 529 | 0.10 | 0.63458 | 0.63449 | 0.63358 | ||
| 5009 | 2024.12.17 14:33 | modify | 529 | 0.10 | 0.63458 | 0.63448 | 0.63358 | ||
| 5010 | 2024.12.17 14:33 | modify | 529 | 0.10 | 0.63458 | 0.63447 | 0.63358 | ||
| 5011 | 2024.12.17 14:34 | s/l | 529 | 0.10 | 0.63447 | 0.63447 | 0.63358 | 1.10 | 9706.00 |
| 5012 | 2024.12.17 15:32 | sell | 530 | 0.10 | 0.63464 | 0.63979 | 0.63364 | ||
| 5013 | 2024.12.17 15:34 | modify | 530 | 0.10 | 0.63464 | 0.63462 | 0.63364 | ||
| 5014 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63461 | 0.63364 | ||
| 5015 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63460 | 0.63364 | ||
| 5016 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63459 | 0.63364 | ||
| 5017 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63458 | 0.63364 | ||
| 5018 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63457 | 0.63364 | ||
| 5019 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63456 | 0.63364 | ||
| 5020 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63455 | 0.63364 | ||
| 5021 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63454 | 0.63364 | ||
| 5022 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63453 | 0.63364 | ||
| 5023 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63452 | 0.63364 | ||
| 5024 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63451 | 0.63364 | ||
| 5025 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63450 | 0.63364 | ||
| 5026 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63449 | 0.63364 | ||
| 5027 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63448 | 0.63364 | ||
| 5028 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63447 | 0.63364 | ||
| 5029 | 2024.12.17 15:35 | modify | 530 | 0.10 | 0.63464 | 0.63446 | 0.63364 | ||
| 5030 | 2024.12.17 15:35 | s/l | 530 | 0.10 | 0.63446 | 0.63446 | 0.63364 | 1.80 | 9707.80 |
| 5031 | 2024.12.17 15:53 | sell | 531 | 0.10 | 0.63471 | 0.63986 | 0.63371 | ||
| 5032 | 2024.12.17 16:43 | modify | 531 | 0.10 | 0.63471 | 0.63471 | 0.63371 | ||
| 5033 | 2024.12.17 16:43 | modify | 531 | 0.10 | 0.63471 | 0.63470 | 0.63371 | ||
| 5034 | 2024.12.17 16:43 | s/l | 531 | 0.10 | 0.63470 | 0.63470 | 0.63371 | 0.10 | 9707.90 |
| 5035 | 2024.12.17 19:08 | sell | 532 | 0.10 | 0.63419 | 0.63934 | 0.63319 | ||
| 5036 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63419 | 0.63319 | ||
| 5037 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63418 | 0.63319 | ||
| 5038 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63417 | 0.63319 | ||
| 5039 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63416 | 0.63319 | ||
| 5040 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63415 | 0.63319 | ||
| 5041 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63414 | 0.63319 | ||
| 5042 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63413 | 0.63319 | ||
| 5043 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63412 | 0.63319 | ||
| 5044 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63411 | 0.63319 | ||
| 5045 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63410 | 0.63319 | ||
| 5046 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63409 | 0.63319 | ||
| 5047 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63408 | 0.63319 | ||
| 5048 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63407 | 0.63319 | ||
| 5049 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63406 | 0.63319 | ||
| 5050 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63405 | 0.63319 | ||
| 5051 | 2024.12.17 19:10 | modify | 532 | 0.10 | 0.63419 | 0.63404 | 0.63319 | ||
| 5052 | 2024.12.17 19:10 | s/l | 532 | 0.10 | 0.63404 | 0.63404 | 0.63319 | 1.50 | 9709.40 |
| 5053 | 2024.12.17 19:48 | sell | 533 | 0.10 | 0.63423 | 0.63938 | 0.63323 | ||
| 5054 | 2024.12.17 19:53 | modify | 533 | 0.10 | 0.63423 | 0.63422 | 0.63323 | ||
| 5055 | 2024.12.17 19:53 | modify | 533 | 0.10 | 0.63423 | 0.63421 | 0.63323 | ||
| 5056 | 2024.12.17 19:53 | modify | 533 | 0.10 | 0.63423 | 0.63420 | 0.63323 | ||
| 5057 | 2024.12.17 19:53 | modify | 533 | 0.10 | 0.63423 | 0.63419 | 0.63323 | ||
| 5058 | 2024.12.17 19:53 | modify | 533 | 0.10 | 0.63423 | 0.63418 | 0.63323 | ||
| 5059 | 2024.12.17 19:53 | modify | 533 | 0.10 | 0.63423 | 0.63417 | 0.63323 | ||
| 5060 | 2024.12.17 19:53 | s/l | 533 | 0.10 | 0.63417 | 0.63417 | 0.63323 | 0.60 | 9710.00 |
| 5061 | 2024.12.17 23:23 | sell | 534 | 0.10 | 0.63356 | 0.63871 | 0.63256 | ||
| 5062 | 2024.12.18 02:28 | modify | 534 | 0.10 | 0.63356 | 0.63356 | 0.63256 | ||
| 5063 | 2024.12.18 02:28 | modify | 534 | 0.10 | 0.63356 | 0.63355 | 0.63256 | ||
| 5064 | 2024.12.18 02:28 | modify | 534 | 0.10 | 0.63356 | 0.63354 | 0.63256 | ||
| 5065 | 2024.12.18 02:28 | modify | 534 | 0.10 | 0.63356 | 0.63353 | 0.63256 | ||
| 5066 | 2024.12.18 02:28 | modify | 534 | 0.10 | 0.63356 | 0.63352 | 0.63256 | ||
| 5067 | 2024.12.18 02:28 | modify | 534 | 0.10 | 0.63356 | 0.63351 | 0.63256 | ||
| 5068 | 2024.12.18 02:28 | s/l | 534 | 0.10 | 0.63351 | 0.63351 | 0.63256 | 0.50 | 9710.50 |
| 5069 | 2024.12.18 08:18 | sell | 535 | 0.10 | 0.63151 | 0.63666 | 0.63051 | ||
| 5070 | 2024.12.18 09:56 | modify | 535 | 0.10 | 0.63151 | 0.63151 | 0.63051 | ||
| 5071 | 2024.12.18 09:56 | s/l | 535 | 0.10 | 0.63151 | 0.63151 | 0.63051 | 0.00 | 9710.50 |
| 5072 | 2024.12.18 11:13 | sell | 536 | 0.10 | 0.63151 | 0.63666 | 0.63051 | ||
| 5073 | 2024.12.18 11:17 | modify | 536 | 0.10 | 0.63151 | 0.63151 | 0.63051 | ||
| 5074 | 2024.12.18 11:17 | modify | 536 | 0.10 | 0.63151 | 0.63150 | 0.63051 | ||
| 5075 | 2024.12.18 11:17 | modify | 536 | 0.10 | 0.63151 | 0.63149 | 0.63051 | ||
| 5076 | 2024.12.18 11:17 | modify | 536 | 0.10 | 0.63151 | 0.63148 | 0.63051 | ||
| 5077 | 2024.12.18 11:17 | s/l | 536 | 0.10 | 0.63148 | 0.63148 | 0.63051 | 0.30 | 9710.80 |
| 5078 | 2024.12.18 13:00 | sell | 537 | 0.10 | 0.63139 | 0.63654 | 0.63039 | ||
| 5079 | 2024.12.18 13:08 | modify | 537 | 0.10 | 0.63139 | 0.63139 | 0.63039 | ||
| 5080 | 2024.12.18 13:08 | modify | 537 | 0.10 | 0.63139 | 0.63138 | 0.63039 | ||
| 5081 | 2024.12.18 13:08 | s/l | 537 | 0.10 | 0.63138 | 0.63138 | 0.63039 | 0.10 | 9710.90 |
| 5082 | 2024.12.18 13:38 | sell | 538 | 0.10 | 0.63147 | 0.63662 | 0.63047 | ||
| 5083 | 2024.12.18 17:18 | close | 538 | 0.10 | 0.63151 | 0.63662 | 0.63047 | -0.40 | 9710.50 |
| 5084 | 2024.12.18 20:32 | sell | 539 | 0.10 | 0.63053 | 0.63568 | 0.62953 | ||
| 5085 | 2024.12.18 20:58 | modify | 539 | 0.10 | 0.63053 | 0.63053 | 0.62953 | ||
| 5086 | 2024.12.18 20:58 | s/l | 539 | 0.10 | 0.63053 | 0.63053 | 0.62953 | 0.00 | 9710.50 |
| 5087 | 2024.12.19 02:53 | sell | 540 | 0.10 | 0.62202 | 0.62717 | 0.62102 | ||
| 5088 | 2024.12.19 02:57 | modify | 540 | 0.10 | 0.62202 | 0.62202 | 0.62102 | ||
| 5089 | 2024.12.19 02:57 | modify | 540 | 0.10 | 0.62202 | 0.62201 | 0.62102 | ||
| 5090 | 2024.12.19 02:57 | modify | 540 | 0.10 | 0.62202 | 0.62200 | 0.62102 | ||
| 5091 | 2024.12.19 02:57 | modify | 540 | 0.10 | 0.62202 | 0.62199 | 0.62102 | ||
| 5092 | 2024.12.19 02:57 | s/l | 540 | 0.10 | 0.62199 | 0.62199 | 0.62102 | 0.30 | 9710.80 |
| 5093 | 2024.12.19 03:02 | sell | 541 | 0.10 | 0.62211 | 0.62726 | 0.62111 | ||
| 5094 | 2024.12.19 07:18 | close | 541 | 0.10 | 0.62221 | 0.62726 | 0.62111 | -1.00 | 9709.80 |
| 5095 | 2024.12.19 08:17 | sell | 542 | 0.10 | 0.62246 | 0.62761 | 0.62146 | ||
| 5096 | 2024.12.19 19:00 | close | 542 | 0.10 | 0.62503 | 0.62761 | 0.62146 | -25.70 | 9684.10 |
| 5097 | 2024.12.19 21:01 | sell | 543 | 0.10 | 0.62524 | 0.63039 | 0.62424 | ||
| 5098 | 2024.12.19 21:12 | modify | 543 | 0.10 | 0.62524 | 0.62524 | 0.62424 | ||
| 5099 | 2024.12.19 21:12 | modify | 543 | 0.10 | 0.62524 | 0.62523 | 0.62424 | ||
| 5100 | 2024.12.19 21:12 | modify | 543 | 0.10 | 0.62524 | 0.62522 | 0.62424 | ||
| 5101 | 2024.12.19 21:13 | s/l | 543 | 0.10 | 0.62522 | 0.62522 | 0.62424 | 0.20 | 9684.30 |
| 5102 | 2024.12.20 07:05 | sell | 544 | 0.10 | 0.62257 | 0.62772 | 0.62157 | ||
| 5103 | 2024.12.20 07:08 | modify | 544 | 0.10 | 0.62257 | 0.62256 | 0.62157 | ||
| 5104 | 2024.12.20 07:08 | s/l | 544 | 0.10 | 0.62256 | 0.62256 | 0.62157 | 0.10 | 9684.40 |
| 5105 | 2024.12.20 08:06 | sell | 545 | 0.10 | 0.62262 | 0.62777 | 0.62162 | ||
| 5106 | 2024.12.20 08:07 | modify | 545 | 0.10 | 0.62262 | 0.62261 | 0.62162 | ||
| 5107 | 2024.12.20 08:07 | modify | 545 | 0.10 | 0.62262 | 0.62260 | 0.62162 | ||
| 5108 | 2024.12.20 08:07 | modify | 545 | 0.10 | 0.62262 | 0.62259 | 0.62162 | ||
| 5109 | 2024.12.20 08:07 | modify | 545 | 0.10 | 0.62262 | 0.62258 | 0.62162 | ||
| 5110 | 2024.12.20 08:07 | modify | 545 | 0.10 | 0.62262 | 0.62257 | 0.62162 | ||
| 5111 | 2024.12.20 08:07 | modify | 545 | 0.10 | 0.62262 | 0.62256 | 0.62162 | ||
| 5112 | 2024.12.20 08:07 | modify | 545 | 0.10 | 0.62262 | 0.62255 | 0.62162 | ||
| 5113 | 2024.12.20 08:07 | modify | 545 | 0.10 | 0.62262 | 0.62254 | 0.62162 | ||
| 5114 | 2024.12.20 08:07 | modify | 545 | 0.10 | 0.62262 | 0.62253 | 0.62162 | ||
| 5115 | 2024.12.20 08:07 | s/l | 545 | 0.10 | 0.62253 | 0.62253 | 0.62162 | 0.90 | 9685.30 |
| 5116 | 2024.12.20 08:12 | sell | 546 | 0.10 | 0.62266 | 0.62781 | 0.62166 | ||
| 5117 | 2024.12.20 12:13 | close | 546 | 0.10 | 0.62307 | 0.62781 | 0.62166 | -4.10 | 9681.20 |
| 5118 | 2024.12.20 14:05 | sell | 547 | 0.10 | 0.62297 | 0.62812 | 0.62197 | ||
| 5119 | 2024.12.20 22:51 | close | 547 | 0.10 | 0.62603 | 0.62812 | 0.62197 | -30.60 | 9650.60 |
| 5120 | 2024.12.23 01:03 | sell | 548 | 0.10 | 0.62559 | 0.63074 | 0.62459 | ||
| 5121 | 2024.12.23 01:12 | modify | 548 | 0.10 | 0.62559 | 0.62559 | 0.62459 | ||
| 5122 | 2024.12.23 01:12 | modify | 548 | 0.10 | 0.62559 | 0.62558 | 0.62459 | ||
| 5123 | 2024.12.23 01:12 | modify | 548 | 0.10 | 0.62559 | 0.62557 | 0.62459 | ||
| 5124 | 2024.12.23 01:12 | modify | 548 | 0.10 | 0.62559 | 0.62556 | 0.62459 | ||
| 5125 | 2024.12.23 01:12 | modify | 548 | 0.10 | 0.62559 | 0.62555 | 0.62459 | ||
| 5126 | 2024.12.23 01:12 | modify | 548 | 0.10 | 0.62559 | 0.62554 | 0.62459 | ||
| 5127 | 2024.12.23 01:12 | modify | 548 | 0.10 | 0.62559 | 0.62553 | 0.62459 | ||
| 5128 | 2024.12.23 01:12 | modify | 548 | 0.10 | 0.62559 | 0.62552 | 0.62459 | ||
| 5129 | 2024.12.23 01:12 | modify | 548 | 0.10 | 0.62559 | 0.62551 | 0.62459 | ||
| 5130 | 2024.12.23 01:13 | s/l | 548 | 0.10 | 0.62551 | 0.62551 | 0.62459 | 0.80 | 9651.40 |
| 5131 | 2024.12.23 03:50 | sell | 549 | 0.10 | 0.62561 | 0.63076 | 0.62461 | ||
| 5132 | 2024.12.23 03:53 | modify | 549 | 0.10 | 0.62561 | 0.62561 | 0.62461 | ||
| 5133 | 2024.12.23 03:53 | modify | 549 | 0.10 | 0.62561 | 0.62560 | 0.62461 | ||
| 5134 | 2024.12.23 03:53 | modify | 549 | 0.10 | 0.62561 | 0.62559 | 0.62461 | ||
| 5135 | 2024.12.23 03:53 | modify | 549 | 0.10 | 0.62561 | 0.62558 | 0.62461 | ||
| 5136 | 2024.12.23 03:53 | modify | 549 | 0.10 | 0.62561 | 0.62557 | 0.62461 | ||
| 5137 | 2024.12.23 03:53 | s/l | 549 | 0.10 | 0.62557 | 0.62557 | 0.62461 | 0.40 | 9651.80 |
| 5138 | 2024.12.23 03:55 | sell | 550 | 0.10 | 0.62570 | 0.63085 | 0.62470 | ||
| 5139 | 2024.12.23 03:58 | modify | 550 | 0.10 | 0.62570 | 0.62570 | 0.62470 | ||
| 5140 | 2024.12.23 03:58 | modify | 550 | 0.10 | 0.62570 | 0.62569 | 0.62470 | ||
| 5141 | 2024.12.23 03:58 | modify | 550 | 0.10 | 0.62570 | 0.62568 | 0.62470 | ||
| 5142 | 2024.12.23 03:58 | modify | 550 | 0.10 | 0.62570 | 0.62567 | 0.62470 | ||
| 5143 | 2024.12.23 03:58 | modify | 550 | 0.10 | 0.62570 | 0.62566 | 0.62470 | ||
| 5144 | 2024.12.23 03:58 | modify | 550 | 0.10 | 0.62570 | 0.62565 | 0.62470 | ||
| 5145 | 2024.12.23 03:58 | modify | 550 | 0.10 | 0.62570 | 0.62564 | 0.62470 | ||
| 5146 | 2024.12.23 03:58 | modify | 550 | 0.10 | 0.62570 | 0.62563 | 0.62470 | ||
| 5147 | 2024.12.23 03:58 | modify | 550 | 0.10 | 0.62570 | 0.62562 | 0.62470 | ||
| 5148 | 2024.12.23 03:58 | modify | 550 | 0.10 | 0.62570 | 0.62561 | 0.62470 | ||
| 5149 | 2024.12.23 03:58 | modify | 550 | 0.10 | 0.62570 | 0.62560 | 0.62470 | ||
| 5150 | 2024.12.23 03:58 | s/l | 550 | 0.10 | 0.62560 | 0.62560 | 0.62470 | 1.00 | 9652.80 |
| 5151 | 2024.12.23 04:07 | sell | 551 | 0.10 | 0.62573 | 0.63088 | 0.62473 | ||
| 5152 | 2024.12.23 04:23 | modify | 551 | 0.10 | 0.62573 | 0.62573 | 0.62473 | ||
| 5153 | 2024.12.23 04:23 | modify | 551 | 0.10 | 0.62573 | 0.62572 | 0.62473 | ||
| 5154 | 2024.12.23 04:23 | modify | 551 | 0.10 | 0.62573 | 0.62571 | 0.62473 | ||
| 5155 | 2024.12.23 04:23 | modify | 551 | 0.10 | 0.62573 | 0.62570 | 0.62473 | ||
| 5156 | 2024.12.23 04:24 | s/l | 551 | 0.10 | 0.62570 | 0.62570 | 0.62473 | 0.30 | 9653.10 |
| 5157 | 2024.12.23 04:45 | sell | 552 | 0.10 | 0.62588 | 0.63103 | 0.62488 | ||
| 5158 | 2024.12.23 05:18 | modify | 552 | 0.10 | 0.62588 | 0.62588 | 0.62488 | ||
| 5159 | 2024.12.23 05:18 | modify | 552 | 0.10 | 0.62588 | 0.62587 | 0.62488 | ||
| 5160 | 2024.12.23 05:18 | modify | 552 | 0.10 | 0.62588 | 0.62586 | 0.62488 | ||
| 5161 | 2024.12.23 05:18 | modify | 552 | 0.10 | 0.62588 | 0.62585 | 0.62488 | ||
| 5162 | 2024.12.23 05:18 | modify | 552 | 0.10 | 0.62588 | 0.62584 | 0.62488 | ||
| 5163 | 2024.12.23 05:19 | s/l | 552 | 0.10 | 0.62584 | 0.62584 | 0.62488 | 0.40 | 9653.50 |
| 5164 | 2024.12.23 07:01 | sell | 553 | 0.10 | 0.62586 | 0.63101 | 0.62486 | ||
| 5165 | 2024.12.23 07:13 | modify | 553 | 0.10 | 0.62586 | 0.62586 | 0.62486 | ||
| 5166 | 2024.12.23 07:13 | modify | 553 | 0.10 | 0.62586 | 0.62585 | 0.62486 | ||
| 5167 | 2024.12.23 07:13 | modify | 553 | 0.10 | 0.62586 | 0.62584 | 0.62486 | ||
| 5168 | 2024.12.23 07:13 | modify | 553 | 0.10 | 0.62586 | 0.62583 | 0.62486 | ||
| 5169 | 2024.12.23 07:13 | s/l | 553 | 0.10 | 0.62583 | 0.62583 | 0.62486 | 0.30 | 9653.80 |
| 5170 | 2024.12.23 08:02 | sell | 554 | 0.10 | 0.62610 | 0.63125 | 0.62510 | ||
| 5171 | 2024.12.23 08:28 | modify | 554 | 0.10 | 0.62610 | 0.62610 | 0.62510 | ||
| 5172 | 2024.12.23 08:28 | modify | 554 | 0.10 | 0.62610 | 0.62609 | 0.62510 | ||
| 5173 | 2024.12.23 08:28 | modify | 554 | 0.10 | 0.62610 | 0.62608 | 0.62510 | ||
| 5174 | 2024.12.23 08:28 | modify | 554 | 0.10 | 0.62610 | 0.62607 | 0.62510 | ||
| 5175 | 2024.12.23 08:28 | modify | 554 | 0.10 | 0.62610 | 0.62606 | 0.62510 | ||
| 5176 | 2024.12.23 08:28 | modify | 554 | 0.10 | 0.62610 | 0.62605 | 0.62510 | ||
| 5177 | 2024.12.23 08:28 | modify | 554 | 0.10 | 0.62610 | 0.62604 | 0.62510 | ||
| 5178 | 2024.12.23 08:28 | modify | 554 | 0.10 | 0.62610 | 0.62603 | 0.62510 | ||
| 5179 | 2024.12.23 08:28 | s/l | 554 | 0.10 | 0.62603 | 0.62603 | 0.62510 | 0.70 | 9654.50 |
| 5180 | 2024.12.23 11:01 | sell | 555 | 0.10 | 0.62568 | 0.63083 | 0.62468 | ||
| 5181 | 2024.12.23 12:08 | modify | 555 | 0.10 | 0.62568 | 0.62568 | 0.62468 | ||
| 5182 | 2024.12.23 12:08 | modify | 555 | 0.10 | 0.62568 | 0.62567 | 0.62468 | ||
| 5183 | 2024.12.23 12:08 | modify | 555 | 0.10 | 0.62568 | 0.62566 | 0.62468 | ||
| 5184 | 2024.12.23 12:08 | modify | 555 | 0.10 | 0.62568 | 0.62565 | 0.62468 | ||
| 5185 | 2024.12.23 12:08 | modify | 555 | 0.10 | 0.62568 | 0.62564 | 0.62468 | ||
| 5186 | 2024.12.23 12:08 | s/l | 555 | 0.10 | 0.62564 | 0.62564 | 0.62468 | 0.40 | 9654.90 |
| 5187 | 2024.12.23 18:01 | sell | 556 | 0.10 | 0.62324 | 0.62839 | 0.62224 | ||
| 5188 | 2024.12.23 18:02 | modify | 556 | 0.10 | 0.62324 | 0.62324 | 0.62224 | ||
| 5189 | 2024.12.23 18:02 | modify | 556 | 0.10 | 0.62324 | 0.62323 | 0.62224 | ||
| 5190 | 2024.12.23 18:02 | modify | 556 | 0.10 | 0.62324 | 0.62322 | 0.62224 | ||
| 5191 | 2024.12.23 18:02 | modify | 556 | 0.10 | 0.62324 | 0.62321 | 0.62224 | ||
| 5192 | 2024.12.23 18:02 | modify | 556 | 0.10 | 0.62324 | 0.62320 | 0.62224 | ||
| 5193 | 2024.12.23 18:02 | s/l | 556 | 0.10 | 0.62320 | 0.62320 | 0.62224 | 0.40 | 9655.30 |
| 5194 | 2024.12.23 18:26 | sell | 557 | 0.10 | 0.62326 | 0.62841 | 0.62226 | ||
| 5195 | 2024.12.24 00:59 | close | 557 | 0.10 | 0.62447 | 0.62841 | 0.62226 | -12.10 | 9643.20 |
| 5196 | 2024.12.24 04:08 | sell | 558 | 0.10 | 0.62405 | 0.62920 | 0.62305 | ||
| 5197 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62405 | 0.62305 | ||
| 5198 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62404 | 0.62305 | ||
| 5199 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62403 | 0.62305 | ||
| 5200 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62402 | 0.62305 | ||
| 5201 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62401 | 0.62305 | ||
| 5202 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62400 | 0.62305 | ||
| 5203 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62399 | 0.62305 | ||
| 5204 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62398 | 0.62305 | ||
| 5205 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62397 | 0.62305 | ||
| 5206 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62396 | 0.62305 | ||
| 5207 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62395 | 0.62305 | ||
| 5208 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62394 | 0.62305 | ||
| 5209 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62393 | 0.62305 | ||
| 5210 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62392 | 0.62305 | ||
| 5211 | 2024.12.24 04:18 | modify | 558 | 0.10 | 0.62405 | 0.62391 | 0.62305 | ||
| 5212 | 2024.12.24 04:18 | s/l | 558 | 0.10 | 0.62391 | 0.62391 | 0.62305 | 1.40 | 9644.60 |
| 5213 | 2024.12.24 06:00 | sell | 559 | 0.10 | 0.62370 | 0.62885 | 0.62270 | ||
| 5214 | 2024.12.24 06:06 | modify | 559 | 0.10 | 0.62370 | 0.62370 | 0.62270 | ||
| 5215 | 2024.12.24 06:06 | modify | 559 | 0.10 | 0.62370 | 0.62369 | 0.62270 | ||
| 5216 | 2024.12.24 06:06 | modify | 559 | 0.10 | 0.62370 | 0.62368 | 0.62270 | ||
| 5217 | 2024.12.24 06:07 | modify | 559 | 0.10 | 0.62370 | 0.62367 | 0.62270 | ||
| 5218 | 2024.12.24 06:07 | modify | 559 | 0.10 | 0.62370 | 0.62366 | 0.62270 | ||
| 5219 | 2024.12.24 06:07 | modify | 559 | 0.10 | 0.62370 | 0.62365 | 0.62270 | ||
| 5220 | 2024.12.24 06:07 | modify | 559 | 0.10 | 0.62370 | 0.62364 | 0.62270 | ||
| 5221 | 2024.12.24 06:07 | modify | 559 | 0.10 | 0.62370 | 0.62363 | 0.62270 | ||
| 5222 | 2024.12.24 06:07 | modify | 559 | 0.10 | 0.62370 | 0.62362 | 0.62270 | ||
| 5223 | 2024.12.24 06:07 | modify | 559 | 0.10 | 0.62370 | 0.62361 | 0.62270 | ||
| 5224 | 2024.12.24 06:07 | modify | 559 | 0.10 | 0.62370 | 0.62360 | 0.62270 | ||
| 5225 | 2024.12.24 06:08 | modify | 559 | 0.10 | 0.62370 | 0.62359 | 0.62270 | ||
| 5226 | 2024.12.24 06:08 | modify | 559 | 0.10 | 0.62370 | 0.62358 | 0.62270 | ||
| 5227 | 2024.12.24 06:08 | modify | 559 | 0.10 | 0.62370 | 0.62357 | 0.62270 | ||
| 5228 | 2024.12.24 06:08 | modify | 559 | 0.10 | 0.62370 | 0.62356 | 0.62270 | ||
| 5229 | 2024.12.24 06:08 | modify | 559 | 0.10 | 0.62370 | 0.62355 | 0.62270 | ||
| 5230 | 2024.12.24 06:08 | modify | 559 | 0.10 | 0.62370 | 0.62354 | 0.62270 | ||
| 5231 | 2024.12.24 06:08 | modify | 559 | 0.10 | 0.62370 | 0.62353 | 0.62270 | ||
| 5232 | 2024.12.24 06:08 | modify | 559 | 0.10 | 0.62370 | 0.62352 | 0.62270 | ||
| 5233 | 2024.12.24 06:08 | modify | 559 | 0.10 | 0.62370 | 0.62351 | 0.62270 | ||
| 5234 | 2024.12.24 06:08 | modify | 559 | 0.10 | 0.62370 | 0.62350 | 0.62270 | ||
| 5235 | 2024.12.24 06:08 | modify | 559 | 0.10 | 0.62370 | 0.62349 | 0.62270 | ||
| 5236 | 2024.12.24 06:08 | modify | 559 | 0.10 | 0.62370 | 0.62348 | 0.62270 | ||
| 5237 | 2024.12.24 06:08 | s/l | 559 | 0.10 | 0.62348 | 0.62348 | 0.62270 | 2.20 | 9646.80 |
| 5238 | 2024.12.24 06:28 | sell | 560 | 0.10 | 0.62390 | 0.62905 | 0.62290 | ||
| 5239 | 2024.12.24 06:33 | modify | 560 | 0.10 | 0.62390 | 0.62390 | 0.62290 | ||
| 5240 | 2024.12.24 06:33 | modify | 560 | 0.10 | 0.62390 | 0.62389 | 0.62290 | ||
| 5241 | 2024.12.24 06:33 | modify | 560 | 0.10 | 0.62390 | 0.62388 | 0.62290 | ||
| 5242 | 2024.12.24 06:33 | modify | 560 | 0.10 | 0.62390 | 0.62387 | 0.62290 | ||
| 5243 | 2024.12.24 06:33 | modify | 560 | 0.10 | 0.62390 | 0.62386 | 0.62290 | ||
| 5244 | 2024.12.24 06:34 | s/l | 560 | 0.10 | 0.62386 | 0.62386 | 0.62290 | 0.40 | 9647.20 |
| 5245 | 2024.12.24 06:52 | sell | 561 | 0.10 | 0.62390 | 0.62905 | 0.62290 | ||
| 5246 | 2024.12.24 07:06 | modify | 561 | 0.10 | 0.62390 | 0.62390 | 0.62290 | ||
| 5247 | 2024.12.24 07:07 | modify | 561 | 0.10 | 0.62390 | 0.62389 | 0.62290 | ||
| 5248 | 2024.12.24 07:07 | modify | 561 | 0.10 | 0.62390 | 0.62388 | 0.62290 | ||
| 5249 | 2024.12.24 07:07 | modify | 561 | 0.10 | 0.62390 | 0.62387 | 0.62290 | ||
| 5250 | 2024.12.24 07:07 | modify | 561 | 0.10 | 0.62390 | 0.62386 | 0.62290 | ||
| 5251 | 2024.12.24 07:07 | modify | 561 | 0.10 | 0.62390 | 0.62385 | 0.62290 | ||
| 5252 | 2024.12.24 07:07 | modify | 561 | 0.10 | 0.62390 | 0.62384 | 0.62290 | ||
| 5253 | 2024.12.24 07:09 | s/l | 561 | 0.10 | 0.62384 | 0.62384 | 0.62290 | 0.60 | 9647.80 |
| 5254 | 2024.12.24 07:48 | sell | 562 | 0.10 | 0.62396 | 0.62911 | 0.62296 | ||
| 5255 | 2024.12.24 08:13 | modify | 562 | 0.10 | 0.62396 | 0.62395 | 0.62296 | ||
| 5256 | 2024.12.24 08:13 | modify | 562 | 0.10 | 0.62396 | 0.62394 | 0.62296 | ||
| 5257 | 2024.12.24 08:13 | s/l | 562 | 0.10 | 0.62394 | 0.62394 | 0.62296 | 0.20 | 9648.00 |
| 5258 | 2024.12.24 08:40 | sell | 563 | 0.10 | 0.62420 | 0.62935 | 0.62320 | ||
| 5259 | 2024.12.24 09:53 | modify | 563 | 0.10 | 0.62420 | 0.62420 | 0.62320 | ||
| 5260 | 2024.12.24 09:53 | modify | 563 | 0.10 | 0.62420 | 0.62419 | 0.62320 | ||
| 5261 | 2024.12.24 09:53 | modify | 563 | 0.10 | 0.62420 | 0.62418 | 0.62320 | ||
| 5262 | 2024.12.24 09:53 | modify | 563 | 0.10 | 0.62420 | 0.62417 | 0.62320 | ||
| 5263 | 2024.12.24 09:53 | s/l | 563 | 0.10 | 0.62417 | 0.62417 | 0.62320 | 0.30 | 9648.30 |
| 5264 | 2024.12.24 15:21 | sell | 564 | 0.10 | 0.62329 | 0.62844 | 0.62229 | ||
| 5265 | 2024.12.24 17:56 | modify | 564 | 0.10 | 0.62329 | 0.62329 | 0.62229 | ||
| 5266 | 2024.12.24 17:56 | modify | 564 | 0.10 | 0.62329 | 0.62328 | 0.62229 | ||
| 5267 | 2024.12.24 17:56 | s/l | 564 | 0.10 | 0.62328 | 0.62328 | 0.62229 | 0.10 | 9648.40 |
| 5268 | 2024.12.24 19:07 | sell | 565 | 0.10 | 0.62320 | 0.62835 | 0.62220 | ||
| 5269 | 2024.12.24 19:41 | modify | 565 | 0.10 | 0.62320 | 0.62320 | 0.62220 | ||
| 5270 | 2024.12.24 19:41 | modify | 565 | 0.10 | 0.62320 | 0.62319 | 0.62220 | ||
| 5271 | 2024.12.24 19:42 | modify | 565 | 0.10 | 0.62320 | 0.62318 | 0.62220 | ||
| 5272 | 2024.12.24 19:42 | modify | 565 | 0.10 | 0.62320 | 0.62317 | 0.62220 | ||
| 5273 | 2024.12.24 19:42 | modify | 565 | 0.10 | 0.62320 | 0.62316 | 0.62220 | ||
| 5274 | 2024.12.24 19:42 | modify | 565 | 0.10 | 0.62320 | 0.62315 | 0.62220 | ||
| 5275 | 2024.12.24 19:42 | modify | 565 | 0.10 | 0.62320 | 0.62314 | 0.62220 | ||
| 5276 | 2024.12.24 19:42 | modify | 565 | 0.10 | 0.62320 | 0.62313 | 0.62220 | ||
| 5277 | 2024.12.24 19:42 | modify | 565 | 0.10 | 0.62320 | 0.62312 | 0.62220 | ||
| 5278 | 2024.12.24 19:42 | modify | 565 | 0.10 | 0.62320 | 0.62311 | 0.62220 | ||
| 5279 | 2024.12.24 19:42 | modify | 565 | 0.10 | 0.62320 | 0.62310 | 0.62220 | ||
| 5280 | 2024.12.24 19:42 | modify | 565 | 0.10 | 0.62320 | 0.62309 | 0.62220 | ||
| 5281 | 2024.12.24 19:42 | modify | 565 | 0.10 | 0.62320 | 0.62308 | 0.62220 | ||
| 5282 | 2024.12.24 19:43 | s/l | 565 | 0.10 | 0.62308 | 0.62308 | 0.62220 | 1.20 | 9649.60 |
| 5283 | 2024.12.26 07:00 | sell | 566 | 0.10 | 0.62381 | 0.62896 | 0.62281 | ||
| 5284 | 2024.12.26 08:00 | modify | 566 | 0.10 | 0.62381 | 0.62381 | 0.62281 | ||
| 5285 | 2024.12.26 08:00 | modify | 566 | 0.10 | 0.62381 | 0.62380 | 0.62281 | ||
| 5286 | 2024.12.26 08:00 | modify | 566 | 0.10 | 0.62381 | 0.62379 | 0.62281 | ||
| 5287 | 2024.12.26 08:00 | modify | 566 | 0.10 | 0.62381 | 0.62378 | 0.62281 | ||
| 5288 | 2024.12.26 08:00 | modify | 566 | 0.10 | 0.62381 | 0.62377 | 0.62281 | ||
| 5289 | 2024.12.26 08:01 | modify | 566 | 0.10 | 0.62381 | 0.62376 | 0.62281 | ||
| 5290 | 2024.12.26 08:01 | s/l | 566 | 0.10 | 0.62376 | 0.62376 | 0.62281 | 0.50 | 9650.10 |
| 5291 | 2024.12.26 10:01 | sell | 567 | 0.10 | 0.62370 | 0.62885 | 0.62270 | ||
| 5292 | 2024.12.26 10:02 | modify | 567 | 0.10 | 0.62370 | 0.62370 | 0.62270 | ||
| 5293 | 2024.12.26 10:02 | modify | 567 | 0.10 | 0.62370 | 0.62369 | 0.62270 | ||
| 5294 | 2024.12.26 10:03 | modify | 567 | 0.10 | 0.62370 | 0.62368 | 0.62270 | ||
| 5295 | 2024.12.26 10:03 | modify | 567 | 0.10 | 0.62370 | 0.62367 | 0.62270 | ||
| 5296 | 2024.12.26 10:03 | modify | 567 | 0.10 | 0.62370 | 0.62366 | 0.62270 | ||
| 5297 | 2024.12.26 10:03 | modify | 567 | 0.10 | 0.62370 | 0.62365 | 0.62270 | ||
| 5298 | 2024.12.26 10:03 | modify | 567 | 0.10 | 0.62370 | 0.62364 | 0.62270 | ||
| 5299 | 2024.12.26 10:03 | modify | 567 | 0.10 | 0.62370 | 0.62363 | 0.62270 | ||
| 5300 | 2024.12.26 10:03 | modify | 567 | 0.10 | 0.62370 | 0.62362 | 0.62270 | ||
| 5301 | 2024.12.26 10:03 | modify | 567 | 0.10 | 0.62370 | 0.62361 | 0.62270 | ||
| 5302 | 2024.12.26 10:03 | modify | 567 | 0.10 | 0.62370 | 0.62360 | 0.62270 | ||
| 5303 | 2024.12.26 10:03 | modify | 567 | 0.10 | 0.62370 | 0.62359 | 0.62270 | ||
| 5304 | 2024.12.26 10:03 | modify | 567 | 0.10 | 0.62370 | 0.62358 | 0.62270 | ||
| 5305 | 2024.12.26 10:03 | s/l | 567 | 0.10 | 0.62358 | 0.62358 | 0.62270 | 1.20 | 9651.30 |
| 5306 | 2024.12.26 12:06 | sell | 568 | 0.10 | 0.62275 | 0.62790 | 0.62175 | ||
| 5307 | 2024.12.26 14:22 | modify | 568 | 0.10 | 0.62275 | 0.62275 | 0.62175 | ||
| 5308 | 2024.12.26 14:23 | modify | 568 | 0.10 | 0.62275 | 0.62274 | 0.62175 | ||
| 5309 | 2024.12.26 14:23 | modify | 568 | 0.10 | 0.62275 | 0.62273 | 0.62175 | ||
| 5310 | 2024.12.26 14:23 | modify | 568 | 0.10 | 0.62275 | 0.62272 | 0.62175 | ||
| 5311 | 2024.12.26 14:23 | modify | 568 | 0.10 | 0.62275 | 0.62271 | 0.62175 | ||
| 5312 | 2024.12.26 14:23 | modify | 568 | 0.10 | 0.62275 | 0.62270 | 0.62175 | ||
| 5313 | 2024.12.26 14:23 | modify | 568 | 0.10 | 0.62275 | 0.62269 | 0.62175 | ||
| 5314 | 2024.12.26 14:23 | modify | 568 | 0.10 | 0.62275 | 0.62268 | 0.62175 | ||
| 5315 | 2024.12.26 14:23 | modify | 568 | 0.10 | 0.62275 | 0.62267 | 0.62175 | ||
| 5316 | 2024.12.26 14:23 | modify | 568 | 0.10 | 0.62275 | 0.62266 | 0.62175 | ||
| 5317 | 2024.12.26 14:23 | modify | 568 | 0.10 | 0.62275 | 0.62265 | 0.62175 | ||
| 5318 | 2024.12.26 14:23 | s/l | 568 | 0.10 | 0.62265 | 0.62265 | 0.62175 | 1.00 | 9652.30 |
| 5319 | 2024.12.26 18:28 | sell | 569 | 0.10 | 0.62224 | 0.62739 | 0.62124 | ||
| 5320 | 2024.12.26 18:43 | modify | 569 | 0.10 | 0.62224 | 0.62224 | 0.62124 | ||
| 5321 | 2024.12.26 18:43 | modify | 569 | 0.10 | 0.62224 | 0.62223 | 0.62124 | ||
| 5322 | 2024.12.26 18:43 | modify | 569 | 0.10 | 0.62224 | 0.62222 | 0.62124 | ||
| 5323 | 2024.12.26 18:43 | modify | 569 | 0.10 | 0.62224 | 0.62221 | 0.62124 | ||
| 5324 | 2024.12.26 18:43 | modify | 569 | 0.10 | 0.62224 | 0.62220 | 0.62124 | ||
| 5325 | 2024.12.26 18:43 | s/l | 569 | 0.10 | 0.62220 | 0.62220 | 0.62124 | 0.40 | 9652.70 |
| 5326 | 2024.12.26 18:53 | sell | 570 | 0.10 | 0.62226 | 0.62741 | 0.62126 | ||
| 5327 | 2024.12.26 19:22 | modify | 570 | 0.10 | 0.62226 | 0.62226 | 0.62126 | ||
| 5328 | 2024.12.26 19:23 | s/l | 570 | 0.10 | 0.62226 | 0.62226 | 0.62126 | 0.00 | 9652.70 |
| 5329 | 2024.12.26 20:08 | sell | 571 | 0.10 | 0.62263 | 0.62778 | 0.62163 | ||
| 5330 | 2024.12.26 20:15 | modify | 571 | 0.10 | 0.62263 | 0.62263 | 0.62163 | ||
| 5331 | 2024.12.26 20:15 | modify | 571 | 0.10 | 0.62263 | 0.62262 | 0.62163 | ||
| 5332 | 2024.12.26 20:16 | modify | 571 | 0.10 | 0.62263 | 0.62261 | 0.62163 | ||
| 5333 | 2024.12.26 20:16 | modify | 571 | 0.10 | 0.62263 | 0.62260 | 0.62163 | ||
| 5334 | 2024.12.26 20:16 | modify | 571 | 0.10 | 0.62263 | 0.62259 | 0.62163 | ||
| 5335 | 2024.12.26 20:16 | s/l | 571 | 0.10 | 0.62259 | 0.62259 | 0.62163 | 0.40 | 9653.10 |
| 5336 | 2024.12.26 20:18 | sell | 572 | 0.10 | 0.62267 | 0.62782 | 0.62167 | ||
| 5337 | 2024.12.26 20:42 | modify | 572 | 0.10 | 0.62267 | 0.62266 | 0.62167 | ||
| 5338 | 2024.12.26 20:42 | modify | 572 | 0.10 | 0.62267 | 0.62265 | 0.62167 | ||
| 5339 | 2024.12.26 20:42 | modify | 572 | 0.10 | 0.62267 | 0.62264 | 0.62167 | ||
| 5340 | 2024.12.26 20:42 | modify | 572 | 0.10 | 0.62267 | 0.62263 | 0.62167 | ||
| 5341 | 2024.12.26 20:43 | s/l | 572 | 0.10 | 0.62263 | 0.62263 | 0.62167 | 0.40 | 9653.50 |
| 5342 | 2024.12.26 23:10 | sell | 573 | 0.10 | 0.62216 | 0.62731 | 0.62116 | ||
| 5343 | 2024.12.26 23:23 | modify | 573 | 0.10 | 0.62216 | 0.62216 | 0.62116 | ||
| 5344 | 2024.12.26 23:24 | s/l | 573 | 0.10 | 0.62216 | 0.62216 | 0.62116 | 0.00 | 9653.50 |
| 5345 | 2024.12.27 00:21 | sell | 574 | 0.10 | 0.62218 | 0.62733 | 0.62118 | ||
| 5346 | 2024.12.27 00:25 | close | 574 | 0.10 | 0.62166 | 0.62733 | 0.62118 | 5.20 | 9658.70 |
| 5347 | 2024.12.27 02:02 | sell | 575 | 0.10 | 0.62229 | 0.62744 | 0.62129 | ||
| 5348 | 2024.12.27 02:22 | modify | 575 | 0.10 | 0.62229 | 0.62229 | 0.62129 | ||
| 5349 | 2024.12.27 02:22 | modify | 575 | 0.10 | 0.62229 | 0.62228 | 0.62129 | ||
| 5350 | 2024.12.27 02:22 | modify | 575 | 0.10 | 0.62229 | 0.62227 | 0.62129 | ||
| 5351 | 2024.12.27 02:22 | modify | 575 | 0.10 | 0.62229 | 0.62226 | 0.62129 | ||
| 5352 | 2024.12.27 02:23 | modify | 575 | 0.10 | 0.62229 | 0.62225 | 0.62129 | ||
| 5353 | 2024.12.27 02:23 | modify | 575 | 0.10 | 0.62229 | 0.62224 | 0.62129 | ||
| 5354 | 2024.12.27 02:23 | modify | 575 | 0.10 | 0.62229 | 0.62223 | 0.62129 | ||
| 5355 | 2024.12.27 02:23 | modify | 575 | 0.10 | 0.62229 | 0.62222 | 0.62129 | ||
| 5356 | 2024.12.27 02:23 | modify | 575 | 0.10 | 0.62229 | 0.62221 | 0.62129 | ||
| 5357 | 2024.12.27 02:23 | modify | 575 | 0.10 | 0.62229 | 0.62220 | 0.62129 | ||
| 5358 | 2024.12.27 02:23 | modify | 575 | 0.10 | 0.62229 | 0.62219 | 0.62129 | ||
| 5359 | 2024.12.27 02:23 | modify | 575 | 0.10 | 0.62229 | 0.62218 | 0.62129 | ||
| 5360 | 2024.12.27 02:23 | s/l | 575 | 0.10 | 0.62218 | 0.62218 | 0.62129 | 1.10 | 9659.80 |
| 5361 | 2024.12.27 08:13 | sell | 576 | 0.10 | 0.62111 | 0.62626 | 0.62011 | ||
| 5362 | 2024.12.27 11:37 | modify | 576 | 0.10 | 0.62111 | 0.62111 | 0.62011 | ||
| 5363 | 2024.12.27 11:38 | modify | 576 | 0.10 | 0.62111 | 0.62110 | 0.62011 | ||
| 5364 | 2024.12.27 11:38 | modify | 576 | 0.10 | 0.62111 | 0.62109 | 0.62011 | ||
| 5365 | 2024.12.27 11:38 | modify | 576 | 0.10 | 0.62111 | 0.62108 | 0.62011 | ||
| 5366 | 2024.12.27 11:38 | modify | 576 | 0.10 | 0.62111 | 0.62107 | 0.62011 | ||
| 5367 | 2024.12.27 11:38 | modify | 576 | 0.10 | 0.62111 | 0.62106 | 0.62011 | ||
| 5368 | 2024.12.27 11:38 | modify | 576 | 0.10 | 0.62111 | 0.62105 | 0.62011 | ||
| 5369 | 2024.12.27 11:38 | modify | 576 | 0.10 | 0.62111 | 0.62104 | 0.62011 | ||
| 5370 | 2024.12.27 11:38 | modify | 576 | 0.10 | 0.62111 | 0.62103 | 0.62011 | ||
| 5371 | 2024.12.27 11:38 | modify | 576 | 0.10 | 0.62111 | 0.62102 | 0.62011 | ||
| 5372 | 2024.12.27 11:38 | modify | 576 | 0.10 | 0.62111 | 0.62101 | 0.62011 | ||
| 5373 | 2024.12.27 11:38 | modify | 576 | 0.10 | 0.62111 | 0.62100 | 0.62011 | ||
| 5374 | 2024.12.27 11:38 | modify | 576 | 0.10 | 0.62111 | 0.62099 | 0.62011 | ||
| 5375 | 2024.12.27 11:38 | s/l | 576 | 0.10 | 0.62099 | 0.62099 | 0.62011 | 1.20 | 9661.00 |
| 5376 | 2024.12.27 13:00 | sell | 577 | 0.10 | 0.62109 | 0.62624 | 0.62009 | ||
| 5377 | 2024.12.27 16:58 | close | 577 | 0.10 | 0.62112 | 0.62624 | 0.62009 | -0.30 | 9660.70 |
| 5378 | 2024.12.27 18:25 | sell | 578 | 0.10 | 0.62170 | 0.62685 | 0.62070 | ||
| 5379 | 2024.12.27 18:28 | modify | 578 | 0.10 | 0.62170 | 0.62170 | 0.62070 | ||
| 5380 | 2024.12.27 18:28 | modify | 578 | 0.10 | 0.62170 | 0.62169 | 0.62070 | ||
| 5381 | 2024.12.27 18:28 | modify | 578 | 0.10 | 0.62170 | 0.62168 | 0.62070 | ||
| 5382 | 2024.12.27 18:28 | modify | 578 | 0.10 | 0.62170 | 0.62167 | 0.62070 | ||
| 5383 | 2024.12.27 18:28 | s/l | 578 | 0.10 | 0.62167 | 0.62167 | 0.62070 | 0.30 | 9661.00 |
| 5384 | 2024.12.27 20:02 | sell | 579 | 0.10 | 0.62081 | 0.62596 | 0.61981 | ||
| 5385 | 2024.12.30 00:06 | close | 579 | 0.10 | 0.62122 | 0.62596 | 0.61981 | -4.10 | 9656.90 |
| 5386 | 2024.12.30 00:33 | sell | 580 | 0.10 | 0.62180 | 0.62695 | 0.62080 | ||
| 5387 | 2024.12.30 00:54 | modify | 580 | 0.10 | 0.62180 | 0.62179 | 0.62080 | ||
| 5388 | 2024.12.30 00:54 | modify | 580 | 0.10 | 0.62180 | 0.62178 | 0.62080 | ||
| 5389 | 2024.12.30 00:55 | s/l | 580 | 0.10 | 0.62178 | 0.62178 | 0.62080 | 0.20 | 9657.10 |
| 5390 | 2024.12.30 00:57 | sell | 581 | 0.10 | 0.62212 | 0.62727 | 0.62112 | ||
| 5391 | 2024.12.30 09:02 | close | 581 | 0.10 | 0.62390 | 0.62727 | 0.62112 | -17.80 | 9639.30 |
| 5392 | 2024.12.30 12:15 | sell | 582 | 0.10 | 0.62278 | 0.62793 | 0.62178 | ||
| 5393 | 2024.12.30 15:27 | modify | 582 | 0.10 | 0.62278 | 0.62278 | 0.62178 | ||
| 5394 | 2024.12.30 15:27 | modify | 582 | 0.10 | 0.62278 | 0.62277 | 0.62178 | ||
| 5395 | 2024.12.30 15:28 | s/l | 582 | 0.10 | 0.62277 | 0.62277 | 0.62178 | 0.10 | 9639.40 |
| 5396 | 2024.12.30 19:18 | sell | 583 | 0.10 | 0.62197 | 0.62712 | 0.62097 | ||
| 5397 | 2024.12.30 23:00 | close | 583 | 0.10 | 0.62216 | 0.62712 | 0.62097 | -1.90 | 9637.50 |
| 5398 | 2024.12.31 00:24 | sell | 584 | 0.10 | 0.62257 | 0.62772 | 0.62157 | ||
| 5399 | 2024.12.31 00:30 | close | 584 | 0.10 | 0.62201 | 0.62772 | 0.62157 | 5.60 | 9643.10 |
| 5400 | 2024.12.31 03:00 | sell | 585 | 0.10 | 0.62180 | 0.62695 | 0.62080 | ||
| 5401 | 2024.12.31 03:03 | modify | 585 | 0.10 | 0.62180 | 0.62180 | 0.62080 | ||
| 5402 | 2024.12.31 03:03 | modify | 585 | 0.10 | 0.62180 | 0.62179 | 0.62080 | ||
| 5403 | 2024.12.31 03:03 | modify | 585 | 0.10 | 0.62180 | 0.62178 | 0.62080 | ||
| 5404 | 2024.12.31 03:03 | modify | 585 | 0.10 | 0.62180 | 0.62177 | 0.62080 | ||
| 5405 | 2024.12.31 03:03 | modify | 585 | 0.10 | 0.62180 | 0.62176 | 0.62080 | ||
| 5406 | 2024.12.31 03:03 | s/l | 585 | 0.10 | 0.62176 | 0.62176 | 0.62080 | 0.40 | 9643.50 |
| 5407 | 2024.12.31 03:11 | sell | 586 | 0.10 | 0.62190 | 0.62705 | 0.62090 | ||
| 5408 | 2024.12.31 05:07 | modify | 586 | 0.10 | 0.62190 | 0.62190 | 0.62090 | ||
| 5409 | 2024.12.31 05:07 | modify | 586 | 0.10 | 0.62190 | 0.62189 | 0.62090 | ||
| 5410 | 2024.12.31 05:07 | modify | 586 | 0.10 | 0.62190 | 0.62188 | 0.62090 | ||
| 5411 | 2024.12.31 05:07 | modify | 586 | 0.10 | 0.62190 | 0.62187 | 0.62090 | ||
| 5412 | 2024.12.31 05:07 | modify | 586 | 0.10 | 0.62190 | 0.62186 | 0.62090 | ||
| 5413 | 2024.12.31 05:07 | modify | 586 | 0.10 | 0.62190 | 0.62185 | 0.62090 | ||
| 5414 | 2024.12.31 05:07 | modify | 586 | 0.10 | 0.62190 | 0.62184 | 0.62090 | ||
| 5415 | 2024.12.31 05:07 | modify | 586 | 0.10 | 0.62190 | 0.62183 | 0.62090 | ||
| 5416 | 2024.12.31 05:07 | s/l | 586 | 0.10 | 0.62183 | 0.62183 | 0.62090 | 0.70 | 9644.20 |
| 5417 | 2024.12.31 07:14 | sell | 587 | 0.10 | 0.62167 | 0.62682 | 0.62067 | ||
| 5418 | 2024.12.31 07:57 | modify | 587 | 0.10 | 0.62167 | 0.62166 | 0.62067 | ||
| 5419 | 2024.12.31 07:57 | modify | 587 | 0.10 | 0.62167 | 0.62165 | 0.62067 | ||
| 5420 | 2024.12.31 07:57 | modify | 587 | 0.10 | 0.62167 | 0.62164 | 0.62067 | ||
| 5421 | 2024.12.31 07:57 | modify | 587 | 0.10 | 0.62167 | 0.62163 | 0.62067 | ||
| 5422 | 2024.12.31 07:57 | modify | 587 | 0.10 | 0.62167 | 0.62162 | 0.62067 | ||
| 5423 | 2024.12.31 07:57 | modify | 587 | 0.10 | 0.62167 | 0.62161 | 0.62067 | ||
| 5424 | 2024.12.31 07:57 | modify | 587 | 0.10 | 0.62167 | 0.62160 | 0.62067 | ||
| 5425 | 2024.12.31 07:57 | modify | 587 | 0.10 | 0.62167 | 0.62159 | 0.62067 | ||
| 5426 | 2024.12.31 07:57 | s/l | 587 | 0.10 | 0.62159 | 0.62159 | 0.62067 | 0.80 | 9645.00 |
| 5427 | 2024.12.31 09:32 | sell | 588 | 0.10 | 0.62165 | 0.62680 | 0.62065 | ||
| 5428 | 2024.12.31 10:20 | modify | 588 | 0.10 | 0.62165 | 0.62165 | 0.62065 | ||
| 5429 | 2024.12.31 10:21 | modify | 588 | 0.10 | 0.62165 | 0.62164 | 0.62065 | ||
| 5430 | 2024.12.31 10:21 | modify | 588 | 0.10 | 0.62165 | 0.62163 | 0.62065 | ||
| 5431 | 2024.12.31 10:21 | modify | 588 | 0.10 | 0.62165 | 0.62162 | 0.62065 | ||
| 5432 | 2024.12.31 10:21 | s/l | 588 | 0.10 | 0.62162 | 0.62162 | 0.62065 | 0.30 | 9645.30 |
| 5433 | 2024.12.31 16:37 | sell | 589 | 0.10 | 0.62015 | 0.62530 | 0.61915 | ||
| 5434 | 2024.12.31 16:42 | modify | 589 | 0.10 | 0.62015 | 0.62015 | 0.61915 | ||
| 5435 | 2024.12.31 16:42 | modify | 589 | 0.10 | 0.62015 | 0.62014 | 0.61915 | ||
| 5436 | 2024.12.31 16:42 | modify | 589 | 0.10 | 0.62015 | 0.62013 | 0.61915 | ||
| 5437 | 2024.12.31 16:42 | modify | 589 | 0.10 | 0.62015 | 0.62012 | 0.61915 | ||
| 5438 | 2024.12.31 16:42 | modify | 589 | 0.10 | 0.62015 | 0.62011 | 0.61915 | ||
| 5439 | 2024.12.31 16:42 | modify | 589 | 0.10 | 0.62015 | 0.62010 | 0.61915 | ||
| 5440 | 2024.12.31 16:42 | modify | 589 | 0.10 | 0.62015 | 0.62009 | 0.61915 | ||
| 5441 | 2024.12.31 16:42 | modify | 589 | 0.10 | 0.62015 | 0.62008 | 0.61915 | ||
| 5442 | 2024.12.31 16:42 | modify | 589 | 0.10 | 0.62015 | 0.62007 | 0.61915 | ||
| 5443 | 2024.12.31 16:42 | modify | 589 | 0.10 | 0.62015 | 0.62006 | 0.61915 | ||
| 5444 | 2024.12.31 16:42 | modify | 589 | 0.10 | 0.62015 | 0.62005 | 0.61915 | ||
| 5445 | 2024.12.31 16:42 | modify | 589 | 0.10 | 0.62015 | 0.62004 | 0.61915 | ||
| 5446 | 2024.12.31 16:42 | s/l | 589 | 0.10 | 0.62004 | 0.62004 | 0.61915 | 1.10 | 9646.40 |
| 5447 | 2024.12.31 17:39 | sell | 590 | 0.10 | 0.62018 | 0.62533 | 0.61918 | ||
| 5448 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62017 | 0.61918 | ||
| 5449 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62016 | 0.61918 | ||
| 5450 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62015 | 0.61918 | ||
| 5451 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62014 | 0.61918 | ||
| 5452 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62013 | 0.61918 | ||
| 5453 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62012 | 0.61918 | ||
| 5454 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62011 | 0.61918 | ||
| 5455 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62010 | 0.61918 | ||
| 5456 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62009 | 0.61918 | ||
| 5457 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62008 | 0.61918 | ||
| 5458 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62007 | 0.61918 | ||
| 5459 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62006 | 0.61918 | ||
| 5460 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62005 | 0.61918 | ||
| 5461 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62004 | 0.61918 | ||
| 5462 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62003 | 0.61918 | ||
| 5463 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62002 | 0.61918 | ||
| 5464 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62001 | 0.61918 | ||
| 5465 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.62000 | 0.61918 | ||
| 5466 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.61999 | 0.61918 | ||
| 5467 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.61998 | 0.61918 | ||
| 5468 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.61997 | 0.61918 | ||
| 5469 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.61996 | 0.61918 | ||
| 5470 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.61995 | 0.61918 | ||
| 5471 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.61994 | 0.61918 | ||
| 5472 | 2024.12.31 17:47 | modify | 590 | 0.10 | 0.62018 | 0.61993 | 0.61918 | ||
| 5473 | 2024.12.31 17:47 | s/l | 590 | 0.10 | 0.61993 | 0.61993 | 0.61918 | 2.50 | 9648.90 |
| 5474 | 2024.12.31 20:05 | sell | 591 | 0.10 | 0.61861 | 0.62376 | 0.61761 | ||
| 5475 | 2024.12.31 20:08 | modify | 591 | 0.10 | 0.61861 | 0.61861 | 0.61761 | ||
| 5476 | 2024.12.31 20:08 | modify | 591 | 0.10 | 0.61861 | 0.61860 | 0.61761 | ||
| 5477 | 2024.12.31 20:08 | modify | 591 | 0.10 | 0.61861 | 0.61859 | 0.61761 | ||
| 5478 | 2024.12.31 20:08 | modify | 591 | 0.10 | 0.61861 | 0.61858 | 0.61761 | ||
| 5479 | 2024.12.31 20:08 | modify | 591 | 0.10 | 0.61861 | 0.61857 | 0.61761 | ||
| 5480 | 2024.12.31 20:08 | modify | 591 | 0.10 | 0.61861 | 0.61856 | 0.61761 | ||
| 5481 | 2024.12.31 20:08 | modify | 591 | 0.10 | 0.61861 | 0.61855 | 0.61761 | ||
| 5482 | 2024.12.31 20:08 | s/l | 591 | 0.10 | 0.61855 | 0.61855 | 0.61761 | 0.60 | 9649.50 |
| 5483 | 2024.12.31 20:28 | sell | 592 | 0.10 | 0.61866 | 0.62381 | 0.61766 | ||
| 5484 | 2025.01.02 10:08 | close | 592 | 0.10 | 0.62048 | 0.62381 | 0.61766 | -18.20 | 9631.30 |
| 5485 | 2025.01.02 11:00 | sell | 593 | 0.10 | 0.62132 | 0.62647 | 0.62032 | ||
| 5486 | 2025.01.02 11:03 | modify | 593 | 0.10 | 0.62132 | 0.62132 | 0.62032 | ||
| 5487 | 2025.01.02 11:03 | modify | 593 | 0.10 | 0.62132 | 0.62131 | 0.62032 | ||
| 5488 | 2025.01.02 11:03 | modify | 593 | 0.10 | 0.62132 | 0.62130 | 0.62032 | ||
| 5489 | 2025.01.02 11:03 | modify | 593 | 0.10 | 0.62132 | 0.62129 | 0.62032 | ||
| 5490 | 2025.01.02 11:03 | modify | 593 | 0.10 | 0.62132 | 0.62128 | 0.62032 | ||
| 5491 | 2025.01.02 11:03 | s/l | 593 | 0.10 | 0.62128 | 0.62128 | 0.62032 | 0.40 | 9631.70 |
| 5492 | 2025.01.02 11:12 | sell | 594 | 0.10 | 0.62143 | 0.62658 | 0.62043 | ||
| 5493 | 2025.01.02 12:47 | modify | 594 | 0.10 | 0.62143 | 0.62143 | 0.62043 | ||
| 5494 | 2025.01.02 12:47 | modify | 594 | 0.10 | 0.62143 | 0.62142 | 0.62043 | ||
| 5495 | 2025.01.02 12:47 | modify | 594 | 0.10 | 0.62143 | 0.62141 | 0.62043 | ||
| 5496 | 2025.01.02 12:47 | modify | 594 | 0.10 | 0.62143 | 0.62140 | 0.62043 | ||
| 5497 | 2025.01.02 12:47 | modify | 594 | 0.10 | 0.62143 | 0.62139 | 0.62043 | ||
| 5498 | 2025.01.02 12:47 | modify | 594 | 0.10 | 0.62143 | 0.62138 | 0.62043 | ||
| 5499 | 2025.01.02 12:47 | s/l | 594 | 0.10 | 0.62138 | 0.62138 | 0.62043 | 0.50 | 9632.20 |
| 5500 | 2025.01.02 16:13 | sell | 595 | 0.10 | 0.62159 | 0.62674 | 0.62059 | ||
| 5501 | 2025.01.02 16:30 | modify | 595 | 0.10 | 0.62159 | 0.62159 | 0.62059 | ||
| 5502 | 2025.01.02 16:30 | modify | 595 | 0.10 | 0.62159 | 0.62158 | 0.62059 | ||
| 5503 | 2025.01.02 16:30 | s/l | 595 | 0.10 | 0.62158 | 0.62158 | 0.62059 | 0.10 | 9632.30 |
| 5504 | 2025.01.02 19:11 | sell | 596 | 0.10 | 0.62102 | 0.62617 | 0.62002 | ||
| 5505 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62102 | 0.62002 | ||
| 5506 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62101 | 0.62002 | ||
| 5507 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62100 | 0.62002 | ||
| 5508 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62099 | 0.62002 | ||
| 5509 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62098 | 0.62002 | ||
| 5510 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62097 | 0.62002 | ||
| 5511 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62096 | 0.62002 | ||
| 5512 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62095 | 0.62002 | ||
| 5513 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62094 | 0.62002 | ||
| 5514 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62093 | 0.62002 | ||
| 5515 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62092 | 0.62002 | ||
| 5516 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62091 | 0.62002 | ||
| 5517 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62090 | 0.62002 | ||
| 5518 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62089 | 0.62002 | ||
| 5519 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62088 | 0.62002 | ||
| 5520 | 2025.01.02 19:26 | modify | 596 | 0.10 | 0.62102 | 0.62087 | 0.62002 | ||
| 5521 | 2025.01.02 19:26 | s/l | 596 | 0.10 | 0.62087 | 0.62087 | 0.62002 | 1.50 | 9633.80 |
| 5522 | 2025.01.02 22:17 | sell | 597 | 0.10 | 0.62002 | 0.62517 | 0.61902 | ||
| 5523 | 2025.01.03 00:05 | modify | 597 | 0.10 | 0.62002 | 0.61999 | 0.61902 | ||
| 5524 | 2025.01.03 00:05 | s/l | 597 | 0.10 | 0.61999 | 0.61999 | 0.61902 | 0.30 | 9634.10 |
| 5525 | 2025.01.03 00:26 | sell | 598 | 0.10 | 0.62038 | 0.62553 | 0.61938 | ||
| 5526 | 2025.01.03 00:56 | modify | 598 | 0.10 | 0.62038 | 0.62038 | 0.61938 | ||
| 5527 | 2025.01.03 00:56 | modify | 598 | 0.10 | 0.62038 | 0.62036 | 0.61938 | ||
| 5528 | 2025.01.03 00:56 | modify | 598 | 0.10 | 0.62038 | 0.62035 | 0.61938 | ||
| 5529 | 2025.01.03 00:56 | modify | 598 | 0.10 | 0.62038 | 0.62033 | 0.61938 | ||
| 5530 | 2025.01.03 00:56 | s/l | 598 | 0.10 | 0.62033 | 0.62033 | 0.61938 | 0.50 | 9634.60 |
| 5531 | 2025.01.03 02:07 | sell | 599 | 0.10 | 0.62031 | 0.62546 | 0.61931 | ||
| 5532 | 2025.01.03 09:17 | close | 599 | 0.10 | 0.62098 | 0.62546 | 0.61931 | -6.70 | 9627.90 |
| 5533 | 2025.01.03 11:10 | sell | 600 | 0.10 | 0.62153 | 0.62668 | 0.62053 | ||
| 5534 | 2025.01.03 11:35 | modify | 600 | 0.10 | 0.62153 | 0.62153 | 0.62053 | ||
| 5535 | 2025.01.03 11:35 | modify | 600 | 0.10 | 0.62153 | 0.62152 | 0.62053 | ||
| 5536 | 2025.01.03 11:35 | modify | 600 | 0.10 | 0.62153 | 0.62151 | 0.62053 | ||
| 5537 | 2025.01.03 11:35 | modify | 600 | 0.10 | 0.62153 | 0.62150 | 0.62053 | ||
| 5538 | 2025.01.03 11:35 | s/l | 600 | 0.10 | 0.62150 | 0.62150 | 0.62053 | 0.30 | 9628.20 |
| 5539 | 2025.01.03 13:00 | sell | 601 | 0.10 | 0.62160 | 0.62675 | 0.62060 | ||
| 5540 | 2025.01.03 16:05 | close | 601 | 0.10 | 0.62162 | 0.62675 | 0.62060 | -0.20 | 9628.00 |
| 5541 | 2025.01.03 19:02 | sell | 602 | 0.10 | 0.62097 | 0.62612 | 0.61997 | ||
| 5542 | 2025.01.06 00:02 | close | 602 | 0.10 | 0.62093 | 0.62612 | 0.61997 | 0.40 | 9628.40 |
| 5543 | 2025.01.06 01:00 | sell | 603 | 0.10 | 0.62129 | 0.62644 | 0.62029 | ||
| 5544 | 2025.01.06 01:00 | modify | 603 | 0.10 | 0.62129 | 0.62129 | 0.62029 | ||
| 5545 | 2025.01.06 01:01 | s/l | 603 | 0.10 | 0.62129 | 0.62129 | 0.62029 | 0.00 | 9628.40 |
| 5546 | 2025.01.06 01:03 | sell | 604 | 0.10 | 0.62131 | 0.62646 | 0.62031 | ||
| 5547 | 2025.01.06 05:35 | close | 604 | 0.10 | 0.62200 | 0.62646 | 0.62031 | -6.90 | 9621.50 |
| 5548 | 2025.01.06 07:23 | sell | 605 | 0.10 | 0.62247 | 0.62762 | 0.62147 | ||
| 5549 | 2025.01.06 13:22 | s/l | 605 | 0.10 | 0.62762 | 0.62762 | 0.62147 | -51.50 | 9570.00 |
| 5550 | 2025.01.06 13:22 | sell | 606 | 0.10 | 0.62747 | 0.63262 | 0.62647 | ||
| 5551 | 2025.01.06 13:26 | modify | 606 | 0.10 | 0.62747 | 0.62747 | 0.62647 | ||
| 5552 | 2025.01.06 13:26 | modify | 606 | 0.10 | 0.62747 | 0.62746 | 0.62647 | ||
| 5553 | 2025.01.06 13:26 | modify | 606 | 0.10 | 0.62747 | 0.62745 | 0.62647 | ||
| 5554 | 2025.01.06 13:26 | modify | 606 | 0.10 | 0.62747 | 0.62744 | 0.62647 | ||
| 5555 | 2025.01.06 13:27 | modify | 606 | 0.10 | 0.62747 | 0.62743 | 0.62647 | ||
| 5556 | 2025.01.06 13:27 | s/l | 606 | 0.10 | 0.62743 | 0.62743 | 0.62647 | 0.40 | 9570.40 |
| 5557 | 2025.01.06 13:28 | sell | 607 | 0.10 | 0.62769 | 0.63284 | 0.62669 | ||
| 5558 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62769 | 0.62669 | ||
| 5559 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62768 | 0.62669 | ||
| 5560 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62767 | 0.62669 | ||
| 5561 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62766 | 0.62669 | ||
| 5562 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62765 | 0.62669 | ||
| 5563 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62764 | 0.62669 | ||
| 5564 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62763 | 0.62669 | ||
| 5565 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62762 | 0.62669 | ||
| 5566 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62761 | 0.62669 | ||
| 5567 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62760 | 0.62669 | ||
| 5568 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62759 | 0.62669 | ||
| 5569 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62758 | 0.62669 | ||
| 5570 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62757 | 0.62669 | ||
| 5571 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62756 | 0.62669 | ||
| 5572 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62755 | 0.62669 | ||
| 5573 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62754 | 0.62669 | ||
| 5574 | 2025.01.06 14:30 | modify | 607 | 0.10 | 0.62769 | 0.62753 | 0.62669 | ||
| 5575 | 2025.01.06 14:30 | s/l | 607 | 0.10 | 0.62753 | 0.62753 | 0.62669 | 1.60 | 9572.00 |
| 5576 | 2025.01.06 14:47 | sell | 608 | 0.10 | 0.62870 | 0.63385 | 0.62770 | ||
| 5577 | 2025.01.06 14:49 | modify | 608 | 0.10 | 0.62870 | 0.62870 | 0.62770 | ||
| 5578 | 2025.01.06 14:49 | modify | 608 | 0.10 | 0.62870 | 0.62869 | 0.62770 | ||
| 5579 | 2025.01.06 14:49 | modify | 608 | 0.10 | 0.62870 | 0.62868 | 0.62770 | ||
| 5580 | 2025.01.06 14:49 | s/l | 608 | 0.10 | 0.62868 | 0.62868 | 0.62770 | 0.20 | 9572.20 |
| 5581 | 2025.01.06 14:58 | sell | 609 | 0.10 | 0.62870 | 0.63385 | 0.62770 | ||
| 5582 | 2025.01.06 16:15 | modify | 609 | 0.10 | 0.62870 | 0.62870 | 0.62770 | ||
| 5583 | 2025.01.06 16:15 | s/l | 609 | 0.10 | 0.62870 | 0.62870 | 0.62770 | 0.00 | 9572.20 |
| 5584 | 2025.01.06 22:02 | sell | 610 | 0.10 | 0.62426 | 0.62941 | 0.62326 | ||
| 5585 | 2025.01.06 22:17 | modify | 610 | 0.10 | 0.62426 | 0.62426 | 0.62326 | ||
| 5586 | 2025.01.06 22:17 | modify | 610 | 0.10 | 0.62426 | 0.62425 | 0.62326 | ||
| 5587 | 2025.01.06 22:17 | modify | 610 | 0.10 | 0.62426 | 0.62424 | 0.62326 | ||
| 5588 | 2025.01.06 22:17 | modify | 610 | 0.10 | 0.62426 | 0.62423 | 0.62326 | ||
| 5589 | 2025.01.06 22:18 | modify | 610 | 0.10 | 0.62426 | 0.62422 | 0.62326 | ||
| 5590 | 2025.01.06 22:19 | modify | 610 | 0.10 | 0.62426 | 0.62421 | 0.62326 | ||
| 5591 | 2025.01.06 22:19 | s/l | 610 | 0.10 | 0.62421 | 0.62421 | 0.62326 | 0.50 | 9572.70 |
| 5592 | 2025.01.06 23:17 | sell | 611 | 0.10 | 0.62432 | 0.62947 | 0.62332 | ||
| 5593 | 2025.01.07 00:05 | modify | 611 | 0.10 | 0.62432 | 0.62424 | 0.62332 | ||
| 5594 | 2025.01.07 00:05 | modify | 611 | 0.10 | 0.62432 | 0.62420 | 0.62332 | ||
| 5595 | 2025.01.07 00:05 | modify | 611 | 0.10 | 0.62432 | 0.62416 | 0.62332 | ||
| 5596 | 2025.01.07 00:05 | modify | 611 | 0.10 | 0.62432 | 0.62415 | 0.62332 | ||
| 5597 | 2025.01.07 00:05 | modify | 611 | 0.10 | 0.62432 | 0.62411 | 0.62332 | ||
| 5598 | 2025.01.07 00:05 | modify | 611 | 0.10 | 0.62432 | 0.62408 | 0.62332 | ||
| 5599 | 2025.01.07 00:05 | modify | 611 | 0.10 | 0.62432 | 0.62403 | 0.62332 | ||
| 5600 | 2025.01.07 00:05 | s/l | 611 | 0.10 | 0.62403 | 0.62403 | 0.62332 | 2.90 | 9575.60 |
| 5601 | 2025.01.07 02:40 | sell | 612 | 0.10 | 0.62425 | 0.62940 | 0.62325 | ||
| 5602 | 2025.01.07 14:42 | close | 612 | 0.10 | 0.62750 | 0.62940 | 0.62325 | -32.50 | 9543.10 |
| 5603 | 2025.01.07 15:12 | sell | 613 | 0.10 | 0.62795 | 0.63310 | 0.62695 | ||
| 5604 | 2025.01.07 15:40 | modify | 613 | 0.10 | 0.62795 | 0.62795 | 0.62695 | ||
| 5605 | 2025.01.07 15:40 | modify | 613 | 0.10 | 0.62795 | 0.62794 | 0.62695 | ||
| 5606 | 2025.01.07 15:40 | modify | 613 | 0.10 | 0.62795 | 0.62793 | 0.62695 | ||
| 5607 | 2025.01.07 15:40 | modify | 613 | 0.10 | 0.62795 | 0.62792 | 0.62695 | ||
| 5608 | 2025.01.07 15:41 | s/l | 613 | 0.10 | 0.62792 | 0.62792 | 0.62695 | 0.30 | 9543.40 |
| 5609 | 2025.01.07 19:17 | sell | 614 | 0.10 | 0.62492 | 0.63007 | 0.62392 | ||
| 5610 | 2025.01.07 19:20 | modify | 614 | 0.10 | 0.62492 | 0.62492 | 0.62392 | ||
| 5611 | 2025.01.07 19:20 | modify | 614 | 0.10 | 0.62492 | 0.62491 | 0.62392 | ||
| 5612 | 2025.01.07 19:20 | modify | 614 | 0.10 | 0.62492 | 0.62490 | 0.62392 | ||
| 5613 | 2025.01.07 19:20 | modify | 614 | 0.10 | 0.62492 | 0.62489 | 0.62392 | ||
| 5614 | 2025.01.07 19:20 | modify | 614 | 0.10 | 0.62492 | 0.62488 | 0.62392 | ||
| 5615 | 2025.01.07 19:20 | modify | 614 | 0.10 | 0.62492 | 0.62487 | 0.62392 | ||
| 5616 | 2025.01.07 19:20 | modify | 614 | 0.10 | 0.62492 | 0.62486 | 0.62392 | ||
| 5617 | 2025.01.07 19:20 | s/l | 614 | 0.10 | 0.62486 | 0.62486 | 0.62392 | 0.60 | 9544.00 |