Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | INFO="STOCH POWER EA V5.0"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=28; D_Period=6; Slow_Period=14; Stoch_TF=1; shift=1; H_level=80; L_level=20; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.2; TakeProfit=20; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=2; MaxTrades=4; Pips=12; StopLoss=0; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=1; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=5; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=2; magicnumber="--MAgic No--"; MagicNumber=222777; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=true; StartHour1=0; StopHour1=3; TradeEuropeanMarket=true; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | -281.72 | Gross profit | 163.24 | Gross loss | -444.96 |
Profit factor | 0.37 | Expected payoff | -3.76 | ||
Absolute drawdown | 1173.62 | Maximal drawdown | 1326.60 (13.07%) | Relative drawdown | 13.07% (1326.60) |
Total trades | 75 | Short positions (won %) | 43 (55.81%) | Long positions (won %) | 32 (71.88%) |
Profit trades (% of total) | 47 (62.67%) | Loss trades (% of total) | 28 (37.33%) | ||
Largest | profit trade | 9.60 | loss trade | -222.72 | |
Average | profit trade | 3.47 | loss trade | -15.89 | |
Maximum | consecutive wins (profit in money) | 7 (18.18) | consecutive losses (loss in money) | 6 (-427.86) | |
Maximal | consecutive profit (count of wins) | 18.18 (7) | consecutive loss (count of losses) | -427.86 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.03 09:21 | buy | 1 | 0.05 | 1.23910 | 0.00000 | 1.23930 | ||
2 | 2025.01.03 09:21 | buy | 2 | 0.10 | 1.23897 | 0.00000 | 1.23917 | ||
3 | 2025.01.03 09:21 | buy | 3 | 0.20 | 1.23883 | 0.00000 | 1.23903 | ||
4 | 2025.01.03 09:21 | t/p | 3 | 0.20 | 1.23903 | 0.00000 | 1.23903 | 4.00 | 10004.00 |
5 | 2025.01.03 09:21 | close | 2 | 0.10 | 1.23903 | 0.00000 | 1.23917 | 0.60 | 10004.60 |
6 | 2025.01.03 09:21 | close | 1 | 0.05 | 1.23904 | 0.00000 | 1.23930 | -0.30 | 10004.30 |
7 | 2025.01.03 09:21 | buy | 4 | 0.06 | 1.23918 | 0.00000 | 1.23938 | ||
8 | 2025.01.03 09:22 | buy | 5 | 0.12 | 1.23905 | 0.00000 | 1.23925 | ||
9 | 2025.01.03 09:25 | t/p | 5 | 0.12 | 1.23925 | 0.00000 | 1.23925 | 2.40 | 10006.70 |
10 | 2025.01.03 09:25 | close | 4 | 0.06 | 1.23925 | 0.00000 | 1.23938 | 0.42 | 10007.12 |
11 | 2025.01.03 11:19 | sell | 6 | 0.06 | 1.24030 | 0.00000 | 1.24010 | ||
12 | 2025.01.03 11:19 | sell | 7 | 0.12 | 1.24042 | 0.00000 | 1.24022 | ||
13 | 2025.01.03 11:20 | sell | 8 | 0.24 | 1.24055 | 0.00000 | 1.24035 | ||
14 | 2025.01.03 11:20 | sell | 9 | 0.48 | 1.24068 | 0.00000 | 1.24048 | ||
15 | 2025.01.03 11:44 | t/p | 9 | 0.48 | 1.24048 | 0.00000 | 1.24048 | 9.60 | 10016.72 |
16 | 2025.01.03 11:44 | close | 8 | 0.24 | 1.24047 | 0.00000 | 1.24035 | 1.92 | 10018.64 |
17 | 2025.01.03 11:44 | close | 7 | 0.12 | 1.24046 | 0.00000 | 1.24022 | -0.48 | 10018.16 |
18 | 2025.01.03 11:44 | close | 6 | 0.06 | 1.24044 | 0.00000 | 1.24010 | -0.84 | 10017.32 |
19 | 2025.01.03 11:59 | buy | 10 | 0.06 | 1.24064 | 0.00000 | 1.24084 | ||
20 | 2025.01.03 12:05 | buy | 11 | 0.12 | 1.24050 | 0.00000 | 1.24070 | ||
21 | 2025.01.03 12:09 | buy | 12 | 0.24 | 1.24037 | 0.00000 | 1.24057 | ||
22 | 2025.01.03 12:09 | buy | 13 | 0.48 | 1.24025 | 0.00000 | 1.24045 | ||
23 | 2025.01.03 13:16 | t/p | 13 | 0.48 | 1.24045 | 0.00000 | 1.24045 | 9.60 | 10026.92 |
24 | 2025.01.03 13:16 | close | 12 | 0.24 | 1.24045 | 0.00000 | 1.24057 | 1.92 | 10028.84 |
25 | 2025.01.03 13:16 | close | 11 | 0.12 | 1.24046 | 0.00000 | 1.24070 | -0.48 | 10028.36 |
26 | 2025.01.03 13:17 | close | 10 | 0.06 | 1.24045 | 0.00000 | 1.24084 | -1.14 | 10027.22 |
27 | 2025.01.03 13:29 | sell | 14 | 0.06 | 1.24131 | 0.00000 | 1.24111 | ||
28 | 2025.01.03 13:31 | t/p | 14 | 0.06 | 1.24111 | 0.00000 | 1.24111 | 1.20 | 10028.42 |
29 | 2025.01.03 13:31 | sell | 15 | 0.06 | 1.24098 | 0.00000 | 1.24078 | ||
30 | 2025.01.03 13:32 | t/p | 15 | 0.06 | 1.24078 | 0.00000 | 1.24078 | 1.20 | 10029.62 |
31 | 2025.01.03 14:32 | buy | 16 | 0.06 | 1.24070 | 0.00000 | 1.24090 | ||
32 | 2025.01.03 14:35 | t/p | 16 | 0.06 | 1.24090 | 0.00000 | 1.24090 | 1.20 | 10030.82 |
33 | 2025.01.03 16:07 | buy | 17 | 0.06 | 1.23982 | 0.00000 | 1.24002 | ||
34 | 2025.01.03 16:07 | buy | 18 | 0.12 | 1.23969 | 0.00000 | 1.23989 | ||
35 | 2025.01.03 16:08 | buy | 19 | 0.24 | 1.23956 | 0.00000 | 1.23976 | ||
36 | 2025.01.03 16:09 | buy | 20 | 0.48 | 1.23944 | 0.00000 | 1.23964 | ||
37 | 2025.01.03 16:10 | t/p | 20 | 0.48 | 1.23964 | 0.00000 | 1.23964 | 9.60 | 10040.42 |
38 | 2025.01.03 16:10 | close | 19 | 0.24 | 1.23964 | 0.00000 | 1.23976 | 1.92 | 10042.34 |
39 | 2025.01.03 16:10 | close | 18 | 0.12 | 1.23965 | 0.00000 | 1.23989 | -0.48 | 10041.86 |
40 | 2025.01.03 16:10 | close | 17 | 0.06 | 1.23966 | 0.00000 | 1.24002 | -0.96 | 10040.90 |
41 | 2025.01.03 16:12 | buy | 21 | 0.06 | 1.23962 | 0.00000 | 1.23982 | ||
42 | 2025.01.03 16:20 | t/p | 21 | 0.06 | 1.23982 | 0.00000 | 1.23982 | 1.20 | 10042.10 |
43 | 2025.01.03 16:49 | sell | 22 | 0.06 | 1.24073 | 0.00000 | 1.24053 | ||
44 | 2025.01.03 16:52 | sell | 23 | 0.12 | 1.24086 | 0.00000 | 1.24066 | ||
45 | 2025.01.03 16:54 | sell | 24 | 0.24 | 1.24099 | 0.00000 | 1.24079 | ||
46 | 2025.01.03 16:57 | sell | 25 | 0.48 | 1.24112 | 0.00000 | 1.24092 | ||
47 | 2025.01.03 17:00 | t/p | 25 | 0.48 | 1.24092 | 0.00000 | 1.24092 | 9.60 | 10051.70 |
48 | 2025.01.03 17:00 | close | 24 | 0.24 | 1.24092 | 0.00000 | 1.24079 | 1.68 | 10053.38 |
49 | 2025.01.03 17:00 | close | 23 | 0.12 | 1.24091 | 0.00000 | 1.24066 | -0.60 | 10052.78 |
50 | 2025.01.03 17:00 | close | 22 | 0.06 | 1.24090 | 0.00000 | 1.24053 | -1.02 | 10051.76 |
51 | 2025.01.03 17:33 | buy | 26 | 0.06 | 1.23935 | 0.00000 | 1.23955 | ||
52 | 2025.01.03 17:33 | buy | 27 | 0.12 | 1.23922 | 0.00000 | 1.23942 | ||
53 | 2025.01.03 17:34 | t/p | 27 | 0.12 | 1.23942 | 0.00000 | 1.23942 | 2.40 | 10054.16 |
54 | 2025.01.03 17:34 | close | 26 | 0.06 | 1.23942 | 0.00000 | 1.23955 | 0.42 | 10054.58 |
55 | 2025.01.03 17:34 | buy | 28 | 0.06 | 1.23956 | 0.00000 | 1.23976 | ||
56 | 2025.01.03 17:35 | buy | 29 | 0.12 | 1.23944 | 0.00000 | 1.23964 | ||
57 | 2025.01.03 17:39 | t/p | 29 | 0.12 | 1.23964 | 0.00000 | 1.23964 | 2.40 | 10056.98 |
58 | 2025.01.03 17:39 | close | 28 | 0.06 | 1.23964 | 0.00000 | 1.23976 | 0.48 | 10057.46 |
59 | 2025.01.03 18:00 | sell | 30 | 0.06 | 1.24040 | 0.00000 | 1.24020 | ||
60 | 2025.01.03 18:01 | sell | 31 | 0.12 | 1.24052 | 0.00000 | 1.24032 | ||
61 | 2025.01.03 18:02 | sell | 32 | 0.24 | 1.24065 | 0.00000 | 1.24045 | ||
62 | 2025.01.03 18:02 | sell | 33 | 0.48 | 1.24078 | 0.00000 | 1.24058 | ||
63 | 2025.01.03 18:11 | t/p | 33 | 0.48 | 1.24058 | 0.00000 | 1.24058 | 9.60 | 10067.06 |
64 | 2025.01.03 18:11 | close | 32 | 0.24 | 1.24058 | 0.00000 | 1.24045 | 1.68 | 10068.74 |
65 | 2025.01.03 18:11 | close | 31 | 0.12 | 1.24059 | 0.00000 | 1.24032 | -0.84 | 10067.90 |
66 | 2025.01.03 18:11 | close | 30 | 0.06 | 1.24058 | 0.00000 | 1.24020 | -1.08 | 10066.82 |
67 | 2025.01.03 18:40 | sell | 34 | 0.06 | 1.24125 | 0.00000 | 1.24105 | ||
68 | 2025.01.03 18:41 | t/p | 34 | 0.06 | 1.24105 | 0.00000 | 1.24105 | 1.20 | 10068.02 |
69 | 2025.01.03 18:41 | sell | 35 | 0.06 | 1.24092 | 0.00000 | 1.24072 | ||
70 | 2025.01.03 18:42 | sell | 36 | 0.12 | 1.24105 | 0.00000 | 1.24085 | ||
71 | 2025.01.03 18:44 | sell | 37 | 0.24 | 1.24118 | 0.00000 | 1.24098 | ||
72 | 2025.01.03 18:44 | sell | 38 | 0.48 | 1.24130 | 0.00000 | 1.24110 | ||
73 | 2025.01.03 18:52 | t/p | 38 | 0.48 | 1.24110 | 0.00000 | 1.24110 | 9.60 | 10077.62 |
74 | 2025.01.03 18:52 | close | 37 | 0.24 | 1.24110 | 0.00000 | 1.24098 | 1.92 | 10079.54 |
75 | 2025.01.03 18:52 | close | 36 | 0.12 | 1.24109 | 0.00000 | 1.24085 | -0.48 | 10079.06 |
76 | 2025.01.03 18:52 | close | 35 | 0.06 | 1.24110 | 0.00000 | 1.24072 | -1.08 | 10077.98 |
77 | 2025.01.03 19:20 | sell | 39 | 0.06 | 1.24242 | 0.00000 | 1.24222 | ||
78 | 2025.01.03 19:21 | t/p | 39 | 0.06 | 1.24222 | 0.00000 | 1.24222 | 1.20 | 10079.18 |
79 | 2025.01.03 19:21 | sell | 40 | 0.06 | 1.24209 | 0.00000 | 1.24189 | ||
80 | 2025.01.03 19:21 | sell | 41 | 0.12 | 1.24221 | 0.00000 | 1.24201 | ||
81 | 2025.01.03 19:24 | sell | 42 | 0.24 | 1.24234 | 0.00000 | 1.24214 | ||
82 | 2025.01.03 19:24 | sell | 43 | 0.48 | 1.24247 | 0.00000 | 1.24227 | ||
83 | 2025.01.03 19:28 | t/p | 43 | 0.48 | 1.24227 | 0.00000 | 1.24227 | 9.60 | 10088.78 |
84 | 2025.01.03 19:28 | close | 42 | 0.24 | 1.24227 | 0.00000 | 1.24214 | 1.68 | 10090.46 |
85 | 2025.01.03 19:28 | close | 41 | 0.12 | 1.24226 | 0.00000 | 1.24201 | -0.60 | 10089.86 |
86 | 2025.01.03 19:28 | close | 40 | 0.06 | 1.24225 | 0.00000 | 1.24189 | -0.96 | 10088.90 |
87 | 2025.01.03 20:05 | buy | 44 | 0.06 | 1.24190 | 0.00000 | 1.24210 | ||
88 | 2025.01.03 20:13 | t/p | 44 | 0.06 | 1.24210 | 0.00000 | 1.24210 | 1.20 | 10090.10 |
89 | 2025.01.03 20:37 | sell | 45 | 0.06 | 1.24224 | 0.00000 | 1.24204 | ||
90 | 2025.01.03 20:40 | sell | 46 | 0.12 | 1.24237 | 0.00000 | 1.24217 | ||
91 | 2025.01.03 20:41 | sell | 47 | 0.24 | 1.24249 | 0.00000 | 1.24229 | ||
92 | 2025.01.03 20:43 | t/p | 47 | 0.24 | 1.24229 | 0.00000 | 1.24229 | 4.80 | 10094.90 |
93 | 2025.01.03 20:43 | close | 46 | 0.12 | 1.24229 | 0.00000 | 1.24217 | 0.96 | 10095.86 |
94 | 2025.01.03 20:43 | close | 45 | 0.06 | 1.24228 | 0.00000 | 1.24204 | -0.24 | 10095.62 |
95 | 2025.01.03 21:00 | buy | 48 | 0.06 | 1.24209 | 0.00000 | 1.24229 | ||
96 | 2025.01.03 21:01 | buy | 49 | 0.12 | 1.24196 | 0.00000 | 1.24216 | ||
97 | 2025.01.03 21:08 | t/p | 49 | 0.12 | 1.24216 | 0.00000 | 1.24216 | 2.40 | 10098.02 |
98 | 2025.01.03 21:08 | close | 48 | 0.06 | 1.24216 | 0.00000 | 1.24229 | 0.42 | 10098.44 |
99 | 2025.01.03 21:32 | sell | 50 | 0.06 | 1.24285 | 0.00000 | 1.24265 | ||
100 | 2025.01.03 21:33 | sell | 51 | 0.12 | 1.24298 | 0.00000 | 1.24278 | ||
101 | 2025.01.03 21:35 | sell | 52 | 0.24 | 1.24310 | 0.00000 | 1.24290 | ||
102 | 2025.01.03 21:36 | sell | 53 | 0.48 | 1.24324 | 0.00000 | 1.24304 | ||
103 | 2025.01.03 21:41 | t/p | 53 | 0.48 | 1.24304 | 0.00000 | 1.24304 | 9.60 | 10108.04 |
104 | 2025.01.03 21:41 | close | 52 | 0.24 | 1.24304 | 0.00000 | 1.24290 | 1.44 | 10109.48 |
105 | 2025.01.03 21:41 | close | 51 | 0.12 | 1.24305 | 0.00000 | 1.24278 | -0.84 | 10108.64 |
106 | 2025.01.03 21:41 | close | 50 | 0.06 | 1.24304 | 0.00000 | 1.24265 | -1.14 | 10107.50 |
107 | 2025.01.03 21:41 | sell | 54 | 0.06 | 1.24293 | 0.00000 | 1.24273 | ||
108 | 2025.01.03 21:44 | sell | 55 | 0.12 | 1.24306 | 0.00000 | 1.24286 | ||
109 | 2025.01.03 21:52 | t/p | 55 | 0.12 | 1.24286 | 0.00000 | 1.24286 | 2.40 | 10109.90 |
110 | 2025.01.03 21:52 | close | 54 | 0.06 | 1.24286 | 0.00000 | 1.24273 | 0.42 | 10110.32 |
111 | 2025.01.03 22:08 | buy | 56 | 0.06 | 1.24312 | 0.00000 | 1.24332 | ||
112 | 2025.01.03 22:08 | buy | 57 | 0.12 | 1.24300 | 0.00000 | 1.24320 | ||
113 | 2025.01.03 22:14 | t/p | 57 | 0.12 | 1.24320 | 0.00000 | 1.24320 | 2.40 | 10112.72 |
114 | 2025.01.03 22:14 | close | 56 | 0.06 | 1.24320 | 0.00000 | 1.24332 | 0.48 | 10113.20 |
115 | 2025.01.03 22:27 | sell | 58 | 0.06 | 1.24313 | 0.00000 | 1.24293 | ||
116 | 2025.01.03 22:36 | t/p | 58 | 0.06 | 1.24293 | 0.00000 | 1.24293 | 1.20 | 10114.40 |
117 | 2025.01.03 22:52 | buy | 59 | 0.06 | 1.24300 | 0.00000 | 1.24320 | ||
118 | 2025.01.03 22:58 | buy | 60 | 0.12 | 1.24287 | 0.00000 | 1.24307 | ||
119 | 2025.01.03 22:59 | buy | 61 | 0.24 | 1.24274 | 0.00000 | 1.24294 | ||
120 | 2025.01.03 23:13 | buy | 62 | 0.48 | 1.24261 | 0.00000 | 1.24281 | ||
121 | 2025.01.06 01:40 | t/p | 62 | 0.48 | 1.24281 | 0.00000 | 1.24281 | 9.60 | 10124.00 |
122 | 2025.01.06 01:40 | close | 61 | 0.24 | 1.24281 | 0.00000 | 1.24294 | 1.68 | 10125.68 |
123 | 2025.01.06 01:40 | close | 60 | 0.12 | 1.24282 | 0.00000 | 1.24307 | -0.60 | 10125.08 |
124 | 2025.01.06 01:41 | close | 59 | 0.06 | 1.24281 | 0.00000 | 1.24320 | -1.14 | 10123.94 |
125 | 2025.01.06 01:42 | sell | 63 | 0.06 | 1.24292 | 0.00000 | 1.24272 | ||
126 | 2025.01.06 01:43 | sell | 64 | 0.12 | 1.24305 | 0.00000 | 1.24285 | ||
127 | 2025.01.06 01:46 | sell | 65 | 0.24 | 1.24318 | 0.00000 | 1.24298 | ||
128 | 2025.01.06 01:46 | sell | 66 | 0.48 | 1.24330 | 0.00000 | 1.24310 | ||
129 | 2025.01.06 01:53 | t/p | 66 | 0.48 | 1.24310 | 0.00000 | 1.24310 | 9.60 | 10133.54 |
130 | 2025.01.06 01:53 | close | 65 | 0.24 | 1.24310 | 0.00000 | 1.24298 | 1.92 | 10135.46 |
131 | 2025.01.06 01:53 | close | 64 | 0.12 | 1.24311 | 0.00000 | 1.24285 | -0.72 | 10134.74 |
132 | 2025.01.06 01:53 | close | 63 | 0.06 | 1.24310 | 0.00000 | 1.24272 | -1.08 | 10133.66 |
133 | 2025.01.06 01:53 | sell | 67 | 0.06 | 1.24298 | 0.00000 | 1.24278 | ||
134 | 2025.01.06 01:56 | t/p | 67 | 0.06 | 1.24278 | 0.00000 | 1.24278 | 1.20 | 10134.86 |
135 | 2025.01.06 02:17 | buy | 68 | 0.06 | 1.24239 | 0.00000 | 1.24259 | ||
136 | 2025.01.06 02:18 | buy | 69 | 0.12 | 1.24226 | 0.00000 | 1.24246 | ||
137 | 2025.01.06 02:19 | buy | 70 | 0.24 | 1.24213 | 0.00000 | 1.24233 | ||
138 | 2025.01.06 02:23 | buy | 71 | 0.48 | 1.24200 | 0.00000 | 1.24220 | ||
139 | 2025.01.06 02:51 | t/p | 71 | 0.48 | 1.24220 | 0.00000 | 1.24220 | 9.60 | 10144.46 |
140 | 2025.01.06 02:51 | close | 70 | 0.24 | 1.24220 | 0.00000 | 1.24233 | 1.68 | 10146.14 |
141 | 2025.01.06 02:51 | close | 69 | 0.12 | 1.24219 | 0.00000 | 1.24246 | -0.84 | 10145.30 |
142 | 2025.01.06 02:51 | close | 68 | 0.06 | 1.24218 | 0.00000 | 1.24259 | -1.26 | 10144.04 |
143 | 2025.01.06 03:02 | sell | 72 | 0.06 | 1.24272 | 0.00000 | 1.24252 | ||
144 | 2025.01.06 03:11 | sell | 73 | 0.12 | 1.24285 | 0.00000 | 1.24265 | ||
145 | 2025.01.06 03:12 | sell | 74 | 0.24 | 1.24298 | 0.00000 | 1.24278 | ||
146 | 2025.01.06 03:12 | sell | 75 | 0.48 | 1.24310 | 0.00000 | 1.24290 | ||
147 | 2025.01.07 23:59 | close at stop | 75 | 0.48 | 1.24774 | 0.00000 | 1.24290 | -222.72 | 9921.32 |
148 | 2025.01.07 23:59 | close at stop | 74 | 0.24 | 1.24774 | 0.00000 | 1.24278 | -114.24 | 9807.08 |
149 | 2025.01.07 23:59 | close at stop | 73 | 0.12 | 1.24774 | 0.00000 | 1.24265 | -58.68 | 9748.40 |
150 | 2025.01.07 23:59 | close at stop | 72 | 0.06 | 1.24774 | 0.00000 | 1.24252 | -30.12 | 9718.28 |