| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | INFO="STOCH POWER EA V5.0"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=56; D_Period=11; Slow_Period=3; Stoch_TF=1; shift=1; H_level=97; L_level=3; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.01; TakeProfit=30; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=2; MaxTrades=4; Pips=20; StopLoss=0; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=0; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=2; magicnumber="--MAgic No--"; MagicNumber=222777; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=true; StartHour1=0; StopHour1=3; TradeEuropeanMarket=true; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
| Bars in test | 4066 | Ticks modelled | 11121260 | Modelling quality | 89.69% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | 606.22 | Gross profit | 732.94 | Gross loss | -126.72 |
| Profit factor | 5.78 | Expected payoff | 0.44 | ||
| Absolute drawdown | 112.43 | Maximal drawdown | 386.74 (3.75%) | Relative drawdown | 3.75% (386.74) |
| Total trades | 1368 | Short positions (won %) | 759 (68.64%) | Long positions (won %) | 609 (68.64%) |
| Profit trades (% of total) | 939 (68.64%) | Loss trades (% of total) | 429 (31.36%) | ||
| Largest | profit trade | 2.40 | loss trade | -9.60 | |
| Average | profit trade | 0.78 | loss trade | -0.30 | |
| Maximum | consecutive wins (profit in money) | 15 (7.10) | consecutive losses (loss in money) | 5 (-20.37) | |
| Maximal | consecutive profit (count of wins) | 7.10 (15) | consecutive loss (count of losses) | -20.37 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.03 07:42 | buy | 1 | 0.01 | 0.56102 | 0.00000 | 0.56132 | ||
| 2 | 2025.01.03 07:53 | buy | 2 | 0.02 | 0.56080 | 0.00000 | 0.56110 | ||
| 3 | 2025.01.03 09:16 | buy | 3 | 0.04 | 0.56059 | 0.00000 | 0.56089 | ||
| 4 | 2025.01.03 09:17 | buy | 4 | 0.08 | 0.56038 | 0.00000 | 0.56068 | ||
| 5 | 2025.01.03 13:25 | t/p | 4 | 0.08 | 0.56068 | 0.00000 | 0.56068 | 2.40 | 10002.40 |
| 6 | 2025.01.03 13:25 | close | 3 | 0.04 | 0.56068 | 0.00000 | 0.56089 | 0.36 | 10002.76 |
| 7 | 2025.01.03 13:25 | close | 2 | 0.02 | 0.56067 | 0.00000 | 0.56110 | -0.26 | 10002.50 |
| 8 | 2025.01.03 13:25 | close | 1 | 0.01 | 0.56069 | 0.00000 | 0.56132 | -0.33 | 10002.17 |
| 9 | 2025.01.03 13:30 | sell | 5 | 0.01 | 0.56061 | 0.00000 | 0.56031 | ||
| 10 | 2025.01.03 14:20 | t/p | 5 | 0.01 | 0.56031 | 0.00000 | 0.56031 | 0.30 | 10002.47 |
| 11 | 2025.01.03 14:24 | buy | 6 | 0.01 | 0.56048 | 0.00000 | 0.56078 | ||
| 12 | 2025.01.03 15:03 | t/p | 6 | 0.01 | 0.56078 | 0.00000 | 0.56078 | 0.30 | 10002.77 |
| 13 | 2025.01.03 17:23 | buy | 7 | 0.01 | 0.55976 | 0.00000 | 0.56006 | ||
| 14 | 2025.01.03 17:26 | buy | 8 | 0.02 | 0.55955 | 0.00000 | 0.55985 | ||
| 15 | 2025.01.03 17:52 | t/p | 8 | 0.02 | 0.55985 | 0.00000 | 0.55985 | 0.60 | 10003.37 |
| 16 | 2025.01.03 17:52 | close | 7 | 0.01 | 0.55985 | 0.00000 | 0.56006 | 0.09 | 10003.46 |
| 17 | 2025.01.03 19:14 | sell | 9 | 0.01 | 0.56112 | 0.00000 | 0.56082 | ||
| 18 | 2025.01.03 19:52 | t/p | 9 | 0.01 | 0.56082 | 0.00000 | 0.56082 | 0.30 | 10003.76 |
| 19 | 2025.01.03 20:08 | buy | 10 | 0.01 | 0.56070 | 0.00000 | 0.56100 | ||
| 20 | 2025.01.03 20:41 | t/p | 10 | 0.01 | 0.56100 | 0.00000 | 0.56100 | 0.30 | 10004.06 |
| 21 | 2025.01.03 23:34 | sell | 11 | 0.01 | 0.56115 | 0.00000 | 0.56085 | ||
| 22 | 2025.01.06 00:26 | t/p | 11 | 0.01 | 0.56085 | 0.00000 | 0.56085 | 0.30 | 10004.36 |
| 23 | 2025.01.06 00:45 | sell | 12 | 0.01 | 0.56109 | 0.00000 | 0.56079 | ||
| 24 | 2025.01.06 01:13 | sell | 13 | 0.02 | 0.56130 | 0.00000 | 0.56100 | ||
| 25 | 2025.01.06 01:38 | sell | 14 | 0.04 | 0.56152 | 0.00000 | 0.56122 | ||
| 26 | 2025.01.06 01:46 | sell | 15 | 0.08 | 0.56173 | 0.00000 | 0.56143 | ||
| 27 | 2025.01.08 12:12 | t/p | 15 | 0.08 | 0.56143 | 0.00000 | 0.56143 | 2.40 | 10006.76 |
| 28 | 2025.01.08 12:12 | close | 14 | 0.04 | 0.56143 | 0.00000 | 0.56122 | 0.36 | 10007.12 |
| 29 | 2025.01.08 12:12 | close | 13 | 0.02 | 0.56144 | 0.00000 | 0.56100 | -0.28 | 10006.84 |
| 30 | 2025.01.08 12:12 | close | 12 | 0.01 | 0.56143 | 0.00000 | 0.56079 | -0.34 | 10006.50 |
| 31 | 2025.01.08 12:16 | buy | 16 | 0.01 | 0.56169 | 0.00000 | 0.56199 | ||
| 32 | 2025.01.08 12:33 | buy | 17 | 0.02 | 0.56148 | 0.00000 | 0.56178 | ||
| 33 | 2025.01.08 12:45 | buy | 18 | 0.04 | 0.56127 | 0.00000 | 0.56157 | ||
| 34 | 2025.01.08 13:14 | buy | 19 | 0.08 | 0.56107 | 0.00000 | 0.56137 | ||
| 35 | 2025.01.14 01:34 | t/p | 19 | 0.08 | 0.56137 | 0.00000 | 0.56137 | 2.40 | 10008.90 |
| 36 | 2025.01.14 01:34 | close | 18 | 0.04 | 0.56137 | 0.00000 | 0.56157 | 0.40 | 10009.30 |
| 37 | 2025.01.14 01:34 | close | 17 | 0.02 | 0.56139 | 0.00000 | 0.56178 | -0.18 | 10009.12 |
| 38 | 2025.01.14 01:34 | close | 16 | 0.01 | 0.56141 | 0.00000 | 0.56199 | -0.28 | 10008.84 |
| 39 | 2025.01.14 01:37 | sell | 20 | 0.01 | 0.56106 | 0.00000 | 0.56076 | ||
| 40 | 2025.01.14 01:43 | t/p | 20 | 0.01 | 0.56076 | 0.00000 | 0.56076 | 0.30 | 10009.14 |
| 41 | 2025.01.14 02:30 | buy | 21 | 0.01 | 0.55997 | 0.00000 | 0.56027 | ||
| 42 | 2025.01.14 02:33 | buy | 22 | 0.02 | 0.55976 | 0.00000 | 0.56006 | ||
| 43 | 2025.01.14 03:09 | t/p | 22 | 0.02 | 0.56006 | 0.00000 | 0.56006 | 0.60 | 10009.74 |
| 44 | 2025.01.14 03:09 | close | 21 | 0.01 | 0.56006 | 0.00000 | 0.56027 | 0.09 | 10009.83 |
| 45 | 2025.01.14 03:44 | sell | 23 | 0.01 | 0.56077 | 0.00000 | 0.56047 | ||
| 46 | 2025.01.14 03:58 | sell | 24 | 0.02 | 0.56098 | 0.00000 | 0.56068 | ||
| 47 | 2025.01.14 04:02 | t/p | 24 | 0.02 | 0.56068 | 0.00000 | 0.56068 | 0.60 | 10010.43 |
| 48 | 2025.01.14 04:02 | close | 23 | 0.01 | 0.56068 | 0.00000 | 0.56047 | 0.09 | 10010.52 |
| 49 | 2025.01.14 07:36 | buy | 25 | 0.01 | 0.56042 | 0.00000 | 0.56072 | ||
| 50 | 2025.01.14 08:10 | t/p | 25 | 0.01 | 0.56072 | 0.00000 | 0.56072 | 0.30 | 10010.82 |
| 51 | 2025.01.14 08:53 | sell | 26 | 0.01 | 0.56096 | 0.00000 | 0.56066 | ||
| 52 | 2025.01.14 08:55 | sell | 27 | 0.02 | 0.56117 | 0.00000 | 0.56087 | ||
| 53 | 2025.01.14 09:00 | sell | 28 | 0.04 | 0.56137 | 0.00000 | 0.56107 | ||
| 54 | 2025.01.14 09:47 | sell | 29 | 0.08 | 0.56158 | 0.00000 | 0.56128 | ||
| 55 | 2025.01.14 11:38 | t/p | 29 | 0.08 | 0.56128 | 0.00000 | 0.56128 | 2.40 | 10013.22 |
| 56 | 2025.01.14 11:38 | close | 28 | 0.04 | 0.56128 | 0.00000 | 0.56107 | 0.36 | 10013.58 |
| 57 | 2025.01.14 11:38 | close | 27 | 0.02 | 0.56127 | 0.00000 | 0.56087 | -0.20 | 10013.38 |
| 58 | 2025.01.14 11:38 | close | 26 | 0.01 | 0.56125 | 0.00000 | 0.56066 | -0.29 | 10013.09 |
| 59 | 2025.01.14 13:28 | buy | 30 | 0.01 | 0.56023 | 0.00000 | 0.56053 | ||
| 60 | 2025.01.14 13:49 | t/p | 30 | 0.01 | 0.56053 | 0.00000 | 0.56053 | 0.30 | 10013.39 |
| 61 | 2025.01.14 14:18 | buy | 31 | 0.01 | 0.55938 | 0.00000 | 0.55968 | ||
| 62 | 2025.01.14 14:19 | buy | 32 | 0.02 | 0.55917 | 0.00000 | 0.55947 | ||
| 63 | 2025.01.14 14:19 | buy | 33 | 0.04 | 0.55897 | 0.00000 | 0.55927 | ||
| 64 | 2025.01.14 14:24 | t/p | 33 | 0.04 | 0.55927 | 0.00000 | 0.55927 | 1.20 | 10014.59 |
| 65 | 2025.01.14 14:24 | close | 32 | 0.02 | 0.55927 | 0.00000 | 0.55947 | 0.20 | 10014.79 |
| 66 | 2025.01.14 14:24 | close | 31 | 0.01 | 0.55926 | 0.00000 | 0.55968 | -0.12 | 10014.67 |
| 67 | 2025.01.14 15:31 | buy | 34 | 0.01 | 0.56041 | 0.00000 | 0.56071 | ||
| 68 | 2025.01.14 15:31 | t/p | 34 | 0.01 | 0.56071 | 0.00000 | 0.56071 | 0.30 | 10014.97 |
| 69 | 2025.01.14 15:31 | buy | 35 | 0.01 | 0.56088 | 0.00000 | 0.56118 | ||
| 70 | 2025.01.14 15:32 | buy | 36 | 0.02 | 0.56058 | 0.00000 | 0.56088 | ||
| 71 | 2025.01.14 15:32 | buy | 37 | 0.04 | 0.56037 | 0.00000 | 0.56067 | ||
| 72 | 2025.01.14 15:32 | buy | 38 | 0.08 | 0.56015 | 0.00000 | 0.56045 | ||
| 73 | 2025.01.14 17:39 | t/p | 38 | 0.08 | 0.56045 | 0.00000 | 0.56045 | 2.40 | 10017.37 |
| 74 | 2025.01.14 17:39 | close | 37 | 0.04 | 0.56045 | 0.00000 | 0.56067 | 0.32 | 10017.69 |
| 75 | 2025.01.14 17:39 | close | 36 | 0.02 | 0.56044 | 0.00000 | 0.56088 | -0.28 | 10017.41 |
| 76 | 2025.01.14 17:39 | close | 35 | 0.01 | 0.56045 | 0.00000 | 0.56118 | -0.43 | 10016.98 |
| 77 | 2025.01.14 17:48 | sell | 39 | 0.01 | 0.56066 | 0.00000 | 0.56036 | ||
| 78 | 2025.01.14 17:50 | t/p | 39 | 0.01 | 0.56036 | 0.00000 | 0.56036 | 0.30 | 10017.28 |
| 79 | 2025.01.14 19:08 | buy | 40 | 0.01 | 0.55928 | 0.00000 | 0.55958 | ||
| 80 | 2025.01.14 19:09 | buy | 41 | 0.02 | 0.55907 | 0.00000 | 0.55937 | ||
| 81 | 2025.01.14 20:35 | t/p | 41 | 0.02 | 0.55937 | 0.00000 | 0.55937 | 0.60 | 10017.88 |
| 82 | 2025.01.14 20:35 | close | 40 | 0.01 | 0.55937 | 0.00000 | 0.55958 | 0.09 | 10017.97 |
| 83 | 2025.01.14 20:43 | sell | 42 | 0.01 | 0.55972 | 0.00000 | 0.55942 | ||
| 84 | 2025.01.14 21:22 | sell | 43 | 0.02 | 0.55993 | 0.00000 | 0.55963 | ||
| 85 | 2025.01.14 21:36 | sell | 44 | 0.04 | 0.56014 | 0.00000 | 0.55984 | ||
| 86 | 2025.01.14 21:54 | t/p | 44 | 0.04 | 0.55984 | 0.00000 | 0.55984 | 1.20 | 10019.17 |
| 87 | 2025.01.14 21:54 | close | 43 | 0.02 | 0.55984 | 0.00000 | 0.55963 | 0.18 | 10019.35 |
| 88 | 2025.01.14 21:54 | close | 42 | 0.01 | 0.55985 | 0.00000 | 0.55942 | -0.13 | 10019.22 |
| 89 | 2025.01.15 00:00 | sell | 45 | 0.01 | 0.56032 | 0.00000 | 0.56002 | ||
| 90 | 2025.01.15 00:01 | t/p | 45 | 0.01 | 0.56002 | 0.00000 | 0.56002 | 0.30 | 10019.52 |
| 91 | 2025.01.15 00:01 | sell | 46 | 0.01 | 0.55962 | 0.00000 | 0.55932 | ||
| 92 | 2025.01.15 00:04 | sell | 47 | 0.02 | 0.55989 | 0.00000 | 0.55959 | ||
| 93 | 2025.01.15 00:05 | sell | 48 | 0.04 | 0.56010 | 0.00000 | 0.55980 | ||
| 94 | 2025.01.15 00:21 | sell | 49 | 0.08 | 0.56031 | 0.00000 | 0.56001 | ||
| 95 | 2025.01.15 02:02 | t/p | 49 | 0.08 | 0.56001 | 0.00000 | 0.56001 | 2.40 | 10021.92 |
| 96 | 2025.01.15 02:02 | close | 48 | 0.04 | 0.56001 | 0.00000 | 0.55980 | 0.36 | 10022.28 |
| 97 | 2025.01.15 02:02 | close | 47 | 0.02 | 0.56002 | 0.00000 | 0.55959 | -0.26 | 10022.02 |
| 98 | 2025.01.15 02:02 | close | 46 | 0.01 | 0.56003 | 0.00000 | 0.55932 | -0.41 | 10021.61 |
| 99 | 2025.01.15 06:02 | sell | 50 | 0.01 | 0.56047 | 0.00000 | 0.56017 | ||
| 100 | 2025.01.15 07:30 | t/p | 50 | 0.01 | 0.56017 | 0.00000 | 0.56017 | 0.30 | 10021.91 |
| 101 | 2025.01.15 07:38 | buy | 51 | 0.01 | 0.56020 | 0.00000 | 0.56050 | ||
| 102 | 2025.01.15 07:55 | buy | 52 | 0.02 | 0.55999 | 0.00000 | 0.56029 | ||
| 103 | 2025.01.15 08:02 | buy | 53 | 0.04 | 0.55978 | 0.00000 | 0.56008 | ||
| 104 | 2025.01.15 08:26 | t/p | 53 | 0.04 | 0.56008 | 0.00000 | 0.56008 | 1.20 | 10023.11 |
| 105 | 2025.01.15 08:26 | close | 52 | 0.02 | 0.56008 | 0.00000 | 0.56029 | 0.18 | 10023.29 |
| 106 | 2025.01.15 08:26 | close | 51 | 0.01 | 0.56007 | 0.00000 | 0.56050 | -0.13 | 10023.16 |
| 107 | 2025.01.15 09:44 | sell | 54 | 0.01 | 0.56093 | 0.00000 | 0.56063 | ||
| 108 | 2025.01.15 09:45 | sell | 55 | 0.02 | 0.56114 | 0.00000 | 0.56084 | ||
| 109 | 2025.01.15 09:46 | sell | 56 | 0.04 | 0.56135 | 0.00000 | 0.56105 | ||
| 110 | 2025.01.15 09:54 | sell | 57 | 0.08 | 0.56156 | 0.00000 | 0.56126 | ||
| 111 | 2025.01.15 10:54 | t/p | 57 | 0.08 | 0.56126 | 0.00000 | 0.56126 | 2.40 | 10025.56 |
| 112 | 2025.01.15 10:54 | close | 56 | 0.04 | 0.56126 | 0.00000 | 0.56105 | 0.36 | 10025.92 |
| 113 | 2025.01.15 10:54 | close | 55 | 0.02 | 0.56127 | 0.00000 | 0.56084 | -0.26 | 10025.66 |
| 114 | 2025.01.15 10:54 | close | 54 | 0.01 | 0.56128 | 0.00000 | 0.56063 | -0.35 | 10025.31 |
| 115 | 2025.01.15 11:41 | sell | 58 | 0.01 | 0.56156 | 0.00000 | 0.56126 | ||
| 116 | 2025.01.15 11:43 | sell | 59 | 0.02 | 0.56176 | 0.00000 | 0.56146 | ||
| 117 | 2025.01.15 11:47 | sell | 60 | 0.04 | 0.56197 | 0.00000 | 0.56167 | ||
| 118 | 2025.01.15 11:51 | t/p | 60 | 0.04 | 0.56167 | 0.00000 | 0.56167 | 1.20 | 10026.51 |
| 119 | 2025.01.15 11:51 | close | 59 | 0.02 | 0.56167 | 0.00000 | 0.56146 | 0.18 | 10026.69 |
| 120 | 2025.01.15 11:51 | close | 58 | 0.01 | 0.56168 | 0.00000 | 0.56126 | -0.12 | 10026.57 |
| 121 | 2025.01.15 11:51 | sell | 61 | 0.01 | 0.56150 | 0.00000 | 0.56120 | ||
| 122 | 2025.01.15 11:56 | sell | 62 | 0.02 | 0.56171 | 0.00000 | 0.56141 | ||
| 123 | 2025.01.15 12:17 | t/p | 62 | 0.02 | 0.56141 | 0.00000 | 0.56141 | 0.60 | 10027.17 |
| 124 | 2025.01.15 12:17 | close | 61 | 0.01 | 0.56141 | 0.00000 | 0.56120 | 0.09 | 10027.26 |
| 125 | 2025.01.15 16:00 | sell | 63 | 0.01 | 0.56457 | 0.00000 | 0.56427 | ||
| 126 | 2025.01.15 16:05 | t/p | 63 | 0.01 | 0.56427 | 0.00000 | 0.56427 | 0.30 | 10027.56 |
| 127 | 2025.01.15 17:55 | buy | 64 | 0.01 | 0.56212 | 0.00000 | 0.56242 | ||
| 128 | 2025.01.15 18:02 | t/p | 64 | 0.01 | 0.56242 | 0.00000 | 0.56242 | 0.30 | 10027.86 |
| 129 | 2025.01.15 18:36 | buy | 65 | 0.01 | 0.56093 | 0.00000 | 0.56123 | ||
| 130 | 2025.01.15 19:02 | t/p | 65 | 0.01 | 0.56123 | 0.00000 | 0.56123 | 0.30 | 10028.16 |
| 131 | 2025.01.15 22:36 | sell | 66 | 0.01 | 0.56186 | 0.00000 | 0.56156 | ||
| 132 | 2025.01.15 23:33 | t/p | 66 | 0.01 | 0.56156 | 0.00000 | 0.56156 | 0.30 | 10028.46 |
| 133 | 2025.01.15 23:36 | buy | 67 | 0.01 | 0.56152 | 0.00000 | 0.56182 | ||
| 134 | 2025.01.16 00:00 | buy | 68 | 0.02 | 0.56115 | 0.00000 | 0.56145 | ||
| 135 | 2025.01.16 00:08 | t/p | 68 | 0.02 | 0.56145 | 0.00000 | 0.56145 | 0.60 | 10029.06 |
| 136 | 2025.01.16 00:08 | close | 67 | 0.01 | 0.56147 | 0.00000 | 0.56182 | -0.05 | 10029.01 |
| 137 | 2025.01.16 00:36 | sell | 69 | 0.01 | 0.56157 | 0.00000 | 0.56127 | ||
| 138 | 2025.01.16 01:04 | sell | 70 | 0.02 | 0.56178 | 0.00000 | 0.56148 | ||
| 139 | 2025.01.16 01:20 | sell | 71 | 0.04 | 0.56198 | 0.00000 | 0.56168 | ||
| 140 | 2025.01.16 01:30 | sell | 72 | 0.08 | 0.56219 | 0.00000 | 0.56189 | ||
| 141 | 2025.01.16 04:12 | t/p | 72 | 0.08 | 0.56189 | 0.00000 | 0.56189 | 2.40 | 10031.41 |
| 142 | 2025.01.16 04:12 | close | 71 | 0.04 | 0.56189 | 0.00000 | 0.56168 | 0.36 | 10031.77 |
| 143 | 2025.01.16 04:12 | close | 70 | 0.02 | 0.56188 | 0.00000 | 0.56148 | -0.20 | 10031.57 |
| 144 | 2025.01.16 04:12 | close | 69 | 0.01 | 0.56187 | 0.00000 | 0.56127 | -0.30 | 10031.27 |
| 145 | 2025.01.16 04:26 | buy | 73 | 0.01 | 0.56153 | 0.00000 | 0.56183 | ||
| 146 | 2025.01.16 05:06 | buy | 74 | 0.02 | 0.56132 | 0.00000 | 0.56162 | ||
| 147 | 2025.01.16 05:18 | buy | 75 | 0.04 | 0.56112 | 0.00000 | 0.56142 | ||
| 148 | 2025.01.16 05:49 | buy | 76 | 0.08 | 0.56091 | 0.00000 | 0.56121 | ||
| 149 | 2025.01.16 06:04 | t/p | 76 | 0.08 | 0.56121 | 0.00000 | 0.56121 | 2.40 | 10033.67 |
| 150 | 2025.01.16 06:04 | close | 75 | 0.04 | 0.56121 | 0.00000 | 0.56142 | 0.36 | 10034.03 |
| 151 | 2025.01.16 06:04 | close | 74 | 0.02 | 0.56122 | 0.00000 | 0.56162 | -0.20 | 10033.83 |
| 152 | 2025.01.16 06:05 | close | 73 | 0.01 | 0.56123 | 0.00000 | 0.56183 | -0.30 | 10033.53 |
| 153 | 2025.01.16 06:43 | buy | 77 | 0.01 | 0.56079 | 0.00000 | 0.56109 | ||
| 154 | 2025.01.16 07:03 | buy | 78 | 0.02 | 0.56058 | 0.00000 | 0.56088 | ||
| 155 | 2025.01.16 07:17 | buy | 79 | 0.04 | 0.56037 | 0.00000 | 0.56067 | ||
| 156 | 2025.01.16 07:37 | buy | 80 | 0.08 | 0.56015 | 0.00000 | 0.56045 | ||
| 157 | 2025.01.16 08:54 | t/p | 80 | 0.08 | 0.56045 | 0.00000 | 0.56045 | 2.40 | 10035.93 |
| 158 | 2025.01.16 08:54 | close | 79 | 0.04 | 0.56045 | 0.00000 | 0.56067 | 0.32 | 10036.25 |
| 159 | 2025.01.16 08:54 | close | 78 | 0.02 | 0.56046 | 0.00000 | 0.56088 | -0.24 | 10036.01 |
| 160 | 2025.01.16 08:54 | close | 77 | 0.01 | 0.56045 | 0.00000 | 0.56109 | -0.34 | 10035.67 |
| 161 | 2025.01.16 09:26 | sell | 81 | 0.01 | 0.56075 | 0.00000 | 0.56045 | ||
| 162 | 2025.01.16 09:37 | sell | 82 | 0.02 | 0.56096 | 0.00000 | 0.56066 | ||
| 163 | 2025.01.16 10:17 | t/p | 82 | 0.02 | 0.56066 | 0.00000 | 0.56066 | 0.60 | 10036.27 |
| 164 | 2025.01.16 10:17 | close | 81 | 0.01 | 0.56066 | 0.00000 | 0.56045 | 0.09 | 10036.36 |
| 165 | 2025.01.16 14:49 | buy | 83 | 0.01 | 0.55915 | 0.00000 | 0.55945 | ||
| 166 | 2025.01.16 14:57 | buy | 84 | 0.02 | 0.55893 | 0.00000 | 0.55923 | ||
| 167 | 2025.01.16 15:05 | buy | 85 | 0.04 | 0.55873 | 0.00000 | 0.55903 | ||
| 168 | 2025.01.16 15:09 | buy | 86 | 0.08 | 0.55852 | 0.00000 | 0.55882 | ||
| 169 | 2025.01.16 15:14 | t/p | 86 | 0.08 | 0.55882 | 0.00000 | 0.55882 | 2.40 | 10038.76 |
| 170 | 2025.01.16 15:14 | close | 85 | 0.04 | 0.55882 | 0.00000 | 0.55903 | 0.36 | 10039.12 |
| 171 | 2025.01.16 15:14 | close | 84 | 0.02 | 0.55881 | 0.00000 | 0.55923 | -0.24 | 10038.88 |
| 172 | 2025.01.16 15:14 | close | 83 | 0.01 | 0.55882 | 0.00000 | 0.55945 | -0.33 | 10038.55 |
| 173 | 2025.01.16 17:37 | sell | 87 | 0.01 | 0.56087 | 0.00000 | 0.56057 | ||
| 174 | 2025.01.16 17:38 | sell | 88 | 0.02 | 0.56108 | 0.00000 | 0.56078 | ||
| 175 | 2025.01.16 17:41 | sell | 89 | 0.04 | 0.56129 | 0.00000 | 0.56099 | ||
| 176 | 2025.01.16 18:02 | sell | 90 | 0.08 | 0.56149 | 0.00000 | 0.56119 | ||
| 177 | 2025.01.16 18:17 | t/p | 90 | 0.08 | 0.56119 | 0.00000 | 0.56119 | 2.40 | 10040.95 |
| 178 | 2025.01.16 18:17 | close | 89 | 0.04 | 0.56119 | 0.00000 | 0.56099 | 0.40 | 10041.35 |
| 179 | 2025.01.16 18:17 | close | 88 | 0.02 | 0.56118 | 0.00000 | 0.56078 | -0.20 | 10041.15 |
| 180 | 2025.01.16 18:17 | close | 87 | 0.01 | 0.56117 | 0.00000 | 0.56057 | -0.30 | 10040.85 |
| 181 | 2025.01.16 20:41 | buy | 91 | 0.01 | 0.56113 | 0.00000 | 0.56143 | ||
| 182 | 2025.01.16 20:50 | buy | 92 | 0.02 | 0.56092 | 0.00000 | 0.56122 | ||
| 183 | 2025.01.16 21:17 | t/p | 92 | 0.02 | 0.56122 | 0.00000 | 0.56122 | 0.60 | 10041.45 |
| 184 | 2025.01.16 21:17 | close | 91 | 0.01 | 0.56122 | 0.00000 | 0.56143 | 0.09 | 10041.54 |
| 185 | 2025.01.17 01:53 | sell | 93 | 0.01 | 0.56060 | 0.00000 | 0.56030 | ||
| 186 | 2025.01.17 02:21 | sell | 94 | 0.02 | 0.56081 | 0.00000 | 0.56051 | ||
| 187 | 2025.01.17 02:34 | sell | 95 | 0.04 | 0.56102 | 0.00000 | 0.56072 | ||
| 188 | 2025.01.17 02:43 | sell | 96 | 0.08 | 0.56122 | 0.00000 | 0.56092 | ||
| 189 | 2025.01.17 02:53 | t/p | 96 | 0.08 | 0.56092 | 0.00000 | 0.56092 | 2.40 | 10043.94 |
| 190 | 2025.01.17 02:53 | close | 95 | 0.04 | 0.56092 | 0.00000 | 0.56072 | 0.40 | 10044.34 |
| 191 | 2025.01.17 02:53 | close | 94 | 0.02 | 0.56091 | 0.00000 | 0.56051 | -0.20 | 10044.14 |
| 192 | 2025.01.17 02:53 | close | 93 | 0.01 | 0.56090 | 0.00000 | 0.56030 | -0.30 | 10043.84 |
| 193 | 2025.01.17 04:27 | sell | 97 | 0.01 | 0.56125 | 0.00000 | 0.56095 | ||
| 194 | 2025.01.17 05:16 | t/p | 97 | 0.01 | 0.56095 | 0.00000 | 0.56095 | 0.30 | 10044.14 |
| 195 | 2025.01.17 05:27 | buy | 98 | 0.01 | 0.56055 | 0.00000 | 0.56085 | ||
| 196 | 2025.01.17 06:02 | buy | 99 | 0.02 | 0.56033 | 0.00000 | 0.56063 | ||
| 197 | 2025.01.17 06:10 | buy | 100 | 0.04 | 0.56012 | 0.00000 | 0.56042 | ||
| 198 | 2025.01.17 06:25 | buy | 101 | 0.08 | 0.55991 | 0.00000 | 0.56021 | ||
| 199 | 2025.01.17 11:09 | t/p | 101 | 0.08 | 0.56021 | 0.00000 | 0.56021 | 2.40 | 10046.54 |
| 200 | 2025.01.17 11:09 | close | 100 | 0.04 | 0.56021 | 0.00000 | 0.56042 | 0.36 | 10046.90 |
| 201 | 2025.01.17 11:09 | close | 99 | 0.02 | 0.56022 | 0.00000 | 0.56063 | -0.22 | 10046.68 |
| 202 | 2025.01.17 11:09 | close | 98 | 0.01 | 0.56021 | 0.00000 | 0.56085 | -0.34 | 10046.34 |
| 203 | 2025.01.17 12:32 | sell | 102 | 0.01 | 0.55981 | 0.00000 | 0.55951 | ||
| 204 | 2025.01.17 13:17 | sell | 103 | 0.02 | 0.56002 | 0.00000 | 0.55972 | ||
| 205 | 2025.01.17 13:55 | t/p | 103 | 0.02 | 0.55972 | 0.00000 | 0.55972 | 0.60 | 10046.94 |
| 206 | 2025.01.17 13:55 | close | 102 | 0.01 | 0.55972 | 0.00000 | 0.55951 | 0.09 | 10047.03 |
| 207 | 2025.01.17 14:48 | buy | 104 | 0.01 | 0.55879 | 0.00000 | 0.55909 | ||
| 208 | 2025.01.17 14:58 | buy | 105 | 0.02 | 0.55858 | 0.00000 | 0.55888 | ||
| 209 | 2025.01.17 15:18 | buy | 106 | 0.04 | 0.55837 | 0.00000 | 0.55867 | ||
| 210 | 2025.01.17 15:20 | buy | 107 | 0.08 | 0.55816 | 0.00000 | 0.55846 | ||
| 211 | 2025.01.17 16:48 | t/p | 107 | 0.08 | 0.55846 | 0.00000 | 0.55846 | 2.40 | 10049.43 |
| 212 | 2025.01.17 16:48 | close | 106 | 0.04 | 0.55846 | 0.00000 | 0.55867 | 0.36 | 10049.79 |
| 213 | 2025.01.17 16:48 | close | 105 | 0.02 | 0.55847 | 0.00000 | 0.55888 | -0.22 | 10049.57 |
| 214 | 2025.01.17 16:48 | close | 104 | 0.01 | 0.55848 | 0.00000 | 0.55909 | -0.31 | 10049.26 |
| 215 | 2025.01.17 16:59 | sell | 108 | 0.01 | 0.55922 | 0.00000 | 0.55892 | ||
| 216 | 2025.01.17 17:00 | sell | 109 | 0.02 | 0.55943 | 0.00000 | 0.55913 | ||
| 217 | 2025.01.17 17:00 | sell | 110 | 0.04 | 0.55964 | 0.00000 | 0.55934 | ||
| 218 | 2025.01.17 17:01 | sell | 111 | 0.08 | 0.55985 | 0.00000 | 0.55955 | ||
| 219 | 2025.01.17 18:55 | t/p | 111 | 0.08 | 0.55955 | 0.00000 | 0.55955 | 2.40 | 10051.66 |
| 220 | 2025.01.17 18:55 | close | 110 | 0.04 | 0.55955 | 0.00000 | 0.55934 | 0.36 | 10052.02 |
| 221 | 2025.01.17 18:55 | close | 109 | 0.02 | 0.55954 | 0.00000 | 0.55913 | -0.22 | 10051.80 |
| 222 | 2025.01.17 18:55 | close | 108 | 0.01 | 0.55955 | 0.00000 | 0.55892 | -0.33 | 10051.47 |
| 223 | 2025.01.17 20:12 | buy | 112 | 0.01 | 0.55903 | 0.00000 | 0.55933 | ||
| 224 | 2025.01.17 20:20 | t/p | 112 | 0.01 | 0.55933 | 0.00000 | 0.55933 | 0.30 | 10051.77 |
| 225 | 2025.01.17 21:23 | buy | 113 | 0.01 | 0.55886 | 0.00000 | 0.55916 | ||
| 226 | 2025.01.17 21:27 | buy | 114 | 0.02 | 0.55865 | 0.00000 | 0.55895 | ||
| 227 | 2025.01.17 21:43 | buy | 115 | 0.04 | 0.55844 | 0.00000 | 0.55874 | ||
| 228 | 2025.01.17 22:29 | t/p | 115 | 0.04 | 0.55874 | 0.00000 | 0.55874 | 1.20 | 10052.97 |
| 229 | 2025.01.17 22:29 | close | 114 | 0.02 | 0.55874 | 0.00000 | 0.55895 | 0.18 | 10053.15 |
| 230 | 2025.01.17 22:29 | close | 113 | 0.01 | 0.55873 | 0.00000 | 0.55916 | -0.13 | 10053.02 |
| 231 | 2025.01.17 22:37 | sell | 116 | 0.01 | 0.55872 | 0.00000 | 0.55842 | ||
| 232 | 2025.01.17 23:10 | t/p | 116 | 0.01 | 0.55842 | 0.00000 | 0.55842 | 0.30 | 10053.32 |
| 233 | 2025.01.20 00:10 | sell | 117 | 0.01 | 0.55838 | 0.00000 | 0.55808 | ||
| 234 | 2025.01.20 00:12 | sell | 118 | 0.02 | 0.55861 | 0.00000 | 0.55831 | ||
| 235 | 2025.01.20 00:36 | t/p | 118 | 0.02 | 0.55831 | 0.00000 | 0.55831 | 0.60 | 10053.92 |
| 236 | 2025.01.20 00:36 | close | 117 | 0.01 | 0.55823 | 0.00000 | 0.55808 | 0.15 | 10054.07 |
| 237 | 2025.01.20 01:31 | buy | 119 | 0.01 | 0.55820 | 0.00000 | 0.55850 | ||
| 238 | 2025.01.20 01:49 | t/p | 119 | 0.01 | 0.55850 | 0.00000 | 0.55850 | 0.30 | 10054.37 |
| 239 | 2025.01.20 02:18 | sell | 120 | 0.01 | 0.55941 | 0.00000 | 0.55911 | ||
| 240 | 2025.01.20 02:55 | sell | 121 | 0.02 | 0.55961 | 0.00000 | 0.55931 | ||
| 241 | 2025.01.20 03:07 | t/p | 121 | 0.02 | 0.55931 | 0.00000 | 0.55931 | 0.60 | 10054.97 |
| 242 | 2025.01.20 03:07 | close | 120 | 0.01 | 0.55931 | 0.00000 | 0.55911 | 0.10 | 10055.07 |
| 243 | 2025.01.20 03:54 | sell | 122 | 0.01 | 0.55967 | 0.00000 | 0.55937 | ||
| 244 | 2025.01.20 03:54 | sell | 123 | 0.02 | 0.55988 | 0.00000 | 0.55958 | ||
| 245 | 2025.01.20 03:57 | sell | 124 | 0.04 | 0.56009 | 0.00000 | 0.55979 | ||
| 246 | 2025.01.20 04:31 | sell | 125 | 0.08 | 0.56030 | 0.00000 | 0.56000 | ||
| 247 | 2025.01.20 11:25 | t/p | 125 | 0.08 | 0.56000 | 0.00000 | 0.56000 | 2.40 | 10057.47 |
| 248 | 2025.01.20 11:25 | close | 124 | 0.04 | 0.56000 | 0.00000 | 0.55979 | 0.36 | 10057.83 |
| 249 | 2025.01.20 11:25 | close | 123 | 0.02 | 0.55999 | 0.00000 | 0.55958 | -0.22 | 10057.61 |
| 250 | 2025.01.20 11:25 | close | 122 | 0.01 | 0.56000 | 0.00000 | 0.55937 | -0.33 | 10057.28 |
| 251 | 2025.01.20 11:28 | buy | 126 | 0.01 | 0.56004 | 0.00000 | 0.56034 | ||
| 252 | 2025.01.20 11:37 | buy | 127 | 0.02 | 0.55983 | 0.00000 | 0.56013 | ||
| 253 | 2025.01.20 12:00 | t/p | 127 | 0.02 | 0.56013 | 0.00000 | 0.56013 | 0.60 | 10057.88 |
| 254 | 2025.01.20 12:00 | close | 126 | 0.01 | 0.56013 | 0.00000 | 0.56034 | 0.09 | 10057.97 |
| 255 | 2025.01.20 14:11 | sell | 128 | 0.01 | 0.56055 | 0.00000 | 0.56025 | ||
| 256 | 2025.01.20 14:28 | t/p | 128 | 0.01 | 0.56025 | 0.00000 | 0.56025 | 0.30 | 10058.27 |
| 257 | 2025.01.20 16:07 | sell | 129 | 0.01 | 0.56537 | 0.00000 | 0.56507 | ||
| 258 | 2025.01.20 16:12 | t/p | 129 | 0.01 | 0.56507 | 0.00000 | 0.56507 | 0.30 | 10058.57 |
| 259 | 2025.01.20 16:31 | sell | 130 | 0.01 | 0.56657 | 0.00000 | 0.56627 | ||
| 260 | 2025.01.20 16:37 | t/p | 130 | 0.01 | 0.56627 | 0.00000 | 0.56627 | 0.30 | 10058.87 |
| 261 | 2025.01.20 16:48 | sell | 131 | 0.01 | 0.56741 | 0.00000 | 0.56711 | ||
| 262 | 2025.01.20 16:49 | sell | 132 | 0.02 | 0.56762 | 0.00000 | 0.56732 | ||
| 263 | 2025.01.20 16:56 | t/p | 132 | 0.02 | 0.56732 | 0.00000 | 0.56732 | 0.60 | 10059.47 |
| 264 | 2025.01.20 16:56 | close | 131 | 0.01 | 0.56732 | 0.00000 | 0.56711 | 0.09 | 10059.56 |
| 265 | 2025.01.20 17:49 | buy | 133 | 0.01 | 0.56550 | 0.00000 | 0.56580 | ||
| 266 | 2025.01.20 17:49 | buy | 134 | 0.02 | 0.56529 | 0.00000 | 0.56559 | ||
| 267 | 2025.01.20 18:03 | t/p | 134 | 0.02 | 0.56559 | 0.00000 | 0.56559 | 0.60 | 10060.16 |
| 268 | 2025.01.20 18:03 | close | 133 | 0.01 | 0.56559 | 0.00000 | 0.56580 | 0.09 | 10060.25 |
| 269 | 2025.01.20 19:19 | buy | 135 | 0.01 | 0.56499 | 0.00000 | 0.56529 | ||
| 270 | 2025.01.20 19:21 | buy | 136 | 0.02 | 0.56477 | 0.00000 | 0.56507 | ||
| 271 | 2025.01.20 19:23 | t/p | 136 | 0.02 | 0.56507 | 0.00000 | 0.56507 | 0.60 | 10060.85 |
| 272 | 2025.01.20 19:23 | close | 135 | 0.01 | 0.56507 | 0.00000 | 0.56529 | 0.08 | 10060.93 |
| 273 | 2025.01.20 21:05 | sell | 137 | 0.01 | 0.56622 | 0.00000 | 0.56592 | ||
| 274 | 2025.01.20 21:45 | sell | 138 | 0.02 | 0.56643 | 0.00000 | 0.56613 | ||
| 275 | 2025.01.20 21:46 | sell | 139 | 0.04 | 0.56665 | 0.00000 | 0.56635 | ||
| 276 | 2025.01.20 21:46 | sell | 140 | 0.08 | 0.56686 | 0.00000 | 0.56656 | ||
| 277 | 2025.01.21 02:50 | t/p | 140 | 0.08 | 0.56656 | 0.00000 | 0.56656 | 2.40 | 10063.33 |
| 278 | 2025.01.21 02:50 | close | 139 | 0.04 | 0.56656 | 0.00000 | 0.56635 | 0.36 | 10063.69 |
| 279 | 2025.01.21 02:50 | close | 138 | 0.02 | 0.56655 | 0.00000 | 0.56613 | -0.24 | 10063.45 |
| 280 | 2025.01.21 02:50 | close | 137 | 0.01 | 0.56653 | 0.00000 | 0.56592 | -0.31 | 10063.14 |
| 281 | 2025.01.21 05:07 | sell | 141 | 0.01 | 0.56548 | 0.00000 | 0.56518 | ||
| 282 | 2025.01.21 05:07 | sell | 142 | 0.02 | 0.56569 | 0.00000 | 0.56539 | ||
| 283 | 2025.01.21 05:10 | sell | 143 | 0.04 | 0.56590 | 0.00000 | 0.56560 | ||
| 284 | 2025.01.21 05:11 | sell | 144 | 0.08 | 0.56610 | 0.00000 | 0.56580 | ||
| 285 | 2025.01.21 05:39 | t/p | 144 | 0.08 | 0.56580 | 0.00000 | 0.56580 | 2.40 | 10065.54 |
| 286 | 2025.01.21 05:39 | close | 143 | 0.04 | 0.56580 | 0.00000 | 0.56560 | 0.40 | 10065.94 |
| 287 | 2025.01.21 05:39 | close | 142 | 0.02 | 0.56581 | 0.00000 | 0.56539 | -0.24 | 10065.70 |
| 288 | 2025.01.21 05:39 | close | 141 | 0.01 | 0.56582 | 0.00000 | 0.56518 | -0.34 | 10065.36 |
| 289 | 2025.01.21 06:13 | buy | 145 | 0.01 | 0.56559 | 0.00000 | 0.56589 | ||
| 290 | 2025.01.21 06:24 | t/p | 145 | 0.01 | 0.56589 | 0.00000 | 0.56589 | 0.30 | 10065.66 |
| 291 | 2025.01.21 07:15 | buy | 146 | 0.01 | 0.56534 | 0.00000 | 0.56564 | ||
| 292 | 2025.01.21 07:24 | buy | 147 | 0.02 | 0.56513 | 0.00000 | 0.56543 | ||
| 293 | 2025.01.21 07:30 | buy | 148 | 0.04 | 0.56492 | 0.00000 | 0.56522 | ||
| 294 | 2025.01.21 07:50 | buy | 149 | 0.08 | 0.56471 | 0.00000 | 0.56501 | ||
| 295 | 2025.01.21 16:40 | t/p | 149 | 0.08 | 0.56501 | 0.00000 | 0.56501 | 2.40 | 10068.06 |
| 296 | 2025.01.21 16:40 | close | 148 | 0.04 | 0.56501 | 0.00000 | 0.56522 | 0.36 | 10068.42 |
| 297 | 2025.01.21 16:40 | close | 147 | 0.02 | 0.56500 | 0.00000 | 0.56543 | -0.26 | 10068.16 |
| 298 | 2025.01.21 16:40 | close | 146 | 0.01 | 0.56501 | 0.00000 | 0.56564 | -0.33 | 10067.83 |
| 299 | 2025.01.21 17:46 | sell | 150 | 0.01 | 0.56552 | 0.00000 | 0.56522 | ||
| 300 | 2025.01.21 17:48 | sell | 151 | 0.02 | 0.56573 | 0.00000 | 0.56543 | ||
| 301 | 2025.01.21 18:27 | sell | 152 | 0.04 | 0.56593 | 0.00000 | 0.56563 | ||
| 302 | 2025.01.21 18:28 | sell | 153 | 0.08 | 0.56614 | 0.00000 | 0.56584 | ||
| 303 | 2025.01.22 01:15 | t/p | 153 | 0.08 | 0.56584 | 0.00000 | 0.56584 | 2.40 | 10070.23 |
| 304 | 2025.01.22 01:15 | close | 152 | 0.04 | 0.56584 | 0.00000 | 0.56563 | 0.36 | 10070.59 |
| 305 | 2025.01.22 01:15 | close | 151 | 0.02 | 0.56585 | 0.00000 | 0.56543 | -0.24 | 10070.35 |
| 306 | 2025.01.22 01:15 | close | 150 | 0.01 | 0.56586 | 0.00000 | 0.56522 | -0.34 | 10070.01 |
| 307 | 2025.01.22 03:39 | buy | 154 | 0.01 | 0.56594 | 0.00000 | 0.56624 | ||
| 308 | 2025.01.22 03:49 | buy | 155 | 0.02 | 0.56573 | 0.00000 | 0.56603 | ||
| 309 | 2025.01.22 03:57 | buy | 156 | 0.04 | 0.56552 | 0.00000 | 0.56582 | ||
| 310 | 2025.01.22 04:01 | buy | 157 | 0.08 | 0.56531 | 0.00000 | 0.56561 | ||
| 311 | 2025.01.22 05:02 | t/p | 157 | 0.08 | 0.56561 | 0.00000 | 0.56561 | 2.40 | 10072.41 |
| 312 | 2025.01.22 05:02 | close | 156 | 0.04 | 0.56561 | 0.00000 | 0.56582 | 0.36 | 10072.77 |
| 313 | 2025.01.22 05:02 | close | 155 | 0.02 | 0.56560 | 0.00000 | 0.56603 | -0.26 | 10072.51 |
| 314 | 2025.01.22 05:02 | close | 154 | 0.01 | 0.56561 | 0.00000 | 0.56624 | -0.33 | 10072.18 |
| 315 | 2025.01.22 05:13 | sell | 158 | 0.01 | 0.56567 | 0.00000 | 0.56537 | ||
| 316 | 2025.01.22 06:15 | sell | 159 | 0.02 | 0.56588 | 0.00000 | 0.56558 | ||
| 317 | 2025.01.22 06:21 | sell | 160 | 0.04 | 0.56609 | 0.00000 | 0.56579 | ||
| 318 | 2025.01.22 07:20 | t/p | 160 | 0.04 | 0.56579 | 0.00000 | 0.56579 | 1.20 | 10073.38 |
| 319 | 2025.01.22 07:20 | close | 159 | 0.02 | 0.56579 | 0.00000 | 0.56558 | 0.18 | 10073.56 |
| 320 | 2025.01.22 07:20 | close | 158 | 0.01 | 0.56580 | 0.00000 | 0.56537 | -0.13 | 10073.43 |
| 321 | 2025.01.22 10:43 | sell | 161 | 0.01 | 0.56645 | 0.00000 | 0.56615 | ||
| 322 | 2025.01.22 10:49 | sell | 162 | 0.02 | 0.56666 | 0.00000 | 0.56636 | ||
| 323 | 2025.01.22 10:58 | sell | 163 | 0.04 | 0.56687 | 0.00000 | 0.56657 | ||
| 324 | 2025.01.22 11:02 | sell | 164 | 0.08 | 0.56708 | 0.00000 | 0.56678 | ||
| 325 | 2025.01.22 16:12 | t/p | 164 | 0.08 | 0.56678 | 0.00000 | 0.56678 | 2.40 | 10075.83 |
| 326 | 2025.01.22 16:12 | close | 163 | 0.04 | 0.56678 | 0.00000 | 0.56657 | 0.36 | 10076.19 |
| 327 | 2025.01.22 16:12 | close | 162 | 0.02 | 0.56677 | 0.00000 | 0.56636 | -0.22 | 10075.97 |
| 328 | 2025.01.22 16:12 | close | 161 | 0.01 | 0.56676 | 0.00000 | 0.56615 | -0.31 | 10075.66 |
| 329 | 2025.01.22 18:58 | sell | 165 | 0.01 | 0.56657 | 0.00000 | 0.56627 | ||
| 330 | 2025.01.22 19:47 | sell | 166 | 0.02 | 0.56678 | 0.00000 | 0.56648 | ||
| 331 | 2025.01.22 20:23 | sell | 167 | 0.04 | 0.56698 | 0.00000 | 0.56668 | ||
| 332 | 2025.01.22 22:37 | t/p | 167 | 0.04 | 0.56668 | 0.00000 | 0.56668 | 1.20 | 10076.86 |
| 333 | 2025.01.22 22:37 | close | 166 | 0.02 | 0.56668 | 0.00000 | 0.56648 | 0.20 | 10077.06 |
| 334 | 2025.01.22 22:37 | close | 165 | 0.01 | 0.56669 | 0.00000 | 0.56627 | -0.12 | 10076.94 |
| 335 | 2025.01.22 22:59 | buy | 168 | 0.01 | 0.56664 | 0.00000 | 0.56694 | ||
| 336 | 2025.01.22 23:15 | buy | 169 | 0.02 | 0.56643 | 0.00000 | 0.56673 | ||
| 337 | 2025.01.23 00:00 | buy | 170 | 0.04 | 0.56599 | 0.00000 | 0.56629 | ||
| 338 | 2025.01.23 01:54 | t/p | 170 | 0.04 | 0.56629 | 0.00000 | 0.56629 | 1.20 | 10078.14 |
| 339 | 2025.01.23 01:54 | close | 169 | 0.02 | 0.56629 | 0.00000 | 0.56673 | -0.28 | 10077.86 |
| 340 | 2025.01.23 01:54 | close | 168 | 0.01 | 0.56630 | 0.00000 | 0.56694 | -0.34 | 10077.52 |
| 341 | 2025.01.23 03:17 | sell | 171 | 0.01 | 0.56661 | 0.00000 | 0.56631 | ||
| 342 | 2025.01.23 03:37 | sell | 172 | 0.02 | 0.56681 | 0.00000 | 0.56651 | ||
| 343 | 2025.01.23 03:37 | sell | 173 | 0.04 | 0.56702 | 0.00000 | 0.56672 | ||
| 344 | 2025.01.23 03:45 | t/p | 173 | 0.04 | 0.56672 | 0.00000 | 0.56672 | 1.20 | 10078.72 |
| 345 | 2025.01.23 03:45 | close | 172 | 0.02 | 0.56671 | 0.00000 | 0.56651 | 0.20 | 10078.92 |
| 346 | 2025.01.23 03:45 | close | 171 | 0.01 | 0.56670 | 0.00000 | 0.56631 | -0.09 | 10078.83 |
| 347 | 2025.01.23 05:36 | buy | 174 | 0.01 | 0.56642 | 0.00000 | 0.56672 | ||
| 348 | 2025.01.23 06:26 | t/p | 174 | 0.01 | 0.56672 | 0.00000 | 0.56672 | 0.30 | 10079.13 |
| 349 | 2025.01.23 06:48 | sell | 175 | 0.01 | 0.56677 | 0.00000 | 0.56647 | ||
| 350 | 2025.01.23 08:45 | t/p | 175 | 0.01 | 0.56647 | 0.00000 | 0.56647 | 0.30 | 10079.43 |
| 351 | 2025.01.23 10:39 | buy | 176 | 0.01 | 0.56532 | 0.00000 | 0.56562 | ||
| 352 | 2025.01.23 10:58 | buy | 177 | 0.02 | 0.56512 | 0.00000 | 0.56542 | ||
| 353 | 2025.01.23 11:05 | t/p | 177 | 0.02 | 0.56542 | 0.00000 | 0.56542 | 0.60 | 10080.03 |
| 354 | 2025.01.23 11:05 | close | 176 | 0.01 | 0.56542 | 0.00000 | 0.56562 | 0.10 | 10080.13 |
| 355 | 2025.01.23 12:34 | sell | 178 | 0.01 | 0.56598 | 0.00000 | 0.56568 | ||
| 356 | 2025.01.23 12:39 | sell | 179 | 0.02 | 0.56619 | 0.00000 | 0.56589 | ||
| 357 | 2025.01.23 13:01 | t/p | 179 | 0.02 | 0.56589 | 0.00000 | 0.56589 | 0.60 | 10080.73 |
| 358 | 2025.01.23 13:01 | close | 178 | 0.01 | 0.56589 | 0.00000 | 0.56568 | 0.09 | 10080.82 |
| 359 | 2025.01.23 15:06 | sell | 180 | 0.01 | 0.56617 | 0.00000 | 0.56587 | ||
| 360 | 2025.01.23 15:13 | t/p | 180 | 0.01 | 0.56587 | 0.00000 | 0.56587 | 0.30 | 10081.12 |
| 361 | 2025.01.23 19:53 | sell | 181 | 0.01 | 0.56826 | 0.00000 | 0.56796 | ||
| 362 | 2025.01.23 19:57 | sell | 182 | 0.02 | 0.56847 | 0.00000 | 0.56817 | ||
| 363 | 2025.01.23 20:20 | t/p | 182 | 0.02 | 0.56817 | 0.00000 | 0.56817 | 0.60 | 10081.72 |
| 364 | 2025.01.23 20:20 | close | 181 | 0.01 | 0.56817 | 0.00000 | 0.56796 | 0.09 | 10081.81 |
| 365 | 2025.01.23 23:22 | buy | 183 | 0.01 | 0.56746 | 0.00000 | 0.56776 | ||
| 366 | 2025.01.24 00:00 | buy | 184 | 0.02 | 0.56710 | 0.00000 | 0.56740 | ||
| 367 | 2025.01.24 00:18 | t/p | 184 | 0.02 | 0.56740 | 0.00000 | 0.56740 | 0.60 | 10082.41 |
| 368 | 2025.01.24 00:18 | close | 183 | 0.01 | 0.56740 | 0.00000 | 0.56776 | -0.06 | 10082.35 |
| 369 | 2025.01.24 00:59 | sell | 185 | 0.01 | 0.56753 | 0.00000 | 0.56723 | ||
| 370 | 2025.01.24 03:03 | t/p | 185 | 0.01 | 0.56723 | 0.00000 | 0.56723 | 0.30 | 10082.65 |
| 371 | 2025.01.24 04:47 | sell | 186 | 0.01 | 0.57034 | 0.00000 | 0.57004 | ||
| 372 | 2025.01.24 04:58 | sell | 187 | 0.02 | 0.57055 | 0.00000 | 0.57025 | ||
| 373 | 2025.01.24 04:59 | sell | 188 | 0.04 | 0.57076 | 0.00000 | 0.57046 | ||
| 374 | 2025.01.24 05:07 | t/p | 188 | 0.04 | 0.57046 | 0.00000 | 0.57046 | 1.20 | 10083.85 |
| 375 | 2025.01.24 05:07 | close | 187 | 0.02 | 0.57046 | 0.00000 | 0.57025 | 0.18 | 10084.03 |
| 376 | 2025.01.24 05:08 | close | 186 | 0.01 | 0.57047 | 0.00000 | 0.57004 | -0.13 | 10083.90 |
| 377 | 2025.01.24 05:08 | sell | 189 | 0.01 | 0.57031 | 0.00000 | 0.57001 | ||
| 378 | 2025.01.24 05:16 | t/p | 189 | 0.01 | 0.57001 | 0.00000 | 0.57001 | 0.30 | 10084.20 |
| 379 | 2025.01.24 08:23 | sell | 190 | 0.01 | 0.57159 | 0.00000 | 0.57129 | ||
| 380 | 2025.01.24 08:38 | sell | 191 | 0.02 | 0.57180 | 0.00000 | 0.57150 | ||
| 381 | 2025.01.24 08:52 | t/p | 191 | 0.02 | 0.57150 | 0.00000 | 0.57150 | 0.60 | 10084.80 |
| 382 | 2025.01.24 08:52 | close | 190 | 0.01 | 0.57150 | 0.00000 | 0.57129 | 0.09 | 10084.89 |
| 383 | 2025.01.24 14:14 | buy | 192 | 0.01 | 0.57028 | 0.00000 | 0.57058 | ||
| 384 | 2025.01.24 14:20 | t/p | 192 | 0.01 | 0.57058 | 0.00000 | 0.57058 | 0.30 | 10085.19 |
| 385 | 2025.01.24 21:03 | buy | 193 | 0.01 | 0.57129 | 0.00000 | 0.57159 | ||
| 386 | 2025.01.24 22:42 | buy | 194 | 0.02 | 0.57108 | 0.00000 | 0.57138 | ||
| 387 | 2025.01.27 00:02 | buy | 195 | 0.04 | 0.56958 | 0.00000 | 0.56988 | ||
| 388 | 2025.01.27 00:08 | buy | 196 | 0.08 | 0.56935 | 0.00000 | 0.56965 | ||
| 389 | 2025.01.27 00:17 | t/p | 196 | 0.08 | 0.56965 | 0.00000 | 0.56965 | 2.40 | 10087.59 |
| 390 | 2025.01.27 00:17 | close | 195 | 0.04 | 0.56973 | 0.00000 | 0.56988 | 0.60 | 10088.19 |
| 391 | 2025.01.27 00:17 | close | 194 | 0.02 | 0.56980 | 0.00000 | 0.57138 | -2.56 | 10085.63 |
| 392 | 2025.01.27 00:18 | close | 193 | 0.01 | 0.56974 | 0.00000 | 0.57159 | -1.55 | 10084.08 |
| 393 | 2025.01.27 04:00 | buy | 197 | 0.01 | 0.56808 | 0.00000 | 0.56838 | ||
| 394 | 2025.01.27 05:03 | t/p | 197 | 0.01 | 0.56838 | 0.00000 | 0.56838 | 0.30 | 10084.38 |
| 395 | 2025.01.27 05:12 | sell | 198 | 0.01 | 0.56833 | 0.00000 | 0.56803 | ||
| 396 | 2025.01.27 05:13 | sell | 199 | 0.02 | 0.56854 | 0.00000 | 0.56824 | ||
| 397 | 2025.01.27 05:13 | sell | 200 | 0.04 | 0.56875 | 0.00000 | 0.56845 | ||
| 398 | 2025.01.27 05:15 | sell | 201 | 0.08 | 0.56896 | 0.00000 | 0.56866 | ||
| 399 | 2025.01.27 05:51 | t/p | 201 | 0.08 | 0.56866 | 0.00000 | 0.56866 | 2.40 | 10086.78 |
| 400 | 2025.01.27 05:51 | close | 200 | 0.04 | 0.56866 | 0.00000 | 0.56845 | 0.36 | 10087.14 |
| 401 | 2025.01.27 05:51 | close | 199 | 0.02 | 0.56867 | 0.00000 | 0.56824 | -0.26 | 10086.88 |
| 402 | 2025.01.27 05:51 | close | 198 | 0.01 | 0.56866 | 0.00000 | 0.56803 | -0.33 | 10086.55 |
| 403 | 2025.01.27 08:53 | buy | 202 | 0.01 | 0.56855 | 0.00000 | 0.56885 | ||
| 404 | 2025.01.27 09:06 | buy | 203 | 0.02 | 0.56834 | 0.00000 | 0.56864 | ||
| 405 | 2025.01.27 09:10 | buy | 204 | 0.04 | 0.56813 | 0.00000 | 0.56843 | ||
| 406 | 2025.01.27 09:34 | t/p | 204 | 0.04 | 0.56843 | 0.00000 | 0.56843 | 1.20 | 10087.75 |
| 407 | 2025.01.27 09:34 | close | 203 | 0.02 | 0.56843 | 0.00000 | 0.56864 | 0.18 | 10087.93 |
| 408 | 2025.01.27 09:34 | close | 202 | 0.01 | 0.56842 | 0.00000 | 0.56885 | -0.13 | 10087.80 |
| 409 | 2025.01.27 10:05 | buy | 205 | 0.01 | 0.56796 | 0.00000 | 0.56826 | ||
| 410 | 2025.01.27 10:12 | t/p | 205 | 0.01 | 0.56826 | 0.00000 | 0.56826 | 0.30 | 10088.10 |
| 411 | 2025.01.27 10:51 | sell | 206 | 0.01 | 0.56857 | 0.00000 | 0.56827 | ||
| 412 | 2025.01.27 10:53 | sell | 207 | 0.02 | 0.56878 | 0.00000 | 0.56848 | ||
| 413 | 2025.01.27 10:57 | sell | 208 | 0.04 | 0.56898 | 0.00000 | 0.56868 | ||
| 414 | 2025.01.27 11:11 | sell | 209 | 0.08 | 0.56919 | 0.00000 | 0.56889 | ||
| 415 | 2025.01.27 11:20 | t/p | 209 | 0.08 | 0.56889 | 0.00000 | 0.56889 | 2.40 | 10090.50 |
| 416 | 2025.01.27 11:20 | close | 208 | 0.04 | 0.56889 | 0.00000 | 0.56868 | 0.36 | 10090.86 |
| 417 | 2025.01.27 11:20 | close | 207 | 0.02 | 0.56888 | 0.00000 | 0.56848 | -0.20 | 10090.66 |
| 418 | 2025.01.27 11:20 | close | 206 | 0.01 | 0.56889 | 0.00000 | 0.56827 | -0.32 | 10090.34 |
| 419 | 2025.01.27 17:08 | buy | 210 | 0.01 | 0.56842 | 0.00000 | 0.56872 | ||
| 420 | 2025.01.27 17:30 | buy | 211 | 0.02 | 0.56821 | 0.00000 | 0.56851 | ||
| 421 | 2025.01.27 17:31 | buy | 212 | 0.04 | 0.56800 | 0.00000 | 0.56830 | ||
| 422 | 2025.01.27 17:53 | t/p | 212 | 0.04 | 0.56830 | 0.00000 | 0.56830 | 1.20 | 10091.54 |
| 423 | 2025.01.27 17:53 | close | 211 | 0.02 | 0.56830 | 0.00000 | 0.56851 | 0.18 | 10091.72 |
| 424 | 2025.01.27 17:53 | close | 210 | 0.01 | 0.56831 | 0.00000 | 0.56872 | -0.11 | 10091.61 |
| 425 | 2025.01.27 21:34 | sell | 213 | 0.01 | 0.56854 | 0.00000 | 0.56824 | ||
| 426 | 2025.01.27 21:45 | sell | 214 | 0.02 | 0.56875 | 0.00000 | 0.56845 | ||
| 427 | 2025.01.27 22:36 | sell | 215 | 0.04 | 0.56896 | 0.00000 | 0.56866 | ||
| 428 | 2025.01.27 23:02 | sell | 216 | 0.08 | 0.56917 | 0.00000 | 0.56887 | ||
| 429 | 2025.01.28 00:00 | t/p | 216 | 0.08 | 0.56887 | 0.00000 | 0.56887 | 2.40 | 10094.01 |
| 430 | 2025.01.28 00:00 | close | 215 | 0.04 | 0.56880 | 0.00000 | 0.56866 | 0.64 | 10094.65 |
| 431 | 2025.01.28 00:01 | close | 214 | 0.02 | 0.56885 | 0.00000 | 0.56845 | -0.20 | 10094.45 |
| 432 | 2025.01.28 00:03 | close | 213 | 0.01 | 0.56887 | 0.00000 | 0.56824 | -0.33 | 10094.12 |
| 433 | 2025.01.28 01:31 | buy | 217 | 0.01 | 0.56698 | 0.00000 | 0.56728 | ||
| 434 | 2025.01.28 01:31 | buy | 218 | 0.02 | 0.56678 | 0.00000 | 0.56708 | ||
| 435 | 2025.01.28 01:32 | buy | 219 | 0.04 | 0.56657 | 0.00000 | 0.56687 | ||
| 436 | 2025.01.28 01:32 | buy | 220 | 0.08 | 0.56636 | 0.00000 | 0.56666 | ||
| 437 | 2025.01.28 01:40 | t/p | 220 | 0.08 | 0.56666 | 0.00000 | 0.56666 | 2.40 | 10096.52 |
| 438 | 2025.01.28 01:40 | close | 219 | 0.04 | 0.56667 | 0.00000 | 0.56687 | 0.40 | 10096.92 |
| 439 | 2025.01.28 01:40 | close | 218 | 0.02 | 0.56668 | 0.00000 | 0.56708 | -0.20 | 10096.72 |
| 440 | 2025.01.28 01:40 | close | 217 | 0.01 | 0.56669 | 0.00000 | 0.56728 | -0.29 | 10096.43 |
| 441 | 2025.01.28 06:30 | buy | 221 | 0.01 | 0.56549 | 0.00000 | 0.56579 | ||
| 442 | 2025.01.28 06:57 | t/p | 221 | 0.01 | 0.56579 | 0.00000 | 0.56579 | 0.30 | 10096.73 |
| 443 | 2025.01.28 07:39 | sell | 222 | 0.01 | 0.56596 | 0.00000 | 0.56566 | ||
| 444 | 2025.01.28 08:02 | sell | 223 | 0.02 | 0.56617 | 0.00000 | 0.56587 | ||
| 445 | 2025.01.28 08:18 | sell | 224 | 0.04 | 0.56637 | 0.00000 | 0.56607 | ||
| 446 | 2025.01.28 08:46 | t/p | 224 | 0.04 | 0.56607 | 0.00000 | 0.56607 | 1.20 | 10097.93 |
| 447 | 2025.01.28 08:46 | close | 223 | 0.02 | 0.56607 | 0.00000 | 0.56587 | 0.20 | 10098.13 |
| 448 | 2025.01.28 08:46 | close | 222 | 0.01 | 0.56606 | 0.00000 | 0.56566 | -0.10 | 10098.03 |
| 449 | 2025.01.28 17:36 | sell | 225 | 0.01 | 0.56625 | 0.00000 | 0.56595 | ||
| 450 | 2025.01.28 17:53 | t/p | 225 | 0.01 | 0.56595 | 0.00000 | 0.56595 | 0.30 | 10098.33 |
| 451 | 2025.01.28 20:35 | sell | 226 | 0.01 | 0.56686 | 0.00000 | 0.56656 | ||
| 452 | 2025.01.28 20:39 | t/p | 226 | 0.01 | 0.56656 | 0.00000 | 0.56656 | 0.30 | 10098.63 |
| 453 | 2025.01.28 21:58 | sell | 227 | 0.01 | 0.56679 | 0.00000 | 0.56649 | ||
| 454 | 2025.01.29 00:55 | t/p | 227 | 0.01 | 0.56649 | 0.00000 | 0.56649 | 0.30 | 10098.93 |
| 455 | 2025.01.29 04:17 | sell | 228 | 0.01 | 0.56588 | 0.00000 | 0.56558 | ||
| 456 | 2025.01.29 06:16 | sell | 229 | 0.02 | 0.56609 | 0.00000 | 0.56579 | ||
| 457 | 2025.01.29 07:16 | sell | 230 | 0.04 | 0.56630 | 0.00000 | 0.56600 | ||
| 458 | 2025.01.29 07:20 | sell | 231 | 0.08 | 0.56651 | 0.00000 | 0.56621 | ||
| 459 | 2025.01.29 09:24 | t/p | 231 | 0.08 | 0.56621 | 0.00000 | 0.56621 | 2.40 | 10101.33 |
| 460 | 2025.01.29 09:24 | close | 230 | 0.04 | 0.56621 | 0.00000 | 0.56600 | 0.36 | 10101.69 |
| 461 | 2025.01.29 09:24 | close | 229 | 0.02 | 0.56620 | 0.00000 | 0.56579 | -0.22 | 10101.47 |
| 462 | 2025.01.29 09:24 | close | 228 | 0.01 | 0.56619 | 0.00000 | 0.56558 | -0.31 | 10101.16 |
| 463 | 2025.01.29 09:37 | buy | 232 | 0.01 | 0.56606 | 0.00000 | 0.56636 | ||
| 464 | 2025.01.29 09:43 | buy | 233 | 0.02 | 0.56585 | 0.00000 | 0.56615 | ||
| 465 | 2025.01.29 11:03 | buy | 234 | 0.04 | 0.56564 | 0.00000 | 0.56594 | ||
| 466 | 2025.01.29 11:05 | buy | 235 | 0.08 | 0.56543 | 0.00000 | 0.56573 | ||
| 467 | 2025.01.29 19:01 | t/p | 235 | 0.08 | 0.56573 | 0.00000 | 0.56573 | 2.40 | 10103.56 |
| 468 | 2025.01.29 19:01 | close | 234 | 0.04 | 0.56573 | 0.00000 | 0.56594 | 0.36 | 10103.92 |
| 469 | 2025.01.29 19:01 | close | 233 | 0.02 | 0.56574 | 0.00000 | 0.56615 | -0.22 | 10103.70 |
| 470 | 2025.01.29 19:01 | close | 232 | 0.01 | 0.56573 | 0.00000 | 0.56636 | -0.33 | 10103.37 |
| 471 | 2025.01.29 22:16 | sell | 236 | 0.01 | 0.56554 | 0.00000 | 0.56524 | ||
| 472 | 2025.01.29 22:20 | sell | 237 | 0.02 | 0.56575 | 0.00000 | 0.56545 | ||
| 473 | 2025.01.29 22:23 | sell | 238 | 0.04 | 0.56596 | 0.00000 | 0.56566 | ||
| 474 | 2025.01.29 22:30 | t/p | 238 | 0.04 | 0.56566 | 0.00000 | 0.56566 | 1.20 | 10104.57 |
| 475 | 2025.01.29 22:30 | close | 237 | 0.02 | 0.56566 | 0.00000 | 0.56545 | 0.18 | 10104.75 |
| 476 | 2025.01.29 22:30 | close | 236 | 0.01 | 0.56565 | 0.00000 | 0.56524 | -0.11 | 10104.64 |
| 477 | 2025.01.29 23:57 | sell | 239 | 0.01 | 0.56569 | 0.00000 | 0.56539 | ||
| 478 | 2025.01.30 00:01 | t/p | 239 | 0.01 | 0.56539 | 0.00000 | 0.56539 | 0.30 | 10104.94 |
| 479 | 2025.01.30 01:00 | sell | 240 | 0.01 | 0.56595 | 0.00000 | 0.56565 | ||
| 480 | 2025.01.30 01:43 | sell | 241 | 0.02 | 0.56615 | 0.00000 | 0.56585 | ||
| 481 | 2025.01.30 01:45 | sell | 242 | 0.04 | 0.56636 | 0.00000 | 0.56606 | ||
| 482 | 2025.01.30 02:06 | sell | 243 | 0.08 | 0.56657 | 0.00000 | 0.56627 | ||
| 483 | 2025.01.30 03:01 | t/p | 243 | 0.08 | 0.56627 | 0.00000 | 0.56627 | 2.40 | 10107.34 |
| 484 | 2025.01.30 03:01 | close | 242 | 0.04 | 0.56627 | 0.00000 | 0.56606 | 0.36 | 10107.70 |
| 485 | 2025.01.30 03:01 | close | 241 | 0.02 | 0.56626 | 0.00000 | 0.56585 | -0.22 | 10107.48 |
| 486 | 2025.01.30 03:01 | close | 240 | 0.01 | 0.56625 | 0.00000 | 0.56565 | -0.30 | 10107.18 |
| 487 | 2025.01.30 06:21 | buy | 244 | 0.01 | 0.56539 | 0.00000 | 0.56569 | ||
| 488 | 2025.01.30 06:30 | buy | 245 | 0.02 | 0.56518 | 0.00000 | 0.56548 | ||
| 489 | 2025.01.30 06:39 | buy | 246 | 0.04 | 0.56497 | 0.00000 | 0.56527 | ||
| 490 | 2025.01.30 07:07 | buy | 247 | 0.08 | 0.56475 | 0.00000 | 0.56505 | ||
| 491 | 2025.01.30 11:00 | t/p | 247 | 0.08 | 0.56505 | 0.00000 | 0.56505 | 2.40 | 10109.58 |
| 492 | 2025.01.30 11:00 | close | 246 | 0.04 | 0.56505 | 0.00000 | 0.56527 | 0.32 | 10109.90 |
| 493 | 2025.01.30 11:00 | close | 245 | 0.02 | 0.56504 | 0.00000 | 0.56548 | -0.28 | 10109.62 |
| 494 | 2025.01.30 11:00 | close | 244 | 0.01 | 0.56506 | 0.00000 | 0.56569 | -0.33 | 10109.29 |
| 495 | 2025.01.30 11:23 | sell | 248 | 0.01 | 0.56500 | 0.00000 | 0.56470 | ||
| 496 | 2025.01.30 11:34 | sell | 249 | 0.02 | 0.56520 | 0.00000 | 0.56490 | ||
| 497 | 2025.01.30 11:55 | t/p | 249 | 0.02 | 0.56490 | 0.00000 | 0.56490 | 0.60 | 10109.89 |
| 498 | 2025.01.30 11:55 | close | 248 | 0.01 | 0.56490 | 0.00000 | 0.56470 | 0.10 | 10109.99 |
| 499 | 2025.01.30 19:20 | buy | 250 | 0.01 | 0.56510 | 0.00000 | 0.56540 | ||
| 500 | 2025.01.30 19:22 | buy | 251 | 0.02 | 0.56490 | 0.00000 | 0.56520 | ||
| 501 | 2025.01.30 20:21 | t/p | 251 | 0.02 | 0.56520 | 0.00000 | 0.56520 | 0.60 | 10110.59 |
| 502 | 2025.01.30 20:21 | close | 250 | 0.01 | 0.56520 | 0.00000 | 0.56540 | 0.10 | 10110.69 |
| 503 | 2025.01.30 20:57 | sell | 252 | 0.01 | 0.56544 | 0.00000 | 0.56514 | ||
| 504 | 2025.01.30 21:36 | sell | 253 | 0.02 | 0.56565 | 0.00000 | 0.56535 | ||
| 505 | 2025.01.30 22:36 | t/p | 253 | 0.02 | 0.56535 | 0.00000 | 0.56535 | 0.60 | 10111.29 |
| 506 | 2025.01.30 22:36 | close | 252 | 0.01 | 0.56531 | 0.00000 | 0.56514 | 0.13 | 10111.42 |
| 507 | 2025.01.31 00:32 | buy | 254 | 0.01 | 0.56291 | 0.00000 | 0.56321 | ||
| 508 | 2025.01.31 01:26 | t/p | 254 | 0.01 | 0.56321 | 0.00000 | 0.56321 | 0.30 | 10111.72 |
| 509 | 2025.01.31 01:54 | sell | 255 | 0.01 | 0.56326 | 0.00000 | 0.56296 | ||
| 510 | 2025.01.31 01:57 | sell | 256 | 0.02 | 0.56347 | 0.00000 | 0.56317 | ||
| 511 | 2025.01.31 02:30 | t/p | 256 | 0.02 | 0.56317 | 0.00000 | 0.56317 | 0.60 | 10112.32 |
| 512 | 2025.01.31 02:30 | close | 255 | 0.01 | 0.56317 | 0.00000 | 0.56296 | 0.09 | 10112.41 |
| 513 | 2025.01.31 03:55 | sell | 257 | 0.01 | 0.56333 | 0.00000 | 0.56303 | ||
| 514 | 2025.01.31 04:00 | sell | 258 | 0.02 | 0.56354 | 0.00000 | 0.56324 | ||
| 515 | 2025.01.31 04:38 | sell | 259 | 0.04 | 0.56375 | 0.00000 | 0.56345 | ||
| 516 | 2025.01.31 04:43 | sell | 260 | 0.08 | 0.56396 | 0.00000 | 0.56366 | ||
| 517 | 2025.01.31 16:35 | t/p | 260 | 0.08 | 0.56366 | 0.00000 | 0.56366 | 2.40 | 10114.81 |
| 518 | 2025.01.31 16:35 | close | 259 | 0.04 | 0.56366 | 0.00000 | 0.56345 | 0.36 | 10115.17 |
| 519 | 2025.01.31 16:35 | close | 258 | 0.02 | 0.56365 | 0.00000 | 0.56324 | -0.22 | 10114.95 |
| 520 | 2025.01.31 16:35 | close | 257 | 0.01 | 0.56364 | 0.00000 | 0.56303 | -0.31 | 10114.64 |
| 521 | 2025.01.31 17:30 | sell | 261 | 0.01 | 0.56476 | 0.00000 | 0.56446 | ||
| 522 | 2025.01.31 17:33 | sell | 262 | 0.02 | 0.56497 | 0.00000 | 0.56467 | ||
| 523 | 2025.01.31 17:37 | sell | 263 | 0.04 | 0.56518 | 0.00000 | 0.56488 | ||
| 524 | 2025.01.31 17:38 | sell | 264 | 0.08 | 0.56539 | 0.00000 | 0.56509 | ||
| 525 | 2025.01.31 18:03 | t/p | 264 | 0.08 | 0.56509 | 0.00000 | 0.56509 | 2.40 | 10117.04 |
| 526 | 2025.01.31 18:03 | close | 263 | 0.04 | 0.56509 | 0.00000 | 0.56488 | 0.36 | 10117.40 |
| 527 | 2025.01.31 18:04 | close | 262 | 0.02 | 0.56510 | 0.00000 | 0.56467 | -0.26 | 10117.14 |
| 528 | 2025.01.31 18:04 | close | 261 | 0.01 | 0.56509 | 0.00000 | 0.56446 | -0.33 | 10116.81 |
| 529 | 2025.01.31 18:42 | sell | 265 | 0.01 | 0.56643 | 0.00000 | 0.56613 | ||
| 530 | 2025.01.31 18:48 | t/p | 265 | 0.01 | 0.56613 | 0.00000 | 0.56613 | 0.30 | 10117.11 |
| 531 | 2025.01.31 20:31 | buy | 266 | 0.01 | 0.56462 | 0.00000 | 0.56492 | ||
| 532 | 2025.01.31 20:32 | buy | 267 | 0.02 | 0.56441 | 0.00000 | 0.56471 | ||
| 533 | 2025.01.31 20:33 | buy | 268 | 0.04 | 0.56419 | 0.00000 | 0.56449 | ||
| 534 | 2025.01.31 20:33 | buy | 269 | 0.08 | 0.56398 | 0.00000 | 0.56428 | ||
| 535 | 2025.01.31 20:35 | t/p | 269 | 0.08 | 0.56428 | 0.00000 | 0.56428 | 2.40 | 10119.51 |
| 536 | 2025.01.31 20:35 | close | 268 | 0.04 | 0.56428 | 0.00000 | 0.56449 | 0.36 | 10119.87 |
| 537 | 2025.01.31 20:35 | close | 267 | 0.02 | 0.56429 | 0.00000 | 0.56471 | -0.24 | 10119.63 |
| 538 | 2025.01.31 20:35 | close | 266 | 0.01 | 0.56430 | 0.00000 | 0.56492 | -0.32 | 10119.31 |
| 539 | 2025.01.31 21:50 | buy | 270 | 0.01 | 0.56396 | 0.00000 | 0.56426 | ||
| 540 | 2025.01.31 22:04 | buy | 271 | 0.02 | 0.56375 | 0.00000 | 0.56405 | ||
| 541 | 2025.01.31 22:11 | t/p | 271 | 0.02 | 0.56405 | 0.00000 | 0.56405 | 0.60 | 10119.91 |
| 542 | 2025.01.31 22:11 | close | 270 | 0.01 | 0.56405 | 0.00000 | 0.56426 | 0.09 | 10120.00 |
| 543 | 2025.01.31 22:42 | sell | 272 | 0.01 | 0.56433 | 0.00000 | 0.56403 | ||
| 544 | 2025.01.31 22:49 | sell | 273 | 0.02 | 0.56454 | 0.00000 | 0.56424 | ||
| 545 | 2025.01.31 22:51 | t/p | 273 | 0.02 | 0.56424 | 0.00000 | 0.56424 | 0.60 | 10120.60 |
| 546 | 2025.01.31 22:51 | close | 272 | 0.01 | 0.56424 | 0.00000 | 0.56403 | 0.09 | 10120.69 |
| 547 | 2025.01.31 22:52 | sell | 274 | 0.01 | 0.56417 | 0.00000 | 0.56387 | ||
| 548 | 2025.01.31 22:53 | t/p | 274 | 0.01 | 0.56387 | 0.00000 | 0.56387 | 0.30 | 10120.99 |
| 549 | 2025.01.31 22:54 | sell | 275 | 0.01 | 0.56368 | 0.00000 | 0.56338 | ||
| 550 | 2025.01.31 22:55 | sell | 276 | 0.02 | 0.56388 | 0.00000 | 0.56358 | ||
| 551 | 2025.01.31 22:56 | sell | 277 | 0.04 | 0.56409 | 0.00000 | 0.56379 | ||
| 552 | 2025.01.31 23:01 | sell | 278 | 0.08 | 0.56430 | 0.00000 | 0.56400 | ||
| 553 | 2025.01.31 23:10 | t/p | 278 | 0.08 | 0.56400 | 0.00000 | 0.56400 | 2.40 | 10123.39 |
| 554 | 2025.01.31 23:10 | close | 277 | 0.04 | 0.56400 | 0.00000 | 0.56379 | 0.36 | 10123.75 |
| 555 | 2025.01.31 23:10 | close | 276 | 0.02 | 0.56399 | 0.00000 | 0.56358 | -0.22 | 10123.53 |
| 556 | 2025.01.31 23:10 | close | 275 | 0.01 | 0.56398 | 0.00000 | 0.56338 | -0.30 | 10123.23 |
| 557 | 2025.02.03 00:15 | buy | 279 | 0.01 | 0.55893 | 0.00000 | 0.55923 | ||
| 558 | 2025.02.03 00:19 | buy | 280 | 0.02 | 0.55869 | 0.00000 | 0.55899 | ||
| 559 | 2025.02.03 00:19 | buy | 281 | 0.04 | 0.55841 | 0.00000 | 0.55871 | ||
| 560 | 2025.02.03 00:28 | buy | 282 | 0.08 | 0.55814 | 0.00000 | 0.55844 | ||
| 561 | 2025.02.03 01:05 | t/p | 282 | 0.08 | 0.55844 | 0.00000 | 0.55844 | 2.40 | 10125.63 |
| 562 | 2025.02.03 01:05 | close | 281 | 0.04 | 0.55844 | 0.00000 | 0.55871 | 0.12 | 10125.75 |
| 563 | 2025.02.03 01:05 | close | 280 | 0.02 | 0.55845 | 0.00000 | 0.55899 | -0.48 | 10125.27 |
| 564 | 2025.02.03 01:05 | close | 279 | 0.01 | 0.55846 | 0.00000 | 0.55923 | -0.47 | 10124.80 |
| 565 | 2025.02.03 02:58 | buy | 283 | 0.01 | 0.55454 | 0.00000 | 0.55484 | ||
| 566 | 2025.02.03 02:58 | buy | 284 | 0.02 | 0.55433 | 0.00000 | 0.55463 | ||
| 567 | 2025.02.03 03:00 | t/p | 284 | 0.02 | 0.55463 | 0.00000 | 0.55463 | 0.60 | 10125.40 |
| 568 | 2025.02.03 03:00 | close | 283 | 0.01 | 0.55463 | 0.00000 | 0.55484 | 0.09 | 10125.49 |
| 569 | 2025.02.03 04:08 | buy | 285 | 0.01 | 0.55291 | 0.00000 | 0.55321 | ||
| 570 | 2025.02.03 04:12 | buy | 286 | 0.02 | 0.55270 | 0.00000 | 0.55300 | ||
| 571 | 2025.02.03 04:18 | t/p | 286 | 0.02 | 0.55300 | 0.00000 | 0.55300 | 0.60 | 10126.09 |
| 572 | 2025.02.03 04:18 | close | 285 | 0.01 | 0.55300 | 0.00000 | 0.55321 | 0.09 | 10126.18 |
| 573 | 2025.02.03 04:58 | buy | 287 | 0.01 | 0.55289 | 0.00000 | 0.55319 | ||
| 574 | 2025.02.03 05:00 | buy | 288 | 0.02 | 0.55268 | 0.00000 | 0.55298 | ||
| 575 | 2025.02.03 05:05 | buy | 289 | 0.04 | 0.55247 | 0.00000 | 0.55277 | ||
| 576 | 2025.02.03 05:11 | buy | 290 | 0.08 | 0.55226 | 0.00000 | 0.55256 | ||
| 577 | 2025.02.03 05:53 | t/p | 290 | 0.08 | 0.55256 | 0.00000 | 0.55256 | 2.40 | 10128.58 |
| 578 | 2025.02.03 05:53 | close | 289 | 0.04 | 0.55256 | 0.00000 | 0.55277 | 0.36 | 10128.94 |
| 579 | 2025.02.03 05:53 | close | 288 | 0.02 | 0.55257 | 0.00000 | 0.55298 | -0.22 | 10128.72 |
| 580 | 2025.02.03 05:53 | close | 287 | 0.01 | 0.55258 | 0.00000 | 0.55319 | -0.31 | 10128.41 |
| 581 | 2025.02.03 08:39 | sell | 291 | 0.01 | 0.55508 | 0.00000 | 0.55478 | ||
| 582 | 2025.02.03 08:41 | sell | 292 | 0.02 | 0.55529 | 0.00000 | 0.55499 | ||
| 583 | 2025.02.03 09:00 | sell | 293 | 0.04 | 0.55549 | 0.00000 | 0.55519 | ||
| 584 | 2025.02.03 09:02 | sell | 294 | 0.08 | 0.55570 | 0.00000 | 0.55540 | ||
| 585 | 2025.02.03 09:10 | t/p | 294 | 0.08 | 0.55540 | 0.00000 | 0.55540 | 2.40 | 10130.81 |
| 586 | 2025.02.03 09:10 | close | 293 | 0.04 | 0.55540 | 0.00000 | 0.55519 | 0.36 | 10131.17 |
| 587 | 2025.02.03 09:10 | close | 292 | 0.02 | 0.55539 | 0.00000 | 0.55499 | -0.20 | 10130.97 |
| 588 | 2025.02.03 09:10 | close | 291 | 0.01 | 0.55538 | 0.00000 | 0.55478 | -0.30 | 10130.67 |
| 589 | 2025.02.03 13:35 | buy | 295 | 0.01 | 0.55558 | 0.00000 | 0.55588 | ||
| 590 | 2025.02.03 13:45 | t/p | 295 | 0.01 | 0.55588 | 0.00000 | 0.55588 | 0.30 | 10130.97 |
| 591 | 2025.02.03 14:14 | sell | 296 | 0.01 | 0.55630 | 0.00000 | 0.55600 | ||
| 592 | 2025.02.03 14:20 | sell | 297 | 0.02 | 0.55651 | 0.00000 | 0.55621 | ||
| 593 | 2025.02.03 14:23 | sell | 298 | 0.04 | 0.55671 | 0.00000 | 0.55641 | ||
| 594 | 2025.02.03 14:25 | sell | 299 | 0.08 | 0.55692 | 0.00000 | 0.55662 | ||
| 595 | 2025.02.03 16:49 | t/p | 299 | 0.08 | 0.55662 | 0.00000 | 0.55662 | 2.40 | 10133.37 |
| 596 | 2025.02.03 16:49 | close | 298 | 0.04 | 0.55662 | 0.00000 | 0.55641 | 0.36 | 10133.73 |
| 597 | 2025.02.03 16:49 | close | 297 | 0.02 | 0.55661 | 0.00000 | 0.55621 | -0.20 | 10133.53 |
| 598 | 2025.02.03 16:49 | close | 296 | 0.01 | 0.55660 | 0.00000 | 0.55600 | -0.30 | 10133.23 |
| 599 | 2025.02.03 21:19 | sell | 300 | 0.01 | 0.55929 | 0.00000 | 0.55899 | ||
| 600 | 2025.02.03 21:22 | sell | 301 | 0.02 | 0.55949 | 0.00000 | 0.55919 | ||
| 601 | 2025.02.03 22:00 | t/p | 301 | 0.02 | 0.55919 | 0.00000 | 0.55919 | 0.60 | 10133.83 |
| 602 | 2025.02.03 22:00 | close | 300 | 0.01 | 0.55919 | 0.00000 | 0.55899 | 0.10 | 10133.93 |
| 603 | 2025.02.03 23:47 | sell | 302 | 0.01 | 0.56344 | 0.00000 | 0.56314 | ||
| 604 | 2025.02.03 23:49 | t/p | 302 | 0.01 | 0.56314 | 0.00000 | 0.56314 | 0.30 | 10134.23 |
| 605 | 2025.02.04 01:17 | sell | 303 | 0.01 | 0.56361 | 0.00000 | 0.56331 | ||
| 606 | 2025.02.04 01:28 | t/p | 303 | 0.01 | 0.56331 | 0.00000 | 0.56331 | 0.30 | 10134.53 |
| 607 | 2025.02.04 02:00 | buy | 304 | 0.01 | 0.56282 | 0.00000 | 0.56312 | ||
| 608 | 2025.02.04 02:05 | buy | 305 | 0.02 | 0.56261 | 0.00000 | 0.56291 | ||
| 609 | 2025.02.04 02:34 | buy | 306 | 0.04 | 0.56240 | 0.00000 | 0.56270 | ||
| 610 | 2025.02.04 02:44 | buy | 307 | 0.08 | 0.56219 | 0.00000 | 0.56249 | ||
| 611 | 2025.02.04 16:48 | t/p | 307 | 0.08 | 0.56249 | 0.00000 | 0.56249 | 2.40 | 10136.93 |
| 612 | 2025.02.04 16:48 | close | 306 | 0.04 | 0.56249 | 0.00000 | 0.56270 | 0.36 | 10137.29 |
| 613 | 2025.02.04 16:48 | close | 305 | 0.02 | 0.56248 | 0.00000 | 0.56291 | -0.26 | 10137.03 |
| 614 | 2025.02.04 16:48 | close | 304 | 0.01 | 0.56249 | 0.00000 | 0.56312 | -0.33 | 10136.70 |
| 615 | 2025.02.04 16:54 | sell | 308 | 0.01 | 0.56284 | 0.00000 | 0.56254 | ||
| 616 | 2025.02.04 17:00 | sell | 309 | 0.02 | 0.56305 | 0.00000 | 0.56275 | ||
| 617 | 2025.02.04 17:00 | sell | 310 | 0.04 | 0.56326 | 0.00000 | 0.56296 | ||
| 618 | 2025.02.04 17:00 | sell | 311 | 0.08 | 0.56347 | 0.00000 | 0.56317 | ||
| 619 | 2025.02.10 00:02 | t/p | 311 | 0.08 | 0.56317 | 0.00000 | 0.56317 | 2.40 | 10139.10 |
| 620 | 2025.02.10 00:02 | close | 310 | 0.04 | 0.56312 | 0.00000 | 0.56296 | 0.56 | 10139.66 |
| 621 | 2025.02.10 00:03 | close | 309 | 0.02 | 0.56319 | 0.00000 | 0.56275 | -0.28 | 10139.38 |
| 622 | 2025.02.10 00:03 | close | 308 | 0.01 | 0.56320 | 0.00000 | 0.56254 | -0.36 | 10139.02 |
| 623 | 2025.02.10 00:07 | buy | 312 | 0.01 | 0.56390 | 0.00000 | 0.56420 | ||
| 624 | 2025.02.10 00:14 | buy | 313 | 0.02 | 0.56368 | 0.00000 | 0.56398 | ||
| 625 | 2025.02.10 00:15 | t/p | 313 | 0.02 | 0.56398 | 0.00000 | 0.56398 | 0.60 | 10139.62 |
| 626 | 2025.02.10 00:15 | close | 312 | 0.01 | 0.56405 | 0.00000 | 0.56420 | 0.15 | 10139.77 |
| 627 | 2025.02.10 03:53 | buy | 314 | 0.01 | 0.56413 | 0.00000 | 0.56443 | ||
| 628 | 2025.02.10 05:06 | t/p | 314 | 0.01 | 0.56443 | 0.00000 | 0.56443 | 0.30 | 10140.07 |
| 629 | 2025.02.10 05:15 | sell | 315 | 0.01 | 0.56471 | 0.00000 | 0.56441 | ||
| 630 | 2025.02.10 05:26 | sell | 316 | 0.02 | 0.56492 | 0.00000 | 0.56462 | ||
| 631 | 2025.02.10 05:57 | sell | 317 | 0.04 | 0.56514 | 0.00000 | 0.56484 | ||
| 632 | 2025.02.10 06:02 | sell | 318 | 0.08 | 0.56535 | 0.00000 | 0.56505 | ||
| 633 | 2025.02.10 10:17 | t/p | 318 | 0.08 | 0.56505 | 0.00000 | 0.56505 | 2.40 | 10142.47 |
| 634 | 2025.02.10 10:17 | close | 317 | 0.04 | 0.56505 | 0.00000 | 0.56484 | 0.36 | 10142.83 |
| 635 | 2025.02.10 10:17 | close | 316 | 0.02 | 0.56504 | 0.00000 | 0.56462 | -0.24 | 10142.59 |
| 636 | 2025.02.10 10:17 | close | 315 | 0.01 | 0.56503 | 0.00000 | 0.56441 | -0.32 | 10142.27 |
| 637 | 2025.02.10 10:20 | buy | 319 | 0.01 | 0.56522 | 0.00000 | 0.56552 | ||
| 638 | 2025.02.10 10:25 | buy | 320 | 0.02 | 0.56502 | 0.00000 | 0.56532 | ||
| 639 | 2025.02.10 10:31 | t/p | 320 | 0.02 | 0.56532 | 0.00000 | 0.56532 | 0.60 | 10142.87 |
| 640 | 2025.02.10 10:31 | close | 319 | 0.01 | 0.56532 | 0.00000 | 0.56552 | 0.10 | 10142.97 |
| 641 | 2025.02.10 11:37 | sell | 321 | 0.01 | 0.56596 | 0.00000 | 0.56566 | ||
| 642 | 2025.02.10 11:39 | sell | 322 | 0.02 | 0.56617 | 0.00000 | 0.56587 | ||
| 643 | 2025.02.10 11:57 | t/p | 322 | 0.02 | 0.56587 | 0.00000 | 0.56587 | 0.60 | 10143.57 |
| 644 | 2025.02.10 11:57 | close | 321 | 0.01 | 0.56587 | 0.00000 | 0.56566 | 0.09 | 10143.66 |
| 645 | 2025.02.10 13:15 | sell | 323 | 0.01 | 0.56601 | 0.00000 | 0.56571 | ||
| 646 | 2025.02.10 13:39 | t/p | 323 | 0.01 | 0.56571 | 0.00000 | 0.56571 | 0.30 | 10143.96 |
| 647 | 2025.02.10 14:11 | buy | 324 | 0.01 | 0.56514 | 0.00000 | 0.56544 | ||
| 648 | 2025.02.10 14:13 | buy | 325 | 0.02 | 0.56493 | 0.00000 | 0.56523 | ||
| 649 | 2025.02.10 15:10 | t/p | 325 | 0.02 | 0.56523 | 0.00000 | 0.56523 | 0.60 | 10144.56 |
| 650 | 2025.02.10 15:10 | close | 324 | 0.01 | 0.56523 | 0.00000 | 0.56544 | 0.09 | 10144.65 |
| 651 | 2025.02.10 15:23 | sell | 326 | 0.01 | 0.56536 | 0.00000 | 0.56506 | ||
| 652 | 2025.02.10 15:33 | sell | 327 | 0.02 | 0.56557 | 0.00000 | 0.56527 | ||
| 653 | 2025.02.10 15:53 | sell | 328 | 0.04 | 0.56578 | 0.00000 | 0.56548 | ||
| 654 | 2025.02.10 16:15 | t/p | 328 | 0.04 | 0.56548 | 0.00000 | 0.56548 | 1.20 | 10145.85 |
| 655 | 2025.02.10 16:15 | close | 327 | 0.02 | 0.56548 | 0.00000 | 0.56527 | 0.18 | 10146.03 |
| 656 | 2025.02.10 16:15 | close | 326 | 0.01 | 0.56549 | 0.00000 | 0.56506 | -0.13 | 10145.90 |
| 657 | 2025.02.10 18:23 | buy | 329 | 0.01 | 0.56511 | 0.00000 | 0.56541 | ||
| 658 | 2025.02.10 18:34 | buy | 330 | 0.02 | 0.56490 | 0.00000 | 0.56520 | ||
| 659 | 2025.02.10 19:44 | buy | 331 | 0.04 | 0.56469 | 0.00000 | 0.56499 | ||
| 660 | 2025.02.10 19:46 | buy | 332 | 0.08 | 0.56448 | 0.00000 | 0.56478 | ||
| 661 | 2025.02.11 08:23 | t/p | 332 | 0.08 | 0.56478 | 0.00000 | 0.56478 | 2.40 | 10148.30 |
| 662 | 2025.02.11 08:23 | close | 331 | 0.04 | 0.56478 | 0.00000 | 0.56499 | 0.36 | 10148.66 |
| 663 | 2025.02.11 08:23 | close | 330 | 0.02 | 0.56477 | 0.00000 | 0.56520 | -0.26 | 10148.40 |
| 664 | 2025.02.11 08:23 | close | 329 | 0.01 | 0.56478 | 0.00000 | 0.56541 | -0.33 | 10148.07 |
| 665 | 2025.02.11 08:30 | sell | 333 | 0.01 | 0.56487 | 0.00000 | 0.56457 | ||
| 666 | 2025.02.11 09:12 | t/p | 333 | 0.01 | 0.56457 | 0.00000 | 0.56457 | 0.30 | 10148.37 |
| 667 | 2025.02.11 12:24 | sell | 334 | 0.01 | 0.56478 | 0.00000 | 0.56448 | ||
| 668 | 2025.02.11 12:43 | t/p | 334 | 0.01 | 0.56448 | 0.00000 | 0.56448 | 0.30 | 10148.67 |
| 669 | 2025.02.11 12:49 | buy | 335 | 0.01 | 0.56445 | 0.00000 | 0.56475 | ||
| 670 | 2025.02.11 12:55 | buy | 336 | 0.02 | 0.56424 | 0.00000 | 0.56454 | ||
| 671 | 2025.02.11 14:21 | t/p | 336 | 0.02 | 0.56454 | 0.00000 | 0.56454 | 0.60 | 10149.27 |
| 672 | 2025.02.11 14:21 | close | 335 | 0.01 | 0.56454 | 0.00000 | 0.56475 | 0.09 | 10149.36 |
| 673 | 2025.02.11 14:29 | sell | 337 | 0.01 | 0.56462 | 0.00000 | 0.56432 | ||
| 674 | 2025.02.11 14:35 | sell | 338 | 0.02 | 0.56483 | 0.00000 | 0.56453 | ||
| 675 | 2025.02.11 15:43 | t/p | 338 | 0.02 | 0.56453 | 0.00000 | 0.56453 | 0.60 | 10149.96 |
| 676 | 2025.02.11 15:43 | close | 337 | 0.01 | 0.56453 | 0.00000 | 0.56432 | 0.09 | 10150.05 |
| 677 | 2025.02.11 16:09 | sell | 339 | 0.01 | 0.56473 | 0.00000 | 0.56443 | ||
| 678 | 2025.02.11 16:17 | sell | 340 | 0.02 | 0.56493 | 0.00000 | 0.56463 | ||
| 679 | 2025.02.11 16:25 | sell | 341 | 0.04 | 0.56514 | 0.00000 | 0.56484 | ||
| 680 | 2025.02.11 16:29 | sell | 342 | 0.08 | 0.56535 | 0.00000 | 0.56505 | ||
| 681 | 2025.02.11 17:01 | t/p | 342 | 0.08 | 0.56505 | 0.00000 | 0.56505 | 2.40 | 10152.45 |
| 682 | 2025.02.11 17:01 | close | 341 | 0.04 | 0.56505 | 0.00000 | 0.56484 | 0.36 | 10152.81 |
| 683 | 2025.02.11 17:01 | close | 340 | 0.02 | 0.56506 | 0.00000 | 0.56463 | -0.26 | 10152.55 |
| 684 | 2025.02.11 17:01 | close | 339 | 0.01 | 0.56507 | 0.00000 | 0.56443 | -0.34 | 10152.21 |
| 685 | 2025.02.11 18:20 | sell | 343 | 0.01 | 0.56553 | 0.00000 | 0.56523 | ||
| 686 | 2025.02.11 18:28 | sell | 344 | 0.02 | 0.56574 | 0.00000 | 0.56544 | ||
| 687 | 2025.02.11 19:02 | t/p | 344 | 0.02 | 0.56544 | 0.00000 | 0.56544 | 0.60 | 10152.81 |
| 688 | 2025.02.11 19:02 | close | 343 | 0.01 | 0.56544 | 0.00000 | 0.56523 | 0.09 | 10152.90 |
| 689 | 2025.02.11 20:51 | buy | 345 | 0.01 | 0.56505 | 0.00000 | 0.56535 | ||
| 690 | 2025.02.11 21:10 | buy | 346 | 0.02 | 0.56485 | 0.00000 | 0.56515 | ||
| 691 | 2025.02.11 21:39 | t/p | 346 | 0.02 | 0.56515 | 0.00000 | 0.56515 | 0.60 | 10153.50 |
| 692 | 2025.02.11 21:39 | close | 345 | 0.01 | 0.56516 | 0.00000 | 0.56535 | 0.11 | 10153.61 |
| 693 | 2025.02.11 23:53 | buy | 347 | 0.01 | 0.56548 | 0.00000 | 0.56578 | ||
| 694 | 2025.02.12 00:19 | buy | 348 | 0.02 | 0.56524 | 0.00000 | 0.56554 | ||
| 695 | 2025.02.12 01:13 | t/p | 348 | 0.02 | 0.56554 | 0.00000 | 0.56554 | 0.60 | 10154.21 |
| 696 | 2025.02.12 01:13 | close | 347 | 0.01 | 0.56554 | 0.00000 | 0.56578 | 0.06 | 10154.27 |
| 697 | 2025.02.12 01:50 | sell | 349 | 0.01 | 0.56576 | 0.00000 | 0.56546 | ||
| 698 | 2025.02.12 02:35 | t/p | 349 | 0.01 | 0.56546 | 0.00000 | 0.56546 | 0.30 | 10154.57 |
| 699 | 2025.02.12 03:54 | sell | 350 | 0.01 | 0.56628 | 0.00000 | 0.56598 | ||
| 700 | 2025.02.12 04:00 | sell | 351 | 0.02 | 0.56649 | 0.00000 | 0.56619 | ||
| 701 | 2025.02.12 04:05 | sell | 352 | 0.04 | 0.56670 | 0.00000 | 0.56640 | ||
| 702 | 2025.02.12 04:33 | sell | 353 | 0.08 | 0.56691 | 0.00000 | 0.56661 | ||
| 703 | 2025.02.12 05:33 | t/p | 353 | 0.08 | 0.56661 | 0.00000 | 0.56661 | 2.40 | 10156.97 |
| 704 | 2025.02.12 05:33 | close | 352 | 0.04 | 0.56661 | 0.00000 | 0.56640 | 0.36 | 10157.33 |
| 705 | 2025.02.12 05:33 | close | 351 | 0.02 | 0.56662 | 0.00000 | 0.56619 | -0.26 | 10157.07 |
| 706 | 2025.02.12 05:33 | close | 350 | 0.01 | 0.56661 | 0.00000 | 0.56598 | -0.33 | 10156.74 |
| 707 | 2025.02.12 06:59 | buy | 354 | 0.01 | 0.56555 | 0.00000 | 0.56585 | ||
| 708 | 2025.02.12 07:14 | buy | 355 | 0.02 | 0.56533 | 0.00000 | 0.56563 | ||
| 709 | 2025.02.12 08:39 | buy | 356 | 0.04 | 0.56512 | 0.00000 | 0.56542 | ||
| 710 | 2025.02.12 10:22 | buy | 357 | 0.08 | 0.56491 | 0.00000 | 0.56521 | ||
| 711 | 2025.02.12 19:14 | t/p | 357 | 0.08 | 0.56521 | 0.00000 | 0.56521 | 2.40 | 10159.14 |
| 712 | 2025.02.12 19:14 | close | 356 | 0.04 | 0.56521 | 0.00000 | 0.56542 | 0.36 | 10159.50 |
| 713 | 2025.02.12 19:14 | close | 355 | 0.02 | 0.56520 | 0.00000 | 0.56563 | -0.26 | 10159.24 |
| 714 | 2025.02.12 19:14 | close | 354 | 0.01 | 0.56521 | 0.00000 | 0.56585 | -0.34 | 10158.90 |
| 715 | 2025.02.12 19:16 | sell | 358 | 0.01 | 0.56513 | 0.00000 | 0.56483 | ||
| 716 | 2025.02.12 19:16 | sell | 359 | 0.02 | 0.56534 | 0.00000 | 0.56504 | ||
| 717 | 2025.02.12 19:21 | sell | 360 | 0.04 | 0.56554 | 0.00000 | 0.56524 | ||
| 718 | 2025.02.12 19:29 | sell | 361 | 0.08 | 0.56575 | 0.00000 | 0.56545 | ||
| 719 | 2025.02.12 19:39 | t/p | 361 | 0.08 | 0.56545 | 0.00000 | 0.56545 | 2.40 | 10161.30 |
| 720 | 2025.02.12 19:39 | close | 360 | 0.04 | 0.56545 | 0.00000 | 0.56524 | 0.36 | 10161.66 |
| 721 | 2025.02.12 19:39 | close | 359 | 0.02 | 0.56546 | 0.00000 | 0.56504 | -0.24 | 10161.42 |
| 722 | 2025.02.12 19:39 | close | 358 | 0.01 | 0.56545 | 0.00000 | 0.56483 | -0.32 | 10161.10 |
| 723 | 2025.02.12 20:49 | buy | 362 | 0.01 | 0.56481 | 0.00000 | 0.56511 | ||
| 724 | 2025.02.12 20:57 | buy | 363 | 0.02 | 0.56460 | 0.00000 | 0.56490 | ||
| 725 | 2025.02.12 21:06 | buy | 364 | 0.04 | 0.56439 | 0.00000 | 0.56469 | ||
| 726 | 2025.02.12 22:30 | t/p | 364 | 0.04 | 0.56469 | 0.00000 | 0.56469 | 1.20 | 10162.30 |
| 727 | 2025.02.12 22:30 | close | 363 | 0.02 | 0.56469 | 0.00000 | 0.56490 | 0.18 | 10162.48 |
| 728 | 2025.02.12 22:30 | close | 362 | 0.01 | 0.56468 | 0.00000 | 0.56511 | -0.13 | 10162.35 |
| 729 | 2025.02.13 01:24 | buy | 365 | 0.01 | 0.56409 | 0.00000 | 0.56439 | ||
| 730 | 2025.02.13 02:39 | t/p | 365 | 0.01 | 0.56439 | 0.00000 | 0.56439 | 0.30 | 10162.65 |
| 731 | 2025.02.13 02:46 | sell | 366 | 0.01 | 0.56445 | 0.00000 | 0.56415 | ||
| 732 | 2025.02.13 02:58 | t/p | 366 | 0.01 | 0.56415 | 0.00000 | 0.56415 | 0.30 | 10162.95 |
| 733 | 2025.02.13 05:24 | sell | 367 | 0.01 | 0.56462 | 0.00000 | 0.56432 | ||
| 734 | 2025.02.13 05:30 | sell | 368 | 0.02 | 0.56483 | 0.00000 | 0.56453 | ||
| 735 | 2025.02.13 06:00 | sell | 369 | 0.04 | 0.56504 | 0.00000 | 0.56474 | ||
| 736 | 2025.02.13 06:03 | sell | 370 | 0.08 | 0.56525 | 0.00000 | 0.56495 | ||
| 737 | 2025.02.13 09:51 | t/p | 370 | 0.08 | 0.56495 | 0.00000 | 0.56495 | 2.40 | 10165.35 |
| 738 | 2025.02.13 09:51 | close | 369 | 0.04 | 0.56495 | 0.00000 | 0.56474 | 0.36 | 10165.71 |
| 739 | 2025.02.13 09:51 | close | 368 | 0.02 | 0.56494 | 0.00000 | 0.56453 | -0.22 | 10165.49 |
| 740 | 2025.02.13 09:51 | close | 367 | 0.01 | 0.56495 | 0.00000 | 0.56432 | -0.33 | 10165.16 |
| 741 | 2025.02.13 10:01 | buy | 371 | 0.01 | 0.56500 | 0.00000 | 0.56530 | ||
| 742 | 2025.02.13 10:02 | buy | 372 | 0.02 | 0.56480 | 0.00000 | 0.56510 | ||
| 743 | 2025.02.13 10:04 | buy | 373 | 0.04 | 0.56459 | 0.00000 | 0.56489 | ||
| 744 | 2025.02.13 10:06 | buy | 374 | 0.08 | 0.56438 | 0.00000 | 0.56468 | ||
| 745 | 2025.02.13 17:12 | t/p | 374 | 0.08 | 0.56468 | 0.00000 | 0.56468 | 2.40 | 10167.56 |
| 746 | 2025.02.13 17:12 | close | 373 | 0.04 | 0.56468 | 0.00000 | 0.56489 | 0.36 | 10167.92 |
| 747 | 2025.02.13 17:12 | close | 372 | 0.02 | 0.56467 | 0.00000 | 0.56510 | -0.26 | 10167.66 |
| 748 | 2025.02.13 17:12 | close | 371 | 0.01 | 0.56469 | 0.00000 | 0.56530 | -0.31 | 10167.35 |
| 749 | 2025.02.13 17:21 | sell | 375 | 0.01 | 0.56502 | 0.00000 | 0.56472 | ||
| 750 | 2025.02.13 17:23 | sell | 376 | 0.02 | 0.56523 | 0.00000 | 0.56493 | ||
| 751 | 2025.02.13 17:29 | sell | 377 | 0.04 | 0.56544 | 0.00000 | 0.56514 | ||
| 752 | 2025.02.13 18:14 | sell | 378 | 0.08 | 0.56565 | 0.00000 | 0.56535 | ||
| 753 | 2025.02.13 18:37 | t/p | 378 | 0.08 | 0.56535 | 0.00000 | 0.56535 | 2.40 | 10169.75 |
| 754 | 2025.02.13 18:37 | close | 377 | 0.04 | 0.56535 | 0.00000 | 0.56514 | 0.36 | 10170.11 |
| 755 | 2025.02.13 18:37 | close | 376 | 0.02 | 0.56534 | 0.00000 | 0.56493 | -0.22 | 10169.89 |
| 756 | 2025.02.13 18:37 | close | 375 | 0.01 | 0.56533 | 0.00000 | 0.56472 | -0.31 | 10169.58 |
| 757 | 2025.02.13 18:49 | buy | 379 | 0.01 | 0.56509 | 0.00000 | 0.56539 | ||
| 758 | 2025.02.13 19:23 | t/p | 379 | 0.01 | 0.56539 | 0.00000 | 0.56539 | 0.30 | 10169.88 |
| 759 | 2025.02.13 19:42 | sell | 380 | 0.01 | 0.56539 | 0.00000 | 0.56509 | ||
| 760 | 2025.02.13 20:00 | t/p | 380 | 0.01 | 0.56509 | 0.00000 | 0.56509 | 0.30 | 10170.18 |
| 761 | 2025.02.13 21:23 | sell | 381 | 0.01 | 0.56617 | 0.00000 | 0.56587 | ||
| 762 | 2025.02.13 21:28 | sell | 382 | 0.02 | 0.56637 | 0.00000 | 0.56607 | ||
| 763 | 2025.02.13 21:34 | sell | 383 | 0.04 | 0.56658 | 0.00000 | 0.56628 | ||
| 764 | 2025.02.13 21:44 | t/p | 383 | 0.04 | 0.56628 | 0.00000 | 0.56628 | 1.20 | 10171.38 |
| 765 | 2025.02.13 21:44 | close | 382 | 0.02 | 0.56628 | 0.00000 | 0.56607 | 0.18 | 10171.56 |
| 766 | 2025.02.13 21:44 | close | 381 | 0.01 | 0.56629 | 0.00000 | 0.56587 | -0.12 | 10171.44 |
| 767 | 2025.02.13 22:27 | sell | 384 | 0.01 | 0.56702 | 0.00000 | 0.56672 | ||
| 768 | 2025.02.13 22:30 | sell | 385 | 0.02 | 0.56724 | 0.00000 | 0.56694 | ||
| 769 | 2025.02.13 22:50 | sell | 386 | 0.04 | 0.56744 | 0.00000 | 0.56714 | ||
| 770 | 2025.02.13 22:52 | sell | 387 | 0.08 | 0.56765 | 0.00000 | 0.56735 | ||
| 771 | 2025.02.14 00:05 | t/p | 386 | 0.04 | 0.56714 | 0.00000 | 0.56714 | 1.20 | 10172.64 |
| 772 | 2025.02.14 00:05 | t/p | 387 | 0.08 | 0.56735 | 0.00000 | 0.56735 | 2.40 | 10175.04 |
| 773 | 2025.02.14 00:05 | close | 385 | 0.02 | 0.56709 | 0.00000 | 0.56694 | 0.30 | 10175.34 |
| 774 | 2025.02.14 00:05 | close | 384 | 0.01 | 0.56710 | 0.00000 | 0.56672 | -0.08 | 10175.26 |
| 775 | 2025.02.14 00:31 | sell | 388 | 0.01 | 0.56755 | 0.00000 | 0.56725 | ||
| 776 | 2025.02.14 00:59 | sell | 389 | 0.02 | 0.56776 | 0.00000 | 0.56746 | ||
| 777 | 2025.02.14 01:26 | sell | 390 | 0.04 | 0.56797 | 0.00000 | 0.56767 | ||
| 778 | 2025.02.14 02:07 | t/p | 390 | 0.04 | 0.56767 | 0.00000 | 0.56767 | 1.20 | 10176.46 |
| 779 | 2025.02.14 02:07 | close | 389 | 0.02 | 0.56767 | 0.00000 | 0.56746 | 0.18 | 10176.64 |
| 780 | 2025.02.14 02:08 | close | 388 | 0.01 | 0.56769 | 0.00000 | 0.56725 | -0.14 | 10176.50 |
| 781 | 2025.02.14 03:12 | sell | 391 | 0.01 | 0.56838 | 0.00000 | 0.56808 | ||
| 782 | 2025.02.14 03:21 | sell | 392 | 0.02 | 0.56859 | 0.00000 | 0.56829 | ||
| 783 | 2025.02.14 04:04 | t/p | 392 | 0.02 | 0.56829 | 0.00000 | 0.56829 | 0.60 | 10177.10 |
| 784 | 2025.02.14 04:04 | close | 391 | 0.01 | 0.56829 | 0.00000 | 0.56808 | 0.09 | 10177.19 |
| 785 | 2025.02.14 04:52 | sell | 393 | 0.01 | 0.56902 | 0.00000 | 0.56872 | ||
| 786 | 2025.02.14 04:54 | sell | 394 | 0.02 | 0.56923 | 0.00000 | 0.56893 | ||
| 787 | 2025.02.14 05:09 | t/p | 394 | 0.02 | 0.56893 | 0.00000 | 0.56893 | 0.60 | 10177.79 |
| 788 | 2025.02.14 05:09 | close | 393 | 0.01 | 0.56893 | 0.00000 | 0.56872 | 0.09 | 10177.88 |
| 789 | 2025.02.14 06:35 | buy | 395 | 0.01 | 0.56879 | 0.00000 | 0.56909 | ||
| 790 | 2025.02.14 06:41 | buy | 396 | 0.02 | 0.56858 | 0.00000 | 0.56888 | ||
| 791 | 2025.02.14 07:39 | buy | 397 | 0.04 | 0.56837 | 0.00000 | 0.56867 | ||
| 792 | 2025.02.14 08:20 | t/p | 397 | 0.04 | 0.56867 | 0.00000 | 0.56867 | 1.20 | 10179.08 |
| 793 | 2025.02.14 08:20 | close | 396 | 0.02 | 0.56867 | 0.00000 | 0.56888 | 0.18 | 10179.26 |
| 794 | 2025.02.14 08:20 | close | 395 | 0.01 | 0.56866 | 0.00000 | 0.56909 | -0.13 | 10179.13 |
| 795 | 2025.02.14 09:21 | sell | 398 | 0.01 | 0.56932 | 0.00000 | 0.56902 | ||
| 796 | 2025.02.14 10:10 | sell | 399 | 0.02 | 0.56953 | 0.00000 | 0.56923 | ||
| 797 | 2025.02.14 10:25 | sell | 400 | 0.04 | 0.56974 | 0.00000 | 0.56944 | ||
| 798 | 2025.02.14 10:31 | sell | 401 | 0.08 | 0.56995 | 0.00000 | 0.56965 | ||
| 799 | 2025.02.18 15:10 | t/p | 401 | 0.08 | 0.56965 | 0.00000 | 0.56965 | 2.40 | 10181.53 |
| 800 | 2025.02.18 15:10 | close | 400 | 0.04 | 0.56965 | 0.00000 | 0.56944 | 0.36 | 10181.89 |
| 801 | 2025.02.18 15:10 | close | 399 | 0.02 | 0.56964 | 0.00000 | 0.56923 | -0.22 | 10181.67 |
| 802 | 2025.02.18 15:10 | close | 398 | 0.01 | 0.56965 | 0.00000 | 0.56902 | -0.33 | 10181.34 |
| 803 | 2025.02.18 15:19 | buy | 402 | 0.01 | 0.56971 | 0.00000 | 0.57001 | ||
| 804 | 2025.02.18 15:46 | t/p | 402 | 0.01 | 0.57001 | 0.00000 | 0.57001 | 0.30 | 10181.64 |
| 805 | 2025.02.18 17:23 | sell | 403 | 0.01 | 0.57014 | 0.00000 | 0.56984 | ||
| 806 | 2025.02.18 17:28 | sell | 404 | 0.02 | 0.57035 | 0.00000 | 0.57005 | ||
| 807 | 2025.02.18 17:30 | sell | 405 | 0.04 | 0.57056 | 0.00000 | 0.57026 | ||
| 808 | 2025.02.18 18:00 | t/p | 405 | 0.04 | 0.57026 | 0.00000 | 0.57026 | 1.20 | 10182.84 |
| 809 | 2025.02.18 18:00 | close | 404 | 0.02 | 0.57026 | 0.00000 | 0.57005 | 0.18 | 10183.02 |
| 810 | 2025.02.18 18:00 | close | 403 | 0.01 | 0.57027 | 0.00000 | 0.56984 | -0.13 | 10182.89 |
| 811 | 2025.02.18 21:50 | sell | 406 | 0.01 | 0.57024 | 0.00000 | 0.56994 | ||
| 812 | 2025.02.18 23:12 | sell | 407 | 0.02 | 0.57045 | 0.00000 | 0.57015 | ||
| 813 | 2025.02.19 00:00 | t/p | 406 | 0.01 | 0.56994 | 0.00000 | 0.56994 | 0.30 | 10183.19 |
| 814 | 2025.02.19 00:00 | t/p | 407 | 0.02 | 0.57015 | 0.00000 | 0.57015 | 0.60 | 10183.79 |
| 815 | 2025.02.19 00:07 | buy | 408 | 0.01 | 0.57046 | 0.00000 | 0.57076 | ||
| 816 | 2025.02.19 00:28 | buy | 409 | 0.02 | 0.57021 | 0.00000 | 0.57051 | ||
| 817 | 2025.02.19 00:46 | t/p | 409 | 0.02 | 0.57051 | 0.00000 | 0.57051 | 0.60 | 10184.39 |
| 818 | 2025.02.19 00:46 | close | 408 | 0.01 | 0.57051 | 0.00000 | 0.57076 | 0.05 | 10184.44 |
| 819 | 2025.02.19 02:16 | buy | 410 | 0.01 | 0.57021 | 0.00000 | 0.57051 | ||
| 820 | 2025.02.19 02:27 | t/p | 410 | 0.01 | 0.57051 | 0.00000 | 0.57051 | 0.30 | 10184.74 |
| 821 | 2025.02.19 02:42 | sell | 411 | 0.01 | 0.57058 | 0.00000 | 0.57028 | ||
| 822 | 2025.02.19 02:54 | t/p | 411 | 0.01 | 0.57028 | 0.00000 | 0.57028 | 0.30 | 10185.04 |
| 823 | 2025.02.19 04:36 | sell | 412 | 0.01 | 0.57082 | 0.00000 | 0.57052 | ||
| 824 | 2025.02.19 04:43 | sell | 413 | 0.02 | 0.57103 | 0.00000 | 0.57073 | ||
| 825 | 2025.02.19 04:45 | sell | 414 | 0.04 | 0.57124 | 0.00000 | 0.57094 | ||
| 826 | 2025.02.19 04:52 | sell | 415 | 0.08 | 0.57145 | 0.00000 | 0.57115 | ||
| 827 | 2025.02.19 13:44 | t/p | 415 | 0.08 | 0.57115 | 0.00000 | 0.57115 | 2.40 | 10187.44 |
| 828 | 2025.02.19 13:44 | close | 414 | 0.04 | 0.57115 | 0.00000 | 0.57094 | 0.36 | 10187.80 |
| 829 | 2025.02.19 13:44 | close | 413 | 0.02 | 0.57114 | 0.00000 | 0.57073 | -0.22 | 10187.58 |
| 830 | 2025.02.19 13:44 | close | 412 | 0.01 | 0.57113 | 0.00000 | 0.57052 | -0.31 | 10187.27 |
| 831 | 2025.02.19 13:48 | buy | 416 | 0.01 | 0.57111 | 0.00000 | 0.57141 | ||
| 832 | 2025.02.19 15:03 | t/p | 416 | 0.01 | 0.57141 | 0.00000 | 0.57141 | 0.30 | 10187.57 |
| 833 | 2025.02.19 17:39 | sell | 417 | 0.01 | 0.57202 | 0.00000 | 0.57172 | ||
| 834 | 2025.02.19 17:52 | t/p | 417 | 0.01 | 0.57172 | 0.00000 | 0.57172 | 0.30 | 10187.87 |
| 835 | 2025.02.19 19:09 | buy | 418 | 0.01 | 0.57001 | 0.00000 | 0.57031 | ||
| 836 | 2025.02.19 20:10 | buy | 419 | 0.02 | 0.56980 | 0.00000 | 0.57010 | ||
| 837 | 2025.02.19 20:40 | t/p | 419 | 0.02 | 0.57010 | 0.00000 | 0.57010 | 0.60 | 10188.47 |
| 838 | 2025.02.19 20:40 | close | 418 | 0.01 | 0.57010 | 0.00000 | 0.57031 | 0.09 | 10188.56 |
| 839 | 2025.02.19 21:18 | sell | 420 | 0.01 | 0.57054 | 0.00000 | 0.57024 | ||
| 840 | 2025.02.19 21:20 | sell | 421 | 0.02 | 0.57075 | 0.00000 | 0.57045 | ||
| 841 | 2025.02.19 21:37 | t/p | 421 | 0.02 | 0.57045 | 0.00000 | 0.57045 | 0.60 | 10189.16 |
| 842 | 2025.02.19 21:37 | close | 420 | 0.01 | 0.57045 | 0.00000 | 0.57024 | 0.09 | 10189.25 |
| 843 | 2025.02.19 23:27 | sell | 422 | 0.01 | 0.57052 | 0.00000 | 0.57022 | ||
| 844 | 2025.02.20 00:02 | t/p | 422 | 0.01 | 0.57022 | 0.00000 | 0.57022 | 0.30 | 10189.55 |
| 845 | 2025.02.20 01:36 | buy | 423 | 0.01 | 0.57023 | 0.00000 | 0.57053 | ||
| 846 | 2025.02.20 01:41 | buy | 424 | 0.02 | 0.57001 | 0.00000 | 0.57031 | ||
| 847 | 2025.02.20 02:07 | t/p | 424 | 0.02 | 0.57031 | 0.00000 | 0.57031 | 0.60 | 10190.15 |
| 848 | 2025.02.20 02:07 | close | 423 | 0.01 | 0.57031 | 0.00000 | 0.57053 | 0.08 | 10190.23 |
| 849 | 2025.02.20 03:11 | sell | 425 | 0.01 | 0.57104 | 0.00000 | 0.57074 | ||
| 850 | 2025.02.20 03:12 | sell | 426 | 0.02 | 0.57125 | 0.00000 | 0.57095 | ||
| 851 | 2025.02.20 03:29 | t/p | 426 | 0.02 | 0.57095 | 0.00000 | 0.57095 | 0.60 | 10190.83 |
| 852 | 2025.02.20 03:29 | close | 425 | 0.01 | 0.57095 | 0.00000 | 0.57074 | 0.09 | 10190.92 |
| 853 | 2025.02.20 03:50 | buy | 427 | 0.01 | 0.56973 | 0.00000 | 0.57003 | ||
| 854 | 2025.02.20 04:02 | buy | 428 | 0.02 | 0.56952 | 0.00000 | 0.56982 | ||
| 855 | 2025.02.20 04:09 | t/p | 428 | 0.02 | 0.56982 | 0.00000 | 0.56982 | 0.60 | 10191.52 |
| 856 | 2025.02.20 04:09 | close | 427 | 0.01 | 0.56982 | 0.00000 | 0.57003 | 0.09 | 10191.61 |
| 857 | 2025.02.20 05:50 | sell | 429 | 0.01 | 0.57132 | 0.00000 | 0.57102 | ||
| 858 | 2025.02.20 05:55 | sell | 430 | 0.02 | 0.57153 | 0.00000 | 0.57123 | ||
| 859 | 2025.02.20 06:25 | sell | 431 | 0.04 | 0.57175 | 0.00000 | 0.57145 | ||
| 860 | 2025.02.20 07:07 | sell | 432 | 0.08 | 0.57196 | 0.00000 | 0.57166 | ||
| 861 | 2025.02.25 11:52 | t/p | 432 | 0.08 | 0.57166 | 0.00000 | 0.57166 | 2.40 | 10194.01 |
| 862 | 2025.02.25 11:52 | close | 431 | 0.04 | 0.57166 | 0.00000 | 0.57145 | 0.36 | 10194.37 |
| 863 | 2025.02.25 11:52 | close | 430 | 0.02 | 0.57165 | 0.00000 | 0.57123 | -0.24 | 10194.13 |
| 864 | 2025.02.25 11:53 | close | 429 | 0.01 | 0.57164 | 0.00000 | 0.57102 | -0.32 | 10193.81 |
| 865 | 2025.02.25 12:00 | buy | 433 | 0.01 | 0.57157 | 0.00000 | 0.57187 | ||
| 866 | 2025.02.25 12:01 | buy | 434 | 0.02 | 0.57136 | 0.00000 | 0.57166 | ||
| 867 | 2025.02.25 12:04 | buy | 435 | 0.04 | 0.57115 | 0.00000 | 0.57145 | ||
| 868 | 2025.02.25 12:23 | buy | 436 | 0.08 | 0.57095 | 0.00000 | 0.57125 | ||
| 869 | 2025.02.25 12:42 | t/p | 436 | 0.08 | 0.57125 | 0.00000 | 0.57125 | 2.40 | 10196.21 |
| 870 | 2025.02.25 12:42 | close | 435 | 0.04 | 0.57125 | 0.00000 | 0.57145 | 0.40 | 10196.61 |
| 871 | 2025.02.25 12:42 | close | 434 | 0.02 | 0.57124 | 0.00000 | 0.57166 | -0.24 | 10196.37 |
| 872 | 2025.02.25 12:42 | close | 433 | 0.01 | 0.57123 | 0.00000 | 0.57187 | -0.34 | 10196.03 |
| 873 | 2025.02.25 13:43 | sell | 437 | 0.01 | 0.57165 | 0.00000 | 0.57135 | ||
| 874 | 2025.02.25 13:44 | sell | 438 | 0.02 | 0.57186 | 0.00000 | 0.57156 | ||
| 875 | 2025.02.25 13:51 | sell | 439 | 0.04 | 0.57207 | 0.00000 | 0.57177 | ||
| 876 | 2025.02.25 14:04 | sell | 440 | 0.08 | 0.57228 | 0.00000 | 0.57198 | ||
| 877 | 2025.02.25 14:41 | t/p | 440 | 0.08 | 0.57198 | 0.00000 | 0.57198 | 2.40 | 10198.43 |
| 878 | 2025.02.25 14:41 | close | 439 | 0.04 | 0.57198 | 0.00000 | 0.57177 | 0.36 | 10198.79 |
| 879 | 2025.02.25 14:41 | close | 438 | 0.02 | 0.57199 | 0.00000 | 0.57156 | -0.26 | 10198.53 |
| 880 | 2025.02.25 14:41 | close | 437 | 0.01 | 0.57197 | 0.00000 | 0.57135 | -0.32 | 10198.21 |
| 881 | 2025.02.25 19:14 | buy | 441 | 0.01 | 0.57106 | 0.00000 | 0.57136 | ||
| 882 | 2025.02.25 19:20 | buy | 442 | 0.02 | 0.57085 | 0.00000 | 0.57115 | ||
| 883 | 2025.02.25 19:40 | t/p | 442 | 0.02 | 0.57115 | 0.00000 | 0.57115 | 0.60 | 10198.81 |
| 884 | 2025.02.25 19:40 | close | 441 | 0.01 | 0.57115 | 0.00000 | 0.57136 | 0.09 | 10198.90 |
| 885 | 2025.02.25 20:08 | sell | 443 | 0.01 | 0.57185 | 0.00000 | 0.57155 | ||
| 886 | 2025.02.25 20:40 | sell | 444 | 0.02 | 0.57206 | 0.00000 | 0.57176 | ||
| 887 | 2025.02.25 22:25 | sell | 445 | 0.04 | 0.57227 | 0.00000 | 0.57197 | ||
| 888 | 2025.02.25 23:09 | sell | 446 | 0.08 | 0.57247 | 0.00000 | 0.57217 | ||
| 889 | 2025.02.25 23:59 | t/p | 446 | 0.08 | 0.57217 | 0.00000 | 0.57217 | 2.40 | 10201.30 |
| 890 | 2025.02.25 23:59 | close | 445 | 0.04 | 0.57217 | 0.00000 | 0.57197 | 0.40 | 10201.70 |
| 891 | 2025.02.25 23:59 | close | 444 | 0.02 | 0.57215 | 0.00000 | 0.57176 | -0.18 | 10201.52 |
| 892 | 2025.02.26 00:01 | close | 443 | 0.01 | 0.57188 | 0.00000 | 0.57155 | -0.03 | 10201.49 |
| 893 | 2025.02.26 01:11 | sell | 447 | 0.01 | 0.57274 | 0.00000 | 0.57244 | ||
| 894 | 2025.02.26 01:13 | sell | 448 | 0.02 | 0.57295 | 0.00000 | 0.57265 | ||
| 895 | 2025.02.26 01:37 | sell | 449 | 0.04 | 0.57315 | 0.00000 | 0.57285 | ||
| 896 | 2025.02.26 02:51 | t/p | 449 | 0.04 | 0.57285 | 0.00000 | 0.57285 | 1.20 | 10202.69 |
| 897 | 2025.02.26 02:51 | close | 448 | 0.02 | 0.57285 | 0.00000 | 0.57265 | 0.20 | 10202.89 |
| 898 | 2025.02.26 02:51 | close | 447 | 0.01 | 0.57284 | 0.00000 | 0.57244 | -0.10 | 10202.79 |
| 899 | 2025.02.26 03:01 | buy | 450 | 0.01 | 0.57254 | 0.00000 | 0.57284 | ||
| 900 | 2025.02.26 03:06 | buy | 451 | 0.02 | 0.57234 | 0.00000 | 0.57264 | ||
| 901 | 2025.02.26 03:30 | buy | 452 | 0.04 | 0.57213 | 0.00000 | 0.57243 | ||
| 902 | 2025.02.26 03:31 | buy | 453 | 0.08 | 0.57192 | 0.00000 | 0.57222 | ||
| 903 | 2025.03.05 21:43 | t/p | 453 | 0.08 | 0.57222 | 0.00000 | 0.57222 | 2.40 | 10205.19 |
| 904 | 2025.03.05 21:43 | close | 452 | 0.04 | 0.57222 | 0.00000 | 0.57243 | 0.36 | 10205.55 |
| 905 | 2025.03.05 21:43 | close | 451 | 0.02 | 0.57221 | 0.00000 | 0.57264 | -0.26 | 10205.29 |
| 906 | 2025.03.05 21:43 | close | 450 | 0.01 | 0.57222 | 0.00000 | 0.57284 | -0.32 | 10204.97 |
| 907 | 2025.03.05 21:53 | sell | 454 | 0.01 | 0.57269 | 0.00000 | 0.57239 | ||
| 908 | 2025.03.05 21:57 | sell | 455 | 0.02 | 0.57290 | 0.00000 | 0.57260 | ||
| 909 | 2025.03.06 00:00 | t/p | 455 | 0.02 | 0.57260 | 0.00000 | 0.57260 | 0.60 | 10205.57 |
| 910 | 2025.03.06 00:00 | close | 454 | 0.01 | 0.57246 | 0.00000 | 0.57239 | 0.23 | 10205.80 |
| 911 | 2025.03.06 03:03 | buy | 456 | 0.01 | 0.57230 | 0.00000 | 0.57260 | ||
| 912 | 2025.03.06 03:15 | t/p | 456 | 0.01 | 0.57260 | 0.00000 | 0.57260 | 0.30 | 10206.10 |
| 913 | 2025.03.06 03:33 | sell | 457 | 0.01 | 0.57297 | 0.00000 | 0.57267 | ||
| 914 | 2025.03.06 03:36 | sell | 458 | 0.02 | 0.57318 | 0.00000 | 0.57288 | ||
| 915 | 2025.03.06 03:39 | sell | 459 | 0.04 | 0.57339 | 0.00000 | 0.57309 | ||
| 916 | 2025.03.06 03:42 | sell | 460 | 0.08 | 0.57359 | 0.00000 | 0.57329 | ||
| 917 | 2025.03.06 04:38 | t/p | 460 | 0.08 | 0.57329 | 0.00000 | 0.57329 | 2.40 | 10208.50 |
| 918 | 2025.03.06 04:38 | close | 459 | 0.04 | 0.57329 | 0.00000 | 0.57309 | 0.40 | 10208.90 |
| 919 | 2025.03.06 04:38 | close | 458 | 0.02 | 0.57330 | 0.00000 | 0.57288 | -0.24 | 10208.66 |
| 920 | 2025.03.06 04:38 | close | 457 | 0.01 | 0.57329 | 0.00000 | 0.57267 | -0.32 | 10208.34 |
| 921 | 2025.03.06 04:46 | buy | 461 | 0.01 | 0.57335 | 0.00000 | 0.57365 | ||
| 922 | 2025.03.06 05:33 | buy | 462 | 0.02 | 0.57314 | 0.00000 | 0.57344 | ||
| 923 | 2025.03.06 06:39 | t/p | 462 | 0.02 | 0.57344 | 0.00000 | 0.57344 | 0.60 | 10208.94 |
| 924 | 2025.03.06 06:39 | close | 461 | 0.01 | 0.57344 | 0.00000 | 0.57365 | 0.09 | 10209.03 |
| 925 | 2025.03.06 06:44 | sell | 463 | 0.01 | 0.57337 | 0.00000 | 0.57307 | ||
| 926 | 2025.03.06 06:49 | sell | 464 | 0.02 | 0.57358 | 0.00000 | 0.57328 | ||
| 927 | 2025.03.06 06:58 | sell | 465 | 0.04 | 0.57379 | 0.00000 | 0.57349 | ||
| 928 | 2025.03.06 07:23 | t/p | 465 | 0.04 | 0.57349 | 0.00000 | 0.57349 | 1.20 | 10210.23 |
| 929 | 2025.03.06 07:23 | close | 464 | 0.02 | 0.57349 | 0.00000 | 0.57328 | 0.18 | 10210.41 |
| 930 | 2025.03.06 07:23 | close | 463 | 0.01 | 0.57350 | 0.00000 | 0.57307 | -0.13 | 10210.28 |
| 931 | 2025.03.06 11:34 | buy | 466 | 0.01 | 0.57327 | 0.00000 | 0.57357 | ||
| 932 | 2025.03.06 11:35 | buy | 467 | 0.02 | 0.57307 | 0.00000 | 0.57337 | ||
| 933 | 2025.03.06 11:47 | t/p | 467 | 0.02 | 0.57337 | 0.00000 | 0.57337 | 0.60 | 10210.88 |
| 934 | 2025.03.06 11:47 | close | 466 | 0.01 | 0.57337 | 0.00000 | 0.57357 | 0.10 | 10210.98 |
| 935 | 2025.03.06 19:10 | buy | 468 | 0.01 | 0.57487 | 0.00000 | 0.57517 | ||
| 936 | 2025.03.06 19:18 | buy | 469 | 0.02 | 0.57466 | 0.00000 | 0.57496 | ||
| 937 | 2025.03.06 19:46 | buy | 470 | 0.04 | 0.57445 | 0.00000 | 0.57475 | ||
| 938 | 2025.03.06 19:52 | buy | 471 | 0.08 | 0.57424 | 0.00000 | 0.57454 | ||
| 939 | 2025.03.06 20:11 | t/p | 471 | 0.08 | 0.57454 | 0.00000 | 0.57454 | 2.40 | 10213.38 |
| 940 | 2025.03.06 20:11 | close | 470 | 0.04 | 0.57454 | 0.00000 | 0.57475 | 0.36 | 10213.74 |
| 941 | 2025.03.06 20:11 | close | 469 | 0.02 | 0.57453 | 0.00000 | 0.57496 | -0.26 | 10213.48 |
| 942 | 2025.03.06 20:11 | close | 468 | 0.01 | 0.57454 | 0.00000 | 0.57517 | -0.33 | 10213.15 |
| 943 | 2025.03.06 20:48 | buy | 472 | 0.01 | 0.57393 | 0.00000 | 0.57423 | ||
| 944 | 2025.03.06 21:13 | buy | 473 | 0.02 | 0.57372 | 0.00000 | 0.57402 | ||
| 945 | 2025.03.06 21:48 | t/p | 473 | 0.02 | 0.57402 | 0.00000 | 0.57402 | 0.60 | 10213.75 |
| 946 | 2025.03.06 21:48 | close | 472 | 0.01 | 0.57402 | 0.00000 | 0.57423 | 0.09 | 10213.84 |
| 947 | 2025.03.06 21:56 | sell | 474 | 0.01 | 0.57405 | 0.00000 | 0.57375 | ||
| 948 | 2025.03.06 22:37 | t/p | 474 | 0.01 | 0.57375 | 0.00000 | 0.57375 | 0.30 | 10214.14 |
| 949 | 2025.03.06 22:47 | buy | 475 | 0.01 | 0.57360 | 0.00000 | 0.57390 | ||
| 950 | 2025.03.06 23:19 | buy | 476 | 0.02 | 0.57339 | 0.00000 | 0.57369 | ||
| 951 | 2025.03.07 00:03 | buy | 477 | 0.04 | 0.57309 | 0.00000 | 0.57339 | ||
| 952 | 2025.03.07 01:00 | t/p | 477 | 0.04 | 0.57339 | 0.00000 | 0.57339 | 1.20 | 10215.34 |
| 953 | 2025.03.07 01:00 | close | 476 | 0.02 | 0.57340 | 0.00000 | 0.57369 | 0.02 | 10215.36 |
| 954 | 2025.03.07 01:00 | close | 475 | 0.01 | 0.57339 | 0.00000 | 0.57390 | -0.21 | 10215.15 |
| 955 | 2025.03.07 03:28 | buy | 478 | 0.01 | 0.57317 | 0.00000 | 0.57347 | ||
| 956 | 2025.03.07 03:40 | buy | 479 | 0.02 | 0.57296 | 0.00000 | 0.57326 | ||
| 957 | 2025.03.07 04:06 | buy | 480 | 0.04 | 0.57275 | 0.00000 | 0.57305 | ||
| 958 | 2025.03.07 04:52 | buy | 481 | 0.08 | 0.57254 | 0.00000 | 0.57284 | ||
| 959 | 2025.03.07 10:30 | t/p | 481 | 0.08 | 0.57284 | 0.00000 | 0.57284 | 2.40 | 10217.55 |
| 960 | 2025.03.07 10:30 | close | 480 | 0.04 | 0.57284 | 0.00000 | 0.57305 | 0.36 | 10217.91 |
| 961 | 2025.03.07 10:30 | close | 479 | 0.02 | 0.57285 | 0.00000 | 0.57326 | -0.22 | 10217.69 |
| 962 | 2025.03.07 10:30 | close | 478 | 0.01 | 0.57286 | 0.00000 | 0.57347 | -0.31 | 10217.38 |
| 963 | 2025.03.07 10:33 | sell | 482 | 0.01 | 0.57297 | 0.00000 | 0.57267 | ||
| 964 | 2025.03.07 12:01 | t/p | 482 | 0.01 | 0.57267 | 0.00000 | 0.57267 | 0.30 | 10217.68 |
| 965 | 2025.03.07 12:08 | buy | 483 | 0.01 | 0.57267 | 0.00000 | 0.57297 | ||
| 966 | 2025.03.07 12:15 | buy | 484 | 0.02 | 0.57246 | 0.00000 | 0.57276 | ||
| 967 | 2025.03.07 13:07 | buy | 485 | 0.04 | 0.57225 | 0.00000 | 0.57255 | ||
| 968 | 2025.03.07 13:10 | buy | 486 | 0.08 | 0.57204 | 0.00000 | 0.57234 | ||
| 969 | 2025.03.07 15:35 | t/p | 486 | 0.08 | 0.57234 | 0.00000 | 0.57234 | 2.40 | 10220.08 |
| 970 | 2025.03.07 15:35 | close | 485 | 0.04 | 0.57234 | 0.00000 | 0.57255 | 0.36 | 10220.44 |
| 971 | 2025.03.07 15:35 | close | 484 | 0.02 | 0.57235 | 0.00000 | 0.57276 | -0.22 | 10220.22 |
| 972 | 2025.03.07 15:35 | close | 483 | 0.01 | 0.57236 | 0.00000 | 0.57297 | -0.31 | 10219.91 |
| 973 | 2025.03.07 17:21 | sell | 487 | 0.01 | 0.57193 | 0.00000 | 0.57163 | ||
| 974 | 2025.03.07 17:31 | t/p | 487 | 0.01 | 0.57163 | 0.00000 | 0.57163 | 0.30 | 10220.21 |
| 975 | 2025.03.07 19:22 | buy | 488 | 0.01 | 0.56988 | 0.00000 | 0.57018 | ||
| 976 | 2025.03.07 19:30 | buy | 489 | 0.02 | 0.56968 | 0.00000 | 0.56998 | ||
| 977 | 2025.03.07 19:34 | t/p | 489 | 0.02 | 0.56998 | 0.00000 | 0.56998 | 0.60 | 10220.81 |
| 978 | 2025.03.07 19:34 | close | 488 | 0.01 | 0.56998 | 0.00000 | 0.57018 | 0.10 | 10220.91 |
| 979 | 2025.03.07 21:27 | sell | 490 | 0.01 | 0.57032 | 0.00000 | 0.57002 | ||
| 980 | 2025.03.07 21:32 | sell | 491 | 0.02 | 0.57053 | 0.00000 | 0.57023 | ||
| 981 | 2025.03.07 21:33 | sell | 492 | 0.04 | 0.57074 | 0.00000 | 0.57044 | ||
| 982 | 2025.03.07 21:46 | sell | 493 | 0.08 | 0.57095 | 0.00000 | 0.57065 | ||
| 983 | 2025.03.10 00:02 | t/p | 491 | 0.02 | 0.57023 | 0.00000 | 0.57023 | 0.60 | 10221.51 |
| 984 | 2025.03.10 00:02 | t/p | 492 | 0.04 | 0.57044 | 0.00000 | 0.57044 | 1.20 | 10222.71 |
| 985 | 2025.03.10 00:02 | t/p | 493 | 0.08 | 0.57065 | 0.00000 | 0.57065 | 2.40 | 10225.11 |
| 986 | 2025.03.10 00:02 | close | 490 | 0.01 | 0.57021 | 0.00000 | 0.57002 | 0.11 | 10225.22 |
| 987 | 2025.03.10 01:41 | sell | 494 | 0.01 | 0.57112 | 0.00000 | 0.57082 | ||
| 988 | 2025.03.10 02:04 | t/p | 494 | 0.01 | 0.57082 | 0.00000 | 0.57082 | 0.30 | 10225.52 |
| 989 | 2025.03.10 04:01 | sell | 495 | 0.01 | 0.57169 | 0.00000 | 0.57139 | ||
| 990 | 2025.03.10 04:02 | sell | 496 | 0.02 | 0.57190 | 0.00000 | 0.57160 | ||
| 991 | 2025.03.10 04:03 | sell | 497 | 0.04 | 0.57210 | 0.00000 | 0.57180 | ||
| 992 | 2025.03.10 05:06 | t/p | 497 | 0.04 | 0.57180 | 0.00000 | 0.57180 | 1.20 | 10226.72 |
| 993 | 2025.03.10 05:06 | close | 496 | 0.02 | 0.57180 | 0.00000 | 0.57160 | 0.20 | 10226.92 |
| 994 | 2025.03.10 05:06 | close | 495 | 0.01 | 0.57179 | 0.00000 | 0.57139 | -0.10 | 10226.82 |
| 995 | 2025.03.10 05:55 | buy | 498 | 0.01 | 0.57115 | 0.00000 | 0.57145 | ||
| 996 | 2025.03.10 06:01 | buy | 499 | 0.02 | 0.57095 | 0.00000 | 0.57125 | ||
| 997 | 2025.03.10 06:13 | buy | 500 | 0.04 | 0.57074 | 0.00000 | 0.57104 | ||
| 998 | 2025.03.10 06:14 | buy | 501 | 0.08 | 0.57053 | 0.00000 | 0.57083 | ||
| 999 | 2025.03.10 06:38 | t/p | 501 | 0.08 | 0.57083 | 0.00000 | 0.57083 | 2.40 | 10229.22 |
| 1000 | 2025.03.10 06:38 | close | 500 | 0.04 | 0.57083 | 0.00000 | 0.57104 | 0.36 | 10229.58 |
| 1001 | 2025.03.10 06:38 | close | 499 | 0.02 | 0.57084 | 0.00000 | 0.57125 | -0.22 | 10229.36 |
| 1002 | 2025.03.10 06:38 | close | 498 | 0.01 | 0.57083 | 0.00000 | 0.57145 | -0.32 | 10229.04 |
| 1003 | 2025.03.10 09:12 | sell | 502 | 0.01 | 0.57212 | 0.00000 | 0.57182 | ||
| 1004 | 2025.03.10 09:15 | sell | 503 | 0.02 | 0.57232 | 0.00000 | 0.57202 | ||
| 1005 | 2025.03.10 09:26 | sell | 504 | 0.04 | 0.57253 | 0.00000 | 0.57223 | ||
| 1006 | 2025.03.10 10:17 | sell | 505 | 0.08 | 0.57274 | 0.00000 | 0.57244 | ||
| 1007 | 2025.03.10 10:23 | t/p | 505 | 0.08 | 0.57244 | 0.00000 | 0.57244 | 2.40 | 10231.44 |
| 1008 | 2025.03.10 10:23 | close | 504 | 0.04 | 0.57244 | 0.00000 | 0.57223 | 0.36 | 10231.80 |
| 1009 | 2025.03.10 10:23 | close | 503 | 0.02 | 0.57245 | 0.00000 | 0.57202 | -0.26 | 10231.54 |
| 1010 | 2025.03.10 10:23 | close | 502 | 0.01 | 0.57244 | 0.00000 | 0.57182 | -0.32 | 10231.22 |
| 1011 | 2025.03.10 12:30 | sell | 506 | 0.01 | 0.57337 | 0.00000 | 0.57307 | ||
| 1012 | 2025.03.10 12:32 | sell | 507 | 0.02 | 0.57358 | 0.00000 | 0.57328 | ||
| 1013 | 2025.03.10 12:38 | sell | 508 | 0.04 | 0.57379 | 0.00000 | 0.57349 | ||
| 1014 | 2025.03.10 12:46 | sell | 509 | 0.08 | 0.57400 | 0.00000 | 0.57370 | ||
| 1015 | 2025.03.10 13:53 | t/p | 509 | 0.08 | 0.57370 | 0.00000 | 0.57370 | 2.40 | 10233.62 |
| 1016 | 2025.03.10 13:53 | close | 508 | 0.04 | 0.57370 | 0.00000 | 0.57349 | 0.36 | 10233.98 |
| 1017 | 2025.03.10 13:53 | close | 507 | 0.02 | 0.57371 | 0.00000 | 0.57328 | -0.26 | 10233.72 |
| 1018 | 2025.03.10 13:53 | close | 506 | 0.01 | 0.57370 | 0.00000 | 0.57307 | -0.33 | 10233.39 |
| 1019 | 2025.03.10 14:04 | buy | 510 | 0.01 | 0.57358 | 0.00000 | 0.57388 | ||
| 1020 | 2025.03.10 14:04 | buy | 511 | 0.02 | 0.57337 | 0.00000 | 0.57367 | ||
| 1021 | 2025.03.10 14:04 | buy | 512 | 0.04 | 0.57317 | 0.00000 | 0.57347 | ||
| 1022 | 2025.03.10 14:05 | buy | 513 | 0.08 | 0.57296 | 0.00000 | 0.57326 | ||
| 1023 | 2025.03.10 14:18 | t/p | 513 | 0.08 | 0.57326 | 0.00000 | 0.57326 | 2.40 | 10235.79 |
| 1024 | 2025.03.10 14:18 | close | 512 | 0.04 | 0.57326 | 0.00000 | 0.57347 | 0.36 | 10236.15 |
| 1025 | 2025.03.10 14:18 | close | 511 | 0.02 | 0.57325 | 0.00000 | 0.57367 | -0.24 | 10235.91 |
| 1026 | 2025.03.10 14:18 | close | 510 | 0.01 | 0.57327 | 0.00000 | 0.57388 | -0.31 | 10235.60 |
| 1027 | 2025.03.10 17:07 | buy | 514 | 0.01 | 0.57335 | 0.00000 | 0.57365 | ||
| 1028 | 2025.03.10 17:15 | buy | 515 | 0.02 | 0.57314 | 0.00000 | 0.57344 | ||
| 1029 | 2025.03.10 17:17 | buy | 516 | 0.04 | 0.57293 | 0.00000 | 0.57323 | ||
| 1030 | 2025.03.10 17:17 | buy | 517 | 0.08 | 0.57273 | 0.00000 | 0.57303 | ||
| 1031 | 2025.03.10 18:00 | t/p | 517 | 0.08 | 0.57303 | 0.00000 | 0.57303 | 2.40 | 10238.00 |
| 1032 | 2025.03.10 18:00 | close | 516 | 0.04 | 0.57303 | 0.00000 | 0.57323 | 0.40 | 10238.40 |
| 1033 | 2025.03.10 18:00 | close | 515 | 0.02 | 0.57302 | 0.00000 | 0.57344 | -0.24 | 10238.16 |
| 1034 | 2025.03.10 18:00 | close | 514 | 0.01 | 0.57303 | 0.00000 | 0.57365 | -0.32 | 10237.84 |
| 1035 | 2025.03.10 21:03 | buy | 518 | 0.01 | 0.57069 | 0.00000 | 0.57099 | ||
| 1036 | 2025.03.10 21:03 | buy | 519 | 0.02 | 0.57048 | 0.00000 | 0.57078 | ||
| 1037 | 2025.03.10 21:07 | buy | 520 | 0.04 | 0.57027 | 0.00000 | 0.57057 | ||
| 1038 | 2025.03.10 21:11 | t/p | 520 | 0.04 | 0.57057 | 0.00000 | 0.57057 | 1.20 | 10239.04 |
| 1039 | 2025.03.10 21:11 | close | 519 | 0.02 | 0.57057 | 0.00000 | 0.57078 | 0.18 | 10239.22 |
| 1040 | 2025.03.10 21:11 | close | 518 | 0.01 | 0.57058 | 0.00000 | 0.57099 | -0.11 | 10239.11 |
| 1041 | 2025.03.10 21:11 | buy | 521 | 0.01 | 0.57076 | 0.00000 | 0.57106 | ||
| 1042 | 2025.03.10 21:13 | buy | 522 | 0.02 | 0.57056 | 0.00000 | 0.57086 | ||
| 1043 | 2025.03.10 21:17 | buy | 523 | 0.04 | 0.57035 | 0.00000 | 0.57065 | ||
| 1044 | 2025.03.10 21:26 | buy | 524 | 0.08 | 0.57014 | 0.00000 | 0.57044 | ||
| 1045 | 2025.03.11 10:51 | t/p | 524 | 0.08 | 0.57044 | 0.00000 | 0.57044 | 2.40 | 10241.51 |
| 1046 | 2025.03.11 10:51 | close | 523 | 0.04 | 0.57044 | 0.00000 | 0.57065 | 0.36 | 10241.87 |
| 1047 | 2025.03.11 10:51 | close | 522 | 0.02 | 0.57043 | 0.00000 | 0.57086 | -0.26 | 10241.61 |
| 1048 | 2025.03.11 10:51 | close | 521 | 0.01 | 0.57044 | 0.00000 | 0.57106 | -0.32 | 10241.29 |
| 1049 | 2025.03.11 13:32 | buy | 525 | 0.01 | 0.57031 | 0.00000 | 0.57061 | ||
| 1050 | 2025.03.11 13:34 | buy | 526 | 0.02 | 0.57010 | 0.00000 | 0.57040 | ||
| 1051 | 2025.03.11 14:06 | buy | 527 | 0.04 | 0.56990 | 0.00000 | 0.57020 | ||
| 1052 | 2025.03.11 14:43 | t/p | 527 | 0.04 | 0.57020 | 0.00000 | 0.57020 | 1.20 | 10242.49 |
| 1053 | 2025.03.11 14:43 | close | 526 | 0.02 | 0.57020 | 0.00000 | 0.57040 | 0.20 | 10242.69 |
| 1054 | 2025.03.11 14:43 | close | 525 | 0.01 | 0.57021 | 0.00000 | 0.57061 | -0.10 | 10242.59 |
| 1055 | 2025.03.11 15:37 | sell | 528 | 0.01 | 0.57089 | 0.00000 | 0.57059 | ||
| 1056 | 2025.03.11 15:58 | t/p | 528 | 0.01 | 0.57059 | 0.00000 | 0.57059 | 0.30 | 10242.89 |
| 1057 | 2025.03.11 18:57 | sell | 529 | 0.01 | 0.57088 | 0.00000 | 0.57058 | ||
| 1058 | 2025.03.11 19:20 | sell | 530 | 0.02 | 0.57109 | 0.00000 | 0.57079 | ||
| 1059 | 2025.03.11 20:01 | t/p | 530 | 0.02 | 0.57079 | 0.00000 | 0.57079 | 0.60 | 10243.49 |
| 1060 | 2025.03.11 20:01 | close | 529 | 0.01 | 0.57079 | 0.00000 | 0.57058 | 0.09 | 10243.58 |
| 1061 | 2025.03.11 21:07 | sell | 531 | 0.01 | 0.57086 | 0.00000 | 0.57056 | ||
| 1062 | 2025.03.11 21:10 | sell | 532 | 0.02 | 0.57107 | 0.00000 | 0.57077 | ||
| 1063 | 2025.03.11 21:12 | sell | 533 | 0.04 | 0.57128 | 0.00000 | 0.57098 | ||
| 1064 | 2025.03.11 21:14 | sell | 534 | 0.08 | 0.57149 | 0.00000 | 0.57119 | ||
| 1065 | 2025.03.11 23:31 | t/p | 534 | 0.08 | 0.57119 | 0.00000 | 0.57119 | 2.40 | 10245.98 |
| 1066 | 2025.03.11 23:31 | close | 533 | 0.04 | 0.57119 | 0.00000 | 0.57098 | 0.36 | 10246.34 |
| 1067 | 2025.03.11 23:31 | close | 532 | 0.02 | 0.57120 | 0.00000 | 0.57077 | -0.26 | 10246.08 |
| 1068 | 2025.03.11 23:31 | close | 531 | 0.01 | 0.57119 | 0.00000 | 0.57056 | -0.33 | 10245.75 |
| 1069 | 2025.03.11 23:34 | buy | 535 | 0.01 | 0.57125 | 0.00000 | 0.57155 | ||
| 1070 | 2025.03.12 00:47 | buy | 536 | 0.02 | 0.57103 | 0.00000 | 0.57133 | ||
| 1071 | 2025.03.12 01:00 | t/p | 536 | 0.02 | 0.57133 | 0.00000 | 0.57133 | 0.60 | 10246.35 |
| 1072 | 2025.03.12 01:00 | close | 535 | 0.01 | 0.57133 | 0.00000 | 0.57155 | 0.08 | 10246.43 |
| 1073 | 2025.03.12 02:50 | buy | 537 | 0.01 | 0.57139 | 0.00000 | 0.57169 | ||
| 1074 | 2025.03.12 03:33 | buy | 538 | 0.02 | 0.57118 | 0.00000 | 0.57148 | ||
| 1075 | 2025.03.12 03:37 | buy | 539 | 0.04 | 0.57097 | 0.00000 | 0.57127 | ||
| 1076 | 2025.03.12 03:40 | buy | 540 | 0.08 | 0.57076 | 0.00000 | 0.57106 | ||
| 1077 | 2025.03.12 04:15 | t/p | 540 | 0.08 | 0.57106 | 0.00000 | 0.57106 | 2.40 | 10248.83 |
| 1078 | 2025.03.12 04:15 | close | 539 | 0.04 | 0.57106 | 0.00000 | 0.57127 | 0.36 | 10249.19 |
| 1079 | 2025.03.12 04:15 | close | 538 | 0.02 | 0.57107 | 0.00000 | 0.57148 | -0.22 | 10248.97 |
| 1080 | 2025.03.12 04:15 | close | 537 | 0.01 | 0.57108 | 0.00000 | 0.57169 | -0.31 | 10248.66 |
| 1081 | 2025.03.12 05:28 | buy | 541 | 0.01 | 0.57064 | 0.00000 | 0.57094 | ||
| 1082 | 2025.03.12 05:43 | buy | 542 | 0.02 | 0.57043 | 0.00000 | 0.57073 | ||
| 1083 | 2025.03.12 06:22 | buy | 543 | 0.04 | 0.57022 | 0.00000 | 0.57052 | ||
| 1084 | 2025.03.12 07:06 | buy | 544 | 0.08 | 0.57001 | 0.00000 | 0.57031 | ||
| 1085 | 2025.03.12 07:17 | t/p | 544 | 0.08 | 0.57031 | 0.00000 | 0.57031 | 2.40 | 10251.06 |
| 1086 | 2025.03.12 07:17 | close | 543 | 0.04 | 0.57031 | 0.00000 | 0.57052 | 0.36 | 10251.42 |
| 1087 | 2025.03.12 07:17 | close | 542 | 0.02 | 0.57030 | 0.00000 | 0.57073 | -0.26 | 10251.16 |
| 1088 | 2025.03.12 07:17 | close | 541 | 0.01 | 0.57031 | 0.00000 | 0.57094 | -0.33 | 10250.83 |
| 1089 | 2025.03.12 07:32 | sell | 545 | 0.01 | 0.57026 | 0.00000 | 0.56996 | ||
| 1090 | 2025.03.12 07:49 | sell | 546 | 0.02 | 0.57047 | 0.00000 | 0.57017 | ||
| 1091 | 2025.03.12 09:08 | sell | 547 | 0.04 | 0.57068 | 0.00000 | 0.57038 | ||
| 1092 | 2025.03.12 09:24 | t/p | 547 | 0.04 | 0.57038 | 0.00000 | 0.57038 | 1.20 | 10252.03 |
| 1093 | 2025.03.12 09:24 | close | 546 | 0.02 | 0.57038 | 0.00000 | 0.57017 | 0.18 | 10252.21 |
| 1094 | 2025.03.12 09:24 | close | 545 | 0.01 | 0.57039 | 0.00000 | 0.56996 | -0.13 | 10252.08 |
| 1095 | 2025.03.12 10:09 | buy | 548 | 0.01 | 0.56993 | 0.00000 | 0.57023 | ||
| 1096 | 2025.03.12 10:25 | t/p | 548 | 0.01 | 0.57023 | 0.00000 | 0.57023 | 0.30 | 10252.38 |
| 1097 | 2025.03.12 10:46 | sell | 549 | 0.01 | 0.57072 | 0.00000 | 0.57042 | ||
| 1098 | 2025.03.12 10:58 | sell | 550 | 0.02 | 0.57093 | 0.00000 | 0.57063 | ||
| 1099 | 2025.03.12 11:11 | t/p | 550 | 0.02 | 0.57063 | 0.00000 | 0.57063 | 0.60 | 10252.98 |
| 1100 | 2025.03.12 11:11 | close | 549 | 0.01 | 0.57063 | 0.00000 | 0.57042 | 0.09 | 10253.07 |
| 1101 | 2025.03.12 11:43 | sell | 551 | 0.01 | 0.57127 | 0.00000 | 0.57097 | ||
| 1102 | 2025.03.12 11:51 | sell | 552 | 0.02 | 0.57147 | 0.00000 | 0.57117 | ||
| 1103 | 2025.03.12 11:58 | sell | 553 | 0.04 | 0.57168 | 0.00000 | 0.57138 | ||
| 1104 | 2025.03.12 12:06 | sell | 554 | 0.08 | 0.57188 | 0.00000 | 0.57158 | ||
| 1105 | 2025.03.12 12:41 | t/p | 554 | 0.08 | 0.57158 | 0.00000 | 0.57158 | 2.40 | 10255.47 |
| 1106 | 2025.03.12 12:41 | close | 553 | 0.04 | 0.57158 | 0.00000 | 0.57138 | 0.40 | 10255.87 |
| 1107 | 2025.03.12 12:41 | close | 552 | 0.02 | 0.57159 | 0.00000 | 0.57117 | -0.24 | 10255.63 |
| 1108 | 2025.03.12 12:41 | close | 551 | 0.01 | 0.57157 | 0.00000 | 0.57097 | -0.30 | 10255.33 |
| 1109 | 2025.03.12 12:56 | buy | 555 | 0.01 | 0.57109 | 0.00000 | 0.57139 | ||
| 1110 | 2025.03.12 13:01 | buy | 556 | 0.02 | 0.57088 | 0.00000 | 0.57118 | ||
| 1111 | 2025.03.12 14:01 | t/p | 556 | 0.02 | 0.57118 | 0.00000 | 0.57118 | 0.60 | 10255.93 |
| 1112 | 2025.03.12 14:01 | close | 555 | 0.01 | 0.57118 | 0.00000 | 0.57139 | 0.09 | 10256.02 |
| 1113 | 2025.03.12 15:09 | buy | 557 | 0.01 | 0.57037 | 0.00000 | 0.57067 | ||
| 1114 | 2025.03.12 15:13 | buy | 558 | 0.02 | 0.57017 | 0.00000 | 0.57047 | ||
| 1115 | 2025.03.12 15:24 | buy | 559 | 0.04 | 0.56996 | 0.00000 | 0.57026 | ||
| 1116 | 2025.03.12 15:27 | t/p | 559 | 0.04 | 0.57026 | 0.00000 | 0.57026 | 1.20 | 10257.22 |
| 1117 | 2025.03.12 15:27 | close | 558 | 0.02 | 0.57027 | 0.00000 | 0.57047 | 0.20 | 10257.42 |
| 1118 | 2025.03.12 15:27 | close | 557 | 0.01 | 0.57028 | 0.00000 | 0.57067 | -0.09 | 10257.33 |
| 1119 | 2025.03.12 17:00 | buy | 560 | 0.01 | 0.57053 | 0.00000 | 0.57083 | ||
| 1120 | 2025.03.12 17:16 | t/p | 560 | 0.01 | 0.57083 | 0.00000 | 0.57083 | 0.30 | 10257.63 |
| 1121 | 2025.03.12 18:08 | sell | 561 | 0.01 | 0.57129 | 0.00000 | 0.57099 | ||
| 1122 | 2025.03.12 18:10 | sell | 562 | 0.02 | 0.57149 | 0.00000 | 0.57119 | ||
| 1123 | 2025.03.12 18:11 | sell | 563 | 0.04 | 0.57170 | 0.00000 | 0.57140 | ||
| 1124 | 2025.03.12 18:27 | sell | 564 | 0.08 | 0.57191 | 0.00000 | 0.57161 | ||
| 1125 | 2025.03.13 09:10 | t/p | 564 | 0.08 | 0.57161 | 0.00000 | 0.57161 | 2.40 | 10260.03 |
| 1126 | 2025.03.13 09:10 | close | 563 | 0.04 | 0.57161 | 0.00000 | 0.57140 | 0.36 | 10260.39 |
| 1127 | 2025.03.13 09:10 | close | 562 | 0.02 | 0.57162 | 0.00000 | 0.57119 | -0.26 | 10260.13 |
| 1128 | 2025.03.13 09:10 | close | 561 | 0.01 | 0.57161 | 0.00000 | 0.57099 | -0.32 | 10259.81 |
| 1129 | 2025.03.13 09:13 | buy | 565 | 0.01 | 0.57179 | 0.00000 | 0.57209 | ||
| 1130 | 2025.03.13 09:23 | buy | 566 | 0.02 | 0.57158 | 0.00000 | 0.57188 | ||
| 1131 | 2025.03.13 09:37 | buy | 567 | 0.04 | 0.57137 | 0.00000 | 0.57167 | ||
| 1132 | 2025.03.13 09:38 | buy | 568 | 0.08 | 0.57117 | 0.00000 | 0.57147 | ||
| 1133 | 2025.03.14 09:44 | t/p | 568 | 0.08 | 0.57147 | 0.00000 | 0.57147 | 2.40 | 10262.21 |
| 1134 | 2025.03.14 09:44 | close | 567 | 0.04 | 0.57147 | 0.00000 | 0.57167 | 0.40 | 10262.61 |
| 1135 | 2025.03.14 09:44 | close | 566 | 0.02 | 0.57146 | 0.00000 | 0.57188 | -0.24 | 10262.37 |
| 1136 | 2025.03.14 09:44 | close | 565 | 0.01 | 0.57147 | 0.00000 | 0.57209 | -0.32 | 10262.05 |
| 1137 | 2025.03.14 11:11 | sell | 569 | 0.01 | 0.57227 | 0.00000 | 0.57197 | ||
| 1138 | 2025.03.14 11:21 | sell | 570 | 0.02 | 0.57247 | 0.00000 | 0.57217 | ||
| 1139 | 2025.03.14 11:25 | sell | 571 | 0.04 | 0.57268 | 0.00000 | 0.57238 | ||
| 1140 | 2025.03.14 12:11 | t/p | 571 | 0.04 | 0.57238 | 0.00000 | 0.57238 | 1.20 | 10263.25 |
| 1141 | 2025.03.14 12:11 | close | 570 | 0.02 | 0.57238 | 0.00000 | 0.57217 | 0.18 | 10263.43 |
| 1142 | 2025.03.14 12:11 | close | 569 | 0.01 | 0.57237 | 0.00000 | 0.57197 | -0.10 | 10263.33 |
| 1143 | 2025.03.14 12:27 | buy | 572 | 0.01 | 0.57220 | 0.00000 | 0.57250 | ||
| 1144 | 2025.03.14 12:58 | buy | 573 | 0.02 | 0.57200 | 0.00000 | 0.57230 | ||
| 1145 | 2025.03.14 13:07 | t/p | 573 | 0.02 | 0.57230 | 0.00000 | 0.57230 | 0.60 | 10263.93 |
| 1146 | 2025.03.14 13:07 | close | 572 | 0.01 | 0.57231 | 0.00000 | 0.57250 | 0.11 | 10264.04 |
| 1147 | 2025.03.14 14:34 | sell | 574 | 0.01 | 0.57263 | 0.00000 | 0.57233 | ||
| 1148 | 2025.03.14 14:49 | sell | 575 | 0.02 | 0.57284 | 0.00000 | 0.57254 | ||
| 1149 | 2025.03.14 15:03 | sell | 576 | 0.04 | 0.57305 | 0.00000 | 0.57275 | ||
| 1150 | 2025.03.14 15:06 | sell | 577 | 0.08 | 0.57325 | 0.00000 | 0.57295 | ||
| 1151 | 2025.03.20 16:26 | t/p | 577 | 0.08 | 0.57295 | 0.00000 | 0.57295 | 2.40 | 10266.44 |
| 1152 | 2025.03.20 16:26 | close | 576 | 0.04 | 0.57295 | 0.00000 | 0.57275 | 0.40 | 10266.84 |
| 1153 | 2025.03.20 16:26 | close | 575 | 0.02 | 0.57296 | 0.00000 | 0.57254 | -0.24 | 10266.60 |
| 1154 | 2025.03.20 16:26 | close | 574 | 0.01 | 0.57295 | 0.00000 | 0.57233 | -0.32 | 10266.28 |
| 1155 | 2025.03.20 16:33 | buy | 578 | 0.01 | 0.57263 | 0.00000 | 0.57293 | ||
| 1156 | 2025.03.20 16:35 | buy | 579 | 0.02 | 0.57242 | 0.00000 | 0.57272 | ||
| 1157 | 2025.03.20 16:56 | t/p | 579 | 0.02 | 0.57272 | 0.00000 | 0.57272 | 0.60 | 10266.88 |
| 1158 | 2025.03.20 16:56 | close | 578 | 0.01 | 0.57272 | 0.00000 | 0.57293 | 0.09 | 10266.97 |
| 1159 | 2025.03.20 18:01 | sell | 580 | 0.01 | 0.57405 | 0.00000 | 0.57375 | ||
| 1160 | 2025.03.20 18:19 | sell | 581 | 0.02 | 0.57425 | 0.00000 | 0.57395 | ||
| 1161 | 2025.03.20 18:20 | sell | 582 | 0.04 | 0.57446 | 0.00000 | 0.57416 | ||
| 1162 | 2025.03.20 18:36 | t/p | 582 | 0.04 | 0.57416 | 0.00000 | 0.57416 | 1.20 | 10268.17 |
| 1163 | 2025.03.20 18:36 | close | 581 | 0.02 | 0.57416 | 0.00000 | 0.57395 | 0.18 | 10268.35 |
| 1164 | 2025.03.20 18:36 | close | 580 | 0.01 | 0.57415 | 0.00000 | 0.57375 | -0.10 | 10268.25 |
| 1165 | 2025.03.20 20:56 | sell | 583 | 0.01 | 0.57475 | 0.00000 | 0.57445 | ||
| 1166 | 2025.03.20 21:11 | sell | 584 | 0.02 | 0.57496 | 0.00000 | 0.57466 | ||
| 1167 | 2025.03.20 21:15 | sell | 585 | 0.04 | 0.57517 | 0.00000 | 0.57487 | ||
| 1168 | 2025.03.20 21:24 | sell | 586 | 0.08 | 0.57537 | 0.00000 | 0.57507 | ||
| 1169 | 2025.03.21 06:33 | t/p | 586 | 0.08 | 0.57507 | 0.00000 | 0.57507 | 2.40 | 10270.65 |
| 1170 | 2025.03.21 06:33 | close | 585 | 0.04 | 0.57507 | 0.00000 | 0.57487 | 0.40 | 10271.05 |
| 1171 | 2025.03.21 06:33 | close | 584 | 0.02 | 0.57508 | 0.00000 | 0.57466 | -0.24 | 10270.81 |
| 1172 | 2025.03.21 06:33 | close | 583 | 0.01 | 0.57506 | 0.00000 | 0.57445 | -0.31 | 10270.50 |
| 1173 | 2025.03.21 06:38 | buy | 587 | 0.01 | 0.57496 | 0.00000 | 0.57526 | ||
| 1174 | 2025.03.21 09:08 | t/p | 587 | 0.01 | 0.57526 | 0.00000 | 0.57526 | 0.30 | 10270.80 |
| 1175 | 2025.03.21 09:41 | sell | 588 | 0.01 | 0.57578 | 0.00000 | 0.57548 | ||
| 1176 | 2025.03.21 09:51 | t/p | 588 | 0.01 | 0.57548 | 0.00000 | 0.57548 | 0.30 | 10271.10 |
| 1177 | 2025.03.21 10:18 | sell | 589 | 0.01 | 0.57591 | 0.00000 | 0.57561 | ||
| 1178 | 2025.03.21 10:46 | t/p | 589 | 0.01 | 0.57561 | 0.00000 | 0.57561 | 0.30 | 10271.40 |
| 1179 | 2025.03.21 11:32 | buy | 590 | 0.01 | 0.57559 | 0.00000 | 0.57589 | ||
| 1180 | 2025.03.21 11:59 | t/p | 590 | 0.01 | 0.57589 | 0.00000 | 0.57589 | 0.30 | 10271.70 |
| 1181 | 2025.03.21 15:15 | sell | 591 | 0.01 | 0.57653 | 0.00000 | 0.57623 | ||
| 1182 | 2025.03.21 15:29 | t/p | 591 | 0.01 | 0.57623 | 0.00000 | 0.57623 | 0.30 | 10272.00 |
| 1183 | 2025.03.21 16:04 | buy | 592 | 0.01 | 0.57553 | 0.00000 | 0.57583 | ||
| 1184 | 2025.03.21 16:09 | buy | 593 | 0.02 | 0.57532 | 0.00000 | 0.57562 | ||
| 1185 | 2025.03.21 16:22 | buy | 594 | 0.04 | 0.57512 | 0.00000 | 0.57542 | ||
| 1186 | 2025.03.21 16:26 | buy | 595 | 0.08 | 0.57491 | 0.00000 | 0.57521 | ||
| 1187 | 2025.03.26 09:07 | t/p | 595 | 0.08 | 0.57521 | 0.00000 | 0.57521 | 2.40 | 10274.40 |
| 1188 | 2025.03.26 09:07 | close | 594 | 0.04 | 0.57521 | 0.00000 | 0.57542 | 0.36 | 10274.76 |
| 1189 | 2025.03.26 09:07 | close | 593 | 0.02 | 0.57520 | 0.00000 | 0.57562 | -0.24 | 10274.52 |
| 1190 | 2025.03.26 09:07 | close | 592 | 0.01 | 0.57521 | 0.00000 | 0.57583 | -0.32 | 10274.20 |
| 1191 | 2025.03.26 12:21 | sell | 596 | 0.01 | 0.57562 | 0.00000 | 0.57532 | ||
| 1192 | 2025.03.26 12:30 | sell | 597 | 0.02 | 0.57583 | 0.00000 | 0.57553 | ||
| 1193 | 2025.03.26 12:34 | sell | 598 | 0.04 | 0.57603 | 0.00000 | 0.57573 | ||
| 1194 | 2025.03.26 14:47 | t/p | 598 | 0.04 | 0.57573 | 0.00000 | 0.57573 | 1.20 | 10275.40 |
| 1195 | 2025.03.26 14:47 | close | 597 | 0.02 | 0.57573 | 0.00000 | 0.57553 | 0.20 | 10275.60 |
| 1196 | 2025.03.26 14:47 | close | 596 | 0.01 | 0.57572 | 0.00000 | 0.57532 | -0.10 | 10275.50 |
| 1197 | 2025.03.26 15:10 | buy | 599 | 0.01 | 0.57480 | 0.00000 | 0.57510 | ||
| 1198 | 2025.03.26 15:43 | t/p | 599 | 0.01 | 0.57510 | 0.00000 | 0.57510 | 0.30 | 10275.80 |
| 1199 | 2025.03.26 18:08 | sell | 600 | 0.01 | 0.57477 | 0.00000 | 0.57447 | ||
| 1200 | 2025.03.26 18:12 | sell | 601 | 0.02 | 0.57498 | 0.00000 | 0.57468 | ||
| 1201 | 2025.03.26 18:21 | t/p | 601 | 0.02 | 0.57468 | 0.00000 | 0.57468 | 0.60 | 10276.40 |
| 1202 | 2025.03.26 18:21 | close | 600 | 0.01 | 0.57468 | 0.00000 | 0.57447 | 0.09 | 10276.49 |
| 1203 | 2025.03.26 20:24 | buy | 602 | 0.01 | 0.57318 | 0.00000 | 0.57348 | ||
| 1204 | 2025.03.26 20:28 | buy | 603 | 0.02 | 0.57297 | 0.00000 | 0.57327 | ||
| 1205 | 2025.03.26 20:35 | buy | 604 | 0.04 | 0.57276 | 0.00000 | 0.57306 | ||
| 1206 | 2025.03.26 20:41 | t/p | 604 | 0.04 | 0.57306 | 0.00000 | 0.57306 | 1.20 | 10277.69 |
| 1207 | 2025.03.26 20:41 | close | 603 | 0.02 | 0.57307 | 0.00000 | 0.57327 | 0.20 | 10277.89 |
| 1208 | 2025.03.26 20:41 | close | 602 | 0.01 | 0.57309 | 0.00000 | 0.57348 | -0.09 | 10277.80 |
| 1209 | 2025.03.26 20:41 | buy | 605 | 0.01 | 0.57325 | 0.00000 | 0.57355 | ||
| 1210 | 2025.03.26 20:47 | buy | 606 | 0.02 | 0.57305 | 0.00000 | 0.57335 | ||
| 1211 | 2025.03.26 20:53 | buy | 607 | 0.04 | 0.57284 | 0.00000 | 0.57314 | ||
| 1212 | 2025.03.26 21:59 | buy | 608 | 0.08 | 0.57263 | 0.00000 | 0.57293 | ||
| 1213 | 2025.03.27 00:11 | t/p | 608 | 0.08 | 0.57293 | 0.00000 | 0.57293 | 2.40 | 10280.20 |
| 1214 | 2025.03.27 00:11 | close | 607 | 0.04 | 0.57295 | 0.00000 | 0.57314 | 0.44 | 10280.64 |
| 1215 | 2025.03.27 00:12 | close | 606 | 0.02 | 0.57296 | 0.00000 | 0.57335 | -0.18 | 10280.46 |
| 1216 | 2025.03.27 00:12 | close | 605 | 0.01 | 0.57299 | 0.00000 | 0.57355 | -0.26 | 10280.20 |
| 1217 | 2025.03.27 00:26 | buy | 609 | 0.01 | 0.57235 | 0.00000 | 0.57265 | ||
| 1218 | 2025.03.27 00:41 | t/p | 609 | 0.01 | 0.57265 | 0.00000 | 0.57265 | 0.30 | 10280.50 |
| 1219 | 2025.03.27 01:25 | buy | 610 | 0.01 | 0.57177 | 0.00000 | 0.57207 | ||
| 1220 | 2025.03.27 01:27 | buy | 611 | 0.02 | 0.57156 | 0.00000 | 0.57186 | ||
| 1221 | 2025.03.27 02:07 | buy | 612 | 0.04 | 0.57135 | 0.00000 | 0.57165 | ||
| 1222 | 2025.03.27 02:18 | t/p | 612 | 0.04 | 0.57165 | 0.00000 | 0.57165 | 1.20 | 10281.70 |
| 1223 | 2025.03.27 02:18 | close | 611 | 0.02 | 0.57165 | 0.00000 | 0.57186 | 0.18 | 10281.88 |
| 1224 | 2025.03.27 02:18 | close | 610 | 0.01 | 0.57166 | 0.00000 | 0.57207 | -0.11 | 10281.77 |
| 1225 | 2025.03.27 03:11 | sell | 613 | 0.01 | 0.57216 | 0.00000 | 0.57186 | ||
| 1226 | 2025.03.27 03:24 | sell | 614 | 0.02 | 0.57237 | 0.00000 | 0.57207 | ||
| 1227 | 2025.03.27 03:38 | sell | 615 | 0.04 | 0.57258 | 0.00000 | 0.57228 | ||
| 1228 | 2025.03.27 04:02 | sell | 616 | 0.08 | 0.57279 | 0.00000 | 0.57249 | ||
| 1229 | 2025.03.28 04:21 | t/p | 616 | 0.08 | 0.57249 | 0.00000 | 0.57249 | 2.40 | 10284.17 |
| 1230 | 2025.03.28 04:21 | close | 615 | 0.04 | 0.57249 | 0.00000 | 0.57228 | 0.36 | 10284.53 |
| 1231 | 2025.03.28 04:21 | close | 614 | 0.02 | 0.57248 | 0.00000 | 0.57207 | -0.22 | 10284.31 |
| 1232 | 2025.03.28 04:21 | close | 613 | 0.01 | 0.57249 | 0.00000 | 0.57186 | -0.33 | 10283.98 |
| 1233 | 2025.03.28 06:22 | buy | 617 | 0.01 | 0.57176 | 0.00000 | 0.57206 | ||
| 1234 | 2025.03.28 06:37 | buy | 618 | 0.02 | 0.57156 | 0.00000 | 0.57186 | ||
| 1235 | 2025.03.28 06:45 | buy | 619 | 0.04 | 0.57135 | 0.00000 | 0.57165 | ||
| 1236 | 2025.03.28 09:02 | t/p | 619 | 0.04 | 0.57165 | 0.00000 | 0.57165 | 1.20 | 10285.18 |
| 1237 | 2025.03.28 09:02 | close | 618 | 0.02 | 0.57165 | 0.00000 | 0.57186 | 0.18 | 10285.36 |
| 1238 | 2025.03.28 09:02 | close | 617 | 0.01 | 0.57164 | 0.00000 | 0.57206 | -0.12 | 10285.24 |
| 1239 | 2025.03.28 09:07 | sell | 620 | 0.01 | 0.57163 | 0.00000 | 0.57133 | ||
| 1240 | 2025.03.28 09:55 | t/p | 620 | 0.01 | 0.57133 | 0.00000 | 0.57133 | 0.30 | 10285.54 |
| 1241 | 2025.03.28 10:35 | sell | 621 | 0.01 | 0.57204 | 0.00000 | 0.57174 | ||
| 1242 | 2025.03.28 11:03 | sell | 622 | 0.02 | 0.57225 | 0.00000 | 0.57195 | ||
| 1243 | 2025.03.28 11:22 | t/p | 622 | 0.02 | 0.57195 | 0.00000 | 0.57195 | 0.60 | 10286.14 |
| 1244 | 2025.03.28 11:22 | close | 621 | 0.01 | 0.57195 | 0.00000 | 0.57174 | 0.09 | 10286.23 |
| 1245 | 2025.03.28 13:56 | sell | 623 | 0.01 | 0.57186 | 0.00000 | 0.57156 | ||
| 1246 | 2025.03.28 14:04 | t/p | 623 | 0.01 | 0.57156 | 0.00000 | 0.57156 | 0.30 | 10286.53 |
| 1247 | 2025.03.28 15:56 | sell | 624 | 0.01 | 0.57237 | 0.00000 | 0.57207 | ||
| 1248 | 2025.03.28 15:57 | sell | 625 | 0.02 | 0.57258 | 0.00000 | 0.57228 | ||
| 1249 | 2025.03.28 16:08 | sell | 626 | 0.04 | 0.57279 | 0.00000 | 0.57249 | ||
| 1250 | 2025.03.28 16:08 | sell | 627 | 0.08 | 0.57300 | 0.00000 | 0.57270 | ||
| 1251 | 2025.03.28 16:13 | t/p | 627 | 0.08 | 0.57270 | 0.00000 | 0.57270 | 2.40 | 10288.93 |
| 1252 | 2025.03.28 16:13 | close | 626 | 0.04 | 0.57270 | 0.00000 | 0.57249 | 0.36 | 10289.29 |
| 1253 | 2025.03.28 16:13 | close | 625 | 0.02 | 0.57271 | 0.00000 | 0.57228 | -0.26 | 10289.03 |
| 1254 | 2025.03.28 16:13 | close | 624 | 0.01 | 0.57269 | 0.00000 | 0.57207 | -0.32 | 10288.71 |
| 1255 | 2025.03.28 17:08 | sell | 628 | 0.01 | 0.57302 | 0.00000 | 0.57272 | ||
| 1256 | 2025.03.28 17:10 | sell | 629 | 0.02 | 0.57323 | 0.00000 | 0.57293 | ||
| 1257 | 2025.03.28 17:30 | t/p | 629 | 0.02 | 0.57293 | 0.00000 | 0.57293 | 0.60 | 10289.31 |
| 1258 | 2025.03.28 17:30 | close | 628 | 0.01 | 0.57293 | 0.00000 | 0.57272 | 0.09 | 10289.40 |
| 1259 | 2025.03.28 18:35 | sell | 630 | 0.01 | 0.57291 | 0.00000 | 0.57261 | ||
| 1260 | 2025.03.28 18:55 | t/p | 630 | 0.01 | 0.57261 | 0.00000 | 0.57261 | 0.30 | 10289.70 |
| 1261 | 2025.03.28 19:23 | buy | 631 | 0.01 | 0.57276 | 0.00000 | 0.57306 | ||
| 1262 | 2025.03.28 19:27 | buy | 632 | 0.02 | 0.57256 | 0.00000 | 0.57286 | ||
| 1263 | 2025.03.28 19:45 | buy | 633 | 0.04 | 0.57235 | 0.00000 | 0.57265 | ||
| 1264 | 2025.03.28 20:05 | buy | 634 | 0.08 | 0.57214 | 0.00000 | 0.57244 | ||
| 1265 | 2025.04.02 09:10 | t/p | 634 | 0.08 | 0.57244 | 0.00000 | 0.57244 | 2.40 | 10292.10 |
| 1266 | 2025.04.02 09:10 | close | 633 | 0.04 | 0.57244 | 0.00000 | 0.57265 | 0.36 | 10292.46 |
| 1267 | 2025.04.02 09:10 | close | 632 | 0.02 | 0.57243 | 0.00000 | 0.57286 | -0.26 | 10292.20 |
| 1268 | 2025.04.02 09:10 | close | 631 | 0.01 | 0.57244 | 0.00000 | 0.57306 | -0.32 | 10291.88 |
| 1269 | 2025.04.02 09:23 | sell | 635 | 0.01 | 0.57297 | 0.00000 | 0.57267 | ||
| 1270 | 2025.04.02 09:30 | sell | 636 | 0.02 | 0.57318 | 0.00000 | 0.57288 | ||
| 1271 | 2025.04.02 09:37 | t/p | 636 | 0.02 | 0.57288 | 0.00000 | 0.57288 | 0.60 | 10292.48 |
| 1272 | 2025.04.02 09:37 | close | 635 | 0.01 | 0.57288 | 0.00000 | 0.57267 | 0.09 | 10292.57 |
| 1273 | 2025.04.02 10:37 | sell | 637 | 0.01 | 0.57332 | 0.00000 | 0.57302 | ||
| 1274 | 2025.04.02 10:53 | sell | 638 | 0.02 | 0.57353 | 0.00000 | 0.57323 | ||
| 1275 | 2025.04.02 11:17 | sell | 639 | 0.04 | 0.57374 | 0.00000 | 0.57344 | ||
| 1276 | 2025.04.02 11:41 | sell | 640 | 0.08 | 0.57395 | 0.00000 | 0.57365 | ||
| 1277 | 2025.04.02 17:16 | t/p | 640 | 0.08 | 0.57365 | 0.00000 | 0.57365 | 2.40 | 10294.97 |
| 1278 | 2025.04.02 17:16 | close | 639 | 0.04 | 0.57364 | 0.00000 | 0.57344 | 0.40 | 10295.37 |
| 1279 | 2025.04.02 17:16 | close | 638 | 0.02 | 0.57362 | 0.00000 | 0.57323 | -0.18 | 10295.19 |
| 1280 | 2025.04.02 17:16 | close | 637 | 0.01 | 0.57363 | 0.00000 | 0.57302 | -0.31 | 10294.88 |
| 1281 | 2025.04.02 18:39 | buy | 641 | 0.01 | 0.57378 | 0.00000 | 0.57408 | ||
| 1282 | 2025.04.02 18:54 | t/p | 641 | 0.01 | 0.57408 | 0.00000 | 0.57408 | 0.30 | 10295.18 |
| 1283 | 2025.04.02 19:34 | buy | 642 | 0.01 | 0.57357 | 0.00000 | 0.57387 | ||
| 1284 | 2025.04.02 19:39 | buy | 643 | 0.02 | 0.57336 | 0.00000 | 0.57366 | ||
| 1285 | 2025.04.02 20:05 | t/p | 643 | 0.02 | 0.57366 | 0.00000 | 0.57366 | 0.60 | 10295.78 |
| 1286 | 2025.04.02 20:05 | close | 642 | 0.01 | 0.57366 | 0.00000 | 0.57387 | 0.09 | 10295.87 |
| 1287 | 2025.04.02 20:29 | sell | 644 | 0.01 | 0.57401 | 0.00000 | 0.57371 | ||
| 1288 | 2025.04.02 20:48 | t/p | 644 | 0.01 | 0.57371 | 0.00000 | 0.57371 | 0.30 | 10296.17 |
| 1289 | 2025.04.03 01:26 | buy | 645 | 0.01 | 0.56902 | 0.00000 | 0.56932 | ||
| 1290 | 2025.04.03 01:27 | buy | 646 | 0.02 | 0.56880 | 0.00000 | 0.56910 | ||
| 1291 | 2025.04.03 01:27 | buy | 647 | 0.04 | 0.56859 | 0.00000 | 0.56889 | ||
| 1292 | 2025.04.03 01:28 | t/p | 647 | 0.04 | 0.56889 | 0.00000 | 0.56889 | 1.20 | 10297.37 |
| 1293 | 2025.04.03 01:28 | close | 646 | 0.02 | 0.56890 | 0.00000 | 0.56910 | 0.20 | 10297.57 |
| 1294 | 2025.04.03 01:28 | close | 645 | 0.01 | 0.56891 | 0.00000 | 0.56932 | -0.11 | 10297.46 |
| 1295 | 2025.04.03 01:28 | buy | 648 | 0.01 | 0.56907 | 0.00000 | 0.56937 | ||
| 1296 | 2025.04.03 01:28 | buy | 649 | 0.02 | 0.56885 | 0.00000 | 0.56915 | ||
| 1297 | 2025.04.03 01:31 | t/p | 649 | 0.02 | 0.56915 | 0.00000 | 0.56915 | 0.60 | 10298.06 |
| 1298 | 2025.04.03 01:31 | close | 648 | 0.01 | 0.56915 | 0.00000 | 0.56937 | 0.08 | 10298.14 |
| 1299 | 2025.04.03 02:30 | sell | 650 | 0.01 | 0.57241 | 0.00000 | 0.57211 | ||
| 1300 | 2025.04.03 02:30 | sell | 651 | 0.02 | 0.57262 | 0.00000 | 0.57232 | ||
| 1301 | 2025.04.03 02:33 | sell | 652 | 0.04 | 0.57284 | 0.00000 | 0.57254 | ||
| 1302 | 2025.04.03 02:34 | t/p | 652 | 0.04 | 0.57254 | 0.00000 | 0.57254 | 1.20 | 10299.34 |
| 1303 | 2025.04.03 02:34 | close | 651 | 0.02 | 0.57254 | 0.00000 | 0.57232 | 0.16 | 10299.50 |
| 1304 | 2025.04.03 02:34 | close | 650 | 0.01 | 0.57255 | 0.00000 | 0.57211 | -0.14 | 10299.36 |
| 1305 | 2025.04.03 03:52 | sell | 653 | 0.01 | 0.57352 | 0.00000 | 0.57322 | ||
| 1306 | 2025.04.03 03:55 | t/p | 653 | 0.01 | 0.57322 | 0.00000 | 0.57322 | 0.30 | 10299.66 |
| 1307 | 2025.04.03 04:36 | sell | 654 | 0.01 | 0.57407 | 0.00000 | 0.57377 | ||
| 1308 | 2025.04.03 04:37 | sell | 655 | 0.02 | 0.57429 | 0.00000 | 0.57399 | ||
| 1309 | 2025.04.03 04:50 | t/p | 655 | 0.02 | 0.57399 | 0.00000 | 0.57399 | 0.60 | 10300.26 |
| 1310 | 2025.04.03 04:50 | close | 654 | 0.01 | 0.57399 | 0.00000 | 0.57377 | 0.08 | 10300.34 |
| 1311 | 2025.04.03 07:11 | buy | 656 | 0.01 | 0.57314 | 0.00000 | 0.57344 | ||
| 1312 | 2025.04.03 07:34 | t/p | 656 | 0.01 | 0.57344 | 0.00000 | 0.57344 | 0.30 | 10300.64 |
| 1313 | 2025.04.03 08:20 | sell | 657 | 0.01 | 0.57432 | 0.00000 | 0.57402 | ||
| 1314 | 2025.04.03 08:23 | sell | 658 | 0.02 | 0.57453 | 0.00000 | 0.57423 | ||
| 1315 | 2025.04.03 08:23 | sell | 659 | 0.04 | 0.57474 | 0.00000 | 0.57444 | ||
| 1316 | 2025.04.03 08:26 | sell | 660 | 0.08 | 0.57495 | 0.00000 | 0.57465 | ||
| 1317 | 2025.04.04 05:51 | t/p | 660 | 0.08 | 0.57465 | 0.00000 | 0.57465 | 2.40 | 10303.04 |
| 1318 | 2025.04.04 05:51 | close | 659 | 0.04 | 0.57465 | 0.00000 | 0.57444 | 0.36 | 10303.40 |
| 1319 | 2025.04.04 05:51 | close | 658 | 0.02 | 0.57464 | 0.00000 | 0.57423 | -0.22 | 10303.18 |
| 1320 | 2025.04.04 05:51 | close | 657 | 0.01 | 0.57465 | 0.00000 | 0.57402 | -0.33 | 10302.85 |
| 1321 | 2025.04.04 05:54 | buy | 661 | 0.01 | 0.57470 | 0.00000 | 0.57500 | ||
| 1322 | 2025.04.04 05:54 | buy | 662 | 0.02 | 0.57449 | 0.00000 | 0.57479 | ||
| 1323 | 2025.04.04 05:56 | buy | 663 | 0.04 | 0.57429 | 0.00000 | 0.57459 | ||
| 1324 | 2025.04.04 06:01 | buy | 664 | 0.08 | 0.57408 | 0.00000 | 0.57438 | ||
| 1325 | 2025.04.10 18:02 | t/p | 664 | 0.08 | 0.57438 | 0.00000 | 0.57438 | 2.40 | 10305.25 |
| 1326 | 2025.04.10 18:02 | close | 663 | 0.04 | 0.57438 | 0.00000 | 0.57459 | 0.36 | 10305.61 |
| 1327 | 2025.04.10 18:02 | close | 662 | 0.02 | 0.57439 | 0.00000 | 0.57479 | -0.20 | 10305.41 |
| 1328 | 2025.04.10 18:02 | close | 661 | 0.01 | 0.57440 | 0.00000 | 0.57500 | -0.30 | 10305.11 |
| 1329 | 2025.04.10 18:04 | sell | 665 | 0.01 | 0.57412 | 0.00000 | 0.57382 | ||
| 1330 | 2025.04.10 18:06 | sell | 666 | 0.02 | 0.57439 | 0.00000 | 0.57409 | ||
| 1331 | 2025.04.10 18:07 | sell | 667 | 0.04 | 0.57459 | 0.00000 | 0.57429 | ||
| 1332 | 2025.04.10 18:09 | sell | 668 | 0.08 | 0.57480 | 0.00000 | 0.57450 | ||
| 1333 | 2025.04.10 18:13 | t/p | 668 | 0.08 | 0.57450 | 0.00000 | 0.57450 | 2.40 | 10307.51 |
| 1334 | 2025.04.10 18:13 | close | 667 | 0.04 | 0.57450 | 0.00000 | 0.57429 | 0.36 | 10307.87 |
| 1335 | 2025.04.10 18:13 | close | 666 | 0.02 | 0.57449 | 0.00000 | 0.57409 | -0.20 | 10307.67 |
| 1336 | 2025.04.10 18:13 | close | 665 | 0.01 | 0.57448 | 0.00000 | 0.57382 | -0.36 | 10307.31 |
| 1337 | 2025.04.10 18:13 | sell | 669 | 0.01 | 0.57430 | 0.00000 | 0.57400 | ||
| 1338 | 2025.04.10 18:16 | t/p | 669 | 0.01 | 0.57400 | 0.00000 | 0.57400 | 0.30 | 10307.61 |
| 1339 | 2025.04.10 20:48 | sell | 670 | 0.01 | 0.57399 | 0.00000 | 0.57369 | ||
| 1340 | 2025.04.10 20:48 | sell | 671 | 0.02 | 0.57420 | 0.00000 | 0.57390 | ||
| 1341 | 2025.04.10 20:51 | sell | 672 | 0.04 | 0.57441 | 0.00000 | 0.57411 | ||
| 1342 | 2025.04.10 20:55 | sell | 673 | 0.08 | 0.57462 | 0.00000 | 0.57432 | ||
| 1343 | 2025.04.10 22:08 | t/p | 673 | 0.08 | 0.57432 | 0.00000 | 0.57432 | 2.40 | 10310.01 |
| 1344 | 2025.04.10 22:08 | close | 672 | 0.04 | 0.57432 | 0.00000 | 0.57411 | 0.36 | 10310.37 |
| 1345 | 2025.04.10 22:08 | close | 671 | 0.02 | 0.57431 | 0.00000 | 0.57390 | -0.22 | 10310.15 |
| 1346 | 2025.04.10 22:09 | close | 670 | 0.01 | 0.57432 | 0.00000 | 0.57369 | -0.33 | 10309.82 |
| 1347 | 2025.04.10 22:19 | buy | 674 | 0.01 | 0.57402 | 0.00000 | 0.57432 | ||
| 1348 | 2025.04.10 22:24 | buy | 675 | 0.02 | 0.57381 | 0.00000 | 0.57411 | ||
| 1349 | 2025.04.10 22:24 | buy | 676 | 0.04 | 0.57361 | 0.00000 | 0.57391 | ||
| 1350 | 2025.04.10 22:27 | buy | 677 | 0.08 | 0.57340 | 0.00000 | 0.57370 | ||
| 1351 | 2025.04.10 22:56 | t/p | 677 | 0.08 | 0.57370 | 0.00000 | 0.57370 | 2.40 | 10312.22 |
| 1352 | 2025.04.10 22:56 | close | 676 | 0.04 | 0.57370 | 0.00000 | 0.57391 | 0.36 | 10312.58 |
| 1353 | 2025.04.10 22:56 | close | 675 | 0.02 | 0.57371 | 0.00000 | 0.57411 | -0.20 | 10312.38 |
| 1354 | 2025.04.10 22:56 | close | 674 | 0.01 | 0.57372 | 0.00000 | 0.57432 | -0.30 | 10312.08 |
| 1355 | 2025.04.10 23:14 | sell | 678 | 0.01 | 0.57471 | 0.00000 | 0.57441 | ||
| 1356 | 2025.04.10 23:24 | t/p | 678 | 0.01 | 0.57441 | 0.00000 | 0.57441 | 0.30 | 10312.38 |
| 1357 | 2025.04.11 01:15 | sell | 679 | 0.01 | 0.57503 | 0.00000 | 0.57473 | ||
| 1358 | 2025.04.11 01:28 | t/p | 679 | 0.01 | 0.57473 | 0.00000 | 0.57473 | 0.30 | 10312.68 |
| 1359 | 2025.04.11 02:23 | buy | 680 | 0.01 | 0.57431 | 0.00000 | 0.57461 | ||
| 1360 | 2025.04.11 02:24 | buy | 681 | 0.02 | 0.57410 | 0.00000 | 0.57440 | ||
| 1361 | 2025.04.11 02:30 | t/p | 681 | 0.02 | 0.57440 | 0.00000 | 0.57440 | 0.60 | 10313.28 |
| 1362 | 2025.04.11 02:30 | close | 680 | 0.01 | 0.57440 | 0.00000 | 0.57461 | 0.09 | 10313.37 |
| 1363 | 2025.04.11 06:57 | sell | 682 | 0.01 | 0.57959 | 0.00000 | 0.57929 | ||
| 1364 | 2025.04.11 07:01 | t/p | 682 | 0.01 | 0.57929 | 0.00000 | 0.57929 | 0.30 | 10313.67 |
| 1365 | 2025.04.11 07:43 | buy | 683 | 0.01 | 0.57714 | 0.00000 | 0.57744 | ||
| 1366 | 2025.04.11 07:47 | buy | 684 | 0.02 | 0.57693 | 0.00000 | 0.57723 | ||
| 1367 | 2025.04.11 07:49 | t/p | 684 | 0.02 | 0.57723 | 0.00000 | 0.57723 | 0.60 | 10314.27 |
| 1368 | 2025.04.11 07:49 | close | 683 | 0.01 | 0.57724 | 0.00000 | 0.57744 | 0.10 | 10314.37 |
| 1369 | 2025.04.11 08:05 | buy | 685 | 0.01 | 0.57677 | 0.00000 | 0.57707 | ||
| 1370 | 2025.04.11 08:06 | buy | 686 | 0.02 | 0.57656 | 0.00000 | 0.57686 | ||
| 1371 | 2025.04.11 08:07 | buy | 687 | 0.04 | 0.57635 | 0.00000 | 0.57665 | ||
| 1372 | 2025.04.11 08:07 | buy | 688 | 0.08 | 0.57614 | 0.00000 | 0.57644 | ||
| 1373 | 2025.04.11 08:13 | t/p | 688 | 0.08 | 0.57644 | 0.00000 | 0.57644 | 2.40 | 10316.77 |
| 1374 | 2025.04.11 08:13 | close | 687 | 0.04 | 0.57644 | 0.00000 | 0.57665 | 0.36 | 10317.13 |
| 1375 | 2025.04.11 08:13 | close | 686 | 0.02 | 0.57645 | 0.00000 | 0.57686 | -0.22 | 10316.91 |
| 1376 | 2025.04.11 08:13 | close | 685 | 0.01 | 0.57646 | 0.00000 | 0.57707 | -0.31 | 10316.60 |
| 1377 | 2025.04.11 10:31 | sell | 689 | 0.01 | 0.57819 | 0.00000 | 0.57789 | ||
| 1378 | 2025.04.11 10:31 | sell | 690 | 0.02 | 0.57840 | 0.00000 | 0.57810 | ||
| 1379 | 2025.04.11 10:32 | sell | 691 | 0.04 | 0.57877 | 0.00000 | 0.57847 | ||
| 1380 | 2025.04.11 10:32 | sell | 692 | 0.08 | 0.57898 | 0.00000 | 0.57868 | ||
| 1381 | 2025.04.11 10:46 | t/p | 692 | 0.08 | 0.57868 | 0.00000 | 0.57868 | 2.40 | 10319.00 |
| 1382 | 2025.04.11 10:46 | close | 691 | 0.04 | 0.57868 | 0.00000 | 0.57847 | 0.36 | 10319.36 |
| 1383 | 2025.04.11 10:46 | close | 690 | 0.02 | 0.57867 | 0.00000 | 0.57810 | -0.54 | 10318.82 |
| 1384 | 2025.04.11 10:46 | close | 689 | 0.01 | 0.57866 | 0.00000 | 0.57789 | -0.47 | 10318.35 |
| 1385 | 2025.04.11 12:17 | sell | 693 | 0.01 | 0.58087 | 0.00000 | 0.58057 | ||
| 1386 | 2025.04.11 12:24 | sell | 694 | 0.02 | 0.58108 | 0.00000 | 0.58078 | ||
| 1387 | 2025.04.11 12:26 | sell | 695 | 0.04 | 0.58129 | 0.00000 | 0.58099 | ||
| 1388 | 2025.04.11 12:28 | t/p | 695 | 0.04 | 0.58099 | 0.00000 | 0.58099 | 1.20 | 10319.55 |
| 1389 | 2025.04.11 12:28 | close | 694 | 0.02 | 0.58099 | 0.00000 | 0.58078 | 0.18 | 10319.73 |
| 1390 | 2025.04.11 12:28 | close | 693 | 0.01 | 0.58098 | 0.00000 | 0.58057 | -0.11 | 10319.62 |
| 1391 | 2025.04.11 12:46 | sell | 696 | 0.01 | 0.58195 | 0.00000 | 0.58165 | ||
| 1392 | 2025.04.11 12:46 | sell | 697 | 0.02 | 0.58216 | 0.00000 | 0.58186 | ||
| 1393 | 2025.04.11 12:50 | t/p | 697 | 0.02 | 0.58186 | 0.00000 | 0.58186 | 0.60 | 10320.22 |
| 1394 | 2025.04.11 12:50 | close | 696 | 0.01 | 0.58186 | 0.00000 | 0.58165 | 0.09 | 10320.31 |
| 1395 | 2025.04.11 13:39 | buy | 698 | 0.01 | 0.57854 | 0.00000 | 0.57884 | ||
| 1396 | 2025.04.11 13:40 | buy | 699 | 0.02 | 0.57834 | 0.00000 | 0.57864 | ||
| 1397 | 2025.04.11 13:45 | t/p | 699 | 0.02 | 0.57864 | 0.00000 | 0.57864 | 0.60 | 10320.91 |
| 1398 | 2025.04.11 13:45 | close | 698 | 0.01 | 0.57866 | 0.00000 | 0.57884 | 0.12 | 10321.03 |
| 1399 | 2025.04.11 14:14 | sell | 700 | 0.01 | 0.58017 | 0.00000 | 0.57987 | ||
| 1400 | 2025.04.11 14:14 | sell | 701 | 0.02 | 0.58037 | 0.00000 | 0.58007 | ||
| 1401 | 2025.04.11 14:17 | t/p | 701 | 0.02 | 0.58007 | 0.00000 | 0.58007 | 0.60 | 10321.63 |
| 1402 | 2025.04.11 14:17 | close | 700 | 0.01 | 0.58001 | 0.00000 | 0.57987 | 0.16 | 10321.79 |
| 1403 | 2025.04.11 14:40 | sell | 702 | 0.01 | 0.58102 | 0.00000 | 0.58072 | ||
| 1404 | 2025.04.11 14:40 | sell | 703 | 0.02 | 0.58123 | 0.00000 | 0.58093 | ||
| 1405 | 2025.04.11 14:45 | t/p | 703 | 0.02 | 0.58093 | 0.00000 | 0.58093 | 0.60 | 10322.39 |
| 1406 | 2025.04.11 14:45 | close | 702 | 0.01 | 0.58093 | 0.00000 | 0.58072 | 0.09 | 10322.48 |
| 1407 | 2025.04.11 18:30 | buy | 704 | 0.01 | 0.57795 | 0.00000 | 0.57825 | ||
| 1408 | 2025.04.11 18:31 | t/p | 704 | 0.01 | 0.57825 | 0.00000 | 0.57825 | 0.30 | 10322.78 |
| 1409 | 2025.04.11 21:52 | sell | 705 | 0.01 | 0.58188 | 0.00000 | 0.58158 | ||
| 1410 | 2025.04.11 21:52 | sell | 706 | 0.02 | 0.58209 | 0.00000 | 0.58179 | ||
| 1411 | 2025.04.11 22:02 | sell | 707 | 0.04 | 0.58230 | 0.00000 | 0.58200 | ||
| 1412 | 2025.04.11 22:04 | sell | 708 | 0.08 | 0.58252 | 0.00000 | 0.58222 | ||
| 1413 | 2025.04.11 23:33 | t/p | 708 | 0.08 | 0.58222 | 0.00000 | 0.58222 | 2.40 | 10325.18 |
| 1414 | 2025.04.11 23:33 | close | 707 | 0.04 | 0.58222 | 0.00000 | 0.58200 | 0.32 | 10325.50 |
| 1415 | 2025.04.11 23:33 | close | 706 | 0.02 | 0.58223 | 0.00000 | 0.58179 | -0.28 | 10325.22 |
| 1416 | 2025.04.11 23:33 | close | 705 | 0.01 | 0.58222 | 0.00000 | 0.58158 | -0.34 | 10324.88 |
| 1417 | 2025.04.14 00:09 | buy | 709 | 0.01 | 0.58208 | 0.00000 | 0.58238 | ||
| 1418 | 2025.04.14 00:13 | t/p | 709 | 0.01 | 0.58238 | 0.00000 | 0.58238 | 0.30 | 10325.18 |
| 1419 | 2025.04.14 00:59 | sell | 710 | 0.01 | 0.58290 | 0.00000 | 0.58260 | ||
| 1420 | 2025.04.14 01:01 | sell | 711 | 0.02 | 0.58311 | 0.00000 | 0.58281 | ||
| 1421 | 2025.04.14 01:02 | sell | 712 | 0.04 | 0.58332 | 0.00000 | 0.58302 | ||
| 1422 | 2025.04.14 01:04 | sell | 713 | 0.08 | 0.58352 | 0.00000 | 0.58322 | ||
| 1423 | 2025.04.14 01:06 | t/p | 713 | 0.08 | 0.58322 | 0.00000 | 0.58322 | 2.40 | 10327.58 |
| 1424 | 2025.04.14 01:06 | close | 712 | 0.04 | 0.58322 | 0.00000 | 0.58302 | 0.40 | 10327.98 |
| 1425 | 2025.04.14 01:06 | close | 711 | 0.02 | 0.58321 | 0.00000 | 0.58281 | -0.20 | 10327.78 |
| 1426 | 2025.04.14 01:06 | close | 710 | 0.01 | 0.58320 | 0.00000 | 0.58260 | -0.30 | 10327.48 |
| 1427 | 2025.04.14 03:41 | sell | 714 | 0.01 | 0.58488 | 0.00000 | 0.58458 | ||
| 1428 | 2025.04.14 03:48 | t/p | 714 | 0.01 | 0.58458 | 0.00000 | 0.58458 | 0.30 | 10327.78 |
| 1429 | 2025.04.14 04:39 | sell | 715 | 0.01 | 0.58585 | 0.00000 | 0.58555 | ||
| 1430 | 2025.04.14 04:43 | t/p | 715 | 0.01 | 0.58555 | 0.00000 | 0.58555 | 0.30 | 10328.08 |
| 1431 | 2025.04.14 05:37 | buy | 716 | 0.01 | 0.58369 | 0.00000 | 0.58399 | ||
| 1432 | 2025.04.14 05:44 | t/p | 716 | 0.01 | 0.58399 | 0.00000 | 0.58399 | 0.30 | 10328.38 |
| 1433 | 2025.04.14 07:25 | sell | 717 | 0.01 | 0.58515 | 0.00000 | 0.58485 | ||
| 1434 | 2025.04.14 07:40 | sell | 718 | 0.02 | 0.58535 | 0.00000 | 0.58505 | ||
| 1435 | 2025.04.14 07:44 | t/p | 718 | 0.02 | 0.58505 | 0.00000 | 0.58505 | 0.60 | 10328.98 |
| 1436 | 2025.04.14 07:44 | close | 717 | 0.01 | 0.58505 | 0.00000 | 0.58485 | 0.10 | 10329.08 |
| 1437 | 2025.04.14 07:44 | sell | 719 | 0.01 | 0.58486 | 0.00000 | 0.58456 | ||
| 1438 | 2025.04.14 07:49 | sell | 720 | 0.02 | 0.58507 | 0.00000 | 0.58477 | ||
| 1439 | 2025.04.14 07:59 | sell | 721 | 0.04 | 0.58528 | 0.00000 | 0.58498 | ||
| 1440 | 2025.04.14 08:00 | sell | 722 | 0.08 | 0.58549 | 0.00000 | 0.58519 | ||
| 1441 | 2025.04.14 08:43 | t/p | 722 | 0.08 | 0.58519 | 0.00000 | 0.58519 | 2.40 | 10331.48 |
| 1442 | 2025.04.14 08:43 | close | 721 | 0.04 | 0.58518 | 0.00000 | 0.58498 | 0.40 | 10331.88 |
| 1443 | 2025.04.14 08:43 | close | 720 | 0.02 | 0.58517 | 0.00000 | 0.58477 | -0.20 | 10331.68 |
| 1444 | 2025.04.14 08:43 | close | 719 | 0.01 | 0.58515 | 0.00000 | 0.58456 | -0.29 | 10331.39 |
| 1445 | 2025.04.14 09:47 | sell | 723 | 0.01 | 0.58800 | 0.00000 | 0.58770 | ||
| 1446 | 2025.04.14 09:49 | sell | 724 | 0.02 | 0.58821 | 0.00000 | 0.58791 | ||
| 1447 | 2025.04.14 09:52 | sell | 725 | 0.04 | 0.58849 | 0.00000 | 0.58819 | ||
| 1448 | 2025.04.14 09:53 | sell | 726 | 0.08 | 0.58869 | 0.00000 | 0.58839 | ||
| 1449 | 2025.04.14 10:09 | t/p | 726 | 0.08 | 0.58839 | 0.00000 | 0.58839 | 2.40 | 10333.79 |
| 1450 | 2025.04.14 10:09 | close | 725 | 0.04 | 0.58839 | 0.00000 | 0.58819 | 0.40 | 10334.19 |
| 1451 | 2025.04.14 10:09 | close | 724 | 0.02 | 0.58837 | 0.00000 | 0.58791 | -0.32 | 10333.87 |
| 1452 | 2025.04.14 10:09 | close | 723 | 0.01 | 0.58835 | 0.00000 | 0.58770 | -0.35 | 10333.52 |
| 1453 | 2025.04.14 11:25 | sell | 727 | 0.01 | 0.58865 | 0.00000 | 0.58835 | ||
| 1454 | 2025.04.14 11:32 | t/p | 727 | 0.01 | 0.58835 | 0.00000 | 0.58835 | 0.30 | 10333.82 |
| 1455 | 2025.04.14 12:41 | buy | 728 | 0.01 | 0.58755 | 0.00000 | 0.58785 | ||
| 1456 | 2025.04.14 12:45 | buy | 729 | 0.02 | 0.58733 | 0.00000 | 0.58763 | ||
| 1457 | 2025.04.14 12:46 | buy | 730 | 0.04 | 0.58712 | 0.00000 | 0.58742 | ||
| 1458 | 2025.04.14 12:54 | t/p | 730 | 0.04 | 0.58742 | 0.00000 | 0.58742 | 1.20 | 10335.02 |
| 1459 | 2025.04.14 12:54 | close | 729 | 0.02 | 0.58742 | 0.00000 | 0.58763 | 0.18 | 10335.20 |
| 1460 | 2025.04.14 12:54 | close | 728 | 0.01 | 0.58743 | 0.00000 | 0.58785 | -0.12 | 10335.08 |
| 1461 | 2025.04.14 14:15 | sell | 731 | 0.01 | 0.58757 | 0.00000 | 0.58727 | ||
| 1462 | 2025.04.14 14:43 | t/p | 731 | 0.01 | 0.58727 | 0.00000 | 0.58727 | 0.30 | 10335.38 |
| 1463 | 2025.04.14 15:02 | buy | 732 | 0.01 | 0.58624 | 0.00000 | 0.58654 | ||
| 1464 | 2025.04.14 15:04 | buy | 733 | 0.02 | 0.58603 | 0.00000 | 0.58633 | ||
| 1465 | 2025.04.14 15:05 | buy | 734 | 0.04 | 0.58582 | 0.00000 | 0.58612 | ||
| 1466 | 2025.04.14 15:09 | buy | 735 | 0.08 | 0.58561 | 0.00000 | 0.58591 | ||
| 1467 | 2025.04.14 15:20 | t/p | 735 | 0.08 | 0.58591 | 0.00000 | 0.58591 | 2.40 | 10337.78 |
| 1468 | 2025.04.14 15:20 | close | 734 | 0.04 | 0.58591 | 0.00000 | 0.58612 | 0.36 | 10338.14 |
| 1469 | 2025.04.14 15:20 | close | 733 | 0.02 | 0.58592 | 0.00000 | 0.58633 | -0.22 | 10337.92 |
| 1470 | 2025.04.14 15:20 | close | 732 | 0.01 | 0.58591 | 0.00000 | 0.58654 | -0.33 | 10337.59 |
| 1471 | 2025.04.14 17:06 | sell | 736 | 0.01 | 0.58586 | 0.00000 | 0.58556 | ||
| 1472 | 2025.04.14 17:11 | sell | 737 | 0.02 | 0.58607 | 0.00000 | 0.58577 | ||
| 1473 | 2025.04.14 17:12 | sell | 738 | 0.04 | 0.58628 | 0.00000 | 0.58598 | ||
| 1474 | 2025.04.14 17:14 | sell | 739 | 0.08 | 0.58649 | 0.00000 | 0.58619 | ||
| 1475 | 2025.05.12 18:44 | t/p | 739 | 0.08 | 0.58619 | 0.00000 | 0.58619 | 2.40 | 10339.99 |
| 1476 | 2025.05.12 18:44 | close | 738 | 0.04 | 0.58619 | 0.00000 | 0.58598 | 0.36 | 10340.35 |
| 1477 | 2025.05.12 18:44 | close | 737 | 0.02 | 0.58618 | 0.00000 | 0.58577 | -0.22 | 10340.13 |
| 1478 | 2025.05.12 18:44 | close | 736 | 0.01 | 0.58617 | 0.00000 | 0.58556 | -0.31 | 10339.82 |
| 1479 | 2025.05.12 19:18 | buy | 740 | 0.01 | 0.58560 | 0.00000 | 0.58590 | ||
| 1480 | 2025.05.12 19:41 | t/p | 740 | 0.01 | 0.58590 | 0.00000 | 0.58590 | 0.30 | 10340.12 |
| 1481 | 2025.05.12 20:14 | buy | 741 | 0.01 | 0.58538 | 0.00000 | 0.58568 | ||
| 1482 | 2025.05.12 20:30 | buy | 742 | 0.02 | 0.58517 | 0.00000 | 0.58547 | ||
| 1483 | 2025.05.12 20:31 | buy | 743 | 0.04 | 0.58496 | 0.00000 | 0.58526 | ||
| 1484 | 2025.05.12 20:50 | t/p | 743 | 0.04 | 0.58526 | 0.00000 | 0.58526 | 1.20 | 10341.32 |
| 1485 | 2025.05.12 20:50 | close | 742 | 0.02 | 0.58526 | 0.00000 | 0.58547 | 0.18 | 10341.50 |
| 1486 | 2025.05.12 20:50 | close | 741 | 0.01 | 0.58527 | 0.00000 | 0.58568 | -0.11 | 10341.39 |
| 1487 | 2025.05.12 22:28 | sell | 744 | 0.01 | 0.58597 | 0.00000 | 0.58567 | ||
| 1488 | 2025.05.12 23:50 | t/p | 744 | 0.01 | 0.58567 | 0.00000 | 0.58567 | 0.30 | 10341.69 |
| 1489 | 2025.05.13 01:12 | sell | 745 | 0.01 | 0.58569 | 0.00000 | 0.58539 | ||
| 1490 | 2025.05.13 01:27 | t/p | 745 | 0.01 | 0.58539 | 0.00000 | 0.58539 | 0.30 | 10341.99 |
| 1491 | 2025.05.13 02:40 | sell | 746 | 0.01 | 0.58601 | 0.00000 | 0.58571 | ||
| 1492 | 2025.05.13 02:41 | sell | 747 | 0.02 | 0.58622 | 0.00000 | 0.58592 | ||
| 1493 | 2025.05.13 03:12 | sell | 748 | 0.04 | 0.58642 | 0.00000 | 0.58612 | ||
| 1494 | 2025.05.13 03:23 | t/p | 748 | 0.04 | 0.58612 | 0.00000 | 0.58612 | 1.20 | 10343.19 |
| 1495 | 2025.05.13 03:23 | close | 747 | 0.02 | 0.58611 | 0.00000 | 0.58592 | 0.22 | 10343.41 |
| 1496 | 2025.05.13 03:23 | close | 746 | 0.01 | 0.58610 | 0.00000 | 0.58571 | -0.09 | 10343.32 |
| 1497 | 2025.05.13 03:52 | buy | 749 | 0.01 | 0.58541 | 0.00000 | 0.58571 | ||
| 1498 | 2025.05.13 04:00 | buy | 750 | 0.02 | 0.58520 | 0.00000 | 0.58550 | ||
| 1499 | 2025.05.13 04:15 | t/p | 750 | 0.02 | 0.58550 | 0.00000 | 0.58550 | 0.60 | 10343.92 |
| 1500 | 2025.05.13 04:15 | close | 749 | 0.01 | 0.58550 | 0.00000 | 0.58571 | 0.09 | 10344.01 |
| 1501 | 2025.05.13 05:39 | sell | 751 | 0.01 | 0.58644 | 0.00000 | 0.58614 | ||
| 1502 | 2025.05.13 05:41 | sell | 752 | 0.02 | 0.58665 | 0.00000 | 0.58635 | ||
| 1503 | 2025.05.13 05:44 | sell | 753 | 0.04 | 0.58686 | 0.00000 | 0.58656 | ||
| 1504 | 2025.05.13 06:14 | sell | 754 | 0.08 | 0.58707 | 0.00000 | 0.58677 | ||
| 1505 | 2025.05.15 15:27 | t/p | 754 | 0.08 | 0.58677 | 0.00000 | 0.58677 | 2.40 | 10346.41 |
| 1506 | 2025.05.15 15:27 | close | 753 | 0.04 | 0.58676 | 0.00000 | 0.58656 | 0.40 | 10346.81 |
| 1507 | 2025.05.15 15:27 | close | 752 | 0.02 | 0.58673 | 0.00000 | 0.58635 | -0.16 | 10346.65 |
| 1508 | 2025.05.15 15:27 | close | 751 | 0.01 | 0.58674 | 0.00000 | 0.58614 | -0.30 | 10346.35 |
| 1509 | 2025.05.15 15:31 | buy | 755 | 0.01 | 0.58766 | 0.00000 | 0.58796 | ||
| 1510 | 2025.05.15 15:39 | t/p | 755 | 0.01 | 0.58796 | 0.00000 | 0.58796 | 0.30 | 10346.65 |
| 1511 | 2025.05.15 16:53 | buy | 756 | 0.01 | 0.58732 | 0.00000 | 0.58762 | ||
| 1512 | 2025.05.15 17:10 | t/p | 756 | 0.01 | 0.58762 | 0.00000 | 0.58762 | 0.30 | 10346.95 |
| 1513 | 2025.05.15 23:08 | sell | 757 | 0.01 | 0.58770 | 0.00000 | 0.58740 | ||
| 1514 | 2025.05.16 00:05 | t/p | 757 | 0.01 | 0.58740 | 0.00000 | 0.58740 | 0.30 | 10347.25 |
| 1515 | 2025.05.16 05:44 | sell | 758 | 0.01 | 0.58865 | 0.00000 | 0.58835 | ||
| 1516 | 2025.05.16 05:52 | sell | 759 | 0.02 | 0.58886 | 0.00000 | 0.58856 | ||
| 1517 | 2025.05.16 06:00 | sell | 760 | 0.04 | 0.58907 | 0.00000 | 0.58877 | ||
| 1518 | 2025.05.16 06:06 | sell | 761 | 0.08 | 0.58928 | 0.00000 | 0.58898 | ||
| 1519 | 2025.05.16 06:14 | t/p | 761 | 0.08 | 0.58898 | 0.00000 | 0.58898 | 2.40 | 10349.65 |
| 1520 | 2025.05.16 06:14 | close | 760 | 0.04 | 0.58898 | 0.00000 | 0.58877 | 0.36 | 10350.01 |
| 1521 | 2025.05.16 06:14 | close | 759 | 0.02 | 0.58896 | 0.00000 | 0.58856 | -0.20 | 10349.81 |
| 1522 | 2025.05.16 06:14 | close | 758 | 0.01 | 0.58894 | 0.00000 | 0.58835 | -0.29 | 10349.52 |
| 1523 | 2025.05.16 06:14 | sell | 762 | 0.01 | 0.58875 | 0.00000 | 0.58845 | ||
| 1524 | 2025.05.16 06:16 | sell | 763 | 0.02 | 0.58896 | 0.00000 | 0.58866 | ||
| 1525 | 2025.05.16 06:16 | sell | 764 | 0.04 | 0.58917 | 0.00000 | 0.58887 | ||
| 1526 | 2025.05.16 06:22 | sell | 765 | 0.08 | 0.58938 | 0.00000 | 0.58908 | ||
| 1527 | 2025.05.16 17:03 | t/p | 765 | 0.08 | 0.58908 | 0.00000 | 0.58908 | 2.40 | 10351.92 |
| 1528 | 2025.05.16 17:03 | close | 764 | 0.04 | 0.58908 | 0.00000 | 0.58887 | 0.36 | 10352.28 |
| 1529 | 2025.05.16 17:03 | close | 763 | 0.02 | 0.58909 | 0.00000 | 0.58866 | -0.26 | 10352.02 |
| 1530 | 2025.05.16 17:03 | close | 762 | 0.01 | 0.58908 | 0.00000 | 0.58845 | -0.33 | 10351.69 |
| 1531 | 2025.05.16 17:48 | buy | 766 | 0.01 | 0.58793 | 0.00000 | 0.58823 | ||
| 1532 | 2025.05.16 17:52 | buy | 767 | 0.02 | 0.58772 | 0.00000 | 0.58802 | ||
| 1533 | 2025.05.16 18:02 | buy | 768 | 0.04 | 0.58751 | 0.00000 | 0.58781 | ||
| 1534 | 2025.05.16 18:18 | buy | 769 | 0.08 | 0.58730 | 0.00000 | 0.58760 | ||
| 1535 | 2025.05.16 20:03 | t/p | 769 | 0.08 | 0.58760 | 0.00000 | 0.58760 | 2.40 | 10354.09 |
| 1536 | 2025.05.16 20:03 | close | 768 | 0.04 | 0.58760 | 0.00000 | 0.58781 | 0.36 | 10354.45 |
| 1537 | 2025.05.16 20:03 | close | 767 | 0.02 | 0.58761 | 0.00000 | 0.58802 | -0.22 | 10354.23 |
| 1538 | 2025.05.16 20:03 | close | 766 | 0.01 | 0.58762 | 0.00000 | 0.58823 | -0.31 | 10353.92 |
| 1539 | 2025.05.16 22:05 | sell | 770 | 0.01 | 0.58793 | 0.00000 | 0.58763 | ||
| 1540 | 2025.05.16 23:50 | t/p | 770 | 0.01 | 0.58763 | 0.00000 | 0.58763 | 0.30 | 10354.22 |
| 1541 | 2025.05.19 01:13 | sell | 771 | 0.01 | 0.58851 | 0.00000 | 0.58821 | ||
| 1542 | 2025.05.19 01:16 | sell | 772 | 0.02 | 0.58872 | 0.00000 | 0.58842 | ||
| 1543 | 2025.05.19 01:25 | sell | 773 | 0.04 | 0.58893 | 0.00000 | 0.58863 | ||
| 1544 | 2025.05.19 02:51 | t/p | 773 | 0.04 | 0.58863 | 0.00000 | 0.58863 | 1.20 | 10355.42 |
| 1545 | 2025.05.19 02:51 | close | 772 | 0.02 | 0.58863 | 0.00000 | 0.58842 | 0.18 | 10355.60 |
| 1546 | 2025.05.19 02:51 | close | 771 | 0.01 | 0.58861 | 0.00000 | 0.58821 | -0.10 | 10355.50 |
| 1547 | 2025.05.19 03:54 | sell | 774 | 0.01 | 0.58922 | 0.00000 | 0.58892 | ||
| 1548 | 2025.05.19 04:02 | sell | 775 | 0.02 | 0.58942 | 0.00000 | 0.58912 | ||
| 1549 | 2025.05.19 04:20 | t/p | 775 | 0.02 | 0.58912 | 0.00000 | 0.58912 | 0.60 | 10356.10 |
| 1550 | 2025.05.19 04:20 | close | 774 | 0.01 | 0.58911 | 0.00000 | 0.58892 | 0.11 | 10356.21 |
| 1551 | 2025.05.19 05:32 | sell | 776 | 0.01 | 0.58960 | 0.00000 | 0.58930 | ||
| 1552 | 2025.05.19 05:47 | t/p | 776 | 0.01 | 0.58930 | 0.00000 | 0.58930 | 0.30 | 10356.51 |
| 1553 | 2025.05.19 08:31 | buy | 777 | 0.01 | 0.58826 | 0.00000 | 0.58856 | ||
| 1554 | 2025.05.19 09:04 | t/p | 777 | 0.01 | 0.58856 | 0.00000 | 0.58856 | 0.30 | 10356.81 |
| 1555 | 2025.05.19 09:27 | sell | 778 | 0.01 | 0.58925 | 0.00000 | 0.58895 | ||
| 1556 | 2025.05.19 09:32 | sell | 779 | 0.02 | 0.58948 | 0.00000 | 0.58918 | ||
| 1557 | 2025.05.19 10:01 | sell | 780 | 0.04 | 0.58969 | 0.00000 | 0.58939 | ||
| 1558 | 2025.05.19 10:04 | t/p | 780 | 0.04 | 0.58939 | 0.00000 | 0.58939 | 1.20 | 10358.01 |
| 1559 | 2025.05.19 10:04 | close | 779 | 0.02 | 0.58939 | 0.00000 | 0.58918 | 0.18 | 10358.19 |
| 1560 | 2025.05.19 10:04 | close | 778 | 0.01 | 0.58938 | 0.00000 | 0.58895 | -0.13 | 10358.06 |
| 1561 | 2025.05.19 13:57 | sell | 781 | 0.01 | 0.59156 | 0.00000 | 0.59126 | ||
| 1562 | 2025.05.19 14:05 | t/p | 781 | 0.01 | 0.59126 | 0.00000 | 0.59126 | 0.30 | 10358.36 |
| 1563 | 2025.05.19 15:34 | buy | 782 | 0.01 | 0.59093 | 0.00000 | 0.59123 | ||
| 1564 | 2025.05.19 15:53 | buy | 783 | 0.02 | 0.59072 | 0.00000 | 0.59102 | ||
| 1565 | 2025.05.19 16:06 | buy | 784 | 0.04 | 0.59051 | 0.00000 | 0.59081 | ||
| 1566 | 2025.05.19 16:13 | t/p | 784 | 0.04 | 0.59081 | 0.00000 | 0.59081 | 1.20 | 10359.56 |
| 1567 | 2025.05.19 16:13 | close | 783 | 0.02 | 0.59081 | 0.00000 | 0.59102 | 0.18 | 10359.74 |
| 1568 | 2025.05.19 16:13 | close | 782 | 0.01 | 0.59080 | 0.00000 | 0.59123 | -0.13 | 10359.61 |
| 1569 | 2025.05.19 17:20 | sell | 785 | 0.01 | 0.59178 | 0.00000 | 0.59148 | ||
| 1570 | 2025.05.19 17:21 | sell | 786 | 0.02 | 0.59199 | 0.00000 | 0.59169 | ||
| 1571 | 2025.05.19 17:35 | t/p | 786 | 0.02 | 0.59169 | 0.00000 | 0.59169 | 0.60 | 10360.21 |
| 1572 | 2025.05.19 17:35 | close | 785 | 0.01 | 0.59169 | 0.00000 | 0.59148 | 0.09 | 10360.30 |
| 1573 | 2025.05.19 22:55 | sell | 787 | 0.01 | 0.59243 | 0.00000 | 0.59213 | ||
| 1574 | 2025.05.19 22:56 | sell | 788 | 0.02 | 0.59264 | 0.00000 | 0.59234 | ||
| 1575 | 2025.05.19 22:58 | sell | 789 | 0.04 | 0.59284 | 0.00000 | 0.59254 | ||
| 1576 | 2025.05.19 23:58 | sell | 790 | 0.08 | 0.59305 | 0.00000 | 0.59275 | ||
| 1577 | 2025.05.20 00:00 | t/p | 789 | 0.04 | 0.59254 | 0.00000 | 0.59254 | 1.20 | 10361.50 |
| 1578 | 2025.05.20 00:00 | t/p | 790 | 0.08 | 0.59275 | 0.00000 | 0.59275 | 2.40 | 10363.90 |
| 1579 | 2025.05.20 00:00 | close | 788 | 0.02 | 0.59244 | 0.00000 | 0.59234 | 0.40 | 10364.30 |
| 1580 | 2025.05.20 00:00 | close | 787 | 0.01 | 0.59255 | 0.00000 | 0.59213 | -0.12 | 10364.18 |
| 1581 | 2025.05.20 05:16 | buy | 791 | 0.01 | 0.59195 | 0.00000 | 0.59225 | ||
| 1582 | 2025.05.20 05:53 | buy | 792 | 0.02 | 0.59174 | 0.00000 | 0.59204 | ||
| 1583 | 2025.05.20 05:57 | buy | 793 | 0.04 | 0.59154 | 0.00000 | 0.59184 | ||
| 1584 | 2025.05.20 05:58 | t/p | 793 | 0.04 | 0.59184 | 0.00000 | 0.59184 | 1.20 | 10365.38 |
| 1585 | 2025.05.20 05:58 | close | 792 | 0.02 | 0.59184 | 0.00000 | 0.59204 | 0.20 | 10365.58 |
| 1586 | 2025.05.20 05:58 | close | 791 | 0.01 | 0.59183 | 0.00000 | 0.59225 | -0.12 | 10365.46 |
| 1587 | 2025.05.20 06:36 | sell | 794 | 0.01 | 0.59218 | 0.00000 | 0.59188 | ||
| 1588 | 2025.05.20 07:10 | t/p | 794 | 0.01 | 0.59188 | 0.00000 | 0.59188 | 0.30 | 10365.76 |
| 1589 | 2025.05.20 08:18 | sell | 795 | 0.01 | 0.59253 | 0.00000 | 0.59223 | ||
| 1590 | 2025.05.20 08:20 | sell | 796 | 0.02 | 0.59274 | 0.00000 | 0.59244 | ||
| 1591 | 2025.05.20 08:26 | sell | 797 | 0.04 | 0.59295 | 0.00000 | 0.59265 | ||
| 1592 | 2025.05.20 08:40 | t/p | 797 | 0.04 | 0.59265 | 0.00000 | 0.59265 | 1.20 | 10366.96 |
| 1593 | 2025.05.20 08:40 | close | 796 | 0.02 | 0.59265 | 0.00000 | 0.59244 | 0.18 | 10367.14 |
| 1594 | 2025.05.20 08:40 | close | 795 | 0.01 | 0.59266 | 0.00000 | 0.59223 | -0.13 | 10367.01 |
| 1595 | 2025.05.20 13:26 | buy | 798 | 0.01 | 0.59139 | 0.00000 | 0.59169 | ||
| 1596 | 2025.05.20 13:36 | buy | 799 | 0.02 | 0.59118 | 0.00000 | 0.59148 | ||
| 1597 | 2025.05.20 13:36 | buy | 800 | 0.04 | 0.59098 | 0.00000 | 0.59128 | ||
| 1598 | 2025.05.20 13:42 | buy | 801 | 0.08 | 0.59077 | 0.00000 | 0.59107 | ||
| 1599 | 2025.05.20 14:11 | t/p | 801 | 0.08 | 0.59107 | 0.00000 | 0.59107 | 2.40 | 10369.41 |
| 1600 | 2025.05.20 14:11 | close | 800 | 0.04 | 0.59107 | 0.00000 | 0.59128 | 0.36 | 10369.77 |
| 1601 | 2025.05.20 14:11 | close | 799 | 0.02 | 0.59106 | 0.00000 | 0.59148 | -0.24 | 10369.53 |
| 1602 | 2025.05.20 14:11 | close | 798 | 0.01 | 0.59107 | 0.00000 | 0.59169 | -0.32 | 10369.21 |
| 1603 | 2025.05.20 15:21 | buy | 802 | 0.01 | 0.58996 | 0.00000 | 0.59026 | ||
| 1604 | 2025.05.20 15:22 | buy | 803 | 0.02 | 0.58976 | 0.00000 | 0.59006 | ||
| 1605 | 2025.05.20 15:34 | t/p | 803 | 0.02 | 0.59006 | 0.00000 | 0.59006 | 0.60 | 10369.81 |
| 1606 | 2025.05.20 15:34 | close | 802 | 0.01 | 0.59006 | 0.00000 | 0.59026 | 0.10 | 10369.91 |
| 1607 | 2025.05.20 19:51 | sell | 804 | 0.01 | 0.59148 | 0.00000 | 0.59118 | ||
| 1608 | 2025.05.20 19:57 | sell | 805 | 0.02 | 0.59170 | 0.00000 | 0.59140 | ||
| 1609 | 2025.05.20 20:20 | sell | 806 | 0.04 | 0.59191 | 0.00000 | 0.59161 | ||
| 1610 | 2025.05.20 21:17 | t/p | 806 | 0.04 | 0.59161 | 0.00000 | 0.59161 | 1.20 | 10371.11 |
| 1611 | 2025.05.20 21:17 | close | 805 | 0.02 | 0.59161 | 0.00000 | 0.59140 | 0.18 | 10371.29 |
| 1612 | 2025.05.20 21:17 | close | 804 | 0.01 | 0.59162 | 0.00000 | 0.59118 | -0.14 | 10371.15 |
| 1613 | 2025.05.20 22:31 | sell | 807 | 0.01 | 0.59182 | 0.00000 | 0.59152 | ||
| 1614 | 2025.05.20 23:09 | sell | 808 | 0.02 | 0.59203 | 0.00000 | 0.59173 | ||
| 1615 | 2025.05.20 23:23 | sell | 809 | 0.04 | 0.59223 | 0.00000 | 0.59193 | ||
| 1616 | 2025.05.20 23:56 | sell | 810 | 0.08 | 0.59244 | 0.00000 | 0.59214 | ||
| 1617 | 2025.05.21 00:02 | t/p | 810 | 0.08 | 0.59214 | 0.00000 | 0.59214 | 2.40 | 10373.55 |
| 1618 | 2025.05.21 00:02 | close | 809 | 0.04 | 0.59206 | 0.00000 | 0.59193 | 0.68 | 10374.23 |
| 1619 | 2025.05.21 00:02 | close | 808 | 0.02 | 0.59192 | 0.00000 | 0.59173 | 0.22 | 10374.45 |
| 1620 | 2025.05.21 00:02 | close | 807 | 0.01 | 0.59178 | 0.00000 | 0.59152 | 0.04 | 10374.49 |
| 1621 | 2025.05.21 00:03 | sell | 811 | 0.01 | 0.59151 | 0.00000 | 0.59121 | ||
| 1622 | 2025.05.21 00:05 | sell | 812 | 0.02 | 0.59177 | 0.00000 | 0.59147 | ||
| 1623 | 2025.05.21 00:10 | sell | 813 | 0.04 | 0.59198 | 0.00000 | 0.59168 | ||
| 1624 | 2025.05.21 00:10 | sell | 814 | 0.08 | 0.59218 | 0.00000 | 0.59188 | ||
| 1625 | 2025.05.22 12:01 | t/p | 814 | 0.08 | 0.59188 | 0.00000 | 0.59188 | 2.40 | 10376.89 |
| 1626 | 2025.05.22 12:01 | close | 813 | 0.04 | 0.59188 | 0.00000 | 0.59168 | 0.40 | 10377.29 |
| 1627 | 2025.05.22 12:01 | close | 812 | 0.02 | 0.59187 | 0.00000 | 0.59147 | -0.20 | 10377.09 |
| 1628 | 2025.05.22 12:01 | close | 811 | 0.01 | 0.59186 | 0.00000 | 0.59121 | -0.35 | 10376.74 |
| 1629 | 2025.05.22 12:10 | buy | 815 | 0.01 | 0.59089 | 0.00000 | 0.59119 | ||
| 1630 | 2025.05.22 12:16 | buy | 816 | 0.02 | 0.59067 | 0.00000 | 0.59097 | ||
| 1631 | 2025.05.22 12:42 | t/p | 816 | 0.02 | 0.59097 | 0.00000 | 0.59097 | 0.60 | 10377.34 |
| 1632 | 2025.05.22 12:42 | close | 815 | 0.01 | 0.59097 | 0.00000 | 0.59119 | 0.08 | 10377.42 |
| 1633 | 2025.05.22 12:58 | buy | 817 | 0.01 | 0.59065 | 0.00000 | 0.59095 | ||
| 1634 | 2025.05.22 13:00 | buy | 818 | 0.02 | 0.59044 | 0.00000 | 0.59074 | ||
| 1635 | 2025.05.22 13:02 | buy | 819 | 0.04 | 0.59023 | 0.00000 | 0.59053 | ||
| 1636 | 2025.05.22 13:07 | buy | 820 | 0.08 | 0.59001 | 0.00000 | 0.59031 | ||
| 1637 | 2025.05.22 13:25 | t/p | 820 | 0.08 | 0.59031 | 0.00000 | 0.59031 | 2.40 | 10379.82 |
| 1638 | 2025.05.22 13:25 | close | 819 | 0.04 | 0.59031 | 0.00000 | 0.59053 | 0.32 | 10380.14 |
| 1639 | 2025.05.22 13:25 | close | 818 | 0.02 | 0.59032 | 0.00000 | 0.59074 | -0.24 | 10379.90 |
| 1640 | 2025.05.22 13:25 | close | 817 | 0.01 | 0.59031 | 0.00000 | 0.59095 | -0.34 | 10379.56 |
| 1641 | 2025.05.22 14:22 | sell | 821 | 0.01 | 0.59079 | 0.00000 | 0.59049 | ||
| 1642 | 2025.05.22 14:50 | t/p | 821 | 0.01 | 0.59049 | 0.00000 | 0.59049 | 0.30 | 10379.86 |
| 1643 | 2025.05.22 20:11 | buy | 822 | 0.01 | 0.59018 | 0.00000 | 0.59048 | ||
| 1644 | 2025.05.22 20:20 | buy | 823 | 0.02 | 0.58998 | 0.00000 | 0.59028 | ||
| 1645 | 2025.05.22 21:13 | t/p | 823 | 0.02 | 0.59028 | 0.00000 | 0.59028 | 0.60 | 10380.46 |
| 1646 | 2025.05.22 21:13 | close | 822 | 0.01 | 0.59028 | 0.00000 | 0.59048 | 0.10 | 10380.56 |
| 1647 | 2025.05.22 23:28 | buy | 824 | 0.01 | 0.58984 | 0.00000 | 0.59014 | ||
| 1648 | 2025.05.22 23:34 | buy | 825 | 0.02 | 0.58963 | 0.00000 | 0.58993 | ||
| 1649 | 2025.05.23 00:14 | t/p | 825 | 0.02 | 0.58993 | 0.00000 | 0.58993 | 0.60 | 10381.16 |
| 1650 | 2025.05.23 00:14 | close | 824 | 0.01 | 0.58994 | 0.00000 | 0.59014 | 0.10 | 10381.26 |
| 1651 | 2025.05.23 04:15 | sell | 826 | 0.01 | 0.59075 | 0.00000 | 0.59045 | ||
| 1652 | 2025.05.23 04:38 | sell | 827 | 0.02 | 0.59096 | 0.00000 | 0.59066 | ||
| 1653 | 2025.05.23 04:43 | sell | 828 | 0.04 | 0.59117 | 0.00000 | 0.59087 | ||
| 1654 | 2025.05.23 05:33 | t/p | 828 | 0.04 | 0.59087 | 0.00000 | 0.59087 | 1.20 | 10382.46 |
| 1655 | 2025.05.23 05:33 | close | 827 | 0.02 | 0.59085 | 0.00000 | 0.59066 | 0.22 | 10382.68 |
| 1656 | 2025.05.23 05:33 | close | 826 | 0.01 | 0.59086 | 0.00000 | 0.59045 | -0.11 | 10382.57 |
| 1657 | 2025.05.23 06:25 | sell | 829 | 0.01 | 0.59160 | 0.00000 | 0.59130 | ||
| 1658 | 2025.05.23 07:06 | sell | 830 | 0.02 | 0.59181 | 0.00000 | 0.59151 | ||
| 1659 | 2025.05.23 07:35 | sell | 831 | 0.04 | 0.59201 | 0.00000 | 0.59171 | ||
| 1660 | 2025.05.23 07:48 | t/p | 831 | 0.04 | 0.59171 | 0.00000 | 0.59171 | 1.20 | 10383.77 |
| 1661 | 2025.05.23 07:48 | close | 830 | 0.02 | 0.59171 | 0.00000 | 0.59151 | 0.20 | 10383.97 |
| 1662 | 2025.05.23 07:48 | close | 829 | 0.01 | 0.59170 | 0.00000 | 0.59130 | -0.10 | 10383.87 |
| 1663 | 2025.05.23 08:02 | buy | 832 | 0.01 | 0.59175 | 0.00000 | 0.59205 | ||
| 1664 | 2025.05.23 08:38 | buy | 833 | 0.02 | 0.59154 | 0.00000 | 0.59184 | ||
| 1665 | 2025.05.23 08:55 | t/p | 833 | 0.02 | 0.59184 | 0.00000 | 0.59184 | 0.60 | 10384.47 |
| 1666 | 2025.05.23 08:55 | close | 832 | 0.01 | 0.59184 | 0.00000 | 0.59205 | 0.09 | 10384.56 |
| 1667 | 2025.05.23 10:13 | sell | 834 | 0.01 | 0.59264 | 0.00000 | 0.59234 | ||
| 1668 | 2025.05.23 10:13 | sell | 835 | 0.02 | 0.59284 | 0.00000 | 0.59254 | ||
| 1669 | 2025.05.23 10:18 | sell | 836 | 0.04 | 0.59305 | 0.00000 | 0.59275 | ||
| 1670 | 2025.05.23 10:22 | sell | 837 | 0.08 | 0.59325 | 0.00000 | 0.59295 | ||
| 1671 | 2025.05.28 04:52 | t/p | 837 | 0.08 | 0.59295 | 0.00000 | 0.59295 | 2.40 | 10386.96 |
| 1672 | 2025.05.28 04:52 | close | 836 | 0.04 | 0.59295 | 0.00000 | 0.59275 | 0.40 | 10387.36 |
| 1673 | 2025.05.28 04:52 | close | 835 | 0.02 | 0.59294 | 0.00000 | 0.59254 | -0.20 | 10387.16 |
| 1674 | 2025.05.28 04:52 | close | 834 | 0.01 | 0.59293 | 0.00000 | 0.59234 | -0.29 | 10386.87 |
| 1675 | 2025.05.28 04:58 | buy | 838 | 0.01 | 0.59286 | 0.00000 | 0.59316 | ||
| 1676 | 2025.05.28 05:00 | buy | 839 | 0.02 | 0.59266 | 0.00000 | 0.59296 | ||
| 1677 | 2025.05.28 05:00 | t/p | 839 | 0.02 | 0.59296 | 0.00000 | 0.59296 | 0.60 | 10387.47 |
| 1678 | 2025.05.28 05:00 | close | 838 | 0.01 | 0.59298 | 0.00000 | 0.59316 | 0.12 | 10387.59 |
| 1679 | 2025.05.28 05:00 | buy | 840 | 0.01 | 0.59320 | 0.00000 | 0.59350 | ||
| 1680 | 2025.05.28 05:00 | t/p | 840 | 0.01 | 0.59350 | 0.00000 | 0.59350 | 0.30 | 10387.89 |
| 1681 | 2025.05.28 05:00 | buy | 841 | 0.01 | 0.59368 | 0.00000 | 0.59398 | ||
| 1682 | 2025.05.28 05:00 | t/p | 841 | 0.01 | 0.59398 | 0.00000 | 0.59398 | 0.30 | 10388.19 |
| 1683 | 2025.05.28 05:00 | buy | 842 | 0.01 | 0.59416 | 0.00000 | 0.59446 | ||
| 1684 | 2025.05.28 05:00 | buy | 843 | 0.02 | 0.59394 | 0.00000 | 0.59424 | ||
| 1685 | 2025.05.28 05:01 | buy | 844 | 0.04 | 0.59372 | 0.00000 | 0.59402 | ||
| 1686 | 2025.05.28 05:01 | buy | 845 | 0.08 | 0.59351 | 0.00000 | 0.59381 | ||
| 1687 | 2025.05.28 05:03 | t/p | 845 | 0.08 | 0.59381 | 0.00000 | 0.59381 | 2.40 | 10390.59 |
| 1688 | 2025.05.28 05:03 | close | 844 | 0.04 | 0.59382 | 0.00000 | 0.59402 | 0.40 | 10390.99 |
| 1689 | 2025.05.28 05:03 | close | 843 | 0.02 | 0.59381 | 0.00000 | 0.59424 | -0.26 | 10390.73 |
| 1690 | 2025.05.28 05:03 | close | 842 | 0.01 | 0.59380 | 0.00000 | 0.59446 | -0.36 | 10390.37 |
| 1691 | 2025.05.28 05:20 | sell | 846 | 0.01 | 0.59593 | 0.00000 | 0.59563 | ||
| 1692 | 2025.05.28 05:25 | sell | 847 | 0.02 | 0.59613 | 0.00000 | 0.59583 | ||
| 1693 | 2025.05.28 05:26 | sell | 848 | 0.04 | 0.59634 | 0.00000 | 0.59604 | ||
| 1694 | 2025.05.28 05:28 | sell | 849 | 0.08 | 0.59656 | 0.00000 | 0.59626 | ||
| 1695 | 2025.05.28 05:29 | t/p | 849 | 0.08 | 0.59626 | 0.00000 | 0.59626 | 2.40 | 10392.77 |
| 1696 | 2025.05.28 05:29 | close | 848 | 0.04 | 0.59626 | 0.00000 | 0.59604 | 0.32 | 10393.09 |
| 1697 | 2025.05.28 05:29 | close | 847 | 0.02 | 0.59624 | 0.00000 | 0.59583 | -0.22 | 10392.87 |
| 1698 | 2025.05.28 05:29 | close | 846 | 0.01 | 0.59623 | 0.00000 | 0.59563 | -0.30 | 10392.57 |
| 1699 | 2025.05.28 05:31 | sell | 850 | 0.01 | 0.59583 | 0.00000 | 0.59553 | ||
| 1700 | 2025.05.28 05:32 | sell | 851 | 0.02 | 0.59604 | 0.00000 | 0.59574 | ||
| 1701 | 2025.05.28 05:37 | sell | 852 | 0.04 | 0.59625 | 0.00000 | 0.59595 | ||
| 1702 | 2025.05.28 05:38 | t/p | 852 | 0.04 | 0.59595 | 0.00000 | 0.59595 | 1.20 | 10393.77 |
| 1703 | 2025.05.28 05:38 | close | 851 | 0.02 | 0.59595 | 0.00000 | 0.59574 | 0.18 | 10393.95 |
| 1704 | 2025.05.28 05:38 | close | 850 | 0.01 | 0.59594 | 0.00000 | 0.59553 | -0.11 | 10393.84 |
| 1705 | 2025.05.28 06:47 | sell | 853 | 0.01 | 0.59716 | 0.00000 | 0.59686 | ||
| 1706 | 2025.05.28 06:47 | sell | 854 | 0.02 | 0.59737 | 0.00000 | 0.59707 | ||
| 1707 | 2025.05.28 06:48 | sell | 855 | 0.04 | 0.59759 | 0.00000 | 0.59729 | ||
| 1708 | 2025.05.28 06:48 | sell | 856 | 0.08 | 0.59780 | 0.00000 | 0.59750 | ||
| 1709 | 2025.05.28 06:54 | t/p | 856 | 0.08 | 0.59750 | 0.00000 | 0.59750 | 2.40 | 10396.24 |
| 1710 | 2025.05.28 06:54 | close | 855 | 0.04 | 0.59750 | 0.00000 | 0.59729 | 0.36 | 10396.60 |
| 1711 | 2025.05.28 06:54 | close | 854 | 0.02 | 0.59749 | 0.00000 | 0.59707 | -0.24 | 10396.36 |
| 1712 | 2025.05.28 06:54 | close | 853 | 0.01 | 0.59748 | 0.00000 | 0.59686 | -0.32 | 10396.04 |
| 1713 | 2025.05.28 06:55 | sell | 857 | 0.01 | 0.59731 | 0.00000 | 0.59701 | ||
| 1714 | 2025.05.28 06:56 | sell | 858 | 0.02 | 0.59752 | 0.00000 | 0.59722 | ||
| 1715 | 2025.05.28 07:06 | t/p | 858 | 0.02 | 0.59722 | 0.00000 | 0.59722 | 0.60 | 10396.64 |
| 1716 | 2025.05.28 07:06 | close | 857 | 0.01 | 0.59722 | 0.00000 | 0.59701 | 0.09 | 10396.73 |
| 1717 | 2025.05.28 07:23 | buy | 859 | 0.01 | 0.59663 | 0.00000 | 0.59693 | ||
| 1718 | 2025.05.28 07:26 | buy | 860 | 0.02 | 0.59641 | 0.00000 | 0.59671 | ||
| 1719 | 2025.05.28 07:28 | buy | 861 | 0.04 | 0.59620 | 0.00000 | 0.59650 | ||
| 1720 | 2025.05.28 07:28 | buy | 862 | 0.08 | 0.59598 | 0.00000 | 0.59628 | ||
| 1721 | 2025.05.28 09:32 | t/p | 862 | 0.08 | 0.59628 | 0.00000 | 0.59628 | 2.40 | 10399.13 |
| 1722 | 2025.05.28 09:32 | close | 861 | 0.04 | 0.59628 | 0.00000 | 0.59650 | 0.32 | 10399.45 |
| 1723 | 2025.05.28 09:32 | close | 860 | 0.02 | 0.59629 | 0.00000 | 0.59671 | -0.24 | 10399.21 |
| 1724 | 2025.05.28 09:32 | close | 859 | 0.01 | 0.59630 | 0.00000 | 0.59693 | -0.33 | 10398.88 |
| 1725 | 2025.05.28 10:14 | sell | 863 | 0.01 | 0.59686 | 0.00000 | 0.59656 | ||
| 1726 | 2025.05.28 10:28 | t/p | 863 | 0.01 | 0.59656 | 0.00000 | 0.59656 | 0.30 | 10399.18 |
| 1727 | 2025.05.28 10:56 | sell | 864 | 0.01 | 0.59715 | 0.00000 | 0.59685 | ||
| 1728 | 2025.05.28 11:04 | sell | 865 | 0.02 | 0.59735 | 0.00000 | 0.59705 | ||
| 1729 | 2025.05.28 11:09 | t/p | 865 | 0.02 | 0.59705 | 0.00000 | 0.59705 | 0.60 | 10399.78 |
| 1730 | 2025.05.28 11:09 | close | 864 | 0.01 | 0.59705 | 0.00000 | 0.59685 | 0.10 | 10399.88 |
| 1731 | 2025.05.28 13:29 | sell | 866 | 0.01 | 0.59761 | 0.00000 | 0.59731 | ||
| 1732 | 2025.05.28 13:34 | t/p | 866 | 0.01 | 0.59731 | 0.00000 | 0.59731 | 0.30 | 10400.18 |
| 1733 | 2025.05.28 14:12 | buy | 867 | 0.01 | 0.59673 | 0.00000 | 0.59703 | ||
| 1734 | 2025.05.28 14:14 | buy | 868 | 0.02 | 0.59652 | 0.00000 | 0.59682 | ||
| 1735 | 2025.05.28 14:20 | buy | 869 | 0.04 | 0.59632 | 0.00000 | 0.59662 | ||
| 1736 | 2025.05.28 14:35 | t/p | 869 | 0.04 | 0.59662 | 0.00000 | 0.59662 | 1.20 | 10401.38 |
| 1737 | 2025.05.28 14:35 | close | 868 | 0.02 | 0.59662 | 0.00000 | 0.59682 | 0.20 | 10401.58 |
| 1738 | 2025.05.28 14:35 | close | 867 | 0.01 | 0.59663 | 0.00000 | 0.59703 | -0.10 | 10401.48 |
| 1739 | 2025.05.28 15:43 | buy | 870 | 0.01 | 0.59583 | 0.00000 | 0.59613 | ||
| 1740 | 2025.05.28 15:55 | buy | 871 | 0.02 | 0.59562 | 0.00000 | 0.59592 | ||
| 1741 | 2025.05.28 16:05 | buy | 872 | 0.04 | 0.59542 | 0.00000 | 0.59572 | ||
| 1742 | 2025.05.28 16:06 | buy | 873 | 0.08 | 0.59521 | 0.00000 | 0.59551 | ||
| 1743 | 2025.05.28 17:07 | t/p | 873 | 0.08 | 0.59551 | 0.00000 | 0.59551 | 2.40 | 10403.88 |
| 1744 | 2025.05.28 17:07 | close | 872 | 0.04 | 0.59551 | 0.00000 | 0.59572 | 0.36 | 10404.24 |
| 1745 | 2025.05.28 17:07 | close | 871 | 0.02 | 0.59550 | 0.00000 | 0.59592 | -0.24 | 10404.00 |
| 1746 | 2025.05.28 17:07 | close | 870 | 0.01 | 0.59551 | 0.00000 | 0.59613 | -0.32 | 10403.68 |
| 1747 | 2025.05.28 17:16 | sell | 874 | 0.01 | 0.59604 | 0.00000 | 0.59574 | ||
| 1748 | 2025.05.28 17:30 | sell | 875 | 0.02 | 0.59625 | 0.00000 | 0.59595 | ||
| 1749 | 2025.05.28 17:41 | sell | 876 | 0.04 | 0.59645 | 0.00000 | 0.59615 | ||
| 1750 | 2025.05.28 17:47 | t/p | 876 | 0.04 | 0.59615 | 0.00000 | 0.59615 | 1.20 | 10404.88 |
| 1751 | 2025.05.28 17:47 | close | 875 | 0.02 | 0.59615 | 0.00000 | 0.59595 | 0.20 | 10405.08 |
| 1752 | 2025.05.28 17:47 | close | 874 | 0.01 | 0.59614 | 0.00000 | 0.59574 | -0.10 | 10404.98 |
| 1753 | 2025.05.28 18:42 | buy | 877 | 0.01 | 0.59499 | 0.00000 | 0.59529 | ||
| 1754 | 2025.05.28 19:03 | t/p | 877 | 0.01 | 0.59529 | 0.00000 | 0.59529 | 0.30 | 10405.28 |
| 1755 | 2025.05.28 19:23 | sell | 878 | 0.01 | 0.59555 | 0.00000 | 0.59525 | ||
| 1756 | 2025.05.28 20:02 | sell | 879 | 0.02 | 0.59576 | 0.00000 | 0.59546 | ||
| 1757 | 2025.05.28 20:11 | sell | 880 | 0.04 | 0.59596 | 0.00000 | 0.59566 | ||
| 1758 | 2025.05.28 20:14 | sell | 881 | 0.08 | 0.59617 | 0.00000 | 0.59587 | ||
| 1759 | 2025.05.28 21:34 | t/p | 881 | 0.08 | 0.59587 | 0.00000 | 0.59587 | 2.40 | 10407.68 |
| 1760 | 2025.05.28 21:34 | close | 880 | 0.04 | 0.59587 | 0.00000 | 0.59566 | 0.36 | 10408.04 |
| 1761 | 2025.05.28 21:34 | close | 879 | 0.02 | 0.59586 | 0.00000 | 0.59546 | -0.20 | 10407.84 |
| 1762 | 2025.05.28 21:34 | close | 878 | 0.01 | 0.59587 | 0.00000 | 0.59525 | -0.32 | 10407.52 |
| 1763 | 2025.05.28 21:38 | buy | 882 | 0.01 | 0.59600 | 0.00000 | 0.59630 | ||
| 1764 | 2025.05.28 23:38 | t/p | 882 | 0.01 | 0.59630 | 0.00000 | 0.59630 | 0.30 | 10407.82 |
| 1765 | 2025.05.28 23:38 | sell | 883 | 0.01 | 0.59630 | 0.00000 | 0.59600 | ||
| 1766 | 2025.05.28 23:39 | sell | 884 | 0.02 | 0.59652 | 0.00000 | 0.59622 | ||
| 1767 | 2025.05.28 23:44 | sell | 885 | 0.04 | 0.59673 | 0.00000 | 0.59643 | ||
| 1768 | 2025.05.29 00:00 | t/p | 885 | 0.04 | 0.59643 | 0.00000 | 0.59643 | 1.20 | 10409.02 |
| 1769 | 2025.05.29 00:00 | close | 884 | 0.02 | 0.59640 | 0.00000 | 0.59622 | 0.24 | 10409.26 |
| 1770 | 2025.05.29 00:01 | close | 883 | 0.01 | 0.59648 | 0.00000 | 0.59600 | -0.18 | 10409.08 |
| 1771 | 2025.05.29 01:25 | sell | 886 | 0.01 | 0.59667 | 0.00000 | 0.59637 | ||
| 1772 | 2025.05.29 01:32 | sell | 887 | 0.02 | 0.59688 | 0.00000 | 0.59658 | ||
| 1773 | 2025.05.29 01:47 | sell | 888 | 0.04 | 0.59709 | 0.00000 | 0.59679 | ||
| 1774 | 2025.05.29 02:00 | sell | 889 | 0.08 | 0.59730 | 0.00000 | 0.59700 | ||
| 1775 | 2025.05.29 02:10 | t/p | 889 | 0.08 | 0.59700 | 0.00000 | 0.59700 | 2.40 | 10411.48 |
| 1776 | 2025.05.29 02:10 | close | 888 | 0.04 | 0.59700 | 0.00000 | 0.59679 | 0.36 | 10411.84 |
| 1777 | 2025.05.29 02:10 | close | 887 | 0.02 | 0.59701 | 0.00000 | 0.59658 | -0.26 | 10411.58 |
| 1778 | 2025.05.29 02:10 | close | 886 | 0.01 | 0.59700 | 0.00000 | 0.59637 | -0.33 | 10411.25 |
| 1779 | 2025.05.29 02:48 | buy | 890 | 0.01 | 0.59531 | 0.00000 | 0.59561 | ||
| 1780 | 2025.05.29 02:49 | t/p | 890 | 0.01 | 0.59561 | 0.00000 | 0.59561 | 0.30 | 10411.55 |
| 1781 | 2025.05.29 09:29 | sell | 891 | 0.01 | 0.59550 | 0.00000 | 0.59520 | ||
| 1782 | 2025.05.29 09:29 | sell | 892 | 0.02 | 0.59571 | 0.00000 | 0.59541 | ||
| 1783 | 2025.05.29 09:30 | sell | 893 | 0.04 | 0.59591 | 0.00000 | 0.59561 | ||
| 1784 | 2025.05.29 09:35 | t/p | 893 | 0.04 | 0.59561 | 0.00000 | 0.59561 | 1.20 | 10412.75 |
| 1785 | 2025.05.29 09:35 | close | 892 | 0.02 | 0.59561 | 0.00000 | 0.59541 | 0.20 | 10412.95 |
| 1786 | 2025.05.29 09:35 | close | 891 | 0.01 | 0.59562 | 0.00000 | 0.59520 | -0.12 | 10412.83 |
| 1787 | 2025.05.29 11:04 | sell | 894 | 0.01 | 0.59667 | 0.00000 | 0.59637 | ||
| 1788 | 2025.05.29 11:13 | sell | 895 | 0.02 | 0.59688 | 0.00000 | 0.59658 | ||
| 1789 | 2025.05.29 11:19 | t/p | 895 | 0.02 | 0.59658 | 0.00000 | 0.59658 | 0.60 | 10413.43 |
| 1790 | 2025.05.29 11:19 | close | 894 | 0.01 | 0.59658 | 0.00000 | 0.59637 | 0.09 | 10413.52 |
| 1791 | 2025.05.29 11:47 | buy | 896 | 0.01 | 0.59617 | 0.00000 | 0.59647 | ||
| 1792 | 2025.05.29 11:54 | buy | 897 | 0.02 | 0.59596 | 0.00000 | 0.59626 | ||
| 1793 | 2025.05.29 12:06 | t/p | 897 | 0.02 | 0.59626 | 0.00000 | 0.59626 | 0.60 | 10414.12 |
| 1794 | 2025.05.29 12:06 | close | 896 | 0.01 | 0.59626 | 0.00000 | 0.59647 | 0.09 | 10414.21 |
| 1795 | 2025.05.29 12:37 | sell | 898 | 0.01 | 0.59699 | 0.00000 | 0.59669 | ||
| 1796 | 2025.05.29 13:28 | sell | 899 | 0.02 | 0.59720 | 0.00000 | 0.59690 | ||
| 1797 | 2025.05.29 13:38 | t/p | 899 | 0.02 | 0.59690 | 0.00000 | 0.59690 | 0.60 | 10414.81 |
| 1798 | 2025.05.29 13:38 | close | 898 | 0.01 | 0.59690 | 0.00000 | 0.59669 | 0.09 | 10414.90 |
| 1799 | 2025.05.29 14:28 | buy | 900 | 0.01 | 0.59647 | 0.00000 | 0.59677 | ||
| 1800 | 2025.05.29 14:49 | buy | 901 | 0.02 | 0.59627 | 0.00000 | 0.59657 | ||
| 1801 | 2025.05.29 14:55 | buy | 902 | 0.04 | 0.59606 | 0.00000 | 0.59636 | ||
| 1802 | 2025.05.29 15:03 | t/p | 902 | 0.04 | 0.59636 | 0.00000 | 0.59636 | 1.20 | 10416.10 |
| 1803 | 2025.05.29 15:03 | close | 901 | 0.02 | 0.59636 | 0.00000 | 0.59657 | 0.18 | 10416.28 |
| 1804 | 2025.05.29 15:03 | close | 900 | 0.01 | 0.59637 | 0.00000 | 0.59677 | -0.10 | 10416.18 |
| 1805 | 2025.05.29 15:21 | sell | 903 | 0.01 | 0.59727 | 0.00000 | 0.59697 | ||
| 1806 | 2025.05.29 15:30 | sell | 904 | 0.02 | 0.59749 | 0.00000 | 0.59719 | ||
| 1807 | 2025.05.29 15:32 | sell | 905 | 0.04 | 0.59769 | 0.00000 | 0.59739 | ||
| 1808 | 2025.05.29 15:34 | sell | 906 | 0.08 | 0.59790 | 0.00000 | 0.59760 | ||
| 1809 | 2025.05.29 16:46 | t/p | 906 | 0.08 | 0.59760 | 0.00000 | 0.59760 | 2.40 | 10418.58 |
| 1810 | 2025.05.29 16:46 | close | 905 | 0.04 | 0.59760 | 0.00000 | 0.59739 | 0.36 | 10418.94 |
| 1811 | 2025.05.29 16:46 | close | 904 | 0.02 | 0.59759 | 0.00000 | 0.59719 | -0.20 | 10418.74 |
| 1812 | 2025.05.29 16:46 | close | 903 | 0.01 | 0.59758 | 0.00000 | 0.59697 | -0.31 | 10418.43 |
| 1813 | 2025.05.29 16:49 | buy | 907 | 0.01 | 0.59748 | 0.00000 | 0.59778 | ||
| 1814 | 2025.05.29 16:55 | buy | 908 | 0.02 | 0.59727 | 0.00000 | 0.59757 | ||
| 1815 | 2025.05.29 16:57 | buy | 909 | 0.04 | 0.59706 | 0.00000 | 0.59736 | ||
| 1816 | 2025.05.29 17:00 | t/p | 909 | 0.04 | 0.59736 | 0.00000 | 0.59736 | 1.20 | 10419.63 |
| 1817 | 2025.05.29 17:00 | close | 908 | 0.02 | 0.59736 | 0.00000 | 0.59757 | 0.18 | 10419.81 |
| 1818 | 2025.05.29 17:00 | close | 907 | 0.01 | 0.59738 | 0.00000 | 0.59778 | -0.10 | 10419.71 |
| 1819 | 2025.05.29 17:01 | buy | 910 | 0.01 | 0.59760 | 0.00000 | 0.59790 | ||
| 1820 | 2025.05.29 17:02 | buy | 911 | 0.02 | 0.59739 | 0.00000 | 0.59769 | ||
| 1821 | 2025.05.29 17:10 | t/p | 911 | 0.02 | 0.59769 | 0.00000 | 0.59769 | 0.60 | 10420.31 |
| 1822 | 2025.05.29 17:10 | close | 910 | 0.01 | 0.59769 | 0.00000 | 0.59790 | 0.09 | 10420.40 |
| 1823 | 2025.05.29 22:48 | buy | 912 | 0.01 | 0.59798 | 0.00000 | 0.59828 | ||
| 1824 | 2025.05.29 23:11 | buy | 913 | 0.02 | 0.59777 | 0.00000 | 0.59807 | ||
| 1825 | 2025.05.29 23:30 | buy | 914 | 0.04 | 0.59756 | 0.00000 | 0.59786 | ||
| 1826 | 2025.05.29 23:36 | buy | 915 | 0.08 | 0.59735 | 0.00000 | 0.59765 | ||
| 1827 | 2025.05.30 01:24 | t/p | 915 | 0.08 | 0.59765 | 0.00000 | 0.59765 | 2.40 | 10422.80 |
| 1828 | 2025.05.30 01:24 | close | 914 | 0.04 | 0.59765 | 0.00000 | 0.59786 | 0.36 | 10423.16 |
| 1829 | 2025.05.30 01:24 | close | 913 | 0.02 | 0.59767 | 0.00000 | 0.59807 | -0.20 | 10422.96 |
| 1830 | 2025.05.30 01:24 | close | 912 | 0.01 | 0.59769 | 0.00000 | 0.59828 | -0.29 | 10422.67 |
| 1831 | 2025.05.30 01:27 | sell | 916 | 0.01 | 0.59753 | 0.00000 | 0.59723 | ||
| 1832 | 2025.05.30 01:43 | sell | 917 | 0.02 | 0.59774 | 0.00000 | 0.59744 | ||
| 1833 | 2025.05.30 02:33 | sell | 918 | 0.04 | 0.59795 | 0.00000 | 0.59765 | ||
| 1834 | 2025.05.30 03:25 | sell | 919 | 0.08 | 0.59816 | 0.00000 | 0.59786 | ||
| 1835 | 2025.05.30 03:33 | t/p | 919 | 0.08 | 0.59786 | 0.00000 | 0.59786 | 2.40 | 10425.07 |
| 1836 | 2025.05.30 03:33 | close | 918 | 0.04 | 0.59786 | 0.00000 | 0.59765 | 0.36 | 10425.43 |
| 1837 | 2025.05.30 03:33 | close | 917 | 0.02 | 0.59784 | 0.00000 | 0.59744 | -0.20 | 10425.23 |
| 1838 | 2025.05.30 03:33 | close | 916 | 0.01 | 0.59783 | 0.00000 | 0.59723 | -0.30 | 10424.93 |
| 1839 | 2025.05.30 04:53 | buy | 920 | 0.01 | 0.59695 | 0.00000 | 0.59725 | ||
| 1840 | 2025.05.30 04:55 | buy | 921 | 0.02 | 0.59674 | 0.00000 | 0.59704 | ||
| 1841 | 2025.05.30 04:58 | buy | 922 | 0.04 | 0.59654 | 0.00000 | 0.59684 | ||
| 1842 | 2025.05.30 05:35 | buy | 923 | 0.08 | 0.59632 | 0.00000 | 0.59662 | ||
| 1843 | 2025.05.30 06:11 | t/p | 923 | 0.08 | 0.59662 | 0.00000 | 0.59662 | 2.40 | 10427.33 |
| 1844 | 2025.05.30 06:11 | close | 922 | 0.04 | 0.59662 | 0.00000 | 0.59684 | 0.32 | 10427.65 |
| 1845 | 2025.05.30 06:11 | close | 921 | 0.02 | 0.59663 | 0.00000 | 0.59704 | -0.22 | 10427.43 |
| 1846 | 2025.05.30 06:11 | close | 920 | 0.01 | 0.59664 | 0.00000 | 0.59725 | -0.31 | 10427.12 |
| 1847 | 2025.05.30 07:54 | sell | 924 | 0.01 | 0.59689 | 0.00000 | 0.59659 | ||
| 1848 | 2025.05.30 08:20 | sell | 925 | 0.02 | 0.59710 | 0.00000 | 0.59680 | ||
| 1849 | 2025.05.30 08:28 | sell | 926 | 0.04 | 0.59730 | 0.00000 | 0.59700 | ||
| 1850 | 2025.05.30 08:38 | sell | 927 | 0.08 | 0.59751 | 0.00000 | 0.59721 | ||
| 1851 | 2025.05.30 09:14 | t/p | 927 | 0.08 | 0.59721 | 0.00000 | 0.59721 | 2.40 | 10429.52 |
| 1852 | 2025.05.30 09:14 | close | 926 | 0.04 | 0.59721 | 0.00000 | 0.59700 | 0.36 | 10429.88 |
| 1853 | 2025.05.30 09:14 | close | 925 | 0.02 | 0.59720 | 0.00000 | 0.59680 | -0.20 | 10429.68 |
| 1854 | 2025.05.30 09:14 | close | 924 | 0.01 | 0.59718 | 0.00000 | 0.59659 | -0.29 | 10429.39 |
| 1855 | 2025.05.30 10:16 | buy | 928 | 0.01 | 0.59558 | 0.00000 | 0.59588 | ||
| 1856 | 2025.05.30 10:17 | buy | 929 | 0.02 | 0.59537 | 0.00000 | 0.59567 | ||
| 1857 | 2025.05.30 10:27 | t/p | 929 | 0.02 | 0.59567 | 0.00000 | 0.59567 | 0.60 | 10429.99 |
| 1858 | 2025.05.30 10:27 | close | 928 | 0.01 | 0.59567 | 0.00000 | 0.59588 | 0.09 | 10430.08 |
| 1859 | 2025.05.30 12:21 | buy | 930 | 0.01 | 0.59503 | 0.00000 | 0.59533 | ||
| 1860 | 2025.05.30 12:34 | buy | 931 | 0.02 | 0.59483 | 0.00000 | 0.59513 | ||
| 1861 | 2025.05.30 12:40 | t/p | 931 | 0.02 | 0.59513 | 0.00000 | 0.59513 | 0.60 | 10430.68 |
| 1862 | 2025.05.30 12:40 | close | 930 | 0.01 | 0.59513 | 0.00000 | 0.59533 | 0.10 | 10430.78 |
| 1863 | 2025.05.30 12:53 | sell | 932 | 0.01 | 0.59549 | 0.00000 | 0.59519 | ||
| 1864 | 2025.05.30 13:11 | sell | 933 | 0.02 | 0.59569 | 0.00000 | 0.59539 | ||
| 1865 | 2025.05.30 13:14 | sell | 934 | 0.04 | 0.59590 | 0.00000 | 0.59560 | ||
| 1866 | 2025.05.30 14:25 | t/p | 934 | 0.04 | 0.59560 | 0.00000 | 0.59560 | 1.20 | 10431.98 |
| 1867 | 2025.05.30 14:25 | close | 933 | 0.02 | 0.59560 | 0.00000 | 0.59539 | 0.18 | 10432.16 |
| 1868 | 2025.05.30 14:25 | close | 932 | 0.01 | 0.59559 | 0.00000 | 0.59519 | -0.10 | 10432.06 |
| 1869 | 2025.05.30 15:12 | sell | 935 | 0.01 | 0.59582 | 0.00000 | 0.59552 | ||
| 1870 | 2025.05.30 15:14 | sell | 936 | 0.02 | 0.59603 | 0.00000 | 0.59573 | ||
| 1871 | 2025.05.30 15:17 | t/p | 936 | 0.02 | 0.59573 | 0.00000 | 0.59573 | 0.60 | 10432.66 |
| 1872 | 2025.05.30 15:17 | close | 935 | 0.01 | 0.59573 | 0.00000 | 0.59552 | 0.09 | 10432.75 |
| 1873 | 2025.05.30 16:22 | buy | 937 | 0.01 | 0.59581 | 0.00000 | 0.59611 | ||
| 1874 | 2025.05.30 16:22 | buy | 938 | 0.02 | 0.59560 | 0.00000 | 0.59590 | ||
| 1875 | 2025.05.30 16:23 | buy | 939 | 0.04 | 0.59539 | 0.00000 | 0.59569 | ||
| 1876 | 2025.05.30 16:30 | buy | 940 | 0.08 | 0.59518 | 0.00000 | 0.59548 | ||
| 1877 | 2025.05.30 16:38 | t/p | 940 | 0.08 | 0.59548 | 0.00000 | 0.59548 | 2.40 | 10435.15 |
| 1878 | 2025.05.30 16:38 | close | 939 | 0.04 | 0.59548 | 0.00000 | 0.59569 | 0.36 | 10435.51 |
| 1879 | 2025.05.30 16:38 | close | 938 | 0.02 | 0.59549 | 0.00000 | 0.59590 | -0.22 | 10435.29 |
| 1880 | 2025.05.30 16:38 | close | 937 | 0.01 | 0.59550 | 0.00000 | 0.59611 | -0.31 | 10434.98 |
| 1881 | 2025.05.30 17:30 | sell | 941 | 0.01 | 0.59625 | 0.00000 | 0.59595 | ||
| 1882 | 2025.05.30 17:30 | sell | 942 | 0.02 | 0.59645 | 0.00000 | 0.59615 | ||
| 1883 | 2025.05.30 17:39 | t/p | 942 | 0.02 | 0.59615 | 0.00000 | 0.59615 | 0.60 | 10435.58 |
| 1884 | 2025.05.30 17:39 | close | 941 | 0.01 | 0.59615 | 0.00000 | 0.59595 | 0.10 | 10435.68 |
| 1885 | 2025.05.30 18:12 | sell | 943 | 0.01 | 0.59703 | 0.00000 | 0.59673 | ||
| 1886 | 2025.05.30 18:19 | t/p | 943 | 0.01 | 0.59673 | 0.00000 | 0.59673 | 0.30 | 10435.98 |
| 1887 | 2025.05.30 18:55 | sell | 944 | 0.01 | 0.59701 | 0.00000 | 0.59671 | ||
| 1888 | 2025.05.30 19:10 | sell | 945 | 0.02 | 0.59722 | 0.00000 | 0.59692 | ||
| 1889 | 2025.05.30 19:22 | t/p | 945 | 0.02 | 0.59692 | 0.00000 | 0.59692 | 0.60 | 10436.58 |
| 1890 | 2025.05.30 19:22 | close | 944 | 0.01 | 0.59692 | 0.00000 | 0.59671 | 0.09 | 10436.67 |
| 1891 | 2025.05.30 19:59 | buy | 946 | 0.01 | 0.59620 | 0.00000 | 0.59650 | ||
| 1892 | 2025.05.30 20:03 | t/p | 946 | 0.01 | 0.59650 | 0.00000 | 0.59650 | 0.30 | 10436.97 |
| 1893 | 2025.05.30 20:36 | sell | 947 | 0.01 | 0.59751 | 0.00000 | 0.59721 | ||
| 1894 | 2025.05.30 20:57 | t/p | 947 | 0.01 | 0.59721 | 0.00000 | 0.59721 | 0.30 | 10437.27 |
| 1895 | 2025.05.30 23:44 | buy | 948 | 0.01 | 0.59684 | 0.00000 | 0.59714 | ||
| 1896 | 2025.06.02 00:02 | buy | 949 | 0.02 | 0.59601 | 0.00000 | 0.59631 | ||
| 1897 | 2025.06.02 00:11 | buy | 950 | 0.04 | 0.59569 | 0.00000 | 0.59599 | ||
| 1898 | 2025.06.02 00:30 | t/p | 950 | 0.04 | 0.59599 | 0.00000 | 0.59599 | 1.20 | 10438.47 |
| 1899 | 2025.06.02 00:30 | close | 949 | 0.02 | 0.59600 | 0.00000 | 0.59631 | -0.02 | 10438.45 |
| 1900 | 2025.06.02 00:30 | close | 948 | 0.01 | 0.59602 | 0.00000 | 0.59714 | -0.82 | 10437.63 |
| 1901 | 2025.06.02 01:14 | sell | 951 | 0.01 | 0.59713 | 0.00000 | 0.59683 | ||
| 1902 | 2025.06.02 01:18 | sell | 952 | 0.02 | 0.59734 | 0.00000 | 0.59704 | ||
| 1903 | 2025.06.02 01:30 | t/p | 952 | 0.02 | 0.59704 | 0.00000 | 0.59704 | 0.60 | 10438.23 |
| 1904 | 2025.06.02 01:30 | close | 951 | 0.01 | 0.59704 | 0.00000 | 0.59683 | 0.09 | 10438.32 |
| 1905 | 2025.06.02 02:09 | sell | 953 | 0.01 | 0.59762 | 0.00000 | 0.59732 | ||
| 1906 | 2025.06.02 02:46 | sell | 954 | 0.02 | 0.59783 | 0.00000 | 0.59753 | ||
| 1907 | 2025.06.02 02:54 | t/p | 954 | 0.02 | 0.59753 | 0.00000 | 0.59753 | 0.60 | 10438.92 |
| 1908 | 2025.06.02 02:54 | close | 953 | 0.01 | 0.59753 | 0.00000 | 0.59732 | 0.09 | 10439.01 |
| 1909 | 2025.06.02 03:01 | buy | 955 | 0.01 | 0.59765 | 0.00000 | 0.59795 | ||
| 1910 | 2025.06.02 03:06 | t/p | 955 | 0.01 | 0.59795 | 0.00000 | 0.59795 | 0.30 | 10439.31 |
| 1911 | 2025.06.02 03:22 | sell | 956 | 0.01 | 0.59885 | 0.00000 | 0.59855 | ||
| 1912 | 2025.06.02 03:50 | sell | 957 | 0.02 | 0.59906 | 0.00000 | 0.59876 | ||
| 1913 | 2025.06.02 03:54 | sell | 958 | 0.04 | 0.59927 | 0.00000 | 0.59897 | ||
| 1914 | 2025.06.02 03:54 | sell | 959 | 0.08 | 0.59949 | 0.00000 | 0.59919 | ||
| 1915 | 2025.06.02 06:30 | t/p | 959 | 0.08 | 0.59919 | 0.00000 | 0.59919 | 2.40 | 10441.71 |
| 1916 | 2025.06.02 06:30 | close | 958 | 0.04 | 0.59919 | 0.00000 | 0.59897 | 0.32 | 10442.03 |
| 1917 | 2025.06.02 06:30 | close | 957 | 0.02 | 0.59920 | 0.00000 | 0.59876 | -0.28 | 10441.75 |
| 1918 | 2025.06.02 06:30 | close | 956 | 0.01 | 0.59919 | 0.00000 | 0.59855 | -0.34 | 10441.41 |
| 1919 | 2025.06.02 06:34 | buy | 960 | 0.01 | 0.59927 | 0.00000 | 0.59957 | ||
| 1920 | 2025.06.02 07:55 | t/p | 960 | 0.01 | 0.59957 | 0.00000 | 0.59957 | 0.30 | 10441.71 |
| 1921 | 2025.06.02 08:06 | sell | 961 | 0.01 | 0.59962 | 0.00000 | 0.59932 | ||
| 1922 | 2025.06.02 08:08 | sell | 962 | 0.02 | 0.59983 | 0.00000 | 0.59953 | ||
| 1923 | 2025.06.02 08:30 | t/p | 962 | 0.02 | 0.59953 | 0.00000 | 0.59953 | 0.60 | 10442.31 |
| 1924 | 2025.06.02 08:30 | close | 961 | 0.01 | 0.59953 | 0.00000 | 0.59932 | 0.09 | 10442.40 |
| 1925 | 2025.06.02 08:49 | sell | 963 | 0.01 | 0.60015 | 0.00000 | 0.59985 | ||
| 1926 | 2025.06.02 08:51 | t/p | 963 | 0.01 | 0.59985 | 0.00000 | 0.59985 | 0.30 | 10442.70 |
| 1927 | 2025.06.02 10:22 | sell | 964 | 0.01 | 0.60172 | 0.00000 | 0.60142 | ||
| 1928 | 2025.06.02 10:23 | sell | 965 | 0.02 | 0.60193 | 0.00000 | 0.60163 | ||
| 1929 | 2025.06.02 10:44 | sell | 966 | 0.04 | 0.60213 | 0.00000 | 0.60183 | ||
| 1930 | 2025.06.02 10:46 | sell | 967 | 0.08 | 0.60234 | 0.00000 | 0.60204 | ||
| 1931 | 2025.06.02 11:05 | t/p | 967 | 0.08 | 0.60204 | 0.00000 | 0.60204 | 2.40 | 10445.10 |
| 1932 | 2025.06.02 11:05 | close | 966 | 0.04 | 0.60204 | 0.00000 | 0.60183 | 0.36 | 10445.46 |
| 1933 | 2025.06.02 11:05 | close | 965 | 0.02 | 0.60203 | 0.00000 | 0.60163 | -0.20 | 10445.26 |
| 1934 | 2025.06.02 11:05 | close | 964 | 0.01 | 0.60202 | 0.00000 | 0.60142 | -0.30 | 10444.96 |
| 1935 | 2025.06.02 11:32 | buy | 968 | 0.01 | 0.60178 | 0.00000 | 0.60208 | ||
| 1936 | 2025.06.02 11:44 | buy | 969 | 0.02 | 0.60157 | 0.00000 | 0.60187 | ||
| 1937 | 2025.06.02 12:08 | t/p | 969 | 0.02 | 0.60187 | 0.00000 | 0.60187 | 0.60 | 10445.56 |
| 1938 | 2025.06.02 12:08 | close | 968 | 0.01 | 0.60187 | 0.00000 | 0.60208 | 0.09 | 10445.65 |
| 1939 | 2025.06.02 14:52 | buy | 970 | 0.01 | 0.60135 | 0.00000 | 0.60165 | ||
| 1940 | 2025.06.02 14:54 | buy | 971 | 0.02 | 0.60115 | 0.00000 | 0.60145 | ||
| 1941 | 2025.06.02 15:01 | t/p | 971 | 0.02 | 0.60145 | 0.00000 | 0.60145 | 0.60 | 10446.25 |
| 1942 | 2025.06.02 15:01 | close | 970 | 0.01 | 0.60145 | 0.00000 | 0.60165 | 0.10 | 10446.35 |
| 1943 | 2025.06.02 17:40 | sell | 972 | 0.01 | 0.60265 | 0.00000 | 0.60235 | ||
| 1944 | 2025.06.02 17:42 | sell | 973 | 0.02 | 0.60286 | 0.00000 | 0.60256 | ||
| 1945 | 2025.06.02 17:48 | sell | 974 | 0.04 | 0.60306 | 0.00000 | 0.60276 | ||
| 1946 | 2025.06.02 17:49 | sell | 975 | 0.08 | 0.60327 | 0.00000 | 0.60297 | ||
| 1947 | 2025.06.02 18:56 | t/p | 975 | 0.08 | 0.60297 | 0.00000 | 0.60297 | 2.40 | 10448.75 |
| 1948 | 2025.06.02 18:56 | close | 974 | 0.04 | 0.60297 | 0.00000 | 0.60276 | 0.36 | 10449.11 |
| 1949 | 2025.06.02 18:56 | close | 973 | 0.02 | 0.60296 | 0.00000 | 0.60256 | -0.20 | 10448.91 |
| 1950 | 2025.06.02 18:56 | close | 972 | 0.01 | 0.60297 | 0.00000 | 0.60235 | -0.32 | 10448.59 |
| 1951 | 2025.06.02 19:47 | buy | 976 | 0.01 | 0.60223 | 0.00000 | 0.60253 | ||
| 1952 | 2025.06.02 21:31 | t/p | 976 | 0.01 | 0.60253 | 0.00000 | 0.60253 | 0.30 | 10448.89 |
| 1953 | 2025.06.02 21:37 | sell | 977 | 0.01 | 0.60249 | 0.00000 | 0.60219 | ||
| 1954 | 2025.06.02 21:40 | sell | 978 | 0.02 | 0.60270 | 0.00000 | 0.60240 | ||
| 1955 | 2025.06.02 21:44 | sell | 979 | 0.04 | 0.60291 | 0.00000 | 0.60261 | ||
| 1956 | 2025.06.02 21:52 | sell | 980 | 0.08 | 0.60311 | 0.00000 | 0.60281 | ||
| 1957 | 2025.06.03 00:09 | t/p | 980 | 0.08 | 0.60281 | 0.00000 | 0.60281 | 2.40 | 10451.29 |
| 1958 | 2025.06.03 00:09 | close | 979 | 0.04 | 0.60273 | 0.00000 | 0.60261 | 0.72 | 10452.01 |
| 1959 | 2025.06.03 00:09 | close | 978 | 0.02 | 0.60274 | 0.00000 | 0.60240 | -0.08 | 10451.93 |
| 1960 | 2025.06.03 00:09 | close | 977 | 0.01 | 0.60275 | 0.00000 | 0.60219 | -0.26 | 10451.67 |
| 1961 | 2025.06.03 00:10 | buy | 981 | 0.01 | 0.60291 | 0.00000 | 0.60321 | ||
| 1962 | 2025.06.03 00:17 | buy | 982 | 0.02 | 0.60270 | 0.00000 | 0.60300 | ||
| 1963 | 2025.06.03 00:23 | t/p | 982 | 0.02 | 0.60300 | 0.00000 | 0.60300 | 0.60 | 10452.27 |
| 1964 | 2025.06.03 00:23 | close | 981 | 0.01 | 0.60301 | 0.00000 | 0.60321 | 0.10 | 10452.37 |
| 1965 | 2025.06.03 01:27 | sell | 983 | 0.01 | 0.60354 | 0.00000 | 0.60324 | ||
| 1966 | 2025.06.03 02:11 | sell | 984 | 0.02 | 0.60375 | 0.00000 | 0.60345 | ||
| 1967 | 2025.06.03 02:30 | sell | 985 | 0.04 | 0.60396 | 0.00000 | 0.60366 | ||
| 1968 | 2025.06.03 02:37 | sell | 986 | 0.08 | 0.60417 | 0.00000 | 0.60387 | ||
| 1969 | 2025.06.03 05:02 | t/p | 986 | 0.08 | 0.60387 | 0.00000 | 0.60387 | 2.40 | 10454.77 |
| 1970 | 2025.06.03 05:02 | close | 985 | 0.04 | 0.60387 | 0.00000 | 0.60366 | 0.36 | 10455.13 |
| 1971 | 2025.06.03 05:02 | close | 984 | 0.02 | 0.60388 | 0.00000 | 0.60345 | -0.26 | 10454.87 |
| 1972 | 2025.06.03 05:02 | close | 983 | 0.01 | 0.60387 | 0.00000 | 0.60324 | -0.33 | 10454.54 |
| 1973 | 2025.06.03 05:41 | buy | 987 | 0.01 | 0.60163 | 0.00000 | 0.60193 | ||
| 1974 | 2025.06.03 05:55 | buy | 988 | 0.02 | 0.60142 | 0.00000 | 0.60172 | ||
| 1975 | 2025.06.03 06:00 | buy | 989 | 0.04 | 0.60121 | 0.00000 | 0.60151 | ||
| 1976 | 2025.06.03 06:07 | t/p | 989 | 0.04 | 0.60151 | 0.00000 | 0.60151 | 1.20 | 10455.74 |
| 1977 | 2025.06.03 06:07 | close | 988 | 0.02 | 0.60152 | 0.00000 | 0.60172 | 0.20 | 10455.94 |
| 1978 | 2025.06.03 06:07 | close | 987 | 0.01 | 0.60153 | 0.00000 | 0.60193 | -0.10 | 10455.84 |
| 1979 | 2025.06.03 09:48 | buy | 990 | 0.01 | 0.59941 | 0.00000 | 0.59971 | ||
| 1980 | 2025.06.03 09:55 | t/p | 990 | 0.01 | 0.59971 | 0.00000 | 0.59971 | 0.30 | 10456.14 |
| 1981 | 2025.06.03 12:19 | sell | 991 | 0.01 | 0.60021 | 0.00000 | 0.59991 | ||
| 1982 | 2025.06.03 12:20 | sell | 992 | 0.02 | 0.60042 | 0.00000 | 0.60012 | ||
| 1983 | 2025.06.03 12:23 | sell | 993 | 0.04 | 0.60062 | 0.00000 | 0.60032 | ||
| 1984 | 2025.06.03 12:36 | sell | 994 | 0.08 | 0.60083 | 0.00000 | 0.60053 | ||
| 1985 | 2025.06.03 12:55 | t/p | 994 | 0.08 | 0.60053 | 0.00000 | 0.60053 | 2.40 | 10458.54 |
| 1986 | 2025.06.03 12:55 | close | 993 | 0.04 | 0.60053 | 0.00000 | 0.60032 | 0.36 | 10458.90 |
| 1987 | 2025.06.03 12:55 | close | 992 | 0.02 | 0.60054 | 0.00000 | 0.60012 | -0.24 | 10458.66 |
| 1988 | 2025.06.03 12:55 | close | 991 | 0.01 | 0.60053 | 0.00000 | 0.59991 | -0.32 | 10458.34 |
| 1989 | 2025.06.03 13:57 | buy | 995 | 0.01 | 0.59996 | 0.00000 | 0.60026 | ||
| 1990 | 2025.06.03 13:58 | buy | 996 | 0.02 | 0.59975 | 0.00000 | 0.60005 | ||
| 1991 | 2025.06.03 14:06 | buy | 997 | 0.04 | 0.59954 | 0.00000 | 0.59984 | ||
| 1992 | 2025.06.03 14:35 | t/p | 997 | 0.04 | 0.59984 | 0.00000 | 0.59984 | 1.20 | 10459.54 |
| 1993 | 2025.06.03 14:35 | close | 996 | 0.02 | 0.59984 | 0.00000 | 0.60005 | 0.18 | 10459.72 |
| 1994 | 2025.06.03 14:35 | close | 995 | 0.01 | 0.59983 | 0.00000 | 0.60026 | -0.13 | 10459.59 |
| 1995 | 2025.06.03 16:13 | sell | 998 | 0.01 | 0.60018 | 0.00000 | 0.59988 | ||
| 1996 | 2025.06.03 16:28 | t/p | 998 | 0.01 | 0.59988 | 0.00000 | 0.59988 | 0.30 | 10459.89 |
| 1997 | 2025.06.03 17:34 | sell | 999 | 0.01 | 0.60075 | 0.00000 | 0.60045 | ||
| 1998 | 2025.06.03 17:48 | t/p | 999 | 0.01 | 0.60045 | 0.00000 | 0.60045 | 0.30 | 10460.19 |
| 1999 | 2025.06.03 20:27 | sell | 1000 | 0.01 | 0.60044 | 0.00000 | 0.60014 | ||
| 2000 | 2025.06.03 21:03 | t/p | 1000 | 0.01 | 0.60014 | 0.00000 | 0.60014 | 0.30 | 10460.49 |
| 2001 | 2025.06.03 23:00 | buy | 1001 | 0.01 | 0.59994 | 0.00000 | 0.60024 | ||
| 2002 | 2025.06.03 23:37 | t/p | 1001 | 0.01 | 0.60024 | 0.00000 | 0.60024 | 0.30 | 10460.79 |
| 2003 | 2025.06.03 23:47 | sell | 1002 | 0.01 | 0.60025 | 0.00000 | 0.59995 | ||
| 2004 | 2025.06.03 23:55 | t/p | 1002 | 0.01 | 0.59995 | 0.00000 | 0.59995 | 0.30 | 10461.09 |
| 2005 | 2025.06.04 00:10 | buy | 1003 | 0.01 | 0.59950 | 0.00000 | 0.59980 | ||
| 2006 | 2025.06.04 00:12 | buy | 1004 | 0.02 | 0.59910 | 0.00000 | 0.59940 | ||
| 2007 | 2025.06.04 00:31 | t/p | 1004 | 0.02 | 0.59940 | 0.00000 | 0.59940 | 0.60 | 10461.69 |
| 2008 | 2025.06.04 00:31 | close | 1003 | 0.01 | 0.59941 | 0.00000 | 0.59980 | -0.09 | 10461.60 |
| 2009 | 2025.06.04 01:11 | sell | 1005 | 0.01 | 0.60006 | 0.00000 | 0.59976 | ||
| 2010 | 2025.06.04 01:30 | sell | 1006 | 0.02 | 0.60027 | 0.00000 | 0.59997 | ||
| 2011 | 2025.06.04 02:57 | sell | 1007 | 0.04 | 0.60049 | 0.00000 | 0.60019 | ||
| 2012 | 2025.06.04 03:09 | t/p | 1007 | 0.04 | 0.60019 | 0.00000 | 0.60019 | 1.20 | 10462.80 |
| 2013 | 2025.06.04 03:09 | close | 1006 | 0.02 | 0.60019 | 0.00000 | 0.59997 | 0.16 | 10462.96 |
| 2014 | 2025.06.04 03:09 | close | 1005 | 0.01 | 0.60018 | 0.00000 | 0.59976 | -0.12 | 10462.84 |
| 2015 | 2025.06.04 04:28 | sell | 1008 | 0.01 | 0.60068 | 0.00000 | 0.60038 | ||
| 2016 | 2025.06.04 04:30 | t/p | 1008 | 0.01 | 0.60038 | 0.00000 | 0.60038 | 0.30 | 10463.14 |
| 2017 | 2025.06.04 06:46 | buy | 1009 | 0.01 | 0.59998 | 0.00000 | 0.60028 | ||
| 2018 | 2025.06.04 07:06 | t/p | 1009 | 0.01 | 0.60028 | 0.00000 | 0.60028 | 0.30 | 10463.44 |
| 2019 | 2025.06.04 07:57 | buy | 1010 | 0.01 | 0.59976 | 0.00000 | 0.60006 | ||
| 2020 | 2025.06.04 08:34 | buy | 1011 | 0.02 | 0.59955 | 0.00000 | 0.59985 | ||
| 2021 | 2025.06.04 08:34 | buy | 1012 | 0.04 | 0.59934 | 0.00000 | 0.59964 | ||
| 2022 | 2025.06.04 08:44 | t/p | 1012 | 0.04 | 0.59964 | 0.00000 | 0.59964 | 1.20 | 10464.64 |
| 2023 | 2025.06.04 08:44 | close | 1011 | 0.02 | 0.59964 | 0.00000 | 0.59985 | 0.18 | 10464.82 |
| 2024 | 2025.06.04 08:44 | close | 1010 | 0.01 | 0.59963 | 0.00000 | 0.60006 | -0.13 | 10464.69 |
| 2025 | 2025.06.04 10:34 | sell | 1013 | 0.01 | 0.60086 | 0.00000 | 0.60056 | ||
| 2026 | 2025.06.04 10:34 | sell | 1014 | 0.02 | 0.60106 | 0.00000 | 0.60076 | ||
| 2027 | 2025.06.04 10:35 | sell | 1015 | 0.04 | 0.60127 | 0.00000 | 0.60097 | ||
| 2028 | 2025.06.04 10:42 | t/p | 1015 | 0.04 | 0.60097 | 0.00000 | 0.60097 | 1.20 | 10465.89 |
| 2029 | 2025.06.04 10:42 | close | 1014 | 0.02 | 0.60097 | 0.00000 | 0.60076 | 0.18 | 10466.07 |
| 2030 | 2025.06.04 10:42 | close | 1013 | 0.01 | 0.60098 | 0.00000 | 0.60056 | -0.12 | 10465.95 |
| 2031 | 2025.06.04 11:10 | buy | 1016 | 0.01 | 0.60028 | 0.00000 | 0.60058 | ||
| 2032 | 2025.06.04 11:27 | t/p | 1016 | 0.01 | 0.60058 | 0.00000 | 0.60058 | 0.30 | 10466.25 |
| 2033 | 2025.06.04 11:50 | sell | 1017 | 0.01 | 0.60136 | 0.00000 | 0.60106 | ||
| 2034 | 2025.06.04 11:54 | sell | 1018 | 0.02 | 0.60157 | 0.00000 | 0.60127 | ||
| 2035 | 2025.06.04 12:05 | t/p | 1018 | 0.02 | 0.60127 | 0.00000 | 0.60127 | 0.60 | 10466.85 |
| 2036 | 2025.06.04 12:05 | close | 1017 | 0.01 | 0.60127 | 0.00000 | 0.60106 | 0.09 | 10466.94 |
| 2037 | 2025.06.04 17:47 | sell | 1019 | 0.01 | 0.60301 | 0.00000 | 0.60271 | ||
| 2038 | 2025.06.04 17:52 | sell | 1020 | 0.02 | 0.60322 | 0.00000 | 0.60292 | ||
| 2039 | 2025.06.04 18:07 | t/p | 1020 | 0.02 | 0.60292 | 0.00000 | 0.60292 | 0.60 | 10467.54 |
| 2040 | 2025.06.04 18:07 | close | 1019 | 0.01 | 0.60292 | 0.00000 | 0.60271 | 0.09 | 10467.63 |
| 2041 | 2025.06.04 19:37 | sell | 1021 | 0.01 | 0.60328 | 0.00000 | 0.60298 | ||
| 2042 | 2025.06.04 19:40 | sell | 1022 | 0.02 | 0.60349 | 0.00000 | 0.60319 | ||
| 2043 | 2025.06.04 19:57 | sell | 1023 | 0.04 | 0.60370 | 0.00000 | 0.60340 | ||
| 2044 | 2025.06.04 21:03 | t/p | 1023 | 0.04 | 0.60340 | 0.00000 | 0.60340 | 1.20 | 10468.83 |
| 2045 | 2025.06.04 21:03 | close | 1022 | 0.02 | 0.60340 | 0.00000 | 0.60319 | 0.18 | 10469.01 |
| 2046 | 2025.06.04 21:03 | close | 1021 | 0.01 | 0.60339 | 0.00000 | 0.60298 | -0.11 | 10468.90 |
| 2047 | 2025.06.04 22:03 | buy | 1024 | 0.01 | 0.60335 | 0.00000 | 0.60365 | ||
| 2048 | 2025.06.04 22:27 | buy | 1025 | 0.02 | 0.60315 | 0.00000 | 0.60345 | ||
| 2049 | 2025.06.04 22:54 | buy | 1026 | 0.04 | 0.60293 | 0.00000 | 0.60323 | ||
| 2050 | 2025.06.04 23:58 | buy | 1027 | 0.08 | 0.60271 | 0.00000 | 0.60301 | ||
| 2051 | 2025.06.05 01:32 | t/p | 1027 | 0.08 | 0.60301 | 0.00000 | 0.60301 | 2.40 | 10471.30 |
| 2052 | 2025.06.05 01:32 | close | 1026 | 0.04 | 0.60301 | 0.00000 | 0.60323 | 0.32 | 10471.62 |
| 2053 | 2025.06.05 01:32 | close | 1025 | 0.02 | 0.60300 | 0.00000 | 0.60345 | -0.30 | 10471.32 |
| 2054 | 2025.06.05 01:32 | close | 1024 | 0.01 | 0.60301 | 0.00000 | 0.60365 | -0.34 | 10470.98 |
| 2055 | 2025.06.05 01:35 | sell | 1028 | 0.01 | 0.60299 | 0.00000 | 0.60269 | ||
| 2056 | 2025.06.05 01:53 | sell | 1029 | 0.02 | 0.60320 | 0.00000 | 0.60290 | ||
| 2057 | 2025.06.05 02:41 | t/p | 1029 | 0.02 | 0.60290 | 0.00000 | 0.60290 | 0.60 | 10471.58 |
| 2058 | 2025.06.05 02:41 | close | 1028 | 0.01 | 0.60290 | 0.00000 | 0.60269 | 0.09 | 10471.67 |
| 2059 | 2025.06.05 02:48 | buy | 1030 | 0.01 | 0.60282 | 0.00000 | 0.60312 | ||
| 2060 | 2025.06.05 03:14 | t/p | 1030 | 0.01 | 0.60312 | 0.00000 | 0.60312 | 0.30 | 10471.97 |
| 2061 | 2025.06.05 06:37 | sell | 1031 | 0.01 | 0.60395 | 0.00000 | 0.60365 | ||
| 2062 | 2025.06.05 06:50 | t/p | 1031 | 0.01 | 0.60365 | 0.00000 | 0.60365 | 0.30 | 10472.27 |
| 2063 | 2025.06.05 10:22 | sell | 1032 | 0.01 | 0.60426 | 0.00000 | 0.60396 | ||
| 2064 | 2025.06.05 10:37 | t/p | 1032 | 0.01 | 0.60396 | 0.00000 | 0.60396 | 0.30 | 10472.57 |
| 2065 | 2025.06.05 11:58 | sell | 1033 | 0.01 | 0.60393 | 0.00000 | 0.60363 | ||
| 2066 | 2025.06.05 12:00 | sell | 1034 | 0.02 | 0.60414 | 0.00000 | 0.60384 | ||
| 2067 | 2025.06.05 12:11 | sell | 1035 | 0.04 | 0.60435 | 0.00000 | 0.60405 | ||
| 2068 | 2025.06.05 12:14 | sell | 1036 | 0.08 | 0.60456 | 0.00000 | 0.60426 | ||
| 2069 | 2025.06.05 18:45 | t/p | 1036 | 0.08 | 0.60426 | 0.00000 | 0.60426 | 2.40 | 10474.97 |
| 2070 | 2025.06.05 18:45 | close | 1035 | 0.04 | 0.60426 | 0.00000 | 0.60405 | 0.36 | 10475.33 |
| 2071 | 2025.06.05 18:45 | close | 1034 | 0.02 | 0.60425 | 0.00000 | 0.60384 | -0.22 | 10475.11 |
| 2072 | 2025.06.05 18:45 | close | 1033 | 0.01 | 0.60423 | 0.00000 | 0.60363 | -0.30 | 10474.81 |
| 2073 | 2025.06.05 18:50 | buy | 1037 | 0.01 | 0.60426 | 0.00000 | 0.60456 | ||
| 2074 | 2025.06.05 19:48 | buy | 1038 | 0.02 | 0.60405 | 0.00000 | 0.60435 | ||
| 2075 | 2025.06.05 20:07 | t/p | 1038 | 0.02 | 0.60435 | 0.00000 | 0.60435 | 0.60 | 10475.41 |
| 2076 | 2025.06.05 20:07 | close | 1037 | 0.01 | 0.60435 | 0.00000 | 0.60456 | 0.09 | 10475.50 |
| 2077 | 2025.06.06 00:04 | buy | 1039 | 0.01 | 0.60330 | 0.00000 | 0.60360 | ||
| 2078 | 2025.06.06 01:12 | t/p | 1039 | 0.01 | 0.60360 | 0.00000 | 0.60360 | 0.30 | 10475.80 |
| 2079 | 2025.06.06 01:21 | sell | 1040 | 0.01 | 0.60363 | 0.00000 | 0.60333 | ||
| 2080 | 2025.06.06 01:53 | sell | 1041 | 0.02 | 0.60384 | 0.00000 | 0.60354 | ||
| 2081 | 2025.06.06 02:08 | sell | 1042 | 0.04 | 0.60405 | 0.00000 | 0.60375 | ||
| 2082 | 2025.06.06 02:54 | sell | 1043 | 0.08 | 0.60427 | 0.00000 | 0.60397 | ||
| 2083 | 2025.06.06 05:02 | t/p | 1043 | 0.08 | 0.60397 | 0.00000 | 0.60397 | 2.40 | 10478.20 |
| 2084 | 2025.06.06 05:02 | close | 1042 | 0.04 | 0.60397 | 0.00000 | 0.60375 | 0.32 | 10478.52 |
| 2085 | 2025.06.06 05:02 | close | 1041 | 0.02 | 0.60396 | 0.00000 | 0.60354 | -0.24 | 10478.28 |
| 2086 | 2025.06.06 05:02 | close | 1040 | 0.01 | 0.60394 | 0.00000 | 0.60333 | -0.31 | 10477.97 |
| 2087 | 2025.06.06 05:06 | buy | 1044 | 0.01 | 0.60401 | 0.00000 | 0.60431 | ||
| 2088 | 2025.06.06 05:09 | buy | 1045 | 0.02 | 0.60381 | 0.00000 | 0.60411 | ||
| 2089 | 2025.06.06 05:16 | buy | 1046 | 0.04 | 0.60360 | 0.00000 | 0.60390 | ||
| 2090 | 2025.06.06 05:20 | buy | 1047 | 0.08 | 0.60339 | 0.00000 | 0.60369 | ||
| 2091 | 2025.06.06 06:19 | t/p | 1047 | 0.08 | 0.60369 | 0.00000 | 0.60369 | 2.40 | 10480.37 |
| 2092 | 2025.06.06 06:19 | close | 1046 | 0.04 | 0.60370 | 0.00000 | 0.60390 | 0.40 | 10480.77 |
| 2093 | 2025.06.06 06:19 | close | 1045 | 0.02 | 0.60371 | 0.00000 | 0.60411 | -0.20 | 10480.57 |
| 2094 | 2025.06.06 06:19 | close | 1044 | 0.01 | 0.60372 | 0.00000 | 0.60431 | -0.29 | 10480.28 |
| 2095 | 2025.06.06 06:30 | sell | 1048 | 0.01 | 0.60398 | 0.00000 | 0.60368 | ||
| 2096 | 2025.06.06 06:53 | sell | 1049 | 0.02 | 0.60418 | 0.00000 | 0.60388 | ||
| 2097 | 2025.06.06 07:19 | sell | 1050 | 0.04 | 0.60439 | 0.00000 | 0.60409 | ||
| 2098 | 2025.06.06 07:33 | sell | 1051 | 0.08 | 0.60460 | 0.00000 | 0.60430 | ||
| 2099 | 2025.06.06 08:22 | t/p | 1051 | 0.08 | 0.60430 | 0.00000 | 0.60430 | 2.40 | 10482.68 |
| 2100 | 2025.06.06 08:22 | close | 1050 | 0.04 | 0.60430 | 0.00000 | 0.60409 | 0.36 | 10483.04 |
| 2101 | 2025.06.06 08:22 | close | 1049 | 0.02 | 0.60429 | 0.00000 | 0.60388 | -0.22 | 10482.82 |
| 2102 | 2025.06.06 08:22 | close | 1048 | 0.01 | 0.60430 | 0.00000 | 0.60368 | -0.32 | 10482.50 |
| 2103 | 2025.06.06 08:28 | buy | 1052 | 0.01 | 0.60414 | 0.00000 | 0.60444 | ||
| 2104 | 2025.06.06 09:18 | buy | 1053 | 0.02 | 0.60393 | 0.00000 | 0.60423 | ||
| 2105 | 2025.06.06 09:23 | buy | 1054 | 0.04 | 0.60372 | 0.00000 | 0.60402 | ||
| 2106 | 2025.06.06 10:09 | t/p | 1054 | 0.04 | 0.60402 | 0.00000 | 0.60402 | 1.20 | 10483.70 |
| 2107 | 2025.06.06 10:09 | close | 1053 | 0.02 | 0.60402 | 0.00000 | 0.60423 | 0.18 | 10483.88 |
| 2108 | 2025.06.06 10:09 | close | 1052 | 0.01 | 0.60403 | 0.00000 | 0.60444 | -0.11 | 10483.77 |
| 2109 | 2025.06.06 11:17 | buy | 1055 | 0.01 | 0.60360 | 0.00000 | 0.60390 | ||
| 2110 | 2025.06.06 11:21 | buy | 1056 | 0.02 | 0.60339 | 0.00000 | 0.60369 | ||
| 2111 | 2025.06.06 11:21 | buy | 1057 | 0.04 | 0.60316 | 0.00000 | 0.60346 | ||
| 2112 | 2025.06.06 11:38 | buy | 1058 | 0.08 | 0.60295 | 0.00000 | 0.60325 | ||
| 2113 | 2025.06.06 13:34 | t/p | 1058 | 0.08 | 0.60325 | 0.00000 | 0.60325 | 2.40 | 10486.17 |
| 2114 | 2025.06.06 13:34 | close | 1057 | 0.04 | 0.60325 | 0.00000 | 0.60346 | 0.36 | 10486.53 |
| 2115 | 2025.06.06 13:34 | close | 1056 | 0.02 | 0.60324 | 0.00000 | 0.60369 | -0.30 | 10486.23 |
| 2116 | 2025.06.06 13:34 | close | 1055 | 0.01 | 0.60325 | 0.00000 | 0.60390 | -0.35 | 10485.88 |
| 2117 | 2025.06.06 13:53 | sell | 1059 | 0.01 | 0.60326 | 0.00000 | 0.60296 | ||
| 2118 | 2025.06.06 14:16 | sell | 1060 | 0.02 | 0.60347 | 0.00000 | 0.60317 | ||
| 2119 | 2025.06.06 14:35 | sell | 1061 | 0.04 | 0.60367 | 0.00000 | 0.60337 | ||
| 2120 | 2025.06.06 14:50 | t/p | 1061 | 0.04 | 0.60337 | 0.00000 | 0.60337 | 1.20 | 10487.08 |
| 2121 | 2025.06.06 14:50 | close | 1060 | 0.02 | 0.60336 | 0.00000 | 0.60317 | 0.22 | 10487.30 |
| 2122 | 2025.06.06 14:50 | close | 1059 | 0.01 | 0.60334 | 0.00000 | 0.60296 | -0.08 | 10487.22 |
| 2123 | 2025.06.06 15:08 | buy | 1062 | 0.01 | 0.60290 | 0.00000 | 0.60320 | ||
| 2124 | 2025.06.06 15:09 | buy | 1063 | 0.02 | 0.60269 | 0.00000 | 0.60299 | ||
| 2125 | 2025.06.06 15:10 | buy | 1064 | 0.04 | 0.60248 | 0.00000 | 0.60278 | ||
| 2126 | 2025.06.06 15:23 | t/p | 1064 | 0.04 | 0.60278 | 0.00000 | 0.60278 | 1.20 | 10488.42 |
| 2127 | 2025.06.06 15:23 | close | 1063 | 0.02 | 0.60278 | 0.00000 | 0.60299 | 0.18 | 10488.60 |
| 2128 | 2025.06.06 15:23 | close | 1062 | 0.01 | 0.60277 | 0.00000 | 0.60320 | -0.13 | 10488.47 |
| 2129 | 2025.06.06 16:30 | buy | 1065 | 0.01 | 0.60111 | 0.00000 | 0.60141 | ||
| 2130 | 2025.06.06 16:33 | t/p | 1065 | 0.01 | 0.60141 | 0.00000 | 0.60141 | 0.30 | 10488.77 |
| 2131 | 2025.06.06 18:25 | buy | 1066 | 0.01 | 0.60115 | 0.00000 | 0.60145 | ||
| 2132 | 2025.06.06 18:36 | t/p | 1066 | 0.01 | 0.60145 | 0.00000 | 0.60145 | 0.30 | 10489.07 |
| 2133 | 2025.06.06 21:10 | sell | 1067 | 0.01 | 0.60195 | 0.00000 | 0.60165 | ||
| 2134 | 2025.06.06 21:34 | sell | 1068 | 0.02 | 0.60216 | 0.00000 | 0.60186 | ||
| 2135 | 2025.06.06 23:37 | t/p | 1068 | 0.02 | 0.60186 | 0.00000 | 0.60186 | 0.60 | 10489.67 |
| 2136 | 2025.06.06 23:37 | close | 1067 | 0.01 | 0.60184 | 0.00000 | 0.60165 | 0.11 | 10489.78 |
| 2137 | 2025.06.06 23:49 | buy | 1069 | 0.01 | 0.60169 | 0.00000 | 0.60199 | ||
| 2138 | 2025.06.09 00:02 | buy | 1070 | 0.02 | 0.60120 | 0.00000 | 0.60150 | ||
| 2139 | 2025.06.09 00:42 | t/p | 1070 | 0.02 | 0.60150 | 0.00000 | 0.60150 | 0.60 | 10490.38 |
| 2140 | 2025.06.09 00:42 | close | 1069 | 0.01 | 0.60150 | 0.00000 | 0.60199 | -0.19 | 10490.19 |
| 2141 | 2025.06.09 00:42 | buy | 1071 | 0.01 | 0.60166 | 0.00000 | 0.60196 | ||
| 2142 | 2025.06.09 00:48 | buy | 1072 | 0.02 | 0.60145 | 0.00000 | 0.60175 | ||
| 2143 | 2025.06.09 00:58 | t/p | 1072 | 0.02 | 0.60175 | 0.00000 | 0.60175 | 0.60 | 10490.79 |
| 2144 | 2025.06.09 00:58 | close | 1071 | 0.01 | 0.60178 | 0.00000 | 0.60196 | 0.12 | 10490.91 |
| 2145 | 2025.06.09 01:36 | sell | 1073 | 0.01 | 0.60212 | 0.00000 | 0.60182 | ||
| 2146 | 2025.06.09 01:59 | sell | 1074 | 0.02 | 0.60233 | 0.00000 | 0.60203 | ||
| 2147 | 2025.06.09 02:07 | sell | 1075 | 0.04 | 0.60254 | 0.00000 | 0.60224 | ||
| 2148 | 2025.06.09 02:49 | t/p | 1075 | 0.04 | 0.60224 | 0.00000 | 0.60224 | 1.20 | 10492.11 |
| 2149 | 2025.06.09 02:49 | close | 1074 | 0.02 | 0.60224 | 0.00000 | 0.60203 | 0.18 | 10492.29 |
| 2150 | 2025.06.09 02:49 | close | 1073 | 0.01 | 0.60223 | 0.00000 | 0.60182 | -0.11 | 10492.18 |
| 2151 | 2025.06.09 03:23 | buy | 1076 | 0.01 | 0.60155 | 0.00000 | 0.60185 | ||
| 2152 | 2025.06.09 03:34 | t/p | 1076 | 0.01 | 0.60185 | 0.00000 | 0.60185 | 0.30 | 10492.48 |
| 2153 | 2025.06.09 04:15 | sell | 1077 | 0.01 | 0.60259 | 0.00000 | 0.60229 | ||
| 2154 | 2025.06.09 04:19 | sell | 1078 | 0.02 | 0.60279 | 0.00000 | 0.60249 | ||
| 2155 | 2025.06.09 04:23 | sell | 1079 | 0.04 | 0.60300 | 0.00000 | 0.60270 | ||
| 2156 | 2025.06.09 04:33 | t/p | 1079 | 0.04 | 0.60270 | 0.00000 | 0.60270 | 1.20 | 10493.68 |
| 2157 | 2025.06.09 04:33 | close | 1078 | 0.02 | 0.60270 | 0.00000 | 0.60249 | 0.18 | 10493.86 |
| 2158 | 2025.06.09 04:33 | close | 1077 | 0.01 | 0.60269 | 0.00000 | 0.60229 | -0.10 | 10493.76 |
| 2159 | 2025.06.09 07:19 | buy | 1080 | 0.01 | 0.60357 | 0.00000 | 0.60387 | ||
| 2160 | 2025.06.09 07:28 | buy | 1081 | 0.02 | 0.60337 | 0.00000 | 0.60367 | ||
| 2161 | 2025.06.09 08:00 | t/p | 1081 | 0.02 | 0.60367 | 0.00000 | 0.60367 | 0.60 | 10494.36 |
| 2162 | 2025.06.09 08:00 | close | 1080 | 0.01 | 0.60367 | 0.00000 | 0.60387 | 0.10 | 10494.46 |
| 2163 | 2025.06.09 09:53 | sell | 1082 | 0.01 | 0.60460 | 0.00000 | 0.60430 | ||
| 2164 | 2025.06.09 10:24 | sell | 1083 | 0.02 | 0.60481 | 0.00000 | 0.60451 | ||
| 2165 | 2025.06.09 11:05 | sell | 1084 | 0.04 | 0.60501 | 0.00000 | 0.60471 | ||
| 2166 | 2025.06.09 11:06 | sell | 1085 | 0.08 | 0.60522 | 0.00000 | 0.60492 | ||
| 2167 | 2025.06.09 14:44 | t/p | 1085 | 0.08 | 0.60492 | 0.00000 | 0.60492 | 2.40 | 10496.86 |
| 2168 | 2025.06.09 14:44 | close | 1084 | 0.04 | 0.60492 | 0.00000 | 0.60471 | 0.36 | 10497.22 |
| 2169 | 2025.06.09 14:44 | close | 1083 | 0.02 | 0.60493 | 0.00000 | 0.60451 | -0.24 | 10496.98 |
| 2170 | 2025.06.09 14:44 | close | 1082 | 0.01 | 0.60492 | 0.00000 | 0.60430 | -0.32 | 10496.66 |
| 2171 | 2025.06.09 15:58 | buy | 1086 | 0.01 | 0.60415 | 0.00000 | 0.60445 | ||
| 2172 | 2025.06.09 16:06 | buy | 1087 | 0.02 | 0.60394 | 0.00000 | 0.60424 | ||
| 2173 | 2025.06.09 16:09 | buy | 1088 | 0.04 | 0.60373 | 0.00000 | 0.60403 | ||
| 2174 | 2025.06.09 16:53 | t/p | 1088 | 0.04 | 0.60403 | 0.00000 | 0.60403 | 1.20 | 10497.86 |
| 2175 | 2025.06.09 16:53 | close | 1087 | 0.02 | 0.60403 | 0.00000 | 0.60424 | 0.18 | 10498.04 |
| 2176 | 2025.06.09 16:53 | close | 1086 | 0.01 | 0.60404 | 0.00000 | 0.60445 | -0.11 | 10497.93 |
| 2177 | 2025.06.09 17:17 | sell | 1089 | 0.01 | 0.60447 | 0.00000 | 0.60417 | ||
| 2178 | 2025.06.09 17:35 | t/p | 1089 | 0.01 | 0.60417 | 0.00000 | 0.60417 | 0.30 | 10498.23 |
| 2179 | 2025.06.09 18:23 | sell | 1090 | 0.01 | 0.60522 | 0.00000 | 0.60492 | ||
| 2180 | 2025.06.09 18:29 | sell | 1091 | 0.02 | 0.60544 | 0.00000 | 0.60514 | ||
| 2181 | 2025.06.09 20:04 | t/p | 1091 | 0.02 | 0.60514 | 0.00000 | 0.60514 | 0.60 | 10498.83 |
| 2182 | 2025.06.09 20:04 | close | 1090 | 0.01 | 0.60514 | 0.00000 | 0.60492 | 0.08 | 10498.91 |
| 2183 | 2025.06.09 20:16 | buy | 1092 | 0.01 | 0.60515 | 0.00000 | 0.60545 | ||
| 2184 | 2025.06.09 21:27 | t/p | 1092 | 0.01 | 0.60545 | 0.00000 | 0.60545 | 0.30 | 10499.21 |
| 2185 | 2025.06.09 22:38 | buy | 1093 | 0.01 | 0.60535 | 0.00000 | 0.60565 | ||
| 2186 | 2025.06.09 23:03 | buy | 1094 | 0.02 | 0.60515 | 0.00000 | 0.60545 | ||
| 2187 | 2025.06.09 23:26 | buy | 1095 | 0.04 | 0.60494 | 0.00000 | 0.60524 | ||
| 2188 | 2025.06.09 23:55 | buy | 1096 | 0.08 | 0.60473 | 0.00000 | 0.60503 | ||
| 2189 | 2025.06.10 02:19 | t/p | 1096 | 0.08 | 0.60503 | 0.00000 | 0.60503 | 2.40 | 10501.61 |
| 2190 | 2025.06.10 02:19 | close | 1095 | 0.04 | 0.60503 | 0.00000 | 0.60524 | 0.36 | 10501.97 |
| 2191 | 2025.06.10 02:19 | close | 1094 | 0.02 | 0.60504 | 0.00000 | 0.60545 | -0.22 | 10501.75 |
| 2192 | 2025.06.10 02:19 | close | 1093 | 0.01 | 0.60505 | 0.00000 | 0.60565 | -0.30 | 10501.45 |
| 2193 | 2025.06.10 03:26 | sell | 1097 | 0.01 | 0.60551 | 0.00000 | 0.60521 | ||
| 2194 | 2025.06.10 03:29 | sell | 1098 | 0.02 | 0.60572 | 0.00000 | 0.60542 | ||
| 2195 | 2025.06.10 03:53 | t/p | 1098 | 0.02 | 0.60542 | 0.00000 | 0.60542 | 0.60 | 10502.05 |
| 2196 | 2025.06.10 03:53 | close | 1097 | 0.01 | 0.60542 | 0.00000 | 0.60521 | 0.09 | 10502.14 |
| 2197 | 2025.06.10 04:42 | buy | 1099 | 0.01 | 0.60458 | 0.00000 | 0.60488 | ||
| 2198 | 2025.06.10 04:47 | buy | 1100 | 0.02 | 0.60437 | 0.00000 | 0.60467 | ||
| 2199 | 2025.06.10 04:49 | buy | 1101 | 0.04 | 0.60416 | 0.00000 | 0.60446 | ||
| 2200 | 2025.06.10 04:50 | buy | 1102 | 0.08 | 0.60395 | 0.00000 | 0.60425 | ||
| 2201 | 2025.06.10 06:27 | t/p | 1102 | 0.08 | 0.60425 | 0.00000 | 0.60425 | 2.40 | 10504.54 |
| 2202 | 2025.06.10 06:27 | close | 1101 | 0.04 | 0.60425 | 0.00000 | 0.60446 | 0.36 | 10504.90 |
| 2203 | 2025.06.10 06:27 | close | 1100 | 0.02 | 0.60424 | 0.00000 | 0.60467 | -0.26 | 10504.64 |
| 2204 | 2025.06.10 06:27 | close | 1099 | 0.01 | 0.60426 | 0.00000 | 0.60488 | -0.32 | 10504.32 |
| 2205 | 2025.06.10 07:03 | sell | 1103 | 0.01 | 0.60551 | 0.00000 | 0.60521 | ||
| 2206 | 2025.06.10 07:24 | t/p | 1103 | 0.01 | 0.60521 | 0.00000 | 0.60521 | 0.30 | 10504.62 |
| 2207 | 2025.06.10 13:09 | sell | 1104 | 0.01 | 0.60479 | 0.00000 | 0.60449 | ||
| 2208 | 2025.06.10 13:25 | sell | 1105 | 0.02 | 0.60500 | 0.00000 | 0.60470 | ||
| 2209 | 2025.06.10 14:16 | sell | 1106 | 0.04 | 0.60521 | 0.00000 | 0.60491 | ||
| 2210 | 2025.06.10 14:55 | sell | 1107 | 0.08 | 0.60542 | 0.00000 | 0.60512 | ||
| 2211 | 2025.06.10 15:11 | t/p | 1107 | 0.08 | 0.60512 | 0.00000 | 0.60512 | 2.40 | 10507.02 |
| 2212 | 2025.06.10 15:11 | close | 1106 | 0.04 | 0.60512 | 0.00000 | 0.60491 | 0.36 | 10507.38 |
| 2213 | 2025.06.10 15:11 | close | 1105 | 0.02 | 0.60513 | 0.00000 | 0.60470 | -0.26 | 10507.12 |
| 2214 | 2025.06.10 15:11 | close | 1104 | 0.01 | 0.60512 | 0.00000 | 0.60449 | -0.33 | 10506.79 |
| 2215 | 2025.06.10 17:59 | buy | 1108 | 0.01 | 0.60480 | 0.00000 | 0.60510 | ||
| 2216 | 2025.06.10 18:02 | buy | 1109 | 0.02 | 0.60459 | 0.00000 | 0.60489 | ||
| 2217 | 2025.06.10 18:19 | buy | 1110 | 0.04 | 0.60438 | 0.00000 | 0.60468 | ||
| 2218 | 2025.06.10 18:32 | buy | 1111 | 0.08 | 0.60417 | 0.00000 | 0.60447 | ||
| 2219 | 2025.06.10 22:17 | t/p | 1111 | 0.08 | 0.60447 | 0.00000 | 0.60447 | 2.40 | 10509.19 |
| 2220 | 2025.06.10 22:17 | close | 1110 | 0.04 | 0.60447 | 0.00000 | 0.60468 | 0.36 | 10509.55 |
| 2221 | 2025.06.10 22:17 | close | 1109 | 0.02 | 0.60448 | 0.00000 | 0.60489 | -0.22 | 10509.33 |
| 2222 | 2025.06.10 22:17 | close | 1108 | 0.01 | 0.60449 | 0.00000 | 0.60510 | -0.31 | 10509.02 |
| 2223 | 2025.06.10 22:25 | sell | 1112 | 0.01 | 0.60468 | 0.00000 | 0.60438 | ||
| 2224 | 2025.06.10 22:44 | sell | 1113 | 0.02 | 0.60489 | 0.00000 | 0.60459 | ||
| 2225 | 2025.06.10 22:46 | sell | 1114 | 0.04 | 0.60510 | 0.00000 | 0.60480 | ||
| 2226 | 2025.06.11 00:00 | t/p | 1114 | 0.04 | 0.60480 | 0.00000 | 0.60480 | 1.20 | 10510.22 |
| 2227 | 2025.06.11 00:00 | close | 1113 | 0.02 | 0.60477 | 0.00000 | 0.60459 | 0.24 | 10510.46 |
| 2228 | 2025.06.11 00:01 | close | 1112 | 0.01 | 0.60478 | 0.00000 | 0.60438 | -0.10 | 10510.36 |
| 2229 | 2025.06.11 02:40 | sell | 1115 | 0.01 | 0.60586 | 0.00000 | 0.60556 | ||
| 2230 | 2025.06.11 02:45 | sell | 1116 | 0.02 | 0.60606 | 0.00000 | 0.60576 | ||
| 2231 | 2025.06.11 03:03 | t/p | 1116 | 0.02 | 0.60576 | 0.00000 | 0.60576 | 0.60 | 10510.96 |
| 2232 | 2025.06.11 03:03 | close | 1115 | 0.01 | 0.60575 | 0.00000 | 0.60556 | 0.11 | 10511.07 |
| 2233 | 2025.06.11 04:52 | buy | 1117 | 0.01 | 0.60383 | 0.00000 | 0.60413 | ||
| 2234 | 2025.06.11 04:55 | buy | 1118 | 0.02 | 0.60362 | 0.00000 | 0.60392 | ||
| 2235 | 2025.06.11 05:05 | buy | 1119 | 0.04 | 0.60341 | 0.00000 | 0.60371 | ||
| 2236 | 2025.06.11 05:10 | t/p | 1119 | 0.04 | 0.60371 | 0.00000 | 0.60371 | 1.20 | 10512.27 |
| 2237 | 2025.06.11 05:10 | close | 1118 | 0.02 | 0.60371 | 0.00000 | 0.60392 | 0.18 | 10512.45 |
| 2238 | 2025.06.11 05:10 | close | 1117 | 0.01 | 0.60370 | 0.00000 | 0.60413 | -0.13 | 10512.32 |
| 2239 | 2025.06.11 06:08 | buy | 1120 | 0.01 | 0.60285 | 0.00000 | 0.60315 | ||
| 2240 | 2025.06.11 06:41 | t/p | 1120 | 0.01 | 0.60315 | 0.00000 | 0.60315 | 0.30 | 10512.62 |
| 2241 | 2025.06.11 07:02 | sell | 1121 | 0.01 | 0.60334 | 0.00000 | 0.60304 | ||
| 2242 | 2025.06.11 07:13 | sell | 1122 | 0.02 | 0.60355 | 0.00000 | 0.60325 | ||
| 2243 | 2025.06.11 07:15 | sell | 1123 | 0.04 | 0.60376 | 0.00000 | 0.60346 | ||
| 2244 | 2025.06.11 07:33 | t/p | 1123 | 0.04 | 0.60346 | 0.00000 | 0.60346 | 1.20 | 10513.82 |
| 2245 | 2025.06.11 07:33 | close | 1122 | 0.02 | 0.60346 | 0.00000 | 0.60325 | 0.18 | 10514.00 |
| 2246 | 2025.06.11 07:33 | close | 1121 | 0.01 | 0.60345 | 0.00000 | 0.60304 | -0.11 | 10513.89 |
| 2247 | 2025.06.11 09:20 | buy | 1124 | 0.01 | 0.60329 | 0.00000 | 0.60359 | ||
| 2248 | 2025.06.11 09:21 | buy | 1125 | 0.02 | 0.60306 | 0.00000 | 0.60336 | ||
| 2249 | 2025.06.11 09:27 | buy | 1126 | 0.04 | 0.60286 | 0.00000 | 0.60316 | ||
| 2250 | 2025.06.11 09:28 | buy | 1127 | 0.08 | 0.60265 | 0.00000 | 0.60295 | ||
| 2251 | 2025.06.11 09:40 | t/p | 1127 | 0.08 | 0.60295 | 0.00000 | 0.60295 | 2.40 | 10516.29 |
| 2252 | 2025.06.11 09:40 | close | 1126 | 0.04 | 0.60295 | 0.00000 | 0.60316 | 0.36 | 10516.65 |
| 2253 | 2025.06.11 09:40 | close | 1125 | 0.02 | 0.60294 | 0.00000 | 0.60336 | -0.24 | 10516.41 |
| 2254 | 2025.06.11 09:40 | close | 1124 | 0.01 | 0.60295 | 0.00000 | 0.60359 | -0.34 | 10516.07 |
| 2255 | 2025.06.11 12:19 | sell | 1128 | 0.01 | 0.60334 | 0.00000 | 0.60304 | ||
| 2256 | 2025.06.11 12:19 | sell | 1129 | 0.02 | 0.60355 | 0.00000 | 0.60325 | ||
| 2257 | 2025.06.11 12:28 | sell | 1130 | 0.04 | 0.60376 | 0.00000 | 0.60346 | ||
| 2258 | 2025.06.11 12:32 | sell | 1131 | 0.08 | 0.60396 | 0.00000 | 0.60366 | ||
| 2259 | 2025.06.11 13:05 | t/p | 1131 | 0.08 | 0.60366 | 0.00000 | 0.60366 | 2.40 | 10518.47 |
| 2260 | 2025.06.11 13:05 | close | 1130 | 0.04 | 0.60366 | 0.00000 | 0.60346 | 0.40 | 10518.87 |
| 2261 | 2025.06.11 13:05 | close | 1129 | 0.02 | 0.60367 | 0.00000 | 0.60325 | -0.24 | 10518.63 |
| 2262 | 2025.06.11 13:05 | close | 1128 | 0.01 | 0.60368 | 0.00000 | 0.60304 | -0.34 | 10518.29 |
| 2263 | 2025.06.11 13:35 | buy | 1132 | 0.01 | 0.60338 | 0.00000 | 0.60368 | ||
| 2264 | 2025.06.11 13:51 | buy | 1133 | 0.02 | 0.60317 | 0.00000 | 0.60347 | ||
| 2265 | 2025.06.11 14:11 | buy | 1134 | 0.04 | 0.60296 | 0.00000 | 0.60326 | ||
| 2266 | 2025.06.11 14:46 | buy | 1135 | 0.08 | 0.60275 | 0.00000 | 0.60305 | ||
| 2267 | 2025.06.11 15:04 | t/p | 1135 | 0.08 | 0.60305 | 0.00000 | 0.60305 | 2.40 | 10520.69 |
| 2268 | 2025.06.11 15:04 | close | 1134 | 0.04 | 0.60305 | 0.00000 | 0.60326 | 0.36 | 10521.05 |
| 2269 | 2025.06.11 15:04 | close | 1133 | 0.02 | 0.60306 | 0.00000 | 0.60347 | -0.22 | 10520.83 |
| 2270 | 2025.06.11 15:04 | close | 1132 | 0.01 | 0.60305 | 0.00000 | 0.60368 | -0.33 | 10520.50 |
| 2271 | 2025.06.11 15:41 | sell | 1136 | 0.01 | 0.60608 | 0.00000 | 0.60578 | ||
| 2272 | 2025.06.11 15:41 | sell | 1137 | 0.02 | 0.60628 | 0.00000 | 0.60598 | ||
| 2273 | 2025.06.11 15:42 | t/p | 1137 | 0.02 | 0.60598 | 0.00000 | 0.60598 | 0.60 | 10521.10 |
| 2274 | 2025.06.11 15:42 | close | 1136 | 0.01 | 0.60598 | 0.00000 | 0.60578 | 0.10 | 10521.20 |
| 2275 | 2025.06.11 17:50 | sell | 1138 | 0.01 | 0.60430 | 0.00000 | 0.60400 | ||
| 2276 | 2025.06.11 17:52 | sell | 1139 | 0.02 | 0.60450 | 0.00000 | 0.60420 | ||
| 2277 | 2025.06.11 17:55 | t/p | 1139 | 0.02 | 0.60420 | 0.00000 | 0.60420 | 0.60 | 10521.80 |
| 2278 | 2025.06.11 17:55 | close | 1138 | 0.01 | 0.60420 | 0.00000 | 0.60400 | 0.10 | 10521.90 |
| 2279 | 2025.06.11 20:28 | sell | 1140 | 0.01 | 0.60479 | 0.00000 | 0.60449 | ||
| 2280 | 2025.06.11 20:37 | t/p | 1140 | 0.01 | 0.60449 | 0.00000 | 0.60449 | 0.30 | 10522.20 |
| 2281 | 2025.06.11 21:33 | buy | 1141 | 0.01 | 0.60341 | 0.00000 | 0.60371 | ||
| 2282 | 2025.06.11 22:08 | buy | 1142 | 0.02 | 0.60320 | 0.00000 | 0.60350 | ||
| 2283 | 2025.06.11 22:17 | buy | 1143 | 0.04 | 0.60299 | 0.00000 | 0.60329 | ||
| 2284 | 2025.06.11 22:26 | buy | 1144 | 0.08 | 0.60278 | 0.00000 | 0.60308 | ||
| 2285 | 2025.06.12 01:09 | t/p | 1144 | 0.08 | 0.60308 | 0.00000 | 0.60308 | 2.40 | 10524.60 |
| 2286 | 2025.06.12 01:09 | close | 1143 | 0.04 | 0.60308 | 0.00000 | 0.60329 | 0.36 | 10524.96 |
| 2287 | 2025.06.12 01:09 | close | 1142 | 0.02 | 0.60307 | 0.00000 | 0.60350 | -0.26 | 10524.70 |
| 2288 | 2025.06.12 01:09 | close | 1141 | 0.01 | 0.60306 | 0.00000 | 0.60371 | -0.35 | 10524.35 |
| 2289 | 2025.06.12 01:13 | sell | 1145 | 0.01 | 0.60314 | 0.00000 | 0.60284 | ||
| 2290 | 2025.06.12 01:51 | sell | 1146 | 0.02 | 0.60335 | 0.00000 | 0.60305 | ||
| 2291 | 2025.06.12 02:01 | sell | 1147 | 0.04 | 0.60356 | 0.00000 | 0.60326 | ||
| 2292 | 2025.06.12 02:24 | t/p | 1147 | 0.04 | 0.60326 | 0.00000 | 0.60326 | 1.20 | 10525.55 |
| 2293 | 2025.06.12 02:24 | close | 1146 | 0.02 | 0.60326 | 0.00000 | 0.60305 | 0.18 | 10525.73 |
| 2294 | 2025.06.12 02:24 | close | 1145 | 0.01 | 0.60327 | 0.00000 | 0.60284 | -0.13 | 10525.60 |
| 2295 | 2025.06.12 03:25 | buy | 1148 | 0.01 | 0.60345 | 0.00000 | 0.60375 | ||
| 2296 | 2025.06.12 03:30 | buy | 1149 | 0.02 | 0.60324 | 0.00000 | 0.60354 | ||
| 2297 | 2025.06.12 04:11 | t/p | 1149 | 0.02 | 0.60354 | 0.00000 | 0.60354 | 0.60 | 10526.20 |
| 2298 | 2025.06.12 04:11 | close | 1148 | 0.01 | 0.60354 | 0.00000 | 0.60375 | 0.09 | 10526.29 |
| 2299 | 2025.06.12 04:48 | buy | 1150 | 0.01 | 0.60195 | 0.00000 | 0.60225 | ||
| 2300 | 2025.06.12 05:02 | t/p | 1150 | 0.01 | 0.60225 | 0.00000 | 0.60225 | 0.30 | 10526.59 |
| 2301 | 2025.06.12 06:34 | sell | 1151 | 0.01 | 0.60340 | 0.00000 | 0.60310 | ||
| 2302 | 2025.06.12 06:35 | sell | 1152 | 0.02 | 0.60361 | 0.00000 | 0.60331 | ||
| 2303 | 2025.06.12 06:39 | sell | 1153 | 0.04 | 0.60382 | 0.00000 | 0.60352 | ||
| 2304 | 2025.06.12 06:45 | sell | 1154 | 0.08 | 0.60403 | 0.00000 | 0.60373 | ||
| 2305 | 2025.06.12 07:04 | t/p | 1154 | 0.08 | 0.60373 | 0.00000 | 0.60373 | 2.40 | 10528.99 |
| 2306 | 2025.06.12 07:04 | close | 1153 | 0.04 | 0.60373 | 0.00000 | 0.60352 | 0.36 | 10529.35 |
| 2307 | 2025.06.12 07:04 | close | 1152 | 0.02 | 0.60374 | 0.00000 | 0.60331 | -0.26 | 10529.09 |
| 2308 | 2025.06.12 07:04 | close | 1151 | 0.01 | 0.60375 | 0.00000 | 0.60310 | -0.35 | 10528.74 |
| 2309 | 2025.06.12 10:04 | buy | 1155 | 0.01 | 0.60270 | 0.00000 | 0.60300 | ||
| 2310 | 2025.06.12 10:10 | buy | 1156 | 0.02 | 0.60249 | 0.00000 | 0.60279 | ||
| 2311 | 2025.06.12 10:13 | buy | 1157 | 0.04 | 0.60228 | 0.00000 | 0.60258 | ||
| 2312 | 2025.06.12 10:23 | buy | 1158 | 0.08 | 0.60208 | 0.00000 | 0.60238 | ||
| 2313 | 2025.06.12 11:16 | t/p | 1158 | 0.08 | 0.60238 | 0.00000 | 0.60238 | 2.40 | 10531.14 |
| 2314 | 2025.06.12 11:16 | close | 1157 | 0.04 | 0.60238 | 0.00000 | 0.60258 | 0.40 | 10531.54 |
| 2315 | 2025.06.12 11:16 | close | 1156 | 0.02 | 0.60239 | 0.00000 | 0.60279 | -0.20 | 10531.34 |
| 2316 | 2025.06.12 11:16 | close | 1155 | 0.01 | 0.60240 | 0.00000 | 0.60300 | -0.30 | 10531.04 |
| 2317 | 2025.06.12 11:53 | sell | 1159 | 0.01 | 0.60321 | 0.00000 | 0.60291 | ||
| 2318 | 2025.06.12 11:55 | sell | 1160 | 0.02 | 0.60342 | 0.00000 | 0.60312 | ||
| 2319 | 2025.06.12 12:08 | sell | 1161 | 0.04 | 0.60362 | 0.00000 | 0.60332 | ||
| 2320 | 2025.06.12 12:12 | sell | 1162 | 0.08 | 0.60383 | 0.00000 | 0.60353 | ||
| 2321 | 2025.06.12 12:43 | t/p | 1162 | 0.08 | 0.60353 | 0.00000 | 0.60353 | 2.40 | 10533.44 |
| 2322 | 2025.06.12 12:43 | close | 1161 | 0.04 | 0.60353 | 0.00000 | 0.60332 | 0.36 | 10533.80 |
| 2323 | 2025.06.12 12:43 | close | 1160 | 0.02 | 0.60352 | 0.00000 | 0.60312 | -0.20 | 10533.60 |
| 2324 | 2025.06.12 12:43 | close | 1159 | 0.01 | 0.60351 | 0.00000 | 0.60291 | -0.30 | 10533.30 |
| 2325 | 2025.06.12 13:33 | sell | 1163 | 0.01 | 0.60484 | 0.00000 | 0.60454 | ||
| 2326 | 2025.06.12 13:44 | t/p | 1163 | 0.01 | 0.60454 | 0.00000 | 0.60454 | 0.30 | 10533.60 |
| 2327 | 2025.06.12 14:08 | sell | 1164 | 0.01 | 0.60506 | 0.00000 | 0.60476 | ||
| 2328 | 2025.06.12 14:09 | sell | 1165 | 0.02 | 0.60527 | 0.00000 | 0.60497 | ||
| 2329 | 2025.06.12 14:16 | t/p | 1165 | 0.02 | 0.60497 | 0.00000 | 0.60497 | 0.60 | 10534.20 |
| 2330 | 2025.06.12 14:16 | close | 1164 | 0.01 | 0.60497 | 0.00000 | 0.60476 | 0.09 | 10534.29 |
| 2331 | 2025.06.12 14:37 | sell | 1166 | 0.01 | 0.60547 | 0.00000 | 0.60517 | ||
| 2332 | 2025.06.12 14:52 | t/p | 1166 | 0.01 | 0.60517 | 0.00000 | 0.60517 | 0.30 | 10534.59 |
| 2333 | 2025.06.12 15:48 | sell | 1167 | 0.01 | 0.60672 | 0.00000 | 0.60642 | ||
| 2334 | 2025.06.12 16:00 | t/p | 1167 | 0.01 | 0.60642 | 0.00000 | 0.60642 | 0.30 | 10534.89 |
| 2335 | 2025.06.12 23:14 | sell | 1168 | 0.01 | 0.60656 | 0.00000 | 0.60626 | ||
| 2336 | 2025.06.12 23:56 | sell | 1169 | 0.02 | 0.60677 | 0.00000 | 0.60647 | ||
| 2337 | 2025.06.13 02:55 | t/p | 1169 | 0.02 | 0.60647 | 0.00000 | 0.60647 | 0.60 | 10535.49 |
| 2338 | 2025.06.13 02:55 | close | 1168 | 0.01 | 0.60647 | 0.00000 | 0.60626 | 0.09 | 10535.58 |
| 2339 | 2025.06.13 03:15 | buy | 1170 | 0.01 | 0.60374 | 0.00000 | 0.60404 | ||
| 2340 | 2025.06.13 03:15 | buy | 1171 | 0.02 | 0.60354 | 0.00000 | 0.60384 | ||
| 2341 | 2025.06.13 03:16 | buy | 1172 | 0.04 | 0.60333 | 0.00000 | 0.60363 | ||
| 2342 | 2025.06.13 03:18 | t/p | 1172 | 0.04 | 0.60363 | 0.00000 | 0.60363 | 1.20 | 10536.78 |
| 2343 | 2025.06.13 03:18 | close | 1171 | 0.02 | 0.60363 | 0.00000 | 0.60384 | 0.18 | 10536.96 |
| 2344 | 2025.06.13 03:18 | close | 1170 | 0.01 | 0.60365 | 0.00000 | 0.60404 | -0.09 | 10536.87 |
| 2345 | 2025.06.13 03:28 | buy | 1173 | 0.01 | 0.60312 | 0.00000 | 0.60342 | ||
| 2346 | 2025.06.13 03:31 | buy | 1174 | 0.02 | 0.60291 | 0.00000 | 0.60321 | ||
| 2347 | 2025.06.13 03:33 | buy | 1175 | 0.04 | 0.60271 | 0.00000 | 0.60301 | ||
| 2348 | 2025.06.13 03:35 | buy | 1176 | 0.08 | 0.60250 | 0.00000 | 0.60280 | ||
| 2349 | 2025.06.13 04:53 | t/p | 1176 | 0.08 | 0.60280 | 0.00000 | 0.60280 | 2.40 | 10539.27 |
| 2350 | 2025.06.13 04:53 | close | 1175 | 0.04 | 0.60281 | 0.00000 | 0.60301 | 0.40 | 10539.67 |
| 2351 | 2025.06.13 04:53 | close | 1174 | 0.02 | 0.60284 | 0.00000 | 0.60321 | -0.14 | 10539.53 |
| 2352 | 2025.06.13 04:53 | close | 1173 | 0.01 | 0.60286 | 0.00000 | 0.60342 | -0.26 | 10539.27 |
| 2353 | 2025.06.13 05:20 | sell | 1177 | 0.01 | 0.60409 | 0.00000 | 0.60379 | ||
| 2354 | 2025.06.13 05:25 | t/p | 1177 | 0.01 | 0.60379 | 0.00000 | 0.60379 | 0.30 | 10539.57 |
| 2355 | 2025.06.13 06:07 | buy | 1178 | 0.01 | 0.60200 | 0.00000 | 0.60230 | ||
| 2356 | 2025.06.13 06:09 | t/p | 1178 | 0.01 | 0.60230 | 0.00000 | 0.60230 | 0.30 | 10539.87 |
| 2357 | 2025.06.13 06:21 | buy | 1179 | 0.01 | 0.60209 | 0.00000 | 0.60239 | ||
| 2358 | 2025.06.13 06:31 | buy | 1180 | 0.02 | 0.60188 | 0.00000 | 0.60218 | ||
| 2359 | 2025.06.13 06:35 | buy | 1181 | 0.04 | 0.60167 | 0.00000 | 0.60197 | ||
| 2360 | 2025.06.13 06:39 | t/p | 1181 | 0.04 | 0.60197 | 0.00000 | 0.60197 | 1.20 | 10541.07 |
| 2361 | 2025.06.13 06:39 | close | 1180 | 0.02 | 0.60197 | 0.00000 | 0.60218 | 0.18 | 10541.25 |
| 2362 | 2025.06.13 06:39 | close | 1179 | 0.01 | 0.60198 | 0.00000 | 0.60239 | -0.11 | 10541.14 |
| 2363 | 2025.06.13 14:40 | sell | 1182 | 0.01 | 0.60091 | 0.00000 | 0.60061 | ||
| 2364 | 2025.06.13 14:46 | sell | 1183 | 0.02 | 0.60112 | 0.00000 | 0.60082 | ||
| 2365 | 2025.06.13 14:49 | t/p | 1183 | 0.02 | 0.60082 | 0.00000 | 0.60082 | 0.60 | 10541.74 |
| 2366 | 2025.06.13 14:49 | close | 1182 | 0.01 | 0.60081 | 0.00000 | 0.60061 | 0.10 | 10541.84 |
| 2367 | 2025.06.13 16:14 | buy | 1184 | 0.01 | 0.60030 | 0.00000 | 0.60060 | ||
| 2368 | 2025.06.13 16:31 | t/p | 1184 | 0.01 | 0.60060 | 0.00000 | 0.60060 | 0.30 | 10542.14 |
| 2369 | 2025.06.13 16:48 | sell | 1185 | 0.01 | 0.60154 | 0.00000 | 0.60124 | ||
| 2370 | 2025.06.13 16:51 | sell | 1186 | 0.02 | 0.60174 | 0.00000 | 0.60144 | ||
| 2371 | 2025.06.13 17:02 | sell | 1187 | 0.04 | 0.60195 | 0.00000 | 0.60165 | ||
| 2372 | 2025.06.13 17:03 | sell | 1188 | 0.08 | 0.60216 | 0.00000 | 0.60186 | ||
| 2373 | 2025.06.13 21:40 | t/p | 1188 | 0.08 | 0.60186 | 0.00000 | 0.60186 | 2.40 | 10544.54 |
| 2374 | 2025.06.13 21:40 | close | 1187 | 0.04 | 0.60186 | 0.00000 | 0.60165 | 0.36 | 10544.90 |
| 2375 | 2025.06.13 21:40 | close | 1186 | 0.02 | 0.60184 | 0.00000 | 0.60144 | -0.20 | 10544.70 |
| 2376 | 2025.06.13 21:40 | close | 1185 | 0.01 | 0.60183 | 0.00000 | 0.60124 | -0.29 | 10544.41 |
| 2377 | 2025.06.13 21:47 | buy | 1189 | 0.01 | 0.60175 | 0.00000 | 0.60205 | ||
| 2378 | 2025.06.13 22:57 | t/p | 1189 | 0.01 | 0.60205 | 0.00000 | 0.60205 | 0.30 | 10544.71 |
| 2379 | 2025.06.13 23:40 | buy | 1190 | 0.01 | 0.60153 | 0.00000 | 0.60183 | ||
| 2380 | 2025.06.13 23:48 | t/p | 1190 | 0.01 | 0.60183 | 0.00000 | 0.60183 | 0.30 | 10545.01 |
| 2381 | 2025.06.16 00:13 | buy | 1191 | 0.01 | 0.60135 | 0.00000 | 0.60165 | ||
| 2382 | 2025.06.16 00:20 | buy | 1192 | 0.02 | 0.60093 | 0.00000 | 0.60123 | ||
| 2383 | 2025.06.16 00:30 | buy | 1193 | 0.04 | 0.60065 | 0.00000 | 0.60095 | ||
| 2384 | 2025.06.16 00:31 | t/p | 1193 | 0.04 | 0.60095 | 0.00000 | 0.60095 | 1.20 | 10546.21 |
| 2385 | 2025.06.16 00:31 | close | 1192 | 0.02 | 0.60096 | 0.00000 | 0.60123 | 0.06 | 10546.27 |
| 2386 | 2025.06.16 00:31 | close | 1191 | 0.01 | 0.60091 | 0.00000 | 0.60165 | -0.44 | 10545.83 |
| 2387 | 2025.06.16 00:38 | buy | 1194 | 0.01 | 0.60108 | 0.00000 | 0.60138 | ||
| 2388 | 2025.06.16 00:42 | buy | 1195 | 0.02 | 0.60065 | 0.00000 | 0.60095 | ||
| 2389 | 2025.06.16 00:44 | t/p | 1195 | 0.02 | 0.60095 | 0.00000 | 0.60095 | 0.60 | 10546.43 |
| 2390 | 2025.06.16 00:44 | close | 1194 | 0.01 | 0.60096 | 0.00000 | 0.60138 | -0.12 | 10546.31 |
| 2391 | 2025.06.16 00:58 | buy | 1196 | 0.01 | 0.60102 | 0.00000 | 0.60132 | ||
| 2392 | 2025.06.16 00:59 | buy | 1197 | 0.02 | 0.60072 | 0.00000 | 0.60102 | ||
| 2393 | 2025.06.16 01:04 | t/p | 1197 | 0.02 | 0.60102 | 0.00000 | 0.60102 | 0.60 | 10546.91 |
| 2394 | 2025.06.16 01:04 | close | 1196 | 0.01 | 0.60102 | 0.00000 | 0.60132 | 0.00 | 10546.91 |
| 2395 | 2025.06.16 01:27 | sell | 1198 | 0.01 | 0.60125 | 0.00000 | 0.60095 | ||
| 2396 | 2025.06.16 01:47 | sell | 1199 | 0.02 | 0.60145 | 0.00000 | 0.60115 | ||
| 2397 | 2025.06.16 02:01 | t/p | 1199 | 0.02 | 0.60115 | 0.00000 | 0.60115 | 0.60 | 10547.51 |
| 2398 | 2025.06.16 02:01 | close | 1198 | 0.01 | 0.60115 | 0.00000 | 0.60095 | 0.10 | 10547.61 |
| 2399 | 2025.06.16 02:59 | sell | 1200 | 0.01 | 0.60154 | 0.00000 | 0.60124 | ||
| 2400 | 2025.06.16 03:04 | sell | 1201 | 0.02 | 0.60174 | 0.00000 | 0.60144 | ||
| 2401 | 2025.06.16 03:10 | sell | 1202 | 0.04 | 0.60195 | 0.00000 | 0.60165 | ||
| 2402 | 2025.06.16 03:12 | sell | 1203 | 0.08 | 0.60216 | 0.00000 | 0.60186 | ||
| 2403 | 2025.06.16 03:18 | t/p | 1203 | 0.08 | 0.60186 | 0.00000 | 0.60186 | 2.40 | 10550.01 |
| 2404 | 2025.06.16 03:18 | close | 1202 | 0.04 | 0.60185 | 0.00000 | 0.60165 | 0.40 | 10550.41 |
| 2405 | 2025.06.16 03:18 | close | 1201 | 0.02 | 0.60183 | 0.00000 | 0.60144 | -0.18 | 10550.23 |
| 2406 | 2025.06.16 03:18 | close | 1200 | 0.01 | 0.60182 | 0.00000 | 0.60124 | -0.28 | 10549.95 |
| 2407 | 2025.06.16 06:23 | buy | 1204 | 0.01 | 0.60118 | 0.00000 | 0.60148 | ||
| 2408 | 2025.06.16 06:39 | buy | 1205 | 0.02 | 0.60098 | 0.00000 | 0.60128 | ||
| 2409 | 2025.06.16 06:39 | buy | 1206 | 0.04 | 0.60077 | 0.00000 | 0.60107 | ||
| 2410 | 2025.06.16 06:39 | buy | 1207 | 0.08 | 0.60056 | 0.00000 | 0.60086 | ||
| 2411 | 2025.06.16 06:42 | t/p | 1207 | 0.08 | 0.60086 | 0.00000 | 0.60086 | 2.40 | 10552.35 |
| 2412 | 2025.06.16 06:42 | close | 1206 | 0.04 | 0.60086 | 0.00000 | 0.60107 | 0.36 | 10552.71 |
| 2413 | 2025.06.16 06:42 | close | 1205 | 0.02 | 0.60088 | 0.00000 | 0.60128 | -0.20 | 10552.51 |
| 2414 | 2025.06.16 06:42 | close | 1204 | 0.01 | 0.60090 | 0.00000 | 0.60148 | -0.28 | 10552.23 |
| 2415 | 2025.06.16 08:21 | sell | 1208 | 0.01 | 0.60224 | 0.00000 | 0.60194 | ||
| 2416 | 2025.06.16 08:22 | sell | 1209 | 0.02 | 0.60245 | 0.00000 | 0.60215 | ||
| 2417 | 2025.06.16 08:23 | sell | 1210 | 0.04 | 0.60266 | 0.00000 | 0.60236 | ||
| 2418 | 2025.06.16 08:31 | sell | 1211 | 0.08 | 0.60287 | 0.00000 | 0.60257 | ||
| 2419 | 2025.06.16 09:11 | t/p | 1211 | 0.08 | 0.60257 | 0.00000 | 0.60257 | 2.40 | 10554.63 |
| 2420 | 2025.06.16 09:11 | close | 1210 | 0.04 | 0.60257 | 0.00000 | 0.60236 | 0.36 | 10554.99 |
| 2421 | 2025.06.16 09:11 | close | 1209 | 0.02 | 0.60258 | 0.00000 | 0.60215 | -0.26 | 10554.73 |
| 2422 | 2025.06.16 09:11 | close | 1208 | 0.01 | 0.60257 | 0.00000 | 0.60194 | -0.33 | 10554.40 |
| 2423 | 2025.06.16 13:47 | sell | 1212 | 0.01 | 0.60469 | 0.00000 | 0.60439 | ||
| 2424 | 2025.06.16 14:52 | sell | 1213 | 0.02 | 0.60489 | 0.00000 | 0.60459 | ||
| 2425 | 2025.06.16 14:53 | sell | 1214 | 0.04 | 0.60510 | 0.00000 | 0.60480 | ||
| 2426 | 2025.06.16 14:55 | sell | 1215 | 0.08 | 0.60531 | 0.00000 | 0.60501 | ||
| 2427 | 2025.06.17 02:56 | t/p | 1215 | 0.08 | 0.60501 | 0.00000 | 0.60501 | 2.40 | 10556.80 |
| 2428 | 2025.06.17 02:56 | close | 1214 | 0.04 | 0.60501 | 0.00000 | 0.60480 | 0.36 | 10557.16 |
| 2429 | 2025.06.17 02:56 | close | 1213 | 0.02 | 0.60502 | 0.00000 | 0.60459 | -0.26 | 10556.90 |
| 2430 | 2025.06.17 02:56 | close | 1212 | 0.01 | 0.60501 | 0.00000 | 0.60439 | -0.32 | 10556.58 |
| 2431 | 2025.06.17 03:00 | buy | 1216 | 0.01 | 0.60532 | 0.00000 | 0.60562 | ||
| 2432 | 2025.06.17 03:00 | buy | 1217 | 0.02 | 0.60511 | 0.00000 | 0.60541 | ||
| 2433 | 2025.06.17 03:03 | buy | 1218 | 0.04 | 0.60489 | 0.00000 | 0.60519 | ||
| 2434 | 2025.06.17 03:03 | buy | 1219 | 0.08 | 0.60468 | 0.00000 | 0.60498 | ||
| 2435 | 2025.06.17 03:09 | t/p | 1219 | 0.08 | 0.60498 | 0.00000 | 0.60498 | 2.40 | 10558.98 |
| 2436 | 2025.06.17 03:09 | close | 1218 | 0.04 | 0.60498 | 0.00000 | 0.60519 | 0.36 | 10559.34 |
| 2437 | 2025.06.17 03:09 | close | 1217 | 0.02 | 0.60499 | 0.00000 | 0.60541 | -0.24 | 10559.10 |
| 2438 | 2025.06.17 03:09 | close | 1216 | 0.01 | 0.60500 | 0.00000 | 0.60562 | -0.32 | 10558.78 |
| 2439 | 2025.06.17 04:53 | sell | 1220 | 0.01 | 0.60606 | 0.00000 | 0.60576 | ||
| 2440 | 2025.06.17 05:05 | t/p | 1220 | 0.01 | 0.60576 | 0.00000 | 0.60576 | 0.30 | 10559.08 |
| 2441 | 2025.06.17 06:49 | sell | 1221 | 0.01 | 0.60635 | 0.00000 | 0.60605 | ||
| 2442 | 2025.06.17 06:53 | sell | 1222 | 0.02 | 0.60655 | 0.00000 | 0.60625 | ||
| 2443 | 2025.06.17 06:55 | sell | 1223 | 0.04 | 0.60676 | 0.00000 | 0.60646 | ||
| 2444 | 2025.06.17 07:17 | sell | 1224 | 0.08 | 0.60696 | 0.00000 | 0.60666 | ||
| 2445 | 2025.06.17 08:16 | t/p | 1224 | 0.08 | 0.60666 | 0.00000 | 0.60666 | 2.40 | 10561.48 |
| 2446 | 2025.06.17 08:16 | close | 1223 | 0.04 | 0.60666 | 0.00000 | 0.60646 | 0.40 | 10561.88 |
| 2447 | 2025.06.17 08:16 | close | 1222 | 0.02 | 0.60665 | 0.00000 | 0.60625 | -0.20 | 10561.68 |
| 2448 | 2025.06.17 08:16 | close | 1221 | 0.01 | 0.60666 | 0.00000 | 0.60605 | -0.31 | 10561.37 |
| 2449 | 2025.06.17 13:03 | buy | 1225 | 0.01 | 0.60666 | 0.00000 | 0.60696 | ||
| 2450 | 2025.06.17 13:09 | buy | 1226 | 0.02 | 0.60645 | 0.00000 | 0.60675 | ||
| 2451 | 2025.06.17 13:12 | t/p | 1226 | 0.02 | 0.60675 | 0.00000 | 0.60675 | 0.60 | 10561.97 |
| 2452 | 2025.06.17 13:12 | close | 1225 | 0.01 | 0.60675 | 0.00000 | 0.60696 | 0.09 | 10562.06 |
| 2453 | 2025.06.17 13:54 | sell | 1227 | 0.01 | 0.60706 | 0.00000 | 0.60676 | ||
| 2454 | 2025.06.17 14:01 | sell | 1228 | 0.02 | 0.60727 | 0.00000 | 0.60697 | ||
| 2455 | 2025.06.17 14:05 | sell | 1229 | 0.04 | 0.60750 | 0.00000 | 0.60720 | ||
| 2456 | 2025.06.17 14:11 | sell | 1230 | 0.08 | 0.60771 | 0.00000 | 0.60741 | ||
| 2457 | 2025.06.17 14:48 | t/p | 1230 | 0.08 | 0.60741 | 0.00000 | 0.60741 | 2.40 | 10564.46 |
| 2458 | 2025.06.17 14:48 | close | 1229 | 0.04 | 0.60741 | 0.00000 | 0.60720 | 0.36 | 10564.82 |
| 2459 | 2025.06.17 14:48 | close | 1228 | 0.02 | 0.60740 | 0.00000 | 0.60697 | -0.26 | 10564.56 |
| 2460 | 2025.06.17 14:48 | close | 1227 | 0.01 | 0.60739 | 0.00000 | 0.60676 | -0.33 | 10564.23 |
| 2461 | 2025.06.17 17:29 | buy | 1231 | 0.01 | 0.60601 | 0.00000 | 0.60631 | ||
| 2462 | 2025.06.17 17:30 | buy | 1232 | 0.02 | 0.60581 | 0.00000 | 0.60611 | ||
| 2463 | 2025.06.17 17:31 | buy | 1233 | 0.04 | 0.60560 | 0.00000 | 0.60590 | ||
| 2464 | 2025.06.17 17:32 | buy | 1234 | 0.08 | 0.60539 | 0.00000 | 0.60569 | ||
| 2465 | 2025.06.17 19:02 | t/p | 1234 | 0.08 | 0.60569 | 0.00000 | 0.60569 | 2.40 | 10566.63 |
| 2466 | 2025.06.17 19:02 | close | 1233 | 0.04 | 0.60569 | 0.00000 | 0.60590 | 0.36 | 10566.99 |
| 2467 | 2025.06.17 19:02 | close | 1232 | 0.02 | 0.60570 | 0.00000 | 0.60611 | -0.22 | 10566.77 |
| 2468 | 2025.06.17 19:02 | close | 1231 | 0.01 | 0.60569 | 0.00000 | 0.60631 | -0.32 | 10566.45 |
| 2469 | 2025.06.17 19:07 | sell | 1235 | 0.01 | 0.60563 | 0.00000 | 0.60533 | ||
| 2470 | 2025.06.17 19:24 | t/p | 1235 | 0.01 | 0.60533 | 0.00000 | 0.60533 | 0.30 | 10566.75 |
| 2471 | 2025.06.17 20:01 | buy | 1236 | 0.01 | 0.60387 | 0.00000 | 0.60417 | ||
| 2472 | 2025.06.17 20:02 | buy | 1237 | 0.02 | 0.60366 | 0.00000 | 0.60396 | ||
| 2473 | 2025.06.17 20:05 | buy | 1238 | 0.04 | 0.60345 | 0.00000 | 0.60375 | ||
| 2474 | 2025.06.17 20:09 | t/p | 1238 | 0.04 | 0.60375 | 0.00000 | 0.60375 | 1.20 | 10567.95 |
| 2475 | 2025.06.17 20:09 | close | 1237 | 0.02 | 0.60375 | 0.00000 | 0.60396 | 0.18 | 10568.13 |
| 2476 | 2025.06.17 20:09 | close | 1236 | 0.01 | 0.60374 | 0.00000 | 0.60417 | -0.13 | 10568.00 |
| 2477 | 2025.06.17 20:50 | buy | 1239 | 0.01 | 0.60210 | 0.00000 | 0.60240 | ||
| 2478 | 2025.06.17 20:52 | buy | 1240 | 0.02 | 0.60189 | 0.00000 | 0.60219 | ||
| 2479 | 2025.06.17 20:54 | buy | 1241 | 0.04 | 0.60168 | 0.00000 | 0.60198 | ||
| 2480 | 2025.06.17 21:01 | t/p | 1241 | 0.04 | 0.60198 | 0.00000 | 0.60198 | 1.20 | 10569.20 |
| 2481 | 2025.06.17 21:01 | close | 1240 | 0.02 | 0.60198 | 0.00000 | 0.60219 | 0.18 | 10569.38 |
| 2482 | 2025.06.17 21:01 | close | 1239 | 0.01 | 0.60199 | 0.00000 | 0.60240 | -0.11 | 10569.27 |
| 2483 | 2025.06.17 21:31 | buy | 1242 | 0.01 | 0.60145 | 0.00000 | 0.60175 | ||
| 2484 | 2025.06.17 21:41 | buy | 1243 | 0.02 | 0.60125 | 0.00000 | 0.60155 | ||
| 2485 | 2025.06.17 22:50 | t/p | 1243 | 0.02 | 0.60155 | 0.00000 | 0.60155 | 0.60 | 10569.87 |
| 2486 | 2025.06.17 22:50 | close | 1242 | 0.01 | 0.60155 | 0.00000 | 0.60175 | 0.10 | 10569.97 |
| 2487 | 2025.06.18 01:03 | sell | 1244 | 0.01 | 0.60143 | 0.00000 | 0.60113 | ||
| 2488 | 2025.06.18 01:48 | t/p | 1244 | 0.01 | 0.60113 | 0.00000 | 0.60113 | 0.30 | 10570.27 |
| 2489 | 2025.06.18 01:52 | buy | 1245 | 0.01 | 0.60114 | 0.00000 | 0.60144 | ||
| 2490 | 2025.06.18 02:49 | t/p | 1245 | 0.01 | 0.60144 | 0.00000 | 0.60144 | 0.30 | 10570.57 |
| 2491 | 2025.06.18 03:06 | sell | 1246 | 0.01 | 0.60183 | 0.00000 | 0.60153 | ||
| 2492 | 2025.06.18 03:07 | sell | 1247 | 0.02 | 0.60204 | 0.00000 | 0.60174 | ||
| 2493 | 2025.06.18 03:07 | sell | 1248 | 0.04 | 0.60225 | 0.00000 | 0.60195 | ||
| 2494 | 2025.06.18 03:16 | t/p | 1248 | 0.04 | 0.60195 | 0.00000 | 0.60195 | 1.20 | 10571.77 |
| 2495 | 2025.06.18 03:16 | close | 1247 | 0.02 | 0.60195 | 0.00000 | 0.60174 | 0.18 | 10571.95 |
| 2496 | 2025.06.18 03:16 | close | 1246 | 0.01 | 0.60194 | 0.00000 | 0.60153 | -0.11 | 10571.84 |
| 2497 | 2025.06.18 12:26 | sell | 1249 | 0.01 | 0.60279 | 0.00000 | 0.60249 | ||
| 2498 | 2025.06.18 12:30 | sell | 1250 | 0.02 | 0.60300 | 0.00000 | 0.60270 | ||
| 2499 | 2025.06.18 12:47 | t/p | 1250 | 0.02 | 0.60270 | 0.00000 | 0.60270 | 0.60 | 10572.44 |
| 2500 | 2025.06.18 12:47 | close | 1249 | 0.01 | 0.60270 | 0.00000 | 0.60249 | 0.09 | 10572.53 |
| 2501 | 2025.06.18 13:58 | buy | 1251 | 0.01 | 0.60191 | 0.00000 | 0.60221 | ||
| 2502 | 2025.06.18 14:10 | t/p | 1251 | 0.01 | 0.60221 | 0.00000 | 0.60221 | 0.30 | 10572.83 |
| 2503 | 2025.06.18 18:33 | sell | 1252 | 0.01 | 0.60466 | 0.00000 | 0.60436 | ||
| 2504 | 2025.06.18 19:17 | t/p | 1252 | 0.01 | 0.60436 | 0.00000 | 0.60436 | 0.30 | 10573.13 |
| 2505 | 2025.06.18 20:02 | buy | 1253 | 0.01 | 0.60407 | 0.00000 | 0.60437 | ||
| 2506 | 2025.06.18 20:23 | buy | 1254 | 0.02 | 0.60386 | 0.00000 | 0.60416 | ||
| 2507 | 2025.06.18 20:31 | buy | 1255 | 0.04 | 0.60365 | 0.00000 | 0.60395 | ||
| 2508 | 2025.06.18 20:33 | buy | 1256 | 0.08 | 0.60344 | 0.00000 | 0.60374 | ||
| 2509 | 2025.06.18 21:00 | t/p | 1256 | 0.08 | 0.60374 | 0.00000 | 0.60374 | 2.40 | 10575.53 |
| 2510 | 2025.06.18 21:00 | close | 1255 | 0.04 | 0.60377 | 0.00000 | 0.60395 | 0.48 | 10576.01 |
| 2511 | 2025.06.18 21:00 | close | 1254 | 0.02 | 0.60380 | 0.00000 | 0.60416 | -0.12 | 10575.89 |
| 2512 | 2025.06.18 21:00 | close | 1253 | 0.01 | 0.60384 | 0.00000 | 0.60437 | -0.23 | 10575.66 |
| 2513 | 2025.06.18 22:05 | buy | 1257 | 0.01 | 0.60242 | 0.00000 | 0.60272 | ||
| 2514 | 2025.06.18 22:07 | buy | 1258 | 0.02 | 0.60221 | 0.00000 | 0.60251 | ||
| 2515 | 2025.06.18 22:09 | buy | 1259 | 0.04 | 0.60200 | 0.00000 | 0.60230 | ||
| 2516 | 2025.06.18 22:13 | t/p | 1259 | 0.04 | 0.60230 | 0.00000 | 0.60230 | 1.20 | 10576.86 |
| 2517 | 2025.06.18 22:13 | close | 1258 | 0.02 | 0.60230 | 0.00000 | 0.60251 | 0.18 | 10577.04 |
| 2518 | 2025.06.18 22:13 | close | 1257 | 0.01 | 0.60231 | 0.00000 | 0.60272 | -0.11 | 10576.93 |
| 2519 | 2025.06.18 23:30 | sell | 1260 | 0.01 | 0.60281 | 0.00000 | 0.60251 | ||
| 2520 | 2025.06.18 23:38 | sell | 1261 | 0.02 | 0.60301 | 0.00000 | 0.60271 | ||
| 2521 | 2025.06.19 00:06 | t/p | 1260 | 0.01 | 0.60251 | 0.00000 | 0.60251 | 0.30 | 10577.23 |
| 2522 | 2025.06.19 00:06 | t/p | 1261 | 0.02 | 0.60271 | 0.00000 | 0.60271 | 0.60 | 10577.83 |
| 2523 | 2025.06.19 01:13 | sell | 1262 | 0.01 | 0.60298 | 0.00000 | 0.60268 | ||
| 2524 | 2025.06.19 01:45 | sell | 1263 | 0.02 | 0.60318 | 0.00000 | 0.60288 | ||
| 2525 | 2025.06.19 01:46 | t/p | 1263 | 0.02 | 0.60288 | 0.00000 | 0.60288 | 0.60 | 10578.43 |
| 2526 | 2025.06.19 01:46 | close | 1262 | 0.01 | 0.60288 | 0.00000 | 0.60268 | 0.10 | 10578.53 |
| 2527 | 2025.06.19 03:41 | buy | 1264 | 0.01 | 0.60242 | 0.00000 | 0.60272 | ||
| 2528 | 2025.06.19 03:45 | buy | 1265 | 0.02 | 0.60220 | 0.00000 | 0.60250 | ||
| 2529 | 2025.06.19 03:56 | buy | 1266 | 0.04 | 0.60199 | 0.00000 | 0.60229 | ||
| 2530 | 2025.06.19 04:00 | buy | 1267 | 0.08 | 0.60178 | 0.00000 | 0.60208 | ||
| 2531 | 2025.06.24 09:17 | t/p | 1267 | 0.08 | 0.60208 | 0.00000 | 0.60208 | 2.40 | 10580.93 |
| 2532 | 2025.06.24 09:17 | close | 1266 | 0.04 | 0.60209 | 0.00000 | 0.60229 | 0.40 | 10581.33 |
| 2533 | 2025.06.24 09:17 | close | 1265 | 0.02 | 0.60210 | 0.00000 | 0.60250 | -0.20 | 10581.13 |
| 2534 | 2025.06.24 09:17 | close | 1264 | 0.01 | 0.60209 | 0.00000 | 0.60272 | -0.33 | 10580.80 |
| 2535 | 2025.06.24 09:26 | sell | 1268 | 0.01 | 0.60290 | 0.00000 | 0.60260 | ||
| 2536 | 2025.06.24 09:39 | t/p | 1268 | 0.01 | 0.60260 | 0.00000 | 0.60260 | 0.30 | 10581.10 |
| 2537 | 2025.06.24 12:17 | sell | 1269 | 0.01 | 0.60310 | 0.00000 | 0.60280 | ||
| 2538 | 2025.06.24 12:23 | sell | 1270 | 0.02 | 0.60331 | 0.00000 | 0.60301 | ||
| 2539 | 2025.06.24 12:24 | sell | 1271 | 0.04 | 0.60352 | 0.00000 | 0.60322 | ||
| 2540 | 2025.06.24 12:27 | sell | 1272 | 0.08 | 0.60372 | 0.00000 | 0.60342 | ||
| 2541 | 2025.06.24 12:56 | t/p | 1272 | 0.08 | 0.60342 | 0.00000 | 0.60342 | 2.40 | 10583.50 |
| 2542 | 2025.06.24 12:56 | close | 1271 | 0.04 | 0.60342 | 0.00000 | 0.60322 | 0.40 | 10583.90 |
| 2543 | 2025.06.24 12:56 | close | 1270 | 0.02 | 0.60341 | 0.00000 | 0.60301 | -0.20 | 10583.70 |
| 2544 | 2025.06.24 12:56 | close | 1269 | 0.01 | 0.60340 | 0.00000 | 0.60280 | -0.30 | 10583.40 |
| 2545 | 2025.06.24 14:35 | sell | 1273 | 0.01 | 0.60349 | 0.00000 | 0.60319 | ||
| 2546 | 2025.06.24 14:55 | t/p | 1273 | 0.01 | 0.60319 | 0.00000 | 0.60319 | 0.30 | 10583.70 |
| 2547 | 2025.06.24 15:34 | buy | 1274 | 0.01 | 0.60283 | 0.00000 | 0.60313 | ||
| 2548 | 2025.06.24 15:37 | buy | 1275 | 0.02 | 0.60262 | 0.00000 | 0.60292 | ||
| 2549 | 2025.06.24 15:57 | buy | 1276 | 0.04 | 0.60242 | 0.00000 | 0.60272 | ||
| 2550 | 2025.06.24 16:08 | buy | 1277 | 0.08 | 0.60221 | 0.00000 | 0.60251 | ||
| 2551 | 2025.06.24 17:10 | t/p | 1277 | 0.08 | 0.60251 | 0.00000 | 0.60251 | 2.40 | 10586.10 |
| 2552 | 2025.06.24 17:10 | close | 1276 | 0.04 | 0.60251 | 0.00000 | 0.60272 | 0.36 | 10586.46 |
| 2553 | 2025.06.24 17:10 | close | 1275 | 0.02 | 0.60250 | 0.00000 | 0.60292 | -0.24 | 10586.22 |
| 2554 | 2025.06.24 17:10 | close | 1274 | 0.01 | 0.60249 | 0.00000 | 0.60313 | -0.34 | 10585.88 |
| 2555 | 2025.06.24 17:28 | sell | 1278 | 0.01 | 0.60358 | 0.00000 | 0.60328 | ||
| 2556 | 2025.06.24 17:37 | t/p | 1278 | 0.01 | 0.60328 | 0.00000 | 0.60328 | 0.30 | 10586.18 |
| 2557 | 2025.06.24 19:07 | buy | 1279 | 0.01 | 0.60127 | 0.00000 | 0.60157 | ||
| 2558 | 2025.06.24 19:25 | t/p | 1279 | 0.01 | 0.60157 | 0.00000 | 0.60157 | 0.30 | 10586.48 |
| 2559 | 2025.06.24 20:03 | sell | 1280 | 0.01 | 0.60193 | 0.00000 | 0.60163 | ||
| 2560 | 2025.06.24 20:18 | sell | 1281 | 0.02 | 0.60213 | 0.00000 | 0.60183 | ||
| 2561 | 2025.06.24 20:38 | sell | 1282 | 0.04 | 0.60234 | 0.00000 | 0.60204 | ||
| 2562 | 2025.06.24 21:03 | t/p | 1282 | 0.04 | 0.60204 | 0.00000 | 0.60204 | 1.20 | 10587.68 |
| 2563 | 2025.06.24 21:03 | close | 1281 | 0.02 | 0.60204 | 0.00000 | 0.60183 | 0.18 | 10587.86 |
| 2564 | 2025.06.24 21:03 | close | 1280 | 0.01 | 0.60205 | 0.00000 | 0.60163 | -0.12 | 10587.74 |
| 2565 | 2025.06.24 22:49 | buy | 1283 | 0.01 | 0.60170 | 0.00000 | 0.60200 | ||
| 2566 | 2025.06.24 22:55 | buy | 1284 | 0.02 | 0.60149 | 0.00000 | 0.60179 | ||
| 2567 | 2025.06.24 22:58 | buy | 1285 | 0.04 | 0.60128 | 0.00000 | 0.60158 | ||
| 2568 | 2025.06.24 23:13 | buy | 1286 | 0.08 | 0.60107 | 0.00000 | 0.60137 | ||
| 2569 | 2025.06.25 03:02 | t/p | 1286 | 0.08 | 0.60137 | 0.00000 | 0.60137 | 2.40 | 10590.14 |
| 2570 | 2025.06.25 03:02 | close | 1285 | 0.04 | 0.60138 | 0.00000 | 0.60158 | 0.40 | 10590.54 |
| 2571 | 2025.06.25 03:02 | close | 1284 | 0.02 | 0.60140 | 0.00000 | 0.60179 | -0.18 | 10590.36 |
| 2572 | 2025.06.25 03:02 | close | 1283 | 0.01 | 0.60141 | 0.00000 | 0.60200 | -0.29 | 10590.07 |
| 2573 | 2025.06.25 04:16 | sell | 1287 | 0.01 | 0.60203 | 0.00000 | 0.60173 | ||
| 2574 | 2025.06.25 04:22 | sell | 1288 | 0.02 | 0.60223 | 0.00000 | 0.60193 | ||
| 2575 | 2025.06.25 04:29 | t/p | 1288 | 0.02 | 0.60193 | 0.00000 | 0.60193 | 0.60 | 10590.67 |
| 2576 | 2025.06.25 04:29 | close | 1287 | 0.01 | 0.60193 | 0.00000 | 0.60173 | 0.10 | 10590.77 |
| 2577 | 2025.06.25 07:48 | buy | 1289 | 0.01 | 0.60294 | 0.00000 | 0.60324 | ||
| 2578 | 2025.06.25 08:02 | buy | 1290 | 0.02 | 0.60273 | 0.00000 | 0.60303 | ||
| 2579 | 2025.06.25 08:30 | buy | 1291 | 0.04 | 0.60252 | 0.00000 | 0.60282 | ||
| 2580 | 2025.06.25 08:45 | t/p | 1291 | 0.04 | 0.60282 | 0.00000 | 0.60282 | 1.20 | 10591.97 |
| 2581 | 2025.06.25 08:45 | close | 1290 | 0.02 | 0.60282 | 0.00000 | 0.60303 | 0.18 | 10592.15 |
| 2582 | 2025.06.25 08:45 | close | 1289 | 0.01 | 0.60281 | 0.00000 | 0.60324 | -0.13 | 10592.02 |
| 2583 | 2025.06.25 10:47 | sell | 1292 | 0.01 | 0.60299 | 0.00000 | 0.60269 | ||
| 2584 | 2025.06.25 10:51 | t/p | 1292 | 0.01 | 0.60269 | 0.00000 | 0.60269 | 0.30 | 10592.32 |
| 2585 | 2025.06.25 12:17 | buy | 1293 | 0.01 | 0.60175 | 0.00000 | 0.60205 | ||
| 2586 | 2025.06.25 12:27 | buy | 1294 | 0.02 | 0.60154 | 0.00000 | 0.60184 | ||
| 2587 | 2025.06.25 12:51 | t/p | 1294 | 0.02 | 0.60184 | 0.00000 | 0.60184 | 0.60 | 10592.92 |
| 2588 | 2025.06.25 12:51 | close | 1293 | 0.01 | 0.60184 | 0.00000 | 0.60205 | 0.09 | 10593.01 |
| 2589 | 2025.06.25 16:11 | buy | 1295 | 0.01 | 0.60119 | 0.00000 | 0.60149 | ||
| 2590 | 2025.06.25 16:21 | t/p | 1295 | 0.01 | 0.60149 | 0.00000 | 0.60149 | 0.30 | 10593.31 |
| 2591 | 2025.06.25 18:13 | buy | 1296 | 0.01 | 0.60202 | 0.00000 | 0.60232 | ||
| 2592 | 2025.06.25 18:18 | buy | 1297 | 0.02 | 0.60181 | 0.00000 | 0.60211 | ||
| 2593 | 2025.06.25 18:44 | t/p | 1297 | 0.02 | 0.60211 | 0.00000 | 0.60211 | 0.60 | 10593.91 |
| 2594 | 2025.06.25 18:44 | close | 1296 | 0.01 | 0.60211 | 0.00000 | 0.60232 | 0.09 | 10594.00 |
| 2595 | 2025.06.25 21:36 | sell | 1298 | 0.01 | 0.60326 | 0.00000 | 0.60296 | ||
| 2596 | 2025.06.25 21:37 | sell | 1299 | 0.02 | 0.60347 | 0.00000 | 0.60317 | ||
| 2597 | 2025.06.25 21:46 | sell | 1300 | 0.04 | 0.60367 | 0.00000 | 0.60337 | ||
| 2598 | 2025.06.25 22:01 | sell | 1301 | 0.08 | 0.60388 | 0.00000 | 0.60358 | ||
| 2599 | 2025.06.25 23:29 | t/p | 1301 | 0.08 | 0.60358 | 0.00000 | 0.60358 | 2.40 | 10596.40 |
| 2600 | 2025.06.25 23:29 | close | 1300 | 0.04 | 0.60358 | 0.00000 | 0.60337 | 0.36 | 10596.76 |
| 2601 | 2025.06.25 23:29 | close | 1299 | 0.02 | 0.60359 | 0.00000 | 0.60317 | -0.24 | 10596.52 |
| 2602 | 2025.06.25 23:29 | close | 1298 | 0.01 | 0.60358 | 0.00000 | 0.60296 | -0.32 | 10596.20 |
| 2603 | 2025.06.26 00:18 | buy | 1302 | 0.01 | 0.60328 | 0.00000 | 0.60358 | ||
| 2604 | 2025.06.26 00:28 | buy | 1303 | 0.02 | 0.60304 | 0.00000 | 0.60334 | ||
| 2605 | 2025.06.26 00:34 | t/p | 1303 | 0.02 | 0.60334 | 0.00000 | 0.60334 | 0.60 | 10596.80 |
| 2606 | 2025.06.26 00:34 | close | 1302 | 0.01 | 0.60334 | 0.00000 | 0.60358 | 0.06 | 10596.86 |
| 2607 | 2025.06.26 01:18 | sell | 1304 | 0.01 | 0.60388 | 0.00000 | 0.60358 | ||
| 2608 | 2025.06.26 01:42 | sell | 1305 | 0.02 | 0.60409 | 0.00000 | 0.60379 | ||
| 2609 | 2025.06.26 02:01 | sell | 1306 | 0.04 | 0.60430 | 0.00000 | 0.60400 | ||
| 2610 | 2025.06.26 02:02 | sell | 1307 | 0.08 | 0.60450 | 0.00000 | 0.60420 | ||
| 2611 | 2025.06.26 04:03 | t/p | 1307 | 0.08 | 0.60420 | 0.00000 | 0.60420 | 2.40 | 10599.26 |
| 2612 | 2025.06.26 04:03 | close | 1306 | 0.04 | 0.60420 | 0.00000 | 0.60400 | 0.40 | 10599.66 |
| 2613 | 2025.06.26 04:03 | close | 1305 | 0.02 | 0.60419 | 0.00000 | 0.60379 | -0.20 | 10599.46 |
| 2614 | 2025.06.26 04:03 | close | 1304 | 0.01 | 0.60418 | 0.00000 | 0.60358 | -0.30 | 10599.16 |
| 2615 | 2025.06.26 04:04 | buy | 1308 | 0.01 | 0.60417 | 0.00000 | 0.60447 | ||
| 2616 | 2025.06.26 04:06 | buy | 1309 | 0.02 | 0.60396 | 0.00000 | 0.60426 | ||
| 2617 | 2025.06.26 04:08 | buy | 1310 | 0.04 | 0.60375 | 0.00000 | 0.60405 | ||
| 2618 | 2025.06.26 04:10 | buy | 1311 | 0.08 | 0.60354 | 0.00000 | 0.60384 | ||
| 2619 | 2025.06.26 04:41 | t/p | 1311 | 0.08 | 0.60384 | 0.00000 | 0.60384 | 2.40 | 10601.56 |
| 2620 | 2025.06.26 04:41 | close | 1310 | 0.04 | 0.60384 | 0.00000 | 0.60405 | 0.36 | 10601.92 |
| 2621 | 2025.06.26 04:41 | close | 1309 | 0.02 | 0.60386 | 0.00000 | 0.60426 | -0.20 | 10601.72 |
| 2622 | 2025.06.26 04:41 | close | 1308 | 0.01 | 0.60387 | 0.00000 | 0.60447 | -0.30 | 10601.42 |
| 2623 | 2025.06.26 05:39 | sell | 1312 | 0.01 | 0.60491 | 0.00000 | 0.60461 | ||
| 2624 | 2025.06.26 05:45 | sell | 1313 | 0.02 | 0.60511 | 0.00000 | 0.60481 | ||
| 2625 | 2025.06.26 05:50 | sell | 1314 | 0.04 | 0.60532 | 0.00000 | 0.60502 | ||
| 2626 | 2025.06.26 05:51 | sell | 1315 | 0.08 | 0.60553 | 0.00000 | 0.60523 | ||
| 2627 | 2025.06.26 07:18 | t/p | 1315 | 0.08 | 0.60523 | 0.00000 | 0.60523 | 2.40 | 10603.82 |
| 2628 | 2025.06.26 07:18 | close | 1314 | 0.04 | 0.60523 | 0.00000 | 0.60502 | 0.36 | 10604.18 |
| 2629 | 2025.06.26 07:18 | close | 1313 | 0.02 | 0.60524 | 0.00000 | 0.60481 | -0.26 | 10603.92 |
| 2630 | 2025.06.26 07:18 | close | 1312 | 0.01 | 0.60522 | 0.00000 | 0.60461 | -0.31 | 10603.61 |
| 2631 | 2025.06.26 07:59 | buy | 1316 | 0.01 | 0.60505 | 0.00000 | 0.60535 | ||
| 2632 | 2025.06.26 08:01 | buy | 1317 | 0.02 | 0.60484 | 0.00000 | 0.60514 | ||
| 2633 | 2025.06.26 08:04 | buy | 1318 | 0.04 | 0.60464 | 0.00000 | 0.60494 | ||
| 2634 | 2025.06.26 08:07 | buy | 1319 | 0.08 | 0.60443 | 0.00000 | 0.60473 | ||
| 2635 | 2025.06.26 08:17 | t/p | 1319 | 0.08 | 0.60473 | 0.00000 | 0.60473 | 2.40 | 10606.01 |
| 2636 | 2025.06.26 08:17 | close | 1318 | 0.04 | 0.60473 | 0.00000 | 0.60494 | 0.36 | 10606.37 |
| 2637 | 2025.06.26 08:17 | close | 1317 | 0.02 | 0.60474 | 0.00000 | 0.60514 | -0.20 | 10606.17 |
| 2638 | 2025.06.26 08:17 | close | 1316 | 0.01 | 0.60473 | 0.00000 | 0.60535 | -0.32 | 10605.85 |
| 2639 | 2025.06.26 10:26 | sell | 1320 | 0.01 | 0.60527 | 0.00000 | 0.60497 | ||
| 2640 | 2025.06.26 10:30 | sell | 1321 | 0.02 | 0.60548 | 0.00000 | 0.60518 | ||
| 2641 | 2025.06.26 10:34 | t/p | 1321 | 0.02 | 0.60518 | 0.00000 | 0.60518 | 0.60 | 10606.45 |
| 2642 | 2025.06.26 10:34 | close | 1320 | 0.01 | 0.60518 | 0.00000 | 0.60497 | 0.09 | 10606.54 |
| 2643 | 2025.06.26 11:32 | sell | 1322 | 0.01 | 0.60674 | 0.00000 | 0.60644 | ||
| 2644 | 2025.06.26 11:33 | sell | 1323 | 0.02 | 0.60694 | 0.00000 | 0.60664 | ||
| 2645 | 2025.06.26 11:34 | sell | 1324 | 0.04 | 0.60715 | 0.00000 | 0.60685 | ||
| 2646 | 2025.06.26 11:55 | t/p | 1324 | 0.04 | 0.60685 | 0.00000 | 0.60685 | 1.20 | 10607.74 |
| 2647 | 2025.06.26 11:55 | close | 1323 | 0.02 | 0.60685 | 0.00000 | 0.60664 | 0.18 | 10607.92 |
| 2648 | 2025.06.26 11:55 | close | 1322 | 0.01 | 0.60684 | 0.00000 | 0.60644 | -0.10 | 10607.82 |
| 2649 | 2025.06.26 12:29 | buy | 1325 | 0.01 | 0.60581 | 0.00000 | 0.60611 | ||
| 2650 | 2025.06.26 12:33 | t/p | 1325 | 0.01 | 0.60611 | 0.00000 | 0.60611 | 0.30 | 10608.12 |
| 2651 | 2025.06.26 14:14 | buy | 1326 | 0.01 | 0.60567 | 0.00000 | 0.60597 | ||
| 2652 | 2025.06.26 14:18 | buy | 1327 | 0.02 | 0.60547 | 0.00000 | 0.60577 | ||
| 2653 | 2025.06.26 14:25 | buy | 1328 | 0.04 | 0.60526 | 0.00000 | 0.60556 | ||
| 2654 | 2025.06.26 14:38 | buy | 1329 | 0.08 | 0.60505 | 0.00000 | 0.60535 | ||
| 2655 | 2025.06.26 15:18 | t/p | 1329 | 0.08 | 0.60535 | 0.00000 | 0.60535 | 2.40 | 10610.52 |
| 2656 | 2025.06.26 15:18 | close | 1328 | 0.04 | 0.60535 | 0.00000 | 0.60556 | 0.36 | 10610.88 |
| 2657 | 2025.06.26 15:18 | close | 1327 | 0.02 | 0.60534 | 0.00000 | 0.60577 | -0.26 | 10610.62 |
| 2658 | 2025.06.26 15:18 | close | 1326 | 0.01 | 0.60536 | 0.00000 | 0.60597 | -0.31 | 10610.31 |
| 2659 | 2025.06.26 15:30 | sell | 1330 | 0.01 | 0.60569 | 0.00000 | 0.60539 | ||
| 2660 | 2025.06.26 15:30 | sell | 1331 | 0.02 | 0.60589 | 0.00000 | 0.60559 | ||
| 2661 | 2025.06.26 15:30 | t/p | 1331 | 0.02 | 0.60559 | 0.00000 | 0.60559 | 0.60 | 10610.91 |
| 2662 | 2025.06.26 15:30 | close | 1330 | 0.01 | 0.60559 | 0.00000 | 0.60539 | 0.10 | 10611.01 |
| 2663 | 2025.06.26 15:30 | sell | 1332 | 0.01 | 0.60541 | 0.00000 | 0.60511 | ||
| 2664 | 2025.06.26 15:34 | t/p | 1332 | 0.01 | 0.60511 | 0.00000 | 0.60511 | 0.30 | 10611.31 |
| 2665 | 2025.06.26 19:45 | sell | 1333 | 0.01 | 0.60719 | 0.00000 | 0.60689 | ||
| 2666 | 2025.06.26 19:58 | t/p | 1333 | 0.01 | 0.60689 | 0.00000 | 0.60689 | 0.30 | 10611.61 |
| 2667 | 2025.06.26 22:22 | buy | 1334 | 0.01 | 0.60644 | 0.00000 | 0.60674 | ||
| 2668 | 2025.06.26 22:47 | buy | 1335 | 0.02 | 0.60623 | 0.00000 | 0.60653 | ||
| 2669 | 2025.06.26 23:04 | buy | 1336 | 0.04 | 0.60603 | 0.00000 | 0.60633 | ||
| 2670 | 2025.06.26 23:06 | buy | 1337 | 0.08 | 0.60582 | 0.00000 | 0.60612 | ||
| 2671 | 2025.06.27 02:43 | t/p | 1337 | 0.08 | 0.60612 | 0.00000 | 0.60612 | 2.40 | 10614.01 |
| 2672 | 2025.06.27 02:43 | close | 1336 | 0.04 | 0.60612 | 0.00000 | 0.60633 | 0.36 | 10614.37 |
| 2673 | 2025.06.27 02:43 | close | 1335 | 0.02 | 0.60611 | 0.00000 | 0.60653 | -0.24 | 10614.13 |
| 2674 | 2025.06.27 02:43 | close | 1334 | 0.01 | 0.60612 | 0.00000 | 0.60674 | -0.32 | 10613.81 |
| 2675 | 2025.06.27 02:48 | sell | 1338 | 0.01 | 0.60601 | 0.00000 | 0.60571 | ||
| 2676 | 2025.06.27 03:04 | sell | 1339 | 0.02 | 0.60622 | 0.00000 | 0.60592 | ||
| 2677 | 2025.06.27 03:05 | sell | 1340 | 0.04 | 0.60643 | 0.00000 | 0.60613 | ||
| 2678 | 2025.06.27 03:37 | t/p | 1340 | 0.04 | 0.60613 | 0.00000 | 0.60613 | 1.20 | 10615.01 |
| 2679 | 2025.06.27 03:37 | close | 1339 | 0.02 | 0.60613 | 0.00000 | 0.60592 | 0.18 | 10615.19 |
| 2680 | 2025.06.27 03:37 | close | 1338 | 0.01 | 0.60614 | 0.00000 | 0.60571 | -0.13 | 10615.06 |
| 2681 | 2025.06.27 06:00 | sell | 1341 | 0.01 | 0.60714 | 0.00000 | 0.60684 | ||
| 2682 | 2025.06.27 06:09 | sell | 1342 | 0.02 | 0.60735 | 0.00000 | 0.60705 | ||
| 2683 | 2025.06.27 06:28 | sell | 1343 | 0.04 | 0.60755 | 0.00000 | 0.60725 | ||
| 2684 | 2025.06.27 06:37 | t/p | 1343 | 0.04 | 0.60725 | 0.00000 | 0.60725 | 1.20 | 10616.26 |
| 2685 | 2025.06.27 06:37 | close | 1342 | 0.02 | 0.60725 | 0.00000 | 0.60705 | 0.20 | 10616.46 |
| 2686 | 2025.06.27 06:38 | close | 1341 | 0.01 | 0.60724 | 0.00000 | 0.60684 | -0.10 | 10616.36 |
| 2687 | 2025.06.27 07:33 | buy | 1344 | 0.01 | 0.60660 | 0.00000 | 0.60690 | ||
| 2688 | 2025.06.27 07:35 | buy | 1345 | 0.02 | 0.60639 | 0.00000 | 0.60669 | ||
| 2689 | 2025.06.27 07:49 | buy | 1346 | 0.04 | 0.60618 | 0.00000 | 0.60648 | ||
| 2690 | 2025.06.27 07:50 | buy | 1347 | 0.08 | 0.60598 | 0.00000 | 0.60628 | ||
| 2691 | 2025.06.27 08:58 | t/p | 1347 | 0.08 | 0.60628 | 0.00000 | 0.60628 | 2.40 | 10618.76 |
| 2692 | 2025.06.27 08:58 | close | 1346 | 0.04 | 0.60628 | 0.00000 | 0.60648 | 0.40 | 10619.16 |
| 2693 | 2025.06.27 08:58 | close | 1345 | 0.02 | 0.60629 | 0.00000 | 0.60669 | -0.20 | 10618.96 |
| 2694 | 2025.06.27 08:58 | close | 1344 | 0.01 | 0.60628 | 0.00000 | 0.60690 | -0.32 | 10618.64 |
| 2695 | 2025.06.27 12:38 | buy | 1348 | 0.01 | 0.60643 | 0.00000 | 0.60673 | ||
| 2696 | 2025.06.27 13:00 | t/p | 1348 | 0.01 | 0.60673 | 0.00000 | 0.60673 | 0.30 | 10618.94 |
| 2697 | 2025.06.27 13:41 | buy | 1349 | 0.01 | 0.60567 | 0.00000 | 0.60597 | ||
| 2698 | 2025.06.27 14:06 | t/p | 1349 | 0.01 | 0.60597 | 0.00000 | 0.60597 | 0.30 | 10619.24 |
| 2699 | 2025.06.27 14:35 | sell | 1350 | 0.01 | 0.60598 | 0.00000 | 0.60568 | ||
| 2700 | 2025.06.27 14:44 | sell | 1351 | 0.02 | 0.60618 | 0.00000 | 0.60588 | ||
| 2701 | 2025.06.27 15:10 | t/p | 1351 | 0.02 | 0.60588 | 0.00000 | 0.60588 | 0.60 | 10619.84 |
| 2702 | 2025.06.27 15:10 | close | 1350 | 0.01 | 0.60588 | 0.00000 | 0.60568 | 0.10 | 10619.94 |
| 2703 | 2025.06.27 16:38 | buy | 1352 | 0.01 | 0.60562 | 0.00000 | 0.60592 | ||
| 2704 | 2025.06.27 17:05 | t/p | 1352 | 0.01 | 0.60592 | 0.00000 | 0.60592 | 0.30 | 10620.24 |
| 2705 | 2025.06.27 20:47 | buy | 1353 | 0.01 | 0.60538 | 0.00000 | 0.60568 | ||
| 2706 | 2025.06.27 20:48 | buy | 1354 | 0.02 | 0.60517 | 0.00000 | 0.60547 | ||
| 2707 | 2025.06.27 20:48 | buy | 1355 | 0.04 | 0.60496 | 0.00000 | 0.60526 | ||
| 2708 | 2025.06.27 20:50 | buy | 1356 | 0.08 | 0.60476 | 0.00000 | 0.60506 | ||
| 2709 | 2025.06.27 22:40 | t/p | 1356 | 0.08 | 0.60506 | 0.00000 | 0.60506 | 2.40 | 10622.64 |
| 2710 | 2025.06.27 22:40 | close | 1355 | 0.04 | 0.60507 | 0.00000 | 0.60526 | 0.44 | 10623.08 |
| 2711 | 2025.06.27 22:40 | close | 1354 | 0.02 | 0.60510 | 0.00000 | 0.60547 | -0.14 | 10622.94 |
| 2712 | 2025.06.27 22:40 | close | 1353 | 0.01 | 0.60509 | 0.00000 | 0.60568 | -0.29 | 10622.65 |
| 2713 | 2025.06.27 23:21 | sell | 1357 | 0.01 | 0.60554 | 0.00000 | 0.60524 | ||
| 2714 | 2025.06.30 01:00 | sell | 1358 | 0.02 | 0.60575 | 0.00000 | 0.60545 | ||
| 2715 | 2025.06.30 01:16 | sell | 1359 | 0.04 | 0.60596 | 0.00000 | 0.60566 | ||
| 2716 | 2025.06.30 01:41 | sell | 1360 | 0.08 | 0.60618 | 0.00000 | 0.60588 | ||
| 2717 | 2025.06.30 13:00 | t/p | 1360 | 0.08 | 0.60588 | 0.00000 | 0.60588 | 2.40 | 10625.05 |
| 2718 | 2025.06.30 13:00 | close | 1359 | 0.04 | 0.60587 | 0.00000 | 0.60566 | 0.36 | 10625.41 |
| 2719 | 2025.06.30 13:00 | close | 1358 | 0.02 | 0.60585 | 0.00000 | 0.60545 | -0.20 | 10625.21 |
| 2720 | 2025.06.30 13:00 | close | 1357 | 0.01 | 0.60584 | 0.00000 | 0.60524 | -0.30 | 10624.91 |
| 2721 | 2025.06.30 13:03 | buy | 1361 | 0.01 | 0.60592 | 0.00000 | 0.60622 | ||
| 2722 | 2025.06.30 13:23 | t/p | 1361 | 0.01 | 0.60622 | 0.00000 | 0.60622 | 0.30 | 10625.21 |
| 2723 | 2025.06.30 17:31 | sell | 1362 | 0.01 | 0.60750 | 0.00000 | 0.60720 | ||
| 2724 | 2025.06.30 17:35 | sell | 1363 | 0.02 | 0.60771 | 0.00000 | 0.60741 | ||
| 2725 | 2025.06.30 17:37 | sell | 1364 | 0.04 | 0.60792 | 0.00000 | 0.60762 | ||
| 2726 | 2025.06.30 17:49 | t/p | 1364 | 0.04 | 0.60762 | 0.00000 | 0.60762 | 1.20 | 10626.41 |
| 2727 | 2025.06.30 17:49 | close | 1363 | 0.02 | 0.60762 | 0.00000 | 0.60741 | 0.18 | 10626.59 |
| 2728 | 2025.06.30 17:49 | close | 1362 | 0.01 | 0.60763 | 0.00000 | 0.60720 | -0.13 | 10626.46 |
| 2729 | 2025.06.30 18:42 | sell | 1365 | 0.01 | 0.60783 | 0.00000 | 0.60753 | ||
| 2730 | 2025.06.30 18:42 | sell | 1366 | 0.02 | 0.60804 | 0.00000 | 0.60774 | ||
| 2731 | 2025.06.30 18:46 | sell | 1367 | 0.04 | 0.60825 | 0.00000 | 0.60795 | ||
| 2732 | 2025.06.30 18:47 | sell | 1368 | 0.08 | 0.60845 | 0.00000 | 0.60815 | ||
| 2733 | 2025.06.30 23:59 | close at stop | 1368 | 0.08 | 0.60965 | 0.00000 | 0.60815 | -9.60 | 10616.86 |
| 2734 | 2025.06.30 23:59 | close at stop | 1367 | 0.04 | 0.60965 | 0.00000 | 0.60795 | -5.60 | 10611.26 |
| 2735 | 2025.06.30 23:59 | close at stop | 1366 | 0.02 | 0.60965 | 0.00000 | 0.60774 | -3.22 | 10608.04 |
| 2736 | 2025.06.30 23:59 | close at stop | 1365 | 0.01 | 0.60965 | 0.00000 | 0.60753 | -1.82 | 10606.22 |