Strategy Tester Report
stoch power scalper_spike3
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersINFO="STOCH POWER EA V5.0"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=56; D_Period=11; Slow_Period=3; Stoch_TF=1; shift=1; H_level=97; L_level=3; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.01; TakeProfit=30; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=2; MaxTrades=4; Pips=20; StopLoss=0; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=0; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=2; magicnumber="--MAgic No--"; MagicNumber=222777; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=true; StartHour1=0; StopHour1=3; TradeEuropeanMarket=true; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false;
Bars in test4066Ticks modelled11121260Modelling quality89.69%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (17)
Total net profit606.22Gross profit732.94Gross loss-126.72
Profit factor5.78Expected payoff0.44
Absolute drawdown112.43Maximal drawdown386.74 (3.75%)Relative drawdown3.75% (386.74)
Total trades1368Short positions (won %)759 (68.64%)Long positions (won %)609 (68.64%)
Profit trades (% of total)939 (68.64%)Loss trades (% of total)429 (31.36%)
Largestprofit trade2.40loss trade-9.60
Averageprofit trade0.78loss trade-0.30
Maximumconsecutive wins (profit in money)15 (7.10)consecutive losses (loss in money)5 (-20.37)
Maximalconsecutive profit (count of wins)7.10 (15)consecutive loss (count of losses)-20.37 (5)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.03 07:42buy10.010.561020.000000.56132
22025.01.03 07:53buy20.020.560800.000000.56110
32025.01.03 09:16buy30.040.560590.000000.56089
42025.01.03 09:17buy40.080.560380.000000.56068
52025.01.03 13:25t/p40.080.560680.000000.560682.4010002.40
62025.01.03 13:25close30.040.560680.000000.560890.3610002.76
72025.01.03 13:25close20.020.560670.000000.56110-0.2610002.50
82025.01.03 13:25close10.010.560690.000000.56132-0.3310002.17
92025.01.03 13:30sell50.010.560610.000000.56031
102025.01.03 14:20t/p50.010.560310.000000.560310.3010002.47
112025.01.03 14:24buy60.010.560480.000000.56078
122025.01.03 15:03t/p60.010.560780.000000.560780.3010002.77
132025.01.03 17:23buy70.010.559760.000000.56006
142025.01.03 17:26buy80.020.559550.000000.55985
152025.01.03 17:52t/p80.020.559850.000000.559850.6010003.37
162025.01.03 17:52close70.010.559850.000000.560060.0910003.46
172025.01.03 19:14sell90.010.561120.000000.56082
182025.01.03 19:52t/p90.010.560820.000000.560820.3010003.76
192025.01.03 20:08buy100.010.560700.000000.56100
202025.01.03 20:41t/p100.010.561000.000000.561000.3010004.06
212025.01.03 23:34sell110.010.561150.000000.56085
222025.01.06 00:26t/p110.010.560850.000000.560850.3010004.36
232025.01.06 00:45sell120.010.561090.000000.56079
242025.01.06 01:13sell130.020.561300.000000.56100
252025.01.06 01:38sell140.040.561520.000000.56122
262025.01.06 01:46sell150.080.561730.000000.56143
272025.01.08 12:12t/p150.080.561430.000000.561432.4010006.76
282025.01.08 12:12close140.040.561430.000000.561220.3610007.12
292025.01.08 12:12close130.020.561440.000000.56100-0.2810006.84
302025.01.08 12:12close120.010.561430.000000.56079-0.3410006.50
312025.01.08 12:16buy160.010.561690.000000.56199
322025.01.08 12:33buy170.020.561480.000000.56178
332025.01.08 12:45buy180.040.561270.000000.56157
342025.01.08 13:14buy190.080.561070.000000.56137
352025.01.14 01:34t/p190.080.561370.000000.561372.4010008.90
362025.01.14 01:34close180.040.561370.000000.561570.4010009.30
372025.01.14 01:34close170.020.561390.000000.56178-0.1810009.12
382025.01.14 01:34close160.010.561410.000000.56199-0.2810008.84
392025.01.14 01:37sell200.010.561060.000000.56076
402025.01.14 01:43t/p200.010.560760.000000.560760.3010009.14
412025.01.14 02:30buy210.010.559970.000000.56027
422025.01.14 02:33buy220.020.559760.000000.56006
432025.01.14 03:09t/p220.020.560060.000000.560060.6010009.74
442025.01.14 03:09close210.010.560060.000000.560270.0910009.83
452025.01.14 03:44sell230.010.560770.000000.56047
462025.01.14 03:58sell240.020.560980.000000.56068
472025.01.14 04:02t/p240.020.560680.000000.560680.6010010.43
482025.01.14 04:02close230.010.560680.000000.560470.0910010.52
492025.01.14 07:36buy250.010.560420.000000.56072
502025.01.14 08:10t/p250.010.560720.000000.560720.3010010.82
512025.01.14 08:53sell260.010.560960.000000.56066
522025.01.14 08:55sell270.020.561170.000000.56087
532025.01.14 09:00sell280.040.561370.000000.56107
542025.01.14 09:47sell290.080.561580.000000.56128
552025.01.14 11:38t/p290.080.561280.000000.561282.4010013.22
562025.01.14 11:38close280.040.561280.000000.561070.3610013.58
572025.01.14 11:38close270.020.561270.000000.56087-0.2010013.38
582025.01.14 11:38close260.010.561250.000000.56066-0.2910013.09
592025.01.14 13:28buy300.010.560230.000000.56053
602025.01.14 13:49t/p300.010.560530.000000.560530.3010013.39
612025.01.14 14:18buy310.010.559380.000000.55968
622025.01.14 14:19buy320.020.559170.000000.55947
632025.01.14 14:19buy330.040.558970.000000.55927
642025.01.14 14:24t/p330.040.559270.000000.559271.2010014.59
652025.01.14 14:24close320.020.559270.000000.559470.2010014.79
662025.01.14 14:24close310.010.559260.000000.55968-0.1210014.67
672025.01.14 15:31buy340.010.560410.000000.56071
682025.01.14 15:31t/p340.010.560710.000000.560710.3010014.97
692025.01.14 15:31buy350.010.560880.000000.56118
702025.01.14 15:32buy360.020.560580.000000.56088
712025.01.14 15:32buy370.040.560370.000000.56067
722025.01.14 15:32buy380.080.560150.000000.56045
732025.01.14 17:39t/p380.080.560450.000000.560452.4010017.37
742025.01.14 17:39close370.040.560450.000000.560670.3210017.69
752025.01.14 17:39close360.020.560440.000000.56088-0.2810017.41
762025.01.14 17:39close350.010.560450.000000.56118-0.4310016.98
772025.01.14 17:48sell390.010.560660.000000.56036
782025.01.14 17:50t/p390.010.560360.000000.560360.3010017.28
792025.01.14 19:08buy400.010.559280.000000.55958
802025.01.14 19:09buy410.020.559070.000000.55937
812025.01.14 20:35t/p410.020.559370.000000.559370.6010017.88
822025.01.14 20:35close400.010.559370.000000.559580.0910017.97
832025.01.14 20:43sell420.010.559720.000000.55942
842025.01.14 21:22sell430.020.559930.000000.55963
852025.01.14 21:36sell440.040.560140.000000.55984
862025.01.14 21:54t/p440.040.559840.000000.559841.2010019.17
872025.01.14 21:54close430.020.559840.000000.559630.1810019.35
882025.01.14 21:54close420.010.559850.000000.55942-0.1310019.22
892025.01.15 00:00sell450.010.560320.000000.56002
902025.01.15 00:01t/p450.010.560020.000000.560020.3010019.52
912025.01.15 00:01sell460.010.559620.000000.55932
922025.01.15 00:04sell470.020.559890.000000.55959
932025.01.15 00:05sell480.040.560100.000000.55980
942025.01.15 00:21sell490.080.560310.000000.56001
952025.01.15 02:02t/p490.080.560010.000000.560012.4010021.92
962025.01.15 02:02close480.040.560010.000000.559800.3610022.28
972025.01.15 02:02close470.020.560020.000000.55959-0.2610022.02
982025.01.15 02:02close460.010.560030.000000.55932-0.4110021.61
992025.01.15 06:02sell500.010.560470.000000.56017
1002025.01.15 07:30t/p500.010.560170.000000.560170.3010021.91
1012025.01.15 07:38buy510.010.560200.000000.56050
1022025.01.15 07:55buy520.020.559990.000000.56029
1032025.01.15 08:02buy530.040.559780.000000.56008
1042025.01.15 08:26t/p530.040.560080.000000.560081.2010023.11
1052025.01.15 08:26close520.020.560080.000000.560290.1810023.29
1062025.01.15 08:26close510.010.560070.000000.56050-0.1310023.16
1072025.01.15 09:44sell540.010.560930.000000.56063
1082025.01.15 09:45sell550.020.561140.000000.56084
1092025.01.15 09:46sell560.040.561350.000000.56105
1102025.01.15 09:54sell570.080.561560.000000.56126
1112025.01.15 10:54t/p570.080.561260.000000.561262.4010025.56
1122025.01.15 10:54close560.040.561260.000000.561050.3610025.92
1132025.01.15 10:54close550.020.561270.000000.56084-0.2610025.66
1142025.01.15 10:54close540.010.561280.000000.56063-0.3510025.31
1152025.01.15 11:41sell580.010.561560.000000.56126
1162025.01.15 11:43sell590.020.561760.000000.56146
1172025.01.15 11:47sell600.040.561970.000000.56167
1182025.01.15 11:51t/p600.040.561670.000000.561671.2010026.51
1192025.01.15 11:51close590.020.561670.000000.561460.1810026.69
1202025.01.15 11:51close580.010.561680.000000.56126-0.1210026.57
1212025.01.15 11:51sell610.010.561500.000000.56120
1222025.01.15 11:56sell620.020.561710.000000.56141
1232025.01.15 12:17t/p620.020.561410.000000.561410.6010027.17
1242025.01.15 12:17close610.010.561410.000000.561200.0910027.26
1252025.01.15 16:00sell630.010.564570.000000.56427
1262025.01.15 16:05t/p630.010.564270.000000.564270.3010027.56
1272025.01.15 17:55buy640.010.562120.000000.56242
1282025.01.15 18:02t/p640.010.562420.000000.562420.3010027.86
1292025.01.15 18:36buy650.010.560930.000000.56123
1302025.01.15 19:02t/p650.010.561230.000000.561230.3010028.16
1312025.01.15 22:36sell660.010.561860.000000.56156
1322025.01.15 23:33t/p660.010.561560.000000.561560.3010028.46
1332025.01.15 23:36buy670.010.561520.000000.56182
1342025.01.16 00:00buy680.020.561150.000000.56145
1352025.01.16 00:08t/p680.020.561450.000000.561450.6010029.06
1362025.01.16 00:08close670.010.561470.000000.56182-0.0510029.01
1372025.01.16 00:36sell690.010.561570.000000.56127
1382025.01.16 01:04sell700.020.561780.000000.56148
1392025.01.16 01:20sell710.040.561980.000000.56168
1402025.01.16 01:30sell720.080.562190.000000.56189
1412025.01.16 04:12t/p720.080.561890.000000.561892.4010031.41
1422025.01.16 04:12close710.040.561890.000000.561680.3610031.77
1432025.01.16 04:12close700.020.561880.000000.56148-0.2010031.57
1442025.01.16 04:12close690.010.561870.000000.56127-0.3010031.27
1452025.01.16 04:26buy730.010.561530.000000.56183
1462025.01.16 05:06buy740.020.561320.000000.56162
1472025.01.16 05:18buy750.040.561120.000000.56142
1482025.01.16 05:49buy760.080.560910.000000.56121
1492025.01.16 06:04t/p760.080.561210.000000.561212.4010033.67
1502025.01.16 06:04close750.040.561210.000000.561420.3610034.03
1512025.01.16 06:04close740.020.561220.000000.56162-0.2010033.83
1522025.01.16 06:05close730.010.561230.000000.56183-0.3010033.53
1532025.01.16 06:43buy770.010.560790.000000.56109
1542025.01.16 07:03buy780.020.560580.000000.56088
1552025.01.16 07:17buy790.040.560370.000000.56067
1562025.01.16 07:37buy800.080.560150.000000.56045
1572025.01.16 08:54t/p800.080.560450.000000.560452.4010035.93
1582025.01.16 08:54close790.040.560450.000000.560670.3210036.25
1592025.01.16 08:54close780.020.560460.000000.56088-0.2410036.01
1602025.01.16 08:54close770.010.560450.000000.56109-0.3410035.67
1612025.01.16 09:26sell810.010.560750.000000.56045
1622025.01.16 09:37sell820.020.560960.000000.56066
1632025.01.16 10:17t/p820.020.560660.000000.560660.6010036.27
1642025.01.16 10:17close810.010.560660.000000.560450.0910036.36
1652025.01.16 14:49buy830.010.559150.000000.55945
1662025.01.16 14:57buy840.020.558930.000000.55923
1672025.01.16 15:05buy850.040.558730.000000.55903
1682025.01.16 15:09buy860.080.558520.000000.55882
1692025.01.16 15:14t/p860.080.558820.000000.558822.4010038.76
1702025.01.16 15:14close850.040.558820.000000.559030.3610039.12
1712025.01.16 15:14close840.020.558810.000000.55923-0.2410038.88
1722025.01.16 15:14close830.010.558820.000000.55945-0.3310038.55
1732025.01.16 17:37sell870.010.560870.000000.56057
1742025.01.16 17:38sell880.020.561080.000000.56078
1752025.01.16 17:41sell890.040.561290.000000.56099
1762025.01.16 18:02sell900.080.561490.000000.56119
1772025.01.16 18:17t/p900.080.561190.000000.561192.4010040.95
1782025.01.16 18:17close890.040.561190.000000.560990.4010041.35
1792025.01.16 18:17close880.020.561180.000000.56078-0.2010041.15
1802025.01.16 18:17close870.010.561170.000000.56057-0.3010040.85
1812025.01.16 20:41buy910.010.561130.000000.56143
1822025.01.16 20:50buy920.020.560920.000000.56122
1832025.01.16 21:17t/p920.020.561220.000000.561220.6010041.45
1842025.01.16 21:17close910.010.561220.000000.561430.0910041.54
1852025.01.17 01:53sell930.010.560600.000000.56030
1862025.01.17 02:21sell940.020.560810.000000.56051
1872025.01.17 02:34sell950.040.561020.000000.56072
1882025.01.17 02:43sell960.080.561220.000000.56092
1892025.01.17 02:53t/p960.080.560920.000000.560922.4010043.94
1902025.01.17 02:53close950.040.560920.000000.560720.4010044.34
1912025.01.17 02:53close940.020.560910.000000.56051-0.2010044.14
1922025.01.17 02:53close930.010.560900.000000.56030-0.3010043.84
1932025.01.17 04:27sell970.010.561250.000000.56095
1942025.01.17 05:16t/p970.010.560950.000000.560950.3010044.14
1952025.01.17 05:27buy980.010.560550.000000.56085
1962025.01.17 06:02buy990.020.560330.000000.56063
1972025.01.17 06:10buy1000.040.560120.000000.56042
1982025.01.17 06:25buy1010.080.559910.000000.56021
1992025.01.17 11:09t/p1010.080.560210.000000.560212.4010046.54
2002025.01.17 11:09close1000.040.560210.000000.560420.3610046.90
2012025.01.17 11:09close990.020.560220.000000.56063-0.2210046.68
2022025.01.17 11:09close980.010.560210.000000.56085-0.3410046.34
2032025.01.17 12:32sell1020.010.559810.000000.55951
2042025.01.17 13:17sell1030.020.560020.000000.55972
2052025.01.17 13:55t/p1030.020.559720.000000.559720.6010046.94
2062025.01.17 13:55close1020.010.559720.000000.559510.0910047.03
2072025.01.17 14:48buy1040.010.558790.000000.55909
2082025.01.17 14:58buy1050.020.558580.000000.55888
2092025.01.17 15:18buy1060.040.558370.000000.55867
2102025.01.17 15:20buy1070.080.558160.000000.55846
2112025.01.17 16:48t/p1070.080.558460.000000.558462.4010049.43
2122025.01.17 16:48close1060.040.558460.000000.558670.3610049.79
2132025.01.17 16:48close1050.020.558470.000000.55888-0.2210049.57
2142025.01.17 16:48close1040.010.558480.000000.55909-0.3110049.26
2152025.01.17 16:59sell1080.010.559220.000000.55892
2162025.01.17 17:00sell1090.020.559430.000000.55913
2172025.01.17 17:00sell1100.040.559640.000000.55934
2182025.01.17 17:01sell1110.080.559850.000000.55955
2192025.01.17 18:55t/p1110.080.559550.000000.559552.4010051.66
2202025.01.17 18:55close1100.040.559550.000000.559340.3610052.02
2212025.01.17 18:55close1090.020.559540.000000.55913-0.2210051.80
2222025.01.17 18:55close1080.010.559550.000000.55892-0.3310051.47
2232025.01.17 20:12buy1120.010.559030.000000.55933
2242025.01.17 20:20t/p1120.010.559330.000000.559330.3010051.77
2252025.01.17 21:23buy1130.010.558860.000000.55916
2262025.01.17 21:27buy1140.020.558650.000000.55895
2272025.01.17 21:43buy1150.040.558440.000000.55874
2282025.01.17 22:29t/p1150.040.558740.000000.558741.2010052.97
2292025.01.17 22:29close1140.020.558740.000000.558950.1810053.15
2302025.01.17 22:29close1130.010.558730.000000.55916-0.1310053.02
2312025.01.17 22:37sell1160.010.558720.000000.55842
2322025.01.17 23:10t/p1160.010.558420.000000.558420.3010053.32
2332025.01.20 00:10sell1170.010.558380.000000.55808
2342025.01.20 00:12sell1180.020.558610.000000.55831
2352025.01.20 00:36t/p1180.020.558310.000000.558310.6010053.92
2362025.01.20 00:36close1170.010.558230.000000.558080.1510054.07
2372025.01.20 01:31buy1190.010.558200.000000.55850
2382025.01.20 01:49t/p1190.010.558500.000000.558500.3010054.37
2392025.01.20 02:18sell1200.010.559410.000000.55911
2402025.01.20 02:55sell1210.020.559610.000000.55931
2412025.01.20 03:07t/p1210.020.559310.000000.559310.6010054.97
2422025.01.20 03:07close1200.010.559310.000000.559110.1010055.07
2432025.01.20 03:54sell1220.010.559670.000000.55937
2442025.01.20 03:54sell1230.020.559880.000000.55958
2452025.01.20 03:57sell1240.040.560090.000000.55979
2462025.01.20 04:31sell1250.080.560300.000000.56000
2472025.01.20 11:25t/p1250.080.560000.000000.560002.4010057.47
2482025.01.20 11:25close1240.040.560000.000000.559790.3610057.83
2492025.01.20 11:25close1230.020.559990.000000.55958-0.2210057.61
2502025.01.20 11:25close1220.010.560000.000000.55937-0.3310057.28
2512025.01.20 11:28buy1260.010.560040.000000.56034
2522025.01.20 11:37buy1270.020.559830.000000.56013
2532025.01.20 12:00t/p1270.020.560130.000000.560130.6010057.88
2542025.01.20 12:00close1260.010.560130.000000.560340.0910057.97
2552025.01.20 14:11sell1280.010.560550.000000.56025
2562025.01.20 14:28t/p1280.010.560250.000000.560250.3010058.27
2572025.01.20 16:07sell1290.010.565370.000000.56507
2582025.01.20 16:12t/p1290.010.565070.000000.565070.3010058.57
2592025.01.20 16:31sell1300.010.566570.000000.56627
2602025.01.20 16:37t/p1300.010.566270.000000.566270.3010058.87
2612025.01.20 16:48sell1310.010.567410.000000.56711
2622025.01.20 16:49sell1320.020.567620.000000.56732
2632025.01.20 16:56t/p1320.020.567320.000000.567320.6010059.47
2642025.01.20 16:56close1310.010.567320.000000.567110.0910059.56
2652025.01.20 17:49buy1330.010.565500.000000.56580
2662025.01.20 17:49buy1340.020.565290.000000.56559
2672025.01.20 18:03t/p1340.020.565590.000000.565590.6010060.16
2682025.01.20 18:03close1330.010.565590.000000.565800.0910060.25
2692025.01.20 19:19buy1350.010.564990.000000.56529
2702025.01.20 19:21buy1360.020.564770.000000.56507
2712025.01.20 19:23t/p1360.020.565070.000000.565070.6010060.85
2722025.01.20 19:23close1350.010.565070.000000.565290.0810060.93
2732025.01.20 21:05sell1370.010.566220.000000.56592
2742025.01.20 21:45sell1380.020.566430.000000.56613
2752025.01.20 21:46sell1390.040.566650.000000.56635
2762025.01.20 21:46sell1400.080.566860.000000.56656
2772025.01.21 02:50t/p1400.080.566560.000000.566562.4010063.33
2782025.01.21 02:50close1390.040.566560.000000.566350.3610063.69
2792025.01.21 02:50close1380.020.566550.000000.56613-0.2410063.45
2802025.01.21 02:50close1370.010.566530.000000.56592-0.3110063.14
2812025.01.21 05:07sell1410.010.565480.000000.56518
2822025.01.21 05:07sell1420.020.565690.000000.56539
2832025.01.21 05:10sell1430.040.565900.000000.56560
2842025.01.21 05:11sell1440.080.566100.000000.56580
2852025.01.21 05:39t/p1440.080.565800.000000.565802.4010065.54
2862025.01.21 05:39close1430.040.565800.000000.565600.4010065.94
2872025.01.21 05:39close1420.020.565810.000000.56539-0.2410065.70
2882025.01.21 05:39close1410.010.565820.000000.56518-0.3410065.36
2892025.01.21 06:13buy1450.010.565590.000000.56589
2902025.01.21 06:24t/p1450.010.565890.000000.565890.3010065.66
2912025.01.21 07:15buy1460.010.565340.000000.56564
2922025.01.21 07:24buy1470.020.565130.000000.56543
2932025.01.21 07:30buy1480.040.564920.000000.56522
2942025.01.21 07:50buy1490.080.564710.000000.56501
2952025.01.21 16:40t/p1490.080.565010.000000.565012.4010068.06
2962025.01.21 16:40close1480.040.565010.000000.565220.3610068.42
2972025.01.21 16:40close1470.020.565000.000000.56543-0.2610068.16
2982025.01.21 16:40close1460.010.565010.000000.56564-0.3310067.83
2992025.01.21 17:46sell1500.010.565520.000000.56522
3002025.01.21 17:48sell1510.020.565730.000000.56543
3012025.01.21 18:27sell1520.040.565930.000000.56563
3022025.01.21 18:28sell1530.080.566140.000000.56584
3032025.01.22 01:15t/p1530.080.565840.000000.565842.4010070.23
3042025.01.22 01:15close1520.040.565840.000000.565630.3610070.59
3052025.01.22 01:15close1510.020.565850.000000.56543-0.2410070.35
3062025.01.22 01:15close1500.010.565860.000000.56522-0.3410070.01
3072025.01.22 03:39buy1540.010.565940.000000.56624
3082025.01.22 03:49buy1550.020.565730.000000.56603
3092025.01.22 03:57buy1560.040.565520.000000.56582
3102025.01.22 04:01buy1570.080.565310.000000.56561
3112025.01.22 05:02t/p1570.080.565610.000000.565612.4010072.41
3122025.01.22 05:02close1560.040.565610.000000.565820.3610072.77
3132025.01.22 05:02close1550.020.565600.000000.56603-0.2610072.51
3142025.01.22 05:02close1540.010.565610.000000.56624-0.3310072.18
3152025.01.22 05:13sell1580.010.565670.000000.56537
3162025.01.22 06:15sell1590.020.565880.000000.56558
3172025.01.22 06:21sell1600.040.566090.000000.56579
3182025.01.22 07:20t/p1600.040.565790.000000.565791.2010073.38
3192025.01.22 07:20close1590.020.565790.000000.565580.1810073.56
3202025.01.22 07:20close1580.010.565800.000000.56537-0.1310073.43
3212025.01.22 10:43sell1610.010.566450.000000.56615
3222025.01.22 10:49sell1620.020.566660.000000.56636
3232025.01.22 10:58sell1630.040.566870.000000.56657
3242025.01.22 11:02sell1640.080.567080.000000.56678
3252025.01.22 16:12t/p1640.080.566780.000000.566782.4010075.83
3262025.01.22 16:12close1630.040.566780.000000.566570.3610076.19
3272025.01.22 16:12close1620.020.566770.000000.56636-0.2210075.97
3282025.01.22 16:12close1610.010.566760.000000.56615-0.3110075.66
3292025.01.22 18:58sell1650.010.566570.000000.56627
3302025.01.22 19:47sell1660.020.566780.000000.56648
3312025.01.22 20:23sell1670.040.566980.000000.56668
3322025.01.22 22:37t/p1670.040.566680.000000.566681.2010076.86
3332025.01.22 22:37close1660.020.566680.000000.566480.2010077.06
3342025.01.22 22:37close1650.010.566690.000000.56627-0.1210076.94
3352025.01.22 22:59buy1680.010.566640.000000.56694
3362025.01.22 23:15buy1690.020.566430.000000.56673
3372025.01.23 00:00buy1700.040.565990.000000.56629
3382025.01.23 01:54t/p1700.040.566290.000000.566291.2010078.14
3392025.01.23 01:54close1690.020.566290.000000.56673-0.2810077.86
3402025.01.23 01:54close1680.010.566300.000000.56694-0.3410077.52
3412025.01.23 03:17sell1710.010.566610.000000.56631
3422025.01.23 03:37sell1720.020.566810.000000.56651
3432025.01.23 03:37sell1730.040.567020.000000.56672
3442025.01.23 03:45t/p1730.040.566720.000000.566721.2010078.72
3452025.01.23 03:45close1720.020.566710.000000.566510.2010078.92
3462025.01.23 03:45close1710.010.566700.000000.56631-0.0910078.83
3472025.01.23 05:36buy1740.010.566420.000000.56672
3482025.01.23 06:26t/p1740.010.566720.000000.566720.3010079.13
3492025.01.23 06:48sell1750.010.566770.000000.56647
3502025.01.23 08:45t/p1750.010.566470.000000.566470.3010079.43
3512025.01.23 10:39buy1760.010.565320.000000.56562
3522025.01.23 10:58buy1770.020.565120.000000.56542
3532025.01.23 11:05t/p1770.020.565420.000000.565420.6010080.03
3542025.01.23 11:05close1760.010.565420.000000.565620.1010080.13
3552025.01.23 12:34sell1780.010.565980.000000.56568
3562025.01.23 12:39sell1790.020.566190.000000.56589
3572025.01.23 13:01t/p1790.020.565890.000000.565890.6010080.73
3582025.01.23 13:01close1780.010.565890.000000.565680.0910080.82
3592025.01.23 15:06sell1800.010.566170.000000.56587
3602025.01.23 15:13t/p1800.010.565870.000000.565870.3010081.12
3612025.01.23 19:53sell1810.010.568260.000000.56796
3622025.01.23 19:57sell1820.020.568470.000000.56817
3632025.01.23 20:20t/p1820.020.568170.000000.568170.6010081.72
3642025.01.23 20:20close1810.010.568170.000000.567960.0910081.81
3652025.01.23 23:22buy1830.010.567460.000000.56776
3662025.01.24 00:00buy1840.020.567100.000000.56740
3672025.01.24 00:18t/p1840.020.567400.000000.567400.6010082.41
3682025.01.24 00:18close1830.010.567400.000000.56776-0.0610082.35
3692025.01.24 00:59sell1850.010.567530.000000.56723
3702025.01.24 03:03t/p1850.010.567230.000000.567230.3010082.65
3712025.01.24 04:47sell1860.010.570340.000000.57004
3722025.01.24 04:58sell1870.020.570550.000000.57025
3732025.01.24 04:59sell1880.040.570760.000000.57046
3742025.01.24 05:07t/p1880.040.570460.000000.570461.2010083.85
3752025.01.24 05:07close1870.020.570460.000000.570250.1810084.03
3762025.01.24 05:08close1860.010.570470.000000.57004-0.1310083.90
3772025.01.24 05:08sell1890.010.570310.000000.57001
3782025.01.24 05:16t/p1890.010.570010.000000.570010.3010084.20
3792025.01.24 08:23sell1900.010.571590.000000.57129
3802025.01.24 08:38sell1910.020.571800.000000.57150
3812025.01.24 08:52t/p1910.020.571500.000000.571500.6010084.80
3822025.01.24 08:52close1900.010.571500.000000.571290.0910084.89
3832025.01.24 14:14buy1920.010.570280.000000.57058
3842025.01.24 14:20t/p1920.010.570580.000000.570580.3010085.19
3852025.01.24 21:03buy1930.010.571290.000000.57159
3862025.01.24 22:42buy1940.020.571080.000000.57138
3872025.01.27 00:02buy1950.040.569580.000000.56988
3882025.01.27 00:08buy1960.080.569350.000000.56965
3892025.01.27 00:17t/p1960.080.569650.000000.569652.4010087.59
3902025.01.27 00:17close1950.040.569730.000000.569880.6010088.19
3912025.01.27 00:17close1940.020.569800.000000.57138-2.5610085.63
3922025.01.27 00:18close1930.010.569740.000000.57159-1.5510084.08
3932025.01.27 04:00buy1970.010.568080.000000.56838
3942025.01.27 05:03t/p1970.010.568380.000000.568380.3010084.38
3952025.01.27 05:12sell1980.010.568330.000000.56803
3962025.01.27 05:13sell1990.020.568540.000000.56824
3972025.01.27 05:13sell2000.040.568750.000000.56845
3982025.01.27 05:15sell2010.080.568960.000000.56866
3992025.01.27 05:51t/p2010.080.568660.000000.568662.4010086.78
4002025.01.27 05:51close2000.040.568660.000000.568450.3610087.14
4012025.01.27 05:51close1990.020.568670.000000.56824-0.2610086.88
4022025.01.27 05:51close1980.010.568660.000000.56803-0.3310086.55
4032025.01.27 08:53buy2020.010.568550.000000.56885
4042025.01.27 09:06buy2030.020.568340.000000.56864
4052025.01.27 09:10buy2040.040.568130.000000.56843
4062025.01.27 09:34t/p2040.040.568430.000000.568431.2010087.75
4072025.01.27 09:34close2030.020.568430.000000.568640.1810087.93
4082025.01.27 09:34close2020.010.568420.000000.56885-0.1310087.80
4092025.01.27 10:05buy2050.010.567960.000000.56826
4102025.01.27 10:12t/p2050.010.568260.000000.568260.3010088.10
4112025.01.27 10:51sell2060.010.568570.000000.56827
4122025.01.27 10:53sell2070.020.568780.000000.56848
4132025.01.27 10:57sell2080.040.568980.000000.56868
4142025.01.27 11:11sell2090.080.569190.000000.56889
4152025.01.27 11:20t/p2090.080.568890.000000.568892.4010090.50
4162025.01.27 11:20close2080.040.568890.000000.568680.3610090.86
4172025.01.27 11:20close2070.020.568880.000000.56848-0.2010090.66
4182025.01.27 11:20close2060.010.568890.000000.56827-0.3210090.34
4192025.01.27 17:08buy2100.010.568420.000000.56872
4202025.01.27 17:30buy2110.020.568210.000000.56851
4212025.01.27 17:31buy2120.040.568000.000000.56830
4222025.01.27 17:53t/p2120.040.568300.000000.568301.2010091.54
4232025.01.27 17:53close2110.020.568300.000000.568510.1810091.72
4242025.01.27 17:53close2100.010.568310.000000.56872-0.1110091.61
4252025.01.27 21:34sell2130.010.568540.000000.56824
4262025.01.27 21:45sell2140.020.568750.000000.56845
4272025.01.27 22:36sell2150.040.568960.000000.56866
4282025.01.27 23:02sell2160.080.569170.000000.56887
4292025.01.28 00:00t/p2160.080.568870.000000.568872.4010094.01
4302025.01.28 00:00close2150.040.568800.000000.568660.6410094.65
4312025.01.28 00:01close2140.020.568850.000000.56845-0.2010094.45
4322025.01.28 00:03close2130.010.568870.000000.56824-0.3310094.12
4332025.01.28 01:31buy2170.010.566980.000000.56728
4342025.01.28 01:31buy2180.020.566780.000000.56708
4352025.01.28 01:32buy2190.040.566570.000000.56687
4362025.01.28 01:32buy2200.080.566360.000000.56666
4372025.01.28 01:40t/p2200.080.566660.000000.566662.4010096.52
4382025.01.28 01:40close2190.040.566670.000000.566870.4010096.92
4392025.01.28 01:40close2180.020.566680.000000.56708-0.2010096.72
4402025.01.28 01:40close2170.010.566690.000000.56728-0.2910096.43
4412025.01.28 06:30buy2210.010.565490.000000.56579
4422025.01.28 06:57t/p2210.010.565790.000000.565790.3010096.73
4432025.01.28 07:39sell2220.010.565960.000000.56566
4442025.01.28 08:02sell2230.020.566170.000000.56587
4452025.01.28 08:18sell2240.040.566370.000000.56607
4462025.01.28 08:46t/p2240.040.566070.000000.566071.2010097.93
4472025.01.28 08:46close2230.020.566070.000000.565870.2010098.13
4482025.01.28 08:46close2220.010.566060.000000.56566-0.1010098.03
4492025.01.28 17:36sell2250.010.566250.000000.56595
4502025.01.28 17:53t/p2250.010.565950.000000.565950.3010098.33
4512025.01.28 20:35sell2260.010.566860.000000.56656
4522025.01.28 20:39t/p2260.010.566560.000000.566560.3010098.63
4532025.01.28 21:58sell2270.010.566790.000000.56649
4542025.01.29 00:55t/p2270.010.566490.000000.566490.3010098.93
4552025.01.29 04:17sell2280.010.565880.000000.56558
4562025.01.29 06:16sell2290.020.566090.000000.56579
4572025.01.29 07:16sell2300.040.566300.000000.56600
4582025.01.29 07:20sell2310.080.566510.000000.56621
4592025.01.29 09:24t/p2310.080.566210.000000.566212.4010101.33
4602025.01.29 09:24close2300.040.566210.000000.566000.3610101.69
4612025.01.29 09:24close2290.020.566200.000000.56579-0.2210101.47
4622025.01.29 09:24close2280.010.566190.000000.56558-0.3110101.16
4632025.01.29 09:37buy2320.010.566060.000000.56636
4642025.01.29 09:43buy2330.020.565850.000000.56615
4652025.01.29 11:03buy2340.040.565640.000000.56594
4662025.01.29 11:05buy2350.080.565430.000000.56573
4672025.01.29 19:01t/p2350.080.565730.000000.565732.4010103.56
4682025.01.29 19:01close2340.040.565730.000000.565940.3610103.92
4692025.01.29 19:01close2330.020.565740.000000.56615-0.2210103.70
4702025.01.29 19:01close2320.010.565730.000000.56636-0.3310103.37
4712025.01.29 22:16sell2360.010.565540.000000.56524
4722025.01.29 22:20sell2370.020.565750.000000.56545
4732025.01.29 22:23sell2380.040.565960.000000.56566
4742025.01.29 22:30t/p2380.040.565660.000000.565661.2010104.57
4752025.01.29 22:30close2370.020.565660.000000.565450.1810104.75
4762025.01.29 22:30close2360.010.565650.000000.56524-0.1110104.64
4772025.01.29 23:57sell2390.010.565690.000000.56539
4782025.01.30 00:01t/p2390.010.565390.000000.565390.3010104.94
4792025.01.30 01:00sell2400.010.565950.000000.56565
4802025.01.30 01:43sell2410.020.566150.000000.56585
4812025.01.30 01:45sell2420.040.566360.000000.56606
4822025.01.30 02:06sell2430.080.566570.000000.56627
4832025.01.30 03:01t/p2430.080.566270.000000.566272.4010107.34
4842025.01.30 03:01close2420.040.566270.000000.566060.3610107.70
4852025.01.30 03:01close2410.020.566260.000000.56585-0.2210107.48
4862025.01.30 03:01close2400.010.566250.000000.56565-0.3010107.18
4872025.01.30 06:21buy2440.010.565390.000000.56569
4882025.01.30 06:30buy2450.020.565180.000000.56548
4892025.01.30 06:39buy2460.040.564970.000000.56527
4902025.01.30 07:07buy2470.080.564750.000000.56505
4912025.01.30 11:00t/p2470.080.565050.000000.565052.4010109.58
4922025.01.30 11:00close2460.040.565050.000000.565270.3210109.90
4932025.01.30 11:00close2450.020.565040.000000.56548-0.2810109.62
4942025.01.30 11:00close2440.010.565060.000000.56569-0.3310109.29
4952025.01.30 11:23sell2480.010.565000.000000.56470
4962025.01.30 11:34sell2490.020.565200.000000.56490
4972025.01.30 11:55t/p2490.020.564900.000000.564900.6010109.89
4982025.01.30 11:55close2480.010.564900.000000.564700.1010109.99
4992025.01.30 19:20buy2500.010.565100.000000.56540
5002025.01.30 19:22buy2510.020.564900.000000.56520
5012025.01.30 20:21t/p2510.020.565200.000000.565200.6010110.59
5022025.01.30 20:21close2500.010.565200.000000.565400.1010110.69
5032025.01.30 20:57sell2520.010.565440.000000.56514
5042025.01.30 21:36sell2530.020.565650.000000.56535
5052025.01.30 22:36t/p2530.020.565350.000000.565350.6010111.29
5062025.01.30 22:36close2520.010.565310.000000.565140.1310111.42
5072025.01.31 00:32buy2540.010.562910.000000.56321
5082025.01.31 01:26t/p2540.010.563210.000000.563210.3010111.72
5092025.01.31 01:54sell2550.010.563260.000000.56296
5102025.01.31 01:57sell2560.020.563470.000000.56317
5112025.01.31 02:30t/p2560.020.563170.000000.563170.6010112.32
5122025.01.31 02:30close2550.010.563170.000000.562960.0910112.41
5132025.01.31 03:55sell2570.010.563330.000000.56303
5142025.01.31 04:00sell2580.020.563540.000000.56324
5152025.01.31 04:38sell2590.040.563750.000000.56345
5162025.01.31 04:43sell2600.080.563960.000000.56366
5172025.01.31 16:35t/p2600.080.563660.000000.563662.4010114.81
5182025.01.31 16:35close2590.040.563660.000000.563450.3610115.17
5192025.01.31 16:35close2580.020.563650.000000.56324-0.2210114.95
5202025.01.31 16:35close2570.010.563640.000000.56303-0.3110114.64
5212025.01.31 17:30sell2610.010.564760.000000.56446
5222025.01.31 17:33sell2620.020.564970.000000.56467
5232025.01.31 17:37sell2630.040.565180.000000.56488
5242025.01.31 17:38sell2640.080.565390.000000.56509
5252025.01.31 18:03t/p2640.080.565090.000000.565092.4010117.04
5262025.01.31 18:03close2630.040.565090.000000.564880.3610117.40
5272025.01.31 18:04close2620.020.565100.000000.56467-0.2610117.14
5282025.01.31 18:04close2610.010.565090.000000.56446-0.3310116.81
5292025.01.31 18:42sell2650.010.566430.000000.56613
5302025.01.31 18:48t/p2650.010.566130.000000.566130.3010117.11
5312025.01.31 20:31buy2660.010.564620.000000.56492
5322025.01.31 20:32buy2670.020.564410.000000.56471
5332025.01.31 20:33buy2680.040.564190.000000.56449
5342025.01.31 20:33buy2690.080.563980.000000.56428
5352025.01.31 20:35t/p2690.080.564280.000000.564282.4010119.51
5362025.01.31 20:35close2680.040.564280.000000.564490.3610119.87
5372025.01.31 20:35close2670.020.564290.000000.56471-0.2410119.63
5382025.01.31 20:35close2660.010.564300.000000.56492-0.3210119.31
5392025.01.31 21:50buy2700.010.563960.000000.56426
5402025.01.31 22:04buy2710.020.563750.000000.56405
5412025.01.31 22:11t/p2710.020.564050.000000.564050.6010119.91
5422025.01.31 22:11close2700.010.564050.000000.564260.0910120.00
5432025.01.31 22:42sell2720.010.564330.000000.56403
5442025.01.31 22:49sell2730.020.564540.000000.56424
5452025.01.31 22:51t/p2730.020.564240.000000.564240.6010120.60
5462025.01.31 22:51close2720.010.564240.000000.564030.0910120.69
5472025.01.31 22:52sell2740.010.564170.000000.56387
5482025.01.31 22:53t/p2740.010.563870.000000.563870.3010120.99
5492025.01.31 22:54sell2750.010.563680.000000.56338
5502025.01.31 22:55sell2760.020.563880.000000.56358
5512025.01.31 22:56sell2770.040.564090.000000.56379
5522025.01.31 23:01sell2780.080.564300.000000.56400
5532025.01.31 23:10t/p2780.080.564000.000000.564002.4010123.39
5542025.01.31 23:10close2770.040.564000.000000.563790.3610123.75
5552025.01.31 23:10close2760.020.563990.000000.56358-0.2210123.53
5562025.01.31 23:10close2750.010.563980.000000.56338-0.3010123.23
5572025.02.03 00:15buy2790.010.558930.000000.55923
5582025.02.03 00:19buy2800.020.558690.000000.55899
5592025.02.03 00:19buy2810.040.558410.000000.55871
5602025.02.03 00:28buy2820.080.558140.000000.55844
5612025.02.03 01:05t/p2820.080.558440.000000.558442.4010125.63
5622025.02.03 01:05close2810.040.558440.000000.558710.1210125.75
5632025.02.03 01:05close2800.020.558450.000000.55899-0.4810125.27
5642025.02.03 01:05close2790.010.558460.000000.55923-0.4710124.80
5652025.02.03 02:58buy2830.010.554540.000000.55484
5662025.02.03 02:58buy2840.020.554330.000000.55463
5672025.02.03 03:00t/p2840.020.554630.000000.554630.6010125.40
5682025.02.03 03:00close2830.010.554630.000000.554840.0910125.49
5692025.02.03 04:08buy2850.010.552910.000000.55321
5702025.02.03 04:12buy2860.020.552700.000000.55300
5712025.02.03 04:18t/p2860.020.553000.000000.553000.6010126.09
5722025.02.03 04:18close2850.010.553000.000000.553210.0910126.18
5732025.02.03 04:58buy2870.010.552890.000000.55319
5742025.02.03 05:00buy2880.020.552680.000000.55298
5752025.02.03 05:05buy2890.040.552470.000000.55277
5762025.02.03 05:11buy2900.080.552260.000000.55256
5772025.02.03 05:53t/p2900.080.552560.000000.552562.4010128.58
5782025.02.03 05:53close2890.040.552560.000000.552770.3610128.94
5792025.02.03 05:53close2880.020.552570.000000.55298-0.2210128.72
5802025.02.03 05:53close2870.010.552580.000000.55319-0.3110128.41
5812025.02.03 08:39sell2910.010.555080.000000.55478
5822025.02.03 08:41sell2920.020.555290.000000.55499
5832025.02.03 09:00sell2930.040.555490.000000.55519
5842025.02.03 09:02sell2940.080.555700.000000.55540
5852025.02.03 09:10t/p2940.080.555400.000000.555402.4010130.81
5862025.02.03 09:10close2930.040.555400.000000.555190.3610131.17
5872025.02.03 09:10close2920.020.555390.000000.55499-0.2010130.97
5882025.02.03 09:10close2910.010.555380.000000.55478-0.3010130.67
5892025.02.03 13:35buy2950.010.555580.000000.55588
5902025.02.03 13:45t/p2950.010.555880.000000.555880.3010130.97
5912025.02.03 14:14sell2960.010.556300.000000.55600
5922025.02.03 14:20sell2970.020.556510.000000.55621
5932025.02.03 14:23sell2980.040.556710.000000.55641
5942025.02.03 14:25sell2990.080.556920.000000.55662
5952025.02.03 16:49t/p2990.080.556620.000000.556622.4010133.37
5962025.02.03 16:49close2980.040.556620.000000.556410.3610133.73
5972025.02.03 16:49close2970.020.556610.000000.55621-0.2010133.53
5982025.02.03 16:49close2960.010.556600.000000.55600-0.3010133.23
5992025.02.03 21:19sell3000.010.559290.000000.55899
6002025.02.03 21:22sell3010.020.559490.000000.55919
6012025.02.03 22:00t/p3010.020.559190.000000.559190.6010133.83
6022025.02.03 22:00close3000.010.559190.000000.558990.1010133.93
6032025.02.03 23:47sell3020.010.563440.000000.56314
6042025.02.03 23:49t/p3020.010.563140.000000.563140.3010134.23
6052025.02.04 01:17sell3030.010.563610.000000.56331
6062025.02.04 01:28t/p3030.010.563310.000000.563310.3010134.53
6072025.02.04 02:00buy3040.010.562820.000000.56312
6082025.02.04 02:05buy3050.020.562610.000000.56291
6092025.02.04 02:34buy3060.040.562400.000000.56270
6102025.02.04 02:44buy3070.080.562190.000000.56249
6112025.02.04 16:48t/p3070.080.562490.000000.562492.4010136.93
6122025.02.04 16:48close3060.040.562490.000000.562700.3610137.29
6132025.02.04 16:48close3050.020.562480.000000.56291-0.2610137.03
6142025.02.04 16:48close3040.010.562490.000000.56312-0.3310136.70
6152025.02.04 16:54sell3080.010.562840.000000.56254
6162025.02.04 17:00sell3090.020.563050.000000.56275
6172025.02.04 17:00sell3100.040.563260.000000.56296
6182025.02.04 17:00sell3110.080.563470.000000.56317
6192025.02.10 00:02t/p3110.080.563170.000000.563172.4010139.10
6202025.02.10 00:02close3100.040.563120.000000.562960.5610139.66
6212025.02.10 00:03close3090.020.563190.000000.56275-0.2810139.38
6222025.02.10 00:03close3080.010.563200.000000.56254-0.3610139.02
6232025.02.10 00:07buy3120.010.563900.000000.56420
6242025.02.10 00:14buy3130.020.563680.000000.56398
6252025.02.10 00:15t/p3130.020.563980.000000.563980.6010139.62
6262025.02.10 00:15close3120.010.564050.000000.564200.1510139.77
6272025.02.10 03:53buy3140.010.564130.000000.56443
6282025.02.10 05:06t/p3140.010.564430.000000.564430.3010140.07
6292025.02.10 05:15sell3150.010.564710.000000.56441
6302025.02.10 05:26sell3160.020.564920.000000.56462
6312025.02.10 05:57sell3170.040.565140.000000.56484
6322025.02.10 06:02sell3180.080.565350.000000.56505
6332025.02.10 10:17t/p3180.080.565050.000000.565052.4010142.47
6342025.02.10 10:17close3170.040.565050.000000.564840.3610142.83
6352025.02.10 10:17close3160.020.565040.000000.56462-0.2410142.59
6362025.02.10 10:17close3150.010.565030.000000.56441-0.3210142.27
6372025.02.10 10:20buy3190.010.565220.000000.56552
6382025.02.10 10:25buy3200.020.565020.000000.56532
6392025.02.10 10:31t/p3200.020.565320.000000.565320.6010142.87
6402025.02.10 10:31close3190.010.565320.000000.565520.1010142.97
6412025.02.10 11:37sell3210.010.565960.000000.56566
6422025.02.10 11:39sell3220.020.566170.000000.56587
6432025.02.10 11:57t/p3220.020.565870.000000.565870.6010143.57
6442025.02.10 11:57close3210.010.565870.000000.565660.0910143.66
6452025.02.10 13:15sell3230.010.566010.000000.56571
6462025.02.10 13:39t/p3230.010.565710.000000.565710.3010143.96
6472025.02.10 14:11buy3240.010.565140.000000.56544
6482025.02.10 14:13buy3250.020.564930.000000.56523
6492025.02.10 15:10t/p3250.020.565230.000000.565230.6010144.56
6502025.02.10 15:10close3240.010.565230.000000.565440.0910144.65
6512025.02.10 15:23sell3260.010.565360.000000.56506
6522025.02.10 15:33sell3270.020.565570.000000.56527
6532025.02.10 15:53sell3280.040.565780.000000.56548
6542025.02.10 16:15t/p3280.040.565480.000000.565481.2010145.85
6552025.02.10 16:15close3270.020.565480.000000.565270.1810146.03
6562025.02.10 16:15close3260.010.565490.000000.56506-0.1310145.90
6572025.02.10 18:23buy3290.010.565110.000000.56541
6582025.02.10 18:34buy3300.020.564900.000000.56520
6592025.02.10 19:44buy3310.040.564690.000000.56499
6602025.02.10 19:46buy3320.080.564480.000000.56478
6612025.02.11 08:23t/p3320.080.564780.000000.564782.4010148.30
6622025.02.11 08:23close3310.040.564780.000000.564990.3610148.66
6632025.02.11 08:23close3300.020.564770.000000.56520-0.2610148.40
6642025.02.11 08:23close3290.010.564780.000000.56541-0.3310148.07
6652025.02.11 08:30sell3330.010.564870.000000.56457
6662025.02.11 09:12t/p3330.010.564570.000000.564570.3010148.37
6672025.02.11 12:24sell3340.010.564780.000000.56448
6682025.02.11 12:43t/p3340.010.564480.000000.564480.3010148.67
6692025.02.11 12:49buy3350.010.564450.000000.56475
6702025.02.11 12:55buy3360.020.564240.000000.56454
6712025.02.11 14:21t/p3360.020.564540.000000.564540.6010149.27
6722025.02.11 14:21close3350.010.564540.000000.564750.0910149.36
6732025.02.11 14:29sell3370.010.564620.000000.56432
6742025.02.11 14:35sell3380.020.564830.000000.56453
6752025.02.11 15:43t/p3380.020.564530.000000.564530.6010149.96
6762025.02.11 15:43close3370.010.564530.000000.564320.0910150.05
6772025.02.11 16:09sell3390.010.564730.000000.56443
6782025.02.11 16:17sell3400.020.564930.000000.56463
6792025.02.11 16:25sell3410.040.565140.000000.56484
6802025.02.11 16:29sell3420.080.565350.000000.56505
6812025.02.11 17:01t/p3420.080.565050.000000.565052.4010152.45
6822025.02.11 17:01close3410.040.565050.000000.564840.3610152.81
6832025.02.11 17:01close3400.020.565060.000000.56463-0.2610152.55
6842025.02.11 17:01close3390.010.565070.000000.56443-0.3410152.21
6852025.02.11 18:20sell3430.010.565530.000000.56523
6862025.02.11 18:28sell3440.020.565740.000000.56544
6872025.02.11 19:02t/p3440.020.565440.000000.565440.6010152.81
6882025.02.11 19:02close3430.010.565440.000000.565230.0910152.90
6892025.02.11 20:51buy3450.010.565050.000000.56535
6902025.02.11 21:10buy3460.020.564850.000000.56515
6912025.02.11 21:39t/p3460.020.565150.000000.565150.6010153.50
6922025.02.11 21:39close3450.010.565160.000000.565350.1110153.61
6932025.02.11 23:53buy3470.010.565480.000000.56578
6942025.02.12 00:19buy3480.020.565240.000000.56554
6952025.02.12 01:13t/p3480.020.565540.000000.565540.6010154.21
6962025.02.12 01:13close3470.010.565540.000000.565780.0610154.27
6972025.02.12 01:50sell3490.010.565760.000000.56546
6982025.02.12 02:35t/p3490.010.565460.000000.565460.3010154.57
6992025.02.12 03:54sell3500.010.566280.000000.56598
7002025.02.12 04:00sell3510.020.566490.000000.56619
7012025.02.12 04:05sell3520.040.566700.000000.56640
7022025.02.12 04:33sell3530.080.566910.000000.56661
7032025.02.12 05:33t/p3530.080.566610.000000.566612.4010156.97
7042025.02.12 05:33close3520.040.566610.000000.566400.3610157.33
7052025.02.12 05:33close3510.020.566620.000000.56619-0.2610157.07
7062025.02.12 05:33close3500.010.566610.000000.56598-0.3310156.74
7072025.02.12 06:59buy3540.010.565550.000000.56585
7082025.02.12 07:14buy3550.020.565330.000000.56563
7092025.02.12 08:39buy3560.040.565120.000000.56542
7102025.02.12 10:22buy3570.080.564910.000000.56521
7112025.02.12 19:14t/p3570.080.565210.000000.565212.4010159.14
7122025.02.12 19:14close3560.040.565210.000000.565420.3610159.50
7132025.02.12 19:14close3550.020.565200.000000.56563-0.2610159.24
7142025.02.12 19:14close3540.010.565210.000000.56585-0.3410158.90
7152025.02.12 19:16sell3580.010.565130.000000.56483
7162025.02.12 19:16sell3590.020.565340.000000.56504
7172025.02.12 19:21sell3600.040.565540.000000.56524
7182025.02.12 19:29sell3610.080.565750.000000.56545
7192025.02.12 19:39t/p3610.080.565450.000000.565452.4010161.30
7202025.02.12 19:39close3600.040.565450.000000.565240.3610161.66
7212025.02.12 19:39close3590.020.565460.000000.56504-0.2410161.42
7222025.02.12 19:39close3580.010.565450.000000.56483-0.3210161.10
7232025.02.12 20:49buy3620.010.564810.000000.56511
7242025.02.12 20:57buy3630.020.564600.000000.56490
7252025.02.12 21:06buy3640.040.564390.000000.56469
7262025.02.12 22:30t/p3640.040.564690.000000.564691.2010162.30
7272025.02.12 22:30close3630.020.564690.000000.564900.1810162.48
7282025.02.12 22:30close3620.010.564680.000000.56511-0.1310162.35
7292025.02.13 01:24buy3650.010.564090.000000.56439
7302025.02.13 02:39t/p3650.010.564390.000000.564390.3010162.65
7312025.02.13 02:46sell3660.010.564450.000000.56415
7322025.02.13 02:58t/p3660.010.564150.000000.564150.3010162.95
7332025.02.13 05:24sell3670.010.564620.000000.56432
7342025.02.13 05:30sell3680.020.564830.000000.56453
7352025.02.13 06:00sell3690.040.565040.000000.56474
7362025.02.13 06:03sell3700.080.565250.000000.56495
7372025.02.13 09:51t/p3700.080.564950.000000.564952.4010165.35
7382025.02.13 09:51close3690.040.564950.000000.564740.3610165.71
7392025.02.13 09:51close3680.020.564940.000000.56453-0.2210165.49
7402025.02.13 09:51close3670.010.564950.000000.56432-0.3310165.16
7412025.02.13 10:01buy3710.010.565000.000000.56530
7422025.02.13 10:02buy3720.020.564800.000000.56510
7432025.02.13 10:04buy3730.040.564590.000000.56489
7442025.02.13 10:06buy3740.080.564380.000000.56468
7452025.02.13 17:12t/p3740.080.564680.000000.564682.4010167.56
7462025.02.13 17:12close3730.040.564680.000000.564890.3610167.92
7472025.02.13 17:12close3720.020.564670.000000.56510-0.2610167.66
7482025.02.13 17:12close3710.010.564690.000000.56530-0.3110167.35
7492025.02.13 17:21sell3750.010.565020.000000.56472
7502025.02.13 17:23sell3760.020.565230.000000.56493
7512025.02.13 17:29sell3770.040.565440.000000.56514
7522025.02.13 18:14sell3780.080.565650.000000.56535
7532025.02.13 18:37t/p3780.080.565350.000000.565352.4010169.75
7542025.02.13 18:37close3770.040.565350.000000.565140.3610170.11
7552025.02.13 18:37close3760.020.565340.000000.56493-0.2210169.89
7562025.02.13 18:37close3750.010.565330.000000.56472-0.3110169.58
7572025.02.13 18:49buy3790.010.565090.000000.56539
7582025.02.13 19:23t/p3790.010.565390.000000.565390.3010169.88
7592025.02.13 19:42sell3800.010.565390.000000.56509
7602025.02.13 20:00t/p3800.010.565090.000000.565090.3010170.18
7612025.02.13 21:23sell3810.010.566170.000000.56587
7622025.02.13 21:28sell3820.020.566370.000000.56607
7632025.02.13 21:34sell3830.040.566580.000000.56628
7642025.02.13 21:44t/p3830.040.566280.000000.566281.2010171.38
7652025.02.13 21:44close3820.020.566280.000000.566070.1810171.56
7662025.02.13 21:44close3810.010.566290.000000.56587-0.1210171.44
7672025.02.13 22:27sell3840.010.567020.000000.56672
7682025.02.13 22:30sell3850.020.567240.000000.56694
7692025.02.13 22:50sell3860.040.567440.000000.56714
7702025.02.13 22:52sell3870.080.567650.000000.56735
7712025.02.14 00:05t/p3860.040.567140.000000.567141.2010172.64
7722025.02.14 00:05t/p3870.080.567350.000000.567352.4010175.04
7732025.02.14 00:05close3850.020.567090.000000.566940.3010175.34
7742025.02.14 00:05close3840.010.567100.000000.56672-0.0810175.26
7752025.02.14 00:31sell3880.010.567550.000000.56725
7762025.02.14 00:59sell3890.020.567760.000000.56746
7772025.02.14 01:26sell3900.040.567970.000000.56767
7782025.02.14 02:07t/p3900.040.567670.000000.567671.2010176.46
7792025.02.14 02:07close3890.020.567670.000000.567460.1810176.64
7802025.02.14 02:08close3880.010.567690.000000.56725-0.1410176.50
7812025.02.14 03:12sell3910.010.568380.000000.56808
7822025.02.14 03:21sell3920.020.568590.000000.56829
7832025.02.14 04:04t/p3920.020.568290.000000.568290.6010177.10
7842025.02.14 04:04close3910.010.568290.000000.568080.0910177.19
7852025.02.14 04:52sell3930.010.569020.000000.56872
7862025.02.14 04:54sell3940.020.569230.000000.56893
7872025.02.14 05:09t/p3940.020.568930.000000.568930.6010177.79
7882025.02.14 05:09close3930.010.568930.000000.568720.0910177.88
7892025.02.14 06:35buy3950.010.568790.000000.56909
7902025.02.14 06:41buy3960.020.568580.000000.56888
7912025.02.14 07:39buy3970.040.568370.000000.56867
7922025.02.14 08:20t/p3970.040.568670.000000.568671.2010179.08
7932025.02.14 08:20close3960.020.568670.000000.568880.1810179.26
7942025.02.14 08:20close3950.010.568660.000000.56909-0.1310179.13
7952025.02.14 09:21sell3980.010.569320.000000.56902
7962025.02.14 10:10sell3990.020.569530.000000.56923
7972025.02.14 10:25sell4000.040.569740.000000.56944
7982025.02.14 10:31sell4010.080.569950.000000.56965
7992025.02.18 15:10t/p4010.080.569650.000000.569652.4010181.53
8002025.02.18 15:10close4000.040.569650.000000.569440.3610181.89
8012025.02.18 15:10close3990.020.569640.000000.56923-0.2210181.67
8022025.02.18 15:10close3980.010.569650.000000.56902-0.3310181.34
8032025.02.18 15:19buy4020.010.569710.000000.57001
8042025.02.18 15:46t/p4020.010.570010.000000.570010.3010181.64
8052025.02.18 17:23sell4030.010.570140.000000.56984
8062025.02.18 17:28sell4040.020.570350.000000.57005
8072025.02.18 17:30sell4050.040.570560.000000.57026
8082025.02.18 18:00t/p4050.040.570260.000000.570261.2010182.84
8092025.02.18 18:00close4040.020.570260.000000.570050.1810183.02
8102025.02.18 18:00close4030.010.570270.000000.56984-0.1310182.89
8112025.02.18 21:50sell4060.010.570240.000000.56994
8122025.02.18 23:12sell4070.020.570450.000000.57015
8132025.02.19 00:00t/p4060.010.569940.000000.569940.3010183.19
8142025.02.19 00:00t/p4070.020.570150.000000.570150.6010183.79
8152025.02.19 00:07buy4080.010.570460.000000.57076
8162025.02.19 00:28buy4090.020.570210.000000.57051
8172025.02.19 00:46t/p4090.020.570510.000000.570510.6010184.39
8182025.02.19 00:46close4080.010.570510.000000.570760.0510184.44
8192025.02.19 02:16buy4100.010.570210.000000.57051
8202025.02.19 02:27t/p4100.010.570510.000000.570510.3010184.74
8212025.02.19 02:42sell4110.010.570580.000000.57028
8222025.02.19 02:54t/p4110.010.570280.000000.570280.3010185.04
8232025.02.19 04:36sell4120.010.570820.000000.57052
8242025.02.19 04:43sell4130.020.571030.000000.57073
8252025.02.19 04:45sell4140.040.571240.000000.57094
8262025.02.19 04:52sell4150.080.571450.000000.57115
8272025.02.19 13:44t/p4150.080.571150.000000.571152.4010187.44
8282025.02.19 13:44close4140.040.571150.000000.570940.3610187.80
8292025.02.19 13:44close4130.020.571140.000000.57073-0.2210187.58
8302025.02.19 13:44close4120.010.571130.000000.57052-0.3110187.27
8312025.02.19 13:48buy4160.010.571110.000000.57141
8322025.02.19 15:03t/p4160.010.571410.000000.571410.3010187.57
8332025.02.19 17:39sell4170.010.572020.000000.57172
8342025.02.19 17:52t/p4170.010.571720.000000.571720.3010187.87
8352025.02.19 19:09buy4180.010.570010.000000.57031
8362025.02.19 20:10buy4190.020.569800.000000.57010
8372025.02.19 20:40t/p4190.020.570100.000000.570100.6010188.47
8382025.02.19 20:40close4180.010.570100.000000.570310.0910188.56
8392025.02.19 21:18sell4200.010.570540.000000.57024
8402025.02.19 21:20sell4210.020.570750.000000.57045
8412025.02.19 21:37t/p4210.020.570450.000000.570450.6010189.16
8422025.02.19 21:37close4200.010.570450.000000.570240.0910189.25
8432025.02.19 23:27sell4220.010.570520.000000.57022
8442025.02.20 00:02t/p4220.010.570220.000000.570220.3010189.55
8452025.02.20 01:36buy4230.010.570230.000000.57053
8462025.02.20 01:41buy4240.020.570010.000000.57031
8472025.02.20 02:07t/p4240.020.570310.000000.570310.6010190.15
8482025.02.20 02:07close4230.010.570310.000000.570530.0810190.23
8492025.02.20 03:11sell4250.010.571040.000000.57074
8502025.02.20 03:12sell4260.020.571250.000000.57095
8512025.02.20 03:29t/p4260.020.570950.000000.570950.6010190.83
8522025.02.20 03:29close4250.010.570950.000000.570740.0910190.92
8532025.02.20 03:50buy4270.010.569730.000000.57003
8542025.02.20 04:02buy4280.020.569520.000000.56982
8552025.02.20 04:09t/p4280.020.569820.000000.569820.6010191.52
8562025.02.20 04:09close4270.010.569820.000000.570030.0910191.61
8572025.02.20 05:50sell4290.010.571320.000000.57102
8582025.02.20 05:55sell4300.020.571530.000000.57123
8592025.02.20 06:25sell4310.040.571750.000000.57145
8602025.02.20 07:07sell4320.080.571960.000000.57166
8612025.02.25 11:52t/p4320.080.571660.000000.571662.4010194.01
8622025.02.25 11:52close4310.040.571660.000000.571450.3610194.37
8632025.02.25 11:52close4300.020.571650.000000.57123-0.2410194.13
8642025.02.25 11:53close4290.010.571640.000000.57102-0.3210193.81
8652025.02.25 12:00buy4330.010.571570.000000.57187
8662025.02.25 12:01buy4340.020.571360.000000.57166
8672025.02.25 12:04buy4350.040.571150.000000.57145
8682025.02.25 12:23buy4360.080.570950.000000.57125
8692025.02.25 12:42t/p4360.080.571250.000000.571252.4010196.21
8702025.02.25 12:42close4350.040.571250.000000.571450.4010196.61
8712025.02.25 12:42close4340.020.571240.000000.57166-0.2410196.37
8722025.02.25 12:42close4330.010.571230.000000.57187-0.3410196.03
8732025.02.25 13:43sell4370.010.571650.000000.57135
8742025.02.25 13:44sell4380.020.571860.000000.57156
8752025.02.25 13:51sell4390.040.572070.000000.57177
8762025.02.25 14:04sell4400.080.572280.000000.57198
8772025.02.25 14:41t/p4400.080.571980.000000.571982.4010198.43
8782025.02.25 14:41close4390.040.571980.000000.571770.3610198.79
8792025.02.25 14:41close4380.020.571990.000000.57156-0.2610198.53
8802025.02.25 14:41close4370.010.571970.000000.57135-0.3210198.21
8812025.02.25 19:14buy4410.010.571060.000000.57136
8822025.02.25 19:20buy4420.020.570850.000000.57115
8832025.02.25 19:40t/p4420.020.571150.000000.571150.6010198.81
8842025.02.25 19:40close4410.010.571150.000000.571360.0910198.90
8852025.02.25 20:08sell4430.010.571850.000000.57155
8862025.02.25 20:40sell4440.020.572060.000000.57176
8872025.02.25 22:25sell4450.040.572270.000000.57197
8882025.02.25 23:09sell4460.080.572470.000000.57217
8892025.02.25 23:59t/p4460.080.572170.000000.572172.4010201.30
8902025.02.25 23:59close4450.040.572170.000000.571970.4010201.70
8912025.02.25 23:59close4440.020.572150.000000.57176-0.1810201.52
8922025.02.26 00:01close4430.010.571880.000000.57155-0.0310201.49
8932025.02.26 01:11sell4470.010.572740.000000.57244
8942025.02.26 01:13sell4480.020.572950.000000.57265
8952025.02.26 01:37sell4490.040.573150.000000.57285
8962025.02.26 02:51t/p4490.040.572850.000000.572851.2010202.69
8972025.02.26 02:51close4480.020.572850.000000.572650.2010202.89
8982025.02.26 02:51close4470.010.572840.000000.57244-0.1010202.79
8992025.02.26 03:01buy4500.010.572540.000000.57284
9002025.02.26 03:06buy4510.020.572340.000000.57264
9012025.02.26 03:30buy4520.040.572130.000000.57243
9022025.02.26 03:31buy4530.080.571920.000000.57222
9032025.03.05 21:43t/p4530.080.572220.000000.572222.4010205.19
9042025.03.05 21:43close4520.040.572220.000000.572430.3610205.55
9052025.03.05 21:43close4510.020.572210.000000.57264-0.2610205.29
9062025.03.05 21:43close4500.010.572220.000000.57284-0.3210204.97
9072025.03.05 21:53sell4540.010.572690.000000.57239
9082025.03.05 21:57sell4550.020.572900.000000.57260
9092025.03.06 00:00t/p4550.020.572600.000000.572600.6010205.57
9102025.03.06 00:00close4540.010.572460.000000.572390.2310205.80
9112025.03.06 03:03buy4560.010.572300.000000.57260
9122025.03.06 03:15t/p4560.010.572600.000000.572600.3010206.10
9132025.03.06 03:33sell4570.010.572970.000000.57267
9142025.03.06 03:36sell4580.020.573180.000000.57288
9152025.03.06 03:39sell4590.040.573390.000000.57309
9162025.03.06 03:42sell4600.080.573590.000000.57329
9172025.03.06 04:38t/p4600.080.573290.000000.573292.4010208.50
9182025.03.06 04:38close4590.040.573290.000000.573090.4010208.90
9192025.03.06 04:38close4580.020.573300.000000.57288-0.2410208.66
9202025.03.06 04:38close4570.010.573290.000000.57267-0.3210208.34
9212025.03.06 04:46buy4610.010.573350.000000.57365
9222025.03.06 05:33buy4620.020.573140.000000.57344
9232025.03.06 06:39t/p4620.020.573440.000000.573440.6010208.94
9242025.03.06 06:39close4610.010.573440.000000.573650.0910209.03
9252025.03.06 06:44sell4630.010.573370.000000.57307
9262025.03.06 06:49sell4640.020.573580.000000.57328
9272025.03.06 06:58sell4650.040.573790.000000.57349
9282025.03.06 07:23t/p4650.040.573490.000000.573491.2010210.23
9292025.03.06 07:23close4640.020.573490.000000.573280.1810210.41
9302025.03.06 07:23close4630.010.573500.000000.57307-0.1310210.28
9312025.03.06 11:34buy4660.010.573270.000000.57357
9322025.03.06 11:35buy4670.020.573070.000000.57337
9332025.03.06 11:47t/p4670.020.573370.000000.573370.6010210.88
9342025.03.06 11:47close4660.010.573370.000000.573570.1010210.98
9352025.03.06 19:10buy4680.010.574870.000000.57517
9362025.03.06 19:18buy4690.020.574660.000000.57496
9372025.03.06 19:46buy4700.040.574450.000000.57475
9382025.03.06 19:52buy4710.080.574240.000000.57454
9392025.03.06 20:11t/p4710.080.574540.000000.574542.4010213.38
9402025.03.06 20:11close4700.040.574540.000000.574750.3610213.74
9412025.03.06 20:11close4690.020.574530.000000.57496-0.2610213.48
9422025.03.06 20:11close4680.010.574540.000000.57517-0.3310213.15
9432025.03.06 20:48buy4720.010.573930.000000.57423
9442025.03.06 21:13buy4730.020.573720.000000.57402
9452025.03.06 21:48t/p4730.020.574020.000000.574020.6010213.75
9462025.03.06 21:48close4720.010.574020.000000.574230.0910213.84
9472025.03.06 21:56sell4740.010.574050.000000.57375
9482025.03.06 22:37t/p4740.010.573750.000000.573750.3010214.14
9492025.03.06 22:47buy4750.010.573600.000000.57390
9502025.03.06 23:19buy4760.020.573390.000000.57369
9512025.03.07 00:03buy4770.040.573090.000000.57339
9522025.03.07 01:00t/p4770.040.573390.000000.573391.2010215.34
9532025.03.07 01:00close4760.020.573400.000000.573690.0210215.36
9542025.03.07 01:00close4750.010.573390.000000.57390-0.2110215.15
9552025.03.07 03:28buy4780.010.573170.000000.57347
9562025.03.07 03:40buy4790.020.572960.000000.57326
9572025.03.07 04:06buy4800.040.572750.000000.57305
9582025.03.07 04:52buy4810.080.572540.000000.57284
9592025.03.07 10:30t/p4810.080.572840.000000.572842.4010217.55
9602025.03.07 10:30close4800.040.572840.000000.573050.3610217.91
9612025.03.07 10:30close4790.020.572850.000000.57326-0.2210217.69
9622025.03.07 10:30close4780.010.572860.000000.57347-0.3110217.38
9632025.03.07 10:33sell4820.010.572970.000000.57267
9642025.03.07 12:01t/p4820.010.572670.000000.572670.3010217.68
9652025.03.07 12:08buy4830.010.572670.000000.57297
9662025.03.07 12:15buy4840.020.572460.000000.57276
9672025.03.07 13:07buy4850.040.572250.000000.57255
9682025.03.07 13:10buy4860.080.572040.000000.57234
9692025.03.07 15:35t/p4860.080.572340.000000.572342.4010220.08
9702025.03.07 15:35close4850.040.572340.000000.572550.3610220.44
9712025.03.07 15:35close4840.020.572350.000000.57276-0.2210220.22
9722025.03.07 15:35close4830.010.572360.000000.57297-0.3110219.91
9732025.03.07 17:21sell4870.010.571930.000000.57163
9742025.03.07 17:31t/p4870.010.571630.000000.571630.3010220.21
9752025.03.07 19:22buy4880.010.569880.000000.57018
9762025.03.07 19:30buy4890.020.569680.000000.56998
9772025.03.07 19:34t/p4890.020.569980.000000.569980.6010220.81
9782025.03.07 19:34close4880.010.569980.000000.570180.1010220.91
9792025.03.07 21:27sell4900.010.570320.000000.57002
9802025.03.07 21:32sell4910.020.570530.000000.57023
9812025.03.07 21:33sell4920.040.570740.000000.57044
9822025.03.07 21:46sell4930.080.570950.000000.57065
9832025.03.10 00:02t/p4910.020.570230.000000.570230.6010221.51
9842025.03.10 00:02t/p4920.040.570440.000000.570441.2010222.71
9852025.03.10 00:02t/p4930.080.570650.000000.570652.4010225.11
9862025.03.10 00:02close4900.010.570210.000000.570020.1110225.22
9872025.03.10 01:41sell4940.010.571120.000000.57082
9882025.03.10 02:04t/p4940.010.570820.000000.570820.3010225.52
9892025.03.10 04:01sell4950.010.571690.000000.57139
9902025.03.10 04:02sell4960.020.571900.000000.57160
9912025.03.10 04:03sell4970.040.572100.000000.57180
9922025.03.10 05:06t/p4970.040.571800.000000.571801.2010226.72
9932025.03.10 05:06close4960.020.571800.000000.571600.2010226.92
9942025.03.10 05:06close4950.010.571790.000000.57139-0.1010226.82
9952025.03.10 05:55buy4980.010.571150.000000.57145
9962025.03.10 06:01buy4990.020.570950.000000.57125
9972025.03.10 06:13buy5000.040.570740.000000.57104
9982025.03.10 06:14buy5010.080.570530.000000.57083
9992025.03.10 06:38t/p5010.080.570830.000000.570832.4010229.22
10002025.03.10 06:38close5000.040.570830.000000.571040.3610229.58
10012025.03.10 06:38close4990.020.570840.000000.57125-0.2210229.36
10022025.03.10 06:38close4980.010.570830.000000.57145-0.3210229.04
10032025.03.10 09:12sell5020.010.572120.000000.57182
10042025.03.10 09:15sell5030.020.572320.000000.57202
10052025.03.10 09:26sell5040.040.572530.000000.57223
10062025.03.10 10:17sell5050.080.572740.000000.57244
10072025.03.10 10:23t/p5050.080.572440.000000.572442.4010231.44
10082025.03.10 10:23close5040.040.572440.000000.572230.3610231.80
10092025.03.10 10:23close5030.020.572450.000000.57202-0.2610231.54
10102025.03.10 10:23close5020.010.572440.000000.57182-0.3210231.22
10112025.03.10 12:30sell5060.010.573370.000000.57307
10122025.03.10 12:32sell5070.020.573580.000000.57328
10132025.03.10 12:38sell5080.040.573790.000000.57349
10142025.03.10 12:46sell5090.080.574000.000000.57370
10152025.03.10 13:53t/p5090.080.573700.000000.573702.4010233.62
10162025.03.10 13:53close5080.040.573700.000000.573490.3610233.98
10172025.03.10 13:53close5070.020.573710.000000.57328-0.2610233.72
10182025.03.10 13:53close5060.010.573700.000000.57307-0.3310233.39
10192025.03.10 14:04buy5100.010.573580.000000.57388
10202025.03.10 14:04buy5110.020.573370.000000.57367
10212025.03.10 14:04buy5120.040.573170.000000.57347
10222025.03.10 14:05buy5130.080.572960.000000.57326
10232025.03.10 14:18t/p5130.080.573260.000000.573262.4010235.79
10242025.03.10 14:18close5120.040.573260.000000.573470.3610236.15
10252025.03.10 14:18close5110.020.573250.000000.57367-0.2410235.91
10262025.03.10 14:18close5100.010.573270.000000.57388-0.3110235.60
10272025.03.10 17:07buy5140.010.573350.000000.57365
10282025.03.10 17:15buy5150.020.573140.000000.57344
10292025.03.10 17:17buy5160.040.572930.000000.57323
10302025.03.10 17:17buy5170.080.572730.000000.57303
10312025.03.10 18:00t/p5170.080.573030.000000.573032.4010238.00
10322025.03.10 18:00close5160.040.573030.000000.573230.4010238.40
10332025.03.10 18:00close5150.020.573020.000000.57344-0.2410238.16
10342025.03.10 18:00close5140.010.573030.000000.57365-0.3210237.84
10352025.03.10 21:03buy5180.010.570690.000000.57099
10362025.03.10 21:03buy5190.020.570480.000000.57078
10372025.03.10 21:07buy5200.040.570270.000000.57057
10382025.03.10 21:11t/p5200.040.570570.000000.570571.2010239.04
10392025.03.10 21:11close5190.020.570570.000000.570780.1810239.22
10402025.03.10 21:11close5180.010.570580.000000.57099-0.1110239.11
10412025.03.10 21:11buy5210.010.570760.000000.57106
10422025.03.10 21:13buy5220.020.570560.000000.57086
10432025.03.10 21:17buy5230.040.570350.000000.57065
10442025.03.10 21:26buy5240.080.570140.000000.57044
10452025.03.11 10:51t/p5240.080.570440.000000.570442.4010241.51
10462025.03.11 10:51close5230.040.570440.000000.570650.3610241.87
10472025.03.11 10:51close5220.020.570430.000000.57086-0.2610241.61
10482025.03.11 10:51close5210.010.570440.000000.57106-0.3210241.29
10492025.03.11 13:32buy5250.010.570310.000000.57061
10502025.03.11 13:34buy5260.020.570100.000000.57040
10512025.03.11 14:06buy5270.040.569900.000000.57020
10522025.03.11 14:43t/p5270.040.570200.000000.570201.2010242.49
10532025.03.11 14:43close5260.020.570200.000000.570400.2010242.69
10542025.03.11 14:43close5250.010.570210.000000.57061-0.1010242.59
10552025.03.11 15:37sell5280.010.570890.000000.57059
10562025.03.11 15:58t/p5280.010.570590.000000.570590.3010242.89
10572025.03.11 18:57sell5290.010.570880.000000.57058
10582025.03.11 19:20sell5300.020.571090.000000.57079
10592025.03.11 20:01t/p5300.020.570790.000000.570790.6010243.49
10602025.03.11 20:01close5290.010.570790.000000.570580.0910243.58
10612025.03.11 21:07sell5310.010.570860.000000.57056
10622025.03.11 21:10sell5320.020.571070.000000.57077
10632025.03.11 21:12sell5330.040.571280.000000.57098
10642025.03.11 21:14sell5340.080.571490.000000.57119
10652025.03.11 23:31t/p5340.080.571190.000000.571192.4010245.98
10662025.03.11 23:31close5330.040.571190.000000.570980.3610246.34
10672025.03.11 23:31close5320.020.571200.000000.57077-0.2610246.08
10682025.03.11 23:31close5310.010.571190.000000.57056-0.3310245.75
10692025.03.11 23:34buy5350.010.571250.000000.57155
10702025.03.12 00:47buy5360.020.571030.000000.57133
10712025.03.12 01:00t/p5360.020.571330.000000.571330.6010246.35
10722025.03.12 01:00close5350.010.571330.000000.571550.0810246.43
10732025.03.12 02:50buy5370.010.571390.000000.57169
10742025.03.12 03:33buy5380.020.571180.000000.57148
10752025.03.12 03:37buy5390.040.570970.000000.57127
10762025.03.12 03:40buy5400.080.570760.000000.57106
10772025.03.12 04:15t/p5400.080.571060.000000.571062.4010248.83
10782025.03.12 04:15close5390.040.571060.000000.571270.3610249.19
10792025.03.12 04:15close5380.020.571070.000000.57148-0.2210248.97
10802025.03.12 04:15close5370.010.571080.000000.57169-0.3110248.66
10812025.03.12 05:28buy5410.010.570640.000000.57094
10822025.03.12 05:43buy5420.020.570430.000000.57073
10832025.03.12 06:22buy5430.040.570220.000000.57052
10842025.03.12 07:06buy5440.080.570010.000000.57031
10852025.03.12 07:17t/p5440.080.570310.000000.570312.4010251.06
10862025.03.12 07:17close5430.040.570310.000000.570520.3610251.42
10872025.03.12 07:17close5420.020.570300.000000.57073-0.2610251.16
10882025.03.12 07:17close5410.010.570310.000000.57094-0.3310250.83
10892025.03.12 07:32sell5450.010.570260.000000.56996
10902025.03.12 07:49sell5460.020.570470.000000.57017
10912025.03.12 09:08sell5470.040.570680.000000.57038
10922025.03.12 09:24t/p5470.040.570380.000000.570381.2010252.03
10932025.03.12 09:24close5460.020.570380.000000.570170.1810252.21
10942025.03.12 09:24close5450.010.570390.000000.56996-0.1310252.08
10952025.03.12 10:09buy5480.010.569930.000000.57023
10962025.03.12 10:25t/p5480.010.570230.000000.570230.3010252.38
10972025.03.12 10:46sell5490.010.570720.000000.57042
10982025.03.12 10:58sell5500.020.570930.000000.57063
10992025.03.12 11:11t/p5500.020.570630.000000.570630.6010252.98
11002025.03.12 11:11close5490.010.570630.000000.570420.0910253.07
11012025.03.12 11:43sell5510.010.571270.000000.57097
11022025.03.12 11:51sell5520.020.571470.000000.57117
11032025.03.12 11:58sell5530.040.571680.000000.57138
11042025.03.12 12:06sell5540.080.571880.000000.57158
11052025.03.12 12:41t/p5540.080.571580.000000.571582.4010255.47
11062025.03.12 12:41close5530.040.571580.000000.571380.4010255.87
11072025.03.12 12:41close5520.020.571590.000000.57117-0.2410255.63
11082025.03.12 12:41close5510.010.571570.000000.57097-0.3010255.33
11092025.03.12 12:56buy5550.010.571090.000000.57139
11102025.03.12 13:01buy5560.020.570880.000000.57118
11112025.03.12 14:01t/p5560.020.571180.000000.571180.6010255.93
11122025.03.12 14:01close5550.010.571180.000000.571390.0910256.02
11132025.03.12 15:09buy5570.010.570370.000000.57067
11142025.03.12 15:13buy5580.020.570170.000000.57047
11152025.03.12 15:24buy5590.040.569960.000000.57026
11162025.03.12 15:27t/p5590.040.570260.000000.570261.2010257.22
11172025.03.12 15:27close5580.020.570270.000000.570470.2010257.42
11182025.03.12 15:27close5570.010.570280.000000.57067-0.0910257.33
11192025.03.12 17:00buy5600.010.570530.000000.57083
11202025.03.12 17:16t/p5600.010.570830.000000.570830.3010257.63
11212025.03.12 18:08sell5610.010.571290.000000.57099
11222025.03.12 18:10sell5620.020.571490.000000.57119
11232025.03.12 18:11sell5630.040.571700.000000.57140
11242025.03.12 18:27sell5640.080.571910.000000.57161
11252025.03.13 09:10t/p5640.080.571610.000000.571612.4010260.03
11262025.03.13 09:10close5630.040.571610.000000.571400.3610260.39
11272025.03.13 09:10close5620.020.571620.000000.57119-0.2610260.13
11282025.03.13 09:10close5610.010.571610.000000.57099-0.3210259.81
11292025.03.13 09:13buy5650.010.571790.000000.57209
11302025.03.13 09:23buy5660.020.571580.000000.57188
11312025.03.13 09:37buy5670.040.571370.000000.57167
11322025.03.13 09:38buy5680.080.571170.000000.57147
11332025.03.14 09:44t/p5680.080.571470.000000.571472.4010262.21
11342025.03.14 09:44close5670.040.571470.000000.571670.4010262.61
11352025.03.14 09:44close5660.020.571460.000000.57188-0.2410262.37
11362025.03.14 09:44close5650.010.571470.000000.57209-0.3210262.05
11372025.03.14 11:11sell5690.010.572270.000000.57197
11382025.03.14 11:21sell5700.020.572470.000000.57217
11392025.03.14 11:25sell5710.040.572680.000000.57238
11402025.03.14 12:11t/p5710.040.572380.000000.572381.2010263.25
11412025.03.14 12:11close5700.020.572380.000000.572170.1810263.43
11422025.03.14 12:11close5690.010.572370.000000.57197-0.1010263.33
11432025.03.14 12:27buy5720.010.572200.000000.57250
11442025.03.14 12:58buy5730.020.572000.000000.57230
11452025.03.14 13:07t/p5730.020.572300.000000.572300.6010263.93
11462025.03.14 13:07close5720.010.572310.000000.572500.1110264.04
11472025.03.14 14:34sell5740.010.572630.000000.57233
11482025.03.14 14:49sell5750.020.572840.000000.57254
11492025.03.14 15:03sell5760.040.573050.000000.57275
11502025.03.14 15:06sell5770.080.573250.000000.57295
11512025.03.20 16:26t/p5770.080.572950.000000.572952.4010266.44
11522025.03.20 16:26close5760.040.572950.000000.572750.4010266.84
11532025.03.20 16:26close5750.020.572960.000000.57254-0.2410266.60
11542025.03.20 16:26close5740.010.572950.000000.57233-0.3210266.28
11552025.03.20 16:33buy5780.010.572630.000000.57293
11562025.03.20 16:35buy5790.020.572420.000000.57272
11572025.03.20 16:56t/p5790.020.572720.000000.572720.6010266.88
11582025.03.20 16:56close5780.010.572720.000000.572930.0910266.97
11592025.03.20 18:01sell5800.010.574050.000000.57375
11602025.03.20 18:19sell5810.020.574250.000000.57395
11612025.03.20 18:20sell5820.040.574460.000000.57416
11622025.03.20 18:36t/p5820.040.574160.000000.574161.2010268.17
11632025.03.20 18:36close5810.020.574160.000000.573950.1810268.35
11642025.03.20 18:36close5800.010.574150.000000.57375-0.1010268.25
11652025.03.20 20:56sell5830.010.574750.000000.57445
11662025.03.20 21:11sell5840.020.574960.000000.57466
11672025.03.20 21:15sell5850.040.575170.000000.57487
11682025.03.20 21:24sell5860.080.575370.000000.57507
11692025.03.21 06:33t/p5860.080.575070.000000.575072.4010270.65
11702025.03.21 06:33close5850.040.575070.000000.574870.4010271.05
11712025.03.21 06:33close5840.020.575080.000000.57466-0.2410270.81
11722025.03.21 06:33close5830.010.575060.000000.57445-0.3110270.50
11732025.03.21 06:38buy5870.010.574960.000000.57526
11742025.03.21 09:08t/p5870.010.575260.000000.575260.3010270.80
11752025.03.21 09:41sell5880.010.575780.000000.57548
11762025.03.21 09:51t/p5880.010.575480.000000.575480.3010271.10
11772025.03.21 10:18sell5890.010.575910.000000.57561
11782025.03.21 10:46t/p5890.010.575610.000000.575610.3010271.40
11792025.03.21 11:32buy5900.010.575590.000000.57589
11802025.03.21 11:59t/p5900.010.575890.000000.575890.3010271.70
11812025.03.21 15:15sell5910.010.576530.000000.57623
11822025.03.21 15:29t/p5910.010.576230.000000.576230.3010272.00
11832025.03.21 16:04buy5920.010.575530.000000.57583
11842025.03.21 16:09buy5930.020.575320.000000.57562
11852025.03.21 16:22buy5940.040.575120.000000.57542
11862025.03.21 16:26buy5950.080.574910.000000.57521
11872025.03.26 09:07t/p5950.080.575210.000000.575212.4010274.40
11882025.03.26 09:07close5940.040.575210.000000.575420.3610274.76
11892025.03.26 09:07close5930.020.575200.000000.57562-0.2410274.52
11902025.03.26 09:07close5920.010.575210.000000.57583-0.3210274.20
11912025.03.26 12:21sell5960.010.575620.000000.57532
11922025.03.26 12:30sell5970.020.575830.000000.57553
11932025.03.26 12:34sell5980.040.576030.000000.57573
11942025.03.26 14:47t/p5980.040.575730.000000.575731.2010275.40
11952025.03.26 14:47close5970.020.575730.000000.575530.2010275.60
11962025.03.26 14:47close5960.010.575720.000000.57532-0.1010275.50
11972025.03.26 15:10buy5990.010.574800.000000.57510
11982025.03.26 15:43t/p5990.010.575100.000000.575100.3010275.80
11992025.03.26 18:08sell6000.010.574770.000000.57447
12002025.03.26 18:12sell6010.020.574980.000000.57468
12012025.03.26 18:21t/p6010.020.574680.000000.574680.6010276.40
12022025.03.26 18:21close6000.010.574680.000000.574470.0910276.49
12032025.03.26 20:24buy6020.010.573180.000000.57348
12042025.03.26 20:28buy6030.020.572970.000000.57327
12052025.03.26 20:35buy6040.040.572760.000000.57306
12062025.03.26 20:41t/p6040.040.573060.000000.573061.2010277.69
12072025.03.26 20:41close6030.020.573070.000000.573270.2010277.89
12082025.03.26 20:41close6020.010.573090.000000.57348-0.0910277.80
12092025.03.26 20:41buy6050.010.573250.000000.57355
12102025.03.26 20:47buy6060.020.573050.000000.57335
12112025.03.26 20:53buy6070.040.572840.000000.57314
12122025.03.26 21:59buy6080.080.572630.000000.57293
12132025.03.27 00:11t/p6080.080.572930.000000.572932.4010280.20
12142025.03.27 00:11close6070.040.572950.000000.573140.4410280.64
12152025.03.27 00:12close6060.020.572960.000000.57335-0.1810280.46
12162025.03.27 00:12close6050.010.572990.000000.57355-0.2610280.20
12172025.03.27 00:26buy6090.010.572350.000000.57265
12182025.03.27 00:41t/p6090.010.572650.000000.572650.3010280.50
12192025.03.27 01:25buy6100.010.571770.000000.57207
12202025.03.27 01:27buy6110.020.571560.000000.57186
12212025.03.27 02:07buy6120.040.571350.000000.57165
12222025.03.27 02:18t/p6120.040.571650.000000.571651.2010281.70
12232025.03.27 02:18close6110.020.571650.000000.571860.1810281.88
12242025.03.27 02:18close6100.010.571660.000000.57207-0.1110281.77
12252025.03.27 03:11sell6130.010.572160.000000.57186
12262025.03.27 03:24sell6140.020.572370.000000.57207
12272025.03.27 03:38sell6150.040.572580.000000.57228
12282025.03.27 04:02sell6160.080.572790.000000.57249
12292025.03.28 04:21t/p6160.080.572490.000000.572492.4010284.17
12302025.03.28 04:21close6150.040.572490.000000.572280.3610284.53
12312025.03.28 04:21close6140.020.572480.000000.57207-0.2210284.31
12322025.03.28 04:21close6130.010.572490.000000.57186-0.3310283.98
12332025.03.28 06:22buy6170.010.571760.000000.57206
12342025.03.28 06:37buy6180.020.571560.000000.57186
12352025.03.28 06:45buy6190.040.571350.000000.57165
12362025.03.28 09:02t/p6190.040.571650.000000.571651.2010285.18
12372025.03.28 09:02close6180.020.571650.000000.571860.1810285.36
12382025.03.28 09:02close6170.010.571640.000000.57206-0.1210285.24
12392025.03.28 09:07sell6200.010.571630.000000.57133
12402025.03.28 09:55t/p6200.010.571330.000000.571330.3010285.54
12412025.03.28 10:35sell6210.010.572040.000000.57174
12422025.03.28 11:03sell6220.020.572250.000000.57195
12432025.03.28 11:22t/p6220.020.571950.000000.571950.6010286.14
12442025.03.28 11:22close6210.010.571950.000000.571740.0910286.23
12452025.03.28 13:56sell6230.010.571860.000000.57156
12462025.03.28 14:04t/p6230.010.571560.000000.571560.3010286.53
12472025.03.28 15:56sell6240.010.572370.000000.57207
12482025.03.28 15:57sell6250.020.572580.000000.57228
12492025.03.28 16:08sell6260.040.572790.000000.57249
12502025.03.28 16:08sell6270.080.573000.000000.57270
12512025.03.28 16:13t/p6270.080.572700.000000.572702.4010288.93
12522025.03.28 16:13close6260.040.572700.000000.572490.3610289.29
12532025.03.28 16:13close6250.020.572710.000000.57228-0.2610289.03
12542025.03.28 16:13close6240.010.572690.000000.57207-0.3210288.71
12552025.03.28 17:08sell6280.010.573020.000000.57272
12562025.03.28 17:10sell6290.020.573230.000000.57293
12572025.03.28 17:30t/p6290.020.572930.000000.572930.6010289.31
12582025.03.28 17:30close6280.010.572930.000000.572720.0910289.40
12592025.03.28 18:35sell6300.010.572910.000000.57261
12602025.03.28 18:55t/p6300.010.572610.000000.572610.3010289.70
12612025.03.28 19:23buy6310.010.572760.000000.57306
12622025.03.28 19:27buy6320.020.572560.000000.57286
12632025.03.28 19:45buy6330.040.572350.000000.57265
12642025.03.28 20:05buy6340.080.572140.000000.57244
12652025.04.02 09:10t/p6340.080.572440.000000.572442.4010292.10
12662025.04.02 09:10close6330.040.572440.000000.572650.3610292.46
12672025.04.02 09:10close6320.020.572430.000000.57286-0.2610292.20
12682025.04.02 09:10close6310.010.572440.000000.57306-0.3210291.88
12692025.04.02 09:23sell6350.010.572970.000000.57267
12702025.04.02 09:30sell6360.020.573180.000000.57288
12712025.04.02 09:37t/p6360.020.572880.000000.572880.6010292.48
12722025.04.02 09:37close6350.010.572880.000000.572670.0910292.57
12732025.04.02 10:37sell6370.010.573320.000000.57302
12742025.04.02 10:53sell6380.020.573530.000000.57323
12752025.04.02 11:17sell6390.040.573740.000000.57344
12762025.04.02 11:41sell6400.080.573950.000000.57365
12772025.04.02 17:16t/p6400.080.573650.000000.573652.4010294.97
12782025.04.02 17:16close6390.040.573640.000000.573440.4010295.37
12792025.04.02 17:16close6380.020.573620.000000.57323-0.1810295.19
12802025.04.02 17:16close6370.010.573630.000000.57302-0.3110294.88
12812025.04.02 18:39buy6410.010.573780.000000.57408
12822025.04.02 18:54t/p6410.010.574080.000000.574080.3010295.18
12832025.04.02 19:34buy6420.010.573570.000000.57387
12842025.04.02 19:39buy6430.020.573360.000000.57366
12852025.04.02 20:05t/p6430.020.573660.000000.573660.6010295.78
12862025.04.02 20:05close6420.010.573660.000000.573870.0910295.87
12872025.04.02 20:29sell6440.010.574010.000000.57371
12882025.04.02 20:48t/p6440.010.573710.000000.573710.3010296.17
12892025.04.03 01:26buy6450.010.569020.000000.56932
12902025.04.03 01:27buy6460.020.568800.000000.56910
12912025.04.03 01:27buy6470.040.568590.000000.56889
12922025.04.03 01:28t/p6470.040.568890.000000.568891.2010297.37
12932025.04.03 01:28close6460.020.568900.000000.569100.2010297.57
12942025.04.03 01:28close6450.010.568910.000000.56932-0.1110297.46
12952025.04.03 01:28buy6480.010.569070.000000.56937
12962025.04.03 01:28buy6490.020.568850.000000.56915
12972025.04.03 01:31t/p6490.020.569150.000000.569150.6010298.06
12982025.04.03 01:31close6480.010.569150.000000.569370.0810298.14
12992025.04.03 02:30sell6500.010.572410.000000.57211
13002025.04.03 02:30sell6510.020.572620.000000.57232
13012025.04.03 02:33sell6520.040.572840.000000.57254
13022025.04.03 02:34t/p6520.040.572540.000000.572541.2010299.34
13032025.04.03 02:34close6510.020.572540.000000.572320.1610299.50
13042025.04.03 02:34close6500.010.572550.000000.57211-0.1410299.36
13052025.04.03 03:52sell6530.010.573520.000000.57322
13062025.04.03 03:55t/p6530.010.573220.000000.573220.3010299.66
13072025.04.03 04:36sell6540.010.574070.000000.57377
13082025.04.03 04:37sell6550.020.574290.000000.57399
13092025.04.03 04:50t/p6550.020.573990.000000.573990.6010300.26
13102025.04.03 04:50close6540.010.573990.000000.573770.0810300.34
13112025.04.03 07:11buy6560.010.573140.000000.57344
13122025.04.03 07:34t/p6560.010.573440.000000.573440.3010300.64
13132025.04.03 08:20sell6570.010.574320.000000.57402
13142025.04.03 08:23sell6580.020.574530.000000.57423
13152025.04.03 08:23sell6590.040.574740.000000.57444
13162025.04.03 08:26sell6600.080.574950.000000.57465
13172025.04.04 05:51t/p6600.080.574650.000000.574652.4010303.04
13182025.04.04 05:51close6590.040.574650.000000.574440.3610303.40
13192025.04.04 05:51close6580.020.574640.000000.57423-0.2210303.18
13202025.04.04 05:51close6570.010.574650.000000.57402-0.3310302.85
13212025.04.04 05:54buy6610.010.574700.000000.57500
13222025.04.04 05:54buy6620.020.574490.000000.57479
13232025.04.04 05:56buy6630.040.574290.000000.57459
13242025.04.04 06:01buy6640.080.574080.000000.57438
13252025.04.10 18:02t/p6640.080.574380.000000.574382.4010305.25
13262025.04.10 18:02close6630.040.574380.000000.574590.3610305.61
13272025.04.10 18:02close6620.020.574390.000000.57479-0.2010305.41
13282025.04.10 18:02close6610.010.574400.000000.57500-0.3010305.11
13292025.04.10 18:04sell6650.010.574120.000000.57382
13302025.04.10 18:06sell6660.020.574390.000000.57409
13312025.04.10 18:07sell6670.040.574590.000000.57429
13322025.04.10 18:09sell6680.080.574800.000000.57450
13332025.04.10 18:13t/p6680.080.574500.000000.574502.4010307.51
13342025.04.10 18:13close6670.040.574500.000000.574290.3610307.87
13352025.04.10 18:13close6660.020.574490.000000.57409-0.2010307.67
13362025.04.10 18:13close6650.010.574480.000000.57382-0.3610307.31
13372025.04.10 18:13sell6690.010.574300.000000.57400
13382025.04.10 18:16t/p6690.010.574000.000000.574000.3010307.61
13392025.04.10 20:48sell6700.010.573990.000000.57369
13402025.04.10 20:48sell6710.020.574200.000000.57390
13412025.04.10 20:51sell6720.040.574410.000000.57411
13422025.04.10 20:55sell6730.080.574620.000000.57432
13432025.04.10 22:08t/p6730.080.574320.000000.574322.4010310.01
13442025.04.10 22:08close6720.040.574320.000000.574110.3610310.37
13452025.04.10 22:08close6710.020.574310.000000.57390-0.2210310.15
13462025.04.10 22:09close6700.010.574320.000000.57369-0.3310309.82
13472025.04.10 22:19buy6740.010.574020.000000.57432
13482025.04.10 22:24buy6750.020.573810.000000.57411
13492025.04.10 22:24buy6760.040.573610.000000.57391
13502025.04.10 22:27buy6770.080.573400.000000.57370
13512025.04.10 22:56t/p6770.080.573700.000000.573702.4010312.22
13522025.04.10 22:56close6760.040.573700.000000.573910.3610312.58
13532025.04.10 22:56close6750.020.573710.000000.57411-0.2010312.38
13542025.04.10 22:56close6740.010.573720.000000.57432-0.3010312.08
13552025.04.10 23:14sell6780.010.574710.000000.57441
13562025.04.10 23:24t/p6780.010.574410.000000.574410.3010312.38
13572025.04.11 01:15sell6790.010.575030.000000.57473
13582025.04.11 01:28t/p6790.010.574730.000000.574730.3010312.68
13592025.04.11 02:23buy6800.010.574310.000000.57461
13602025.04.11 02:24buy6810.020.574100.000000.57440
13612025.04.11 02:30t/p6810.020.574400.000000.574400.6010313.28
13622025.04.11 02:30close6800.010.574400.000000.574610.0910313.37
13632025.04.11 06:57sell6820.010.579590.000000.57929
13642025.04.11 07:01t/p6820.010.579290.000000.579290.3010313.67
13652025.04.11 07:43buy6830.010.577140.000000.57744
13662025.04.11 07:47buy6840.020.576930.000000.57723
13672025.04.11 07:49t/p6840.020.577230.000000.577230.6010314.27
13682025.04.11 07:49close6830.010.577240.000000.577440.1010314.37
13692025.04.11 08:05buy6850.010.576770.000000.57707
13702025.04.11 08:06buy6860.020.576560.000000.57686
13712025.04.11 08:07buy6870.040.576350.000000.57665
13722025.04.11 08:07buy6880.080.576140.000000.57644
13732025.04.11 08:13t/p6880.080.576440.000000.576442.4010316.77
13742025.04.11 08:13close6870.040.576440.000000.576650.3610317.13
13752025.04.11 08:13close6860.020.576450.000000.57686-0.2210316.91
13762025.04.11 08:13close6850.010.576460.000000.57707-0.3110316.60
13772025.04.11 10:31sell6890.010.578190.000000.57789
13782025.04.11 10:31sell6900.020.578400.000000.57810
13792025.04.11 10:32sell6910.040.578770.000000.57847
13802025.04.11 10:32sell6920.080.578980.000000.57868
13812025.04.11 10:46t/p6920.080.578680.000000.578682.4010319.00
13822025.04.11 10:46close6910.040.578680.000000.578470.3610319.36
13832025.04.11 10:46close6900.020.578670.000000.57810-0.5410318.82
13842025.04.11 10:46close6890.010.578660.000000.57789-0.4710318.35
13852025.04.11 12:17sell6930.010.580870.000000.58057
13862025.04.11 12:24sell6940.020.581080.000000.58078
13872025.04.11 12:26sell6950.040.581290.000000.58099
13882025.04.11 12:28t/p6950.040.580990.000000.580991.2010319.55
13892025.04.11 12:28close6940.020.580990.000000.580780.1810319.73
13902025.04.11 12:28close6930.010.580980.000000.58057-0.1110319.62
13912025.04.11 12:46sell6960.010.581950.000000.58165
13922025.04.11 12:46sell6970.020.582160.000000.58186
13932025.04.11 12:50t/p6970.020.581860.000000.581860.6010320.22
13942025.04.11 12:50close6960.010.581860.000000.581650.0910320.31
13952025.04.11 13:39buy6980.010.578540.000000.57884
13962025.04.11 13:40buy6990.020.578340.000000.57864
13972025.04.11 13:45t/p6990.020.578640.000000.578640.6010320.91
13982025.04.11 13:45close6980.010.578660.000000.578840.1210321.03
13992025.04.11 14:14sell7000.010.580170.000000.57987
14002025.04.11 14:14sell7010.020.580370.000000.58007
14012025.04.11 14:17t/p7010.020.580070.000000.580070.6010321.63
14022025.04.11 14:17close7000.010.580010.000000.579870.1610321.79
14032025.04.11 14:40sell7020.010.581020.000000.58072
14042025.04.11 14:40sell7030.020.581230.000000.58093
14052025.04.11 14:45t/p7030.020.580930.000000.580930.6010322.39
14062025.04.11 14:45close7020.010.580930.000000.580720.0910322.48
14072025.04.11 18:30buy7040.010.577950.000000.57825
14082025.04.11 18:31t/p7040.010.578250.000000.578250.3010322.78
14092025.04.11 21:52sell7050.010.581880.000000.58158
14102025.04.11 21:52sell7060.020.582090.000000.58179
14112025.04.11 22:02sell7070.040.582300.000000.58200
14122025.04.11 22:04sell7080.080.582520.000000.58222
14132025.04.11 23:33t/p7080.080.582220.000000.582222.4010325.18
14142025.04.11 23:33close7070.040.582220.000000.582000.3210325.50
14152025.04.11 23:33close7060.020.582230.000000.58179-0.2810325.22
14162025.04.11 23:33close7050.010.582220.000000.58158-0.3410324.88
14172025.04.14 00:09buy7090.010.582080.000000.58238
14182025.04.14 00:13t/p7090.010.582380.000000.582380.3010325.18
14192025.04.14 00:59sell7100.010.582900.000000.58260
14202025.04.14 01:01sell7110.020.583110.000000.58281
14212025.04.14 01:02sell7120.040.583320.000000.58302
14222025.04.14 01:04sell7130.080.583520.000000.58322
14232025.04.14 01:06t/p7130.080.583220.000000.583222.4010327.58
14242025.04.14 01:06close7120.040.583220.000000.583020.4010327.98
14252025.04.14 01:06close7110.020.583210.000000.58281-0.2010327.78
14262025.04.14 01:06close7100.010.583200.000000.58260-0.3010327.48
14272025.04.14 03:41sell7140.010.584880.000000.58458
14282025.04.14 03:48t/p7140.010.584580.000000.584580.3010327.78
14292025.04.14 04:39sell7150.010.585850.000000.58555
14302025.04.14 04:43t/p7150.010.585550.000000.585550.3010328.08
14312025.04.14 05:37buy7160.010.583690.000000.58399
14322025.04.14 05:44t/p7160.010.583990.000000.583990.3010328.38
14332025.04.14 07:25sell7170.010.585150.000000.58485
14342025.04.14 07:40sell7180.020.585350.000000.58505
14352025.04.14 07:44t/p7180.020.585050.000000.585050.6010328.98
14362025.04.14 07:44close7170.010.585050.000000.584850.1010329.08
14372025.04.14 07:44sell7190.010.584860.000000.58456
14382025.04.14 07:49sell7200.020.585070.000000.58477
14392025.04.14 07:59sell7210.040.585280.000000.58498
14402025.04.14 08:00sell7220.080.585490.000000.58519
14412025.04.14 08:43t/p7220.080.585190.000000.585192.4010331.48
14422025.04.14 08:43close7210.040.585180.000000.584980.4010331.88
14432025.04.14 08:43close7200.020.585170.000000.58477-0.2010331.68
14442025.04.14 08:43close7190.010.585150.000000.58456-0.2910331.39
14452025.04.14 09:47sell7230.010.588000.000000.58770
14462025.04.14 09:49sell7240.020.588210.000000.58791
14472025.04.14 09:52sell7250.040.588490.000000.58819
14482025.04.14 09:53sell7260.080.588690.000000.58839
14492025.04.14 10:09t/p7260.080.588390.000000.588392.4010333.79
14502025.04.14 10:09close7250.040.588390.000000.588190.4010334.19
14512025.04.14 10:09close7240.020.588370.000000.58791-0.3210333.87
14522025.04.14 10:09close7230.010.588350.000000.58770-0.3510333.52
14532025.04.14 11:25sell7270.010.588650.000000.58835
14542025.04.14 11:32t/p7270.010.588350.000000.588350.3010333.82
14552025.04.14 12:41buy7280.010.587550.000000.58785
14562025.04.14 12:45buy7290.020.587330.000000.58763
14572025.04.14 12:46buy7300.040.587120.000000.58742
14582025.04.14 12:54t/p7300.040.587420.000000.587421.2010335.02
14592025.04.14 12:54close7290.020.587420.000000.587630.1810335.20
14602025.04.14 12:54close7280.010.587430.000000.58785-0.1210335.08
14612025.04.14 14:15sell7310.010.587570.000000.58727
14622025.04.14 14:43t/p7310.010.587270.000000.587270.3010335.38
14632025.04.14 15:02buy7320.010.586240.000000.58654
14642025.04.14 15:04buy7330.020.586030.000000.58633
14652025.04.14 15:05buy7340.040.585820.000000.58612
14662025.04.14 15:09buy7350.080.585610.000000.58591
14672025.04.14 15:20t/p7350.080.585910.000000.585912.4010337.78
14682025.04.14 15:20close7340.040.585910.000000.586120.3610338.14
14692025.04.14 15:20close7330.020.585920.000000.58633-0.2210337.92
14702025.04.14 15:20close7320.010.585910.000000.58654-0.3310337.59
14712025.04.14 17:06sell7360.010.585860.000000.58556
14722025.04.14 17:11sell7370.020.586070.000000.58577
14732025.04.14 17:12sell7380.040.586280.000000.58598
14742025.04.14 17:14sell7390.080.586490.000000.58619
14752025.05.12 18:44t/p7390.080.586190.000000.586192.4010339.99
14762025.05.12 18:44close7380.040.586190.000000.585980.3610340.35
14772025.05.12 18:44close7370.020.586180.000000.58577-0.2210340.13
14782025.05.12 18:44close7360.010.586170.000000.58556-0.3110339.82
14792025.05.12 19:18buy7400.010.585600.000000.58590
14802025.05.12 19:41t/p7400.010.585900.000000.585900.3010340.12
14812025.05.12 20:14buy7410.010.585380.000000.58568
14822025.05.12 20:30buy7420.020.585170.000000.58547
14832025.05.12 20:31buy7430.040.584960.000000.58526
14842025.05.12 20:50t/p7430.040.585260.000000.585261.2010341.32
14852025.05.12 20:50close7420.020.585260.000000.585470.1810341.50
14862025.05.12 20:50close7410.010.585270.000000.58568-0.1110341.39
14872025.05.12 22:28sell7440.010.585970.000000.58567
14882025.05.12 23:50t/p7440.010.585670.000000.585670.3010341.69
14892025.05.13 01:12sell7450.010.585690.000000.58539
14902025.05.13 01:27t/p7450.010.585390.000000.585390.3010341.99
14912025.05.13 02:40sell7460.010.586010.000000.58571
14922025.05.13 02:41sell7470.020.586220.000000.58592
14932025.05.13 03:12sell7480.040.586420.000000.58612
14942025.05.13 03:23t/p7480.040.586120.000000.586121.2010343.19
14952025.05.13 03:23close7470.020.586110.000000.585920.2210343.41
14962025.05.13 03:23close7460.010.586100.000000.58571-0.0910343.32
14972025.05.13 03:52buy7490.010.585410.000000.58571
14982025.05.13 04:00buy7500.020.585200.000000.58550
14992025.05.13 04:15t/p7500.020.585500.000000.585500.6010343.92
15002025.05.13 04:15close7490.010.585500.000000.585710.0910344.01
15012025.05.13 05:39sell7510.010.586440.000000.58614
15022025.05.13 05:41sell7520.020.586650.000000.58635
15032025.05.13 05:44sell7530.040.586860.000000.58656
15042025.05.13 06:14sell7540.080.587070.000000.58677
15052025.05.15 15:27t/p7540.080.586770.000000.586772.4010346.41
15062025.05.15 15:27close7530.040.586760.000000.586560.4010346.81
15072025.05.15 15:27close7520.020.586730.000000.58635-0.1610346.65
15082025.05.15 15:27close7510.010.586740.000000.58614-0.3010346.35
15092025.05.15 15:31buy7550.010.587660.000000.58796
15102025.05.15 15:39t/p7550.010.587960.000000.587960.3010346.65
15112025.05.15 16:53buy7560.010.587320.000000.58762
15122025.05.15 17:10t/p7560.010.587620.000000.587620.3010346.95
15132025.05.15 23:08sell7570.010.587700.000000.58740
15142025.05.16 00:05t/p7570.010.587400.000000.587400.3010347.25
15152025.05.16 05:44sell7580.010.588650.000000.58835
15162025.05.16 05:52sell7590.020.588860.000000.58856
15172025.05.16 06:00sell7600.040.589070.000000.58877
15182025.05.16 06:06sell7610.080.589280.000000.58898
15192025.05.16 06:14t/p7610.080.588980.000000.588982.4010349.65
15202025.05.16 06:14close7600.040.588980.000000.588770.3610350.01
15212025.05.16 06:14close7590.020.588960.000000.58856-0.2010349.81
15222025.05.16 06:14close7580.010.588940.000000.58835-0.2910349.52
15232025.05.16 06:14sell7620.010.588750.000000.58845
15242025.05.16 06:16sell7630.020.588960.000000.58866
15252025.05.16 06:16sell7640.040.589170.000000.58887
15262025.05.16 06:22sell7650.080.589380.000000.58908
15272025.05.16 17:03t/p7650.080.589080.000000.589082.4010351.92
15282025.05.16 17:03close7640.040.589080.000000.588870.3610352.28
15292025.05.16 17:03close7630.020.589090.000000.58866-0.2610352.02
15302025.05.16 17:03close7620.010.589080.000000.58845-0.3310351.69
15312025.05.16 17:48buy7660.010.587930.000000.58823
15322025.05.16 17:52buy7670.020.587720.000000.58802
15332025.05.16 18:02buy7680.040.587510.000000.58781
15342025.05.16 18:18buy7690.080.587300.000000.58760
15352025.05.16 20:03t/p7690.080.587600.000000.587602.4010354.09
15362025.05.16 20:03close7680.040.587600.000000.587810.3610354.45
15372025.05.16 20:03close7670.020.587610.000000.58802-0.2210354.23
15382025.05.16 20:03close7660.010.587620.000000.58823-0.3110353.92
15392025.05.16 22:05sell7700.010.587930.000000.58763
15402025.05.16 23:50t/p7700.010.587630.000000.587630.3010354.22
15412025.05.19 01:13sell7710.010.588510.000000.58821
15422025.05.19 01:16sell7720.020.588720.000000.58842
15432025.05.19 01:25sell7730.040.588930.000000.58863
15442025.05.19 02:51t/p7730.040.588630.000000.588631.2010355.42
15452025.05.19 02:51close7720.020.588630.000000.588420.1810355.60
15462025.05.19 02:51close7710.010.588610.000000.58821-0.1010355.50
15472025.05.19 03:54sell7740.010.589220.000000.58892
15482025.05.19 04:02sell7750.020.589420.000000.58912
15492025.05.19 04:20t/p7750.020.589120.000000.589120.6010356.10
15502025.05.19 04:20close7740.010.589110.000000.588920.1110356.21
15512025.05.19 05:32sell7760.010.589600.000000.58930
15522025.05.19 05:47t/p7760.010.589300.000000.589300.3010356.51
15532025.05.19 08:31buy7770.010.588260.000000.58856
15542025.05.19 09:04t/p7770.010.588560.000000.588560.3010356.81
15552025.05.19 09:27sell7780.010.589250.000000.58895
15562025.05.19 09:32sell7790.020.589480.000000.58918
15572025.05.19 10:01sell7800.040.589690.000000.58939
15582025.05.19 10:04t/p7800.040.589390.000000.589391.2010358.01
15592025.05.19 10:04close7790.020.589390.000000.589180.1810358.19
15602025.05.19 10:04close7780.010.589380.000000.58895-0.1310358.06
15612025.05.19 13:57sell7810.010.591560.000000.59126
15622025.05.19 14:05t/p7810.010.591260.000000.591260.3010358.36
15632025.05.19 15:34buy7820.010.590930.000000.59123
15642025.05.19 15:53buy7830.020.590720.000000.59102
15652025.05.19 16:06buy7840.040.590510.000000.59081
15662025.05.19 16:13t/p7840.040.590810.000000.590811.2010359.56
15672025.05.19 16:13close7830.020.590810.000000.591020.1810359.74
15682025.05.19 16:13close7820.010.590800.000000.59123-0.1310359.61
15692025.05.19 17:20sell7850.010.591780.000000.59148
15702025.05.19 17:21sell7860.020.591990.000000.59169
15712025.05.19 17:35t/p7860.020.591690.000000.591690.6010360.21
15722025.05.19 17:35close7850.010.591690.000000.591480.0910360.30
15732025.05.19 22:55sell7870.010.592430.000000.59213
15742025.05.19 22:56sell7880.020.592640.000000.59234
15752025.05.19 22:58sell7890.040.592840.000000.59254
15762025.05.19 23:58sell7900.080.593050.000000.59275
15772025.05.20 00:00t/p7890.040.592540.000000.592541.2010361.50
15782025.05.20 00:00t/p7900.080.592750.000000.592752.4010363.90
15792025.05.20 00:00close7880.020.592440.000000.592340.4010364.30
15802025.05.20 00:00close7870.010.592550.000000.59213-0.1210364.18
15812025.05.20 05:16buy7910.010.591950.000000.59225
15822025.05.20 05:53buy7920.020.591740.000000.59204
15832025.05.20 05:57buy7930.040.591540.000000.59184
15842025.05.20 05:58t/p7930.040.591840.000000.591841.2010365.38
15852025.05.20 05:58close7920.020.591840.000000.592040.2010365.58
15862025.05.20 05:58close7910.010.591830.000000.59225-0.1210365.46
15872025.05.20 06:36sell7940.010.592180.000000.59188
15882025.05.20 07:10t/p7940.010.591880.000000.591880.3010365.76
15892025.05.20 08:18sell7950.010.592530.000000.59223
15902025.05.20 08:20sell7960.020.592740.000000.59244
15912025.05.20 08:26sell7970.040.592950.000000.59265
15922025.05.20 08:40t/p7970.040.592650.000000.592651.2010366.96
15932025.05.20 08:40close7960.020.592650.000000.592440.1810367.14
15942025.05.20 08:40close7950.010.592660.000000.59223-0.1310367.01
15952025.05.20 13:26buy7980.010.591390.000000.59169
15962025.05.20 13:36buy7990.020.591180.000000.59148
15972025.05.20 13:36buy8000.040.590980.000000.59128
15982025.05.20 13:42buy8010.080.590770.000000.59107
15992025.05.20 14:11t/p8010.080.591070.000000.591072.4010369.41
16002025.05.20 14:11close8000.040.591070.000000.591280.3610369.77
16012025.05.20 14:11close7990.020.591060.000000.59148-0.2410369.53
16022025.05.20 14:11close7980.010.591070.000000.59169-0.3210369.21
16032025.05.20 15:21buy8020.010.589960.000000.59026
16042025.05.20 15:22buy8030.020.589760.000000.59006
16052025.05.20 15:34t/p8030.020.590060.000000.590060.6010369.81
16062025.05.20 15:34close8020.010.590060.000000.590260.1010369.91
16072025.05.20 19:51sell8040.010.591480.000000.59118
16082025.05.20 19:57sell8050.020.591700.000000.59140
16092025.05.20 20:20sell8060.040.591910.000000.59161
16102025.05.20 21:17t/p8060.040.591610.000000.591611.2010371.11
16112025.05.20 21:17close8050.020.591610.000000.591400.1810371.29
16122025.05.20 21:17close8040.010.591620.000000.59118-0.1410371.15
16132025.05.20 22:31sell8070.010.591820.000000.59152
16142025.05.20 23:09sell8080.020.592030.000000.59173
16152025.05.20 23:23sell8090.040.592230.000000.59193
16162025.05.20 23:56sell8100.080.592440.000000.59214
16172025.05.21 00:02t/p8100.080.592140.000000.592142.4010373.55
16182025.05.21 00:02close8090.040.592060.000000.591930.6810374.23
16192025.05.21 00:02close8080.020.591920.000000.591730.2210374.45
16202025.05.21 00:02close8070.010.591780.000000.591520.0410374.49
16212025.05.21 00:03sell8110.010.591510.000000.59121
16222025.05.21 00:05sell8120.020.591770.000000.59147
16232025.05.21 00:10sell8130.040.591980.000000.59168
16242025.05.21 00:10sell8140.080.592180.000000.59188
16252025.05.22 12:01t/p8140.080.591880.000000.591882.4010376.89
16262025.05.22 12:01close8130.040.591880.000000.591680.4010377.29
16272025.05.22 12:01close8120.020.591870.000000.59147-0.2010377.09
16282025.05.22 12:01close8110.010.591860.000000.59121-0.3510376.74
16292025.05.22 12:10buy8150.010.590890.000000.59119
16302025.05.22 12:16buy8160.020.590670.000000.59097
16312025.05.22 12:42t/p8160.020.590970.000000.590970.6010377.34
16322025.05.22 12:42close8150.010.590970.000000.591190.0810377.42
16332025.05.22 12:58buy8170.010.590650.000000.59095
16342025.05.22 13:00buy8180.020.590440.000000.59074
16352025.05.22 13:02buy8190.040.590230.000000.59053
16362025.05.22 13:07buy8200.080.590010.000000.59031
16372025.05.22 13:25t/p8200.080.590310.000000.590312.4010379.82
16382025.05.22 13:25close8190.040.590310.000000.590530.3210380.14
16392025.05.22 13:25close8180.020.590320.000000.59074-0.2410379.90
16402025.05.22 13:25close8170.010.590310.000000.59095-0.3410379.56
16412025.05.22 14:22sell8210.010.590790.000000.59049
16422025.05.22 14:50t/p8210.010.590490.000000.590490.3010379.86
16432025.05.22 20:11buy8220.010.590180.000000.59048
16442025.05.22 20:20buy8230.020.589980.000000.59028
16452025.05.22 21:13t/p8230.020.590280.000000.590280.6010380.46
16462025.05.22 21:13close8220.010.590280.000000.590480.1010380.56
16472025.05.22 23:28buy8240.010.589840.000000.59014
16482025.05.22 23:34buy8250.020.589630.000000.58993
16492025.05.23 00:14t/p8250.020.589930.000000.589930.6010381.16
16502025.05.23 00:14close8240.010.589940.000000.590140.1010381.26
16512025.05.23 04:15sell8260.010.590750.000000.59045
16522025.05.23 04:38sell8270.020.590960.000000.59066
16532025.05.23 04:43sell8280.040.591170.000000.59087
16542025.05.23 05:33t/p8280.040.590870.000000.590871.2010382.46
16552025.05.23 05:33close8270.020.590850.000000.590660.2210382.68
16562025.05.23 05:33close8260.010.590860.000000.59045-0.1110382.57
16572025.05.23 06:25sell8290.010.591600.000000.59130
16582025.05.23 07:06sell8300.020.591810.000000.59151
16592025.05.23 07:35sell8310.040.592010.000000.59171
16602025.05.23 07:48t/p8310.040.591710.000000.591711.2010383.77
16612025.05.23 07:48close8300.020.591710.000000.591510.2010383.97
16622025.05.23 07:48close8290.010.591700.000000.59130-0.1010383.87
16632025.05.23 08:02buy8320.010.591750.000000.59205
16642025.05.23 08:38buy8330.020.591540.000000.59184
16652025.05.23 08:55t/p8330.020.591840.000000.591840.6010384.47
16662025.05.23 08:55close8320.010.591840.000000.592050.0910384.56
16672025.05.23 10:13sell8340.010.592640.000000.59234
16682025.05.23 10:13sell8350.020.592840.000000.59254
16692025.05.23 10:18sell8360.040.593050.000000.59275
16702025.05.23 10:22sell8370.080.593250.000000.59295
16712025.05.28 04:52t/p8370.080.592950.000000.592952.4010386.96
16722025.05.28 04:52close8360.040.592950.000000.592750.4010387.36
16732025.05.28 04:52close8350.020.592940.000000.59254-0.2010387.16
16742025.05.28 04:52close8340.010.592930.000000.59234-0.2910386.87
16752025.05.28 04:58buy8380.010.592860.000000.59316
16762025.05.28 05:00buy8390.020.592660.000000.59296
16772025.05.28 05:00t/p8390.020.592960.000000.592960.6010387.47
16782025.05.28 05:00close8380.010.592980.000000.593160.1210387.59
16792025.05.28 05:00buy8400.010.593200.000000.59350
16802025.05.28 05:00t/p8400.010.593500.000000.593500.3010387.89
16812025.05.28 05:00buy8410.010.593680.000000.59398
16822025.05.28 05:00t/p8410.010.593980.000000.593980.3010388.19
16832025.05.28 05:00buy8420.010.594160.000000.59446
16842025.05.28 05:00buy8430.020.593940.000000.59424
16852025.05.28 05:01buy8440.040.593720.000000.59402
16862025.05.28 05:01buy8450.080.593510.000000.59381
16872025.05.28 05:03t/p8450.080.593810.000000.593812.4010390.59
16882025.05.28 05:03close8440.040.593820.000000.594020.4010390.99
16892025.05.28 05:03close8430.020.593810.000000.59424-0.2610390.73
16902025.05.28 05:03close8420.010.593800.000000.59446-0.3610390.37
16912025.05.28 05:20sell8460.010.595930.000000.59563
16922025.05.28 05:25sell8470.020.596130.000000.59583
16932025.05.28 05:26sell8480.040.596340.000000.59604
16942025.05.28 05:28sell8490.080.596560.000000.59626
16952025.05.28 05:29t/p8490.080.596260.000000.596262.4010392.77
16962025.05.28 05:29close8480.040.596260.000000.596040.3210393.09
16972025.05.28 05:29close8470.020.596240.000000.59583-0.2210392.87
16982025.05.28 05:29close8460.010.596230.000000.59563-0.3010392.57
16992025.05.28 05:31sell8500.010.595830.000000.59553
17002025.05.28 05:32sell8510.020.596040.000000.59574
17012025.05.28 05:37sell8520.040.596250.000000.59595
17022025.05.28 05:38t/p8520.040.595950.000000.595951.2010393.77
17032025.05.28 05:38close8510.020.595950.000000.595740.1810393.95
17042025.05.28 05:38close8500.010.595940.000000.59553-0.1110393.84
17052025.05.28 06:47sell8530.010.597160.000000.59686
17062025.05.28 06:47sell8540.020.597370.000000.59707
17072025.05.28 06:48sell8550.040.597590.000000.59729
17082025.05.28 06:48sell8560.080.597800.000000.59750
17092025.05.28 06:54t/p8560.080.597500.000000.597502.4010396.24
17102025.05.28 06:54close8550.040.597500.000000.597290.3610396.60
17112025.05.28 06:54close8540.020.597490.000000.59707-0.2410396.36
17122025.05.28 06:54close8530.010.597480.000000.59686-0.3210396.04
17132025.05.28 06:55sell8570.010.597310.000000.59701
17142025.05.28 06:56sell8580.020.597520.000000.59722
17152025.05.28 07:06t/p8580.020.597220.000000.597220.6010396.64
17162025.05.28 07:06close8570.010.597220.000000.597010.0910396.73
17172025.05.28 07:23buy8590.010.596630.000000.59693
17182025.05.28 07:26buy8600.020.596410.000000.59671
17192025.05.28 07:28buy8610.040.596200.000000.59650
17202025.05.28 07:28buy8620.080.595980.000000.59628
17212025.05.28 09:32t/p8620.080.596280.000000.596282.4010399.13
17222025.05.28 09:32close8610.040.596280.000000.596500.3210399.45
17232025.05.28 09:32close8600.020.596290.000000.59671-0.2410399.21
17242025.05.28 09:32close8590.010.596300.000000.59693-0.3310398.88
17252025.05.28 10:14sell8630.010.596860.000000.59656
17262025.05.28 10:28t/p8630.010.596560.000000.596560.3010399.18
17272025.05.28 10:56sell8640.010.597150.000000.59685
17282025.05.28 11:04sell8650.020.597350.000000.59705
17292025.05.28 11:09t/p8650.020.597050.000000.597050.6010399.78
17302025.05.28 11:09close8640.010.597050.000000.596850.1010399.88
17312025.05.28 13:29sell8660.010.597610.000000.59731
17322025.05.28 13:34t/p8660.010.597310.000000.597310.3010400.18
17332025.05.28 14:12buy8670.010.596730.000000.59703
17342025.05.28 14:14buy8680.020.596520.000000.59682
17352025.05.28 14:20buy8690.040.596320.000000.59662
17362025.05.28 14:35t/p8690.040.596620.000000.596621.2010401.38
17372025.05.28 14:35close8680.020.596620.000000.596820.2010401.58
17382025.05.28 14:35close8670.010.596630.000000.59703-0.1010401.48
17392025.05.28 15:43buy8700.010.595830.000000.59613
17402025.05.28 15:55buy8710.020.595620.000000.59592
17412025.05.28 16:05buy8720.040.595420.000000.59572
17422025.05.28 16:06buy8730.080.595210.000000.59551
17432025.05.28 17:07t/p8730.080.595510.000000.595512.4010403.88
17442025.05.28 17:07close8720.040.595510.000000.595720.3610404.24
17452025.05.28 17:07close8710.020.595500.000000.59592-0.2410404.00
17462025.05.28 17:07close8700.010.595510.000000.59613-0.3210403.68
17472025.05.28 17:16sell8740.010.596040.000000.59574
17482025.05.28 17:30sell8750.020.596250.000000.59595
17492025.05.28 17:41sell8760.040.596450.000000.59615
17502025.05.28 17:47t/p8760.040.596150.000000.596151.2010404.88
17512025.05.28 17:47close8750.020.596150.000000.595950.2010405.08
17522025.05.28 17:47close8740.010.596140.000000.59574-0.1010404.98
17532025.05.28 18:42buy8770.010.594990.000000.59529
17542025.05.28 19:03t/p8770.010.595290.000000.595290.3010405.28
17552025.05.28 19:23sell8780.010.595550.000000.59525
17562025.05.28 20:02sell8790.020.595760.000000.59546
17572025.05.28 20:11sell8800.040.595960.000000.59566
17582025.05.28 20:14sell8810.080.596170.000000.59587
17592025.05.28 21:34t/p8810.080.595870.000000.595872.4010407.68
17602025.05.28 21:34close8800.040.595870.000000.595660.3610408.04
17612025.05.28 21:34close8790.020.595860.000000.59546-0.2010407.84
17622025.05.28 21:34close8780.010.595870.000000.59525-0.3210407.52
17632025.05.28 21:38buy8820.010.596000.000000.59630
17642025.05.28 23:38t/p8820.010.596300.000000.596300.3010407.82
17652025.05.28 23:38sell8830.010.596300.000000.59600
17662025.05.28 23:39sell8840.020.596520.000000.59622
17672025.05.28 23:44sell8850.040.596730.000000.59643
17682025.05.29 00:00t/p8850.040.596430.000000.596431.2010409.02
17692025.05.29 00:00close8840.020.596400.000000.596220.2410409.26
17702025.05.29 00:01close8830.010.596480.000000.59600-0.1810409.08
17712025.05.29 01:25sell8860.010.596670.000000.59637
17722025.05.29 01:32sell8870.020.596880.000000.59658
17732025.05.29 01:47sell8880.040.597090.000000.59679
17742025.05.29 02:00sell8890.080.597300.000000.59700
17752025.05.29 02:10t/p8890.080.597000.000000.597002.4010411.48
17762025.05.29 02:10close8880.040.597000.000000.596790.3610411.84
17772025.05.29 02:10close8870.020.597010.000000.59658-0.2610411.58
17782025.05.29 02:10close8860.010.597000.000000.59637-0.3310411.25
17792025.05.29 02:48buy8900.010.595310.000000.59561
17802025.05.29 02:49t/p8900.010.595610.000000.595610.3010411.55
17812025.05.29 09:29sell8910.010.595500.000000.59520
17822025.05.29 09:29sell8920.020.595710.000000.59541
17832025.05.29 09:30sell8930.040.595910.000000.59561
17842025.05.29 09:35t/p8930.040.595610.000000.595611.2010412.75
17852025.05.29 09:35close8920.020.595610.000000.595410.2010412.95
17862025.05.29 09:35close8910.010.595620.000000.59520-0.1210412.83
17872025.05.29 11:04sell8940.010.596670.000000.59637
17882025.05.29 11:13sell8950.020.596880.000000.59658
17892025.05.29 11:19t/p8950.020.596580.000000.596580.6010413.43
17902025.05.29 11:19close8940.010.596580.000000.596370.0910413.52
17912025.05.29 11:47buy8960.010.596170.000000.59647
17922025.05.29 11:54buy8970.020.595960.000000.59626
17932025.05.29 12:06t/p8970.020.596260.000000.596260.6010414.12
17942025.05.29 12:06close8960.010.596260.000000.596470.0910414.21
17952025.05.29 12:37sell8980.010.596990.000000.59669
17962025.05.29 13:28sell8990.020.597200.000000.59690
17972025.05.29 13:38t/p8990.020.596900.000000.596900.6010414.81
17982025.05.29 13:38close8980.010.596900.000000.596690.0910414.90
17992025.05.29 14:28buy9000.010.596470.000000.59677
18002025.05.29 14:49buy9010.020.596270.000000.59657
18012025.05.29 14:55buy9020.040.596060.000000.59636
18022025.05.29 15:03t/p9020.040.596360.000000.596361.2010416.10
18032025.05.29 15:03close9010.020.596360.000000.596570.1810416.28
18042025.05.29 15:03close9000.010.596370.000000.59677-0.1010416.18
18052025.05.29 15:21sell9030.010.597270.000000.59697
18062025.05.29 15:30sell9040.020.597490.000000.59719
18072025.05.29 15:32sell9050.040.597690.000000.59739
18082025.05.29 15:34sell9060.080.597900.000000.59760
18092025.05.29 16:46t/p9060.080.597600.000000.597602.4010418.58
18102025.05.29 16:46close9050.040.597600.000000.597390.3610418.94
18112025.05.29 16:46close9040.020.597590.000000.59719-0.2010418.74
18122025.05.29 16:46close9030.010.597580.000000.59697-0.3110418.43
18132025.05.29 16:49buy9070.010.597480.000000.59778
18142025.05.29 16:55buy9080.020.597270.000000.59757
18152025.05.29 16:57buy9090.040.597060.000000.59736
18162025.05.29 17:00t/p9090.040.597360.000000.597361.2010419.63
18172025.05.29 17:00close9080.020.597360.000000.597570.1810419.81
18182025.05.29 17:00close9070.010.597380.000000.59778-0.1010419.71
18192025.05.29 17:01buy9100.010.597600.000000.59790
18202025.05.29 17:02buy9110.020.597390.000000.59769
18212025.05.29 17:10t/p9110.020.597690.000000.597690.6010420.31
18222025.05.29 17:10close9100.010.597690.000000.597900.0910420.40
18232025.05.29 22:48buy9120.010.597980.000000.59828
18242025.05.29 23:11buy9130.020.597770.000000.59807
18252025.05.29 23:30buy9140.040.597560.000000.59786
18262025.05.29 23:36buy9150.080.597350.000000.59765
18272025.05.30 01:24t/p9150.080.597650.000000.597652.4010422.80
18282025.05.30 01:24close9140.040.597650.000000.597860.3610423.16
18292025.05.30 01:24close9130.020.597670.000000.59807-0.2010422.96
18302025.05.30 01:24close9120.010.597690.000000.59828-0.2910422.67
18312025.05.30 01:27sell9160.010.597530.000000.59723
18322025.05.30 01:43sell9170.020.597740.000000.59744
18332025.05.30 02:33sell9180.040.597950.000000.59765
18342025.05.30 03:25sell9190.080.598160.000000.59786
18352025.05.30 03:33t/p9190.080.597860.000000.597862.4010425.07
18362025.05.30 03:33close9180.040.597860.000000.597650.3610425.43
18372025.05.30 03:33close9170.020.597840.000000.59744-0.2010425.23
18382025.05.30 03:33close9160.010.597830.000000.59723-0.3010424.93
18392025.05.30 04:53buy9200.010.596950.000000.59725
18402025.05.30 04:55buy9210.020.596740.000000.59704
18412025.05.30 04:58buy9220.040.596540.000000.59684
18422025.05.30 05:35buy9230.080.596320.000000.59662
18432025.05.30 06:11t/p9230.080.596620.000000.596622.4010427.33
18442025.05.30 06:11close9220.040.596620.000000.596840.3210427.65
18452025.05.30 06:11close9210.020.596630.000000.59704-0.2210427.43
18462025.05.30 06:11close9200.010.596640.000000.59725-0.3110427.12
18472025.05.30 07:54sell9240.010.596890.000000.59659
18482025.05.30 08:20sell9250.020.597100.000000.59680
18492025.05.30 08:28sell9260.040.597300.000000.59700
18502025.05.30 08:38sell9270.080.597510.000000.59721
18512025.05.30 09:14t/p9270.080.597210.000000.597212.4010429.52
18522025.05.30 09:14close9260.040.597210.000000.597000.3610429.88
18532025.05.30 09:14close9250.020.597200.000000.59680-0.2010429.68
18542025.05.30 09:14close9240.010.597180.000000.59659-0.2910429.39
18552025.05.30 10:16buy9280.010.595580.000000.59588
18562025.05.30 10:17buy9290.020.595370.000000.59567
18572025.05.30 10:27t/p9290.020.595670.000000.595670.6010429.99
18582025.05.30 10:27close9280.010.595670.000000.595880.0910430.08
18592025.05.30 12:21buy9300.010.595030.000000.59533
18602025.05.30 12:34buy9310.020.594830.000000.59513
18612025.05.30 12:40t/p9310.020.595130.000000.595130.6010430.68
18622025.05.30 12:40close9300.010.595130.000000.595330.1010430.78
18632025.05.30 12:53sell9320.010.595490.000000.59519
18642025.05.30 13:11sell9330.020.595690.000000.59539
18652025.05.30 13:14sell9340.040.595900.000000.59560
18662025.05.30 14:25t/p9340.040.595600.000000.595601.2010431.98
18672025.05.30 14:25close9330.020.595600.000000.595390.1810432.16
18682025.05.30 14:25close9320.010.595590.000000.59519-0.1010432.06
18692025.05.30 15:12sell9350.010.595820.000000.59552
18702025.05.30 15:14sell9360.020.596030.000000.59573
18712025.05.30 15:17t/p9360.020.595730.000000.595730.6010432.66
18722025.05.30 15:17close9350.010.595730.000000.595520.0910432.75
18732025.05.30 16:22buy9370.010.595810.000000.59611
18742025.05.30 16:22buy9380.020.595600.000000.59590
18752025.05.30 16:23buy9390.040.595390.000000.59569
18762025.05.30 16:30buy9400.080.595180.000000.59548
18772025.05.30 16:38t/p9400.080.595480.000000.595482.4010435.15
18782025.05.30 16:38close9390.040.595480.000000.595690.3610435.51
18792025.05.30 16:38close9380.020.595490.000000.59590-0.2210435.29
18802025.05.30 16:38close9370.010.595500.000000.59611-0.3110434.98
18812025.05.30 17:30sell9410.010.596250.000000.59595
18822025.05.30 17:30sell9420.020.596450.000000.59615
18832025.05.30 17:39t/p9420.020.596150.000000.596150.6010435.58
18842025.05.30 17:39close9410.010.596150.000000.595950.1010435.68
18852025.05.30 18:12sell9430.010.597030.000000.59673
18862025.05.30 18:19t/p9430.010.596730.000000.596730.3010435.98
18872025.05.30 18:55sell9440.010.597010.000000.59671
18882025.05.30 19:10sell9450.020.597220.000000.59692
18892025.05.30 19:22t/p9450.020.596920.000000.596920.6010436.58
18902025.05.30 19:22close9440.010.596920.000000.596710.0910436.67
18912025.05.30 19:59buy9460.010.596200.000000.59650
18922025.05.30 20:03t/p9460.010.596500.000000.596500.3010436.97
18932025.05.30 20:36sell9470.010.597510.000000.59721
18942025.05.30 20:57t/p9470.010.597210.000000.597210.3010437.27
18952025.05.30 23:44buy9480.010.596840.000000.59714
18962025.06.02 00:02buy9490.020.596010.000000.59631
18972025.06.02 00:11buy9500.040.595690.000000.59599
18982025.06.02 00:30t/p9500.040.595990.000000.595991.2010438.47
18992025.06.02 00:30close9490.020.596000.000000.59631-0.0210438.45
19002025.06.02 00:30close9480.010.596020.000000.59714-0.8210437.63
19012025.06.02 01:14sell9510.010.597130.000000.59683
19022025.06.02 01:18sell9520.020.597340.000000.59704
19032025.06.02 01:30t/p9520.020.597040.000000.597040.6010438.23
19042025.06.02 01:30close9510.010.597040.000000.596830.0910438.32
19052025.06.02 02:09sell9530.010.597620.000000.59732
19062025.06.02 02:46sell9540.020.597830.000000.59753
19072025.06.02 02:54t/p9540.020.597530.000000.597530.6010438.92
19082025.06.02 02:54close9530.010.597530.000000.597320.0910439.01
19092025.06.02 03:01buy9550.010.597650.000000.59795
19102025.06.02 03:06t/p9550.010.597950.000000.597950.3010439.31
19112025.06.02 03:22sell9560.010.598850.000000.59855
19122025.06.02 03:50sell9570.020.599060.000000.59876
19132025.06.02 03:54sell9580.040.599270.000000.59897
19142025.06.02 03:54sell9590.080.599490.000000.59919
19152025.06.02 06:30t/p9590.080.599190.000000.599192.4010441.71
19162025.06.02 06:30close9580.040.599190.000000.598970.3210442.03
19172025.06.02 06:30close9570.020.599200.000000.59876-0.2810441.75
19182025.06.02 06:30close9560.010.599190.000000.59855-0.3410441.41
19192025.06.02 06:34buy9600.010.599270.000000.59957
19202025.06.02 07:55t/p9600.010.599570.000000.599570.3010441.71
19212025.06.02 08:06sell9610.010.599620.000000.59932
19222025.06.02 08:08sell9620.020.599830.000000.59953
19232025.06.02 08:30t/p9620.020.599530.000000.599530.6010442.31
19242025.06.02 08:30close9610.010.599530.000000.599320.0910442.40
19252025.06.02 08:49sell9630.010.600150.000000.59985
19262025.06.02 08:51t/p9630.010.599850.000000.599850.3010442.70
19272025.06.02 10:22sell9640.010.601720.000000.60142
19282025.06.02 10:23sell9650.020.601930.000000.60163
19292025.06.02 10:44sell9660.040.602130.000000.60183
19302025.06.02 10:46sell9670.080.602340.000000.60204
19312025.06.02 11:05t/p9670.080.602040.000000.602042.4010445.10
19322025.06.02 11:05close9660.040.602040.000000.601830.3610445.46
19332025.06.02 11:05close9650.020.602030.000000.60163-0.2010445.26
19342025.06.02 11:05close9640.010.602020.000000.60142-0.3010444.96
19352025.06.02 11:32buy9680.010.601780.000000.60208
19362025.06.02 11:44buy9690.020.601570.000000.60187
19372025.06.02 12:08t/p9690.020.601870.000000.601870.6010445.56
19382025.06.02 12:08close9680.010.601870.000000.602080.0910445.65
19392025.06.02 14:52buy9700.010.601350.000000.60165
19402025.06.02 14:54buy9710.020.601150.000000.60145
19412025.06.02 15:01t/p9710.020.601450.000000.601450.6010446.25
19422025.06.02 15:01close9700.010.601450.000000.601650.1010446.35
19432025.06.02 17:40sell9720.010.602650.000000.60235
19442025.06.02 17:42sell9730.020.602860.000000.60256
19452025.06.02 17:48sell9740.040.603060.000000.60276
19462025.06.02 17:49sell9750.080.603270.000000.60297
19472025.06.02 18:56t/p9750.080.602970.000000.602972.4010448.75
19482025.06.02 18:56close9740.040.602970.000000.602760.3610449.11
19492025.06.02 18:56close9730.020.602960.000000.60256-0.2010448.91
19502025.06.02 18:56close9720.010.602970.000000.60235-0.3210448.59
19512025.06.02 19:47buy9760.010.602230.000000.60253
19522025.06.02 21:31t/p9760.010.602530.000000.602530.3010448.89
19532025.06.02 21:37sell9770.010.602490.000000.60219
19542025.06.02 21:40sell9780.020.602700.000000.60240
19552025.06.02 21:44sell9790.040.602910.000000.60261
19562025.06.02 21:52sell9800.080.603110.000000.60281
19572025.06.03 00:09t/p9800.080.602810.000000.602812.4010451.29
19582025.06.03 00:09close9790.040.602730.000000.602610.7210452.01
19592025.06.03 00:09close9780.020.602740.000000.60240-0.0810451.93
19602025.06.03 00:09close9770.010.602750.000000.60219-0.2610451.67
19612025.06.03 00:10buy9810.010.602910.000000.60321
19622025.06.03 00:17buy9820.020.602700.000000.60300
19632025.06.03 00:23t/p9820.020.603000.000000.603000.6010452.27
19642025.06.03 00:23close9810.010.603010.000000.603210.1010452.37
19652025.06.03 01:27sell9830.010.603540.000000.60324
19662025.06.03 02:11sell9840.020.603750.000000.60345
19672025.06.03 02:30sell9850.040.603960.000000.60366
19682025.06.03 02:37sell9860.080.604170.000000.60387
19692025.06.03 05:02t/p9860.080.603870.000000.603872.4010454.77
19702025.06.03 05:02close9850.040.603870.000000.603660.3610455.13
19712025.06.03 05:02close9840.020.603880.000000.60345-0.2610454.87
19722025.06.03 05:02close9830.010.603870.000000.60324-0.3310454.54
19732025.06.03 05:41buy9870.010.601630.000000.60193
19742025.06.03 05:55buy9880.020.601420.000000.60172
19752025.06.03 06:00buy9890.040.601210.000000.60151
19762025.06.03 06:07t/p9890.040.601510.000000.601511.2010455.74
19772025.06.03 06:07close9880.020.601520.000000.601720.2010455.94
19782025.06.03 06:07close9870.010.601530.000000.60193-0.1010455.84
19792025.06.03 09:48buy9900.010.599410.000000.59971
19802025.06.03 09:55t/p9900.010.599710.000000.599710.3010456.14
19812025.06.03 12:19sell9910.010.600210.000000.59991
19822025.06.03 12:20sell9920.020.600420.000000.60012
19832025.06.03 12:23sell9930.040.600620.000000.60032
19842025.06.03 12:36sell9940.080.600830.000000.60053
19852025.06.03 12:55t/p9940.080.600530.000000.600532.4010458.54
19862025.06.03 12:55close9930.040.600530.000000.600320.3610458.90
19872025.06.03 12:55close9920.020.600540.000000.60012-0.2410458.66
19882025.06.03 12:55close9910.010.600530.000000.59991-0.3210458.34
19892025.06.03 13:57buy9950.010.599960.000000.60026
19902025.06.03 13:58buy9960.020.599750.000000.60005
19912025.06.03 14:06buy9970.040.599540.000000.59984
19922025.06.03 14:35t/p9970.040.599840.000000.599841.2010459.54
19932025.06.03 14:35close9960.020.599840.000000.600050.1810459.72
19942025.06.03 14:35close9950.010.599830.000000.60026-0.1310459.59
19952025.06.03 16:13sell9980.010.600180.000000.59988
19962025.06.03 16:28t/p9980.010.599880.000000.599880.3010459.89
19972025.06.03 17:34sell9990.010.600750.000000.60045
19982025.06.03 17:48t/p9990.010.600450.000000.600450.3010460.19
19992025.06.03 20:27sell10000.010.600440.000000.60014
20002025.06.03 21:03t/p10000.010.600140.000000.600140.3010460.49
20012025.06.03 23:00buy10010.010.599940.000000.60024
20022025.06.03 23:37t/p10010.010.600240.000000.600240.3010460.79
20032025.06.03 23:47sell10020.010.600250.000000.59995
20042025.06.03 23:55t/p10020.010.599950.000000.599950.3010461.09
20052025.06.04 00:10buy10030.010.599500.000000.59980
20062025.06.04 00:12buy10040.020.599100.000000.59940
20072025.06.04 00:31t/p10040.020.599400.000000.599400.6010461.69
20082025.06.04 00:31close10030.010.599410.000000.59980-0.0910461.60
20092025.06.04 01:11sell10050.010.600060.000000.59976
20102025.06.04 01:30sell10060.020.600270.000000.59997
20112025.06.04 02:57sell10070.040.600490.000000.60019
20122025.06.04 03:09t/p10070.040.600190.000000.600191.2010462.80
20132025.06.04 03:09close10060.020.600190.000000.599970.1610462.96
20142025.06.04 03:09close10050.010.600180.000000.59976-0.1210462.84
20152025.06.04 04:28sell10080.010.600680.000000.60038
20162025.06.04 04:30t/p10080.010.600380.000000.600380.3010463.14
20172025.06.04 06:46buy10090.010.599980.000000.60028
20182025.06.04 07:06t/p10090.010.600280.000000.600280.3010463.44
20192025.06.04 07:57buy10100.010.599760.000000.60006
20202025.06.04 08:34buy10110.020.599550.000000.59985
20212025.06.04 08:34buy10120.040.599340.000000.59964
20222025.06.04 08:44t/p10120.040.599640.000000.599641.2010464.64
20232025.06.04 08:44close10110.020.599640.000000.599850.1810464.82
20242025.06.04 08:44close10100.010.599630.000000.60006-0.1310464.69
20252025.06.04 10:34sell10130.010.600860.000000.60056
20262025.06.04 10:34sell10140.020.601060.000000.60076
20272025.06.04 10:35sell10150.040.601270.000000.60097
20282025.06.04 10:42t/p10150.040.600970.000000.600971.2010465.89
20292025.06.04 10:42close10140.020.600970.000000.600760.1810466.07
20302025.06.04 10:42close10130.010.600980.000000.60056-0.1210465.95
20312025.06.04 11:10buy10160.010.600280.000000.60058
20322025.06.04 11:27t/p10160.010.600580.000000.600580.3010466.25
20332025.06.04 11:50sell10170.010.601360.000000.60106
20342025.06.04 11:54sell10180.020.601570.000000.60127
20352025.06.04 12:05t/p10180.020.601270.000000.601270.6010466.85
20362025.06.04 12:05close10170.010.601270.000000.601060.0910466.94
20372025.06.04 17:47sell10190.010.603010.000000.60271
20382025.06.04 17:52sell10200.020.603220.000000.60292
20392025.06.04 18:07t/p10200.020.602920.000000.602920.6010467.54
20402025.06.04 18:07close10190.010.602920.000000.602710.0910467.63
20412025.06.04 19:37sell10210.010.603280.000000.60298
20422025.06.04 19:40sell10220.020.603490.000000.60319
20432025.06.04 19:57sell10230.040.603700.000000.60340
20442025.06.04 21:03t/p10230.040.603400.000000.603401.2010468.83
20452025.06.04 21:03close10220.020.603400.000000.603190.1810469.01
20462025.06.04 21:03close10210.010.603390.000000.60298-0.1110468.90
20472025.06.04 22:03buy10240.010.603350.000000.60365
20482025.06.04 22:27buy10250.020.603150.000000.60345
20492025.06.04 22:54buy10260.040.602930.000000.60323
20502025.06.04 23:58buy10270.080.602710.000000.60301
20512025.06.05 01:32t/p10270.080.603010.000000.603012.4010471.30
20522025.06.05 01:32close10260.040.603010.000000.603230.3210471.62
20532025.06.05 01:32close10250.020.603000.000000.60345-0.3010471.32
20542025.06.05 01:32close10240.010.603010.000000.60365-0.3410470.98
20552025.06.05 01:35sell10280.010.602990.000000.60269
20562025.06.05 01:53sell10290.020.603200.000000.60290
20572025.06.05 02:41t/p10290.020.602900.000000.602900.6010471.58
20582025.06.05 02:41close10280.010.602900.000000.602690.0910471.67
20592025.06.05 02:48buy10300.010.602820.000000.60312
20602025.06.05 03:14t/p10300.010.603120.000000.603120.3010471.97
20612025.06.05 06:37sell10310.010.603950.000000.60365
20622025.06.05 06:50t/p10310.010.603650.000000.603650.3010472.27
20632025.06.05 10:22sell10320.010.604260.000000.60396
20642025.06.05 10:37t/p10320.010.603960.000000.603960.3010472.57
20652025.06.05 11:58sell10330.010.603930.000000.60363
20662025.06.05 12:00sell10340.020.604140.000000.60384
20672025.06.05 12:11sell10350.040.604350.000000.60405
20682025.06.05 12:14sell10360.080.604560.000000.60426
20692025.06.05 18:45t/p10360.080.604260.000000.604262.4010474.97
20702025.06.05 18:45close10350.040.604260.000000.604050.3610475.33
20712025.06.05 18:45close10340.020.604250.000000.60384-0.2210475.11
20722025.06.05 18:45close10330.010.604230.000000.60363-0.3010474.81
20732025.06.05 18:50buy10370.010.604260.000000.60456
20742025.06.05 19:48buy10380.020.604050.000000.60435
20752025.06.05 20:07t/p10380.020.604350.000000.604350.6010475.41
20762025.06.05 20:07close10370.010.604350.000000.604560.0910475.50
20772025.06.06 00:04buy10390.010.603300.000000.60360
20782025.06.06 01:12t/p10390.010.603600.000000.603600.3010475.80
20792025.06.06 01:21sell10400.010.603630.000000.60333
20802025.06.06 01:53sell10410.020.603840.000000.60354
20812025.06.06 02:08sell10420.040.604050.000000.60375
20822025.06.06 02:54sell10430.080.604270.000000.60397
20832025.06.06 05:02t/p10430.080.603970.000000.603972.4010478.20
20842025.06.06 05:02close10420.040.603970.000000.603750.3210478.52
20852025.06.06 05:02close10410.020.603960.000000.60354-0.2410478.28
20862025.06.06 05:02close10400.010.603940.000000.60333-0.3110477.97
20872025.06.06 05:06buy10440.010.604010.000000.60431
20882025.06.06 05:09buy10450.020.603810.000000.60411
20892025.06.06 05:16buy10460.040.603600.000000.60390
20902025.06.06 05:20buy10470.080.603390.000000.60369
20912025.06.06 06:19t/p10470.080.603690.000000.603692.4010480.37
20922025.06.06 06:19close10460.040.603700.000000.603900.4010480.77
20932025.06.06 06:19close10450.020.603710.000000.60411-0.2010480.57
20942025.06.06 06:19close10440.010.603720.000000.60431-0.2910480.28
20952025.06.06 06:30sell10480.010.603980.000000.60368
20962025.06.06 06:53sell10490.020.604180.000000.60388
20972025.06.06 07:19sell10500.040.604390.000000.60409
20982025.06.06 07:33sell10510.080.604600.000000.60430
20992025.06.06 08:22t/p10510.080.604300.000000.604302.4010482.68
21002025.06.06 08:22close10500.040.604300.000000.604090.3610483.04
21012025.06.06 08:22close10490.020.604290.000000.60388-0.2210482.82
21022025.06.06 08:22close10480.010.604300.000000.60368-0.3210482.50
21032025.06.06 08:28buy10520.010.604140.000000.60444
21042025.06.06 09:18buy10530.020.603930.000000.60423
21052025.06.06 09:23buy10540.040.603720.000000.60402
21062025.06.06 10:09t/p10540.040.604020.000000.604021.2010483.70
21072025.06.06 10:09close10530.020.604020.000000.604230.1810483.88
21082025.06.06 10:09close10520.010.604030.000000.60444-0.1110483.77
21092025.06.06 11:17buy10550.010.603600.000000.60390
21102025.06.06 11:21buy10560.020.603390.000000.60369
21112025.06.06 11:21buy10570.040.603160.000000.60346
21122025.06.06 11:38buy10580.080.602950.000000.60325
21132025.06.06 13:34t/p10580.080.603250.000000.603252.4010486.17
21142025.06.06 13:34close10570.040.603250.000000.603460.3610486.53
21152025.06.06 13:34close10560.020.603240.000000.60369-0.3010486.23
21162025.06.06 13:34close10550.010.603250.000000.60390-0.3510485.88
21172025.06.06 13:53sell10590.010.603260.000000.60296
21182025.06.06 14:16sell10600.020.603470.000000.60317
21192025.06.06 14:35sell10610.040.603670.000000.60337
21202025.06.06 14:50t/p10610.040.603370.000000.603371.2010487.08
21212025.06.06 14:50close10600.020.603360.000000.603170.2210487.30
21222025.06.06 14:50close10590.010.603340.000000.60296-0.0810487.22
21232025.06.06 15:08buy10620.010.602900.000000.60320
21242025.06.06 15:09buy10630.020.602690.000000.60299
21252025.06.06 15:10buy10640.040.602480.000000.60278
21262025.06.06 15:23t/p10640.040.602780.000000.602781.2010488.42
21272025.06.06 15:23close10630.020.602780.000000.602990.1810488.60
21282025.06.06 15:23close10620.010.602770.000000.60320-0.1310488.47
21292025.06.06 16:30buy10650.010.601110.000000.60141
21302025.06.06 16:33t/p10650.010.601410.000000.601410.3010488.77
21312025.06.06 18:25buy10660.010.601150.000000.60145
21322025.06.06 18:36t/p10660.010.601450.000000.601450.3010489.07
21332025.06.06 21:10sell10670.010.601950.000000.60165
21342025.06.06 21:34sell10680.020.602160.000000.60186
21352025.06.06 23:37t/p10680.020.601860.000000.601860.6010489.67
21362025.06.06 23:37close10670.010.601840.000000.601650.1110489.78
21372025.06.06 23:49buy10690.010.601690.000000.60199
21382025.06.09 00:02buy10700.020.601200.000000.60150
21392025.06.09 00:42t/p10700.020.601500.000000.601500.6010490.38
21402025.06.09 00:42close10690.010.601500.000000.60199-0.1910490.19
21412025.06.09 00:42buy10710.010.601660.000000.60196
21422025.06.09 00:48buy10720.020.601450.000000.60175
21432025.06.09 00:58t/p10720.020.601750.000000.601750.6010490.79
21442025.06.09 00:58close10710.010.601780.000000.601960.1210490.91
21452025.06.09 01:36sell10730.010.602120.000000.60182
21462025.06.09 01:59sell10740.020.602330.000000.60203
21472025.06.09 02:07sell10750.040.602540.000000.60224
21482025.06.09 02:49t/p10750.040.602240.000000.602241.2010492.11
21492025.06.09 02:49close10740.020.602240.000000.602030.1810492.29
21502025.06.09 02:49close10730.010.602230.000000.60182-0.1110492.18
21512025.06.09 03:23buy10760.010.601550.000000.60185
21522025.06.09 03:34t/p10760.010.601850.000000.601850.3010492.48
21532025.06.09 04:15sell10770.010.602590.000000.60229
21542025.06.09 04:19sell10780.020.602790.000000.60249
21552025.06.09 04:23sell10790.040.603000.000000.60270
21562025.06.09 04:33t/p10790.040.602700.000000.602701.2010493.68
21572025.06.09 04:33close10780.020.602700.000000.602490.1810493.86
21582025.06.09 04:33close10770.010.602690.000000.60229-0.1010493.76
21592025.06.09 07:19buy10800.010.603570.000000.60387
21602025.06.09 07:28buy10810.020.603370.000000.60367
21612025.06.09 08:00t/p10810.020.603670.000000.603670.6010494.36
21622025.06.09 08:00close10800.010.603670.000000.603870.1010494.46
21632025.06.09 09:53sell10820.010.604600.000000.60430
21642025.06.09 10:24sell10830.020.604810.000000.60451
21652025.06.09 11:05sell10840.040.605010.000000.60471
21662025.06.09 11:06sell10850.080.605220.000000.60492
21672025.06.09 14:44t/p10850.080.604920.000000.604922.4010496.86
21682025.06.09 14:44close10840.040.604920.000000.604710.3610497.22
21692025.06.09 14:44close10830.020.604930.000000.60451-0.2410496.98
21702025.06.09 14:44close10820.010.604920.000000.60430-0.3210496.66
21712025.06.09 15:58buy10860.010.604150.000000.60445
21722025.06.09 16:06buy10870.020.603940.000000.60424
21732025.06.09 16:09buy10880.040.603730.000000.60403
21742025.06.09 16:53t/p10880.040.604030.000000.604031.2010497.86
21752025.06.09 16:53close10870.020.604030.000000.604240.1810498.04
21762025.06.09 16:53close10860.010.604040.000000.60445-0.1110497.93
21772025.06.09 17:17sell10890.010.604470.000000.60417
21782025.06.09 17:35t/p10890.010.604170.000000.604170.3010498.23
21792025.06.09 18:23sell10900.010.605220.000000.60492
21802025.06.09 18:29sell10910.020.605440.000000.60514
21812025.06.09 20:04t/p10910.020.605140.000000.605140.6010498.83
21822025.06.09 20:04close10900.010.605140.000000.604920.0810498.91
21832025.06.09 20:16buy10920.010.605150.000000.60545
21842025.06.09 21:27t/p10920.010.605450.000000.605450.3010499.21
21852025.06.09 22:38buy10930.010.605350.000000.60565
21862025.06.09 23:03buy10940.020.605150.000000.60545
21872025.06.09 23:26buy10950.040.604940.000000.60524
21882025.06.09 23:55buy10960.080.604730.000000.60503
21892025.06.10 02:19t/p10960.080.605030.000000.605032.4010501.61
21902025.06.10 02:19close10950.040.605030.000000.605240.3610501.97
21912025.06.10 02:19close10940.020.605040.000000.60545-0.2210501.75
21922025.06.10 02:19close10930.010.605050.000000.60565-0.3010501.45
21932025.06.10 03:26sell10970.010.605510.000000.60521
21942025.06.10 03:29sell10980.020.605720.000000.60542
21952025.06.10 03:53t/p10980.020.605420.000000.605420.6010502.05
21962025.06.10 03:53close10970.010.605420.000000.605210.0910502.14
21972025.06.10 04:42buy10990.010.604580.000000.60488
21982025.06.10 04:47buy11000.020.604370.000000.60467
21992025.06.10 04:49buy11010.040.604160.000000.60446
22002025.06.10 04:50buy11020.080.603950.000000.60425
22012025.06.10 06:27t/p11020.080.604250.000000.604252.4010504.54
22022025.06.10 06:27close11010.040.604250.000000.604460.3610504.90
22032025.06.10 06:27close11000.020.604240.000000.60467-0.2610504.64
22042025.06.10 06:27close10990.010.604260.000000.60488-0.3210504.32
22052025.06.10 07:03sell11030.010.605510.000000.60521
22062025.06.10 07:24t/p11030.010.605210.000000.605210.3010504.62
22072025.06.10 13:09sell11040.010.604790.000000.60449
22082025.06.10 13:25sell11050.020.605000.000000.60470
22092025.06.10 14:16sell11060.040.605210.000000.60491
22102025.06.10 14:55sell11070.080.605420.000000.60512
22112025.06.10 15:11t/p11070.080.605120.000000.605122.4010507.02
22122025.06.10 15:11close11060.040.605120.000000.604910.3610507.38
22132025.06.10 15:11close11050.020.605130.000000.60470-0.2610507.12
22142025.06.10 15:11close11040.010.605120.000000.60449-0.3310506.79
22152025.06.10 17:59buy11080.010.604800.000000.60510
22162025.06.10 18:02buy11090.020.604590.000000.60489
22172025.06.10 18:19buy11100.040.604380.000000.60468
22182025.06.10 18:32buy11110.080.604170.000000.60447
22192025.06.10 22:17t/p11110.080.604470.000000.604472.4010509.19
22202025.06.10 22:17close11100.040.604470.000000.604680.3610509.55
22212025.06.10 22:17close11090.020.604480.000000.60489-0.2210509.33
22222025.06.10 22:17close11080.010.604490.000000.60510-0.3110509.02
22232025.06.10 22:25sell11120.010.604680.000000.60438
22242025.06.10 22:44sell11130.020.604890.000000.60459
22252025.06.10 22:46sell11140.040.605100.000000.60480
22262025.06.11 00:00t/p11140.040.604800.000000.604801.2010510.22
22272025.06.11 00:00close11130.020.604770.000000.604590.2410510.46
22282025.06.11 00:01close11120.010.604780.000000.60438-0.1010510.36
22292025.06.11 02:40sell11150.010.605860.000000.60556
22302025.06.11 02:45sell11160.020.606060.000000.60576
22312025.06.11 03:03t/p11160.020.605760.000000.605760.6010510.96
22322025.06.11 03:03close11150.010.605750.000000.605560.1110511.07
22332025.06.11 04:52buy11170.010.603830.000000.60413
22342025.06.11 04:55buy11180.020.603620.000000.60392
22352025.06.11 05:05buy11190.040.603410.000000.60371
22362025.06.11 05:10t/p11190.040.603710.000000.603711.2010512.27
22372025.06.11 05:10close11180.020.603710.000000.603920.1810512.45
22382025.06.11 05:10close11170.010.603700.000000.60413-0.1310512.32
22392025.06.11 06:08buy11200.010.602850.000000.60315
22402025.06.11 06:41t/p11200.010.603150.000000.603150.3010512.62
22412025.06.11 07:02sell11210.010.603340.000000.60304
22422025.06.11 07:13sell11220.020.603550.000000.60325
22432025.06.11 07:15sell11230.040.603760.000000.60346
22442025.06.11 07:33t/p11230.040.603460.000000.603461.2010513.82
22452025.06.11 07:33close11220.020.603460.000000.603250.1810514.00
22462025.06.11 07:33close11210.010.603450.000000.60304-0.1110513.89
22472025.06.11 09:20buy11240.010.603290.000000.60359
22482025.06.11 09:21buy11250.020.603060.000000.60336
22492025.06.11 09:27buy11260.040.602860.000000.60316
22502025.06.11 09:28buy11270.080.602650.000000.60295
22512025.06.11 09:40t/p11270.080.602950.000000.602952.4010516.29
22522025.06.11 09:40close11260.040.602950.000000.603160.3610516.65
22532025.06.11 09:40close11250.020.602940.000000.60336-0.2410516.41
22542025.06.11 09:40close11240.010.602950.000000.60359-0.3410516.07
22552025.06.11 12:19sell11280.010.603340.000000.60304
22562025.06.11 12:19sell11290.020.603550.000000.60325
22572025.06.11 12:28sell11300.040.603760.000000.60346
22582025.06.11 12:32sell11310.080.603960.000000.60366
22592025.06.11 13:05t/p11310.080.603660.000000.603662.4010518.47
22602025.06.11 13:05close11300.040.603660.000000.603460.4010518.87
22612025.06.11 13:05close11290.020.603670.000000.60325-0.2410518.63
22622025.06.11 13:05close11280.010.603680.000000.60304-0.3410518.29
22632025.06.11 13:35buy11320.010.603380.000000.60368
22642025.06.11 13:51buy11330.020.603170.000000.60347
22652025.06.11 14:11buy11340.040.602960.000000.60326
22662025.06.11 14:46buy11350.080.602750.000000.60305
22672025.06.11 15:04t/p11350.080.603050.000000.603052.4010520.69
22682025.06.11 15:04close11340.040.603050.000000.603260.3610521.05
22692025.06.11 15:04close11330.020.603060.000000.60347-0.2210520.83
22702025.06.11 15:04close11320.010.603050.000000.60368-0.3310520.50
22712025.06.11 15:41sell11360.010.606080.000000.60578
22722025.06.11 15:41sell11370.020.606280.000000.60598
22732025.06.11 15:42t/p11370.020.605980.000000.605980.6010521.10
22742025.06.11 15:42close11360.010.605980.000000.605780.1010521.20
22752025.06.11 17:50sell11380.010.604300.000000.60400
22762025.06.11 17:52sell11390.020.604500.000000.60420
22772025.06.11 17:55t/p11390.020.604200.000000.604200.6010521.80
22782025.06.11 17:55close11380.010.604200.000000.604000.1010521.90
22792025.06.11 20:28sell11400.010.604790.000000.60449
22802025.06.11 20:37t/p11400.010.604490.000000.604490.3010522.20
22812025.06.11 21:33buy11410.010.603410.000000.60371
22822025.06.11 22:08buy11420.020.603200.000000.60350
22832025.06.11 22:17buy11430.040.602990.000000.60329
22842025.06.11 22:26buy11440.080.602780.000000.60308
22852025.06.12 01:09t/p11440.080.603080.000000.603082.4010524.60
22862025.06.12 01:09close11430.040.603080.000000.603290.3610524.96
22872025.06.12 01:09close11420.020.603070.000000.60350-0.2610524.70
22882025.06.12 01:09close11410.010.603060.000000.60371-0.3510524.35
22892025.06.12 01:13sell11450.010.603140.000000.60284
22902025.06.12 01:51sell11460.020.603350.000000.60305
22912025.06.12 02:01sell11470.040.603560.000000.60326
22922025.06.12 02:24t/p11470.040.603260.000000.603261.2010525.55
22932025.06.12 02:24close11460.020.603260.000000.603050.1810525.73
22942025.06.12 02:24close11450.010.603270.000000.60284-0.1310525.60
22952025.06.12 03:25buy11480.010.603450.000000.60375
22962025.06.12 03:30buy11490.020.603240.000000.60354
22972025.06.12 04:11t/p11490.020.603540.000000.603540.6010526.20
22982025.06.12 04:11close11480.010.603540.000000.603750.0910526.29
22992025.06.12 04:48buy11500.010.601950.000000.60225
23002025.06.12 05:02t/p11500.010.602250.000000.602250.3010526.59
23012025.06.12 06:34sell11510.010.603400.000000.60310
23022025.06.12 06:35sell11520.020.603610.000000.60331
23032025.06.12 06:39sell11530.040.603820.000000.60352
23042025.06.12 06:45sell11540.080.604030.000000.60373
23052025.06.12 07:04t/p11540.080.603730.000000.603732.4010528.99
23062025.06.12 07:04close11530.040.603730.000000.603520.3610529.35
23072025.06.12 07:04close11520.020.603740.000000.60331-0.2610529.09
23082025.06.12 07:04close11510.010.603750.000000.60310-0.3510528.74
23092025.06.12 10:04buy11550.010.602700.000000.60300
23102025.06.12 10:10buy11560.020.602490.000000.60279
23112025.06.12 10:13buy11570.040.602280.000000.60258
23122025.06.12 10:23buy11580.080.602080.000000.60238
23132025.06.12 11:16t/p11580.080.602380.000000.602382.4010531.14
23142025.06.12 11:16close11570.040.602380.000000.602580.4010531.54
23152025.06.12 11:16close11560.020.602390.000000.60279-0.2010531.34
23162025.06.12 11:16close11550.010.602400.000000.60300-0.3010531.04
23172025.06.12 11:53sell11590.010.603210.000000.60291
23182025.06.12 11:55sell11600.020.603420.000000.60312
23192025.06.12 12:08sell11610.040.603620.000000.60332
23202025.06.12 12:12sell11620.080.603830.000000.60353
23212025.06.12 12:43t/p11620.080.603530.000000.603532.4010533.44
23222025.06.12 12:43close11610.040.603530.000000.603320.3610533.80
23232025.06.12 12:43close11600.020.603520.000000.60312-0.2010533.60
23242025.06.12 12:43close11590.010.603510.000000.60291-0.3010533.30
23252025.06.12 13:33sell11630.010.604840.000000.60454
23262025.06.12 13:44t/p11630.010.604540.000000.604540.3010533.60
23272025.06.12 14:08sell11640.010.605060.000000.60476
23282025.06.12 14:09sell11650.020.605270.000000.60497
23292025.06.12 14:16t/p11650.020.604970.000000.604970.6010534.20
23302025.06.12 14:16close11640.010.604970.000000.604760.0910534.29
23312025.06.12 14:37sell11660.010.605470.000000.60517
23322025.06.12 14:52t/p11660.010.605170.000000.605170.3010534.59
23332025.06.12 15:48sell11670.010.606720.000000.60642
23342025.06.12 16:00t/p11670.010.606420.000000.606420.3010534.89
23352025.06.12 23:14sell11680.010.606560.000000.60626
23362025.06.12 23:56sell11690.020.606770.000000.60647
23372025.06.13 02:55t/p11690.020.606470.000000.606470.6010535.49
23382025.06.13 02:55close11680.010.606470.000000.606260.0910535.58
23392025.06.13 03:15buy11700.010.603740.000000.60404
23402025.06.13 03:15buy11710.020.603540.000000.60384
23412025.06.13 03:16buy11720.040.603330.000000.60363
23422025.06.13 03:18t/p11720.040.603630.000000.603631.2010536.78
23432025.06.13 03:18close11710.020.603630.000000.603840.1810536.96
23442025.06.13 03:18close11700.010.603650.000000.60404-0.0910536.87
23452025.06.13 03:28buy11730.010.603120.000000.60342
23462025.06.13 03:31buy11740.020.602910.000000.60321
23472025.06.13 03:33buy11750.040.602710.000000.60301
23482025.06.13 03:35buy11760.080.602500.000000.60280
23492025.06.13 04:53t/p11760.080.602800.000000.602802.4010539.27
23502025.06.13 04:53close11750.040.602810.000000.603010.4010539.67
23512025.06.13 04:53close11740.020.602840.000000.60321-0.1410539.53
23522025.06.13 04:53close11730.010.602860.000000.60342-0.2610539.27
23532025.06.13 05:20sell11770.010.604090.000000.60379
23542025.06.13 05:25t/p11770.010.603790.000000.603790.3010539.57
23552025.06.13 06:07buy11780.010.602000.000000.60230
23562025.06.13 06:09t/p11780.010.602300.000000.602300.3010539.87
23572025.06.13 06:21buy11790.010.602090.000000.60239
23582025.06.13 06:31buy11800.020.601880.000000.60218
23592025.06.13 06:35buy11810.040.601670.000000.60197
23602025.06.13 06:39t/p11810.040.601970.000000.601971.2010541.07
23612025.06.13 06:39close11800.020.601970.000000.602180.1810541.25
23622025.06.13 06:39close11790.010.601980.000000.60239-0.1110541.14
23632025.06.13 14:40sell11820.010.600910.000000.60061
23642025.06.13 14:46sell11830.020.601120.000000.60082
23652025.06.13 14:49t/p11830.020.600820.000000.600820.6010541.74
23662025.06.13 14:49close11820.010.600810.000000.600610.1010541.84
23672025.06.13 16:14buy11840.010.600300.000000.60060
23682025.06.13 16:31t/p11840.010.600600.000000.600600.3010542.14
23692025.06.13 16:48sell11850.010.601540.000000.60124
23702025.06.13 16:51sell11860.020.601740.000000.60144
23712025.06.13 17:02sell11870.040.601950.000000.60165
23722025.06.13 17:03sell11880.080.602160.000000.60186
23732025.06.13 21:40t/p11880.080.601860.000000.601862.4010544.54
23742025.06.13 21:40close11870.040.601860.000000.601650.3610544.90
23752025.06.13 21:40close11860.020.601840.000000.60144-0.2010544.70
23762025.06.13 21:40close11850.010.601830.000000.60124-0.2910544.41
23772025.06.13 21:47buy11890.010.601750.000000.60205
23782025.06.13 22:57t/p11890.010.602050.000000.602050.3010544.71
23792025.06.13 23:40buy11900.010.601530.000000.60183
23802025.06.13 23:48t/p11900.010.601830.000000.601830.3010545.01
23812025.06.16 00:13buy11910.010.601350.000000.60165
23822025.06.16 00:20buy11920.020.600930.000000.60123
23832025.06.16 00:30buy11930.040.600650.000000.60095
23842025.06.16 00:31t/p11930.040.600950.000000.600951.2010546.21
23852025.06.16 00:31close11920.020.600960.000000.601230.0610546.27
23862025.06.16 00:31close11910.010.600910.000000.60165-0.4410545.83
23872025.06.16 00:38buy11940.010.601080.000000.60138
23882025.06.16 00:42buy11950.020.600650.000000.60095
23892025.06.16 00:44t/p11950.020.600950.000000.600950.6010546.43
23902025.06.16 00:44close11940.010.600960.000000.60138-0.1210546.31
23912025.06.16 00:58buy11960.010.601020.000000.60132
23922025.06.16 00:59buy11970.020.600720.000000.60102
23932025.06.16 01:04t/p11970.020.601020.000000.601020.6010546.91
23942025.06.16 01:04close11960.010.601020.000000.601320.0010546.91
23952025.06.16 01:27sell11980.010.601250.000000.60095
23962025.06.16 01:47sell11990.020.601450.000000.60115
23972025.06.16 02:01t/p11990.020.601150.000000.601150.6010547.51
23982025.06.16 02:01close11980.010.601150.000000.600950.1010547.61
23992025.06.16 02:59sell12000.010.601540.000000.60124
24002025.06.16 03:04sell12010.020.601740.000000.60144
24012025.06.16 03:10sell12020.040.601950.000000.60165
24022025.06.16 03:12sell12030.080.602160.000000.60186
24032025.06.16 03:18t/p12030.080.601860.000000.601862.4010550.01
24042025.06.16 03:18close12020.040.601850.000000.601650.4010550.41
24052025.06.16 03:18close12010.020.601830.000000.60144-0.1810550.23
24062025.06.16 03:18close12000.010.601820.000000.60124-0.2810549.95
24072025.06.16 06:23buy12040.010.601180.000000.60148
24082025.06.16 06:39buy12050.020.600980.000000.60128
24092025.06.16 06:39buy12060.040.600770.000000.60107
24102025.06.16 06:39buy12070.080.600560.000000.60086
24112025.06.16 06:42t/p12070.080.600860.000000.600862.4010552.35
24122025.06.16 06:42close12060.040.600860.000000.601070.3610552.71
24132025.06.16 06:42close12050.020.600880.000000.60128-0.2010552.51
24142025.06.16 06:42close12040.010.600900.000000.60148-0.2810552.23
24152025.06.16 08:21sell12080.010.602240.000000.60194
24162025.06.16 08:22sell12090.020.602450.000000.60215
24172025.06.16 08:23sell12100.040.602660.000000.60236
24182025.06.16 08:31sell12110.080.602870.000000.60257
24192025.06.16 09:11t/p12110.080.602570.000000.602572.4010554.63
24202025.06.16 09:11close12100.040.602570.000000.602360.3610554.99
24212025.06.16 09:11close12090.020.602580.000000.60215-0.2610554.73
24222025.06.16 09:11close12080.010.602570.000000.60194-0.3310554.40
24232025.06.16 13:47sell12120.010.604690.000000.60439
24242025.06.16 14:52sell12130.020.604890.000000.60459
24252025.06.16 14:53sell12140.040.605100.000000.60480
24262025.06.16 14:55sell12150.080.605310.000000.60501
24272025.06.17 02:56t/p12150.080.605010.000000.605012.4010556.80
24282025.06.17 02:56close12140.040.605010.000000.604800.3610557.16
24292025.06.17 02:56close12130.020.605020.000000.60459-0.2610556.90
24302025.06.17 02:56close12120.010.605010.000000.60439-0.3210556.58
24312025.06.17 03:00buy12160.010.605320.000000.60562
24322025.06.17 03:00buy12170.020.605110.000000.60541
24332025.06.17 03:03buy12180.040.604890.000000.60519
24342025.06.17 03:03buy12190.080.604680.000000.60498
24352025.06.17 03:09t/p12190.080.604980.000000.604982.4010558.98
24362025.06.17 03:09close12180.040.604980.000000.605190.3610559.34
24372025.06.17 03:09close12170.020.604990.000000.60541-0.2410559.10
24382025.06.17 03:09close12160.010.605000.000000.60562-0.3210558.78
24392025.06.17 04:53sell12200.010.606060.000000.60576
24402025.06.17 05:05t/p12200.010.605760.000000.605760.3010559.08
24412025.06.17 06:49sell12210.010.606350.000000.60605
24422025.06.17 06:53sell12220.020.606550.000000.60625
24432025.06.17 06:55sell12230.040.606760.000000.60646
24442025.06.17 07:17sell12240.080.606960.000000.60666
24452025.06.17 08:16t/p12240.080.606660.000000.606662.4010561.48
24462025.06.17 08:16close12230.040.606660.000000.606460.4010561.88
24472025.06.17 08:16close12220.020.606650.000000.60625-0.2010561.68
24482025.06.17 08:16close12210.010.606660.000000.60605-0.3110561.37
24492025.06.17 13:03buy12250.010.606660.000000.60696
24502025.06.17 13:09buy12260.020.606450.000000.60675
24512025.06.17 13:12t/p12260.020.606750.000000.606750.6010561.97
24522025.06.17 13:12close12250.010.606750.000000.606960.0910562.06
24532025.06.17 13:54sell12270.010.607060.000000.60676
24542025.06.17 14:01sell12280.020.607270.000000.60697
24552025.06.17 14:05sell12290.040.607500.000000.60720
24562025.06.17 14:11sell12300.080.607710.000000.60741
24572025.06.17 14:48t/p12300.080.607410.000000.607412.4010564.46
24582025.06.17 14:48close12290.040.607410.000000.607200.3610564.82
24592025.06.17 14:48close12280.020.607400.000000.60697-0.2610564.56
24602025.06.17 14:48close12270.010.607390.000000.60676-0.3310564.23
24612025.06.17 17:29buy12310.010.606010.000000.60631
24622025.06.17 17:30buy12320.020.605810.000000.60611
24632025.06.17 17:31buy12330.040.605600.000000.60590
24642025.06.17 17:32buy12340.080.605390.000000.60569
24652025.06.17 19:02t/p12340.080.605690.000000.605692.4010566.63
24662025.06.17 19:02close12330.040.605690.000000.605900.3610566.99
24672025.06.17 19:02close12320.020.605700.000000.60611-0.2210566.77
24682025.06.17 19:02close12310.010.605690.000000.60631-0.3210566.45
24692025.06.17 19:07sell12350.010.605630.000000.60533
24702025.06.17 19:24t/p12350.010.605330.000000.605330.3010566.75
24712025.06.17 20:01buy12360.010.603870.000000.60417
24722025.06.17 20:02buy12370.020.603660.000000.60396
24732025.06.17 20:05buy12380.040.603450.000000.60375
24742025.06.17 20:09t/p12380.040.603750.000000.603751.2010567.95
24752025.06.17 20:09close12370.020.603750.000000.603960.1810568.13
24762025.06.17 20:09close12360.010.603740.000000.60417-0.1310568.00
24772025.06.17 20:50buy12390.010.602100.000000.60240
24782025.06.17 20:52buy12400.020.601890.000000.60219
24792025.06.17 20:54buy12410.040.601680.000000.60198
24802025.06.17 21:01t/p12410.040.601980.000000.601981.2010569.20
24812025.06.17 21:01close12400.020.601980.000000.602190.1810569.38
24822025.06.17 21:01close12390.010.601990.000000.60240-0.1110569.27
24832025.06.17 21:31buy12420.010.601450.000000.60175
24842025.06.17 21:41buy12430.020.601250.000000.60155
24852025.06.17 22:50t/p12430.020.601550.000000.601550.6010569.87
24862025.06.17 22:50close12420.010.601550.000000.601750.1010569.97
24872025.06.18 01:03sell12440.010.601430.000000.60113
24882025.06.18 01:48t/p12440.010.601130.000000.601130.3010570.27
24892025.06.18 01:52buy12450.010.601140.000000.60144
24902025.06.18 02:49t/p12450.010.601440.000000.601440.3010570.57
24912025.06.18 03:06sell12460.010.601830.000000.60153
24922025.06.18 03:07sell12470.020.602040.000000.60174
24932025.06.18 03:07sell12480.040.602250.000000.60195
24942025.06.18 03:16t/p12480.040.601950.000000.601951.2010571.77
24952025.06.18 03:16close12470.020.601950.000000.601740.1810571.95
24962025.06.18 03:16close12460.010.601940.000000.60153-0.1110571.84
24972025.06.18 12:26sell12490.010.602790.000000.60249
24982025.06.18 12:30sell12500.020.603000.000000.60270
24992025.06.18 12:47t/p12500.020.602700.000000.602700.6010572.44
25002025.06.18 12:47close12490.010.602700.000000.602490.0910572.53
25012025.06.18 13:58buy12510.010.601910.000000.60221
25022025.06.18 14:10t/p12510.010.602210.000000.602210.3010572.83
25032025.06.18 18:33sell12520.010.604660.000000.60436
25042025.06.18 19:17t/p12520.010.604360.000000.604360.3010573.13
25052025.06.18 20:02buy12530.010.604070.000000.60437
25062025.06.18 20:23buy12540.020.603860.000000.60416
25072025.06.18 20:31buy12550.040.603650.000000.60395
25082025.06.18 20:33buy12560.080.603440.000000.60374
25092025.06.18 21:00t/p12560.080.603740.000000.603742.4010575.53
25102025.06.18 21:00close12550.040.603770.000000.603950.4810576.01
25112025.06.18 21:00close12540.020.603800.000000.60416-0.1210575.89
25122025.06.18 21:00close12530.010.603840.000000.60437-0.2310575.66
25132025.06.18 22:05buy12570.010.602420.000000.60272
25142025.06.18 22:07buy12580.020.602210.000000.60251
25152025.06.18 22:09buy12590.040.602000.000000.60230
25162025.06.18 22:13t/p12590.040.602300.000000.602301.2010576.86
25172025.06.18 22:13close12580.020.602300.000000.602510.1810577.04
25182025.06.18 22:13close12570.010.602310.000000.60272-0.1110576.93
25192025.06.18 23:30sell12600.010.602810.000000.60251
25202025.06.18 23:38sell12610.020.603010.000000.60271
25212025.06.19 00:06t/p12600.010.602510.000000.602510.3010577.23
25222025.06.19 00:06t/p12610.020.602710.000000.602710.6010577.83
25232025.06.19 01:13sell12620.010.602980.000000.60268
25242025.06.19 01:45sell12630.020.603180.000000.60288
25252025.06.19 01:46t/p12630.020.602880.000000.602880.6010578.43
25262025.06.19 01:46close12620.010.602880.000000.602680.1010578.53
25272025.06.19 03:41buy12640.010.602420.000000.60272
25282025.06.19 03:45buy12650.020.602200.000000.60250
25292025.06.19 03:56buy12660.040.601990.000000.60229
25302025.06.19 04:00buy12670.080.601780.000000.60208
25312025.06.24 09:17t/p12670.080.602080.000000.602082.4010580.93
25322025.06.24 09:17close12660.040.602090.000000.602290.4010581.33
25332025.06.24 09:17close12650.020.602100.000000.60250-0.2010581.13
25342025.06.24 09:17close12640.010.602090.000000.60272-0.3310580.80
25352025.06.24 09:26sell12680.010.602900.000000.60260
25362025.06.24 09:39t/p12680.010.602600.000000.602600.3010581.10
25372025.06.24 12:17sell12690.010.603100.000000.60280
25382025.06.24 12:23sell12700.020.603310.000000.60301
25392025.06.24 12:24sell12710.040.603520.000000.60322
25402025.06.24 12:27sell12720.080.603720.000000.60342
25412025.06.24 12:56t/p12720.080.603420.000000.603422.4010583.50
25422025.06.24 12:56close12710.040.603420.000000.603220.4010583.90
25432025.06.24 12:56close12700.020.603410.000000.60301-0.2010583.70
25442025.06.24 12:56close12690.010.603400.000000.60280-0.3010583.40
25452025.06.24 14:35sell12730.010.603490.000000.60319
25462025.06.24 14:55t/p12730.010.603190.000000.603190.3010583.70
25472025.06.24 15:34buy12740.010.602830.000000.60313
25482025.06.24 15:37buy12750.020.602620.000000.60292
25492025.06.24 15:57buy12760.040.602420.000000.60272
25502025.06.24 16:08buy12770.080.602210.000000.60251
25512025.06.24 17:10t/p12770.080.602510.000000.602512.4010586.10
25522025.06.24 17:10close12760.040.602510.000000.602720.3610586.46
25532025.06.24 17:10close12750.020.602500.000000.60292-0.2410586.22
25542025.06.24 17:10close12740.010.602490.000000.60313-0.3410585.88
25552025.06.24 17:28sell12780.010.603580.000000.60328
25562025.06.24 17:37t/p12780.010.603280.000000.603280.3010586.18
25572025.06.24 19:07buy12790.010.601270.000000.60157
25582025.06.24 19:25t/p12790.010.601570.000000.601570.3010586.48
25592025.06.24 20:03sell12800.010.601930.000000.60163
25602025.06.24 20:18sell12810.020.602130.000000.60183
25612025.06.24 20:38sell12820.040.602340.000000.60204
25622025.06.24 21:03t/p12820.040.602040.000000.602041.2010587.68
25632025.06.24 21:03close12810.020.602040.000000.601830.1810587.86
25642025.06.24 21:03close12800.010.602050.000000.60163-0.1210587.74
25652025.06.24 22:49buy12830.010.601700.000000.60200
25662025.06.24 22:55buy12840.020.601490.000000.60179
25672025.06.24 22:58buy12850.040.601280.000000.60158
25682025.06.24 23:13buy12860.080.601070.000000.60137
25692025.06.25 03:02t/p12860.080.601370.000000.601372.4010590.14
25702025.06.25 03:02close12850.040.601380.000000.601580.4010590.54
25712025.06.25 03:02close12840.020.601400.000000.60179-0.1810590.36
25722025.06.25 03:02close12830.010.601410.000000.60200-0.2910590.07
25732025.06.25 04:16sell12870.010.602030.000000.60173
25742025.06.25 04:22sell12880.020.602230.000000.60193
25752025.06.25 04:29t/p12880.020.601930.000000.601930.6010590.67
25762025.06.25 04:29close12870.010.601930.000000.601730.1010590.77
25772025.06.25 07:48buy12890.010.602940.000000.60324
25782025.06.25 08:02buy12900.020.602730.000000.60303
25792025.06.25 08:30buy12910.040.602520.000000.60282
25802025.06.25 08:45t/p12910.040.602820.000000.602821.2010591.97
25812025.06.25 08:45close12900.020.602820.000000.603030.1810592.15
25822025.06.25 08:45close12890.010.602810.000000.60324-0.1310592.02
25832025.06.25 10:47sell12920.010.602990.000000.60269
25842025.06.25 10:51t/p12920.010.602690.000000.602690.3010592.32
25852025.06.25 12:17buy12930.010.601750.000000.60205
25862025.06.25 12:27buy12940.020.601540.000000.60184
25872025.06.25 12:51t/p12940.020.601840.000000.601840.6010592.92
25882025.06.25 12:51close12930.010.601840.000000.602050.0910593.01
25892025.06.25 16:11buy12950.010.601190.000000.60149
25902025.06.25 16:21t/p12950.010.601490.000000.601490.3010593.31
25912025.06.25 18:13buy12960.010.602020.000000.60232
25922025.06.25 18:18buy12970.020.601810.000000.60211
25932025.06.25 18:44t/p12970.020.602110.000000.602110.6010593.91
25942025.06.25 18:44close12960.010.602110.000000.602320.0910594.00
25952025.06.25 21:36sell12980.010.603260.000000.60296
25962025.06.25 21:37sell12990.020.603470.000000.60317
25972025.06.25 21:46sell13000.040.603670.000000.60337
25982025.06.25 22:01sell13010.080.603880.000000.60358
25992025.06.25 23:29t/p13010.080.603580.000000.603582.4010596.40
26002025.06.25 23:29close13000.040.603580.000000.603370.3610596.76
26012025.06.25 23:29close12990.020.603590.000000.60317-0.2410596.52
26022025.06.25 23:29close12980.010.603580.000000.60296-0.3210596.20
26032025.06.26 00:18buy13020.010.603280.000000.60358
26042025.06.26 00:28buy13030.020.603040.000000.60334
26052025.06.26 00:34t/p13030.020.603340.000000.603340.6010596.80
26062025.06.26 00:34close13020.010.603340.000000.603580.0610596.86
26072025.06.26 01:18sell13040.010.603880.000000.60358
26082025.06.26 01:42sell13050.020.604090.000000.60379
26092025.06.26 02:01sell13060.040.604300.000000.60400
26102025.06.26 02:02sell13070.080.604500.000000.60420
26112025.06.26 04:03t/p13070.080.604200.000000.604202.4010599.26
26122025.06.26 04:03close13060.040.604200.000000.604000.4010599.66
26132025.06.26 04:03close13050.020.604190.000000.60379-0.2010599.46
26142025.06.26 04:03close13040.010.604180.000000.60358-0.3010599.16
26152025.06.26 04:04buy13080.010.604170.000000.60447
26162025.06.26 04:06buy13090.020.603960.000000.60426
26172025.06.26 04:08buy13100.040.603750.000000.60405
26182025.06.26 04:10buy13110.080.603540.000000.60384
26192025.06.26 04:41t/p13110.080.603840.000000.603842.4010601.56
26202025.06.26 04:41close13100.040.603840.000000.604050.3610601.92
26212025.06.26 04:41close13090.020.603860.000000.60426-0.2010601.72
26222025.06.26 04:41close13080.010.603870.000000.60447-0.3010601.42
26232025.06.26 05:39sell13120.010.604910.000000.60461
26242025.06.26 05:45sell13130.020.605110.000000.60481
26252025.06.26 05:50sell13140.040.605320.000000.60502
26262025.06.26 05:51sell13150.080.605530.000000.60523
26272025.06.26 07:18t/p13150.080.605230.000000.605232.4010603.82
26282025.06.26 07:18close13140.040.605230.000000.605020.3610604.18
26292025.06.26 07:18close13130.020.605240.000000.60481-0.2610603.92
26302025.06.26 07:18close13120.010.605220.000000.60461-0.3110603.61
26312025.06.26 07:59buy13160.010.605050.000000.60535
26322025.06.26 08:01buy13170.020.604840.000000.60514
26332025.06.26 08:04buy13180.040.604640.000000.60494
26342025.06.26 08:07buy13190.080.604430.000000.60473
26352025.06.26 08:17t/p13190.080.604730.000000.604732.4010606.01
26362025.06.26 08:17close13180.040.604730.000000.604940.3610606.37
26372025.06.26 08:17close13170.020.604740.000000.60514-0.2010606.17
26382025.06.26 08:17close13160.010.604730.000000.60535-0.3210605.85
26392025.06.26 10:26sell13200.010.605270.000000.60497
26402025.06.26 10:30sell13210.020.605480.000000.60518
26412025.06.26 10:34t/p13210.020.605180.000000.605180.6010606.45
26422025.06.26 10:34close13200.010.605180.000000.604970.0910606.54
26432025.06.26 11:32sell13220.010.606740.000000.60644
26442025.06.26 11:33sell13230.020.606940.000000.60664
26452025.06.26 11:34sell13240.040.607150.000000.60685
26462025.06.26 11:55t/p13240.040.606850.000000.606851.2010607.74
26472025.06.26 11:55close13230.020.606850.000000.606640.1810607.92
26482025.06.26 11:55close13220.010.606840.000000.60644-0.1010607.82
26492025.06.26 12:29buy13250.010.605810.000000.60611
26502025.06.26 12:33t/p13250.010.606110.000000.606110.3010608.12
26512025.06.26 14:14buy13260.010.605670.000000.60597
26522025.06.26 14:18buy13270.020.605470.000000.60577
26532025.06.26 14:25buy13280.040.605260.000000.60556
26542025.06.26 14:38buy13290.080.605050.000000.60535
26552025.06.26 15:18t/p13290.080.605350.000000.605352.4010610.52
26562025.06.26 15:18close13280.040.605350.000000.605560.3610610.88
26572025.06.26 15:18close13270.020.605340.000000.60577-0.2610610.62
26582025.06.26 15:18close13260.010.605360.000000.60597-0.3110610.31
26592025.06.26 15:30sell13300.010.605690.000000.60539
26602025.06.26 15:30sell13310.020.605890.000000.60559
26612025.06.26 15:30t/p13310.020.605590.000000.605590.6010610.91
26622025.06.26 15:30close13300.010.605590.000000.605390.1010611.01
26632025.06.26 15:30sell13320.010.605410.000000.60511
26642025.06.26 15:34t/p13320.010.605110.000000.605110.3010611.31
26652025.06.26 19:45sell13330.010.607190.000000.60689
26662025.06.26 19:58t/p13330.010.606890.000000.606890.3010611.61
26672025.06.26 22:22buy13340.010.606440.000000.60674
26682025.06.26 22:47buy13350.020.606230.000000.60653
26692025.06.26 23:04buy13360.040.606030.000000.60633
26702025.06.26 23:06buy13370.080.605820.000000.60612
26712025.06.27 02:43t/p13370.080.606120.000000.606122.4010614.01
26722025.06.27 02:43close13360.040.606120.000000.606330.3610614.37
26732025.06.27 02:43close13350.020.606110.000000.60653-0.2410614.13
26742025.06.27 02:43close13340.010.606120.000000.60674-0.3210613.81
26752025.06.27 02:48sell13380.010.606010.000000.60571
26762025.06.27 03:04sell13390.020.606220.000000.60592
26772025.06.27 03:05sell13400.040.606430.000000.60613
26782025.06.27 03:37t/p13400.040.606130.000000.606131.2010615.01
26792025.06.27 03:37close13390.020.606130.000000.605920.1810615.19
26802025.06.27 03:37close13380.010.606140.000000.60571-0.1310615.06
26812025.06.27 06:00sell13410.010.607140.000000.60684
26822025.06.27 06:09sell13420.020.607350.000000.60705
26832025.06.27 06:28sell13430.040.607550.000000.60725
26842025.06.27 06:37t/p13430.040.607250.000000.607251.2010616.26
26852025.06.27 06:37close13420.020.607250.000000.607050.2010616.46
26862025.06.27 06:38close13410.010.607240.000000.60684-0.1010616.36
26872025.06.27 07:33buy13440.010.606600.000000.60690
26882025.06.27 07:35buy13450.020.606390.000000.60669
26892025.06.27 07:49buy13460.040.606180.000000.60648
26902025.06.27 07:50buy13470.080.605980.000000.60628
26912025.06.27 08:58t/p13470.080.606280.000000.606282.4010618.76
26922025.06.27 08:58close13460.040.606280.000000.606480.4010619.16
26932025.06.27 08:58close13450.020.606290.000000.60669-0.2010618.96
26942025.06.27 08:58close13440.010.606280.000000.60690-0.3210618.64
26952025.06.27 12:38buy13480.010.606430.000000.60673
26962025.06.27 13:00t/p13480.010.606730.000000.606730.3010618.94
26972025.06.27 13:41buy13490.010.605670.000000.60597
26982025.06.27 14:06t/p13490.010.605970.000000.605970.3010619.24
26992025.06.27 14:35sell13500.010.605980.000000.60568
27002025.06.27 14:44sell13510.020.606180.000000.60588
27012025.06.27 15:10t/p13510.020.605880.000000.605880.6010619.84
27022025.06.27 15:10close13500.010.605880.000000.605680.1010619.94
27032025.06.27 16:38buy13520.010.605620.000000.60592
27042025.06.27 17:05t/p13520.010.605920.000000.605920.3010620.24
27052025.06.27 20:47buy13530.010.605380.000000.60568
27062025.06.27 20:48buy13540.020.605170.000000.60547
27072025.06.27 20:48buy13550.040.604960.000000.60526
27082025.06.27 20:50buy13560.080.604760.000000.60506
27092025.06.27 22:40t/p13560.080.605060.000000.605062.4010622.64
27102025.06.27 22:40close13550.040.605070.000000.605260.4410623.08
27112025.06.27 22:40close13540.020.605100.000000.60547-0.1410622.94
27122025.06.27 22:40close13530.010.605090.000000.60568-0.2910622.65
27132025.06.27 23:21sell13570.010.605540.000000.60524
27142025.06.30 01:00sell13580.020.605750.000000.60545
27152025.06.30 01:16sell13590.040.605960.000000.60566
27162025.06.30 01:41sell13600.080.606180.000000.60588
27172025.06.30 13:00t/p13600.080.605880.000000.605882.4010625.05
27182025.06.30 13:00close13590.040.605870.000000.605660.3610625.41
27192025.06.30 13:00close13580.020.605850.000000.60545-0.2010625.21
27202025.06.30 13:00close13570.010.605840.000000.60524-0.3010624.91
27212025.06.30 13:03buy13610.010.605920.000000.60622
27222025.06.30 13:23t/p13610.010.606220.000000.606220.3010625.21
27232025.06.30 17:31sell13620.010.607500.000000.60720
27242025.06.30 17:35sell13630.020.607710.000000.60741
27252025.06.30 17:37sell13640.040.607920.000000.60762
27262025.06.30 17:49t/p13640.040.607620.000000.607621.2010626.41
27272025.06.30 17:49close13630.020.607620.000000.607410.1810626.59
27282025.06.30 17:49close13620.010.607630.000000.60720-0.1310626.46
27292025.06.30 18:42sell13650.010.607830.000000.60753
27302025.06.30 18:42sell13660.020.608040.000000.60774
27312025.06.30 18:46sell13670.040.608250.000000.60795
27322025.06.30 18:47sell13680.080.608450.000000.60815
27332025.06.30 23:59close at stop13680.080.609650.000000.60815-9.6010616.86
27342025.06.30 23:59close at stop13670.040.609650.000000.60795-5.6010611.26
27352025.06.30 23:59close at stop13660.020.609650.000000.60774-3.2210608.04
27362025.06.30 23:59close at stop13650.010.609650.000000.60753-1.8210606.22