Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | INFO="Stoch Power EA V5.0H Build 005"; OWN="Copyright © 2008, David E. Fulton"; sq="--STOCH SETTING--"; step=1.5; K_Period=28; D_Period=6; Slow_Period=14; Stoch_TF=1; shift=1; H_level=80; L_level=20; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.01; TakeProfit=30; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=2; MaxTrades=5; Pips=12; StopLoss=0; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=0; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=2; magicnumber="--MAgic No--"; MagicNumber=222777; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=true; StartHour1=0; StopHour1=3; TradeEuropeanMarket=true; StartHour2=9; StopHour2=11; TradeNewYorkMarket=true; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | Current (19) | ||
Total net profit | -2925.68 | Gross profit | 200.10 | Gross loss | -3125.78 |
Profit factor | 0.06 | Expected payoff | -4.57 | ||
Absolute drawdown | 3918.05 | Maximal drawdown | 3921.13 (39.20%) | Relative drawdown | 39.20% (3921.13) |
Total trades | 640 | Short positions (won %) | 345 (55.94%) | Long positions (won %) | 295 (57.29%) |
Profit trades (% of total) | 362 (56.56%) | Loss trades (% of total) | 278 (43.44%) | ||
Largest | profit trade | 3.06 | loss trade | -1502.84 | |
Average | profit trade | 0.55 | loss trade | -11.24 | |
Maximum | consecutive wins (profit in money) | 17 (5.05) | consecutive losses (loss in money) | 5 (-2922.77) | |
Maximal | consecutive profit (count of wins) | 5.38 (12) | consecutive loss (count of losses) | -2922.77 (5) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.01.03 02:05 | buy | 1 | 0.01 | 157.323 | 0.000 | 157.353 | ||
2 | 2025.01.03 02:05 | buy | 2 | 0.02 | 157.305 | 0.000 | 157.335 | ||
3 | 2025.01.03 02:10 | t/p | 2 | 0.02 | 157.335 | 0.000 | 157.335 | 0.38 | 10000.38 |
4 | 2025.01.03 02:10 | close | 1 | 0.01 | 157.335 | 0.000 | 157.353 | 0.08 | 10000.46 |
5 | 2025.01.03 03:05 | buy | 3 | 0.01 | 157.247 | 0.000 | 157.277 | ||
6 | 2025.01.03 03:06 | buy | 4 | 0.02 | 157.229 | 0.000 | 157.259 | ||
7 | 2025.01.03 03:09 | t/p | 4 | 0.02 | 157.259 | 0.000 | 157.259 | 0.38 | 10000.84 |
8 | 2025.01.03 03:09 | close | 3 | 0.01 | 157.259 | 0.000 | 157.277 | 0.08 | 10000.92 |
9 | 2025.01.03 03:39 | sell | 5 | 0.01 | 157.381 | 0.000 | 157.351 | ||
10 | 2025.01.03 03:51 | t/p | 5 | 0.01 | 157.351 | 0.000 | 157.351 | 0.19 | 10001.11 |
11 | 2025.01.03 04:08 | buy | 6 | 0.01 | 157.316 | 0.000 | 157.346 | ||
12 | 2025.01.03 04:09 | buy | 7 | 0.02 | 157.297 | 0.000 | 157.327 | ||
13 | 2025.01.03 04:17 | t/p | 7 | 0.02 | 157.327 | 0.000 | 157.327 | 0.38 | 10001.49 |
14 | 2025.01.03 04:17 | close | 6 | 0.01 | 157.327 | 0.000 | 157.346 | 0.07 | 10001.56 |
15 | 2025.01.03 05:39 | sell | 8 | 0.01 | 157.374 | 0.000 | 157.344 | ||
16 | 2025.01.03 05:45 | sell | 9 | 0.02 | 157.393 | 0.000 | 157.363 | ||
17 | 2025.01.03 05:48 | sell | 10 | 0.04 | 157.429 | 0.000 | 157.399 | ||
18 | 2025.01.03 05:58 | t/p | 10 | 0.04 | 157.399 | 0.000 | 157.399 | 0.76 | 10002.32 |
19 | 2025.01.03 05:58 | close | 9 | 0.02 | 157.396 | 0.000 | 157.363 | -0.04 | 10002.28 |
20 | 2025.01.03 05:58 | close | 8 | 0.01 | 157.392 | 0.000 | 157.344 | -0.11 | 10002.17 |
21 | 2025.01.03 07:05 | buy | 11 | 0.01 | 157.289 | 0.000 | 157.319 | ||
22 | 2025.01.03 07:10 | t/p | 11 | 0.01 | 157.319 | 0.000 | 157.319 | 0.19 | 10002.36 |
23 | 2025.01.03 07:25 | sell | 12 | 0.01 | 157.304 | 0.000 | 157.274 | ||
24 | 2025.01.03 08:07 | t/p | 12 | 0.01 | 157.274 | 0.000 | 157.274 | 0.19 | 10002.55 |
25 | 2025.01.03 08:16 | buy | 13 | 0.01 | 157.290 | 0.000 | 157.320 | ||
26 | 2025.01.03 08:18 | buy | 14 | 0.02 | 157.272 | 0.000 | 157.302 | ||
27 | 2025.01.03 08:39 | buy | 15 | 0.04 | 157.235 | 0.000 | 157.265 | ||
28 | 2025.01.03 08:54 | buy | 16 | 0.08 | 157.181 | 0.000 | 157.211 | ||
29 | 2025.01.03 09:03 | buy | 17 | 0.16 | 157.109 | 0.000 | 157.139 | ||
30 | 2025.01.03 09:16 | t/p | 17 | 0.16 | 157.139 | 0.000 | 157.139 | 3.05 | 10005.60 |
31 | 2025.01.03 09:16 | close | 16 | 0.08 | 157.139 | 0.000 | 157.211 | -2.14 | 10003.46 |
32 | 2025.01.03 09:16 | close | 15 | 0.04 | 157.140 | 0.000 | 157.265 | -2.42 | 10001.04 |
33 | 2025.01.03 09:16 | close | 14 | 0.02 | 157.142 | 0.000 | 157.302 | -1.65 | 9999.39 |
34 | 2025.01.03 09:16 | close | 13 | 0.01 | 157.144 | 0.000 | 157.320 | -0.93 | 9998.46 |
35 | 2025.01.03 09:17 | buy | 18 | 0.01 | 157.191 | 0.000 | 157.221 | ||
36 | 2025.01.03 09:17 | buy | 19 | 0.02 | 157.173 | 0.000 | 157.203 | ||
37 | 2025.01.03 09:26 | t/p | 19 | 0.02 | 157.203 | 0.000 | 157.203 | 0.38 | 9998.84 |
38 | 2025.01.03 09:26 | close | 18 | 0.01 | 157.203 | 0.000 | 157.221 | 0.08 | 9998.92 |
39 | 2025.01.03 09:44 | sell | 20 | 0.01 | 157.232 | 0.000 | 157.202 | ||
40 | 2025.01.03 09:45 | t/p | 20 | 0.01 | 157.202 | 0.000 | 157.202 | 0.19 | 9999.11 |
41 | 2025.01.03 09:45 | sell | 21 | 0.01 | 157.183 | 0.000 | 157.153 | ||
42 | 2025.01.03 09:45 | sell | 22 | 0.02 | 157.201 | 0.000 | 157.171 | ||
43 | 2025.01.03 09:48 | t/p | 22 | 0.02 | 157.171 | 0.000 | 157.171 | 0.38 | 9999.49 |
44 | 2025.01.03 09:48 | close | 21 | 0.01 | 157.171 | 0.000 | 157.153 | 0.08 | 9999.57 |
45 | 2025.01.03 10:02 | buy | 23 | 0.01 | 157.178 | 0.000 | 157.208 | ||
46 | 2025.01.03 10:10 | t/p | 23 | 0.01 | 157.208 | 0.000 | 157.208 | 0.19 | 9999.76 |
47 | 2025.01.03 10:29 | sell | 24 | 0.01 | 157.320 | 0.000 | 157.290 | ||
48 | 2025.01.03 10:34 | t/p | 24 | 0.01 | 157.290 | 0.000 | 157.290 | 0.19 | 9999.95 |
49 | 2025.01.03 11:19 | buy | 25 | 0.01 | 157.245 | 0.000 | 157.275 | ||
50 | 2025.01.03 11:19 | buy | 26 | 0.02 | 157.226 | 0.000 | 157.256 | ||
51 | 2025.01.03 11:19 | buy | 27 | 0.04 | 157.190 | 0.000 | 157.220 | ||
52 | 2025.01.03 11:20 | buy | 28 | 0.08 | 157.135 | 0.000 | 157.165 | ||
53 | 2025.01.03 11:28 | t/p | 28 | 0.08 | 157.165 | 0.000 | 157.165 | 1.53 | 10001.48 |
54 | 2025.01.03 11:28 | close | 27 | 0.04 | 157.165 | 0.000 | 157.220 | -0.64 | 10000.84 |
55 | 2025.01.03 11:28 | close | 26 | 0.02 | 157.164 | 0.000 | 157.256 | -0.79 | 10000.05 |
56 | 2025.01.03 11:28 | close | 25 | 0.01 | 157.163 | 0.000 | 157.275 | -0.52 | 9999.53 |
57 | 2025.01.03 11:56 | sell | 29 | 0.01 | 157.268 | 0.000 | 157.238 | ||
58 | 2025.01.03 12:00 | t/p | 29 | 0.01 | 157.238 | 0.000 | 157.238 | 0.19 | 9999.72 |
59 | 2025.01.03 12:46 | sell | 30 | 0.01 | 157.309 | 0.000 | 157.279 | ||
60 | 2025.01.03 12:47 | sell | 31 | 0.02 | 157.328 | 0.000 | 157.298 | ||
61 | 2025.01.03 12:51 | sell | 32 | 0.04 | 157.364 | 0.000 | 157.334 | ||
62 | 2025.01.03 13:10 | t/p | 32 | 0.04 | 157.334 | 0.000 | 157.334 | 0.76 | 10000.48 |
63 | 2025.01.03 13:10 | close | 31 | 0.02 | 157.334 | 0.000 | 157.298 | -0.08 | 10000.40 |
64 | 2025.01.03 13:10 | close | 30 | 0.01 | 157.335 | 0.000 | 157.279 | -0.17 | 10000.23 |
65 | 2025.01.03 13:39 | buy | 33 | 0.01 | 157.248 | 0.000 | 157.278 | ||
66 | 2025.01.03 13:49 | buy | 34 | 0.02 | 157.229 | 0.000 | 157.259 | ||
67 | 2025.01.03 14:16 | buy | 35 | 0.04 | 157.193 | 0.000 | 157.223 | ||
68 | 2025.01.03 14:17 | buy | 36 | 0.08 | 157.138 | 0.000 | 157.168 | ||
69 | 2025.01.03 14:20 | t/p | 36 | 0.08 | 157.168 | 0.000 | 157.168 | 1.53 | 10001.76 |
70 | 2025.01.03 14:20 | close | 35 | 0.04 | 157.168 | 0.000 | 157.223 | -0.64 | 10001.12 |
71 | 2025.01.03 14:20 | close | 34 | 0.02 | 157.169 | 0.000 | 157.259 | -0.76 | 10000.36 |
72 | 2025.01.03 14:20 | close | 33 | 0.01 | 157.170 | 0.000 | 157.278 | -0.50 | 9999.86 |
73 | 2025.01.03 14:40 | buy | 37 | 0.01 | 157.132 | 0.000 | 157.162 | ||
74 | 2025.01.03 14:41 | buy | 38 | 0.02 | 157.113 | 0.000 | 157.143 | ||
75 | 2025.01.03 14:47 | t/p | 38 | 0.02 | 157.143 | 0.000 | 157.143 | 0.38 | 10000.24 |
76 | 2025.01.03 14:47 | close | 37 | 0.01 | 157.143 | 0.000 | 157.162 | 0.07 | 10000.31 |
77 | 2025.01.03 15:31 | sell | 39 | 0.01 | 157.153 | 0.000 | 157.123 | ||
78 | 2025.01.03 15:32 | t/p | 39 | 0.01 | 157.123 | 0.000 | 157.123 | 0.19 | 10000.50 |
79 | 2025.01.03 15:32 | sell | 40 | 0.01 | 157.103 | 0.000 | 157.073 | ||
80 | 2025.01.03 15:34 | sell | 41 | 0.02 | 157.121 | 0.000 | 157.091 | ||
81 | 2025.01.03 15:38 | sell | 42 | 0.04 | 157.157 | 0.000 | 157.127 | ||
82 | 2025.01.03 15:51 | sell | 43 | 0.08 | 157.211 | 0.000 | 157.181 | ||
83 | 2025.01.03 16:28 | sell | 44 | 0.16 | 157.284 | 0.000 | 157.254 | ||
84 | 2025.01.03 16:44 | t/p | 44 | 0.16 | 157.254 | 0.000 | 157.254 | 3.05 | 10003.55 |
85 | 2025.01.03 16:44 | close | 43 | 0.08 | 157.253 | 0.000 | 157.181 | -2.14 | 10001.41 |
86 | 2025.01.03 16:44 | close | 42 | 0.04 | 157.251 | 0.000 | 157.127 | -2.39 | 9999.02 |
87 | 2025.01.03 16:44 | close | 41 | 0.02 | 157.248 | 0.000 | 157.091 | -1.62 | 9997.40 |
88 | 2025.01.03 16:44 | close | 40 | 0.01 | 157.245 | 0.000 | 157.073 | -0.90 | 9996.50 |
89 | 2025.01.03 16:44 | sell | 45 | 0.01 | 157.223 | 0.000 | 157.193 | ||
90 | 2025.01.03 16:45 | sell | 46 | 0.02 | 157.241 | 0.000 | 157.211 | ||
91 | 2025.01.03 16:47 | t/p | 46 | 0.02 | 157.211 | 0.000 | 157.211 | 0.38 | 9996.88 |
92 | 2025.01.03 16:47 | close | 45 | 0.01 | 157.211 | 0.000 | 157.193 | 0.08 | 9996.96 |
93 | 2025.01.03 17:01 | buy | 47 | 0.01 | 157.286 | 0.000 | 157.316 | ||
94 | 2025.01.03 17:01 | buy | 48 | 0.02 | 157.268 | 0.000 | 157.298 | ||
95 | 2025.01.03 17:02 | t/p | 48 | 0.02 | 157.298 | 0.000 | 157.298 | 0.38 | 9997.34 |
96 | 2025.01.03 17:02 | close | 47 | 0.01 | 157.300 | 0.000 | 157.316 | 0.09 | 9997.43 |
97 | 2025.01.03 17:02 | buy | 49 | 0.01 | 157.321 | 0.000 | 157.351 | ||
98 | 2025.01.03 17:03 | buy | 50 | 0.02 | 157.303 | 0.000 | 157.333 | ||
99 | 2025.01.03 17:05 | buy | 51 | 0.04 | 157.267 | 0.000 | 157.297 | ||
100 | 2025.01.03 17:05 | buy | 52 | 0.08 | 157.213 | 0.000 | 157.243 | ||
101 | 2025.01.03 17:07 | t/p | 52 | 0.08 | 157.243 | 0.000 | 157.243 | 1.53 | 9998.96 |
102 | 2025.01.03 17:07 | close | 51 | 0.04 | 157.243 | 0.000 | 157.297 | -0.61 | 9998.35 |
103 | 2025.01.03 17:07 | close | 50 | 0.02 | 157.244 | 0.000 | 157.333 | -0.75 | 9997.60 |
104 | 2025.01.03 17:07 | close | 49 | 0.01 | 157.245 | 0.000 | 157.351 | -0.48 | 9997.12 |
105 | 2025.01.03 17:24 | sell | 53 | 0.01 | 157.337 | 0.000 | 157.307 | ||
106 | 2025.01.03 17:24 | sell | 54 | 0.02 | 157.355 | 0.000 | 157.325 | ||
107 | 2025.01.03 17:28 | sell | 55 | 0.04 | 157.392 | 0.000 | 157.362 | ||
108 | 2025.01.03 17:30 | sell | 56 | 0.08 | 157.447 | 0.000 | 157.417 | ||
109 | 2025.01.03 17:36 | t/p | 56 | 0.08 | 157.417 | 0.000 | 157.417 | 1.52 | 9998.64 |
110 | 2025.01.03 17:36 | close | 55 | 0.04 | 157.417 | 0.000 | 157.362 | -0.64 | 9998.00 |
111 | 2025.01.03 17:36 | close | 54 | 0.02 | 157.416 | 0.000 | 157.325 | -0.78 | 9997.22 |
112 | 2025.01.03 17:36 | close | 53 | 0.01 | 157.415 | 0.000 | 157.307 | -0.50 | 9996.72 |
113 | 2025.01.03 18:12 | buy | 57 | 0.01 | 157.374 | 0.000 | 157.404 | ||
114 | 2025.01.03 18:18 | buy | 58 | 0.02 | 157.356 | 0.000 | 157.386 | ||
115 | 2025.01.03 18:22 | t/p | 58 | 0.02 | 157.386 | 0.000 | 157.386 | 0.38 | 9997.10 |
116 | 2025.01.03 18:22 | close | 57 | 0.01 | 157.386 | 0.000 | 157.404 | 0.08 | 9997.18 |
117 | 2025.01.03 18:48 | buy | 59 | 0.01 | 157.262 | 0.000 | 157.292 | ||
118 | 2025.01.03 18:59 | buy | 60 | 0.02 | 157.243 | 0.000 | 157.273 | ||
119 | 2025.01.03 19:00 | buy | 61 | 0.04 | 157.207 | 0.000 | 157.237 | ||
120 | 2025.01.03 19:01 | buy | 62 | 0.08 | 157.153 | 0.000 | 157.183 | ||
121 | 2025.01.03 19:04 | buy | 63 | 0.16 | 157.080 | 0.000 | 157.110 | ||
122 | 2025.01.03 19:46 | t/p | 63 | 0.16 | 157.110 | 0.000 | 157.110 | 3.06 | 10000.24 |
123 | 2025.01.03 19:46 | close | 62 | 0.08 | 157.111 | 0.000 | 157.183 | -2.14 | 9998.10 |
124 | 2025.01.03 19:47 | close | 61 | 0.04 | 157.112 | 0.000 | 157.237 | -2.42 | 9995.68 |
125 | 2025.01.03 19:47 | close | 60 | 0.02 | 157.108 | 0.000 | 157.273 | -1.72 | 9993.96 |
126 | 2025.01.03 19:47 | close | 59 | 0.01 | 157.105 | 0.000 | 157.292 | -1.00 | 9992.96 |
127 | 2025.01.03 20:01 | sell | 64 | 0.01 | 157.184 | 0.000 | 157.154 | ||
128 | 2025.01.03 20:02 | sell | 65 | 0.02 | 157.203 | 0.000 | 157.173 | ||
129 | 2025.01.03 20:24 | t/p | 65 | 0.02 | 157.173 | 0.000 | 157.173 | 0.38 | 9993.34 |
130 | 2025.01.03 20:24 | close | 64 | 0.01 | 157.173 | 0.000 | 157.154 | 0.07 | 9993.41 |
131 | 2025.01.03 20:47 | buy | 66 | 0.01 | 157.137 | 0.000 | 157.167 | ||
132 | 2025.01.03 20:51 | t/p | 66 | 0.01 | 157.167 | 0.000 | 157.167 | 0.19 | 9993.60 |
133 | 2025.01.03 21:07 | sell | 67 | 0.01 | 157.159 | 0.000 | 157.129 | ||
134 | 2025.01.03 21:11 | t/p | 67 | 0.01 | 157.129 | 0.000 | 157.129 | 0.19 | 9993.79 |
135 | 2025.01.03 21:35 | buy | 68 | 0.01 | 157.133 | 0.000 | 157.163 | ||
136 | 2025.01.03 21:51 | t/p | 68 | 0.01 | 157.163 | 0.000 | 157.163 | 0.19 | 9993.98 |
137 | 2025.01.03 21:59 | sell | 69 | 0.01 | 157.190 | 0.000 | 157.160 | ||
138 | 2025.01.03 22:00 | sell | 70 | 0.02 | 157.208 | 0.000 | 157.178 | ||
139 | 2025.01.03 22:12 | t/p | 70 | 0.02 | 157.178 | 0.000 | 157.178 | 0.38 | 9994.36 |
140 | 2025.01.03 22:12 | close | 69 | 0.01 | 157.177 | 0.000 | 157.160 | 0.08 | 9994.44 |
141 | 2025.01.03 22:30 | buy | 71 | 0.01 | 157.177 | 0.000 | 157.207 | ||
142 | 2025.01.03 22:31 | buy | 72 | 0.02 | 157.159 | 0.000 | 157.189 | ||
143 | 2025.01.03 22:37 | t/p | 72 | 0.02 | 157.189 | 0.000 | 157.189 | 0.38 | 9994.82 |
144 | 2025.01.03 22:37 | close | 71 | 0.01 | 157.189 | 0.000 | 157.207 | 0.08 | 9994.90 |
145 | 2025.01.03 22:52 | sell | 73 | 0.01 | 157.266 | 0.000 | 157.236 | ||
146 | 2025.01.03 22:57 | sell | 74 | 0.02 | 157.284 | 0.000 | 157.254 | ||
147 | 2025.01.03 22:59 | sell | 75 | 0.04 | 157.320 | 0.000 | 157.290 | ||
148 | 2025.01.03 23:06 | t/p | 75 | 0.04 | 157.290 | 0.000 | 157.290 | 0.76 | 9995.66 |
149 | 2025.01.03 23:06 | close | 74 | 0.02 | 157.290 | 0.000 | 157.254 | -0.08 | 9995.58 |
150 | 2025.01.03 23:06 | close | 73 | 0.01 | 157.291 | 0.000 | 157.236 | -0.16 | 9995.42 |
151 | 2025.01.03 23:28 | sell | 76 | 0.01 | 157.333 | 0.000 | 157.303 | ||
152 | 2025.01.03 23:34 | sell | 77 | 0.02 | 157.352 | 0.000 | 157.322 | ||
153 | 2025.01.03 23:50 | t/p | 77 | 0.02 | 157.322 | 0.000 | 157.322 | 0.38 | 9995.80 |
154 | 2025.01.03 23:50 | close | 76 | 0.01 | 157.322 | 0.000 | 157.303 | 0.07 | 9995.87 |
155 | 2025.01.06 00:16 | buy | 78 | 0.01 | 157.193 | 0.000 | 157.223 | ||
156 | 2025.01.06 00:54 | t/p | 78 | 0.01 | 157.223 | 0.000 | 157.223 | 0.19 | 9996.06 |
157 | 2025.01.06 01:11 | sell | 79 | 0.01 | 157.445 | 0.000 | 157.415 | ||
158 | 2025.01.06 01:11 | sell | 80 | 0.02 | 157.465 | 0.000 | 157.435 | ||
159 | 2025.01.06 01:14 | sell | 81 | 0.04 | 157.501 | 0.000 | 157.471 | ||
160 | 2025.01.06 01:16 | t/p | 81 | 0.04 | 157.471 | 0.000 | 157.471 | 0.76 | 9996.82 |
161 | 2025.01.06 01:16 | close | 80 | 0.02 | 157.471 | 0.000 | 157.435 | -0.08 | 9996.74 |
162 | 2025.01.06 01:16 | close | 79 | 0.01 | 157.469 | 0.000 | 157.415 | -0.15 | 9996.59 |
163 | 2025.01.06 01:17 | sell | 82 | 0.01 | 157.436 | 0.000 | 157.406 | ||
164 | 2025.01.06 01:23 | sell | 83 | 0.02 | 157.454 | 0.000 | 157.424 | ||
165 | 2025.01.06 01:30 | t/p | 83 | 0.02 | 157.424 | 0.000 | 157.424 | 0.38 | 9996.97 |
166 | 2025.01.06 01:30 | close | 82 | 0.01 | 157.423 | 0.000 | 157.406 | 0.08 | 9997.05 |
167 | 2025.01.06 02:19 | sell | 84 | 0.01 | 157.696 | 0.000 | 157.666 | ||
168 | 2025.01.06 02:19 | sell | 85 | 0.02 | 157.714 | 0.000 | 157.684 | ||
169 | 2025.01.06 02:30 | sell | 86 | 0.04 | 157.750 | 0.000 | 157.720 | ||
170 | 2025.01.06 02:37 | sell | 87 | 0.08 | 157.804 | 0.000 | 157.774 | ||
171 | 2025.01.06 02:44 | t/p | 87 | 0.08 | 157.774 | 0.000 | 157.774 | 1.52 | 9998.57 |
172 | 2025.01.06 02:44 | close | 86 | 0.04 | 157.774 | 0.000 | 157.720 | -0.61 | 9997.96 |
173 | 2025.01.06 02:44 | close | 85 | 0.02 | 157.773 | 0.000 | 157.684 | -0.75 | 9997.21 |
174 | 2025.01.06 02:44 | close | 84 | 0.01 | 157.772 | 0.000 | 157.666 | -0.48 | 9996.73 |
175 | 2025.01.06 03:07 | buy | 88 | 0.01 | 157.646 | 0.000 | 157.676 | ||
176 | 2025.01.06 03:07 | buy | 89 | 0.02 | 157.628 | 0.000 | 157.658 | ||
177 | 2025.01.06 03:10 | buy | 90 | 0.04 | 157.592 | 0.000 | 157.622 | ||
178 | 2025.01.06 03:11 | buy | 91 | 0.08 | 157.537 | 0.000 | 157.567 | ||
179 | 2025.01.06 03:25 | t/p | 91 | 0.08 | 157.567 | 0.000 | 157.567 | 1.52 | 9998.25 |
180 | 2025.01.06 03:25 | close | 90 | 0.04 | 157.567 | 0.000 | 157.622 | -0.63 | 9997.62 |
181 | 2025.01.06 03:25 | close | 89 | 0.02 | 157.569 | 0.000 | 157.658 | -0.75 | 9996.87 |
182 | 2025.01.06 03:25 | close | 88 | 0.01 | 157.572 | 0.000 | 157.676 | -0.47 | 9996.40 |
183 | 2025.01.06 03:26 | buy | 92 | 0.01 | 157.572 | 0.000 | 157.602 | ||
184 | 2025.01.06 03:28 | t/p | 92 | 0.01 | 157.602 | 0.000 | 157.602 | 0.19 | 9996.59 |
185 | 2025.01.06 03:28 | buy | 93 | 0.01 | 157.621 | 0.000 | 157.651 | ||
186 | 2025.01.06 03:30 | buy | 94 | 0.02 | 157.603 | 0.000 | 157.633 | ||
187 | 2025.01.06 03:41 | t/p | 94 | 0.02 | 157.633 | 0.000 | 157.633 | 0.38 | 9996.97 |
188 | 2025.01.06 03:41 | close | 93 | 0.01 | 157.633 | 0.000 | 157.651 | 0.08 | 9997.05 |
189 | 2025.01.06 03:53 | sell | 95 | 0.01 | 157.602 | 0.000 | 157.572 | ||
190 | 2025.01.06 03:55 | t/p | 95 | 0.01 | 157.572 | 0.000 | 157.572 | 0.19 | 9997.24 |
191 | 2025.01.06 03:55 | sell | 96 | 0.01 | 157.553 | 0.000 | 157.523 | ||
192 | 2025.01.06 03:55 | sell | 97 | 0.02 | 157.571 | 0.000 | 157.541 | ||
193 | 2025.01.06 03:59 | sell | 98 | 0.04 | 157.607 | 0.000 | 157.577 | ||
194 | 2025.01.06 04:21 | sell | 99 | 0.08 | 157.662 | 0.000 | 157.632 | ||
195 | 2025.01.06 04:36 | sell | 100 | 0.16 | 157.736 | 0.000 | 157.706 | ||
196 | 2025.01.06 04:49 | t/p | 100 | 0.16 | 157.706 | 0.000 | 157.706 | 3.04 | 10000.28 |
197 | 2025.01.06 04:49 | close | 99 | 0.08 | 157.706 | 0.000 | 157.632 | -2.23 | 9998.05 |
198 | 2025.01.06 04:49 | close | 98 | 0.04 | 157.705 | 0.000 | 157.577 | -2.49 | 9995.56 |
199 | 2025.01.06 04:49 | close | 97 | 0.02 | 157.704 | 0.000 | 157.541 | -1.69 | 9993.87 |
200 | 2025.01.06 04:49 | close | 96 | 0.01 | 157.705 | 0.000 | 157.523 | -0.96 | 9992.91 |
201 | 2025.01.06 05:57 | sell | 101 | 0.01 | 157.710 | 0.000 | 157.680 | ||
202 | 2025.01.06 05:59 | sell | 102 | 0.02 | 157.728 | 0.000 | 157.698 | ||
203 | 2025.01.06 06:11 | t/p | 102 | 0.02 | 157.698 | 0.000 | 157.698 | 0.38 | 9993.29 |
204 | 2025.01.06 06:11 | close | 101 | 0.01 | 157.698 | 0.000 | 157.680 | 0.08 | 9993.37 |
205 | 2025.01.06 06:22 | buy | 103 | 0.01 | 157.718 | 0.000 | 157.748 | ||
206 | 2025.01.06 06:44 | buy | 104 | 0.02 | 157.699 | 0.000 | 157.729 | ||
207 | 2025.01.06 07:00 | t/p | 104 | 0.02 | 157.729 | 0.000 | 157.729 | 0.38 | 9993.75 |
208 | 2025.01.06 07:00 | close | 103 | 0.01 | 157.729 | 0.000 | 157.748 | 0.07 | 9993.82 |
209 | 2025.01.06 07:30 | sell | 105 | 0.01 | 157.774 | 0.000 | 157.744 | ||
210 | 2025.01.06 07:51 | t/p | 105 | 0.01 | 157.744 | 0.000 | 157.744 | 0.19 | 9994.01 |
211 | 2025.01.06 08:25 | buy | 106 | 0.01 | 157.753 | 0.000 | 157.783 | ||
212 | 2025.01.06 08:27 | buy | 107 | 0.02 | 157.734 | 0.000 | 157.764 | ||
213 | 2025.01.06 08:30 | buy | 108 | 0.04 | 157.698 | 0.000 | 157.728 | ||
214 | 2025.01.06 08:44 | buy | 109 | 0.08 | 157.644 | 0.000 | 157.674 | ||
215 | 2025.01.06 08:45 | t/p | 109 | 0.08 | 157.674 | 0.000 | 157.674 | 1.52 | 9995.53 |
216 | 2025.01.06 08:45 | close | 108 | 0.04 | 157.674 | 0.000 | 157.728 | -0.61 | 9994.92 |
217 | 2025.01.06 08:45 | close | 107 | 0.02 | 157.675 | 0.000 | 157.764 | -0.75 | 9994.17 |
218 | 2025.01.06 08:45 | close | 106 | 0.01 | 157.676 | 0.000 | 157.783 | -0.49 | 9993.68 |
219 | 2025.01.06 09:15 | buy | 110 | 0.01 | 157.633 | 0.000 | 157.663 | ||
220 | 2025.01.06 09:16 | buy | 111 | 0.02 | 157.615 | 0.000 | 157.645 | ||
221 | 2025.01.06 09:17 | buy | 112 | 0.04 | 157.579 | 0.000 | 157.609 | ||
222 | 2025.01.06 09:38 | t/p | 112 | 0.04 | 157.609 | 0.000 | 157.609 | 0.76 | 9994.44 |
223 | 2025.01.06 09:38 | close | 111 | 0.02 | 157.609 | 0.000 | 157.645 | -0.08 | 9994.36 |
224 | 2025.01.06 09:38 | close | 110 | 0.01 | 157.610 | 0.000 | 157.663 | -0.15 | 9994.21 |
225 | 2025.01.06 09:57 | sell | 113 | 0.01 | 157.663 | 0.000 | 157.633 | ||
226 | 2025.01.06 10:04 | t/p | 113 | 0.01 | 157.633 | 0.000 | 157.633 | 0.19 | 9994.40 |
227 | 2025.01.06 11:08 | buy | 114 | 0.01 | 157.685 | 0.000 | 157.715 | ||
228 | 2025.01.06 11:09 | t/p | 114 | 0.01 | 157.715 | 0.000 | 157.715 | 0.19 | 9994.59 |
229 | 2025.01.06 11:09 | buy | 115 | 0.01 | 157.734 | 0.000 | 157.764 | ||
230 | 2025.01.06 11:09 | buy | 116 | 0.02 | 157.715 | 0.000 | 157.745 | ||
231 | 2025.01.06 11:32 | buy | 117 | 0.04 | 157.679 | 0.000 | 157.709 | ||
232 | 2025.01.06 11:48 | t/p | 117 | 0.04 | 157.709 | 0.000 | 157.709 | 0.76 | 9995.35 |
233 | 2025.01.06 11:48 | close | 116 | 0.02 | 157.709 | 0.000 | 157.745 | -0.08 | 9995.27 |
234 | 2025.01.06 11:48 | close | 115 | 0.01 | 157.710 | 0.000 | 157.764 | -0.15 | 9995.12 |
235 | 2025.01.06 12:04 | sell | 118 | 0.01 | 157.685 | 0.000 | 157.655 | ||
236 | 2025.01.06 12:04 | sell | 119 | 0.02 | 157.704 | 0.000 | 157.674 | ||
237 | 2025.01.06 12:10 | sell | 120 | 0.04 | 157.740 | 0.000 | 157.710 | ||
238 | 2025.01.06 12:26 | sell | 121 | 0.08 | 157.794 | 0.000 | 157.764 | ||
239 | 2025.01.06 12:43 | sell | 122 | 0.16 | 157.866 | 0.000 | 157.836 | ||
240 | 2025.01.06 13:12 | t/p | 122 | 0.16 | 157.836 | 0.000 | 157.836 | 3.04 | 9998.16 |
241 | 2025.01.06 13:12 | close | 121 | 0.08 | 157.836 | 0.000 | 157.764 | -2.13 | 9996.03 |
242 | 2025.01.06 13:12 | close | 120 | 0.04 | 157.837 | 0.000 | 157.710 | -2.46 | 9993.57 |
243 | 2025.01.06 13:12 | close | 119 | 0.02 | 157.836 | 0.000 | 157.674 | -1.67 | 9991.90 |
244 | 2025.01.06 13:12 | close | 118 | 0.01 | 157.837 | 0.000 | 157.655 | -0.96 | 9990.94 |
245 | 2025.01.06 13:12 | sell | 123 | 0.01 | 157.819 | 0.000 | 157.789 | ||
246 | 2025.01.06 13:12 | t/p | 123 | 0.01 | 157.789 | 0.000 | 157.789 | 0.19 | 9991.13 |
247 | 2025.01.06 13:12 | sell | 124 | 0.01 | 157.769 | 0.000 | 157.739 | ||
248 | 2025.01.06 13:12 | sell | 125 | 0.02 | 157.789 | 0.000 | 157.759 | ||
249 | 2025.01.06 13:14 | t/p | 125 | 0.02 | 157.759 | 0.000 | 157.759 | 0.38 | 9991.51 |
250 | 2025.01.06 13:14 | close | 124 | 0.01 | 157.757 | 0.000 | 157.739 | 0.08 | 9991.59 |
251 | 2025.01.06 13:38 | buy | 126 | 0.01 | 157.317 | 0.000 | 157.347 | ||
252 | 2025.01.06 13:38 | buy | 127 | 0.02 | 157.299 | 0.000 | 157.329 | ||
253 | 2025.01.06 13:40 | buy | 128 | 0.04 | 157.263 | 0.000 | 157.293 | ||
254 | 2025.01.06 13:40 | t/p | 128 | 0.04 | 157.293 | 0.000 | 157.293 | 0.76 | 9992.35 |
255 | 2025.01.06 13:40 | close | 127 | 0.02 | 157.293 | 0.000 | 157.329 | -0.08 | 9992.27 |
256 | 2025.01.06 13:40 | close | 126 | 0.01 | 157.294 | 0.000 | 157.347 | -0.15 | 9992.12 |
257 | 2025.01.06 13:40 | buy | 129 | 0.01 | 157.312 | 0.000 | 157.342 | ||
258 | 2025.01.06 13:40 | buy | 130 | 0.02 | 157.294 | 0.000 | 157.324 | ||
259 | 2025.01.06 13:42 | t/p | 130 | 0.02 | 157.324 | 0.000 | 157.324 | 0.38 | 9992.50 |
260 | 2025.01.06 13:42 | close | 129 | 0.01 | 157.325 | 0.000 | 157.342 | 0.08 | 9992.58 |
261 | 2025.01.06 14:09 | buy | 131 | 0.01 | 157.009 | 0.000 | 157.039 | ||
262 | 2025.01.06 14:09 | t/p | 131 | 0.01 | 157.039 | 0.000 | 157.039 | 0.19 | 9992.77 |
263 | 2025.01.06 14:09 | buy | 132 | 0.01 | 157.059 | 0.000 | 157.089 | ||
264 | 2025.01.06 14:11 | t/p | 132 | 0.01 | 157.089 | 0.000 | 157.089 | 0.19 | 9992.96 |
265 | 2025.01.06 14:11 | buy | 133 | 0.01 | 157.108 | 0.000 | 157.138 | ||
266 | 2025.01.06 14:13 | buy | 134 | 0.02 | 157.089 | 0.000 | 157.119 | ||
267 | 2025.01.06 14:16 | buy | 135 | 0.04 | 157.053 | 0.000 | 157.083 | ||
268 | 2025.01.06 14:16 | buy | 136 | 0.08 | 156.998 | 0.000 | 157.028 | ||
269 | 2025.01.06 14:18 | t/p | 136 | 0.08 | 157.028 | 0.000 | 157.028 | 1.53 | 9994.49 |
270 | 2025.01.06 14:18 | close | 135 | 0.04 | 157.028 | 0.000 | 157.083 | -0.64 | 9993.85 |
271 | 2025.01.06 14:18 | close | 134 | 0.02 | 157.029 | 0.000 | 157.119 | -0.76 | 9993.09 |
272 | 2025.01.06 14:18 | close | 133 | 0.01 | 157.030 | 0.000 | 157.138 | -0.50 | 9992.59 |
273 | 2025.01.06 14:52 | buy | 137 | 0.01 | 156.810 | 0.000 | 156.840 | ||
274 | 2025.01.06 14:52 | buy | 138 | 0.02 | 156.792 | 0.000 | 156.822 | ||
275 | 2025.01.06 14:53 | t/p | 138 | 0.02 | 156.822 | 0.000 | 156.822 | 0.39 | 9992.98 |
276 | 2025.01.06 14:53 | close | 137 | 0.01 | 156.823 | 0.000 | 156.840 | 0.08 | 9993.06 |
277 | 2025.01.06 14:53 | buy | 139 | 0.01 | 156.841 | 0.000 | 156.871 | ||
278 | 2025.01.06 14:55 | buy | 140 | 0.02 | 156.823 | 0.000 | 156.853 | ||
279 | 2025.01.06 14:57 | buy | 141 | 0.04 | 156.786 | 0.000 | 156.816 | ||
280 | 2025.01.06 15:00 | buy | 142 | 0.08 | 156.731 | 0.000 | 156.761 | ||
281 | 2025.01.06 15:01 | buy | 143 | 0.16 | 156.659 | 0.000 | 156.689 | ||
282 | 2025.01.06 15:04 | t/p | 143 | 0.16 | 156.689 | 0.000 | 156.689 | 3.06 | 9996.12 |
283 | 2025.01.06 15:04 | close | 142 | 0.08 | 156.689 | 0.000 | 156.761 | -2.14 | 9993.98 |
284 | 2025.01.06 15:04 | close | 141 | 0.04 | 156.688 | 0.000 | 156.816 | -2.50 | 9991.48 |
285 | 2025.01.06 15:04 | close | 140 | 0.02 | 156.687 | 0.000 | 156.853 | -1.74 | 9989.74 |
286 | 2025.01.06 15:04 | close | 139 | 0.01 | 156.686 | 0.000 | 156.871 | -0.99 | 9988.75 |
287 | 2025.01.06 15:30 | buy | 144 | 0.01 | 156.315 | 0.000 | 156.345 | ||
288 | 2025.01.06 15:30 | t/p | 144 | 0.01 | 156.345 | 0.000 | 156.345 | 0.19 | 9988.94 |
289 | 2025.01.06 15:30 | buy | 145 | 0.01 | 156.364 | 0.000 | 156.394 | ||
290 | 2025.01.06 15:31 | t/p | 145 | 0.01 | 156.394 | 0.000 | 156.394 | 0.19 | 9989.13 |
291 | 2025.01.06 15:31 | buy | 146 | 0.01 | 156.413 | 0.000 | 156.443 | ||
292 | 2025.01.06 15:31 | buy | 147 | 0.02 | 156.395 | 0.000 | 156.425 | ||
293 | 2025.01.06 15:32 | buy | 148 | 0.04 | 156.359 | 0.000 | 156.389 | ||
294 | 2025.01.06 15:34 | t/p | 148 | 0.04 | 156.389 | 0.000 | 156.389 | 0.77 | 9989.90 |
295 | 2025.01.06 15:34 | close | 147 | 0.02 | 156.389 | 0.000 | 156.425 | -0.08 | 9989.82 |
296 | 2025.01.06 15:34 | close | 146 | 0.01 | 156.390 | 0.000 | 156.443 | -0.15 | 9989.67 |
297 | 2025.01.06 15:56 | sell | 149 | 0.01 | 156.608 | 0.000 | 156.578 | ||
298 | 2025.01.06 15:56 | sell | 150 | 0.02 | 156.626 | 0.000 | 156.596 | ||
299 | 2025.01.06 15:58 | sell | 151 | 0.04 | 156.663 | 0.000 | 156.633 | ||
300 | 2025.01.06 15:59 | t/p | 151 | 0.04 | 156.633 | 0.000 | 156.633 | 0.77 | 9990.44 |
301 | 2025.01.06 15:59 | close | 150 | 0.02 | 156.631 | 0.000 | 156.596 | -0.06 | 9990.38 |
302 | 2025.01.06 15:59 | close | 149 | 0.01 | 156.628 | 0.000 | 156.578 | -0.13 | 9990.25 |
303 | 2025.01.06 16:26 | sell | 152 | 0.01 | 157.262 | 0.000 | 157.232 | ||
304 | 2025.01.06 16:26 | sell | 153 | 0.02 | 157.280 | 0.000 | 157.250 | ||
305 | 2025.01.06 16:26 | t/p | 153 | 0.02 | 157.250 | 0.000 | 157.250 | 0.38 | 9990.63 |
306 | 2025.01.06 16:26 | close | 152 | 0.01 | 157.250 | 0.000 | 157.232 | 0.08 | 9990.71 |
307 | 2025.01.06 16:26 | sell | 154 | 0.01 | 157.230 | 0.000 | 157.200 | ||
308 | 2025.01.06 16:26 | t/p | 154 | 0.01 | 157.200 | 0.000 | 157.200 | 0.19 | 9990.90 |
309 | 2025.01.06 16:26 | sell | 155 | 0.01 | 157.181 | 0.000 | 157.151 | ||
310 | 2025.01.06 16:27 | sell | 156 | 0.02 | 157.199 | 0.000 | 157.169 | ||
311 | 2025.01.06 16:28 | t/p | 156 | 0.02 | 157.169 | 0.000 | 157.169 | 0.38 | 9991.28 |
312 | 2025.01.06 16:28 | close | 155 | 0.01 | 157.169 | 0.000 | 157.151 | 0.08 | 9991.36 |
313 | 2025.01.06 16:28 | sell | 157 | 0.01 | 157.149 | 0.000 | 157.119 | ||
314 | 2025.01.06 16:29 | sell | 158 | 0.02 | 157.167 | 0.000 | 157.137 | ||
315 | 2025.01.06 16:30 | t/p | 158 | 0.02 | 157.137 | 0.000 | 157.137 | 0.38 | 9991.74 |
316 | 2025.01.06 16:30 | close | 157 | 0.01 | 157.135 | 0.000 | 157.119 | 0.09 | 9991.83 |
317 | 2025.01.06 16:46 | sell | 159 | 0.01 | 157.172 | 0.000 | 157.142 | ||
318 | 2025.01.06 16:46 | sell | 160 | 0.02 | 157.191 | 0.000 | 157.161 | ||
319 | 2025.01.06 16:46 | sell | 161 | 0.04 | 157.227 | 0.000 | 157.197 | ||
320 | 2025.01.06 16:50 | sell | 162 | 0.08 | 157.281 | 0.000 | 157.251 | ||
321 | 2025.01.06 16:53 | t/p | 162 | 0.08 | 157.251 | 0.000 | 157.251 | 1.53 | 9993.36 |
322 | 2025.01.06 16:53 | close | 161 | 0.04 | 157.251 | 0.000 | 157.197 | -0.61 | 9992.75 |
323 | 2025.01.06 16:53 | close | 160 | 0.02 | 157.249 | 0.000 | 157.161 | -0.74 | 9992.01 |
324 | 2025.01.06 16:53 | close | 159 | 0.01 | 157.248 | 0.000 | 157.142 | -0.48 | 9991.53 |
325 | 2025.01.06 17:19 | sell | 163 | 0.01 | 157.475 | 0.000 | 157.445 | ||
326 | 2025.01.06 17:19 | sell | 164 | 0.02 | 157.493 | 0.000 | 157.463 | ||
327 | 2025.01.06 17:20 | sell | 165 | 0.04 | 157.530 | 0.000 | 157.500 | ||
328 | 2025.01.06 17:27 | sell | 166 | 0.08 | 157.584 | 0.000 | 157.554 | ||
329 | 2025.01.06 17:30 | t/p | 166 | 0.08 | 157.554 | 0.000 | 157.554 | 1.52 | 9993.05 |
330 | 2025.01.06 17:30 | close | 165 | 0.04 | 157.554 | 0.000 | 157.500 | -0.61 | 9992.44 |
331 | 2025.01.06 17:30 | close | 164 | 0.02 | 157.552 | 0.000 | 157.463 | -0.75 | 9991.69 |
332 | 2025.01.06 17:30 | close | 163 | 0.01 | 157.550 | 0.000 | 157.445 | -0.48 | 9991.21 |
333 | 2025.01.06 17:34 | sell | 167 | 0.01 | 157.547 | 0.000 | 157.517 | ||
334 | 2025.01.06 17:36 | sell | 168 | 0.02 | 157.565 | 0.000 | 157.535 | ||
335 | 2025.01.06 17:37 | sell | 169 | 0.04 | 157.601 | 0.000 | 157.571 | ||
336 | 2025.01.06 17:39 | t/p | 169 | 0.04 | 157.571 | 0.000 | 157.571 | 0.76 | 9991.97 |
337 | 2025.01.06 17:39 | close | 168 | 0.02 | 157.571 | 0.000 | 157.535 | -0.08 | 9991.89 |
338 | 2025.01.06 17:39 | close | 167 | 0.01 | 157.569 | 0.000 | 157.517 | -0.14 | 9991.75 |
339 | 2025.01.06 17:53 | sell | 170 | 0.01 | 157.491 | 0.000 | 157.461 | ||
340 | 2025.01.06 17:53 | sell | 171 | 0.02 | 157.510 | 0.000 | 157.480 | ||
341 | 2025.01.06 18:02 | t/p | 171 | 0.02 | 157.480 | 0.000 | 157.480 | 0.38 | 9992.13 |
342 | 2025.01.06 18:02 | close | 170 | 0.01 | 157.478 | 0.000 | 157.461 | 0.08 | 9992.21 |
343 | 2025.01.06 18:08 | buy | 172 | 0.01 | 157.508 | 0.000 | 157.538 | ||
344 | 2025.01.06 18:12 | t/p | 172 | 0.01 | 157.538 | 0.000 | 157.538 | 0.19 | 9992.40 |
345 | 2025.01.06 19:01 | sell | 173 | 0.01 | 157.522 | 0.000 | 157.492 | ||
346 | 2025.01.06 19:09 | sell | 174 | 0.02 | 157.540 | 0.000 | 157.510 | ||
347 | 2025.01.06 19:48 | sell | 175 | 0.04 | 157.577 | 0.000 | 157.547 | ||
348 | 2025.01.06 19:53 | t/p | 175 | 0.04 | 157.547 | 0.000 | 157.547 | 0.76 | 9993.16 |
349 | 2025.01.06 19:53 | close | 174 | 0.02 | 157.547 | 0.000 | 157.510 | -0.09 | 9993.07 |
350 | 2025.01.06 19:53 | close | 173 | 0.01 | 157.548 | 0.000 | 157.492 | -0.17 | 9992.90 |
351 | 2025.01.06 19:54 | sell | 176 | 0.01 | 157.527 | 0.000 | 157.497 | ||
352 | 2025.01.06 19:54 | t/p | 176 | 0.01 | 157.497 | 0.000 | 157.497 | 0.19 | 9993.09 |
353 | 2025.01.06 19:54 | sell | 177 | 0.01 | 157.478 | 0.000 | 157.448 | ||
354 | 2025.01.06 19:59 | sell | 178 | 0.02 | 157.496 | 0.000 | 157.466 | ||
355 | 2025.01.06 20:02 | sell | 179 | 0.04 | 157.533 | 0.000 | 157.503 | ||
356 | 2025.01.06 20:03 | sell | 180 | 0.08 | 157.587 | 0.000 | 157.557 | ||
357 | 2025.01.06 20:04 | sell | 181 | 0.16 | 157.660 | 0.000 | 157.630 | ||
358 | 2025.01.06 20:06 | t/p | 181 | 0.16 | 157.630 | 0.000 | 157.630 | 3.05 | 9996.14 |
359 | 2025.01.06 20:06 | close | 180 | 0.08 | 157.630 | 0.000 | 157.557 | -2.18 | 9993.96 |
360 | 2025.01.06 20:06 | close | 179 | 0.04 | 157.631 | 0.000 | 157.503 | -2.49 | 9991.47 |
361 | 2025.01.06 20:06 | close | 178 | 0.02 | 157.630 | 0.000 | 157.466 | -1.70 | 9989.77 |
362 | 2025.01.06 20:06 | close | 177 | 0.01 | 157.631 | 0.000 | 157.448 | -0.97 | 9988.80 |
363 | 2025.01.06 20:18 | sell | 182 | 0.01 | 157.589 | 0.000 | 157.559 | ||
364 | 2025.01.06 20:21 | t/p | 182 | 0.01 | 157.559 | 0.000 | 157.559 | 0.19 | 9988.99 |
365 | 2025.01.06 20:40 | buy | 183 | 0.01 | 157.496 | 0.000 | 157.526 | ||
366 | 2025.01.06 20:42 | t/p | 183 | 0.01 | 157.526 | 0.000 | 157.526 | 0.19 | 9989.18 |
367 | 2025.01.06 20:42 | buy | 184 | 0.01 | 157.545 | 0.000 | 157.575 | ||
368 | 2025.01.06 20:44 | buy | 185 | 0.02 | 157.527 | 0.000 | 157.557 | ||
369 | 2025.01.06 20:45 | buy | 186 | 0.04 | 157.490 | 0.000 | 157.520 | ||
370 | 2025.01.06 20:58 | t/p | 186 | 0.04 | 157.520 | 0.000 | 157.520 | 0.76 | 9989.94 |
371 | 2025.01.06 20:58 | close | 185 | 0.02 | 157.521 | 0.000 | 157.557 | -0.08 | 9989.86 |
372 | 2025.01.06 20:58 | close | 184 | 0.01 | 157.523 | 0.000 | 157.575 | -0.14 | 9989.72 |
373 | 2025.01.06 22:36 | sell | 187 | 0.01 | 157.592 | 0.000 | 157.562 | ||
374 | 2025.01.06 22:39 | sell | 188 | 0.02 | 157.610 | 0.000 | 157.580 | ||
375 | 2025.01.06 23:18 | sell | 189 | 0.04 | 157.648 | 0.000 | 157.618 | ||
376 | 2025.01.06 23:29 | t/p | 189 | 0.04 | 157.618 | 0.000 | 157.618 | 0.76 | 9990.48 |
377 | 2025.01.06 23:29 | close | 188 | 0.02 | 157.618 | 0.000 | 157.580 | -0.10 | 9990.38 |
378 | 2025.01.06 23:29 | close | 187 | 0.01 | 157.619 | 0.000 | 157.562 | -0.17 | 9990.21 |
379 | 2025.01.06 23:51 | buy | 190 | 0.01 | 157.636 | 0.000 | 157.666 | ||
380 | 2025.01.06 23:59 | buy | 191 | 0.02 | 157.615 | 0.000 | 157.645 | ||
381 | 2025.01.07 00:05 | buy | 192 | 0.04 | 157.547 | 0.000 | 157.577 | ||
382 | 2025.01.07 00:11 | t/p | 192 | 0.04 | 157.577 | 0.000 | 157.577 | 0.76 | 9990.97 |
383 | 2025.01.07 00:11 | close | 191 | 0.02 | 157.577 | 0.000 | 157.645 | -0.48 | 9990.49 |
384 | 2025.01.07 00:11 | close | 190 | 0.01 | 157.589 | 0.000 | 157.666 | -0.30 | 9990.19 |
385 | 2025.01.07 00:15 | buy | 193 | 0.01 | 157.604 | 0.000 | 157.634 | ||
386 | 2025.01.07 00:28 | buy | 194 | 0.02 | 157.581 | 0.000 | 157.611 | ||
387 | 2025.01.07 00:32 | buy | 195 | 0.04 | 157.542 | 0.000 | 157.572 | ||
388 | 2025.01.07 00:48 | t/p | 195 | 0.04 | 157.572 | 0.000 | 157.572 | 0.76 | 9990.95 |
389 | 2025.01.07 00:48 | close | 194 | 0.02 | 157.572 | 0.000 | 157.611 | -0.11 | 9990.84 |
390 | 2025.01.07 00:48 | close | 193 | 0.01 | 157.571 | 0.000 | 157.634 | -0.21 | 9990.63 |
391 | 2025.01.07 01:20 | sell | 196 | 0.01 | 157.770 | 0.000 | 157.740 | ||
392 | 2025.01.07 01:30 | sell | 197 | 0.02 | 157.788 | 0.000 | 157.758 | ||
393 | 2025.01.07 01:39 | t/p | 197 | 0.02 | 157.758 | 0.000 | 157.758 | 0.38 | 9991.01 |
394 | 2025.01.07 01:39 | close | 196 | 0.01 | 157.758 | 0.000 | 157.740 | 0.08 | 9991.09 |
395 | 2025.01.07 02:20 | sell | 198 | 0.01 | 157.932 | 0.000 | 157.902 | ||
396 | 2025.01.07 02:20 | sell | 199 | 0.02 | 157.950 | 0.000 | 157.920 | ||
397 | 2025.01.07 02:21 | sell | 200 | 0.04 | 157.986 | 0.000 | 157.956 | ||
398 | 2025.01.07 02:23 | sell | 201 | 0.08 | 158.040 | 0.000 | 158.010 | ||
399 | 2025.01.07 02:24 | t/p | 201 | 0.08 | 158.010 | 0.000 | 158.010 | 1.52 | 9992.61 |
400 | 2025.01.07 02:24 | close | 200 | 0.04 | 158.009 | 0.000 | 157.956 | -0.58 | 9992.03 |
401 | 2025.01.07 02:24 | close | 199 | 0.02 | 158.007 | 0.000 | 157.920 | -0.72 | 9991.31 |
402 | 2025.01.07 02:24 | close | 198 | 0.01 | 158.005 | 0.000 | 157.902 | -0.46 | 9990.85 |
403 | 2025.01.07 02:36 | sell | 202 | 0.01 | 158.099 | 0.000 | 158.069 | ||
404 | 2025.01.07 02:36 | sell | 203 | 0.02 | 158.117 | 0.000 | 158.087 | ||
405 | 2025.01.07 02:40 | t/p | 203 | 0.02 | 158.087 | 0.000 | 158.087 | 0.38 | 9991.23 |
406 | 2025.01.07 02:40 | close | 202 | 0.01 | 158.086 | 0.000 | 158.069 | 0.08 | 9991.31 |
407 | 2025.01.07 03:21 | sell | 204 | 0.01 | 158.197 | 0.000 | 158.167 | ||
408 | 2025.01.07 03:21 | sell | 205 | 0.02 | 158.215 | 0.000 | 158.185 | ||
409 | 2025.01.07 03:22 | sell | 206 | 0.04 | 158.251 | 0.000 | 158.221 | ||
410 | 2025.01.07 03:30 | sell | 207 | 0.08 | 158.305 | 0.000 | 158.275 | ||
411 | 2025.01.07 03:35 | sell | 208 | 0.16 | 158.378 | 0.000 | 158.348 | ||
412 | 2025.01.07 03:51 | t/p | 208 | 0.16 | 158.348 | 0.000 | 158.348 | 3.03 | 9994.34 |
413 | 2025.01.07 03:51 | close | 207 | 0.08 | 158.347 | 0.000 | 158.275 | -2.12 | 9992.22 |
414 | 2025.01.07 03:51 | close | 206 | 0.04 | 158.345 | 0.000 | 158.221 | -2.37 | 9989.85 |
415 | 2025.01.07 03:51 | close | 205 | 0.02 | 158.343 | 0.000 | 158.185 | -1.62 | 9988.23 |
416 | 2025.01.07 03:51 | close | 204 | 0.01 | 158.344 | 0.000 | 158.167 | -0.93 | 9987.30 |
417 | 2025.01.07 04:09 | buy | 209 | 0.01 | 158.239 | 0.000 | 158.269 | ||
418 | 2025.01.07 04:11 | t/p | 209 | 0.01 | 158.269 | 0.000 | 158.269 | 0.19 | 9987.49 |
419 | 2025.01.07 04:11 | buy | 210 | 0.01 | 158.288 | 0.000 | 158.318 | ||
420 | 2025.01.07 04:11 | buy | 211 | 0.02 | 158.270 | 0.000 | 158.300 | ||
421 | 2025.01.07 04:31 | t/p | 211 | 0.02 | 158.300 | 0.000 | 158.300 | 0.38 | 9987.87 |
422 | 2025.01.07 04:31 | close | 210 | 0.01 | 158.300 | 0.000 | 158.318 | 0.08 | 9987.95 |
423 | 2025.01.07 04:44 | sell | 212 | 0.01 | 158.283 | 0.000 | 158.253 | ||
424 | 2025.01.07 04:44 | sell | 213 | 0.02 | 158.301 | 0.000 | 158.271 | ||
425 | 2025.01.07 04:50 | t/p | 213 | 0.02 | 158.271 | 0.000 | 158.271 | 0.38 | 9988.33 |
426 | 2025.01.07 04:50 | close | 212 | 0.01 | 158.271 | 0.000 | 158.253 | 0.08 | 9988.41 |
427 | 2025.01.07 05:30 | buy | 214 | 0.01 | 158.210 | 0.000 | 158.240 | ||
428 | 2025.01.07 05:39 | buy | 215 | 0.02 | 158.192 | 0.000 | 158.222 | ||
429 | 2025.01.07 05:40 | buy | 216 | 0.04 | 158.156 | 0.000 | 158.186 | ||
430 | 2025.01.07 05:47 | buy | 217 | 0.08 | 158.102 | 0.000 | 158.132 | ||
431 | 2025.01.07 05:52 | t/p | 217 | 0.08 | 158.132 | 0.000 | 158.132 | 1.52 | 9989.93 |
432 | 2025.01.07 05:52 | close | 216 | 0.04 | 158.133 | 0.000 | 158.186 | -0.58 | 9989.35 |
433 | 2025.01.07 05:52 | close | 215 | 0.02 | 158.134 | 0.000 | 158.222 | -0.73 | 9988.62 |
434 | 2025.01.07 05:53 | close | 214 | 0.01 | 158.139 | 0.000 | 158.240 | -0.45 | 9988.17 |
435 | 2025.01.07 05:55 | buy | 218 | 0.01 | 158.140 | 0.000 | 158.170 | ||
436 | 2025.01.07 06:10 | buy | 219 | 0.02 | 158.121 | 0.000 | 158.151 | ||
437 | 2025.01.07 06:11 | buy | 220 | 0.04 | 158.085 | 0.000 | 158.115 | ||
438 | 2025.01.07 06:35 | buy | 221 | 0.08 | 158.031 | 0.000 | 158.061 | ||
439 | 2025.01.07 06:48 | t/p | 221 | 0.08 | 158.061 | 0.000 | 158.061 | 1.52 | 9989.69 |
440 | 2025.01.07 06:48 | close | 220 | 0.04 | 158.062 | 0.000 | 158.115 | -0.58 | 9989.11 |
441 | 2025.01.07 06:48 | close | 219 | 0.02 | 158.061 | 0.000 | 158.151 | -0.76 | 9988.35 |
442 | 2025.01.07 06:48 | close | 218 | 0.01 | 158.062 | 0.000 | 158.170 | -0.49 | 9987.86 |
443 | 2025.01.07 06:48 | buy | 222 | 0.01 | 158.080 | 0.000 | 158.110 | ||
444 | 2025.01.07 06:49 | buy | 223 | 0.02 | 158.061 | 0.000 | 158.091 | ||
445 | 2025.01.07 06:57 | t/p | 223 | 0.02 | 158.091 | 0.000 | 158.091 | 0.38 | 9988.24 |
446 | 2025.01.07 06:57 | close | 222 | 0.01 | 158.091 | 0.000 | 158.110 | 0.07 | 9988.31 |
447 | 2025.01.07 07:13 | sell | 224 | 0.01 | 158.110 | 0.000 | 158.080 | ||
448 | 2025.01.07 07:14 | t/p | 224 | 0.01 | 158.080 | 0.000 | 158.080 | 0.19 | 9988.50 |
449 | 2025.01.07 07:14 | sell | 225 | 0.01 | 158.060 | 0.000 | 158.030 | ||
450 | 2025.01.07 07:20 | t/p | 225 | 0.01 | 158.030 | 0.000 | 158.030 | 0.19 | 9988.69 |
451 | 2025.01.07 07:50 | buy | 226 | 0.01 | 157.842 | 0.000 | 157.872 | ||
452 | 2025.01.07 07:50 | buy | 227 | 0.02 | 157.824 | 0.000 | 157.854 | ||
453 | 2025.01.07 07:57 | t/p | 227 | 0.02 | 157.854 | 0.000 | 157.854 | 0.38 | 9989.07 |
454 | 2025.01.07 07:57 | close | 226 | 0.01 | 157.854 | 0.000 | 157.872 | 0.08 | 9989.15 |
455 | 2025.01.07 08:52 | sell | 228 | 0.01 | 157.745 | 0.000 | 157.715 | ||
456 | 2025.01.07 08:52 | sell | 229 | 0.02 | 157.763 | 0.000 | 157.733 | ||
457 | 2025.01.07 08:57 | t/p | 229 | 0.02 | 157.733 | 0.000 | 157.733 | 0.38 | 9989.53 |
458 | 2025.01.07 08:57 | close | 228 | 0.01 | 157.733 | 0.000 | 157.715 | 0.08 | 9989.61 |
459 | 2025.01.07 09:30 | buy | 230 | 0.01 | 157.629 | 0.000 | 157.659 | ||
460 | 2025.01.07 09:30 | buy | 231 | 0.02 | 157.611 | 0.000 | 157.641 | ||
461 | 2025.01.07 09:33 | buy | 232 | 0.04 | 157.575 | 0.000 | 157.605 | ||
462 | 2025.01.07 09:45 | buy | 233 | 0.08 | 157.521 | 0.000 | 157.551 | ||
463 | 2025.01.07 09:49 | t/p | 233 | 0.08 | 157.551 | 0.000 | 157.551 | 1.52 | 9991.13 |
464 | 2025.01.07 09:49 | close | 232 | 0.04 | 157.551 | 0.000 | 157.605 | -0.61 | 9990.52 |
465 | 2025.01.07 09:49 | close | 231 | 0.02 | 157.552 | 0.000 | 157.641 | -0.75 | 9989.77 |
466 | 2025.01.07 09:49 | close | 230 | 0.01 | 157.553 | 0.000 | 157.659 | -0.48 | 9989.29 |
467 | 2025.01.07 10:21 | buy | 234 | 0.01 | 157.501 | 0.000 | 157.531 | ||
468 | 2025.01.07 10:21 | buy | 235 | 0.02 | 157.483 | 0.000 | 157.513 | ||
469 | 2025.01.07 10:23 | buy | 236 | 0.04 | 157.446 | 0.000 | 157.476 | ||
470 | 2025.01.07 10:28 | t/p | 236 | 0.04 | 157.476 | 0.000 | 157.476 | 0.76 | 9990.05 |
471 | 2025.01.07 10:28 | close | 235 | 0.02 | 157.477 | 0.000 | 157.513 | -0.08 | 9989.97 |
472 | 2025.01.07 10:28 | close | 234 | 0.01 | 157.479 | 0.000 | 157.531 | -0.14 | 9989.83 |
473 | 2025.01.07 11:28 | sell | 237 | 0.01 | 157.593 | 0.000 | 157.563 | ||
474 | 2025.01.07 11:30 | sell | 238 | 0.02 | 157.612 | 0.000 | 157.582 | ||
475 | 2025.01.07 11:38 | sell | 239 | 0.04 | 157.648 | 0.000 | 157.618 | ||
476 | 2025.01.07 11:48 | t/p | 239 | 0.04 | 157.618 | 0.000 | 157.618 | 0.76 | 9990.59 |
477 | 2025.01.07 11:48 | close | 238 | 0.02 | 157.616 | 0.000 | 157.582 | -0.05 | 9990.54 |
478 | 2025.01.07 11:48 | close | 237 | 0.01 | 157.614 | 0.000 | 157.563 | -0.13 | 9990.41 |
479 | 2025.01.07 12:30 | sell | 240 | 0.01 | 157.697 | 0.000 | 157.667 | ||
480 | 2025.01.07 12:30 | sell | 241 | 0.02 | 157.715 | 0.000 | 157.685 | ||
481 | 2025.01.07 12:45 | sell | 242 | 0.04 | 157.752 | 0.000 | 157.722 | ||
482 | 2025.01.07 12:51 | t/p | 242 | 0.04 | 157.722 | 0.000 | 157.722 | 0.76 | 9991.17 |
483 | 2025.01.07 12:51 | close | 241 | 0.02 | 157.722 | 0.000 | 157.685 | -0.09 | 9991.08 |
484 | 2025.01.07 12:51 | close | 240 | 0.01 | 157.721 | 0.000 | 157.667 | -0.15 | 9990.93 |
485 | 2025.01.07 13:28 | sell | 243 | 0.01 | 157.803 | 0.000 | 157.773 | ||
486 | 2025.01.07 13:28 | sell | 244 | 0.02 | 157.821 | 0.000 | 157.791 | ||
487 | 2025.01.07 13:33 | t/p | 244 | 0.02 | 157.791 | 0.000 | 157.791 | 0.38 | 9991.31 |
488 | 2025.01.07 13:33 | close | 243 | 0.01 | 157.790 | 0.000 | 157.773 | 0.08 | 9991.39 |
489 | 2025.01.07 13:55 | buy | 245 | 0.01 | 157.663 | 0.000 | 157.693 | ||
490 | 2025.01.07 13:57 | t/p | 245 | 0.01 | 157.693 | 0.000 | 157.693 | 0.19 | 9991.58 |
491 | 2025.01.07 13:57 | buy | 246 | 0.01 | 157.712 | 0.000 | 157.742 | ||
492 | 2025.01.07 14:08 | t/p | 246 | 0.01 | 157.742 | 0.000 | 157.742 | 0.19 | 9991.77 |
493 | 2025.01.07 14:23 | sell | 247 | 0.01 | 157.805 | 0.000 | 157.775 | ||
494 | 2025.01.07 14:24 | t/p | 247 | 0.01 | 157.775 | 0.000 | 157.775 | 0.19 | 9991.96 |
495 | 2025.01.07 14:24 | sell | 248 | 0.01 | 157.756 | 0.000 | 157.726 | ||
496 | 2025.01.07 14:26 | sell | 249 | 0.02 | 157.775 | 0.000 | 157.745 | ||
497 | 2025.01.07 14:32 | sell | 250 | 0.04 | 157.811 | 0.000 | 157.781 | ||
498 | 2025.01.07 14:38 | t/p | 250 | 0.04 | 157.781 | 0.000 | 157.781 | 0.76 | 9992.72 |
499 | 2025.01.07 14:38 | close | 249 | 0.02 | 157.781 | 0.000 | 157.745 | -0.08 | 9992.64 |
500 | 2025.01.07 14:38 | close | 248 | 0.01 | 157.782 | 0.000 | 157.726 | -0.16 | 9992.48 |
501 | 2025.01.07 15:17 | buy | 251 | 0.01 | 157.660 | 0.000 | 157.690 | ||
502 | 2025.01.07 15:21 | buy | 252 | 0.02 | 157.642 | 0.000 | 157.672 | ||
503 | 2025.01.07 15:26 | t/p | 252 | 0.02 | 157.672 | 0.000 | 157.672 | 0.38 | 9992.86 |
504 | 2025.01.07 15:26 | close | 251 | 0.01 | 157.672 | 0.000 | 157.690 | 0.08 | 9992.94 |
505 | 2025.01.07 15:56 | sell | 253 | 0.01 | 157.720 | 0.000 | 157.690 | ||
506 | 2025.01.07 15:58 | t/p | 253 | 0.01 | 157.690 | 0.000 | 157.690 | 0.19 | 9993.13 |
507 | 2025.01.07 16:15 | buy | 254 | 0.01 | 157.668 | 0.000 | 157.698 | ||
508 | 2025.01.07 16:15 | buy | 255 | 0.02 | 157.649 | 0.000 | 157.679 | ||
509 | 2025.01.07 16:19 | t/p | 255 | 0.02 | 157.679 | 0.000 | 157.679 | 0.38 | 9993.51 |
510 | 2025.01.07 16:19 | close | 254 | 0.01 | 157.679 | 0.000 | 157.698 | 0.07 | 9993.58 |
511 | 2025.01.07 16:38 | sell | 256 | 0.01 | 157.673 | 0.000 | 157.643 | ||
512 | 2025.01.07 16:38 | sell | 257 | 0.02 | 157.691 | 0.000 | 157.661 | ||
513 | 2025.01.07 16:41 | sell | 258 | 0.04 | 157.727 | 0.000 | 157.697 | ||
514 | 2025.01.07 16:43 | sell | 259 | 0.08 | 157.781 | 0.000 | 157.751 | ||
515 | 2025.01.07 16:54 | t/p | 259 | 0.08 | 157.751 | 0.000 | 157.751 | 1.52 | 9995.10 |
516 | 2025.01.07 16:54 | close | 258 | 0.04 | 157.751 | 0.000 | 157.697 | -0.61 | 9994.49 |
517 | 2025.01.07 16:54 | close | 257 | 0.02 | 157.749 | 0.000 | 157.661 | -0.74 | 9993.75 |
518 | 2025.01.07 16:54 | close | 256 | 0.01 | 157.748 | 0.000 | 157.643 | -0.48 | 9993.27 |
519 | 2025.01.07 16:55 | sell | 260 | 0.01 | 157.748 | 0.000 | 157.718 | ||
520 | 2025.01.07 16:56 | sell | 261 | 0.02 | 157.767 | 0.000 | 157.737 | ||
521 | 2025.01.07 16:57 | sell | 262 | 0.04 | 157.803 | 0.000 | 157.773 | ||
522 | 2025.01.07 17:00 | t/p | 262 | 0.04 | 157.773 | 0.000 | 157.773 | 0.76 | 9994.03 |
523 | 2025.01.07 17:00 | close | 261 | 0.02 | 157.771 | 0.000 | 157.737 | -0.05 | 9993.98 |
524 | 2025.01.07 17:00 | close | 260 | 0.01 | 157.772 | 0.000 | 157.718 | -0.15 | 9993.83 |
525 | 2025.01.07 17:16 | sell | 263 | 0.01 | 158.260 | 0.000 | 158.230 | ||
526 | 2025.01.07 17:16 | sell | 264 | 0.02 | 158.278 | 0.000 | 158.248 | ||
527 | 2025.01.07 17:17 | t/p | 264 | 0.02 | 158.248 | 0.000 | 158.248 | 0.38 | 9994.21 |
528 | 2025.01.07 17:17 | close | 263 | 0.01 | 158.248 | 0.000 | 158.230 | 0.08 | 9994.29 |
529 | 2025.01.07 17:17 | sell | 265 | 0.01 | 158.228 | 0.000 | 158.198 | ||
530 | 2025.01.07 17:19 | t/p | 265 | 0.01 | 158.198 | 0.000 | 158.198 | 0.19 | 9994.48 |
531 | 2025.01.07 18:04 | buy | 266 | 0.01 | 157.977 | 0.000 | 158.007 | ||
532 | 2025.01.07 18:04 | buy | 267 | 0.02 | 157.959 | 0.000 | 157.989 | ||
533 | 2025.01.07 18:06 | buy | 268 | 0.04 | 157.922 | 0.000 | 157.952 | ||
534 | 2025.01.07 18:10 | t/p | 268 | 0.04 | 157.952 | 0.000 | 157.952 | 0.76 | 9995.24 |
535 | 2025.01.07 18:10 | close | 267 | 0.02 | 157.953 | 0.000 | 157.989 | -0.08 | 9995.16 |
536 | 2025.01.07 18:10 | close | 266 | 0.01 | 157.955 | 0.000 | 158.007 | -0.14 | 9995.02 |
537 | 2025.01.07 19:47 | buy | 269 | 0.01 | 157.699 | 0.000 | 157.729 | ||
538 | 2025.01.07 19:49 | t/p | 269 | 0.01 | 157.729 | 0.000 | 157.729 | 0.19 | 9995.21 |
539 | 2025.01.07 19:49 | buy | 270 | 0.01 | 157.748 | 0.000 | 157.778 | ||
540 | 2025.01.07 19:50 | buy | 271 | 0.02 | 157.730 | 0.000 | 157.760 | ||
541 | 2025.01.07 19:55 | buy | 272 | 0.04 | 157.694 | 0.000 | 157.724 | ||
542 | 2025.01.07 20:09 | t/p | 272 | 0.04 | 157.724 | 0.000 | 157.724 | 0.76 | 9995.97 |
543 | 2025.01.07 20:09 | close | 271 | 0.02 | 157.725 | 0.000 | 157.760 | -0.06 | 9995.91 |
544 | 2025.01.07 20:09 | close | 270 | 0.01 | 157.726 | 0.000 | 157.778 | -0.14 | 9995.77 |
545 | 2025.01.07 20:48 | sell | 273 | 0.01 | 157.862 | 0.000 | 157.832 | ||
546 | 2025.01.07 20:49 | sell | 274 | 0.02 | 157.881 | 0.000 | 157.851 | ||
547 | 2025.01.07 20:58 | t/p | 274 | 0.02 | 157.851 | 0.000 | 157.851 | 0.38 | 9996.15 |
548 | 2025.01.07 20:58 | close | 273 | 0.01 | 157.851 | 0.000 | 157.832 | 0.07 | 9996.22 |
549 | 2025.01.07 21:18 | buy | 275 | 0.01 | 157.828 | 0.000 | 157.858 | ||
550 | 2025.01.07 21:23 | buy | 276 | 0.02 | 157.810 | 0.000 | 157.840 | ||
551 | 2025.01.07 21:47 | buy | 277 | 0.04 | 157.774 | 0.000 | 157.804 | ||
552 | 2025.01.07 21:56 | t/p | 277 | 0.04 | 157.804 | 0.000 | 157.804 | 0.76 | 9996.98 |
553 | 2025.01.07 21:56 | close | 276 | 0.02 | 157.804 | 0.000 | 157.840 | -0.08 | 9996.90 |
554 | 2025.01.07 21:56 | close | 275 | 0.01 | 157.805 | 0.000 | 157.858 | -0.15 | 9996.75 |
555 | 2025.01.07 22:27 | buy | 278 | 0.01 | 157.772 | 0.000 | 157.802 | ||
556 | 2025.01.07 22:40 | t/p | 278 | 0.01 | 157.802 | 0.000 | 157.802 | 0.19 | 9996.94 |
557 | 2025.01.07 23:05 | sell | 279 | 0.01 | 157.917 | 0.000 | 157.887 | ||
558 | 2025.01.07 23:05 | sell | 280 | 0.02 | 157.935 | 0.000 | 157.905 | ||
559 | 2025.01.07 23:08 | sell | 281 | 0.04 | 157.971 | 0.000 | 157.941 | ||
560 | 2025.01.07 23:43 | sell | 282 | 0.08 | 158.025 | 0.000 | 157.995 | ||
561 | 2025.01.08 00:03 | t/p | 282 | 0.08 | 157.995 | 0.000 | 157.995 | 1.52 | 9998.46 |
562 | 2025.01.08 00:03 | close | 281 | 0.04 | 157.990 | 0.000 | 157.941 | -0.48 | 9997.98 |
563 | 2025.01.08 00:04 | close | 280 | 0.02 | 157.984 | 0.000 | 157.905 | -0.62 | 9997.36 |
564 | 2025.01.08 00:08 | close | 279 | 0.01 | 157.993 | 0.000 | 157.887 | -0.48 | 9996.88 |
565 | 2025.01.08 00:21 | buy | 283 | 0.01 | 158.006 | 0.000 | 158.036 | ||
566 | 2025.01.08 01:00 | t/p | 283 | 0.01 | 158.036 | 0.000 | 158.036 | 0.19 | 9997.07 |
567 | 2025.01.08 01:00 | sell | 284 | 0.01 | 158.036 | 0.000 | 158.006 | ||
568 | 2025.01.08 01:01 | sell | 285 | 0.02 | 158.054 | 0.000 | 158.024 | ||
569 | 2025.01.08 01:05 | sell | 286 | 0.04 | 158.090 | 0.000 | 158.060 | ||
570 | 2025.01.08 01:05 | sell | 287 | 0.08 | 158.147 | 0.000 | 158.117 | ||
571 | 2025.01.08 01:40 | sell | 288 | 0.16 | 158.220 | 0.000 | 158.190 | ||
572 | 2025.01.08 01:45 | t/p | 288 | 0.16 | 158.190 | 0.000 | 158.190 | 3.03 | 10000.10 |
573 | 2025.01.08 01:45 | close | 287 | 0.08 | 158.190 | 0.000 | 158.117 | -2.17 | 9997.93 |
574 | 2025.01.08 01:45 | close | 286 | 0.04 | 158.191 | 0.000 | 158.060 | -2.55 | 9995.38 |
575 | 2025.01.08 01:45 | close | 285 | 0.02 | 158.190 | 0.000 | 158.024 | -1.72 | 9993.66 |
576 | 2025.01.08 01:45 | close | 284 | 0.01 | 158.191 | 0.000 | 158.006 | -0.98 | 9992.68 |
577 | 2025.01.08 02:33 | buy | 289 | 0.01 | 157.981 | 0.000 | 158.011 | ||
578 | 2025.01.08 02:33 | buy | 290 | 0.02 | 157.963 | 0.000 | 157.993 | ||
579 | 2025.01.08 02:35 | t/p | 290 | 0.02 | 157.993 | 0.000 | 157.993 | 0.38 | 9993.06 |
580 | 2025.01.08 02:35 | close | 289 | 0.01 | 157.993 | 0.000 | 158.011 | 0.08 | 9993.14 |
581 | 2025.01.08 02:35 | buy | 291 | 0.01 | 158.013 | 0.000 | 158.043 | ||
582 | 2025.01.08 02:42 | buy | 292 | 0.02 | 157.995 | 0.000 | 158.025 | ||
583 | 2025.01.08 02:45 | t/p | 292 | 0.02 | 158.025 | 0.000 | 158.025 | 0.38 | 9993.52 |
584 | 2025.01.08 02:45 | close | 291 | 0.01 | 158.025 | 0.000 | 158.043 | 0.08 | 9993.60 |
585 | 2025.01.08 03:06 | sell | 293 | 0.01 | 158.090 | 0.000 | 158.060 | ||
586 | 2025.01.08 03:06 | sell | 294 | 0.02 | 158.108 | 0.000 | 158.078 | ||
587 | 2025.01.08 03:07 | t/p | 294 | 0.02 | 158.078 | 0.000 | 158.078 | 0.38 | 9993.98 |
588 | 2025.01.08 03:07 | close | 293 | 0.01 | 158.077 | 0.000 | 158.060 | 0.08 | 9994.06 |
589 | 2025.01.08 03:07 | sell | 295 | 0.01 | 158.057 | 0.000 | 158.027 | ||
590 | 2025.01.08 03:08 | sell | 296 | 0.02 | 158.075 | 0.000 | 158.045 | ||
591 | 2025.01.08 03:10 | t/p | 296 | 0.02 | 158.045 | 0.000 | 158.045 | 0.37 | 9994.43 |
592 | 2025.01.08 03:10 | close | 295 | 0.01 | 158.043 | 0.000 | 158.027 | 0.09 | 9994.52 |
593 | 2025.01.08 03:38 | buy | 297 | 0.01 | 158.016 | 0.000 | 158.046 | ||
594 | 2025.01.08 03:45 | t/p | 297 | 0.01 | 158.046 | 0.000 | 158.046 | 0.19 | 9994.71 |
595 | 2025.01.08 04:58 | sell | 298 | 0.01 | 158.094 | 0.000 | 158.064 | ||
596 | 2025.01.08 05:09 | sell | 299 | 0.02 | 158.113 | 0.000 | 158.083 | ||
597 | 2025.01.08 05:18 | sell | 300 | 0.04 | 158.149 | 0.000 | 158.119 | ||
598 | 2025.01.08 05:30 | sell | 301 | 0.08 | 158.203 | 0.000 | 158.173 | ||
599 | 2025.01.08 05:46 | t/p | 301 | 0.08 | 158.173 | 0.000 | 158.173 | 1.52 | 9996.23 |
600 | 2025.01.08 05:46 | close | 300 | 0.04 | 158.173 | 0.000 | 158.119 | -0.61 | 9995.62 |
601 | 2025.01.08 05:46 | close | 299 | 0.02 | 158.172 | 0.000 | 158.083 | -0.75 | 9994.87 |
602 | 2025.01.08 05:46 | close | 298 | 0.01 | 158.170 | 0.000 | 158.064 | -0.48 | 9994.39 |
603 | 2025.01.08 06:26 | sell | 302 | 0.01 | 158.218 | 0.000 | 158.188 | ||
604 | 2025.01.08 06:32 | t/p | 302 | 0.01 | 158.188 | 0.000 | 158.188 | 0.19 | 9994.58 |
605 | 2025.01.08 07:34 | buy | 303 | 0.01 | 158.140 | 0.000 | 158.170 | ||
606 | 2025.01.08 07:36 | t/p | 303 | 0.01 | 158.170 | 0.000 | 158.170 | 0.19 | 9994.77 |
607 | 2025.01.08 07:36 | buy | 304 | 0.01 | 158.189 | 0.000 | 158.219 | ||
608 | 2025.01.08 07:38 | buy | 305 | 0.02 | 158.171 | 0.000 | 158.201 | ||
609 | 2025.01.08 07:47 | buy | 306 | 0.04 | 158.133 | 0.000 | 158.163 | ||
610 | 2025.01.08 07:59 | t/p | 306 | 0.04 | 158.163 | 0.000 | 158.163 | 0.76 | 9995.53 |
611 | 2025.01.08 07:59 | close | 305 | 0.02 | 158.163 | 0.000 | 158.201 | -0.10 | 9995.43 |
612 | 2025.01.08 07:59 | close | 304 | 0.01 | 158.164 | 0.000 | 158.219 | -0.16 | 9995.27 |
613 | 2025.01.08 08:23 | buy | 307 | 0.01 | 158.086 | 0.000 | 158.116 | ||
614 | 2025.01.08 08:29 | buy | 308 | 0.02 | 158.067 | 0.000 | 158.097 | ||
615 | 2025.01.08 08:39 | buy | 309 | 0.04 | 158.031 | 0.000 | 158.061 | ||
616 | 2025.01.08 08:48 | t/p | 309 | 0.04 | 158.061 | 0.000 | 158.061 | 0.76 | 9996.03 |
617 | 2025.01.08 08:48 | close | 308 | 0.02 | 158.061 | 0.000 | 158.097 | -0.08 | 9995.95 |
618 | 2025.01.08 08:48 | close | 307 | 0.01 | 158.062 | 0.000 | 158.116 | -0.15 | 9995.80 |
619 | 2025.01.08 09:20 | buy | 310 | 0.01 | 158.042 | 0.000 | 158.072 | ||
620 | 2025.01.08 09:23 | buy | 311 | 0.02 | 158.024 | 0.000 | 158.054 | ||
621 | 2025.01.08 09:24 | buy | 312 | 0.04 | 157.987 | 0.000 | 158.017 | ||
622 | 2025.01.08 09:32 | t/p | 312 | 0.04 | 158.017 | 0.000 | 158.017 | 0.76 | 9996.56 |
623 | 2025.01.08 09:32 | close | 311 | 0.02 | 158.017 | 0.000 | 158.054 | -0.09 | 9996.47 |
624 | 2025.01.08 09:32 | close | 310 | 0.01 | 158.019 | 0.000 | 158.072 | -0.15 | 9996.32 |
625 | 2025.01.08 09:53 | sell | 313 | 0.01 | 158.046 | 0.000 | 158.016 | ||
626 | 2025.01.08 09:54 | sell | 314 | 0.02 | 158.065 | 0.000 | 158.035 | ||
627 | 2025.01.08 09:55 | sell | 315 | 0.04 | 158.101 | 0.000 | 158.071 | ||
628 | 2025.01.08 10:03 | sell | 316 | 0.08 | 158.155 | 0.000 | 158.125 | ||
629 | 2025.01.08 10:31 | sell | 317 | 0.16 | 158.227 | 0.000 | 158.197 | ||
630 | 2025.01.08 10:42 | t/p | 317 | 0.16 | 158.197 | 0.000 | 158.197 | 3.03 | 9999.35 |
631 | 2025.01.08 10:42 | close | 316 | 0.08 | 158.197 | 0.000 | 158.125 | -2.12 | 9997.23 |
632 | 2025.01.08 10:42 | close | 315 | 0.04 | 158.196 | 0.000 | 158.071 | -2.40 | 9994.83 |
633 | 2025.01.08 10:42 | close | 314 | 0.02 | 158.194 | 0.000 | 158.035 | -1.63 | 9993.20 |
634 | 2025.01.08 10:42 | close | 313 | 0.01 | 158.193 | 0.000 | 158.016 | -0.93 | 9992.27 |
635 | 2025.01.08 10:42 | sell | 318 | 0.01 | 158.172 | 0.000 | 158.142 | ||
636 | 2025.01.08 10:43 | sell | 319 | 0.02 | 158.190 | 0.000 | 158.160 | ||
637 | 2025.01.08 10:49 | sell | 320 | 0.04 | 158.226 | 0.000 | 158.196 | ||
638 | 2025.01.08 10:54 | t/p | 320 | 0.04 | 158.196 | 0.000 | 158.196 | 0.76 | 9993.03 |
639 | 2025.01.08 10:54 | close | 319 | 0.02 | 158.196 | 0.000 | 158.160 | -0.08 | 9992.95 |
640 | 2025.01.08 10:54 | close | 318 | 0.01 | 158.197 | 0.000 | 158.142 | -0.16 | 9992.79 |
641 | 2025.01.08 11:19 | buy | 321 | 0.01 | 158.085 | 0.000 | 158.115 | ||
642 | 2025.01.08 11:24 | t/p | 321 | 0.01 | 158.115 | 0.000 | 158.115 | 0.19 | 9992.98 |
643 | 2025.01.08 12:14 | sell | 322 | 0.01 | 158.163 | 0.000 | 158.133 | ||
644 | 2025.01.08 12:16 | sell | 323 | 0.02 | 158.181 | 0.000 | 158.151 | ||
645 | 2025.01.08 12:29 | sell | 324 | 0.04 | 158.217 | 0.000 | 158.187 | ||
646 | 2025.01.08 12:31 | sell | 325 | 0.08 | 158.273 | 0.000 | 158.243 | ||
647 | 2025.01.08 12:34 | t/p | 325 | 0.08 | 158.243 | 0.000 | 158.243 | 1.52 | 9994.50 |
648 | 2025.01.08 12:34 | close | 324 | 0.04 | 158.243 | 0.000 | 158.187 | -0.66 | 9993.84 |
649 | 2025.01.08 12:34 | close | 323 | 0.02 | 158.244 | 0.000 | 158.151 | -0.80 | 9993.04 |
650 | 2025.01.08 12:34 | close | 322 | 0.01 | 158.245 | 0.000 | 158.133 | -0.52 | 9992.52 |
651 | 2025.01.08 12:57 | sell | 326 | 0.01 | 158.290 | 0.000 | 158.260 | ||
652 | 2025.01.08 12:58 | sell | 327 | 0.02 | 158.308 | 0.000 | 158.278 | ||
653 | 2025.01.08 13:11 | sell | 328 | 0.04 | 158.345 | 0.000 | 158.315 | ||
654 | 2025.01.08 13:25 | sell | 329 | 0.08 | 158.400 | 0.000 | 158.370 | ||
655 | 2025.01.08 13:30 | sell | 330 | 0.16 | 158.472 | 0.000 | 158.442 | ||
656 | 2025.01.08 13:47 | t/p | 330 | 0.16 | 158.442 | 0.000 | 158.442 | 3.03 | 9995.55 |
657 | 2025.01.08 13:47 | close | 329 | 0.08 | 158.442 | 0.000 | 158.370 | -2.12 | 9993.43 |
658 | 2025.01.08 13:47 | close | 328 | 0.04 | 158.441 | 0.000 | 158.315 | -2.42 | 9991.01 |
659 | 2025.01.08 13:47 | close | 327 | 0.02 | 158.440 | 0.000 | 158.278 | -1.67 | 9989.34 |
660 | 2025.01.08 13:47 | close | 326 | 0.01 | 158.439 | 0.000 | 158.260 | -0.94 | 9988.40 |
661 | 2025.01.08 14:05 | buy | 331 | 0.01 | 158.413 | 0.000 | 158.443 | ||
662 | 2025.01.08 14:08 | buy | 332 | 0.02 | 158.395 | 0.000 | 158.425 | ||
663 | 2025.01.08 14:14 | t/p | 332 | 0.02 | 158.425 | 0.000 | 158.425 | 0.38 | 9988.78 |
664 | 2025.01.08 14:14 | close | 331 | 0.01 | 158.425 | 0.000 | 158.443 | 0.08 | 9988.86 |
665 | 2025.01.08 14:31 | sell | 333 | 0.01 | 158.483 | 0.000 | 158.453 | ||
666 | 2025.01.08 14:31 | sell | 334 | 0.02 | 158.501 | 0.000 | 158.471 | ||
667 | 2025.01.08 14:37 | sell | 335 | 0.04 | 158.537 | 0.000 | 158.507 | ||
668 | 2025.01.08 14:39 | t/p | 335 | 0.04 | 158.507 | 0.000 | 158.507 | 0.76 | 9989.62 |
669 | 2025.01.08 14:39 | close | 334 | 0.02 | 158.507 | 0.000 | 158.471 | -0.08 | 9989.54 |
670 | 2025.01.08 14:39 | close | 333 | 0.01 | 158.505 | 0.000 | 158.453 | -0.14 | 9989.40 |
671 | 2025.01.08 15:32 | buy | 336 | 0.01 | 158.280 | 0.000 | 158.310 | ||
672 | 2025.01.08 15:33 | t/p | 336 | 0.01 | 158.310 | 0.000 | 158.310 | 0.19 | 9989.59 |
673 | 2025.01.08 15:33 | buy | 337 | 0.01 | 158.329 | 0.000 | 158.359 | ||
674 | 2025.01.08 15:36 | buy | 338 | 0.02 | 158.310 | 0.000 | 158.340 | ||
675 | 2025.01.08 15:40 | t/p | 338 | 0.02 | 158.340 | 0.000 | 158.340 | 0.38 | 9989.97 |
676 | 2025.01.08 15:40 | close | 337 | 0.01 | 158.340 | 0.000 | 158.359 | 0.07 | 9990.04 |
677 | 2025.01.08 16:33 | sell | 339 | 0.01 | 158.399 | 0.000 | 158.369 | ||
678 | 2025.01.08 16:35 | sell | 340 | 0.02 | 158.418 | 0.000 | 158.388 | ||
679 | 2025.01.08 16:36 | sell | 341 | 0.04 | 158.454 | 0.000 | 158.424 | ||
680 | 2025.01.08 16:39 | t/p | 341 | 0.04 | 158.424 | 0.000 | 158.424 | 0.75 | 9990.79 |
681 | 2025.01.08 16:39 | close | 340 | 0.02 | 158.423 | 0.000 | 158.388 | -0.06 | 9990.73 |
682 | 2025.01.08 16:39 | close | 339 | 0.01 | 158.422 | 0.000 | 158.369 | -0.15 | 9990.58 |
683 | 2025.01.08 16:42 | sell | 342 | 0.01 | 158.384 | 0.000 | 158.354 | ||
684 | 2025.01.08 16:45 | t/p | 342 | 0.01 | 158.354 | 0.000 | 158.354 | 0.19 | 9990.77 |
685 | 2025.01.08 17:17 | buy | 343 | 0.01 | 158.315 | 0.000 | 158.345 | ||
686 | 2025.01.08 17:19 | t/p | 343 | 0.01 | 158.345 | 0.000 | 158.345 | 0.19 | 9990.96 |
687 | 2025.01.08 17:19 | buy | 344 | 0.01 | 158.364 | 0.000 | 158.394 | ||
688 | 2025.01.08 17:20 | buy | 345 | 0.02 | 158.346 | 0.000 | 158.376 | ||
689 | 2025.01.08 17:31 | t/p | 345 | 0.02 | 158.376 | 0.000 | 158.376 | 0.38 | 9991.34 |
690 | 2025.01.08 17:31 | close | 344 | 0.01 | 158.376 | 0.000 | 158.394 | 0.08 | 9991.42 |
691 | 2025.01.08 17:56 | sell | 346 | 0.01 | 158.404 | 0.000 | 158.374 | ||
692 | 2025.01.08 18:02 | sell | 347 | 0.02 | 158.422 | 0.000 | 158.392 | ||
693 | 2025.01.08 18:05 | t/p | 347 | 0.02 | 158.392 | 0.000 | 158.392 | 0.38 | 9991.80 |
694 | 2025.01.08 18:05 | close | 346 | 0.01 | 158.391 | 0.000 | 158.374 | 0.08 | 9991.88 |
695 | 2025.01.08 18:06 | sell | 348 | 0.01 | 158.382 | 0.000 | 158.352 | ||
696 | 2025.01.08 18:07 | sell | 349 | 0.02 | 158.400 | 0.000 | 158.370 | ||
697 | 2025.01.08 18:20 | t/p | 349 | 0.02 | 158.370 | 0.000 | 158.370 | 0.38 | 9992.26 |
698 | 2025.01.08 18:20 | close | 348 | 0.01 | 158.369 | 0.000 | 158.352 | 0.08 | 9992.34 |
699 | 2025.01.08 19:31 | sell | 350 | 0.01 | 158.389 | 0.000 | 158.359 | ||
700 | 2025.01.08 19:31 | sell | 351 | 0.02 | 158.407 | 0.000 | 158.377 | ||
701 | 2025.01.08 19:36 | sell | 352 | 0.04 | 158.443 | 0.000 | 158.413 | ||
702 | 2025.01.08 19:58 | t/p | 352 | 0.04 | 158.413 | 0.000 | 158.413 | 0.76 | 9993.10 |
703 | 2025.01.08 19:58 | close | 351 | 0.02 | 158.413 | 0.000 | 158.377 | -0.08 | 9993.02 |
704 | 2025.01.08 19:58 | close | 350 | 0.01 | 158.412 | 0.000 | 158.359 | -0.15 | 9992.87 |
705 | 2025.01.08 20:11 | buy | 353 | 0.01 | 158.368 | 0.000 | 158.398 | ||
706 | 2025.01.08 20:13 | t/p | 353 | 0.01 | 158.398 | 0.000 | 158.398 | 0.19 | 9993.06 |
707 | 2025.01.08 20:13 | buy | 354 | 0.01 | 158.417 | 0.000 | 158.447 | ||
708 | 2025.01.08 20:17 | buy | 355 | 0.02 | 158.398 | 0.000 | 158.428 | ||
709 | 2025.01.08 20:19 | t/p | 355 | 0.02 | 158.428 | 0.000 | 158.428 | 0.38 | 9993.44 |
710 | 2025.01.08 20:19 | close | 354 | 0.01 | 158.428 | 0.000 | 158.447 | 0.07 | 9993.51 |
711 | 2025.01.08 20:35 | sell | 356 | 0.01 | 158.410 | 0.000 | 158.380 | ||
712 | 2025.01.08 20:38 | t/p | 356 | 0.01 | 158.380 | 0.000 | 158.380 | 0.19 | 9993.70 |
713 | 2025.01.08 21:03 | sell | 357 | 0.01 | 158.470 | 0.000 | 158.440 | ||
714 | 2025.01.08 21:07 | t/p | 357 | 0.01 | 158.440 | 0.000 | 158.440 | 0.19 | 9993.89 |
715 | 2025.01.08 21:34 | buy | 358 | 0.01 | 158.430 | 0.000 | 158.460 | ||
716 | 2025.01.08 21:46 | t/p | 358 | 0.01 | 158.460 | 0.000 | 158.460 | 0.19 | 9994.08 |
717 | 2025.01.08 21:59 | sell | 359 | 0.01 | 158.421 | 0.000 | 158.391 | ||
718 | 2025.01.08 21:59 | sell | 360 | 0.02 | 158.439 | 0.000 | 158.409 | ||
719 | 2025.01.08 22:01 | t/p | 360 | 0.02 | 158.409 | 0.000 | 158.409 | 0.38 | 9994.46 |
720 | 2025.01.08 22:01 | close | 359 | 0.01 | 158.409 | 0.000 | 158.391 | 0.08 | 9994.54 |
721 | 2025.01.08 22:01 | sell | 361 | 0.01 | 158.389 | 0.000 | 158.359 | ||
722 | 2025.01.08 22:02 | sell | 362 | 0.02 | 158.407 | 0.000 | 158.377 | ||
723 | 2025.01.08 22:05 | sell | 363 | 0.04 | 158.443 | 0.000 | 158.413 | ||
724 | 2025.01.08 22:16 | t/p | 363 | 0.04 | 158.413 | 0.000 | 158.413 | 0.76 | 9995.30 |
725 | 2025.01.08 22:16 | close | 362 | 0.02 | 158.413 | 0.000 | 158.377 | -0.08 | 9995.22 |
726 | 2025.01.08 22:16 | close | 361 | 0.01 | 158.412 | 0.000 | 158.359 | -0.15 | 9995.07 |
727 | 2025.01.08 22:52 | buy | 364 | 0.01 | 158.361 | 0.000 | 158.391 | ||
728 | 2025.01.08 23:28 | t/p | 364 | 0.01 | 158.391 | 0.000 | 158.391 | 0.19 | 9995.26 |
729 | 2025.01.08 23:40 | sell | 365 | 0.01 | 158.396 | 0.000 | 158.366 | ||
730 | 2025.01.08 23:55 | t/p | 365 | 0.01 | 158.366 | 0.000 | 158.366 | 0.19 | 9995.45 |
731 | 2025.01.09 00:06 | buy | 366 | 0.01 | 158.257 | 0.000 | 158.287 | ||
732 | 2025.01.09 00:55 | t/p | 366 | 0.01 | 158.287 | 0.000 | 158.287 | 0.19 | 9995.64 |
733 | 2025.01.09 01:16 | sell | 367 | 0.01 | 158.331 | 0.000 | 158.301 | ||
734 | 2025.01.09 01:17 | sell | 368 | 0.02 | 158.351 | 0.000 | 158.321 | ||
735 | 2025.01.09 01:30 | t/p | 368 | 0.02 | 158.321 | 0.000 | 158.321 | 0.38 | 9996.02 |
736 | 2025.01.09 01:30 | close | 367 | 0.01 | 158.321 | 0.000 | 158.301 | 0.06 | 9996.08 |
737 | 2025.01.09 02:03 | buy | 369 | 0.01 | 158.171 | 0.000 | 158.201 | ||
738 | 2025.01.09 02:05 | buy | 370 | 0.02 | 158.153 | 0.000 | 158.183 | ||
739 | 2025.01.09 02:06 | buy | 371 | 0.04 | 158.116 | 0.000 | 158.146 | ||
740 | 2025.01.09 02:10 | t/p | 371 | 0.04 | 158.146 | 0.000 | 158.146 | 0.76 | 9996.84 |
741 | 2025.01.09 02:10 | close | 370 | 0.02 | 158.146 | 0.000 | 158.183 | -0.09 | 9996.75 |
742 | 2025.01.09 02:10 | close | 369 | 0.01 | 158.147 | 0.000 | 158.201 | -0.15 | 9996.60 |
743 | 2025.01.09 02:10 | buy | 372 | 0.01 | 158.167 | 0.000 | 158.197 | ||
744 | 2025.01.09 02:12 | buy | 373 | 0.02 | 158.149 | 0.000 | 158.179 | ||
745 | 2025.01.09 02:21 | t/p | 373 | 0.02 | 158.179 | 0.000 | 158.179 | 0.38 | 9996.98 |
746 | 2025.01.09 02:21 | close | 372 | 0.01 | 158.180 | 0.000 | 158.197 | 0.08 | 9997.06 |
747 | 2025.01.09 02:46 | sell | 374 | 0.01 | 158.275 | 0.000 | 158.245 | ||
748 | 2025.01.09 02:47 | t/p | 374 | 0.01 | 158.245 | 0.000 | 158.245 | 0.19 | 9997.25 |
749 | 2025.01.09 02:47 | sell | 375 | 0.01 | 158.226 | 0.000 | 158.196 | ||
750 | 2025.01.09 02:48 | sell | 376 | 0.02 | 158.244 | 0.000 | 158.214 | ||
751 | 2025.01.09 02:50 | sell | 377 | 0.04 | 158.281 | 0.000 | 158.251 | ||
752 | 2025.01.09 03:01 | t/p | 377 | 0.04 | 158.251 | 0.000 | 158.251 | 0.76 | 9998.01 |
753 | 2025.01.09 03:01 | close | 376 | 0.02 | 158.251 | 0.000 | 158.214 | -0.09 | 9997.92 |
754 | 2025.01.09 03:01 | close | 375 | 0.01 | 158.250 | 0.000 | 158.196 | -0.15 | 9997.77 |
755 | 2025.01.09 03:22 | buy | 378 | 0.01 | 158.179 | 0.000 | 158.209 | ||
756 | 2025.01.09 03:27 | buy | 379 | 0.02 | 158.160 | 0.000 | 158.190 | ||
757 | 2025.01.09 03:27 | buy | 380 | 0.04 | 158.124 | 0.000 | 158.154 | ||
758 | 2025.01.09 04:17 | buy | 381 | 0.08 | 158.070 | 0.000 | 158.100 | ||
759 | 2025.01.09 04:38 | t/p | 381 | 0.08 | 158.100 | 0.000 | 158.100 | 1.52 | 9999.29 |
760 | 2025.01.09 04:38 | close | 380 | 0.04 | 158.101 | 0.000 | 158.154 | -0.58 | 9998.71 |
761 | 2025.01.09 04:38 | close | 379 | 0.02 | 158.103 | 0.000 | 158.190 | -0.72 | 9997.99 |
762 | 2025.01.09 04:38 | close | 378 | 0.01 | 158.105 | 0.000 | 158.209 | -0.47 | 9997.52 |
763 | 2025.01.09 05:20 | buy | 382 | 0.01 | 157.975 | 0.000 | 158.005 | ||
764 | 2025.01.09 05:22 | buy | 383 | 0.02 | 157.957 | 0.000 | 157.987 | ||
765 | 2025.01.09 05:50 | t/p | 383 | 0.02 | 157.987 | 0.000 | 157.987 | 0.38 | 9997.90 |
766 | 2025.01.09 05:50 | close | 382 | 0.01 | 157.987 | 0.000 | 158.005 | 0.08 | 9997.98 |
767 | 2025.01.09 06:29 | buy | 384 | 0.01 | 157.817 | 0.000 | 157.847 | ||
768 | 2025.01.09 06:38 | t/p | 384 | 0.01 | 157.847 | 0.000 | 157.847 | 0.19 | 9998.17 |
769 | 2025.01.09 06:55 | sell | 385 | 0.01 | 157.909 | 0.000 | 157.879 | ||
770 | 2025.01.09 06:57 | sell | 386 | 0.02 | 157.927 | 0.000 | 157.897 | ||
771 | 2025.01.09 07:03 | sell | 387 | 0.04 | 157.964 | 0.000 | 157.934 | ||
772 | 2025.01.09 07:04 | sell | 388 | 0.08 | 158.018 | 0.000 | 157.988 | ||
773 | 2025.01.09 07:05 | sell | 389 | 0.16 | 158.090 | 0.000 | 158.060 | ||
774 | 2025.01.09 07:16 | t/p | 389 | 0.16 | 158.060 | 0.000 | 158.060 | 3.04 | 10001.21 |
775 | 2025.01.09 07:16 | close | 388 | 0.08 | 158.059 | 0.000 | 157.988 | -2.08 | 9999.13 |
776 | 2025.01.09 07:16 | close | 387 | 0.04 | 158.058 | 0.000 | 157.934 | -2.38 | 9996.75 |
777 | 2025.01.09 07:16 | close | 386 | 0.02 | 158.056 | 0.000 | 157.897 | -1.63 | 9995.12 |
778 | 2025.01.09 07:16 | close | 385 | 0.01 | 158.057 | 0.000 | 157.879 | -0.94 | 9994.18 |
779 | 2025.01.09 07:16 | sell | 390 | 0.01 | 158.037 | 0.000 | 158.007 | ||
780 | 2025.01.09 07:18 | sell | 391 | 0.02 | 158.055 | 0.000 | 158.025 | ||
781 | 2025.01.09 07:21 | t/p | 391 | 0.02 | 158.025 | 0.000 | 158.025 | 0.38 | 9994.56 |
782 | 2025.01.09 07:21 | close | 390 | 0.01 | 158.024 | 0.000 | 158.007 | 0.08 | 9994.64 |
783 | 2025.01.09 07:49 | sell | 392 | 0.01 | 158.078 | 0.000 | 158.048 | ||
784 | 2025.01.09 07:53 | t/p | 392 | 0.01 | 158.048 | 0.000 | 158.048 | 0.19 | 9994.83 |
785 | 2025.01.09 08:23 | sell | 393 | 0.01 | 158.142 | 0.000 | 158.112 | ||
786 | 2025.01.09 08:24 | sell | 394 | 0.02 | 158.160 | 0.000 | 158.130 | ||
787 | 2025.01.09 08:26 | t/p | 394 | 0.02 | 158.130 | 0.000 | 158.130 | 0.38 | 9995.21 |
788 | 2025.01.09 08:26 | close | 393 | 0.01 | 158.130 | 0.000 | 158.112 | 0.08 | 9995.29 |
789 | 2025.01.09 10:07 | sell | 395 | 0.01 | 158.218 | 0.000 | 158.188 | ||
790 | 2025.01.09 10:13 | t/p | 395 | 0.01 | 158.188 | 0.000 | 158.188 | 0.19 | 9995.48 |
791 | 2025.01.09 10:34 | buy | 396 | 0.01 | 158.132 | 0.000 | 158.162 | ||
792 | 2025.01.09 10:34 | buy | 397 | 0.02 | 158.114 | 0.000 | 158.144 | ||
793 | 2025.01.09 10:39 | t/p | 397 | 0.02 | 158.144 | 0.000 | 158.144 | 0.38 | 9995.86 |
794 | 2025.01.09 10:39 | close | 396 | 0.01 | 158.144 | 0.000 | 158.162 | 0.08 | 9995.94 |
795 | 2025.01.09 11:40 | buy | 398 | 0.01 | 158.076 | 0.000 | 158.106 | ||
796 | 2025.01.09 11:40 | buy | 399 | 0.02 | 158.058 | 0.000 | 158.088 | ||
797 | 2025.01.09 11:44 | t/p | 399 | 0.02 | 158.088 | 0.000 | 158.088 | 0.38 | 9996.32 |
798 | 2025.01.09 11:44 | close | 398 | 0.01 | 158.088 | 0.000 | 158.106 | 0.08 | 9996.40 |
799 | 2025.01.09 11:59 | sell | 400 | 0.01 | 158.065 | 0.000 | 158.035 | ||
800 | 2025.01.09 12:00 | sell | 401 | 0.02 | 158.083 | 0.000 | 158.053 | ||
801 | 2025.01.09 12:06 | t/p | 401 | 0.02 | 158.053 | 0.000 | 158.053 | 0.38 | 9996.78 |
802 | 2025.01.09 12:06 | close | 400 | 0.01 | 158.050 | 0.000 | 158.035 | 0.09 | 9996.87 |
803 | 2025.01.09 12:23 | buy | 402 | 0.01 | 157.990 | 0.000 | 158.020 | ||
804 | 2025.01.09 12:25 | buy | 403 | 0.02 | 157.972 | 0.000 | 158.002 | ||
805 | 2025.01.09 12:32 | t/p | 403 | 0.02 | 158.002 | 0.000 | 158.002 | 0.38 | 9997.25 |
806 | 2025.01.09 12:32 | close | 402 | 0.01 | 158.003 | 0.000 | 158.020 | 0.08 | 9997.33 |
807 | 2025.01.09 12:33 | buy | 404 | 0.01 | 158.028 | 0.000 | 158.058 | ||
808 | 2025.01.09 12:43 | t/p | 404 | 0.01 | 158.058 | 0.000 | 158.058 | 0.19 | 9997.52 |
809 | 2025.01.09 12:51 | sell | 405 | 0.01 | 158.024 | 0.000 | 157.994 | ||
810 | 2025.01.09 12:56 | t/p | 405 | 0.01 | 157.994 | 0.000 | 157.994 | 0.19 | 9997.71 |
811 | 2025.01.09 13:11 | buy | 406 | 0.01 | 157.999 | 0.000 | 158.029 | ||
812 | 2025.01.09 13:11 | buy | 407 | 0.02 | 157.981 | 0.000 | 158.011 | ||
813 | 2025.01.09 13:13 | buy | 408 | 0.04 | 157.944 | 0.000 | 157.974 | ||
814 | 2025.01.09 13:35 | buy | 409 | 0.08 | 157.890 | 0.000 | 157.920 | ||
815 | 2025.01.09 14:00 | t/p | 409 | 0.08 | 157.920 | 0.000 | 157.920 | 1.52 | 9999.23 |
816 | 2025.01.09 14:00 | close | 408 | 0.04 | 157.920 | 0.000 | 157.974 | -0.61 | 9998.62 |
817 | 2025.01.09 14:00 | close | 407 | 0.02 | 157.921 | 0.000 | 158.011 | -0.76 | 9997.86 |
818 | 2025.01.09 14:00 | close | 406 | 0.01 | 157.922 | 0.000 | 158.029 | -0.49 | 9997.37 |
819 | 2025.01.09 14:26 | buy | 410 | 0.01 | 157.721 | 0.000 | 157.751 | ||
820 | 2025.01.09 14:40 | buy | 411 | 0.02 | 157.702 | 0.000 | 157.732 | ||
821 | 2025.01.09 14:48 | t/p | 411 | 0.02 | 157.732 | 0.000 | 157.732 | 0.38 | 9997.75 |
822 | 2025.01.09 14:48 | close | 410 | 0.01 | 157.732 | 0.000 | 157.751 | 0.07 | 9997.82 |
823 | 2025.01.09 15:50 | buy | 412 | 0.01 | 157.612 | 0.000 | 157.642 | ||
824 | 2025.01.09 15:53 | t/p | 412 | 0.01 | 157.642 | 0.000 | 157.642 | 0.19 | 9998.01 |
825 | 2025.01.09 16:16 | sell | 413 | 0.01 | 157.727 | 0.000 | 157.697 | ||
826 | 2025.01.09 16:16 | sell | 414 | 0.02 | 157.745 | 0.000 | 157.715 | ||
827 | 2025.01.09 16:27 | sell | 415 | 0.04 | 157.781 | 0.000 | 157.751 | ||
828 | 2025.01.09 16:32 | sell | 416 | 0.08 | 157.835 | 0.000 | 157.805 | ||
829 | 2025.01.09 16:33 | t/p | 416 | 0.08 | 157.805 | 0.000 | 157.805 | 1.52 | 9999.53 |
830 | 2025.01.09 16:33 | close | 415 | 0.04 | 157.805 | 0.000 | 157.751 | -0.61 | 9998.92 |
831 | 2025.01.09 16:33 | close | 414 | 0.02 | 157.804 | 0.000 | 157.715 | -0.75 | 9998.17 |
832 | 2025.01.09 16:33 | close | 413 | 0.01 | 157.803 | 0.000 | 157.697 | -0.48 | 9997.69 |
833 | 2025.01.09 16:34 | sell | 417 | 0.01 | 157.782 | 0.000 | 157.752 | ||
834 | 2025.01.09 16:35 | sell | 418 | 0.02 | 157.800 | 0.000 | 157.770 | ||
835 | 2025.01.09 16:42 | t/p | 418 | 0.02 | 157.770 | 0.000 | 157.770 | 0.38 | 9998.07 |
836 | 2025.01.09 16:42 | close | 417 | 0.01 | 157.770 | 0.000 | 157.752 | 0.08 | 9998.15 |
837 | 2025.01.09 17:26 | sell | 419 | 0.01 | 157.891 | 0.000 | 157.861 | ||
838 | 2025.01.09 17:43 | sell | 420 | 0.02 | 157.909 | 0.000 | 157.879 | ||
839 | 2025.01.09 17:47 | sell | 421 | 0.04 | 157.945 | 0.000 | 157.915 | ||
840 | 2025.01.09 18:08 | sell | 422 | 0.08 | 157.999 | 0.000 | 157.969 | ||
841 | 2025.01.09 18:26 | t/p | 422 | 0.08 | 157.969 | 0.000 | 157.969 | 1.52 | 9999.67 |
842 | 2025.01.09 18:26 | close | 421 | 0.04 | 157.969 | 0.000 | 157.915 | -0.61 | 9999.06 |
843 | 2025.01.09 18:26 | close | 420 | 0.02 | 157.968 | 0.000 | 157.879 | -0.75 | 9998.31 |
844 | 2025.01.09 18:26 | close | 419 | 0.01 | 157.967 | 0.000 | 157.861 | -0.48 | 9997.83 |
845 | 2025.01.09 18:43 | buy | 423 | 0.01 | 157.949 | 0.000 | 157.979 | ||
846 | 2025.01.09 18:54 | t/p | 423 | 0.01 | 157.979 | 0.000 | 157.979 | 0.19 | 9998.02 |
847 | 2025.01.09 18:54 | buy | 424 | 0.01 | 157.999 | 0.000 | 158.029 | ||
848 | 2025.01.09 19:04 | t/p | 424 | 0.01 | 158.029 | 0.000 | 158.029 | 0.19 | 9998.21 |
849 | 2025.01.09 19:22 | sell | 425 | 0.01 | 158.066 | 0.000 | 158.036 | ||
850 | 2025.01.09 19:24 | sell | 426 | 0.02 | 158.084 | 0.000 | 158.054 | ||
851 | 2025.01.09 19:25 | sell | 427 | 0.04 | 158.120 | 0.000 | 158.090 | ||
852 | 2025.01.09 20:32 | t/p | 427 | 0.04 | 158.090 | 0.000 | 158.090 | 0.76 | 9998.97 |
853 | 2025.01.09 20:32 | close | 426 | 0.02 | 158.090 | 0.000 | 158.054 | -0.08 | 9998.89 |
854 | 2025.01.09 20:32 | close | 425 | 0.01 | 158.089 | 0.000 | 158.036 | -0.15 | 9998.74 |
855 | 2025.01.09 20:41 | buy | 428 | 0.01 | 158.097 | 0.000 | 158.127 | ||
856 | 2025.01.09 20:57 | buy | 429 | 0.02 | 158.079 | 0.000 | 158.109 | ||
857 | 2025.01.09 21:20 | t/p | 429 | 0.02 | 158.109 | 0.000 | 158.109 | 0.38 | 9999.12 |
858 | 2025.01.09 21:20 | close | 428 | 0.01 | 158.109 | 0.000 | 158.127 | 0.08 | 9999.20 |
859 | 2025.01.09 21:30 | sell | 430 | 0.01 | 158.082 | 0.000 | 158.052 | ||
860 | 2025.01.09 21:32 | sell | 431 | 0.02 | 158.100 | 0.000 | 158.070 | ||
861 | 2025.01.09 23:45 | sell | 432 | 0.04 | 158.137 | 0.000 | 158.107 | ||
862 | 2025.01.10 00:00 | t/p | 432 | 0.04 | 158.107 | 0.000 | 158.107 | 0.76 | 9999.96 |
863 | 2025.01.10 00:00 | close | 431 | 0.02 | 158.079 | 0.000 | 158.070 | 0.27 | 10000.23 |
864 | 2025.01.10 00:03 | close | 430 | 0.01 | 158.081 | 0.000 | 158.052 | 0.01 | 10000.24 |
865 | 2025.01.10 00:23 | buy | 433 | 0.01 | 158.089 | 0.000 | 158.119 | ||
866 | 2025.01.10 00:26 | t/p | 433 | 0.01 | 158.119 | 0.000 | 158.119 | 0.19 | 10000.43 |
867 | 2025.01.10 01:28 | buy | 434 | 0.01 | 158.100 | 0.000 | 158.130 | ||
868 | 2025.01.10 01:33 | t/p | 434 | 0.01 | 158.130 | 0.000 | 158.130 | 0.19 | 10000.62 |
869 | 2025.01.10 01:46 | sell | 435 | 0.01 | 158.060 | 0.000 | 158.030 | ||
870 | 2025.01.10 01:47 | t/p | 435 | 0.01 | 158.030 | 0.000 | 158.030 | 0.19 | 10000.81 |
871 | 2025.01.10 01:47 | sell | 436 | 0.01 | 158.008 | 0.000 | 157.978 | ||
872 | 2025.01.10 01:48 | sell | 437 | 0.02 | 158.028 | 0.000 | 157.998 | ||
873 | 2025.01.10 01:53 | sell | 438 | 0.04 | 158.064 | 0.000 | 158.034 | ||
874 | 2025.01.10 02:00 | t/p | 438 | 0.04 | 158.034 | 0.000 | 158.034 | 0.76 | 10001.57 |
875 | 2025.01.10 02:00 | close | 437 | 0.02 | 158.034 | 0.000 | 157.998 | -0.08 | 10001.49 |
876 | 2025.01.10 02:00 | close | 436 | 0.01 | 158.030 | 0.000 | 157.978 | -0.14 | 10001.35 |
877 | 2025.01.10 02:19 | sell | 439 | 0.01 | 158.165 | 0.000 | 158.135 | ||
878 | 2025.01.10 02:20 | sell | 440 | 0.02 | 158.183 | 0.000 | 158.153 | ||
879 | 2025.01.10 02:29 | t/p | 440 | 0.02 | 158.153 | 0.000 | 158.153 | 0.38 | 10001.73 |
880 | 2025.01.10 02:29 | close | 439 | 0.01 | 158.152 | 0.000 | 158.135 | 0.08 | 10001.81 |
881 | 2025.01.10 03:08 | buy | 441 | 0.01 | 158.049 | 0.000 | 158.079 | ||
882 | 2025.01.10 03:08 | buy | 442 | 0.02 | 158.031 | 0.000 | 158.061 | ||
883 | 2025.01.10 03:10 | t/p | 442 | 0.02 | 158.061 | 0.000 | 158.061 | 0.38 | 10002.19 |
884 | 2025.01.10 03:10 | close | 441 | 0.01 | 158.061 | 0.000 | 158.079 | 0.08 | 10002.27 |
885 | 2025.01.10 03:10 | buy | 443 | 0.01 | 158.081 | 0.000 | 158.111 | ||
886 | 2025.01.10 03:11 | buy | 444 | 0.02 | 158.062 | 0.000 | 158.092 | ||
887 | 2025.01.10 03:12 | buy | 445 | 0.04 | 158.026 | 0.000 | 158.056 | ||
888 | 2025.01.10 03:30 | t/p | 445 | 0.04 | 158.056 | 0.000 | 158.056 | 0.76 | 10003.03 |
889 | 2025.01.10 03:30 | close | 444 | 0.02 | 158.056 | 0.000 | 158.092 | -0.08 | 10002.95 |
890 | 2025.01.10 03:30 | close | 443 | 0.01 | 158.057 | 0.000 | 158.111 | -0.15 | 10002.80 |
891 | 2025.01.10 03:51 | sell | 446 | 0.01 | 158.109 | 0.000 | 158.079 | ||
892 | 2025.01.10 03:51 | sell | 447 | 0.02 | 158.127 | 0.000 | 158.097 | ||
893 | 2025.01.10 04:06 | sell | 448 | 0.04 | 158.163 | 0.000 | 158.133 | ||
894 | 2025.01.10 04:08 | sell | 449 | 0.08 | 158.217 | 0.000 | 158.187 | ||
895 | 2025.01.10 04:16 | t/p | 449 | 0.08 | 158.187 | 0.000 | 158.187 | 1.52 | 10004.32 |
896 | 2025.01.10 04:16 | close | 448 | 0.04 | 158.187 | 0.000 | 158.133 | -0.61 | 10003.71 |
897 | 2025.01.10 04:16 | close | 447 | 0.02 | 158.185 | 0.000 | 158.097 | -0.73 | 10002.98 |
898 | 2025.01.10 04:16 | close | 446 | 0.01 | 158.183 | 0.000 | 158.079 | -0.47 | 10002.51 |
899 | 2025.01.10 06:19 | sell | 450 | 0.01 | 158.298 | 0.000 | 158.268 | ||
900 | 2025.01.10 06:32 | sell | 451 | 0.02 | 158.316 | 0.000 | 158.286 | ||
901 | 2025.01.10 06:36 | sell | 452 | 0.04 | 158.352 | 0.000 | 158.322 | ||
902 | 2025.01.10 07:25 | sell | 453 | 0.08 | 158.407 | 0.000 | 158.377 | ||
903 | 2025.01.10 07:39 | t/p | 453 | 0.08 | 158.377 | 0.000 | 158.377 | 1.52 | 10004.03 |
904 | 2025.01.10 07:39 | close | 452 | 0.04 | 158.376 | 0.000 | 158.322 | -0.61 | 10003.42 |
905 | 2025.01.10 07:39 | close | 451 | 0.02 | 158.375 | 0.000 | 158.286 | -0.75 | 10002.67 |
906 | 2025.01.10 07:39 | close | 450 | 0.01 | 158.376 | 0.000 | 158.268 | -0.49 | 10002.18 |
907 | 2025.01.10 09:15 | buy | 454 | 0.01 | 158.324 | 0.000 | 158.354 | ||
908 | 2025.01.10 09:24 | t/p | 454 | 0.01 | 158.354 | 0.000 | 158.354 | 0.19 | 10002.37 |
909 | 2025.01.10 09:44 | sell | 455 | 0.01 | 158.415 | 0.000 | 158.385 | ||
910 | 2025.01.10 09:48 | sell | 456 | 0.02 | 158.433 | 0.000 | 158.403 | ||
911 | 2025.01.10 09:58 | t/p | 456 | 0.02 | 158.403 | 0.000 | 158.403 | 0.38 | 10002.75 |
912 | 2025.01.10 09:58 | close | 455 | 0.01 | 158.403 | 0.000 | 158.385 | 0.08 | 10002.83 |
913 | 2025.01.10 10:33 | buy | 457 | 0.01 | 158.192 | 0.000 | 158.222 | ||
914 | 2025.01.10 10:33 | buy | 458 | 0.02 | 158.174 | 0.000 | 158.204 | ||
915 | 2025.01.10 10:33 | buy | 459 | 0.04 | 158.137 | 0.000 | 158.167 | ||
916 | 2025.01.10 10:35 | buy | 460 | 0.08 | 158.082 | 0.000 | 158.112 | ||
917 | 2025.01.10 10:36 | buy | 461 | 0.16 | 158.008 | 0.000 | 158.038 | ||
918 | 2025.01.10 12:48 | t/p | 461 | 0.16 | 158.038 | 0.000 | 158.038 | 3.04 | 10005.87 |
919 | 2025.01.10 12:48 | close | 460 | 0.08 | 158.039 | 0.000 | 158.112 | -2.18 | 10003.69 |
920 | 2025.01.10 12:48 | close | 459 | 0.04 | 158.038 | 0.000 | 158.167 | -2.51 | 10001.18 |
921 | 2025.01.10 12:48 | close | 458 | 0.02 | 158.039 | 0.000 | 158.204 | -1.71 | 9999.47 |
922 | 2025.01.10 12:48 | close | 457 | 0.01 | 158.037 | 0.000 | 158.222 | -0.98 | 9998.49 |
923 | 2025.01.10 13:00 | sell | 462 | 0.01 | 158.071 | 0.000 | 158.041 | ||
924 | 2025.01.10 13:01 | sell | 463 | 0.02 | 158.089 | 0.000 | 158.059 | ||
925 | 2025.01.10 13:12 | sell | 464 | 0.04 | 158.126 | 0.000 | 158.096 | ||
926 | 2025.01.10 13:53 | t/p | 464 | 0.04 | 158.096 | 0.000 | 158.096 | 0.76 | 9999.25 |
927 | 2025.01.10 13:53 | close | 463 | 0.02 | 158.096 | 0.000 | 158.059 | -0.09 | 9999.16 |
928 | 2025.01.10 13:53 | close | 462 | 0.01 | 158.094 | 0.000 | 158.041 | -0.15 | 9999.01 |
929 | 2025.01.10 14:05 | buy | 465 | 0.01 | 158.024 | 0.000 | 158.054 | ||
930 | 2025.01.10 14:05 | buy | 466 | 0.02 | 158.006 | 0.000 | 158.036 | ||
931 | 2025.01.10 14:30 | buy | 467 | 0.04 | 157.970 | 0.000 | 158.000 | ||
932 | 2025.01.10 14:52 | buy | 468 | 0.08 | 157.916 | 0.000 | 157.946 | ||
933 | 2025.01.10 14:56 | t/p | 468 | 0.08 | 157.946 | 0.000 | 157.946 | 1.52 | 10000.53 |
934 | 2025.01.10 14:56 | close | 467 | 0.04 | 157.946 | 0.000 | 158.000 | -0.61 | 9999.92 |
935 | 2025.01.10 14:56 | close | 466 | 0.02 | 157.948 | 0.000 | 158.036 | -0.73 | 9999.19 |
936 | 2025.01.10 14:56 | close | 465 | 0.01 | 157.949 | 0.000 | 158.054 | -0.47 | 9998.72 |
937 | 2025.01.10 14:56 | buy | 469 | 0.01 | 157.970 | 0.000 | 158.000 | ||
938 | 2025.01.10 15:02 | t/p | 469 | 0.01 | 158.000 | 0.000 | 158.000 | 0.19 | 9998.91 |
939 | 2025.01.10 15:13 | sell | 470 | 0.01 | 157.991 | 0.000 | 157.961 | ||
940 | 2025.01.10 15:14 | sell | 471 | 0.02 | 158.010 | 0.000 | 157.980 | ||
941 | 2025.01.10 15:16 | t/p | 471 | 0.02 | 157.980 | 0.000 | 157.980 | 0.38 | 9999.29 |
942 | 2025.01.10 15:16 | close | 470 | 0.01 | 157.980 | 0.000 | 157.961 | 0.07 | 9999.36 |
943 | 2025.01.10 15:45 | sell | 472 | 0.01 | 158.665 | 0.000 | 158.635 | ||
944 | 2025.01.10 15:45 | sell | 473 | 0.02 | 158.683 | 0.000 | 158.653 | ||
945 | 2025.01.10 15:45 | sell | 474 | 0.04 | 158.719 | 0.000 | 158.689 | ||
946 | 2025.01.10 15:48 | t/p | 474 | 0.04 | 158.689 | 0.000 | 158.689 | 0.76 | 10000.12 |
947 | 2025.01.10 15:48 | close | 473 | 0.02 | 158.689 | 0.000 | 158.653 | -0.08 | 10000.04 |
948 | 2025.01.10 15:48 | close | 472 | 0.01 | 158.688 | 0.000 | 158.635 | -0.14 | 9999.90 |
949 | 2025.01.10 16:40 | buy | 475 | 0.01 | 158.030 | 0.000 | 158.060 | ||
950 | 2025.01.10 16:40 | buy | 476 | 0.02 | 158.012 | 0.000 | 158.042 | ||
951 | 2025.01.10 16:40 | buy | 477 | 0.04 | 157.976 | 0.000 | 158.006 | ||
952 | 2025.01.10 16:42 | buy | 478 | 0.08 | 157.921 | 0.000 | 157.951 | ||
953 | 2025.01.10 16:42 | buy | 479 | 0.16 | 157.847 | 0.000 | 157.877 | ||
954 | 2025.01.10 16:46 | t/p | 479 | 0.16 | 157.877 | 0.000 | 157.877 | 3.04 | 10002.94 |
955 | 2025.01.10 16:46 | close | 478 | 0.08 | 157.877 | 0.000 | 157.951 | -2.23 | 10000.71 |
956 | 2025.01.10 16:46 | close | 477 | 0.04 | 157.878 | 0.000 | 158.006 | -2.48 | 9998.23 |
957 | 2025.01.10 16:46 | close | 476 | 0.02 | 157.879 | 0.000 | 158.042 | -1.68 | 9996.55 |
958 | 2025.01.10 16:46 | close | 475 | 0.01 | 157.880 | 0.000 | 158.060 | -0.95 | 9995.60 |
959 | 2025.01.10 17:27 | buy | 480 | 0.01 | 157.427 | 0.000 | 157.457 | ||
960 | 2025.01.10 17:27 | t/p | 480 | 0.01 | 157.457 | 0.000 | 157.457 | 0.19 | 9995.79 |
961 | 2025.01.10 17:27 | buy | 481 | 0.01 | 157.476 | 0.000 | 157.506 | ||
962 | 2025.01.10 17:28 | buy | 482 | 0.02 | 157.458 | 0.000 | 157.488 | ||
963 | 2025.01.10 17:28 | buy | 483 | 0.04 | 157.422 | 0.000 | 157.452 | ||
964 | 2025.01.10 17:29 | t/p | 483 | 0.04 | 157.452 | 0.000 | 157.452 | 0.76 | 9996.55 |
965 | 2025.01.10 17:29 | close | 482 | 0.02 | 157.453 | 0.000 | 157.488 | -0.06 | 9996.49 |
966 | 2025.01.10 17:29 | close | 481 | 0.01 | 157.454 | 0.000 | 157.506 | -0.14 | 9996.35 |
967 | 2025.01.10 17:29 | buy | 484 | 0.01 | 157.475 | 0.000 | 157.505 | ||
968 | 2025.01.10 17:29 | buy | 485 | 0.02 | 157.456 | 0.000 | 157.486 | ||
969 | 2025.01.10 17:29 | buy | 486 | 0.04 | 157.419 | 0.000 | 157.449 | ||
970 | 2025.01.10 17:32 | t/p | 486 | 0.04 | 157.449 | 0.000 | 157.449 | 0.76 | 9997.11 |
971 | 2025.01.10 17:32 | close | 485 | 0.02 | 157.449 | 0.000 | 157.486 | -0.09 | 9997.02 |
972 | 2025.01.10 17:32 | close | 484 | 0.01 | 157.450 | 0.000 | 157.505 | -0.16 | 9996.86 |
973 | 2025.01.10 17:58 | sell | 487 | 0.01 | 157.602 | 0.000 | 157.572 | ||
974 | 2025.01.10 17:58 | t/p | 487 | 0.01 | 157.572 | 0.000 | 157.572 | 0.19 | 9997.05 |
975 | 2025.01.10 17:58 | sell | 488 | 0.01 | 157.553 | 0.000 | 157.523 | ||
976 | 2025.01.10 18:00 | sell | 489 | 0.02 | 157.571 | 0.000 | 157.541 | ||
977 | 2025.01.10 18:01 | sell | 490 | 0.04 | 157.607 | 0.000 | 157.577 | ||
978 | 2025.01.10 18:02 | t/p | 490 | 0.04 | 157.577 | 0.000 | 157.577 | 0.76 | 9997.81 |
979 | 2025.01.10 18:02 | close | 489 | 0.02 | 157.577 | 0.000 | 157.541 | -0.08 | 9997.73 |
980 | 2025.01.10 18:02 | close | 488 | 0.01 | 157.576 | 0.000 | 157.523 | -0.15 | 9997.58 |
981 | 2025.01.10 18:23 | sell | 491 | 0.01 | 157.794 | 0.000 | 157.764 | ||
982 | 2025.01.10 18:23 | sell | 492 | 0.02 | 157.812 | 0.000 | 157.782 | ||
983 | 2025.01.10 18:26 | t/p | 492 | 0.02 | 157.782 | 0.000 | 157.782 | 0.38 | 9997.96 |
984 | 2025.01.10 18:26 | close | 491 | 0.01 | 157.782 | 0.000 | 157.764 | 0.08 | 9998.04 |
985 | 2025.01.10 18:34 | sell | 493 | 0.01 | 157.763 | 0.000 | 157.733 | ||
986 | 2025.01.10 18:35 | t/p | 493 | 0.01 | 157.733 | 0.000 | 157.733 | 0.19 | 9998.23 |
987 | 2025.01.10 18:35 | sell | 494 | 0.01 | 157.714 | 0.000 | 157.684 | ||
988 | 2025.01.10 18:36 | t/p | 494 | 0.01 | 157.684 | 0.000 | 157.684 | 0.19 | 9998.42 |
989 | 2025.01.10 18:36 | sell | 495 | 0.01 | 157.664 | 0.000 | 157.634 | ||
990 | 2025.01.10 18:36 | sell | 496 | 0.02 | 157.682 | 0.000 | 157.652 | ||
991 | 2025.01.10 18:38 | t/p | 496 | 0.02 | 157.652 | 0.000 | 157.652 | 0.38 | 9998.80 |
992 | 2025.01.10 18:38 | close | 495 | 0.01 | 157.651 | 0.000 | 157.634 | 0.08 | 9998.88 |
993 | 2025.01.10 19:52 | buy | 497 | 0.01 | 157.680 | 0.000 | 157.710 | ||
994 | 2025.01.10 19:57 | buy | 498 | 0.02 | 157.662 | 0.000 | 157.692 | ||
995 | 2025.01.10 20:03 | t/p | 498 | 0.02 | 157.692 | 0.000 | 157.692 | 0.38 | 9999.26 |
996 | 2025.01.10 20:03 | close | 497 | 0.01 | 157.692 | 0.000 | 157.710 | 0.08 | 9999.34 |
997 | 2025.01.10 20:20 | sell | 499 | 0.01 | 157.890 | 0.000 | 157.860 | ||
998 | 2025.01.10 20:24 | t/p | 499 | 0.01 | 157.860 | 0.000 | 157.860 | 0.19 | 9999.53 |
999 | 2025.01.10 20:42 | sell | 500 | 0.01 | 157.925 | 0.000 | 157.895 | ||
1000 | 2025.01.10 20:43 | t/p | 500 | 0.01 | 157.895 | 0.000 | 157.895 | 0.19 | 9999.72 |
1001 | 2025.01.10 20:43 | sell | 501 | 0.01 | 157.876 | 0.000 | 157.846 | ||
1002 | 2025.01.10 20:45 | t/p | 501 | 0.01 | 157.846 | 0.000 | 157.846 | 0.19 | 9999.91 |
1003 | 2025.01.10 22:39 | buy | 502 | 0.01 | 157.874 | 0.000 | 157.904 | ||
1004 | 2025.01.10 22:41 | buy | 503 | 0.02 | 157.856 | 0.000 | 157.886 | ||
1005 | 2025.01.10 23:00 | buy | 504 | 0.04 | 157.820 | 0.000 | 157.850 | ||
1006 | 2025.01.10 23:01 | buy | 505 | 0.08 | 157.762 | 0.000 | 157.792 | ||
1007 | 2025.01.13 00:43 | buy | 506 | 0.16 | 157.689 | 0.000 | 157.719 | ||
1008 | 2025.01.13 01:00 | t/p | 506 | 0.16 | 157.719 | 0.000 | 157.719 | 3.05 | 10002.96 |
1009 | 2025.01.13 01:00 | close | 505 | 0.08 | 157.722 | 0.000 | 157.792 | -2.03 | 10000.93 |
1010 | 2025.01.13 01:00 | close | 504 | 0.04 | 157.727 | 0.000 | 157.850 | -2.36 | 9998.57 |
1011 | 2025.01.13 01:00 | close | 503 | 0.02 | 157.733 | 0.000 | 157.886 | -1.56 | 9997.01 |
1012 | 2025.01.13 01:00 | close | 502 | 0.01 | 157.738 | 0.000 | 157.904 | -0.86 | 9996.15 |
1013 | 2025.01.13 02:02 | sell | 507 | 0.01 | 157.826 | 0.000 | 157.796 | ||
1014 | 2025.01.13 02:02 | sell | 508 | 0.02 | 157.845 | 0.000 | 157.815 | ||
1015 | 2025.01.13 02:10 | sell | 509 | 0.04 | 157.881 | 0.000 | 157.851 | ||
1016 | 2025.01.13 02:20 | sell | 510 | 0.08 | 157.935 | 0.000 | 157.905 | ||
1017 | 2025.01.13 02:43 | t/p | 510 | 0.08 | 157.905 | 0.000 | 157.905 | 1.52 | 9997.67 |
1018 | 2025.01.13 02:43 | close | 509 | 0.04 | 157.905 | 0.000 | 157.851 | -0.61 | 9997.06 |
1019 | 2025.01.13 02:43 | close | 508 | 0.02 | 157.904 | 0.000 | 157.815 | -0.75 | 9996.31 |
1020 | 2025.01.13 02:43 | close | 507 | 0.01 | 157.903 | 0.000 | 157.796 | -0.49 | 9995.82 |
1021 | 2025.01.13 03:04 | buy | 511 | 0.01 | 157.837 | 0.000 | 157.867 | ||
1022 | 2025.01.13 03:10 | buy | 512 | 0.02 | 157.819 | 0.000 | 157.849 | ||
1023 | 2025.01.13 03:17 | buy | 513 | 0.04 | 157.783 | 0.000 | 157.813 | ||
1024 | 2025.01.13 03:23 | buy | 514 | 0.08 | 157.729 | 0.000 | 157.759 | ||
1025 | 2025.01.13 03:25 | buy | 515 | 0.16 | 157.657 | 0.000 | 157.687 | ||
1026 | 2025.01.13 18:18 | t/p | 515 | 0.16 | 157.687 | 0.000 | 157.687 | 3.05 | 9998.87 |
1027 | 2025.01.13 18:18 | close | 514 | 0.08 | 157.688 | 0.000 | 157.759 | -2.08 | 9996.79 |
1028 | 2025.01.13 18:18 | close | 513 | 0.04 | 157.689 | 0.000 | 157.813 | -2.38 | 9994.41 |
1029 | 2025.01.13 18:18 | close | 512 | 0.02 | 157.690 | 0.000 | 157.849 | -1.64 | 9992.77 |
1030 | 2025.01.13 18:18 | close | 511 | 0.01 | 157.692 | 0.000 | 157.867 | -0.92 | 9991.85 |
1031 | 2025.01.13 18:25 | sell | 516 | 0.01 | 157.715 | 0.000 | 157.685 | ||
1032 | 2025.01.13 18:28 | t/p | 516 | 0.01 | 157.685 | 0.000 | 157.685 | 0.19 | 9992.04 |
1033 | 2025.01.13 18:55 | buy | 517 | 0.01 | 157.524 | 0.000 | 157.554 | ||
1034 | 2025.01.13 18:56 | buy | 518 | 0.02 | 157.506 | 0.000 | 157.536 | ||
1035 | 2025.01.13 19:00 | t/p | 518 | 0.02 | 157.536 | 0.000 | 157.536 | 0.38 | 9992.42 |
1036 | 2025.01.13 19:00 | close | 517 | 0.01 | 157.536 | 0.000 | 157.554 | 0.08 | 9992.50 |
1037 | 2025.01.13 19:22 | buy | 519 | 0.01 | 157.479 | 0.000 | 157.509 | ||
1038 | 2025.01.13 19:26 | buy | 520 | 0.02 | 157.461 | 0.000 | 157.491 | ||
1039 | 2025.01.13 19:28 | buy | 521 | 0.04 | 157.425 | 0.000 | 157.455 | ||
1040 | 2025.01.13 19:32 | buy | 522 | 0.08 | 157.371 | 0.000 | 157.401 | ||
1041 | 2025.01.13 19:35 | t/p | 522 | 0.08 | 157.401 | 0.000 | 157.401 | 1.52 | 9994.02 |
1042 | 2025.01.13 19:35 | close | 521 | 0.04 | 157.401 | 0.000 | 157.455 | -0.61 | 9993.41 |
1043 | 2025.01.13 19:35 | close | 520 | 0.02 | 157.402 | 0.000 | 157.491 | -0.75 | 9992.66 |
1044 | 2025.01.13 19:35 | close | 519 | 0.01 | 157.401 | 0.000 | 157.509 | -0.50 | 9992.16 |
1045 | 2025.01.13 19:44 | buy | 523 | 0.01 | 157.403 | 0.000 | 157.433 | ||
1046 | 2025.01.13 19:45 | buy | 524 | 0.02 | 157.384 | 0.000 | 157.414 | ||
1047 | 2025.01.13 19:51 | buy | 525 | 0.04 | 157.347 | 0.000 | 157.377 | ||
1048 | 2025.01.13 20:14 | t/p | 525 | 0.04 | 157.377 | 0.000 | 157.377 | 0.76 | 9992.92 |
1049 | 2025.01.13 20:14 | close | 524 | 0.02 | 157.377 | 0.000 | 157.414 | -0.09 | 9992.83 |
1050 | 2025.01.13 20:14 | close | 523 | 0.01 | 157.378 | 0.000 | 157.433 | -0.16 | 9992.67 |
1051 | 2025.01.13 20:31 | sell | 526 | 0.01 | 157.502 | 0.000 | 157.472 | ||
1052 | 2025.01.13 20:32 | t/p | 526 | 0.01 | 157.472 | 0.000 | 157.472 | 0.19 | 9992.86 |
1053 | 2025.01.13 20:32 | sell | 527 | 0.01 | 157.453 | 0.000 | 157.423 | ||
1054 | 2025.01.13 20:37 | sell | 528 | 0.02 | 157.471 | 0.000 | 157.441 | ||
1055 | 2025.01.13 20:41 | sell | 529 | 0.04 | 157.507 | 0.000 | 157.477 | ||
1056 | 2025.01.13 20:42 | t/p | 529 | 0.04 | 157.477 | 0.000 | 157.477 | 0.76 | 9993.62 |
1057 | 2025.01.13 20:42 | close | 528 | 0.02 | 157.477 | 0.000 | 157.441 | -0.08 | 9993.54 |
1058 | 2025.01.13 20:42 | close | 527 | 0.01 | 157.476 | 0.000 | 157.423 | -0.15 | 9993.39 |
1059 | 2025.01.13 21:01 | sell | 530 | 0.01 | 157.481 | 0.000 | 157.451 | ||
1060 | 2025.01.13 21:01 | sell | 531 | 0.02 | 157.499 | 0.000 | 157.469 | ||
1061 | 2025.01.13 21:08 | sell | 532 | 0.04 | 157.535 | 0.000 | 157.505 | ||
1062 | 2025.01.13 21:28 | sell | 533 | 0.08 | 157.589 | 0.000 | 157.559 | ||
1063 | 2025.01.13 21:39 | sell | 534 | 0.16 | 157.661 | 0.000 | 157.631 | ||
1064 | 2025.01.13 22:40 | t/p | 534 | 0.16 | 157.631 | 0.000 | 157.631 | 3.05 | 9996.44 |
1065 | 2025.01.13 22:40 | close | 533 | 0.08 | 157.631 | 0.000 | 157.559 | -2.13 | 9994.31 |
1066 | 2025.01.13 22:40 | close | 532 | 0.04 | 157.630 | 0.000 | 157.505 | -2.41 | 9991.90 |
1067 | 2025.01.13 22:40 | close | 531 | 0.02 | 157.628 | 0.000 | 157.469 | -1.64 | 9990.26 |
1068 | 2025.01.13 22:40 | close | 530 | 0.01 | 157.627 | 0.000 | 157.451 | -0.93 | 9989.33 |
1069 | 2025.01.13 22:43 | buy | 535 | 0.01 | 157.690 | 0.000 | 157.720 | ||
1070 | 2025.01.13 22:46 | buy | 536 | 0.02 | 157.670 | 0.000 | 157.700 | ||
1071 | 2025.01.13 22:48 | buy | 537 | 0.04 | 157.633 | 0.000 | 157.663 | ||
1072 | 2025.01.13 23:02 | t/p | 537 | 0.04 | 157.663 | 0.000 | 157.663 | 0.76 | 9990.09 |
1073 | 2025.01.13 23:02 | close | 536 | 0.02 | 157.663 | 0.000 | 157.700 | -0.09 | 9990.00 |
1074 | 2025.01.13 23:02 | close | 535 | 0.01 | 157.662 | 0.000 | 157.720 | -0.18 | 9989.82 |
1075 | 2025.01.13 23:02 | buy | 538 | 0.01 | 157.680 | 0.000 | 157.710 | ||
1076 | 2025.01.13 23:04 | buy | 539 | 0.02 | 157.662 | 0.000 | 157.692 | ||
1077 | 2025.01.13 23:05 | t/p | 539 | 0.02 | 157.692 | 0.000 | 157.692 | 0.38 | 9990.20 |
1078 | 2025.01.13 23:05 | close | 538 | 0.01 | 157.692 | 0.000 | 157.710 | 0.08 | 9990.28 |
1079 | 2025.01.13 23:22 | sell | 540 | 0.01 | 157.638 | 0.000 | 157.608 | ||
1080 | 2025.01.13 23:29 | t/p | 540 | 0.01 | 157.608 | 0.000 | 157.608 | 0.19 | 9990.47 |
1081 | 2025.01.13 23:43 | buy | 541 | 0.01 | 157.602 | 0.000 | 157.632 | ||
1082 | 2025.01.13 23:43 | buy | 542 | 0.02 | 157.584 | 0.000 | 157.614 | ||
1083 | 2025.01.13 23:43 | buy | 543 | 0.04 | 157.548 | 0.000 | 157.578 | ||
1084 | 2025.01.13 23:48 | t/p | 543 | 0.04 | 157.578 | 0.000 | 157.578 | 0.76 | 9991.23 |
1085 | 2025.01.13 23:48 | close | 542 | 0.02 | 157.579 | 0.000 | 157.614 | -0.06 | 9991.17 |
1086 | 2025.01.13 23:48 | close | 541 | 0.01 | 157.581 | 0.000 | 157.632 | -0.13 | 9991.04 |
1087 | 2025.01.14 00:32 | buy | 544 | 0.01 | 157.365 | 0.000 | 157.395 | ||
1088 | 2025.01.14 00:35 | t/p | 544 | 0.01 | 157.395 | 0.000 | 157.395 | 0.19 | 9991.23 |
1089 | 2025.01.14 01:17 | sell | 545 | 0.01 | 157.239 | 0.000 | 157.209 | ||
1090 | 2025.01.14 01:18 | sell | 546 | 0.02 | 157.257 | 0.000 | 157.227 | ||
1091 | 2025.01.14 01:19 | sell | 547 | 0.04 | 157.294 | 0.000 | 157.264 | ||
1092 | 2025.01.14 01:20 | sell | 548 | 0.08 | 157.348 | 0.000 | 157.318 | ||
1093 | 2025.01.14 01:26 | t/p | 548 | 0.08 | 157.318 | 0.000 | 157.318 | 1.53 | 9992.76 |
1094 | 2025.01.14 01:26 | close | 547 | 0.04 | 157.318 | 0.000 | 157.264 | -0.61 | 9992.15 |
1095 | 2025.01.14 01:26 | close | 546 | 0.02 | 157.317 | 0.000 | 157.227 | -0.76 | 9991.39 |
1096 | 2025.01.14 01:26 | close | 545 | 0.01 | 157.316 | 0.000 | 157.209 | -0.49 | 9990.90 |
1097 | 2025.01.14 01:44 | buy | 549 | 0.01 | 157.265 | 0.000 | 157.295 | ||
1098 | 2025.01.14 01:44 | buy | 550 | 0.02 | 157.247 | 0.000 | 157.277 | ||
1099 | 2025.01.14 01:46 | t/p | 550 | 0.02 | 157.277 | 0.000 | 157.277 | 0.38 | 9991.28 |
1100 | 2025.01.14 01:46 | close | 549 | 0.01 | 157.279 | 0.000 | 157.295 | 0.09 | 9991.37 |
1101 | 2025.01.14 01:46 | buy | 551 | 0.01 | 157.301 | 0.000 | 157.331 | ||
1102 | 2025.01.14 01:47 | buy | 552 | 0.02 | 157.283 | 0.000 | 157.313 | ||
1103 | 2025.01.14 01:49 | t/p | 552 | 0.02 | 157.313 | 0.000 | 157.313 | 0.38 | 9991.75 |
1104 | 2025.01.14 01:49 | close | 551 | 0.01 | 157.313 | 0.000 | 157.331 | 0.08 | 9991.83 |
1105 | 2025.01.14 02:02 | sell | 553 | 0.01 | 157.241 | 0.000 | 157.211 | ||
1106 | 2025.01.14 02:02 | sell | 554 | 0.02 | 157.260 | 0.000 | 157.230 | ||
1107 | 2025.01.14 02:03 | t/p | 554 | 0.02 | 157.230 | 0.000 | 157.230 | 0.38 | 9992.21 |
1108 | 2025.01.14 02:03 | close | 553 | 0.01 | 157.230 | 0.000 | 157.211 | 0.07 | 9992.28 |
1109 | 2025.01.14 02:03 | sell | 555 | 0.01 | 157.212 | 0.000 | 157.182 | ||
1110 | 2025.01.14 02:05 | t/p | 555 | 0.01 | 157.182 | 0.000 | 157.182 | 0.19 | 9992.47 |
1111 | 2025.01.14 02:29 | sell | 556 | 0.01 | 157.443 | 0.000 | 157.413 | ||
1112 | 2025.01.14 02:29 | sell | 557 | 0.02 | 157.461 | 0.000 | 157.431 | ||
1113 | 2025.01.14 02:31 | sell | 558 | 0.04 | 157.497 | 0.000 | 157.467 | ||
1114 | 2025.01.14 02:40 | t/p | 558 | 0.04 | 157.467 | 0.000 | 157.467 | 0.76 | 9993.23 |
1115 | 2025.01.14 02:40 | close | 557 | 0.02 | 157.467 | 0.000 | 157.431 | -0.08 | 9993.15 |
1116 | 2025.01.14 02:40 | close | 556 | 0.01 | 157.466 | 0.000 | 157.413 | -0.15 | 9993.00 |
1117 | 2025.01.14 02:40 | sell | 559 | 0.01 | 157.445 | 0.000 | 157.415 | ||
1118 | 2025.01.14 02:41 | sell | 560 | 0.02 | 157.467 | 0.000 | 157.437 | ||
1119 | 2025.01.14 02:44 | t/p | 560 | 0.02 | 157.437 | 0.000 | 157.437 | 0.38 | 9993.38 |
1120 | 2025.01.14 02:44 | close | 559 | 0.01 | 157.434 | 0.000 | 157.415 | 0.07 | 9993.45 |
1121 | 2025.01.14 04:13 | buy | 561 | 0.01 | 157.567 | 0.000 | 157.597 | ||
1122 | 2025.01.14 04:14 | t/p | 561 | 0.01 | 157.597 | 0.000 | 157.597 | 0.19 | 9993.64 |
1123 | 2025.01.14 04:14 | buy | 562 | 0.01 | 157.616 | 0.000 | 157.646 | ||
1124 | 2025.01.14 04:20 | buy | 563 | 0.02 | 157.596 | 0.000 | 157.626 | ||
1125 | 2025.01.14 04:29 | buy | 564 | 0.04 | 157.558 | 0.000 | 157.588 | ||
1126 | 2025.01.14 04:30 | t/p | 564 | 0.04 | 157.588 | 0.000 | 157.588 | 0.76 | 9994.40 |
1127 | 2025.01.14 04:30 | close | 563 | 0.02 | 157.589 | 0.000 | 157.626 | -0.09 | 9994.31 |
1128 | 2025.01.14 04:30 | close | 562 | 0.01 | 157.588 | 0.000 | 157.646 | -0.18 | 9994.13 |
1129 | 2025.01.14 04:49 | sell | 565 | 0.01 | 157.637 | 0.000 | 157.607 | ||
1130 | 2025.01.14 04:51 | t/p | 565 | 0.01 | 157.607 | 0.000 | 157.607 | 0.19 | 9994.32 |
1131 | 2025.01.14 04:51 | sell | 566 | 0.01 | 157.588 | 0.000 | 157.558 | ||
1132 | 2025.01.14 04:52 | sell | 567 | 0.02 | 157.606 | 0.000 | 157.576 | ||
1133 | 2025.01.14 04:55 | sell | 568 | 0.04 | 157.642 | 0.000 | 157.612 | ||
1134 | 2025.01.14 04:57 | sell | 569 | 0.08 | 157.696 | 0.000 | 157.666 | ||
1135 | 2025.01.14 05:01 | t/p | 569 | 0.08 | 157.666 | 0.000 | 157.666 | 1.52 | 9995.84 |
1136 | 2025.01.14 05:01 | close | 568 | 0.04 | 157.666 | 0.000 | 157.612 | -0.61 | 9995.23 |
1137 | 2025.01.14 05:01 | close | 567 | 0.02 | 157.662 | 0.000 | 157.576 | -0.71 | 9994.52 |
1138 | 2025.01.14 05:01 | close | 566 | 0.01 | 157.664 | 0.000 | 157.558 | -0.48 | 9994.04 |
1139 | 2025.01.14 08:19 | sell | 570 | 0.01 | 157.591 | 0.000 | 157.561 | ||
1140 | 2025.01.14 08:20 | sell | 571 | 0.02 | 157.610 | 0.000 | 157.580 | ||
1141 | 2025.01.14 08:32 | t/p | 571 | 0.02 | 157.580 | 0.000 | 157.580 | 0.38 | 9994.42 |
1142 | 2025.01.14 08:32 | close | 570 | 0.01 | 157.579 | 0.000 | 157.561 | 0.08 | 9994.50 |
1143 | 2025.01.14 09:12 | buy | 572 | 0.01 | 157.379 | 0.000 | 157.409 | ||
1144 | 2025.01.14 09:15 | buy | 573 | 0.02 | 157.361 | 0.000 | 157.391 | ||
1145 | 2025.01.14 09:18 | buy | 574 | 0.04 | 157.324 | 0.000 | 157.354 | ||
1146 | 2025.01.14 09:24 | t/p | 574 | 0.04 | 157.354 | 0.000 | 157.354 | 0.76 | 9995.26 |
1147 | 2025.01.14 09:24 | close | 573 | 0.02 | 157.354 | 0.000 | 157.391 | -0.09 | 9995.17 |
1148 | 2025.01.14 09:24 | close | 572 | 0.01 | 157.355 | 0.000 | 157.409 | -0.15 | 9995.02 |
1149 | 2025.01.14 09:51 | sell | 575 | 0.01 | 157.511 | 0.000 | 157.481 | ||
1150 | 2025.01.14 09:54 | t/p | 575 | 0.01 | 157.481 | 0.000 | 157.481 | 0.19 | 9995.21 |
1151 | 2025.01.14 11:09 | sell | 576 | 0.01 | 157.742 | 0.000 | 157.712 | ||
1152 | 2025.01.14 11:09 | sell | 577 | 0.02 | 157.760 | 0.000 | 157.730 | ||
1153 | 2025.01.14 11:15 | sell | 578 | 0.04 | 157.797 | 0.000 | 157.767 | ||
1154 | 2025.01.14 11:16 | sell | 579 | 0.08 | 157.851 | 0.000 | 157.821 | ||
1155 | 2025.01.14 11:23 | sell | 580 | 0.16 | 157.923 | 0.000 | 157.893 | ||
1156 | 2025.01.14 11:50 | t/p | 580 | 0.16 | 157.893 | 0.000 | 157.893 | 3.04 | 9998.25 |
1157 | 2025.01.14 11:50 | close | 579 | 0.08 | 157.893 | 0.000 | 157.821 | -2.13 | 9996.12 |
1158 | 2025.01.14 11:50 | close | 578 | 0.04 | 157.894 | 0.000 | 157.767 | -2.46 | 9993.66 |
1159 | 2025.01.14 11:50 | close | 577 | 0.02 | 157.893 | 0.000 | 157.730 | -1.68 | 9991.98 |
1160 | 2025.01.14 11:50 | close | 576 | 0.01 | 157.895 | 0.000 | 157.712 | -0.97 | 9991.01 |
1161 | 2025.01.14 13:04 | buy | 581 | 0.01 | 157.905 | 0.000 | 157.935 | ||
1162 | 2025.01.14 13:07 | buy | 582 | 0.02 | 157.887 | 0.000 | 157.917 | ||
1163 | 2025.01.14 13:13 | t/p | 582 | 0.02 | 157.917 | 0.000 | 157.917 | 0.38 | 9991.39 |
1164 | 2025.01.14 13:13 | close | 581 | 0.01 | 157.917 | 0.000 | 157.935 | 0.08 | 9991.47 |
1165 | 2025.01.14 13:29 | sell | 583 | 0.01 | 157.921 | 0.000 | 157.891 | ||
1166 | 2025.01.14 13:30 | t/p | 583 | 0.01 | 157.891 | 0.000 | 157.891 | 0.19 | 9991.66 |
1167 | 2025.01.14 13:30 | sell | 584 | 0.01 | 157.872 | 0.000 | 157.842 | ||
1168 | 2025.01.14 13:37 | sell | 585 | 0.02 | 157.891 | 0.000 | 157.861 | ||
1169 | 2025.01.14 13:49 | t/p | 585 | 0.02 | 157.861 | 0.000 | 157.861 | 0.38 | 9992.04 |
1170 | 2025.01.14 13:49 | close | 584 | 0.01 | 157.861 | 0.000 | 157.842 | 0.07 | 9992.11 |
1171 | 2025.01.14 14:17 | sell | 586 | 0.01 | 158.092 | 0.000 | 158.062 | ||
1172 | 2025.01.14 14:19 | sell | 587 | 0.02 | 158.110 | 0.000 | 158.080 | ||
1173 | 2025.01.14 14:20 | t/p | 587 | 0.02 | 158.080 | 0.000 | 158.080 | 0.38 | 9992.49 |
1174 | 2025.01.14 14:20 | close | 586 | 0.01 | 158.080 | 0.000 | 158.062 | 0.08 | 9992.57 |
1175 | 2025.01.14 14:42 | buy | 588 | 0.01 | 157.921 | 0.000 | 157.951 | ||
1176 | 2025.01.14 14:43 | buy | 589 | 0.02 | 157.903 | 0.000 | 157.933 | ||
1177 | 2025.01.14 14:46 | buy | 590 | 0.04 | 157.865 | 0.000 | 157.895 | ||
1178 | 2025.01.14 14:49 | t/p | 590 | 0.04 | 157.895 | 0.000 | 157.895 | 0.76 | 9993.33 |
1179 | 2025.01.14 14:49 | close | 589 | 0.02 | 157.895 | 0.000 | 157.933 | -0.10 | 9993.23 |
1180 | 2025.01.14 14:49 | close | 588 | 0.01 | 157.896 | 0.000 | 157.951 | -0.16 | 9993.07 |
1181 | 2025.01.14 16:12 | sell | 591 | 0.01 | 157.847 | 0.000 | 157.817 | ||
1182 | 2025.01.14 16:13 | t/p | 591 | 0.01 | 157.817 | 0.000 | 157.817 | 0.19 | 9993.26 |
1183 | 2025.01.14 16:13 | sell | 592 | 0.01 | 157.798 | 0.000 | 157.768 | ||
1184 | 2025.01.14 16:15 | sell | 593 | 0.02 | 157.816 | 0.000 | 157.786 | ||
1185 | 2025.01.14 16:15 | t/p | 593 | 0.02 | 157.786 | 0.000 | 157.786 | 0.38 | 9993.64 |
1186 | 2025.01.14 16:15 | close | 592 | 0.01 | 157.784 | 0.000 | 157.768 | 0.09 | 9993.73 |
1187 | 2025.01.14 17:19 | sell | 594 | 0.01 | 157.849 | 0.000 | 157.819 | ||
1188 | 2025.01.14 17:19 | sell | 595 | 0.02 | 157.867 | 0.000 | 157.837 | ||
1189 | 2025.01.14 17:20 | sell | 596 | 0.04 | 157.904 | 0.000 | 157.874 | ||
1190 | 2025.01.14 17:21 | sell | 597 | 0.08 | 157.958 | 0.000 | 157.928 | ||
1191 | 2025.01.14 17:21 | sell | 598 | 0.16 | 158.030 | 0.000 | 158.000 | ||
1192 | 2025.01.14 17:23 | t/p | 598 | 0.16 | 158.000 | 0.000 | 158.000 | 3.04 | 9996.77 |
1193 | 2025.01.14 17:23 | close | 597 | 0.08 | 158.000 | 0.000 | 157.928 | -2.13 | 9994.64 |
1194 | 2025.01.14 17:23 | close | 596 | 0.04 | 157.999 | 0.000 | 157.874 | -2.41 | 9992.23 |
1195 | 2025.01.14 17:23 | close | 595 | 0.02 | 157.998 | 0.000 | 157.837 | -1.66 | 9990.57 |
1196 | 2025.01.14 17:23 | close | 594 | 0.01 | 157.997 | 0.000 | 157.819 | -0.94 | 9989.63 |
1197 | 2025.01.14 17:43 | sell | 599 | 0.01 | 158.057 | 0.000 | 158.027 | ||
1198 | 2025.01.14 17:45 | t/p | 599 | 0.01 | 158.027 | 0.000 | 158.027 | 0.19 | 9989.82 |
1199 | 2025.01.14 17:45 | sell | 600 | 0.01 | 158.006 | 0.000 | 157.976 | ||
1200 | 2025.01.14 17:45 | sell | 601 | 0.02 | 158.024 | 0.000 | 157.994 | ||
1201 | 2025.01.14 17:46 | sell | 602 | 0.04 | 158.061 | 0.000 | 158.031 | ||
1202 | 2025.01.14 17:48 | t/p | 602 | 0.04 | 158.031 | 0.000 | 158.031 | 0.75 | 9990.57 |
1203 | 2025.01.14 17:48 | close | 601 | 0.02 | 158.030 | 0.000 | 157.994 | -0.08 | 9990.49 |
1204 | 2025.01.14 17:48 | close | 600 | 0.01 | 158.029 | 0.000 | 157.976 | -0.15 | 9990.34 |
1205 | 2025.01.14 18:12 | buy | 603 | 0.01 | 157.890 | 0.000 | 157.920 | ||
1206 | 2025.01.14 18:12 | buy | 604 | 0.02 | 157.872 | 0.000 | 157.902 | ||
1207 | 2025.01.14 18:13 | t/p | 604 | 0.02 | 157.902 | 0.000 | 157.902 | 0.38 | 9990.72 |
1208 | 2025.01.14 18:13 | close | 603 | 0.01 | 157.902 | 0.000 | 157.920 | 0.08 | 9990.80 |
1209 | 2025.01.14 18:13 | buy | 605 | 0.01 | 157.923 | 0.000 | 157.953 | ||
1210 | 2025.01.14 18:16 | buy | 606 | 0.02 | 157.904 | 0.000 | 157.934 | ||
1211 | 2025.01.14 18:16 | buy | 607 | 0.04 | 157.867 | 0.000 | 157.897 | ||
1212 | 2025.01.14 18:17 | t/p | 607 | 0.04 | 157.897 | 0.000 | 157.897 | 0.76 | 9991.56 |
1213 | 2025.01.14 18:17 | close | 606 | 0.02 | 157.897 | 0.000 | 157.934 | -0.09 | 9991.47 |
1214 | 2025.01.14 18:17 | close | 605 | 0.01 | 157.898 | 0.000 | 157.953 | -0.16 | 9991.31 |
1215 | 2025.01.14 19:36 | sell | 608 | 0.01 | 158.124 | 0.000 | 158.094 | ||
1216 | 2025.01.14 19:36 | sell | 609 | 0.02 | 158.142 | 0.000 | 158.112 | ||
1217 | 2025.01.14 19:48 | sell | 610 | 0.04 | 158.178 | 0.000 | 158.148 | ||
1218 | 2025.01.14 19:54 | t/p | 610 | 0.04 | 158.148 | 0.000 | 158.148 | 0.75 | 9992.06 |
1219 | 2025.01.14 19:54 | close | 609 | 0.02 | 158.147 | 0.000 | 158.112 | -0.06 | 9992.00 |
1220 | 2025.01.14 19:54 | close | 608 | 0.01 | 158.146 | 0.000 | 158.094 | -0.14 | 9991.86 |
1221 | 2025.01.14 19:54 | sell | 611 | 0.01 | 158.128 | 0.000 | 158.098 | ||
1222 | 2025.01.14 19:56 | sell | 612 | 0.02 | 158.146 | 0.000 | 158.116 | ||
1223 | 2025.01.14 20:03 | t/p | 612 | 0.02 | 158.116 | 0.000 | 158.116 | 0.38 | 9992.24 |
1224 | 2025.01.14 20:03 | close | 611 | 0.01 | 158.116 | 0.000 | 158.098 | 0.08 | 9992.32 |
1225 | 2025.01.14 20:18 | buy | 613 | 0.01 | 158.069 | 0.000 | 158.099 | ||
1226 | 2025.01.14 20:30 | buy | 614 | 0.02 | 158.051 | 0.000 | 158.081 | ||
1227 | 2025.01.14 20:37 | buy | 615 | 0.04 | 158.015 | 0.000 | 158.045 | ||
1228 | 2025.01.14 20:56 | t/p | 615 | 0.04 | 158.045 | 0.000 | 158.045 | 0.76 | 9993.08 |
1229 | 2025.01.14 20:56 | close | 614 | 0.02 | 158.045 | 0.000 | 158.081 | -0.08 | 9993.00 |
1230 | 2025.01.14 20:56 | close | 613 | 0.01 | 158.047 | 0.000 | 158.099 | -0.14 | 9992.86 |
1231 | 2025.01.14 21:44 | buy | 616 | 0.01 | 157.953 | 0.000 | 157.983 | ||
1232 | 2025.01.14 21:47 | buy | 617 | 0.02 | 157.935 | 0.000 | 157.965 | ||
1233 | 2025.01.14 21:56 | t/p | 617 | 0.02 | 157.965 | 0.000 | 157.965 | 0.38 | 9993.24 |
1234 | 2025.01.14 21:56 | close | 616 | 0.01 | 157.965 | 0.000 | 157.983 | 0.08 | 9993.32 |
1235 | 2025.01.14 22:56 | sell | 618 | 0.01 | 157.968 | 0.000 | 157.938 | ||
1236 | 2025.01.14 23:05 | sell | 619 | 0.02 | 157.986 | 0.000 | 157.956 | ||
1237 | 2025.01.14 23:22 | t/p | 619 | 0.02 | 157.956 | 0.000 | 157.956 | 0.38 | 9993.70 |
1238 | 2025.01.14 23:22 | close | 618 | 0.01 | 157.956 | 0.000 | 157.938 | 0.08 | 9993.78 |
1239 | 2025.01.15 00:56 | buy | 620 | 0.01 | 157.934 | 0.000 | 157.964 | ||
1240 | 2025.01.15 01:27 | t/p | 620 | 0.01 | 157.964 | 0.000 | 157.964 | 0.19 | 9993.97 |
1241 | 2025.01.15 01:42 | sell | 621 | 0.01 | 158.041 | 0.000 | 158.011 | ||
1242 | 2025.01.15 01:42 | sell | 622 | 0.02 | 158.060 | 0.000 | 158.030 | ||
1243 | 2025.01.15 02:00 | t/p | 622 | 0.02 | 158.030 | 0.000 | 158.030 | 0.38 | 9994.35 |
1244 | 2025.01.15 02:00 | close | 621 | 0.01 | 158.029 | 0.000 | 158.011 | 0.08 | 9994.43 |
1245 | 2025.01.15 02:25 | buy | 623 | 0.01 | 157.972 | 0.000 | 158.002 | ||
1246 | 2025.01.15 02:25 | buy | 624 | 0.02 | 157.954 | 0.000 | 157.984 | ||
1247 | 2025.01.15 02:33 | buy | 625 | 0.04 | 157.918 | 0.000 | 157.948 | ||
1248 | 2025.01.15 02:40 | t/p | 625 | 0.04 | 157.948 | 0.000 | 157.948 | 0.76 | 9995.19 |
1249 | 2025.01.15 02:40 | close | 624 | 0.02 | 157.948 | 0.000 | 157.984 | -0.08 | 9995.11 |
1250 | 2025.01.15 02:40 | close | 623 | 0.01 | 157.947 | 0.000 | 158.002 | -0.16 | 9994.95 |
1251 | 2025.01.15 02:57 | sell | 626 | 0.01 | 157.982 | 0.000 | 157.952 | ||
1252 | 2025.01.15 03:00 | sell | 627 | 0.02 | 158.000 | 0.000 | 157.970 | ||
1253 | 2025.01.15 03:10 | t/p | 627 | 0.02 | 157.970 | 0.000 | 157.970 | 0.38 | 9995.33 |
1254 | 2025.01.15 03:10 | close | 626 | 0.01 | 157.970 | 0.000 | 157.952 | 0.08 | 9995.41 |
1255 | 2025.01.15 03:48 | buy | 628 | 0.01 | 157.891 | 0.000 | 157.921 | ||
1256 | 2025.01.15 03:50 | buy | 629 | 0.02 | 157.872 | 0.000 | 157.902 | ||
1257 | 2025.01.15 03:53 | t/p | 629 | 0.02 | 157.902 | 0.000 | 157.902 | 0.38 | 9995.79 |
1258 | 2025.01.15 03:53 | close | 628 | 0.01 | 157.902 | 0.000 | 157.921 | 0.07 | 9995.86 |
1259 | 2025.01.15 04:21 | sell | 630 | 0.01 | 157.892 | 0.000 | 157.862 | ||
1260 | 2025.01.15 04:22 | sell | 631 | 0.02 | 157.910 | 0.000 | 157.880 | ||
1261 | 2025.01.15 04:33 | sell | 632 | 0.04 | 157.946 | 0.000 | 157.916 | ||
1262 | 2025.01.15 04:50 | t/p | 632 | 0.04 | 157.916 | 0.000 | 157.916 | 0.76 | 9996.62 |
1263 | 2025.01.15 04:50 | close | 631 | 0.02 | 157.914 | 0.000 | 157.880 | -0.05 | 9996.57 |
1264 | 2025.01.15 04:50 | close | 630 | 0.01 | 157.911 | 0.000 | 157.862 | -0.12 | 9996.45 |
1265 | 2025.01.15 05:54 | sell | 633 | 0.01 | 157.895 | 0.000 | 157.865 | ||
1266 | 2025.01.15 06:06 | sell | 634 | 0.02 | 157.914 | 0.000 | 157.884 | ||
1267 | 2025.01.15 06:21 | t/p | 634 | 0.02 | 157.884 | 0.000 | 157.884 | 0.38 | 9996.83 |
1268 | 2025.01.15 06:21 | close | 633 | 0.01 | 157.884 | 0.000 | 157.865 | 0.07 | 9996.90 |
1269 | 2025.01.15 06:55 | buy | 635 | 0.01 | 157.628 | 0.000 | 157.658 | ||
1270 | 2025.01.15 06:56 | t/p | 635 | 0.01 | 157.658 | 0.000 | 157.658 | 0.19 | 9997.09 |
1271 | 2025.01.15 06:56 | buy | 636 | 0.01 | 157.677 | 0.000 | 157.707 | ||
1272 | 2025.01.15 06:57 | buy | 637 | 0.02 | 157.659 | 0.000 | 157.689 | ||
1273 | 2025.01.15 06:59 | buy | 638 | 0.04 | 157.622 | 0.000 | 157.652 | ||
1274 | 2025.01.15 07:01 | buy | 639 | 0.08 | 157.568 | 0.000 | 157.598 | ||
1275 | 2025.01.15 07:10 | buy | 640 | 0.16 | 157.496 | 0.000 | 157.526 | ||
1276 | 2025.06.30 23:55 | close at stop | 640 | 0.16 | 143.973 | 0.000 | 157.526 | -1502.84 | 8494.25 |
1277 | 2025.06.30 23:55 | close at stop | 639 | 0.08 | 143.973 | 0.000 | 157.598 | -755.42 | 7738.83 |
1278 | 2025.06.30 23:55 | close at stop | 638 | 0.04 | 143.973 | 0.000 | 157.652 | -379.21 | 7359.62 |
1279 | 2025.06.30 23:55 | close at stop | 637 | 0.02 | 143.973 | 0.000 | 157.689 | -190.12 | 7169.50 |
1280 | 2025.06.30 23:55 | close at stop | 636 | 0.01 | 143.973 | 0.000 | 157.707 | -95.18 | 7074.32 |