Strategy Tester Report
Stoch EA
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=0.01; Slippage=3; UseStopLoss=false; StopLoss=100; UseTakeProfit=false; TakeProfit=200; UseTrailingStop=false; TrailingStop=45;
Bars in test3785Ticks modelled4811949Modelling quality90.00%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (17)
Total net profit-859.03Gross profit71.77Gross loss-930.80
Profit factor0.08Expected payoff-0.12
Absolute drawdown882.85Maximal drawdown889.58 (8.89%)Relative drawdown8.89% (889.58)
Total trades7040Short positions (won %)7007 (0.27%)Long positions (won %)33 (81.82%)
Profit trades (% of total)46 (0.65%)Loss trades (% of total)6994 (99.35%)
Largestprofit trade5.67loss trade-7.07
Averageprofit trade1.56loss trade-0.13
Maximumconsecutive wins (profit in money)12 (15.05)consecutive losses (loss in money)6976 (-872.93)
Maximalconsecutive profit (count of wins)15.05 (12)consecutive loss (count of losses)-872.93 (6976)
Averageconsecutive wins3consecutive losses500
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.011.360290.000000.00000
22025.07.01 15:30close10.011.362440.000000.000001.5810001.58
32025.07.01 15:30sell20.011.362440.000000.00000
42025.07.02 04:00close20.011.364080.000000.00000-1.2010000.38
52025.07.02 04:30buy30.011.363930.000000.00000
62025.07.04 10:30close30.011.358470.000000.00000-4.029996.36
72025.07.04 11:30sell40.011.359180.000000.00000
82025.07.08 04:00close40.011.365650.000000.00000-4.749991.62
92025.07.08 04:00buy50.011.365650.000000.00000
102025.07.08 16:30close50.011.367000.000000.000000.999992.61
112025.07.08 17:00sell60.011.367210.000000.00000
122025.07.08 23:30close60.011.366700.000000.000000.379992.98
132025.07.09 00:00buy70.011.365980.000000.00000
142025.07.09 07:00close70.011.368720.000000.000002.009994.98
152025.07.09 07:00sell80.011.368720.000000.00000
162025.07.10 01:00close80.011.368260.000000.000000.349995.32
172025.07.10 01:00buy90.011.368260.000000.00000
182025.07.10 16:30close90.011.369560.000000.000000.959996.27
192025.07.10 16:30sell100.011.369560.000000.00000
202025.07.10 23:00close100.011.366550.000000.000002.209998.47
212025.07.10 23:00buy110.011.366550.000000.00000
222025.07.14 16:30close110.011.369730.000000.000002.3210000.79
232025.07.14 16:30sell120.011.369730.000000.00000
242025.07.15 08:30close120.011.369450.000000.000000.2010000.99
252025.07.15 12:00buy130.011.368650.000000.00000
262025.07.15 17:30close130.011.371000.000000.000001.7110002.70
272025.07.15 18:00sell140.011.371870.000000.00000
282025.07.16 10:00close140.011.371040.000000.000000.6110003.31
292025.07.16 10:00buy150.011.371040.000000.00000
302025.07.16 14:30close150.011.372620.000000.000001.1510004.46
312025.07.16 14:30sell160.011.372620.000000.00000
322025.07.16 18:30close160.011.369600.000000.000002.2110006.67
332025.07.16 18:30sell170.011.369430.000000.00000
342025.07.16 18:30close170.011.369590.000000.00000-0.1210006.55
352025.07.16 18:30sell180.011.369420.000000.00000
362025.07.16 18:30close180.011.369600.000000.00000-0.1310006.42
372025.07.16 18:30sell190.011.369430.000000.00000
382025.07.16 18:30close190.011.369590.000000.00000-0.1210006.30
392025.07.16 18:30sell200.011.369420.000000.00000
402025.07.16 18:30close200.011.369600.000000.00000-0.1310006.17
412025.07.16 18:30sell210.011.369430.000000.00000
422025.07.16 18:30close210.011.369590.000000.00000-0.1210006.05
432025.07.16 18:30sell220.011.369420.000000.00000
442025.07.16 18:30close220.011.369580.000000.00000-0.1210005.93
452025.07.16 18:30sell230.011.369410.000000.00000
462025.07.16 18:30close230.011.369590.000000.00000-0.1310005.80
472025.07.16 18:30sell240.011.369420.000000.00000
482025.07.16 18:30close240.011.369580.000000.00000-0.1210005.68
492025.07.16 18:30sell250.011.369410.000000.00000
502025.07.16 18:30close250.011.369590.000000.00000-0.1310005.55
512025.07.16 18:30sell260.011.369420.000000.00000
522025.07.16 18:30close260.011.369580.000000.00000-0.1210005.43
532025.07.16 18:30sell270.011.369410.000000.00000
542025.07.16 18:30close270.011.369570.000000.00000-0.1210005.31
552025.07.16 18:30sell280.011.369400.000000.00000
562025.07.16 18:30close280.011.369580.000000.00000-0.1310005.18
572025.07.16 18:30sell290.011.369410.000000.00000
582025.07.16 18:30close290.011.369570.000000.00000-0.1210005.06
592025.07.16 18:30sell300.011.369400.000000.00000
602025.07.16 18:30close300.011.369580.000000.00000-0.1310004.93
612025.07.16 18:30sell310.011.369410.000000.00000
622025.07.16 18:30close310.011.369570.000000.00000-0.1210004.81
632025.07.16 18:30sell320.011.369400.000000.00000
642025.07.16 18:30close320.011.369560.000000.00000-0.1210004.69
652025.07.16 18:30sell330.011.369390.000000.00000
662025.07.16 18:30close330.011.369570.000000.00000-0.1310004.56
672025.07.16 18:30sell340.011.369400.000000.00000
682025.07.16 18:30close340.011.369560.000000.00000-0.1210004.44
692025.07.16 18:30sell350.011.369390.000000.00000
702025.07.16 18:30close350.011.369570.000000.00000-0.1310004.31
712025.07.16 18:30sell360.011.369400.000000.00000
722025.07.16 18:30close360.011.369560.000000.00000-0.1210004.19
732025.07.16 18:30sell370.011.369390.000000.00000
742025.07.16 18:30close370.011.369550.000000.00000-0.1210004.07
752025.07.16 18:30sell380.011.369380.000000.00000
762025.07.16 18:30close380.011.369560.000000.00000-0.1310003.94
772025.07.16 18:30sell390.011.369390.000000.00000
782025.07.16 18:30close390.011.369550.000000.00000-0.1210003.82
792025.07.16 18:30sell400.011.369380.000000.00000
802025.07.16 18:30close400.011.369560.000000.00000-0.1310003.69
812025.07.16 18:30sell410.011.369390.000000.00000
822025.07.16 18:30close410.011.369550.000000.00000-0.1210003.57
832025.07.16 18:30sell420.011.369380.000000.00000
842025.07.16 18:30close420.011.369540.000000.00000-0.1210003.45
852025.07.16 18:30sell430.011.369370.000000.00000
862025.07.16 18:30close430.011.369550.000000.00000-0.1310003.32
872025.07.16 18:30sell440.011.369380.000000.00000
882025.07.16 18:30close440.011.369540.000000.00000-0.1210003.20
892025.07.16 18:30sell450.011.369370.000000.00000
902025.07.16 18:30close450.011.369550.000000.00000-0.1310003.07
912025.07.16 18:30sell460.011.369380.000000.00000
922025.07.16 18:30close460.011.369540.000000.00000-0.1210002.95
932025.07.16 18:30sell470.011.369370.000000.00000
942025.07.16 18:30close470.011.369530.000000.00000-0.1210002.83
952025.07.16 18:30sell480.011.369360.000000.00000
962025.07.16 18:30close480.011.369540.000000.00000-0.1310002.70
972025.07.16 18:30sell490.011.369370.000000.00000
982025.07.16 18:30close490.011.369530.000000.00000-0.1210002.58
992025.07.16 18:30sell500.011.369360.000000.00000
1002025.07.16 18:30close500.011.369540.000000.00000-0.1310002.45
1012025.07.16 18:30sell510.011.369370.000000.00000
1022025.07.16 18:30close510.011.369520.000000.00000-0.1110002.34
1032025.07.16 18:30sell520.011.369350.000000.00000
1042025.07.16 18:30close520.011.369530.000000.00000-0.1310002.21
1052025.07.16 18:30sell530.011.369360.000000.00000
1062025.07.16 18:30close530.011.369520.000000.00000-0.1210002.09
1072025.07.16 18:30sell540.011.369350.000000.00000
1082025.07.16 18:30close540.011.369530.000000.00000-0.1310001.96
1092025.07.16 18:30sell550.011.369360.000000.00000
1102025.07.16 18:30close550.011.369520.000000.00000-0.1210001.84
1112025.07.16 18:30sell560.011.369350.000000.00000
1122025.07.16 18:30close560.011.369530.000000.00000-0.1310001.71
1132025.07.16 18:30sell570.011.369360.000000.00000
1142025.07.16 18:30close570.011.369510.000000.00000-0.1110001.60
1152025.07.16 18:30sell580.011.369340.000000.00000
1162025.07.16 18:30close580.011.369520.000000.00000-0.1310001.47
1172025.07.16 18:30sell590.011.369350.000000.00000
1182025.07.16 18:30close590.011.369510.000000.00000-0.1210001.35
1192025.07.16 18:30sell600.011.369340.000000.00000
1202025.07.16 18:30close600.011.369520.000000.00000-0.1310001.22
1212025.07.16 18:30sell610.011.369350.000000.00000
1222025.07.16 18:30close610.011.369510.000000.00000-0.1210001.10
1232025.07.16 18:30sell620.011.369340.000000.00000
1242025.07.16 18:30close620.011.369520.000000.00000-0.1310000.97
1252025.07.16 18:30sell630.011.369350.000000.00000
1262025.07.16 18:30close630.011.369500.000000.00000-0.1110000.86
1272025.07.16 18:30sell640.011.369330.000000.00000
1282025.07.16 18:30close640.011.369510.000000.00000-0.1310000.73
1292025.07.16 18:30sell650.011.369340.000000.00000
1302025.07.16 18:30close650.011.369500.000000.00000-0.1210000.61
1312025.07.16 18:30sell660.011.369330.000000.00000
1322025.07.16 18:30close660.011.369510.000000.00000-0.1310000.48
1332025.07.16 18:30sell670.011.369340.000000.00000
1342025.07.16 18:30close670.011.369500.000000.00000-0.1210000.36
1352025.07.16 18:30sell680.011.369330.000000.00000
1362025.07.16 18:30close680.011.369510.000000.00000-0.1310000.23
1372025.07.16 18:30sell690.011.369340.000000.00000
1382025.07.16 18:30close690.011.369490.000000.00000-0.1110000.12
1392025.07.16 18:30sell700.011.369320.000000.00000
1402025.07.16 18:30close700.011.369500.000000.00000-0.139999.99
1412025.07.16 18:30sell710.011.369330.000000.00000
1422025.07.16 18:30close710.011.369490.000000.00000-0.129999.87
1432025.07.16 18:30sell720.011.369320.000000.00000
1442025.07.16 18:30close720.011.369500.000000.00000-0.139999.74
1452025.07.16 18:30sell730.011.369330.000000.00000
1462025.07.16 18:30close730.011.369490.000000.00000-0.129999.62
1472025.07.16 18:30sell740.011.369320.000000.00000
1482025.07.16 18:30close740.011.369500.000000.00000-0.139999.49
1492025.07.16 18:30sell750.011.369330.000000.00000
1502025.07.16 18:30close750.011.369480.000000.00000-0.119999.38
1512025.07.16 18:30sell760.011.369310.000000.00000
1522025.07.16 18:30close760.011.369490.000000.00000-0.139999.25
1532025.07.16 18:30sell770.011.369320.000000.00000
1542025.07.16 18:30close770.011.369480.000000.00000-0.129999.13
1552025.07.16 18:30sell780.011.369310.000000.00000
1562025.07.16 18:30close780.011.369490.000000.00000-0.139999.00
1572025.07.16 18:30sell790.011.369320.000000.00000
1582025.07.16 18:30close790.011.369480.000000.00000-0.129998.88
1592025.07.16 18:30sell800.011.369310.000000.00000
1602025.07.16 18:30close800.011.369490.000000.00000-0.139998.75
1612025.07.16 18:30sell810.011.369320.000000.00000
1622025.07.16 18:30close810.011.369470.000000.00000-0.119998.64
1632025.07.16 18:30sell820.011.369300.000000.00000
1642025.07.16 18:30close820.011.369480.000000.00000-0.139998.51
1652025.07.16 18:30sell830.011.369310.000000.00000
1662025.07.16 18:30close830.011.369470.000000.00000-0.129998.39
1672025.07.16 18:30sell840.011.369300.000000.00000
1682025.07.16 18:30close840.011.369480.000000.00000-0.139998.26
1692025.07.16 18:30sell850.011.369310.000000.00000
1702025.07.16 18:30close850.011.369470.000000.00000-0.129998.14
1712025.07.16 18:30sell860.011.369300.000000.00000
1722025.07.16 18:30close860.011.369460.000000.00000-0.129998.02
1732025.07.16 18:30sell870.011.369290.000000.00000
1742025.07.16 18:30close870.011.369470.000000.00000-0.139997.89
1752025.07.16 18:30sell880.011.369300.000000.00000
1762025.07.16 18:30close880.011.369460.000000.00000-0.129997.77
1772025.07.16 18:30sell890.011.369290.000000.00000
1782025.07.16 18:30close890.011.369470.000000.00000-0.139997.64
1792025.07.16 18:30sell900.011.369300.000000.00000
1802025.07.16 18:30close900.011.369460.000000.00000-0.129997.52
1812025.07.16 18:30sell910.011.369290.000000.00000
1822025.07.16 18:30close910.011.369450.000000.00000-0.129997.40
1832025.07.16 18:30sell920.011.369280.000000.00000
1842025.07.16 18:30close920.011.369460.000000.00000-0.139997.27
1852025.07.16 18:30sell930.011.369290.000000.00000
1862025.07.16 18:30close930.011.369450.000000.00000-0.129997.15
1872025.07.16 18:30sell940.011.369280.000000.00000
1882025.07.16 18:30close940.011.369460.000000.00000-0.139997.02
1892025.07.16 18:30sell950.011.369290.000000.00000
1902025.07.16 18:30close950.011.369450.000000.00000-0.129996.90
1912025.07.16 18:30sell960.011.369280.000000.00000
1922025.07.16 18:30close960.011.369440.000000.00000-0.129996.78
1932025.07.16 18:30sell970.011.369270.000000.00000
1942025.07.16 18:30close970.011.369450.000000.00000-0.139996.65
1952025.07.16 18:30sell980.011.369280.000000.00000
1962025.07.16 18:30close980.011.369440.000000.00000-0.129996.53
1972025.07.16 18:30sell990.011.369270.000000.00000
1982025.07.16 18:30close990.011.369450.000000.00000-0.139996.40
1992025.07.16 18:30sell1000.011.369280.000000.00000
2002025.07.16 18:30close1000.011.369440.000000.00000-0.129996.28
2012025.07.16 18:30sell1010.011.369270.000000.00000
2022025.07.16 18:30close1010.011.369430.000000.00000-0.129996.16
2032025.07.16 18:30sell1020.011.369260.000000.00000
2042025.07.16 18:30close1020.011.369440.000000.00000-0.139996.03
2052025.07.16 18:30sell1030.011.369270.000000.00000
2062025.07.16 18:30close1030.011.369430.000000.00000-0.129995.91
2072025.07.16 18:30sell1040.011.369260.000000.00000
2082025.07.16 18:30close1040.011.369440.000000.00000-0.139995.78
2092025.07.16 18:30sell1050.011.369270.000000.00000
2102025.07.16 18:30close1050.011.369430.000000.00000-0.129995.66
2112025.07.16 18:30sell1060.011.369260.000000.00000
2122025.07.16 18:30close1060.011.369420.000000.00000-0.129995.54
2132025.07.16 18:30sell1070.011.369250.000000.00000
2142025.07.16 18:30close1070.011.369430.000000.00000-0.139995.41
2152025.07.16 18:30sell1080.011.369260.000000.00000
2162025.07.16 18:30close1080.011.369420.000000.00000-0.129995.29
2172025.07.16 18:30sell1090.011.369250.000000.00000
2182025.07.16 18:30close1090.011.369430.000000.00000-0.139995.16
2192025.07.16 18:30sell1100.011.369260.000000.00000
2202025.07.16 18:30close1100.011.369420.000000.00000-0.129995.04
2212025.07.16 18:30sell1110.011.369250.000000.00000
2222025.07.16 18:30close1110.011.369410.000000.00000-0.129994.92
2232025.07.16 18:30sell1120.011.369240.000000.00000
2242025.07.16 18:30close1120.011.369420.000000.00000-0.139994.79
2252025.07.16 18:30sell1130.011.369250.000000.00000
2262025.07.16 18:30close1130.011.369410.000000.00000-0.129994.67
2272025.07.16 18:30sell1140.011.369240.000000.00000
2282025.07.16 18:30close1140.011.369420.000000.00000-0.139994.54
2292025.07.16 18:30sell1150.011.369250.000000.00000
2302025.07.16 18:30close1150.011.369400.000000.00000-0.119994.43
2312025.07.16 18:30sell1160.011.369230.000000.00000
2322025.07.16 18:30close1160.011.369410.000000.00000-0.139994.30
2332025.07.16 18:30sell1170.011.369240.000000.00000
2342025.07.16 18:30close1170.011.369400.000000.00000-0.129994.18
2352025.07.16 18:30sell1180.011.369230.000000.00000
2362025.07.16 18:30close1180.011.369410.000000.00000-0.139994.05
2372025.07.16 18:30sell1190.011.369240.000000.00000
2382025.07.16 18:30close1190.011.369400.000000.00000-0.129993.93
2392025.07.16 18:30sell1200.011.369230.000000.00000
2402025.07.16 18:30close1200.011.369410.000000.00000-0.139993.80
2412025.07.16 18:30sell1210.011.369240.000000.00000
2422025.07.16 18:30close1210.011.369390.000000.00000-0.119993.69
2432025.07.16 18:30sell1220.011.369220.000000.00000
2442025.07.16 18:30close1220.011.369400.000000.00000-0.139993.56
2452025.07.16 18:30sell1230.011.369230.000000.00000
2462025.07.16 18:30close1230.011.369390.000000.00000-0.129993.44
2472025.07.16 18:30sell1240.011.369220.000000.00000
2482025.07.16 18:30close1240.011.369400.000000.00000-0.139993.31
2492025.07.16 18:30sell1250.011.369230.000000.00000
2502025.07.16 18:30close1250.011.369390.000000.00000-0.129993.19
2512025.07.16 18:30sell1260.011.369220.000000.00000
2522025.07.16 18:30close1260.011.369400.000000.00000-0.139993.06
2532025.07.16 18:30sell1270.011.369230.000000.00000
2542025.07.16 18:30close1270.011.369380.000000.00000-0.119992.95
2552025.07.16 18:30sell1280.011.369210.000000.00000
2562025.07.16 18:30close1280.011.369390.000000.00000-0.139992.82
2572025.07.16 18:30sell1290.011.369220.000000.00000
2582025.07.16 18:30close1290.011.369380.000000.00000-0.129992.70
2592025.07.16 18:30sell1300.011.369210.000000.00000
2602025.07.16 18:30close1300.011.369390.000000.00000-0.139992.57
2612025.07.16 18:30sell1310.011.369220.000000.00000
2622025.07.16 18:30close1310.011.369380.000000.00000-0.129992.45
2632025.07.16 18:30sell1320.011.369210.000000.00000
2642025.07.16 18:30close1320.011.369390.000000.00000-0.139992.32
2652025.07.16 18:30sell1330.011.369220.000000.00000
2662025.07.16 18:30close1330.011.369370.000000.00000-0.119992.21
2672025.07.16 18:30sell1340.011.369200.000000.00000
2682025.07.16 18:30close1340.011.369380.000000.00000-0.139992.08
2692025.07.16 18:30sell1350.011.369210.000000.00000
2702025.07.16 18:30close1350.011.369370.000000.00000-0.129991.96
2712025.07.16 18:30sell1360.011.369200.000000.00000
2722025.07.16 18:30close1360.011.369380.000000.00000-0.139991.83
2732025.07.16 18:30sell1370.011.369210.000000.00000
2742025.07.16 18:30close1370.011.369370.000000.00000-0.129991.71
2752025.07.16 18:30sell1380.011.369200.000000.00000
2762025.07.16 18:30close1380.011.369380.000000.00000-0.139991.58
2772025.07.16 18:30sell1390.011.369210.000000.00000
2782025.07.16 18:30close1390.011.369360.000000.00000-0.119991.47
2792025.07.16 18:30sell1400.011.369190.000000.00000
2802025.07.16 18:30close1400.011.369370.000000.00000-0.139991.34
2812025.07.16 18:30sell1410.011.369200.000000.00000
2822025.07.16 18:30close1410.011.369360.000000.00000-0.129991.22
2832025.07.16 18:30sell1420.011.369190.000000.00000
2842025.07.16 18:30close1420.011.369370.000000.00000-0.139991.09
2852025.07.16 18:30sell1430.011.369200.000000.00000
2862025.07.16 18:30close1430.011.369360.000000.00000-0.129990.97
2872025.07.16 18:30sell1440.011.369190.000000.00000
2882025.07.16 18:30close1440.011.369370.000000.00000-0.139990.84
2892025.07.16 18:30sell1450.011.369200.000000.00000
2902025.07.16 18:30close1450.011.369350.000000.00000-0.119990.73
2912025.07.16 18:30sell1460.011.369180.000000.00000
2922025.07.16 18:30close1460.011.369360.000000.00000-0.139990.60
2932025.07.16 18:30sell1470.011.369190.000000.00000
2942025.07.16 18:30close1470.011.369350.000000.00000-0.129990.48
2952025.07.16 18:30sell1480.011.369180.000000.00000
2962025.07.16 18:30close1480.011.369360.000000.00000-0.139990.35
2972025.07.16 18:30sell1490.011.369190.000000.00000
2982025.07.16 18:30close1490.011.369350.000000.00000-0.129990.23
2992025.07.16 18:30sell1500.011.369180.000000.00000
3002025.07.16 18:30close1500.011.369340.000000.00000-0.129990.11
3012025.07.16 18:30sell1510.011.369170.000000.00000
3022025.07.16 18:30close1510.011.369350.000000.00000-0.139989.98
3032025.07.16 18:30sell1520.011.369180.000000.00000
3042025.07.16 18:30close1520.011.369340.000000.00000-0.129989.86
3052025.07.16 18:30sell1530.011.369170.000000.00000
3062025.07.16 18:30close1530.011.369350.000000.00000-0.139989.73
3072025.07.16 18:30sell1540.011.369180.000000.00000
3082025.07.16 18:30close1540.011.369340.000000.00000-0.129989.61
3092025.07.16 18:30sell1550.011.369170.000000.00000
3102025.07.16 18:30close1550.011.369330.000000.00000-0.129989.49
3112025.07.16 18:30sell1560.011.369160.000000.00000
3122025.07.16 18:30close1560.011.369340.000000.00000-0.139989.36
3132025.07.16 18:30sell1570.011.369170.000000.00000
3142025.07.16 18:30close1570.011.369330.000000.00000-0.129989.24
3152025.07.16 18:30sell1580.011.369160.000000.00000
3162025.07.16 18:30close1580.011.369340.000000.00000-0.139989.11
3172025.07.16 18:30sell1590.011.369170.000000.00000
3182025.07.16 18:30close1590.011.369330.000000.00000-0.129988.99
3192025.07.16 18:30sell1600.011.369160.000000.00000
3202025.07.16 18:30close1600.011.369320.000000.00000-0.129988.87
3212025.07.16 18:30sell1610.011.369150.000000.00000
3222025.07.16 18:30close1610.011.369330.000000.00000-0.139988.74
3232025.07.16 18:30sell1620.011.369160.000000.00000
3242025.07.16 18:30close1620.011.369320.000000.00000-0.129988.62
3252025.07.16 18:30sell1630.011.369150.000000.00000
3262025.07.16 18:30close1630.011.369330.000000.00000-0.139988.49
3272025.07.16 18:30sell1640.011.369160.000000.00000
3282025.07.16 18:30close1640.011.369320.000000.00000-0.129988.37
3292025.07.16 18:30sell1650.011.369150.000000.00000
3302025.07.16 18:30close1650.011.369310.000000.00000-0.129988.25
3312025.07.16 18:30sell1660.011.369140.000000.00000
3322025.07.16 18:30close1660.011.369320.000000.00000-0.139988.12
3332025.07.16 18:30sell1670.011.369150.000000.00000
3342025.07.16 18:30close1670.011.369310.000000.00000-0.129988.00
3352025.07.16 18:30sell1680.011.369140.000000.00000
3362025.07.16 18:30close1680.011.369320.000000.00000-0.139987.87
3372025.07.16 18:30sell1690.011.369150.000000.00000
3382025.07.16 18:30close1690.011.369310.000000.00000-0.129987.75
3392025.07.16 18:30sell1700.011.369140.000000.00000
3402025.07.16 18:30close1700.011.369300.000000.00000-0.129987.63
3412025.07.16 18:30sell1710.011.369130.000000.00000
3422025.07.16 18:30close1710.011.369310.000000.00000-0.139987.50
3432025.07.16 18:30sell1720.011.369140.000000.00000
3442025.07.16 18:30close1720.011.369300.000000.00000-0.129987.38
3452025.07.16 18:30sell1730.011.369130.000000.00000
3462025.07.16 18:30close1730.011.369310.000000.00000-0.139987.25
3472025.07.16 18:30sell1740.011.369140.000000.00000
3482025.07.16 18:30close1740.011.369300.000000.00000-0.129987.13
3492025.07.16 18:30sell1750.011.369130.000000.00000
3502025.07.16 18:30close1750.011.369290.000000.00000-0.129987.01
3512025.07.16 18:30sell1760.011.369120.000000.00000
3522025.07.16 18:30close1760.011.369300.000000.00000-0.139986.88
3532025.07.16 18:30sell1770.011.369130.000000.00000
3542025.07.16 18:30close1770.011.369290.000000.00000-0.129986.76
3552025.07.16 18:30sell1780.011.369120.000000.00000
3562025.07.16 18:30close1780.011.369300.000000.00000-0.139986.63
3572025.07.16 18:30sell1790.011.369130.000000.00000
3582025.07.16 18:30close1790.011.369280.000000.00000-0.119986.52
3592025.07.16 18:30sell1800.011.369110.000000.00000
3602025.07.16 18:30close1800.011.369290.000000.00000-0.139986.39
3612025.07.16 18:30sell1810.011.369120.000000.00000
3622025.07.16 18:30close1810.011.369280.000000.00000-0.129986.27
3632025.07.16 18:30sell1820.011.369110.000000.00000
3642025.07.16 18:30close1820.011.369290.000000.00000-0.139986.14
3652025.07.16 18:30sell1830.011.369120.000000.00000
3662025.07.16 18:30close1830.011.369280.000000.00000-0.129986.02
3672025.07.16 18:30sell1840.011.369110.000000.00000
3682025.07.16 18:30close1840.011.369290.000000.00000-0.139985.89
3692025.07.16 18:30sell1850.011.369120.000000.00000
3702025.07.16 18:30close1850.011.369270.000000.00000-0.119985.78
3712025.07.16 18:30sell1860.011.369100.000000.00000
3722025.07.16 18:30close1860.011.369280.000000.00000-0.139985.65
3732025.07.16 18:30sell1870.011.369110.000000.00000
3742025.07.16 18:30close1870.011.369270.000000.00000-0.129985.53
3752025.07.16 18:30sell1880.011.369100.000000.00000
3762025.07.16 18:30close1880.011.369280.000000.00000-0.139985.40
3772025.07.16 18:30sell1890.011.369110.000000.00000
3782025.07.16 18:30close1890.011.369270.000000.00000-0.129985.28
3792025.07.16 18:30sell1900.011.369100.000000.00000
3802025.07.16 18:30close1900.011.369280.000000.00000-0.139985.15
3812025.07.16 18:30sell1910.011.369110.000000.00000
3822025.07.16 18:30close1910.011.369260.000000.00000-0.119985.04
3832025.07.16 18:30sell1920.011.369090.000000.00000
3842025.07.16 18:30close1920.011.369270.000000.00000-0.139984.91
3852025.07.16 18:30sell1930.011.369100.000000.00000
3862025.07.16 18:30close1930.011.369260.000000.00000-0.129984.79
3872025.07.16 18:30sell1940.011.369090.000000.00000
3882025.07.16 18:30close1940.011.369270.000000.00000-0.139984.66
3892025.07.16 18:30sell1950.011.369100.000000.00000
3902025.07.16 18:30close1950.011.369260.000000.00000-0.129984.54
3912025.07.16 18:30sell1960.011.369090.000000.00000
3922025.07.16 18:30close1960.011.369270.000000.00000-0.139984.41
3932025.07.16 18:30sell1970.011.369100.000000.00000
3942025.07.16 18:30close1970.011.369250.000000.00000-0.119984.30
3952025.07.16 18:30sell1980.011.369080.000000.00000
3962025.07.16 18:30close1980.011.369260.000000.00000-0.139984.17
3972025.07.16 18:30sell1990.011.369090.000000.00000
3982025.07.16 18:30close1990.011.369250.000000.00000-0.129984.05
3992025.07.16 18:30sell2000.011.369080.000000.00000
4002025.07.16 18:30close2000.011.369260.000000.00000-0.139983.92
4012025.07.16 18:30sell2010.011.369090.000000.00000
4022025.07.16 18:30close2010.011.369250.000000.00000-0.129983.80
4032025.07.16 18:30sell2020.011.369080.000000.00000
4042025.07.16 18:30close2020.011.369260.000000.00000-0.139983.67
4052025.07.16 18:30sell2030.011.369090.000000.00000
4062025.07.16 18:30close2030.011.369240.000000.00000-0.119983.56
4072025.07.16 18:30sell2040.011.369070.000000.00000
4082025.07.16 18:30close2040.011.369250.000000.00000-0.139983.43
4092025.07.16 18:30sell2050.011.369080.000000.00000
4102025.07.16 18:30close2050.011.369240.000000.00000-0.129983.31
4112025.07.16 18:30sell2060.011.369070.000000.00000
4122025.07.16 18:30close2060.011.369250.000000.00000-0.139983.18
4132025.07.16 18:30sell2070.011.369080.000000.00000
4142025.07.16 18:30close2070.011.369240.000000.00000-0.129983.06
4152025.07.16 18:30sell2080.011.369070.000000.00000
4162025.07.16 18:30close2080.011.369250.000000.00000-0.139982.93
4172025.07.16 18:30sell2090.011.369080.000000.00000
4182025.07.16 18:30close2090.011.369230.000000.00000-0.119982.82
4192025.07.16 18:30sell2100.011.369060.000000.00000
4202025.07.16 18:30close2100.011.369240.000000.00000-0.139982.69
4212025.07.16 18:30sell2110.011.369070.000000.00000
4222025.07.16 18:30close2110.011.369230.000000.00000-0.129982.57
4232025.07.16 18:30sell2120.011.369060.000000.00000
4242025.07.16 18:30close2120.011.369240.000000.00000-0.139982.44
4252025.07.16 18:30sell2130.011.369070.000000.00000
4262025.07.16 18:30close2130.011.369230.000000.00000-0.129982.32
4272025.07.16 18:30sell2140.011.369060.000000.00000
4282025.07.16 18:30close2140.011.369220.000000.00000-0.129982.20
4292025.07.16 18:30sell2150.011.369050.000000.00000
4302025.07.16 18:30close2150.011.369230.000000.00000-0.139982.07
4312025.07.16 18:30sell2160.011.369060.000000.00000
4322025.07.16 18:30close2160.011.369220.000000.00000-0.129981.95
4332025.07.16 18:30sell2170.011.369050.000000.00000
4342025.07.16 18:30close2170.011.369230.000000.00000-0.139981.82
4352025.07.16 18:30sell2180.011.369060.000000.00000
4362025.07.16 18:30close2180.011.369220.000000.00000-0.129981.70
4372025.07.16 18:30sell2190.011.369050.000000.00000
4382025.07.16 18:30close2190.011.369210.000000.00000-0.129981.58
4392025.07.16 18:30sell2200.011.369040.000000.00000
4402025.07.16 18:30close2200.011.369220.000000.00000-0.139981.45
4412025.07.16 18:30sell2210.011.369050.000000.00000
4422025.07.16 18:30close2210.011.369210.000000.00000-0.129981.33
4432025.07.16 18:30sell2220.011.369040.000000.00000
4442025.07.16 18:30close2220.011.369220.000000.00000-0.139981.20
4452025.07.16 18:30sell2230.011.369050.000000.00000
4462025.07.16 18:30close2230.011.369210.000000.00000-0.129981.08
4472025.07.16 18:30sell2240.011.369040.000000.00000
4482025.07.16 18:30close2240.011.369200.000000.00000-0.129980.96
4492025.07.16 18:30sell2250.011.369030.000000.00000
4502025.07.16 18:30close2250.011.369210.000000.00000-0.139980.83
4512025.07.16 18:30sell2260.011.369040.000000.00000
4522025.07.16 18:30close2260.011.369200.000000.00000-0.129980.71
4532025.07.16 18:30sell2270.011.369030.000000.00000
4542025.07.16 18:30close2270.011.369210.000000.00000-0.139980.58
4552025.07.16 18:30sell2280.011.369040.000000.00000
4562025.07.16 18:30close2280.011.369200.000000.00000-0.129980.46
4572025.07.16 18:30sell2290.011.369030.000000.00000
4582025.07.16 18:30close2290.011.369190.000000.00000-0.129980.34
4592025.07.16 18:30sell2300.011.369020.000000.00000
4602025.07.16 18:30close2300.011.369200.000000.00000-0.139980.21
4612025.07.16 18:30sell2310.011.369030.000000.00000
4622025.07.16 18:30close2310.011.369190.000000.00000-0.129980.09
4632025.07.16 18:30sell2320.011.369020.000000.00000
4642025.07.16 18:30close2320.011.369200.000000.00000-0.139979.96
4652025.07.16 18:30sell2330.011.369030.000000.00000
4662025.07.16 18:30close2330.011.369190.000000.00000-0.129979.84
4672025.07.16 18:30sell2340.011.369020.000000.00000
4682025.07.16 18:30close2340.011.369180.000000.00000-0.129979.72
4692025.07.16 18:30sell2350.011.369010.000000.00000
4702025.07.16 18:30close2350.011.369190.000000.00000-0.139979.59
4712025.07.16 18:30sell2360.011.369020.000000.00000
4722025.07.16 18:30close2360.011.369180.000000.00000-0.129979.47
4732025.07.16 18:30sell2370.011.369010.000000.00000
4742025.07.16 18:30close2370.011.369190.000000.00000-0.139979.34
4752025.07.16 18:30sell2380.011.369020.000000.00000
4762025.07.16 18:30close2380.011.369180.000000.00000-0.129979.22
4772025.07.16 18:30sell2390.011.369010.000000.00000
4782025.07.16 18:30close2390.011.369170.000000.00000-0.129979.10
4792025.07.16 18:30sell2400.011.369000.000000.00000
4802025.07.16 18:30close2400.011.369180.000000.00000-0.139978.97
4812025.07.16 18:30sell2410.011.369010.000000.00000
4822025.07.16 18:30close2410.011.369170.000000.00000-0.129978.85
4832025.07.16 18:30sell2420.011.369000.000000.00000
4842025.07.16 18:30close2420.011.369180.000000.00000-0.139978.72
4852025.07.16 18:30sell2430.011.369010.000000.00000
4862025.07.16 18:30close2430.011.369160.000000.00000-0.119978.61
4872025.07.16 18:30sell2440.011.368990.000000.00000
4882025.07.16 18:30close2440.011.369170.000000.00000-0.139978.48
4892025.07.16 18:30sell2450.011.369000.000000.00000
4902025.07.16 18:30close2450.011.369160.000000.00000-0.129978.36
4912025.07.16 18:30sell2460.011.368990.000000.00000
4922025.07.16 18:30close2460.011.369170.000000.00000-0.139978.23
4932025.07.16 18:30sell2470.011.369000.000000.00000
4942025.07.16 18:30close2470.011.369160.000000.00000-0.129978.11
4952025.07.16 18:30sell2480.011.368990.000000.00000
4962025.07.16 18:30close2480.011.369170.000000.00000-0.139977.98
4972025.07.16 18:30sell2490.011.369000.000000.00000
4982025.07.16 18:30close2490.011.369150.000000.00000-0.119977.87
4992025.07.16 18:30sell2500.011.368980.000000.00000
5002025.07.16 18:30close2500.011.369160.000000.00000-0.139977.74
5012025.07.16 18:30sell2510.011.368990.000000.00000
5022025.07.16 18:30close2510.011.369150.000000.00000-0.129977.62
5032025.07.16 18:30sell2520.011.368980.000000.00000
5042025.07.16 18:30close2520.011.369160.000000.00000-0.139977.49
5052025.07.16 18:30sell2530.011.368990.000000.00000
5062025.07.16 18:30close2530.011.369150.000000.00000-0.129977.37
5072025.07.16 18:30sell2540.011.368980.000000.00000
5082025.07.16 18:30close2540.011.369160.000000.00000-0.139977.24
5092025.07.16 18:30sell2550.011.368990.000000.00000
5102025.07.16 18:30close2550.011.369140.000000.00000-0.119977.13
5112025.07.16 18:30sell2560.011.368970.000000.00000
5122025.07.16 18:30close2560.011.369150.000000.00000-0.139977.00
5132025.07.16 18:30sell2570.011.368980.000000.00000
5142025.07.16 18:30close2570.011.369140.000000.00000-0.129976.88
5152025.07.16 18:30sell2580.011.368970.000000.00000
5162025.07.16 18:30close2580.011.369150.000000.00000-0.139976.75
5172025.07.16 18:30sell2590.011.368980.000000.00000
5182025.07.16 18:30close2590.011.369140.000000.00000-0.129976.63
5192025.07.16 18:30sell2600.011.368970.000000.00000
5202025.07.16 18:30close2600.011.369150.000000.00000-0.139976.50
5212025.07.16 18:30sell2610.011.368980.000000.00000
5222025.07.16 18:30close2610.011.369130.000000.00000-0.119976.39
5232025.07.16 18:30sell2620.011.368960.000000.00000
5242025.07.16 18:30close2620.011.369140.000000.00000-0.139976.26
5252025.07.16 18:30sell2630.011.368970.000000.00000
5262025.07.16 18:31close2630.011.369130.000000.00000-0.129976.14
5272025.07.16 18:31sell2640.011.368960.000000.00000
5282025.07.16 18:31close2640.011.369140.000000.00000-0.139976.01
5292025.07.16 18:31sell2650.011.368970.000000.00000
5302025.07.16 18:31close2650.011.369130.000000.00000-0.129975.89
5312025.07.16 18:31sell2660.011.368960.000000.00000
5322025.07.16 18:31close2660.011.369140.000000.00000-0.139975.76
5332025.07.16 18:31sell2670.011.368970.000000.00000
5342025.07.16 18:31close2670.011.369120.000000.00000-0.119975.65
5352025.07.16 18:31sell2680.011.368950.000000.00000
5362025.07.16 18:31close2680.011.369130.000000.00000-0.139975.52
5372025.07.16 18:31sell2690.011.368960.000000.00000
5382025.07.16 18:31close2690.011.369120.000000.00000-0.129975.40
5392025.07.16 18:31sell2700.011.368950.000000.00000
5402025.07.16 18:31close2700.011.369130.000000.00000-0.139975.27
5412025.07.16 18:31sell2710.011.368960.000000.00000
5422025.07.16 18:31close2710.011.369120.000000.00000-0.129975.15
5432025.07.16 18:31sell2720.011.368950.000000.00000
5442025.07.16 18:31close2720.011.369130.000000.00000-0.139975.02
5452025.07.16 18:31sell2730.011.368960.000000.00000
5462025.07.16 18:31close2730.011.369110.000000.00000-0.119974.91
5472025.07.16 18:31sell2740.011.368940.000000.00000
5482025.07.16 18:31close2740.011.369120.000000.00000-0.139974.78
5492025.07.16 18:31sell2750.011.368950.000000.00000
5502025.07.16 18:31close2750.011.369110.000000.00000-0.129974.66
5512025.07.16 18:31sell2760.011.368940.000000.00000
5522025.07.16 18:31close2760.011.369120.000000.00000-0.139974.53
5532025.07.16 18:31sell2770.011.368950.000000.00000
5542025.07.16 18:31close2770.011.369110.000000.00000-0.129974.41
5552025.07.16 18:31sell2780.011.368940.000000.00000
5562025.07.16 18:31close2780.011.369100.000000.00000-0.129974.29
5572025.07.16 18:31sell2790.011.368930.000000.00000
5582025.07.16 18:31close2790.011.369110.000000.00000-0.139974.16
5592025.07.16 18:31sell2800.011.368940.000000.00000
5602025.07.16 18:31close2800.011.369100.000000.00000-0.129974.04
5612025.07.16 18:31sell2810.011.368930.000000.00000
5622025.07.16 18:31close2810.011.369110.000000.00000-0.139973.91
5632025.07.16 18:31sell2820.011.368940.000000.00000
5642025.07.16 18:31close2820.011.369100.000000.00000-0.129973.79
5652025.07.16 18:31sell2830.011.368930.000000.00000
5662025.07.16 18:31close2830.011.369090.000000.00000-0.129973.67
5672025.07.16 18:31sell2840.011.368920.000000.00000
5682025.07.16 18:31close2840.011.369100.000000.00000-0.139973.54
5692025.07.16 18:31sell2850.011.368930.000000.00000
5702025.07.16 18:31close2850.011.369090.000000.00000-0.129973.42
5712025.07.16 18:31sell2860.011.368920.000000.00000
5722025.07.16 18:31close2860.011.369100.000000.00000-0.139973.29
5732025.07.16 18:31sell2870.011.368930.000000.00000
5742025.07.16 18:31close2870.011.369090.000000.00000-0.129973.17
5752025.07.16 18:31sell2880.011.368920.000000.00000
5762025.07.16 18:31close2880.011.369080.000000.00000-0.129973.05
5772025.07.16 18:31sell2890.011.368910.000000.00000
5782025.07.16 18:31close2890.011.369090.000000.00000-0.139972.92
5792025.07.16 18:31sell2900.011.368920.000000.00000
5802025.07.16 18:31close2900.011.369080.000000.00000-0.129972.80
5812025.07.16 18:31sell2910.011.368910.000000.00000
5822025.07.16 18:31close2910.011.369090.000000.00000-0.139972.67
5832025.07.16 18:31sell2920.011.368920.000000.00000
5842025.07.16 18:31close2920.011.369080.000000.00000-0.129972.55
5852025.07.16 18:31sell2930.011.368910.000000.00000
5862025.07.16 18:31close2930.011.369070.000000.00000-0.129972.43
5872025.07.16 18:31sell2940.011.368900.000000.00000
5882025.07.16 18:31close2940.011.369080.000000.00000-0.139972.30
5892025.07.16 18:31sell2950.011.368910.000000.00000
5902025.07.16 18:31close2950.011.369070.000000.00000-0.129972.18
5912025.07.16 18:31sell2960.011.368900.000000.00000
5922025.07.16 18:31close2960.011.369080.000000.00000-0.139972.05
5932025.07.16 18:31sell2970.011.368910.000000.00000
5942025.07.16 18:31close2970.011.369070.000000.00000-0.129971.93
5952025.07.16 18:31sell2980.011.368900.000000.00000
5962025.07.16 18:31close2980.011.369060.000000.00000-0.129971.81
5972025.07.16 18:31sell2990.011.368890.000000.00000
5982025.07.16 18:31close2990.011.369070.000000.00000-0.139971.68
5992025.07.16 18:31sell3000.011.368900.000000.00000
6002025.07.16 18:31close3000.011.369060.000000.00000-0.129971.56
6012025.07.16 18:31sell3010.011.368890.000000.00000
6022025.07.16 18:31close3010.011.369070.000000.00000-0.139971.43
6032025.07.16 18:31sell3020.011.368900.000000.00000
6042025.07.16 18:31close3020.011.369060.000000.00000-0.129971.31
6052025.07.16 18:31sell3030.011.368890.000000.00000
6062025.07.16 18:31close3030.011.369050.000000.00000-0.129971.19
6072025.07.16 18:31sell3040.011.368880.000000.00000
6082025.07.16 18:31close3040.011.369060.000000.00000-0.139971.06
6092025.07.16 18:31sell3050.011.368890.000000.00000
6102025.07.16 18:31close3050.011.369050.000000.00000-0.129970.94
6112025.07.16 18:31sell3060.011.368880.000000.00000
6122025.07.16 18:31close3060.011.369060.000000.00000-0.139970.81
6132025.07.16 18:31sell3070.011.368890.000000.00000
6142025.07.16 18:31close3070.011.369040.000000.00000-0.119970.70
6152025.07.16 18:31sell3080.011.368870.000000.00000
6162025.07.16 18:31close3080.011.369050.000000.00000-0.139970.57
6172025.07.16 18:31sell3090.011.368880.000000.00000
6182025.07.16 18:31close3090.011.369040.000000.00000-0.129970.45
6192025.07.16 18:31sell3100.011.368870.000000.00000
6202025.07.16 18:31close3100.011.369050.000000.00000-0.139970.32
6212025.07.16 18:31sell3110.011.368880.000000.00000
6222025.07.16 18:31close3110.011.369040.000000.00000-0.129970.20
6232025.07.16 18:31sell3120.011.368870.000000.00000
6242025.07.16 18:31close3120.011.369050.000000.00000-0.139970.07
6252025.07.16 18:31sell3130.011.368880.000000.00000
6262025.07.16 18:31close3130.011.369030.000000.00000-0.119969.96
6272025.07.16 18:31sell3140.011.368860.000000.00000
6282025.07.16 18:31close3140.011.369040.000000.00000-0.139969.83
6292025.07.16 18:31sell3150.011.368870.000000.00000
6302025.07.16 18:31close3150.011.369030.000000.00000-0.129969.71
6312025.07.16 18:31sell3160.011.368860.000000.00000
6322025.07.16 18:31close3160.011.369040.000000.00000-0.139969.58
6332025.07.16 18:31sell3170.011.368870.000000.00000
6342025.07.16 18:31close3170.011.369030.000000.00000-0.129969.46
6352025.07.16 18:31sell3180.011.368860.000000.00000
6362025.07.16 18:31close3180.011.369040.000000.00000-0.139969.33
6372025.07.16 18:31sell3190.011.368870.000000.00000
6382025.07.16 18:31close3190.011.369020.000000.00000-0.119969.22
6392025.07.16 18:31sell3200.011.368850.000000.00000
6402025.07.16 18:31close3200.011.369030.000000.00000-0.139969.09
6412025.07.16 18:31sell3210.011.368860.000000.00000
6422025.07.16 18:31close3210.011.369020.000000.00000-0.129968.97
6432025.07.16 18:31sell3220.011.368850.000000.00000
6442025.07.16 18:31close3220.011.369030.000000.00000-0.139968.84
6452025.07.16 18:31sell3230.011.368860.000000.00000
6462025.07.16 18:31close3230.011.369020.000000.00000-0.129968.72
6472025.07.16 18:31sell3240.011.368850.000000.00000
6482025.07.16 18:31close3240.011.369030.000000.00000-0.139968.59
6492025.07.16 18:31sell3250.011.368860.000000.00000
6502025.07.16 18:31close3250.011.369010.000000.00000-0.119968.48
6512025.07.16 18:31sell3260.011.368840.000000.00000
6522025.07.16 18:31close3260.011.369020.000000.00000-0.139968.35
6532025.07.16 18:31sell3270.011.368850.000000.00000
6542025.07.16 18:31close3270.011.369010.000000.00000-0.129968.23
6552025.07.16 18:31sell3280.011.368840.000000.00000
6562025.07.16 18:31close3280.011.369020.000000.00000-0.139968.10
6572025.07.16 18:31sell3290.011.368850.000000.00000
6582025.07.16 18:31close3290.011.369010.000000.00000-0.129967.98
6592025.07.16 18:31sell3300.011.368840.000000.00000
6602025.07.16 18:31close3300.011.369020.000000.00000-0.139967.85
6612025.07.16 18:31sell3310.011.368850.000000.00000
6622025.07.16 18:31close3310.011.369000.000000.00000-0.119967.74
6632025.07.16 18:31sell3320.011.368830.000000.00000
6642025.07.16 18:31close3320.011.369010.000000.00000-0.139967.61
6652025.07.16 18:31sell3330.011.368840.000000.00000
6662025.07.16 18:31close3330.011.369000.000000.00000-0.129967.49
6672025.07.16 18:31sell3340.011.368830.000000.00000
6682025.07.16 18:31close3340.011.369010.000000.00000-0.139967.36
6692025.07.16 18:31sell3350.011.368840.000000.00000
6702025.07.16 18:31close3350.011.369000.000000.00000-0.129967.24
6712025.07.16 18:31sell3360.011.368830.000000.00000
6722025.07.16 18:31close3360.011.369010.000000.00000-0.139967.11
6732025.07.16 18:31sell3370.011.368840.000000.00000
6742025.07.16 18:31close3370.011.368990.000000.00000-0.119967.00
6752025.07.16 18:31sell3380.011.368820.000000.00000
6762025.07.16 18:31close3380.011.369000.000000.00000-0.139966.87
6772025.07.16 18:31sell3390.011.368830.000000.00000
6782025.07.16 18:31close3390.011.368990.000000.00000-0.129966.75
6792025.07.16 18:31sell3400.011.368820.000000.00000
6802025.07.16 18:31close3400.011.369000.000000.00000-0.139966.62
6812025.07.16 18:31sell3410.011.368830.000000.00000
6822025.07.16 18:31close3410.011.368990.000000.00000-0.129966.50
6832025.07.16 18:31sell3420.011.368820.000000.00000
6842025.07.16 18:31close3420.011.369000.000000.00000-0.139966.37
6852025.07.16 18:31sell3430.011.368830.000000.00000
6862025.07.16 18:31close3430.011.368980.000000.00000-0.119966.26
6872025.07.16 18:31sell3440.011.368810.000000.00000
6882025.07.16 18:31close3440.011.368990.000000.00000-0.139966.13
6892025.07.16 18:31sell3450.011.368820.000000.00000
6902025.07.16 18:31close3450.011.368980.000000.00000-0.129966.01
6912025.07.16 18:31sell3460.011.368810.000000.00000
6922025.07.16 18:31close3460.011.368990.000000.00000-0.139965.88
6932025.07.16 18:31sell3470.011.368820.000000.00000
6942025.07.16 18:31close3470.011.368980.000000.00000-0.129965.76
6952025.07.16 18:31sell3480.011.368810.000000.00000
6962025.07.16 18:31close3480.011.368970.000000.00000-0.129965.64
6972025.07.16 18:31sell3490.011.368800.000000.00000
6982025.07.16 18:31close3490.011.368980.000000.00000-0.139965.51
6992025.07.16 18:31sell3500.011.368810.000000.00000
7002025.07.16 18:31close3500.011.368970.000000.00000-0.129965.39
7012025.07.16 18:31sell3510.011.368800.000000.00000
7022025.07.16 18:31close3510.011.368980.000000.00000-0.139965.26
7032025.07.16 18:31sell3520.011.368810.000000.00000
7042025.07.16 18:31close3520.011.368970.000000.00000-0.129965.14
7052025.07.16 18:31sell3530.011.368800.000000.00000
7062025.07.16 18:31close3530.011.368960.000000.00000-0.129965.02
7072025.07.16 18:31sell3540.011.368790.000000.00000
7082025.07.16 18:31close3540.011.368970.000000.00000-0.139964.89
7092025.07.16 18:31sell3550.011.368800.000000.00000
7102025.07.16 18:31close3550.011.368960.000000.00000-0.129964.77
7112025.07.16 18:31sell3560.011.368790.000000.00000
7122025.07.16 18:31close3560.011.368970.000000.00000-0.139964.64
7132025.07.16 18:31sell3570.011.368800.000000.00000
7142025.07.16 18:31close3570.011.368960.000000.00000-0.129964.52
7152025.07.16 18:31sell3580.011.368790.000000.00000
7162025.07.16 18:31close3580.011.368950.000000.00000-0.129964.40
7172025.07.16 18:31sell3590.011.368780.000000.00000
7182025.07.16 18:31close3590.011.368960.000000.00000-0.139964.27
7192025.07.16 18:31sell3600.011.368790.000000.00000
7202025.07.16 18:31close3600.011.368950.000000.00000-0.129964.15
7212025.07.16 18:31sell3610.011.368780.000000.00000
7222025.07.16 18:31close3610.011.368960.000000.00000-0.139964.02
7232025.07.16 18:31sell3620.011.368790.000000.00000
7242025.07.16 18:31close3620.011.368950.000000.00000-0.129963.90
7252025.07.16 18:31sell3630.011.368780.000000.00000
7262025.07.16 18:31close3630.011.368940.000000.00000-0.129963.78
7272025.07.16 18:31sell3640.011.368770.000000.00000
7282025.07.16 18:31close3640.011.368950.000000.00000-0.139963.65
7292025.07.16 18:31sell3650.011.368780.000000.00000
7302025.07.16 18:31close3650.011.368940.000000.00000-0.129963.53
7312025.07.16 18:31sell3660.011.368770.000000.00000
7322025.07.16 18:31close3660.011.368950.000000.00000-0.139963.40
7332025.07.16 18:31sell3670.011.368780.000000.00000
7342025.07.16 18:31close3670.011.368940.000000.00000-0.129963.28
7352025.07.16 18:31sell3680.011.368770.000000.00000
7362025.07.16 18:31close3680.011.368930.000000.00000-0.129963.16
7372025.07.16 18:31sell3690.011.368760.000000.00000
7382025.07.16 18:31close3690.011.368940.000000.00000-0.139963.03
7392025.07.16 18:31sell3700.011.368770.000000.00000
7402025.07.16 18:31close3700.011.368930.000000.00000-0.129962.91
7412025.07.16 18:31sell3710.011.368760.000000.00000
7422025.07.16 18:31close3710.011.368940.000000.00000-0.139962.78
7432025.07.16 18:31sell3720.011.368770.000000.00000
7442025.07.16 18:31close3720.011.368930.000000.00000-0.129962.66
7452025.07.16 18:31sell3730.011.368760.000000.00000
7462025.07.16 18:31close3730.011.368920.000000.00000-0.129962.54
7472025.07.16 18:31sell3740.011.368750.000000.00000
7482025.07.16 18:31close3740.011.368930.000000.00000-0.139962.41
7492025.07.16 18:31sell3750.011.368760.000000.00000
7502025.07.16 18:31close3750.011.368920.000000.00000-0.129962.29
7512025.07.16 18:31sell3760.011.368750.000000.00000
7522025.07.16 18:31close3760.011.368930.000000.00000-0.139962.16
7532025.07.16 18:31sell3770.011.368760.000000.00000
7542025.07.16 18:31close3770.011.368910.000000.00000-0.119962.05
7552025.07.16 18:31sell3780.011.368740.000000.00000
7562025.07.16 18:31close3780.011.368920.000000.00000-0.139961.92
7572025.07.16 18:31sell3790.011.368750.000000.00000
7582025.07.16 18:31close3790.011.368910.000000.00000-0.129961.80
7592025.07.16 18:31sell3800.011.368740.000000.00000
7602025.07.16 18:31close3800.011.368920.000000.00000-0.139961.67
7612025.07.16 18:31sell3810.011.368750.000000.00000
7622025.07.16 18:31close3810.011.368910.000000.00000-0.129961.55
7632025.07.16 18:31sell3820.011.368740.000000.00000
7642025.07.16 18:31close3820.011.368920.000000.00000-0.139961.42
7652025.07.16 18:31sell3830.011.368750.000000.00000
7662025.07.16 18:31close3830.011.368900.000000.00000-0.119961.31
7672025.07.16 18:31sell3840.011.368730.000000.00000
7682025.07.16 18:31close3840.011.368910.000000.00000-0.139961.18
7692025.07.16 18:31sell3850.011.368740.000000.00000
7702025.07.16 18:31close3850.011.368900.000000.00000-0.129961.06
7712025.07.16 18:31sell3860.011.368730.000000.00000
7722025.07.16 18:31close3860.011.368910.000000.00000-0.139960.93
7732025.07.16 18:31sell3870.011.368740.000000.00000
7742025.07.16 18:31close3870.011.368900.000000.00000-0.129960.81
7752025.07.16 18:31sell3880.011.368730.000000.00000
7762025.07.16 18:31close3880.011.368910.000000.00000-0.139960.68
7772025.07.16 18:31sell3890.011.368740.000000.00000
7782025.07.16 18:31close3890.011.368890.000000.00000-0.119960.57
7792025.07.16 18:31sell3900.011.368720.000000.00000
7802025.07.16 18:31close3900.011.368900.000000.00000-0.139960.44
7812025.07.16 18:31sell3910.011.368730.000000.00000
7822025.07.16 18:31close3910.011.368890.000000.00000-0.129960.32
7832025.07.16 18:31sell3920.011.368720.000000.00000
7842025.07.16 18:31close3920.011.368900.000000.00000-0.139960.19
7852025.07.16 18:31sell3930.011.368730.000000.00000
7862025.07.16 18:31close3930.011.368890.000000.00000-0.129960.07
7872025.07.16 18:31sell3940.011.368720.000000.00000
7882025.07.16 18:31close3940.011.368900.000000.00000-0.139959.94
7892025.07.16 18:31sell3950.011.368730.000000.00000
7902025.07.16 18:31close3950.011.368880.000000.00000-0.119959.83
7912025.07.16 18:31sell3960.011.368710.000000.00000
7922025.07.16 18:31close3960.011.368890.000000.00000-0.139959.70
7932025.07.16 18:31sell3970.011.368720.000000.00000
7942025.07.16 18:31close3970.011.368880.000000.00000-0.129959.58
7952025.07.16 18:31sell3980.011.368710.000000.00000
7962025.07.16 18:31close3980.011.368890.000000.00000-0.139959.45
7972025.07.16 18:31sell3990.011.368720.000000.00000
7982025.07.16 18:31close3990.011.368880.000000.00000-0.129959.33
7992025.07.16 18:31sell4000.011.368710.000000.00000
8002025.07.16 18:31close4000.011.368890.000000.00000-0.139959.20
8012025.07.16 18:31sell4010.011.368720.000000.00000
8022025.07.16 18:31close4010.011.368870.000000.00000-0.119959.09
8032025.07.16 18:31sell4020.011.368700.000000.00000
8042025.07.16 18:31close4020.011.368880.000000.00000-0.139958.96
8052025.07.16 18:31sell4030.011.368710.000000.00000
8062025.07.16 18:31close4030.011.368870.000000.00000-0.129958.84
8072025.07.16 18:31sell4040.011.368700.000000.00000
8082025.07.16 18:31close4040.011.368880.000000.00000-0.139958.71
8092025.07.16 18:31sell4050.011.368710.000000.00000
8102025.07.16 18:31close4050.011.368870.000000.00000-0.129958.59
8112025.07.16 18:31sell4060.011.368700.000000.00000
8122025.07.16 18:31close4060.011.368880.000000.00000-0.139958.46
8132025.07.16 18:31sell4070.011.368710.000000.00000
8142025.07.16 18:31close4070.011.368860.000000.00000-0.119958.35
8152025.07.16 18:31sell4080.011.368690.000000.00000
8162025.07.16 18:31close4080.011.368870.000000.00000-0.139958.22
8172025.07.16 18:31sell4090.011.368700.000000.00000
8182025.07.16 18:31close4090.011.368860.000000.00000-0.129958.10
8192025.07.16 18:31sell4100.011.368690.000000.00000
8202025.07.16 18:31close4100.011.368870.000000.00000-0.139957.97
8212025.07.16 18:31sell4110.011.368700.000000.00000
8222025.07.16 18:31close4110.011.368860.000000.00000-0.129957.85
8232025.07.16 18:31sell4120.011.368690.000000.00000
8242025.07.16 18:31close4120.011.368850.000000.00000-0.129957.73
8252025.07.16 18:31sell4130.011.368680.000000.00000
8262025.07.16 18:31close4130.011.368860.000000.00000-0.139957.60
8272025.07.16 18:31sell4140.011.368690.000000.00000
8282025.07.16 18:31close4140.011.368850.000000.00000-0.129957.48
8292025.07.16 18:31sell4150.011.368680.000000.00000
8302025.07.16 18:31close4150.011.368860.000000.00000-0.139957.35
8312025.07.16 18:31sell4160.011.368690.000000.00000
8322025.07.16 18:31close4160.011.368850.000000.00000-0.129957.23
8332025.07.16 18:31sell4170.011.368680.000000.00000
8342025.07.16 18:31close4170.011.368840.000000.00000-0.129957.11
8352025.07.16 18:31sell4180.011.368670.000000.00000
8362025.07.16 18:31close4180.011.368850.000000.00000-0.139956.98
8372025.07.16 18:31sell4190.011.368680.000000.00000
8382025.07.16 18:31close4190.011.368840.000000.00000-0.129956.86
8392025.07.16 18:31sell4200.011.368670.000000.00000
8402025.07.16 18:31close4200.011.368850.000000.00000-0.139956.73
8412025.07.16 18:31sell4210.011.368680.000000.00000
8422025.07.16 18:31close4210.011.368840.000000.00000-0.129956.61
8432025.07.16 18:31sell4220.011.368670.000000.00000
8442025.07.16 18:31close4220.011.368830.000000.00000-0.129956.49
8452025.07.16 18:31sell4230.011.368660.000000.00000
8462025.07.16 18:31close4230.011.368840.000000.00000-0.139956.36
8472025.07.16 18:31sell4240.011.368670.000000.00000
8482025.07.16 18:31close4240.011.368830.000000.00000-0.129956.24
8492025.07.16 18:31sell4250.011.368660.000000.00000
8502025.07.16 18:31close4250.011.368840.000000.00000-0.139956.11
8512025.07.16 18:31sell4260.011.368670.000000.00000
8522025.07.16 18:31close4260.011.368830.000000.00000-0.129955.99
8532025.07.16 18:31sell4270.011.368660.000000.00000
8542025.07.16 18:31close4270.011.368820.000000.00000-0.129955.87
8552025.07.16 18:31sell4280.011.368650.000000.00000
8562025.07.16 18:31close4280.011.368830.000000.00000-0.139955.74
8572025.07.16 18:31sell4290.011.368660.000000.00000
8582025.07.16 18:31close4290.011.368820.000000.00000-0.129955.62
8592025.07.16 18:31sell4300.011.368650.000000.00000
8602025.07.16 18:31close4300.011.368830.000000.00000-0.139955.49
8612025.07.16 18:31sell4310.011.368660.000000.00000
8622025.07.16 18:31close4310.011.368820.000000.00000-0.129955.37
8632025.07.16 18:31sell4320.011.368650.000000.00000
8642025.07.16 18:31close4320.011.368810.000000.00000-0.129955.25
8652025.07.16 18:31sell4330.011.368640.000000.00000
8662025.07.16 18:31close4330.011.368820.000000.00000-0.139955.12
8672025.07.16 18:31sell4340.011.368650.000000.00000
8682025.07.16 18:31close4340.011.368810.000000.00000-0.129955.00
8692025.07.16 18:31sell4350.011.368640.000000.00000
8702025.07.16 18:31close4350.011.368820.000000.00000-0.139954.87
8712025.07.16 18:31sell4360.011.368650.000000.00000
8722025.07.16 18:31close4360.011.368810.000000.00000-0.129954.75
8732025.07.16 18:31sell4370.011.368640.000000.00000
8742025.07.16 18:31close4370.011.368800.000000.00000-0.129954.63
8752025.07.16 18:31sell4380.011.368630.000000.00000
8762025.07.16 18:31close4380.011.368810.000000.00000-0.139954.50
8772025.07.16 18:31sell4390.011.368640.000000.00000
8782025.07.16 18:31close4390.011.368800.000000.00000-0.129954.38
8792025.07.16 18:31sell4400.011.368630.000000.00000
8802025.07.16 18:31close4400.011.368810.000000.00000-0.139954.25
8812025.07.16 18:31sell4410.011.368640.000000.00000
8822025.07.16 18:31close4410.011.368790.000000.00000-0.119954.14
8832025.07.16 18:31sell4420.011.368620.000000.00000
8842025.07.16 18:31close4420.011.368800.000000.00000-0.139954.01
8852025.07.16 18:31sell4430.011.368630.000000.00000
8862025.07.16 18:31close4430.011.368790.000000.00000-0.129953.89
8872025.07.16 18:31sell4440.011.368620.000000.00000
8882025.07.16 18:31close4440.011.368800.000000.00000-0.139953.76
8892025.07.16 18:31sell4450.011.368630.000000.00000
8902025.07.16 18:31close4450.011.368790.000000.00000-0.129953.64
8912025.07.16 18:31sell4460.011.368620.000000.00000
8922025.07.16 18:31close4460.011.368800.000000.00000-0.139953.51
8932025.07.16 18:31sell4470.011.368630.000000.00000
8942025.07.16 18:31close4470.011.368780.000000.00000-0.119953.40
8952025.07.16 18:31sell4480.011.368610.000000.00000
8962025.07.16 18:31close4480.011.368790.000000.00000-0.139953.27
8972025.07.16 18:31sell4490.011.368620.000000.00000
8982025.07.16 18:31close4490.011.368780.000000.00000-0.129953.15
8992025.07.16 18:31sell4500.011.368610.000000.00000
9002025.07.16 18:31close4500.011.368790.000000.00000-0.139953.02
9012025.07.16 18:31sell4510.011.368620.000000.00000
9022025.07.16 18:31close4510.011.368780.000000.00000-0.129952.90
9032025.07.16 18:31sell4520.011.368610.000000.00000
9042025.07.16 18:31close4520.011.368790.000000.00000-0.139952.77
9052025.07.16 18:31sell4530.011.368620.000000.00000
9062025.07.16 18:31close4530.011.368770.000000.00000-0.119952.66
9072025.07.16 18:31sell4540.011.368600.000000.00000
9082025.07.16 18:31close4540.011.368780.000000.00000-0.139952.53
9092025.07.16 18:31sell4550.011.368610.000000.00000
9102025.07.16 18:31close4550.011.368770.000000.00000-0.129952.41
9112025.07.16 18:31sell4560.011.368600.000000.00000
9122025.07.16 18:31close4560.011.368780.000000.00000-0.139952.28
9132025.07.16 18:31sell4570.011.368610.000000.00000
9142025.07.16 18:31close4570.011.368770.000000.00000-0.129952.16
9152025.07.16 18:31sell4580.011.368600.000000.00000
9162025.07.16 18:31close4580.011.368780.000000.00000-0.139952.03
9172025.07.16 18:31sell4590.011.368610.000000.00000
9182025.07.16 18:31close4590.011.368760.000000.00000-0.119951.92
9192025.07.16 18:31sell4600.011.368590.000000.00000
9202025.07.16 18:31close4600.011.368770.000000.00000-0.139951.79
9212025.07.16 18:31sell4610.011.368600.000000.00000
9222025.07.16 18:31close4610.011.368760.000000.00000-0.129951.67
9232025.07.16 18:31sell4620.011.368590.000000.00000
9242025.07.16 18:31close4620.011.368770.000000.00000-0.139951.54
9252025.07.16 18:31sell4630.011.368600.000000.00000
9262025.07.16 18:31close4630.011.368760.000000.00000-0.129951.42
9272025.07.16 18:31sell4640.011.368590.000000.00000
9282025.07.16 18:31close4640.011.368770.000000.00000-0.139951.29
9292025.07.16 18:31sell4650.011.368600.000000.00000
9302025.07.16 18:31close4650.011.368750.000000.00000-0.119951.18
9312025.07.16 18:31sell4660.011.368580.000000.00000
9322025.07.16 18:31close4660.011.368760.000000.00000-0.139951.05
9332025.07.16 18:31sell4670.011.368590.000000.00000
9342025.07.16 18:31close4670.011.368750.000000.00000-0.129950.93
9352025.07.16 18:31sell4680.011.368580.000000.00000
9362025.07.16 18:31close4680.011.368760.000000.00000-0.139950.80
9372025.07.16 18:31sell4690.011.368590.000000.00000
9382025.07.16 18:31close4690.011.368750.000000.00000-0.129950.68
9392025.07.16 18:31sell4700.011.368580.000000.00000
9402025.07.16 18:31close4700.011.368760.000000.00000-0.139950.55
9412025.07.16 18:31sell4710.011.368590.000000.00000
9422025.07.16 18:31close4710.011.368740.000000.00000-0.119950.44
9432025.07.16 18:31sell4720.011.368570.000000.00000
9442025.07.16 18:31close4720.011.368750.000000.00000-0.139950.31
9452025.07.16 18:31sell4730.011.368580.000000.00000
9462025.07.16 18:31close4730.011.368740.000000.00000-0.129950.19
9472025.07.16 18:31sell4740.011.368570.000000.00000
9482025.07.16 18:31close4740.011.368750.000000.00000-0.139950.06
9492025.07.16 18:31sell4750.011.368580.000000.00000
9502025.07.16 18:31close4750.011.368740.000000.00000-0.129949.94
9512025.07.16 18:31sell4760.011.368570.000000.00000
9522025.07.16 18:31close4760.011.368730.000000.00000-0.129949.82
9532025.07.16 18:31sell4770.011.368560.000000.00000
9542025.07.16 18:31close4770.011.368740.000000.00000-0.139949.69
9552025.07.16 18:31sell4780.011.368570.000000.00000
9562025.07.16 18:31close4780.011.368730.000000.00000-0.129949.57
9572025.07.16 18:31sell4790.011.368560.000000.00000
9582025.07.16 18:31close4790.011.368740.000000.00000-0.139949.44
9592025.07.16 18:31sell4800.011.368570.000000.00000
9602025.07.16 18:31close4800.011.368730.000000.00000-0.129949.32
9612025.07.16 18:31sell4810.011.368560.000000.00000
9622025.07.16 18:31close4810.011.368720.000000.00000-0.129949.20
9632025.07.16 18:31sell4820.011.368550.000000.00000
9642025.07.16 18:31close4820.011.368730.000000.00000-0.139949.07
9652025.07.16 18:31sell4830.011.368560.000000.00000
9662025.07.16 18:31close4830.011.368720.000000.00000-0.129948.95
9672025.07.16 18:31sell4840.011.368550.000000.00000
9682025.07.16 18:31close4840.011.368730.000000.00000-0.139948.82
9692025.07.16 18:31sell4850.011.368560.000000.00000
9702025.07.16 18:31close4850.011.368720.000000.00000-0.129948.70
9712025.07.16 18:31sell4860.011.368550.000000.00000
9722025.07.16 18:31close4860.011.368710.000000.00000-0.129948.58
9732025.07.16 18:31sell4870.011.368540.000000.00000
9742025.07.16 18:31close4870.011.368720.000000.00000-0.139948.45
9752025.07.16 18:31sell4880.011.368550.000000.00000
9762025.07.16 18:31close4880.011.368710.000000.00000-0.129948.33
9772025.07.16 18:31sell4890.011.368540.000000.00000
9782025.07.16 18:31close4890.011.368720.000000.00000-0.139948.20
9792025.07.16 18:31sell4900.011.368550.000000.00000
9802025.07.16 18:31close4900.011.368710.000000.00000-0.129948.08
9812025.07.16 18:31sell4910.011.368540.000000.00000
9822025.07.16 18:31close4910.011.368700.000000.00000-0.129947.96
9832025.07.16 18:31sell4920.011.368530.000000.00000
9842025.07.16 18:31close4920.011.368710.000000.00000-0.139947.83
9852025.07.16 18:31sell4930.011.368540.000000.00000
9862025.07.16 18:31close4930.011.368700.000000.00000-0.129947.71
9872025.07.16 18:31sell4940.011.368530.000000.00000
9882025.07.16 18:31close4940.011.368710.000000.00000-0.139947.58
9892025.07.16 18:31sell4950.011.368540.000000.00000
9902025.07.16 18:31close4950.011.368700.000000.00000-0.129947.46
9912025.07.16 18:31sell4960.011.368530.000000.00000
9922025.07.16 18:31close4960.011.368690.000000.00000-0.129947.34
9932025.07.16 18:31sell4970.011.368520.000000.00000
9942025.07.16 18:31close4970.011.368700.000000.00000-0.139947.21
9952025.07.16 18:31sell4980.011.368530.000000.00000
9962025.07.16 18:31close4980.011.368690.000000.00000-0.129947.09
9972025.07.16 18:31sell4990.011.368520.000000.00000
9982025.07.16 18:31close4990.011.368700.000000.00000-0.139946.96
9992025.07.16 18:31sell5000.011.368530.000000.00000
10002025.07.16 18:31close5000.011.368690.000000.00000-0.129946.84
10012025.07.16 18:31sell5010.011.368520.000000.00000
10022025.07.16 18:31close5010.011.368680.000000.00000-0.129946.72
10032025.07.16 18:31sell5020.011.368510.000000.00000
10042025.07.16 18:31close5020.011.368690.000000.00000-0.139946.59
10052025.07.16 18:31sell5030.011.368520.000000.00000
10062025.07.16 18:31close5030.011.368680.000000.00000-0.129946.47
10072025.07.16 18:31sell5040.011.368510.000000.00000
10082025.07.16 18:31close5040.011.368690.000000.00000-0.139946.34
10092025.07.16 18:31sell5050.011.368520.000000.00000
10102025.07.16 18:31close5050.011.368670.000000.00000-0.119946.23
10112025.07.16 18:31sell5060.011.368500.000000.00000
10122025.07.16 18:31close5060.011.368680.000000.00000-0.139946.10
10132025.07.16 18:31sell5070.011.368510.000000.00000
10142025.07.16 18:31close5070.011.368670.000000.00000-0.129945.98
10152025.07.16 18:31sell5080.011.368500.000000.00000
10162025.07.16 18:31close5080.011.368680.000000.00000-0.139945.85
10172025.07.16 18:31sell5090.011.368510.000000.00000
10182025.07.16 18:31close5090.011.368670.000000.00000-0.129945.73
10192025.07.16 18:31sell5100.011.368500.000000.00000
10202025.07.16 18:32close5100.011.368680.000000.00000-0.139945.60
10212025.07.16 18:32sell5110.011.368510.000000.00000
10222025.07.16 18:32close5110.011.368660.000000.00000-0.119945.49
10232025.07.16 18:32sell5120.011.368490.000000.00000
10242025.07.16 18:32close5120.011.368670.000000.00000-0.139945.36
10252025.07.16 18:32sell5130.011.368500.000000.00000
10262025.07.16 18:32close5130.011.368660.000000.00000-0.129945.24
10272025.07.16 18:32sell5140.011.368490.000000.00000
10282025.07.16 18:32close5140.011.368670.000000.00000-0.139945.11
10292025.07.16 18:32sell5150.011.368500.000000.00000
10302025.07.16 18:32close5150.011.368660.000000.00000-0.129944.99
10312025.07.16 18:32sell5160.011.368490.000000.00000
10322025.07.16 18:32close5160.011.368670.000000.00000-0.139944.86
10332025.07.16 18:32sell5170.011.368500.000000.00000
10342025.07.16 18:32close5170.011.368650.000000.00000-0.119944.75
10352025.07.16 18:32sell5180.011.368480.000000.00000
10362025.07.16 18:32close5180.011.368660.000000.00000-0.139944.62
10372025.07.16 18:32sell5190.011.368490.000000.00000
10382025.07.16 18:32close5190.011.368650.000000.00000-0.129944.50
10392025.07.16 18:32sell5200.011.368480.000000.00000
10402025.07.16 18:32close5200.011.368660.000000.00000-0.139944.37
10412025.07.16 18:32sell5210.011.368490.000000.00000
10422025.07.16 18:32close5210.011.368650.000000.00000-0.129944.25
10432025.07.16 18:32sell5220.011.368480.000000.00000
10442025.07.16 18:32close5220.011.368660.000000.00000-0.139944.12
10452025.07.16 18:32sell5230.011.368490.000000.00000
10462025.07.16 18:32close5230.011.368640.000000.00000-0.119944.01
10472025.07.16 18:32sell5240.011.368470.000000.00000
10482025.07.16 18:32close5240.011.368650.000000.00000-0.139943.88
10492025.07.16 18:32sell5250.011.368480.000000.00000
10502025.07.16 18:32close5250.011.368640.000000.00000-0.129943.76
10512025.07.16 18:32sell5260.011.368470.000000.00000
10522025.07.16 18:32close5260.011.368650.000000.00000-0.139943.63
10532025.07.16 18:32sell5270.011.368480.000000.00000
10542025.07.16 18:32close5270.011.368640.000000.00000-0.129943.51
10552025.07.16 18:32sell5280.011.368470.000000.00000
10562025.07.16 18:32close5280.011.368650.000000.00000-0.139943.38
10572025.07.16 18:32sell5290.011.368480.000000.00000
10582025.07.16 18:32close5290.011.368630.000000.00000-0.119943.27
10592025.07.16 18:32sell5300.011.368460.000000.00000
10602025.07.16 18:32close5300.011.368640.000000.00000-0.139943.14
10612025.07.16 18:32sell5310.011.368470.000000.00000
10622025.07.16 18:32close5310.011.368630.000000.00000-0.129943.02
10632025.07.16 18:32sell5320.011.368460.000000.00000
10642025.07.16 18:32close5320.011.368640.000000.00000-0.139942.89
10652025.07.16 18:32sell5330.011.368470.000000.00000
10662025.07.16 18:32close5330.011.368630.000000.00000-0.129942.77
10672025.07.16 18:32sell5340.011.368460.000000.00000
10682025.07.16 18:32close5340.011.368640.000000.00000-0.139942.64
10692025.07.16 18:32sell5350.011.368470.000000.00000
10702025.07.16 18:32close5350.011.368620.000000.00000-0.119942.53
10712025.07.16 18:32sell5360.011.368450.000000.00000
10722025.07.16 18:32close5360.011.368630.000000.00000-0.139942.40
10732025.07.16 18:32sell5370.011.368460.000000.00000
10742025.07.16 18:32close5370.011.368620.000000.00000-0.129942.28
10752025.07.16 18:32sell5380.011.368450.000000.00000
10762025.07.16 18:32close5380.011.368630.000000.00000-0.139942.15
10772025.07.16 18:32sell5390.011.368460.000000.00000
10782025.07.16 18:32close5390.011.368620.000000.00000-0.129942.03
10792025.07.16 18:32sell5400.011.368450.000000.00000
10802025.07.16 18:32close5400.011.368610.000000.00000-0.129941.91
10812025.07.16 18:32sell5410.011.368440.000000.00000
10822025.07.16 18:32close5410.011.368620.000000.00000-0.139941.78
10832025.07.16 18:32sell5420.011.368450.000000.00000
10842025.07.16 18:32close5420.011.368610.000000.00000-0.129941.66
10852025.07.16 18:32sell5430.011.368440.000000.00000
10862025.07.16 18:32close5430.011.368620.000000.00000-0.139941.53
10872025.07.16 18:32sell5440.011.368450.000000.00000
10882025.07.16 18:32close5440.011.368610.000000.00000-0.129941.41
10892025.07.16 18:32sell5450.011.368440.000000.00000
10902025.07.16 18:32close5450.011.368600.000000.00000-0.129941.29
10912025.07.16 18:32sell5460.011.368430.000000.00000
10922025.07.16 18:32close5460.011.368610.000000.00000-0.139941.16
10932025.07.16 18:32sell5470.011.368440.000000.00000
10942025.07.16 18:32close5470.011.368600.000000.00000-0.129941.04
10952025.07.16 18:32sell5480.011.368430.000000.00000
10962025.07.16 18:32close5480.011.368610.000000.00000-0.139940.91
10972025.07.16 18:32sell5490.011.368440.000000.00000
10982025.07.16 18:32close5490.011.368600.000000.00000-0.129940.79
10992025.07.16 18:32sell5500.011.368430.000000.00000
11002025.07.16 18:32close5500.011.368590.000000.00000-0.129940.67
11012025.07.16 18:32sell5510.011.368420.000000.00000
11022025.07.16 18:32close5510.011.368600.000000.00000-0.139940.54
11032025.07.16 18:32sell5520.011.368430.000000.00000
11042025.07.16 18:32close5520.011.368590.000000.00000-0.129940.42
11052025.07.16 18:32sell5530.011.368420.000000.00000
11062025.07.16 18:32close5530.011.368600.000000.00000-0.139940.29
11072025.07.16 18:32sell5540.011.368430.000000.00000
11082025.07.16 18:32close5540.011.368590.000000.00000-0.129940.17
11092025.07.16 18:32sell5550.011.368420.000000.00000
11102025.07.16 18:32close5550.011.368580.000000.00000-0.129940.05
11112025.07.16 18:32sell5560.011.368410.000000.00000
11122025.07.16 18:32close5560.011.368590.000000.00000-0.139939.92
11132025.07.16 18:32sell5570.011.368420.000000.00000
11142025.07.16 18:32close5570.011.368580.000000.00000-0.129939.80
11152025.07.16 18:32sell5580.011.368410.000000.00000
11162025.07.16 18:32close5580.011.368590.000000.00000-0.139939.67
11172025.07.16 18:32sell5590.011.368420.000000.00000
11182025.07.16 18:32close5590.011.368580.000000.00000-0.129939.55
11192025.07.16 18:32sell5600.011.368410.000000.00000
11202025.07.16 18:32close5600.011.368570.000000.00000-0.129939.43
11212025.07.16 18:32sell5610.011.368400.000000.00000
11222025.07.16 18:32close5610.011.368580.000000.00000-0.139939.30
11232025.07.16 18:32sell5620.011.368410.000000.00000
11242025.07.16 18:32close5620.011.368570.000000.00000-0.129939.18
11252025.07.16 18:32sell5630.011.368400.000000.00000
11262025.07.16 18:32close5630.011.368580.000000.00000-0.139939.05
11272025.07.16 18:32sell5640.011.368410.000000.00000
11282025.07.16 18:32close5640.011.368570.000000.00000-0.129938.93
11292025.07.16 18:32sell5650.011.368400.000000.00000
11302025.07.16 18:32close5650.011.368560.000000.00000-0.129938.81
11312025.07.16 18:32sell5660.011.368390.000000.00000
11322025.07.16 18:32close5660.011.368570.000000.00000-0.139938.68
11332025.07.16 18:32sell5670.011.368400.000000.00000
11342025.07.16 18:32close5670.011.368560.000000.00000-0.129938.56
11352025.07.16 18:32sell5680.011.368390.000000.00000
11362025.07.16 18:32close5680.011.368570.000000.00000-0.139938.43
11372025.07.16 18:32sell5690.011.368400.000000.00000
11382025.07.16 18:32close5690.011.368550.000000.00000-0.119938.32
11392025.07.16 18:32sell5700.011.368380.000000.00000
11402025.07.16 18:32close5700.011.368560.000000.00000-0.139938.19
11412025.07.16 18:32sell5710.011.368390.000000.00000
11422025.07.16 18:32close5710.011.368550.000000.00000-0.129938.07
11432025.07.16 18:32sell5720.011.368380.000000.00000
11442025.07.16 18:32close5720.011.368560.000000.00000-0.139937.94
11452025.07.16 18:32sell5730.011.368390.000000.00000
11462025.07.16 18:32close5730.011.368550.000000.00000-0.129937.82
11472025.07.16 18:32sell5740.011.368380.000000.00000
11482025.07.16 18:32close5740.011.368560.000000.00000-0.139937.69
11492025.07.16 18:32sell5750.011.368390.000000.00000
11502025.07.16 18:32close5750.011.368540.000000.00000-0.119937.58
11512025.07.16 18:32sell5760.011.368370.000000.00000
11522025.07.16 18:32close5760.011.368550.000000.00000-0.139937.45
11532025.07.16 18:32sell5770.011.368380.000000.00000
11542025.07.16 18:32close5770.011.368540.000000.00000-0.129937.33
11552025.07.16 18:32sell5780.011.368370.000000.00000
11562025.07.16 18:32close5780.011.368550.000000.00000-0.139937.20
11572025.07.16 18:32sell5790.011.368380.000000.00000
11582025.07.16 18:32close5790.011.368540.000000.00000-0.129937.08
11592025.07.16 18:32sell5800.011.368370.000000.00000
11602025.07.16 18:32close5800.011.368550.000000.00000-0.139936.95
11612025.07.16 18:32sell5810.011.368380.000000.00000
11622025.07.16 18:32close5810.011.368530.000000.00000-0.119936.84
11632025.07.16 18:32sell5820.011.368360.000000.00000
11642025.07.16 18:32close5820.011.368540.000000.00000-0.139936.71
11652025.07.16 18:32sell5830.011.368370.000000.00000
11662025.07.16 18:32close5830.011.368530.000000.00000-0.129936.59
11672025.07.16 18:32sell5840.011.368360.000000.00000
11682025.07.16 18:32close5840.011.368540.000000.00000-0.139936.46
11692025.07.16 18:32sell5850.011.368370.000000.00000
11702025.07.16 18:32close5850.011.368530.000000.00000-0.129936.34
11712025.07.16 18:32sell5860.011.368360.000000.00000
11722025.07.16 18:32close5860.011.368540.000000.00000-0.139936.21
11732025.07.16 18:32sell5870.011.368370.000000.00000
11742025.07.16 18:32close5870.011.368520.000000.00000-0.119936.10
11752025.07.16 18:32sell5880.011.368350.000000.00000
11762025.07.16 18:32close5880.011.368530.000000.00000-0.139935.97
11772025.07.16 18:32sell5890.011.368360.000000.00000
11782025.07.16 18:32close5890.011.368520.000000.00000-0.129935.85
11792025.07.16 18:32sell5900.011.368350.000000.00000
11802025.07.16 18:32close5900.011.368530.000000.00000-0.139935.72
11812025.07.16 18:32sell5910.011.368360.000000.00000
11822025.07.16 18:32close5910.011.368520.000000.00000-0.129935.60
11832025.07.16 18:32sell5920.011.368350.000000.00000
11842025.07.16 18:32close5920.011.368530.000000.00000-0.139935.47
11852025.07.16 18:32sell5930.011.368360.000000.00000
11862025.07.16 18:32close5930.011.368510.000000.00000-0.119935.36
11872025.07.16 18:32sell5940.011.368340.000000.00000
11882025.07.16 18:32close5940.011.368520.000000.00000-0.139935.23
11892025.07.16 18:32sell5950.011.368350.000000.00000
11902025.07.16 18:32close5950.011.368510.000000.00000-0.129935.11
11912025.07.16 18:32sell5960.011.368340.000000.00000
11922025.07.16 18:32close5960.011.368520.000000.00000-0.139934.98
11932025.07.16 18:32sell5970.011.368350.000000.00000
11942025.07.16 18:32close5970.011.368510.000000.00000-0.129934.86
11952025.07.16 18:32sell5980.011.368340.000000.00000
11962025.07.16 18:32close5980.011.368520.000000.00000-0.139934.73
11972025.07.16 18:32sell5990.011.368350.000000.00000
11982025.07.16 18:32close5990.011.368500.000000.00000-0.119934.62
11992025.07.16 18:32sell6000.011.368330.000000.00000
12002025.07.16 18:32close6000.011.368510.000000.00000-0.139934.49
12012025.07.16 18:32sell6010.011.368340.000000.00000
12022025.07.16 18:32close6010.011.368500.000000.00000-0.129934.37
12032025.07.16 18:32sell6020.011.368330.000000.00000
12042025.07.16 18:32close6020.011.368510.000000.00000-0.139934.24
12052025.07.16 18:32sell6030.011.368340.000000.00000
12062025.07.16 18:32close6030.011.368500.000000.00000-0.129934.12
12072025.07.16 18:32sell6040.011.368330.000000.00000
12082025.07.16 18:32close6040.011.368490.000000.00000-0.129934.00
12092025.07.16 18:32sell6050.011.368320.000000.00000
12102025.07.16 18:32close6050.011.368500.000000.00000-0.139933.87
12112025.07.16 18:32sell6060.011.368330.000000.00000
12122025.07.16 18:32close6060.011.368490.000000.00000-0.129933.75
12132025.07.16 18:32sell6070.011.368320.000000.00000
12142025.07.16 18:32close6070.011.368500.000000.00000-0.139933.62
12152025.07.16 18:32sell6080.011.368330.000000.00000
12162025.07.16 18:32close6080.011.368490.000000.00000-0.129933.50
12172025.07.16 18:32sell6090.011.368320.000000.00000
12182025.07.16 18:32close6090.011.368480.000000.00000-0.129933.38
12192025.07.16 18:32sell6100.011.368310.000000.00000
12202025.07.16 18:32close6100.011.368490.000000.00000-0.139933.25
12212025.07.16 18:32sell6110.011.368320.000000.00000
12222025.07.16 18:32close6110.011.368480.000000.00000-0.129933.13
12232025.07.16 18:32sell6120.011.368310.000000.00000
12242025.07.16 18:32close6120.011.368490.000000.00000-0.139933.00
12252025.07.16 18:32sell6130.011.368320.000000.00000
12262025.07.16 18:32close6130.011.368480.000000.00000-0.129932.88
12272025.07.16 18:32sell6140.011.368310.000000.00000
12282025.07.16 18:32close6140.011.368470.000000.00000-0.129932.76
12292025.07.16 18:32sell6150.011.368300.000000.00000
12302025.07.16 18:32close6150.011.368480.000000.00000-0.139932.63
12312025.07.16 18:32sell6160.011.368310.000000.00000
12322025.07.16 18:32close6160.011.368470.000000.00000-0.129932.51
12332025.07.16 18:32sell6170.011.368300.000000.00000
12342025.07.16 18:32close6170.011.368480.000000.00000-0.139932.38
12352025.07.16 18:32sell6180.011.368310.000000.00000
12362025.07.16 18:32close6180.011.368470.000000.00000-0.129932.26
12372025.07.16 18:32sell6190.011.368300.000000.00000
12382025.07.16 18:32close6190.011.368460.000000.00000-0.129932.14
12392025.07.16 18:32sell6200.011.368290.000000.00000
12402025.07.16 18:32close6200.011.368470.000000.00000-0.139932.01
12412025.07.16 18:32sell6210.011.368300.000000.00000
12422025.07.16 18:32close6210.011.368460.000000.00000-0.129931.89
12432025.07.16 18:32sell6220.011.368290.000000.00000
12442025.07.16 18:32close6220.011.368470.000000.00000-0.139931.76
12452025.07.16 18:32sell6230.011.368300.000000.00000
12462025.07.16 18:32close6230.011.368460.000000.00000-0.129931.64
12472025.07.16 18:32sell6240.011.368290.000000.00000
12482025.07.16 18:32close6240.011.368450.000000.00000-0.129931.52
12492025.07.16 18:32sell6250.011.368280.000000.00000
12502025.07.16 18:32close6250.011.368460.000000.00000-0.139931.39
12512025.07.16 18:32sell6260.011.368290.000000.00000
12522025.07.16 18:32close6260.011.368450.000000.00000-0.129931.27
12532025.07.16 18:32sell6270.011.368280.000000.00000
12542025.07.16 18:32close6270.011.368460.000000.00000-0.139931.14
12552025.07.16 18:32sell6280.011.368290.000000.00000
12562025.07.16 18:32close6280.011.368450.000000.00000-0.129931.02
12572025.07.16 18:32sell6290.011.368280.000000.00000
12582025.07.16 18:32close6290.011.368440.000000.00000-0.129930.90
12592025.07.16 18:32sell6300.011.368270.000000.00000
12602025.07.16 18:32close6300.011.368450.000000.00000-0.139930.77
12612025.07.16 18:32sell6310.011.368280.000000.00000
12622025.07.16 18:32close6310.011.368440.000000.00000-0.129930.65
12632025.07.16 18:32sell6320.011.368270.000000.00000
12642025.07.16 18:32close6320.011.368450.000000.00000-0.139930.52
12652025.07.16 18:32sell6330.011.368280.000000.00000
12662025.07.16 18:32close6330.011.368440.000000.00000-0.129930.40
12672025.07.16 18:32sell6340.011.368270.000000.00000
12682025.07.16 18:32close6340.011.368450.000000.00000-0.139930.27
12692025.07.16 18:32sell6350.011.368280.000000.00000
12702025.07.16 18:32close6350.011.368440.000000.00000-0.129930.15
12712025.07.16 18:32sell6360.011.368270.000000.00000
12722025.07.16 18:32close6360.011.368450.000000.00000-0.139930.02
12732025.07.16 18:32sell6370.011.368280.000000.00000
12742025.07.16 18:32close6370.011.368440.000000.00000-0.129929.90
12752025.07.16 18:32sell6380.011.368270.000000.00000
12762025.07.16 18:32close6380.011.368450.000000.00000-0.139929.77
12772025.07.16 18:32sell6390.011.368280.000000.00000
12782025.07.16 18:32close6390.011.368440.000000.00000-0.129929.65
12792025.07.16 18:32sell6400.011.368270.000000.00000
12802025.07.16 18:32close6400.011.368450.000000.00000-0.139929.52
12812025.07.16 18:32sell6410.011.368280.000000.00000
12822025.07.16 18:32close6410.011.368440.000000.00000-0.129929.40
12832025.07.16 18:32sell6420.011.368270.000000.00000
12842025.07.16 18:32close6420.011.368450.000000.00000-0.139929.27
12852025.07.16 18:32sell6430.011.368280.000000.00000
12862025.07.16 18:32close6430.011.368440.000000.00000-0.129929.15
12872025.07.16 18:32sell6440.011.368270.000000.00000
12882025.07.16 18:32close6440.011.368450.000000.00000-0.139929.02
12892025.07.16 18:32sell6450.011.368280.000000.00000
12902025.07.16 18:32close6450.011.368440.000000.00000-0.129928.90
12912025.07.16 18:32sell6460.011.368270.000000.00000
12922025.07.16 18:32close6460.011.368450.000000.00000-0.139928.77
12932025.07.16 18:32sell6470.011.368280.000000.00000
12942025.07.16 18:32close6470.011.368440.000000.00000-0.129928.65
12952025.07.16 18:32sell6480.011.368270.000000.00000
12962025.07.16 18:32close6480.011.368450.000000.00000-0.139928.52
12972025.07.16 18:32sell6490.011.368280.000000.00000
12982025.07.16 18:32close6490.011.368440.000000.00000-0.129928.40
12992025.07.16 18:32sell6500.011.368270.000000.00000
13002025.07.16 18:32close6500.011.368450.000000.00000-0.139928.27
13012025.07.16 18:32sell6510.011.368280.000000.00000
13022025.07.16 18:32close6510.011.368440.000000.00000-0.129928.15
13032025.07.16 18:32sell6520.011.368270.000000.00000
13042025.07.16 18:32close6520.011.368460.000000.00000-0.149928.01
13052025.07.16 18:32sell6530.011.368290.000000.00000
13062025.07.16 18:32close6530.011.368450.000000.00000-0.129927.89
13072025.07.16 18:32sell6540.011.368280.000000.00000
13082025.07.16 18:32close6540.011.368460.000000.00000-0.139927.76
13092025.07.16 18:32sell6550.011.368290.000000.00000
13102025.07.16 18:32close6550.011.368450.000000.00000-0.129927.64
13112025.07.16 18:32sell6560.011.368280.000000.00000
13122025.07.16 18:32close6560.011.368460.000000.00000-0.139927.51
13132025.07.16 18:32sell6570.011.368290.000000.00000
13142025.07.16 18:32close6570.011.368450.000000.00000-0.129927.39
13152025.07.16 18:32sell6580.011.368280.000000.00000
13162025.07.16 18:32close6580.011.368460.000000.00000-0.139927.26
13172025.07.16 18:32sell6590.011.368290.000000.00000
13182025.07.16 18:32close6590.011.368450.000000.00000-0.129927.14
13192025.07.16 18:32sell6600.011.368280.000000.00000
13202025.07.16 18:32close6600.011.368460.000000.00000-0.139927.01
13212025.07.16 18:32sell6610.011.368290.000000.00000
13222025.07.16 18:32close6610.011.368450.000000.00000-0.129926.89
13232025.07.16 18:32sell6620.011.368280.000000.00000
13242025.07.16 18:32close6620.011.368460.000000.00000-0.139926.76
13252025.07.16 18:32sell6630.011.368290.000000.00000
13262025.07.16 18:32close6630.011.368450.000000.00000-0.129926.64
13272025.07.16 18:32sell6640.011.368280.000000.00000
13282025.07.16 18:32close6640.011.368460.000000.00000-0.139926.51
13292025.07.16 18:32sell6650.011.368290.000000.00000
13302025.07.16 18:32close6650.011.368450.000000.00000-0.129926.39
13312025.07.16 18:32sell6660.011.368280.000000.00000
13322025.07.16 18:32close6660.011.368460.000000.00000-0.139926.26
13332025.07.16 18:32sell6670.011.368290.000000.00000
13342025.07.16 18:32close6670.011.368450.000000.00000-0.129926.14
13352025.07.16 18:32sell6680.011.368280.000000.00000
13362025.07.16 18:32close6680.011.368460.000000.00000-0.139926.01
13372025.07.16 18:32sell6690.011.368290.000000.00000
13382025.07.16 18:32close6690.011.368450.000000.00000-0.129925.89
13392025.07.16 18:32sell6700.011.368280.000000.00000
13402025.07.16 18:32close6700.011.368460.000000.00000-0.139925.76
13412025.07.16 18:32sell6710.011.368290.000000.00000
13422025.07.16 18:32close6710.011.368470.000000.00000-0.139925.63
13432025.07.16 18:32sell6720.011.368300.000000.00000
13442025.07.16 18:32close6720.011.368460.000000.00000-0.129925.51
13452025.07.16 18:32sell6730.011.368290.000000.00000
13462025.07.16 18:32close6730.011.368470.000000.00000-0.139925.38
13472025.07.16 18:32sell6740.011.368300.000000.00000
13482025.07.16 18:32close6740.011.368460.000000.00000-0.129925.26
13492025.07.16 18:32sell6750.011.368290.000000.00000
13502025.07.16 18:32close6750.011.368470.000000.00000-0.139925.13
13512025.07.16 18:32sell6760.011.368300.000000.00000
13522025.07.16 18:32close6760.011.368460.000000.00000-0.129925.01
13532025.07.16 18:32sell6770.011.368290.000000.00000
13542025.07.16 18:32close6770.011.368470.000000.00000-0.139924.88
13552025.07.16 18:32sell6780.011.368300.000000.00000
13562025.07.16 18:32close6780.011.368460.000000.00000-0.129924.76
13572025.07.16 18:32sell6790.011.368290.000000.00000
13582025.07.16 18:32close6790.011.368470.000000.00000-0.139924.63
13592025.07.16 18:32sell6800.011.368300.000000.00000
13602025.07.16 18:32close6800.011.368460.000000.00000-0.129924.51
13612025.07.16 18:32sell6810.011.368290.000000.00000
13622025.07.16 18:32close6810.011.368470.000000.00000-0.139924.38
13632025.07.16 18:32sell6820.011.368300.000000.00000
13642025.07.16 18:32close6820.011.368460.000000.00000-0.129924.26
13652025.07.16 18:32sell6830.011.368290.000000.00000
13662025.07.16 18:32close6830.011.368470.000000.00000-0.139924.13
13672025.07.16 18:32sell6840.011.368300.000000.00000
13682025.07.16 18:32close6840.011.368460.000000.00000-0.129924.01
13692025.07.16 18:32sell6850.011.368290.000000.00000
13702025.07.16 18:32close6850.011.368470.000000.00000-0.139923.88
13712025.07.16 18:32sell6860.011.368300.000000.00000
13722025.07.16 18:32close6860.011.368460.000000.00000-0.129923.76
13732025.07.16 18:32sell6870.011.368290.000000.00000
13742025.07.16 18:32close6870.011.368470.000000.00000-0.139923.63
13752025.07.16 18:32sell6880.011.368300.000000.00000
13762025.07.16 18:32close6880.011.368460.000000.00000-0.129923.51
13772025.07.16 18:32sell6890.011.368290.000000.00000
13782025.07.16 18:32close6890.011.368480.000000.00000-0.149923.37
13792025.07.16 18:32sell6900.011.368310.000000.00000
13802025.07.16 18:32close6900.011.368470.000000.00000-0.129923.25
13812025.07.16 18:32sell6910.011.368300.000000.00000
13822025.07.16 18:32close6910.011.368480.000000.00000-0.139923.12
13832025.07.16 18:32sell6920.011.368310.000000.00000
13842025.07.16 18:32close6920.011.368470.000000.00000-0.129923.00
13852025.07.16 18:32sell6930.011.368300.000000.00000
13862025.07.16 18:32close6930.011.368480.000000.00000-0.139922.87
13872025.07.16 18:32sell6940.011.368310.000000.00000
13882025.07.16 18:32close6940.011.368470.000000.00000-0.129922.75
13892025.07.16 18:32sell6950.011.368300.000000.00000
13902025.07.16 18:32close6950.011.368480.000000.00000-0.139922.62
13912025.07.16 18:32sell6960.011.368310.000000.00000
13922025.07.16 18:32close6960.011.368470.000000.00000-0.129922.50
13932025.07.16 18:32sell6970.011.368300.000000.00000
13942025.07.16 18:32close6970.011.368480.000000.00000-0.139922.37
13952025.07.16 18:32sell6980.011.368310.000000.00000
13962025.07.16 18:32close6980.011.368470.000000.00000-0.129922.25
13972025.07.16 18:32sell6990.011.368300.000000.00000
13982025.07.16 18:32close6990.011.368480.000000.00000-0.139922.12
13992025.07.16 18:32sell7000.011.368310.000000.00000
14002025.07.16 18:32close7000.011.368470.000000.00000-0.129922.00
14012025.07.16 18:32sell7010.011.368300.000000.00000
14022025.07.16 18:32close7010.011.368480.000000.00000-0.139921.87
14032025.07.16 18:32sell7020.011.368310.000000.00000
14042025.07.16 18:32close7020.011.368470.000000.00000-0.129921.75
14052025.07.16 18:32sell7030.011.368300.000000.00000
14062025.07.16 18:32close7030.011.368480.000000.00000-0.139921.62
14072025.07.16 18:32sell7040.011.368310.000000.00000
14082025.07.16 18:32close7040.011.368470.000000.00000-0.129921.50
14092025.07.16 18:32sell7050.011.368300.000000.00000
14102025.07.16 18:32close7050.011.368480.000000.00000-0.139921.37
14112025.07.16 18:32sell7060.011.368310.000000.00000
14122025.07.16 18:32close7060.011.368470.000000.00000-0.129921.25
14132025.07.16 18:32sell7070.011.368300.000000.00000
14142025.07.16 18:32close7070.011.368480.000000.00000-0.139921.12
14152025.07.16 18:32sell7080.011.368310.000000.00000
14162025.07.16 18:32close7080.011.368490.000000.00000-0.139920.99
14172025.07.16 18:32sell7090.011.368320.000000.00000
14182025.07.16 18:32close7090.011.368480.000000.00000-0.129920.87
14192025.07.16 18:32sell7100.011.368310.000000.00000
14202025.07.16 18:32close7100.011.368490.000000.00000-0.139920.74
14212025.07.16 18:32sell7110.011.368320.000000.00000
14222025.07.16 18:32close7110.011.368480.000000.00000-0.129920.62
14232025.07.16 18:32sell7120.011.368310.000000.00000
14242025.07.16 18:32close7120.011.368490.000000.00000-0.139920.49
14252025.07.16 18:32sell7130.011.368320.000000.00000
14262025.07.16 18:32close7130.011.368480.000000.00000-0.129920.37
14272025.07.16 18:32sell7140.011.368310.000000.00000
14282025.07.16 18:32close7140.011.368490.000000.00000-0.139920.24
14292025.07.16 18:32sell7150.011.368320.000000.00000
14302025.07.16 18:32close7150.011.368480.000000.00000-0.129920.12
14312025.07.16 18:32sell7160.011.368310.000000.00000
14322025.07.16 18:32close7160.011.368490.000000.00000-0.139919.99
14332025.07.16 18:32sell7170.011.368320.000000.00000
14342025.07.16 18:32close7170.011.368480.000000.00000-0.129919.87
14352025.07.16 18:32sell7180.011.368310.000000.00000
14362025.07.16 18:32close7180.011.368490.000000.00000-0.139919.74
14372025.07.16 18:32sell7190.011.368320.000000.00000
14382025.07.16 18:32close7190.011.368480.000000.00000-0.129919.62
14392025.07.16 18:32sell7200.011.368310.000000.00000
14402025.07.16 18:32close7200.011.368490.000000.00000-0.139919.49
14412025.07.16 18:32sell7210.011.368320.000000.00000
14422025.07.16 18:32close7210.011.368480.000000.00000-0.129919.37
14432025.07.16 18:32sell7220.011.368310.000000.00000
14442025.07.16 18:32close7220.011.368490.000000.00000-0.139919.24
14452025.07.16 18:32sell7230.011.368320.000000.00000
14462025.07.16 18:32close7230.011.368480.000000.00000-0.129919.12
14472025.07.16 18:32sell7240.011.368310.000000.00000
14482025.07.16 18:32close7240.011.368490.000000.00000-0.139918.99
14492025.07.16 18:32sell7250.011.368320.000000.00000
14502025.07.16 18:32close7250.011.368480.000000.00000-0.129918.87
14512025.07.16 18:32sell7260.011.368310.000000.00000
14522025.07.16 18:32close7260.011.368500.000000.00000-0.149918.73
14532025.07.16 18:32sell7270.011.368330.000000.00000
14542025.07.16 18:32close7270.011.368490.000000.00000-0.129918.61
14552025.07.16 18:32sell7280.011.368320.000000.00000
14562025.07.16 18:32close7280.011.368500.000000.00000-0.139918.48
14572025.07.16 18:32sell7290.011.368330.000000.00000
14582025.07.16 18:32close7290.011.368490.000000.00000-0.129918.36
14592025.07.16 18:32sell7300.011.368320.000000.00000
14602025.07.16 18:32close7300.011.368500.000000.00000-0.139918.23
14612025.07.16 18:32sell7310.011.368330.000000.00000
14622025.07.16 18:32close7310.011.368490.000000.00000-0.129918.11
14632025.07.16 18:32sell7320.011.368320.000000.00000
14642025.07.16 18:32close7320.011.368500.000000.00000-0.139917.98
14652025.07.16 18:32sell7330.011.368330.000000.00000
14662025.07.16 18:32close7330.011.368490.000000.00000-0.129917.86
14672025.07.16 18:32sell7340.011.368320.000000.00000
14682025.07.16 18:32close7340.011.368500.000000.00000-0.139917.73
14692025.07.16 18:32sell7350.011.368330.000000.00000
14702025.07.16 18:32close7350.011.368490.000000.00000-0.129917.61
14712025.07.16 18:32sell7360.011.368320.000000.00000
14722025.07.16 18:32close7360.011.368500.000000.00000-0.139917.48
14732025.07.16 18:32sell7370.011.368330.000000.00000
14742025.07.16 18:32close7370.011.368490.000000.00000-0.129917.36
14752025.07.16 18:32sell7380.011.368320.000000.00000
14762025.07.16 18:32close7380.011.368500.000000.00000-0.139917.23
14772025.07.16 18:32sell7390.011.368330.000000.00000
14782025.07.16 18:32close7390.011.368490.000000.00000-0.129917.11
14792025.07.16 18:32sell7400.011.368320.000000.00000
14802025.07.16 18:32close7400.011.368500.000000.00000-0.139916.98
14812025.07.16 18:32sell7410.011.368330.000000.00000
14822025.07.16 18:32close7410.011.368490.000000.00000-0.129916.86
14832025.07.16 18:32sell7420.011.368320.000000.00000
14842025.07.16 18:32close7420.011.368500.000000.00000-0.139916.73
14852025.07.16 18:32sell7430.011.368330.000000.00000
14862025.07.16 18:32close7430.011.368490.000000.00000-0.129916.61
14872025.07.16 18:32sell7440.011.368320.000000.00000
14882025.07.16 18:32close7440.011.368510.000000.00000-0.149916.47
14892025.07.16 18:32sell7450.011.368340.000000.00000
14902025.07.16 18:32close7450.011.368500.000000.00000-0.129916.35
14912025.07.16 18:32sell7460.011.368330.000000.00000
14922025.07.16 18:32close7460.011.368510.000000.00000-0.139916.22
14932025.07.16 18:32sell7470.011.368340.000000.00000
14942025.07.16 18:32close7470.011.368500.000000.00000-0.129916.10
14952025.07.16 18:32sell7480.011.368330.000000.00000
14962025.07.16 18:32close7480.011.368510.000000.00000-0.139915.97
14972025.07.16 18:32sell7490.011.368340.000000.00000
14982025.07.16 18:32close7490.011.368500.000000.00000-0.129915.85
14992025.07.16 18:32sell7500.011.368330.000000.00000
15002025.07.16 18:32close7500.011.368510.000000.00000-0.139915.72
15012025.07.16 18:32sell7510.011.368340.000000.00000
15022025.07.16 18:32close7510.011.368500.000000.00000-0.129915.60
15032025.07.16 18:32sell7520.011.368330.000000.00000
15042025.07.16 18:32close7520.011.368510.000000.00000-0.139915.47
15052025.07.16 18:32sell7530.011.368340.000000.00000
15062025.07.16 18:32close7530.011.368500.000000.00000-0.129915.35
15072025.07.16 18:32sell7540.011.368330.000000.00000
15082025.07.16 18:32close7540.011.368510.000000.00000-0.139915.22
15092025.07.16 18:32sell7550.011.368340.000000.00000
15102025.07.16 18:32close7550.011.368500.000000.00000-0.129915.10
15112025.07.16 18:32sell7560.011.368330.000000.00000
15122025.07.16 18:32close7560.011.368510.000000.00000-0.139914.97
15132025.07.16 18:32sell7570.011.368340.000000.00000
15142025.07.16 18:32close7570.011.368500.000000.00000-0.129914.85
15152025.07.16 18:32sell7580.011.368330.000000.00000
15162025.07.16 18:32close7580.011.368510.000000.00000-0.139914.72
15172025.07.16 18:32sell7590.011.368340.000000.00000
15182025.07.16 18:32close7590.011.368500.000000.00000-0.129914.60
15192025.07.16 18:32sell7600.011.368330.000000.00000
15202025.07.16 18:32close7600.011.368510.000000.00000-0.139914.47
15212025.07.16 18:32sell7610.011.368340.000000.00000
15222025.07.16 18:32close7610.011.368500.000000.00000-0.129914.35
15232025.07.16 18:32sell7620.011.368330.000000.00000
15242025.07.16 18:32close7620.011.368510.000000.00000-0.139914.22
15252025.07.16 18:32sell7630.011.368340.000000.00000
15262025.07.16 18:32close7630.011.368520.000000.00000-0.139914.09
15272025.07.16 18:32sell7640.011.368350.000000.00000
15282025.07.16 18:32close7640.011.368510.000000.00000-0.129913.97
15292025.07.16 18:32sell7650.011.368340.000000.00000
15302025.07.16 18:32close7650.011.368520.000000.00000-0.139913.84
15312025.07.16 18:32sell7660.011.368350.000000.00000
15322025.07.16 18:33close7660.011.368510.000000.00000-0.129913.72
15332025.07.16 18:33sell7670.011.368340.000000.00000
15342025.07.16 18:33close7670.011.368520.000000.00000-0.139913.59
15352025.07.16 18:33sell7680.011.368350.000000.00000
15362025.07.16 18:33close7680.011.368510.000000.00000-0.129913.47
15372025.07.16 18:33sell7690.011.368340.000000.00000
15382025.07.16 18:33close7690.011.368520.000000.00000-0.139913.34
15392025.07.16 18:33sell7700.011.368350.000000.00000
15402025.07.16 18:33close7700.011.368510.000000.00000-0.129913.22
15412025.07.16 18:33sell7710.011.368340.000000.00000
15422025.07.16 18:33close7710.011.368520.000000.00000-0.139913.09
15432025.07.16 18:33sell7720.011.368350.000000.00000
15442025.07.16 18:33close7720.011.368510.000000.00000-0.129912.97
15452025.07.16 18:33sell7730.011.368340.000000.00000
15462025.07.16 18:33close7730.011.368520.000000.00000-0.139912.84
15472025.07.16 18:33sell7740.011.368350.000000.00000
15482025.07.16 18:33close7740.011.368510.000000.00000-0.129912.72
15492025.07.16 18:33sell7750.011.368340.000000.00000
15502025.07.16 18:33close7750.011.368520.000000.00000-0.139912.59
15512025.07.16 18:33sell7760.011.368350.000000.00000
15522025.07.16 18:33close7760.011.368510.000000.00000-0.129912.47
15532025.07.16 18:33sell7770.011.368340.000000.00000
15542025.07.16 18:33close7770.011.368520.000000.00000-0.139912.34
15552025.07.16 18:33sell7780.011.368350.000000.00000
15562025.07.16 18:33close7780.011.368510.000000.00000-0.129912.22
15572025.07.16 18:33sell7790.011.368340.000000.00000
15582025.07.16 18:33close7790.011.368520.000000.00000-0.139912.09
15592025.07.16 18:33sell7800.011.368350.000000.00000
15602025.07.16 18:33close7800.011.368510.000000.00000-0.129911.97
15612025.07.16 18:33sell7810.011.368340.000000.00000
15622025.07.16 18:33close7810.011.368530.000000.00000-0.149911.83
15632025.07.16 18:33sell7820.011.368360.000000.00000
15642025.07.16 18:33close7820.011.368520.000000.00000-0.129911.71
15652025.07.16 18:33sell7830.011.368350.000000.00000
15662025.07.16 18:33close7830.011.368530.000000.00000-0.139911.58
15672025.07.16 18:33sell7840.011.368360.000000.00000
15682025.07.16 18:33close7840.011.368520.000000.00000-0.129911.46
15692025.07.16 18:33sell7850.011.368350.000000.00000
15702025.07.16 18:33close7850.011.368530.000000.00000-0.139911.33
15712025.07.16 18:33sell7860.011.368360.000000.00000
15722025.07.16 18:33close7860.011.368520.000000.00000-0.129911.21
15732025.07.16 18:33sell7870.011.368350.000000.00000
15742025.07.16 18:33close7870.011.368530.000000.00000-0.139911.08
15752025.07.16 18:33sell7880.011.368360.000000.00000
15762025.07.16 18:33close7880.011.368520.000000.00000-0.129910.96
15772025.07.16 18:33sell7890.011.368350.000000.00000
15782025.07.16 18:33close7890.011.368530.000000.00000-0.139910.83
15792025.07.16 18:33sell7900.011.368360.000000.00000
15802025.07.16 18:33close7900.011.368520.000000.00000-0.129910.71
15812025.07.16 18:33sell7910.011.368350.000000.00000
15822025.07.16 18:33close7910.011.368530.000000.00000-0.139910.58
15832025.07.16 18:33sell7920.011.368360.000000.00000
15842025.07.16 18:33close7920.011.368520.000000.00000-0.129910.46
15852025.07.16 18:33sell7930.011.368350.000000.00000
15862025.07.16 18:33close7930.011.368530.000000.00000-0.139910.33
15872025.07.16 18:33sell7940.011.368360.000000.00000
15882025.07.16 18:33close7940.011.368520.000000.00000-0.129910.21
15892025.07.16 18:33sell7950.011.368350.000000.00000
15902025.07.16 18:33close7950.011.368530.000000.00000-0.139910.08
15912025.07.16 18:33sell7960.011.368360.000000.00000
15922025.07.16 18:33close7960.011.368520.000000.00000-0.129909.96
15932025.07.16 18:33sell7970.011.368350.000000.00000
15942025.07.16 18:33close7970.011.368530.000000.00000-0.139909.83
15952025.07.16 18:33sell7980.011.368360.000000.00000
15962025.07.16 18:33close7980.011.368520.000000.00000-0.129909.71
15972025.07.16 18:33sell7990.011.368350.000000.00000
15982025.07.16 18:33close7990.011.368530.000000.00000-0.139909.58
15992025.07.16 18:33sell8000.011.368360.000000.00000
16002025.07.16 18:33close8000.011.368540.000000.00000-0.139909.45
16012025.07.16 18:33sell8010.011.368370.000000.00000
16022025.07.16 18:33close8010.011.368530.000000.00000-0.129909.33
16032025.07.16 18:33sell8020.011.368360.000000.00000
16042025.07.16 18:33close8020.011.368540.000000.00000-0.139909.20
16052025.07.16 18:33sell8030.011.368370.000000.00000
16062025.07.16 18:33close8030.011.368530.000000.00000-0.129909.08
16072025.07.16 18:33sell8040.011.368360.000000.00000
16082025.07.16 18:33close8040.011.368540.000000.00000-0.139908.95
16092025.07.16 18:33sell8050.011.368370.000000.00000
16102025.07.16 18:33close8050.011.368530.000000.00000-0.129908.83
16112025.07.16 18:33sell8060.011.368360.000000.00000
16122025.07.16 18:33close8060.011.368540.000000.00000-0.139908.70
16132025.07.16 18:33sell8070.011.368370.000000.00000
16142025.07.16 18:33close8070.011.368530.000000.00000-0.129908.58
16152025.07.16 18:33sell8080.011.368360.000000.00000
16162025.07.16 18:33close8080.011.368540.000000.00000-0.139908.45
16172025.07.16 18:33sell8090.011.368370.000000.00000
16182025.07.16 18:33close8090.011.368530.000000.00000-0.129908.33
16192025.07.16 18:33sell8100.011.368360.000000.00000
16202025.07.16 18:33close8100.011.368540.000000.00000-0.139908.20
16212025.07.16 18:33sell8110.011.368370.000000.00000
16222025.07.16 18:33close8110.011.368530.000000.00000-0.129908.08
16232025.07.16 18:33sell8120.011.368360.000000.00000
16242025.07.16 18:33close8120.011.368540.000000.00000-0.139907.95
16252025.07.16 18:33sell8130.011.368370.000000.00000
16262025.07.16 18:33close8130.011.368530.000000.00000-0.129907.83
16272025.07.16 18:33sell8140.011.368360.000000.00000
16282025.07.16 18:33close8140.011.368540.000000.00000-0.139907.70
16292025.07.16 18:33sell8150.011.368370.000000.00000
16302025.07.16 18:33close8150.011.368530.000000.00000-0.129907.58
16312025.07.16 18:33sell8160.011.368360.000000.00000
16322025.07.16 18:33close8160.011.368540.000000.00000-0.139907.45
16332025.07.16 18:33sell8170.011.368370.000000.00000
16342025.07.16 18:33close8170.011.368530.000000.00000-0.129907.33
16352025.07.16 18:33sell8180.011.368360.000000.00000
16362025.07.16 18:33close8180.011.368550.000000.00000-0.149907.19
16372025.07.16 18:33sell8190.011.368380.000000.00000
16382025.07.16 18:33close8190.011.368540.000000.00000-0.129907.07
16392025.07.16 18:33sell8200.011.368370.000000.00000
16402025.07.16 18:33close8200.011.368550.000000.00000-0.139906.94
16412025.07.16 18:33sell8210.011.368380.000000.00000
16422025.07.16 18:33close8210.011.368540.000000.00000-0.129906.82
16432025.07.16 18:33sell8220.011.368370.000000.00000
16442025.07.16 18:33close8220.011.368550.000000.00000-0.139906.69
16452025.07.16 18:33sell8230.011.368380.000000.00000
16462025.07.16 18:33close8230.011.368540.000000.00000-0.129906.57
16472025.07.16 18:33sell8240.011.368370.000000.00000
16482025.07.16 18:33close8240.011.368550.000000.00000-0.139906.44
16492025.07.16 18:33sell8250.011.368380.000000.00000
16502025.07.16 18:33close8250.011.368540.000000.00000-0.129906.32
16512025.07.16 18:33sell8260.011.368370.000000.00000
16522025.07.16 18:33close8260.011.368550.000000.00000-0.139906.19
16532025.07.16 18:33sell8270.011.368380.000000.00000
16542025.07.16 18:33close8270.011.368540.000000.00000-0.129906.07
16552025.07.16 18:33sell8280.011.368370.000000.00000
16562025.07.16 18:33close8280.011.368550.000000.00000-0.139905.94
16572025.07.16 18:33sell8290.011.368380.000000.00000
16582025.07.16 18:33close8290.011.368540.000000.00000-0.129905.82
16592025.07.16 18:33sell8300.011.368370.000000.00000
16602025.07.16 18:33close8300.011.368550.000000.00000-0.139905.69
16612025.07.16 18:33sell8310.011.368380.000000.00000
16622025.07.16 18:33close8310.011.368540.000000.00000-0.129905.57
16632025.07.16 18:33sell8320.011.368370.000000.00000
16642025.07.16 18:33close8320.011.368550.000000.00000-0.139905.44
16652025.07.16 18:33sell8330.011.368380.000000.00000
16662025.07.16 18:33close8330.011.368540.000000.00000-0.129905.32
16672025.07.16 18:33sell8340.011.368370.000000.00000
16682025.07.16 18:33close8340.011.368550.000000.00000-0.139905.19
16692025.07.16 18:33sell8350.011.368380.000000.00000
16702025.07.16 18:33close8350.011.368540.000000.00000-0.129905.07
16712025.07.16 18:33sell8360.011.368370.000000.00000
16722025.07.16 18:33close8360.011.368560.000000.00000-0.149904.93
16732025.07.16 18:33sell8370.011.368390.000000.00000
16742025.07.16 18:33close8370.011.368550.000000.00000-0.129904.81
16752025.07.16 18:33sell8380.011.368380.000000.00000
16762025.07.16 18:33close8380.011.368560.000000.00000-0.139904.68
16772025.07.16 18:33sell8390.011.368390.000000.00000
16782025.07.16 18:33close8390.011.368550.000000.00000-0.129904.56
16792025.07.16 18:33sell8400.011.368380.000000.00000
16802025.07.16 18:33close8400.011.368560.000000.00000-0.139904.43
16812025.07.16 18:33sell8410.011.368390.000000.00000
16822025.07.16 18:33close8410.011.368550.000000.00000-0.129904.31
16832025.07.16 18:33sell8420.011.368380.000000.00000
16842025.07.16 18:33close8420.011.368560.000000.00000-0.139904.18
16852025.07.16 18:33sell8430.011.368390.000000.00000
16862025.07.16 18:33close8430.011.368550.000000.00000-0.129904.06
16872025.07.16 18:33sell8440.011.368380.000000.00000
16882025.07.16 18:33close8440.011.368560.000000.00000-0.139903.93
16892025.07.16 18:33sell8450.011.368390.000000.00000
16902025.07.16 18:33close8450.011.368550.000000.00000-0.129903.81
16912025.07.16 18:33sell8460.011.368380.000000.00000
16922025.07.16 18:33close8460.011.368560.000000.00000-0.139903.68
16932025.07.16 18:33sell8470.011.368390.000000.00000
16942025.07.16 18:33close8470.011.368550.000000.00000-0.129903.56
16952025.07.16 18:33sell8480.011.368380.000000.00000
16962025.07.16 18:33close8480.011.368560.000000.00000-0.139903.43
16972025.07.16 18:33sell8490.011.368390.000000.00000
16982025.07.16 18:33close8490.011.368550.000000.00000-0.129903.31
16992025.07.16 18:33sell8500.011.368380.000000.00000
17002025.07.16 18:33close8500.011.368560.000000.00000-0.139903.18
17012025.07.16 18:33sell8510.011.368390.000000.00000
17022025.07.16 18:33close8510.011.368550.000000.00000-0.129903.06
17032025.07.16 18:33sell8520.011.368380.000000.00000
17042025.07.16 18:33close8520.011.368560.000000.00000-0.139902.93
17052025.07.16 18:33sell8530.011.368390.000000.00000
17062025.07.16 18:33close8530.011.368550.000000.00000-0.129902.81
17072025.07.16 18:33sell8540.011.368380.000000.00000
17082025.07.16 18:33close8540.011.368560.000000.00000-0.139902.68
17092025.07.16 18:33sell8550.011.368390.000000.00000
17102025.07.16 18:33close8550.011.368570.000000.00000-0.139902.55
17112025.07.16 18:33sell8560.011.368400.000000.00000
17122025.07.16 18:33close8560.011.368560.000000.00000-0.129902.43
17132025.07.16 18:33sell8570.011.368390.000000.00000
17142025.07.16 18:33close8570.011.368570.000000.00000-0.139902.30
17152025.07.16 18:33sell8580.011.368400.000000.00000
17162025.07.16 18:33close8580.011.368560.000000.00000-0.129902.18
17172025.07.16 18:33sell8590.011.368390.000000.00000
17182025.07.16 18:33close8590.011.368570.000000.00000-0.139902.05
17192025.07.16 18:33sell8600.011.368400.000000.00000
17202025.07.16 18:33close8600.011.368560.000000.00000-0.129901.93
17212025.07.16 18:33sell8610.011.368390.000000.00000
17222025.07.16 18:33close8610.011.368570.000000.00000-0.139901.80
17232025.07.16 18:33sell8620.011.368400.000000.00000
17242025.07.16 18:33close8620.011.368560.000000.00000-0.129901.68
17252025.07.16 18:33sell8630.011.368390.000000.00000
17262025.07.16 18:33close8630.011.368570.000000.00000-0.139901.55
17272025.07.16 18:33sell8640.011.368400.000000.00000
17282025.07.16 18:33close8640.011.368560.000000.00000-0.129901.43
17292025.07.16 18:33sell8650.011.368390.000000.00000
17302025.07.16 18:33close8650.011.368570.000000.00000-0.139901.30
17312025.07.16 18:33sell8660.011.368400.000000.00000
17322025.07.16 18:33close8660.011.368560.000000.00000-0.129901.18
17332025.07.16 18:33sell8670.011.368390.000000.00000
17342025.07.16 18:33close8670.011.368570.000000.00000-0.139901.05
17352025.07.16 18:33sell8680.011.368400.000000.00000
17362025.07.16 18:33close8680.011.368560.000000.00000-0.129900.93
17372025.07.16 18:33sell8690.011.368390.000000.00000
17382025.07.16 18:33close8690.011.368570.000000.00000-0.139900.80
17392025.07.16 18:33sell8700.011.368400.000000.00000
17402025.07.16 18:33close8700.011.368560.000000.00000-0.129900.68
17412025.07.16 18:33sell8710.011.368390.000000.00000
17422025.07.16 18:33close8710.011.368570.000000.00000-0.139900.55
17432025.07.16 18:33sell8720.011.368400.000000.00000
17442025.07.16 18:33close8720.011.368560.000000.00000-0.129900.43
17452025.07.16 18:33sell8730.011.368390.000000.00000
17462025.07.16 18:33close8730.011.368580.000000.00000-0.149900.29
17472025.07.16 18:33sell8740.011.368410.000000.00000
17482025.07.16 18:33close8740.011.368570.000000.00000-0.129900.17
17492025.07.16 18:33sell8750.011.368400.000000.00000
17502025.07.16 18:33close8750.011.368580.000000.00000-0.139900.04
17512025.07.16 18:33sell8760.011.368410.000000.00000
17522025.07.16 18:33close8760.011.368570.000000.00000-0.129899.92
17532025.07.16 18:33sell8770.011.368400.000000.00000
17542025.07.16 18:33close8770.011.368580.000000.00000-0.139899.79
17552025.07.16 18:33sell8780.011.368410.000000.00000
17562025.07.16 18:33close8780.011.368570.000000.00000-0.129899.67
17572025.07.16 18:33sell8790.011.368400.000000.00000
17582025.07.16 18:33close8790.011.368580.000000.00000-0.139899.54
17592025.07.16 18:33sell8800.011.368410.000000.00000
17602025.07.16 18:33close8800.011.368570.000000.00000-0.129899.42
17612025.07.16 18:33sell8810.011.368400.000000.00000
17622025.07.16 18:33close8810.011.368580.000000.00000-0.139899.29
17632025.07.16 18:33sell8820.011.368410.000000.00000
17642025.07.16 18:33close8820.011.368570.000000.00000-0.129899.17
17652025.07.16 18:33sell8830.011.368400.000000.00000
17662025.07.16 18:33close8830.011.368580.000000.00000-0.139899.04
17672025.07.16 18:33sell8840.011.368410.000000.00000
17682025.07.16 18:33close8840.011.368570.000000.00000-0.129898.92
17692025.07.16 18:33sell8850.011.368400.000000.00000
17702025.07.16 18:33close8850.011.368580.000000.00000-0.139898.79
17712025.07.16 18:33sell8860.011.368410.000000.00000
17722025.07.16 18:33close8860.011.368570.000000.00000-0.129898.67
17732025.07.16 18:33sell8870.011.368400.000000.00000
17742025.07.16 18:33close8870.011.368580.000000.00000-0.139898.54
17752025.07.16 18:33sell8880.011.368410.000000.00000
17762025.07.16 18:33close8880.011.368570.000000.00000-0.129898.42
17772025.07.16 18:33sell8890.011.368400.000000.00000
17782025.07.16 18:33close8890.011.368580.000000.00000-0.139898.29
17792025.07.16 18:33sell8900.011.368410.000000.00000
17802025.07.16 18:33close8900.011.368570.000000.00000-0.129898.17
17812025.07.16 18:33sell8910.011.368400.000000.00000
17822025.07.16 18:33close8910.011.368580.000000.00000-0.139898.04
17832025.07.16 18:33sell8920.011.368410.000000.00000
17842025.07.16 18:33close8920.011.368590.000000.00000-0.139897.91
17852025.07.16 18:33sell8930.011.368420.000000.00000
17862025.07.16 18:33close8930.011.368580.000000.00000-0.129897.79
17872025.07.16 18:33sell8940.011.368410.000000.00000
17882025.07.16 18:33close8940.011.368590.000000.00000-0.139897.66
17892025.07.16 18:33sell8950.011.368420.000000.00000
17902025.07.16 18:33close8950.011.368580.000000.00000-0.129897.54
17912025.07.16 18:33sell8960.011.368410.000000.00000
17922025.07.16 18:33close8960.011.368590.000000.00000-0.139897.41
17932025.07.16 18:33sell8970.011.368420.000000.00000
17942025.07.16 18:33close8970.011.368580.000000.00000-0.129897.29
17952025.07.16 18:33sell8980.011.368410.000000.00000
17962025.07.16 18:33close8980.011.368590.000000.00000-0.139897.16
17972025.07.16 18:33sell8990.011.368420.000000.00000
17982025.07.16 18:33close8990.011.368580.000000.00000-0.129897.04
17992025.07.16 18:33sell9000.011.368410.000000.00000
18002025.07.16 18:33close9000.011.368590.000000.00000-0.139896.91
18012025.07.16 18:33sell9010.011.368420.000000.00000
18022025.07.16 18:33close9010.011.368580.000000.00000-0.129896.79
18032025.07.16 18:33sell9020.011.368410.000000.00000
18042025.07.16 18:33close9020.011.368590.000000.00000-0.139896.66
18052025.07.16 18:33sell9030.011.368420.000000.00000
18062025.07.16 18:33close9030.011.368580.000000.00000-0.129896.54
18072025.07.16 18:33sell9040.011.368410.000000.00000
18082025.07.16 18:33close9040.011.368590.000000.00000-0.139896.41
18092025.07.16 18:33sell9050.011.368420.000000.00000
18102025.07.16 18:33close9050.011.368580.000000.00000-0.129896.29
18112025.07.16 18:33sell9060.011.368410.000000.00000
18122025.07.16 18:33close9060.011.368590.000000.00000-0.139896.16
18132025.07.16 18:33sell9070.011.368420.000000.00000
18142025.07.16 18:33close9070.011.368580.000000.00000-0.129896.04
18152025.07.16 18:33sell9080.011.368410.000000.00000
18162025.07.16 18:33close9080.011.368590.000000.00000-0.139895.91
18172025.07.16 18:33sell9090.011.368420.000000.00000
18182025.07.16 18:33close9090.011.368580.000000.00000-0.129895.79
18192025.07.16 18:33sell9100.011.368410.000000.00000
18202025.07.16 18:33close9100.011.368600.000000.00000-0.149895.65
18212025.07.16 18:33sell9110.011.368430.000000.00000
18222025.07.16 18:33close9110.011.368590.000000.00000-0.129895.53
18232025.07.16 18:33sell9120.011.368420.000000.00000
18242025.07.16 18:33close9120.011.368600.000000.00000-0.139895.40
18252025.07.16 18:33sell9130.011.368430.000000.00000
18262025.07.16 18:33close9130.011.368590.000000.00000-0.129895.28
18272025.07.16 18:33sell9140.011.368420.000000.00000
18282025.07.16 18:33close9140.011.368600.000000.00000-0.139895.15
18292025.07.16 18:33sell9150.011.368430.000000.00000
18302025.07.16 18:33close9150.011.368590.000000.00000-0.129895.03
18312025.07.16 18:33sell9160.011.368420.000000.00000
18322025.07.16 18:33close9160.011.368600.000000.00000-0.139894.90
18332025.07.16 18:33sell9170.011.368430.000000.00000
18342025.07.16 18:33close9170.011.368590.000000.00000-0.129894.78
18352025.07.16 18:33sell9180.011.368420.000000.00000
18362025.07.16 18:33close9180.011.368600.000000.00000-0.139894.65
18372025.07.16 18:33sell9190.011.368430.000000.00000
18382025.07.16 18:33close9190.011.368590.000000.00000-0.129894.53
18392025.07.16 18:33sell9200.011.368420.000000.00000
18402025.07.16 18:33close9200.011.368600.000000.00000-0.139894.40
18412025.07.16 18:33sell9210.011.368430.000000.00000
18422025.07.16 18:33close9210.011.368590.000000.00000-0.129894.28
18432025.07.16 18:33sell9220.011.368420.000000.00000
18442025.07.16 18:33close9220.011.368600.000000.00000-0.139894.15
18452025.07.16 18:33sell9230.011.368430.000000.00000
18462025.07.16 18:33close9230.011.368590.000000.00000-0.129894.03
18472025.07.16 18:33sell9240.011.368420.000000.00000
18482025.07.16 18:33close9240.011.368600.000000.00000-0.139893.90
18492025.07.16 18:33sell9250.011.368430.000000.00000
18502025.07.16 18:33close9250.011.368590.000000.00000-0.129893.78
18512025.07.16 18:33sell9260.011.368420.000000.00000
18522025.07.16 18:33close9260.011.368600.000000.00000-0.139893.65
18532025.07.16 18:33sell9270.011.368430.000000.00000
18542025.07.16 18:33close9270.011.368590.000000.00000-0.129893.53
18552025.07.16 18:33sell9280.011.368420.000000.00000
18562025.07.16 18:33close9280.011.368610.000000.00000-0.149893.39
18572025.07.16 18:33sell9290.011.368440.000000.00000
18582025.07.16 18:33close9290.011.368600.000000.00000-0.129893.27
18592025.07.16 18:33sell9300.011.368430.000000.00000
18602025.07.16 18:33close9300.011.368610.000000.00000-0.139893.14
18612025.07.16 18:33sell9310.011.368440.000000.00000
18622025.07.16 18:33close9310.011.368600.000000.00000-0.129893.02
18632025.07.16 18:33sell9320.011.368430.000000.00000
18642025.07.16 18:33close9320.011.368610.000000.00000-0.139892.89
18652025.07.16 18:33sell9330.011.368440.000000.00000
18662025.07.16 18:33close9330.011.368600.000000.00000-0.129892.77
18672025.07.16 18:33sell9340.011.368430.000000.00000
18682025.07.16 18:33close9340.011.368610.000000.00000-0.139892.64
18692025.07.16 18:33sell9350.011.368440.000000.00000
18702025.07.16 18:33close9350.011.368600.000000.00000-0.129892.52
18712025.07.16 18:33sell9360.011.368430.000000.00000
18722025.07.16 18:33close9360.011.368610.000000.00000-0.139892.39
18732025.07.16 18:33sell9370.011.368440.000000.00000
18742025.07.16 18:33close9370.011.368600.000000.00000-0.129892.27
18752025.07.16 18:33sell9380.011.368430.000000.00000
18762025.07.16 18:33close9380.011.368610.000000.00000-0.139892.14
18772025.07.16 18:33sell9390.011.368440.000000.00000
18782025.07.16 18:33close9390.011.368600.000000.00000-0.129892.02
18792025.07.16 18:33sell9400.011.368430.000000.00000
18802025.07.16 18:33close9400.011.368610.000000.00000-0.139891.89
18812025.07.16 18:33sell9410.011.368440.000000.00000
18822025.07.16 18:33close9410.011.368600.000000.00000-0.129891.77
18832025.07.16 18:33sell9420.011.368430.000000.00000
18842025.07.16 18:33close9420.011.368610.000000.00000-0.139891.64
18852025.07.16 18:33sell9430.011.368440.000000.00000
18862025.07.16 18:33close9430.011.368600.000000.00000-0.129891.52
18872025.07.16 18:33sell9440.011.368430.000000.00000
18882025.07.16 18:33close9440.011.368610.000000.00000-0.139891.39
18892025.07.16 18:33sell9450.011.368440.000000.00000
18902025.07.16 18:33close9450.011.368600.000000.00000-0.129891.27
18912025.07.16 18:33sell9460.011.368430.000000.00000
18922025.07.16 18:33close9460.011.368610.000000.00000-0.139891.14
18932025.07.16 18:33sell9470.011.368440.000000.00000
18942025.07.16 18:33close9470.011.368620.000000.00000-0.139891.01
18952025.07.16 18:33sell9480.011.368450.000000.00000
18962025.07.16 18:33close9480.011.368610.000000.00000-0.129890.89
18972025.07.16 18:33sell9490.011.368440.000000.00000
18982025.07.16 18:33close9490.011.368620.000000.00000-0.139890.76
18992025.07.16 18:33sell9500.011.368450.000000.00000
19002025.07.16 18:33close9500.011.368610.000000.00000-0.129890.64
19012025.07.16 18:33sell9510.011.368440.000000.00000
19022025.07.16 18:33close9510.011.368620.000000.00000-0.139890.51
19032025.07.16 18:33sell9520.011.368450.000000.00000
19042025.07.16 18:33close9520.011.368610.000000.00000-0.129890.39
19052025.07.16 18:33sell9530.011.368440.000000.00000
19062025.07.16 18:33close9530.011.368620.000000.00000-0.139890.26
19072025.07.16 18:33sell9540.011.368450.000000.00000
19082025.07.16 18:33close9540.011.368610.000000.00000-0.129890.14
19092025.07.16 18:33sell9550.011.368440.000000.00000
19102025.07.16 18:33close9550.011.368620.000000.00000-0.139890.01
19112025.07.16 18:33sell9560.011.368450.000000.00000
19122025.07.16 18:33close9560.011.368610.000000.00000-0.129889.89
19132025.07.16 18:33sell9570.011.368440.000000.00000
19142025.07.16 18:33close9570.011.368620.000000.00000-0.139889.76
19152025.07.16 18:33sell9580.011.368450.000000.00000
19162025.07.16 18:33close9580.011.368610.000000.00000-0.129889.64
19172025.07.16 18:33sell9590.011.368440.000000.00000
19182025.07.16 18:33close9590.011.368620.000000.00000-0.139889.51
19192025.07.16 18:33sell9600.011.368450.000000.00000
19202025.07.16 18:33close9600.011.368610.000000.00000-0.129889.39
19212025.07.16 18:33sell9610.011.368440.000000.00000
19222025.07.16 18:33close9610.011.368620.000000.00000-0.139889.26
19232025.07.16 18:33sell9620.011.368450.000000.00000
19242025.07.16 18:33close9620.011.368610.000000.00000-0.129889.14
19252025.07.16 18:33sell9630.011.368440.000000.00000
19262025.07.16 18:33close9630.011.368620.000000.00000-0.139889.01
19272025.07.16 18:33sell9640.011.368450.000000.00000
19282025.07.16 18:33close9640.011.368610.000000.00000-0.129888.89
19292025.07.16 18:33sell9650.011.368440.000000.00000
19302025.07.16 18:33close9650.011.368630.000000.00000-0.149888.75
19312025.07.16 18:33sell9660.011.368460.000000.00000
19322025.07.16 18:33close9660.011.368620.000000.00000-0.129888.63
19332025.07.16 18:33sell9670.011.368450.000000.00000
19342025.07.16 18:33close9670.011.368630.000000.00000-0.139888.50
19352025.07.16 18:33sell9680.011.368460.000000.00000
19362025.07.16 18:33close9680.011.368620.000000.00000-0.129888.38
19372025.07.16 18:33sell9690.011.368450.000000.00000
19382025.07.16 18:33close9690.011.368630.000000.00000-0.139888.25
19392025.07.16 18:33sell9700.011.368460.000000.00000
19402025.07.16 18:33close9700.011.368620.000000.00000-0.129888.13
19412025.07.16 18:33sell9710.011.368450.000000.00000
19422025.07.16 18:33close9710.011.368630.000000.00000-0.139888.00
19432025.07.16 18:33sell9720.011.368460.000000.00000
19442025.07.16 18:33close9720.011.368620.000000.00000-0.129887.88
19452025.07.16 18:33sell9730.011.368450.000000.00000
19462025.07.16 18:33close9730.011.368630.000000.00000-0.139887.75
19472025.07.16 18:33sell9740.011.368460.000000.00000
19482025.07.16 18:33close9740.011.368620.000000.00000-0.129887.63
19492025.07.16 18:33sell9750.011.368450.000000.00000
19502025.07.16 18:33close9750.011.368630.000000.00000-0.139887.50
19512025.07.16 18:33sell9760.011.368460.000000.00000
19522025.07.16 18:33close9760.011.368620.000000.00000-0.129887.38
19532025.07.16 18:33sell9770.011.368450.000000.00000
19542025.07.16 18:33close9770.011.368630.000000.00000-0.139887.25
19552025.07.16 18:33sell9780.011.368460.000000.00000
19562025.07.16 18:33close9780.011.368620.000000.00000-0.129887.13
19572025.07.16 18:33sell9790.011.368450.000000.00000
19582025.07.16 18:33close9790.011.368630.000000.00000-0.139887.00
19592025.07.16 18:33sell9800.011.368460.000000.00000
19602025.07.16 18:33close9800.011.368620.000000.00000-0.129886.88
19612025.07.16 18:33sell9810.011.368450.000000.00000
19622025.07.16 18:33close9810.011.368630.000000.00000-0.139886.75
19632025.07.16 18:33sell9820.011.368460.000000.00000
19642025.07.16 18:33close9820.011.368620.000000.00000-0.129886.63
19652025.07.16 18:33sell9830.011.368450.000000.00000
19662025.07.16 18:33close9830.011.368630.000000.00000-0.139886.50
19672025.07.16 18:33sell9840.011.368460.000000.00000
19682025.07.16 18:33close9840.011.368640.000000.00000-0.139886.37
19692025.07.16 18:33sell9850.011.368470.000000.00000
19702025.07.16 18:33close9850.011.368630.000000.00000-0.129886.25
19712025.07.16 18:33sell9860.011.368460.000000.00000
19722025.07.16 18:33close9860.011.368640.000000.00000-0.139886.12
19732025.07.16 18:33sell9870.011.368470.000000.00000
19742025.07.16 18:33close9870.011.368630.000000.00000-0.129886.00
19752025.07.16 18:33sell9880.011.368460.000000.00000
19762025.07.16 18:33close9880.011.368640.000000.00000-0.139885.87
19772025.07.16 18:33sell9890.011.368470.000000.00000
19782025.07.16 18:33close9890.011.368630.000000.00000-0.129885.75
19792025.07.16 18:33sell9900.011.368460.000000.00000
19802025.07.16 18:33close9900.011.368640.000000.00000-0.139885.62
19812025.07.16 18:33sell9910.011.368470.000000.00000
19822025.07.16 18:33close9910.011.368630.000000.00000-0.129885.50
19832025.07.16 18:33sell9920.011.368460.000000.00000
19842025.07.16 18:33close9920.011.368640.000000.00000-0.139885.37
19852025.07.16 18:33sell9930.011.368470.000000.00000
19862025.07.16 18:33close9930.011.368630.000000.00000-0.129885.25
19872025.07.16 18:33sell9940.011.368460.000000.00000
19882025.07.16 18:33close9940.011.368640.000000.00000-0.139885.12
19892025.07.16 18:33sell9950.011.368470.000000.00000
19902025.07.16 18:33close9950.011.368630.000000.00000-0.129885.00
19912025.07.16 18:33sell9960.011.368460.000000.00000
19922025.07.16 18:33close9960.011.368640.000000.00000-0.139884.87
19932025.07.16 18:33sell9970.011.368470.000000.00000
19942025.07.16 18:33close9970.011.368630.000000.00000-0.129884.75
19952025.07.16 18:33sell9980.011.368460.000000.00000
19962025.07.16 18:33close9980.011.368640.000000.00000-0.139884.62
19972025.07.16 18:33sell9990.011.368470.000000.00000
19982025.07.16 18:33close9990.011.368630.000000.00000-0.129884.50
19992025.07.16 18:33sell10000.011.368460.000000.00000
20002025.07.16 18:33close10000.011.368640.000000.00000-0.139884.37
20012025.07.16 18:33sell10010.011.368470.000000.00000
20022025.07.16 18:33close10010.011.368630.000000.00000-0.129884.25
20032025.07.16 18:33sell10020.011.368460.000000.00000
20042025.07.16 18:33close10020.011.368650.000000.00000-0.149884.11
20052025.07.16 18:33sell10030.011.368480.000000.00000
20062025.07.16 18:33close10030.011.368640.000000.00000-0.129883.99
20072025.07.16 18:33sell10040.011.368470.000000.00000
20082025.07.16 18:33close10040.011.368650.000000.00000-0.139883.86
20092025.07.16 18:33sell10050.011.368480.000000.00000
20102025.07.16 18:33close10050.011.368640.000000.00000-0.129883.74
20112025.07.16 18:33sell10060.011.368470.000000.00000
20122025.07.16 18:33close10060.011.368650.000000.00000-0.139883.61
20132025.07.16 18:33sell10070.011.368480.000000.00000
20142025.07.16 18:33close10070.011.368640.000000.00000-0.129883.49
20152025.07.16 18:33sell10080.011.368470.000000.00000
20162025.07.16 18:33close10080.011.368650.000000.00000-0.139883.36
20172025.07.16 18:33sell10090.011.368480.000000.00000
20182025.07.16 18:33close10090.011.368640.000000.00000-0.129883.24
20192025.07.16 18:33sell10100.011.368470.000000.00000
20202025.07.16 18:33close10100.011.368650.000000.00000-0.139883.11
20212025.07.16 18:33sell10110.011.368480.000000.00000
20222025.07.16 18:33close10110.011.368640.000000.00000-0.129882.99
20232025.07.16 18:33sell10120.011.368470.000000.00000
20242025.07.16 18:33close10120.011.368650.000000.00000-0.139882.86
20252025.07.16 18:33sell10130.011.368480.000000.00000
20262025.07.16 18:33close10130.011.368640.000000.00000-0.129882.74
20272025.07.16 18:33sell10140.011.368470.000000.00000
20282025.07.16 18:33close10140.011.368650.000000.00000-0.139882.61
20292025.07.16 18:33sell10150.011.368480.000000.00000
20302025.07.16 18:33close10150.011.368640.000000.00000-0.129882.49
20312025.07.16 18:33sell10160.011.368470.000000.00000
20322025.07.16 18:33close10160.011.368650.000000.00000-0.139882.36
20332025.07.16 18:33sell10170.011.368480.000000.00000
20342025.07.16 18:33close10170.011.368640.000000.00000-0.129882.24
20352025.07.16 18:33sell10180.011.368470.000000.00000
20362025.07.16 18:33close10180.011.368650.000000.00000-0.139882.11
20372025.07.16 18:33sell10190.011.368480.000000.00000
20382025.07.16 18:33close10190.011.368640.000000.00000-0.129881.99
20392025.07.16 18:33sell10200.011.368470.000000.00000
20402025.07.16 18:33close10200.011.368660.000000.00000-0.149881.85
20412025.07.16 18:33sell10210.011.368490.000000.00000
20422025.07.16 18:33close10210.011.368650.000000.00000-0.129881.73
20432025.07.16 18:33sell10220.011.368480.000000.00000
20442025.07.16 18:33close10220.011.368660.000000.00000-0.139881.60
20452025.07.16 18:33sell10230.011.368490.000000.00000
20462025.07.16 18:33close10230.011.368650.000000.00000-0.129881.48
20472025.07.16 18:33sell10240.011.368480.000000.00000
20482025.07.16 18:33close10240.011.368660.000000.00000-0.139881.35
20492025.07.16 18:33sell10250.011.368490.000000.00000
20502025.07.16 18:33close10250.011.368650.000000.00000-0.129881.23
20512025.07.16 18:33sell10260.011.368480.000000.00000
20522025.07.16 18:33close10260.011.368660.000000.00000-0.139881.10
20532025.07.16 18:33sell10270.011.368490.000000.00000
20542025.07.16 18:33close10270.011.368650.000000.00000-0.129880.98
20552025.07.16 18:33sell10280.011.368480.000000.00000
20562025.07.16 18:33close10280.011.368660.000000.00000-0.139880.85
20572025.07.16 18:33sell10290.011.368490.000000.00000
20582025.07.16 18:33close10290.011.368650.000000.00000-0.129880.73
20592025.07.16 18:33sell10300.011.368480.000000.00000
20602025.07.16 18:33close10300.011.368660.000000.00000-0.139880.60
20612025.07.16 18:33sell10310.011.368490.000000.00000
20622025.07.16 18:33close10310.011.368650.000000.00000-0.129880.48
20632025.07.16 18:33sell10320.011.368480.000000.00000
20642025.07.16 18:34close10320.011.368660.000000.00000-0.139880.35
20652025.07.16 18:34sell10330.011.368490.000000.00000
20662025.07.16 18:34close10330.011.368650.000000.00000-0.129880.23
20672025.07.16 18:34sell10340.011.368480.000000.00000
20682025.07.16 18:34close10340.011.368660.000000.00000-0.139880.10
20692025.07.16 18:34sell10350.011.368490.000000.00000
20702025.07.16 18:34close10350.011.368650.000000.00000-0.129879.98
20712025.07.16 18:34sell10360.011.368480.000000.00000
20722025.07.16 18:34close10360.011.368660.000000.00000-0.139879.85
20732025.07.16 18:34sell10370.011.368490.000000.00000
20742025.07.16 18:34close10370.011.368650.000000.00000-0.129879.73
20752025.07.16 18:34sell10380.011.368480.000000.00000
20762025.07.16 18:34close10380.011.368660.000000.00000-0.139879.60
20772025.07.16 18:34sell10390.011.368490.000000.00000
20782025.07.16 18:34close10390.011.368670.000000.00000-0.139879.47
20792025.07.16 18:34sell10400.011.368500.000000.00000
20802025.07.16 18:34close10400.011.368660.000000.00000-0.129879.35
20812025.07.16 18:34sell10410.011.368490.000000.00000
20822025.07.16 18:34close10410.011.368670.000000.00000-0.139879.22
20832025.07.16 18:34sell10420.011.368500.000000.00000
20842025.07.16 18:34close10420.011.368660.000000.00000-0.129879.10
20852025.07.16 18:34sell10430.011.368490.000000.00000
20862025.07.16 18:34close10430.011.368670.000000.00000-0.139878.97
20872025.07.16 18:34sell10440.011.368500.000000.00000
20882025.07.16 18:34close10440.011.368660.000000.00000-0.129878.85
20892025.07.16 18:34sell10450.011.368490.000000.00000
20902025.07.16 18:34close10450.011.368670.000000.00000-0.139878.72
20912025.07.16 18:34sell10460.011.368500.000000.00000
20922025.07.16 18:34close10460.011.368660.000000.00000-0.129878.60
20932025.07.16 18:34sell10470.011.368490.000000.00000
20942025.07.16 18:34close10470.011.368670.000000.00000-0.139878.47
20952025.07.16 18:34sell10480.011.368500.000000.00000
20962025.07.16 18:34close10480.011.368660.000000.00000-0.129878.35
20972025.07.16 18:34sell10490.011.368490.000000.00000
20982025.07.16 18:34close10490.011.368670.000000.00000-0.139878.22
20992025.07.16 18:34sell10500.011.368500.000000.00000
21002025.07.16 18:34close10500.011.368660.000000.00000-0.129878.10
21012025.07.16 18:34sell10510.011.368490.000000.00000
21022025.07.16 18:34close10510.011.368670.000000.00000-0.139877.97
21032025.07.16 18:34sell10520.011.368500.000000.00000
21042025.07.16 18:34close10520.011.368660.000000.00000-0.129877.85
21052025.07.16 18:34sell10530.011.368490.000000.00000
21062025.07.16 18:34close10530.011.368670.000000.00000-0.139877.72
21072025.07.16 18:34sell10540.011.368500.000000.00000
21082025.07.16 18:34close10540.011.368660.000000.00000-0.129877.60
21092025.07.16 18:34sell10550.011.368490.000000.00000
21102025.07.16 18:34close10550.011.368670.000000.00000-0.139877.47
21112025.07.16 18:34sell10560.011.368500.000000.00000
21122025.07.16 18:34close10560.011.368660.000000.00000-0.129877.35
21132025.07.16 18:34sell10570.011.368490.000000.00000
21142025.07.16 18:34close10570.011.368680.000000.00000-0.149877.21
21152025.07.16 18:34sell10580.011.368510.000000.00000
21162025.07.16 18:34close10580.011.368670.000000.00000-0.129877.09
21172025.07.16 18:34sell10590.011.368500.000000.00000
21182025.07.16 18:34close10590.011.368680.000000.00000-0.139876.96
21192025.07.16 18:34sell10600.011.368510.000000.00000
21202025.07.16 18:34close10600.011.368670.000000.00000-0.129876.84
21212025.07.16 18:34sell10610.011.368500.000000.00000
21222025.07.16 18:34close10610.011.368680.000000.00000-0.139876.71
21232025.07.16 18:34sell10620.011.368510.000000.00000
21242025.07.16 18:34close10620.011.368670.000000.00000-0.129876.59
21252025.07.16 18:34sell10630.011.368500.000000.00000
21262025.07.16 18:34close10630.011.368680.000000.00000-0.139876.46
21272025.07.16 18:34sell10640.011.368510.000000.00000
21282025.07.16 18:34close10640.011.368670.000000.00000-0.129876.34
21292025.07.16 18:34sell10650.011.368500.000000.00000
21302025.07.16 18:34close10650.011.368680.000000.00000-0.139876.21
21312025.07.16 18:34sell10660.011.368510.000000.00000
21322025.07.16 18:34close10660.011.368670.000000.00000-0.129876.09
21332025.07.16 18:34sell10670.011.368500.000000.00000
21342025.07.16 18:34close10670.011.368680.000000.00000-0.139875.96
21352025.07.16 18:34sell10680.011.368510.000000.00000
21362025.07.16 18:34close10680.011.368670.000000.00000-0.129875.84
21372025.07.16 18:34sell10690.011.368500.000000.00000
21382025.07.16 18:34close10690.011.368680.000000.00000-0.139875.71
21392025.07.16 18:34sell10700.011.368510.000000.00000
21402025.07.16 18:34close10700.011.368670.000000.00000-0.129875.59
21412025.07.16 18:34sell10710.011.368500.000000.00000
21422025.07.16 18:34close10710.011.368680.000000.00000-0.139875.46
21432025.07.16 18:34sell10720.011.368510.000000.00000
21442025.07.16 18:34close10720.011.368670.000000.00000-0.129875.34
21452025.07.16 18:34sell10730.011.368500.000000.00000
21462025.07.16 18:34close10730.011.368680.000000.00000-0.139875.21
21472025.07.16 18:34sell10740.011.368510.000000.00000
21482025.07.16 18:34close10740.011.368670.000000.00000-0.129875.09
21492025.07.16 18:34sell10750.011.368500.000000.00000
21502025.07.16 18:34close10750.011.368680.000000.00000-0.139874.96
21512025.07.16 18:34sell10760.011.368510.000000.00000
21522025.07.16 18:34close10760.011.368690.000000.00000-0.139874.83
21532025.07.16 18:34sell10770.011.368520.000000.00000
21542025.07.16 18:34close10770.011.368680.000000.00000-0.129874.71
21552025.07.16 18:34sell10780.011.368510.000000.00000
21562025.07.16 18:34close10780.011.368690.000000.00000-0.139874.58
21572025.07.16 18:34sell10790.011.368520.000000.00000
21582025.07.16 18:34close10790.011.368680.000000.00000-0.129874.46
21592025.07.16 18:34sell10800.011.368510.000000.00000
21602025.07.16 18:34close10800.011.368690.000000.00000-0.139874.33
21612025.07.16 18:34sell10810.011.368520.000000.00000
21622025.07.16 18:34close10810.011.368680.000000.00000-0.129874.21
21632025.07.16 18:34sell10820.011.368510.000000.00000
21642025.07.16 18:34close10820.011.368690.000000.00000-0.139874.08
21652025.07.16 18:34sell10830.011.368520.000000.00000
21662025.07.16 18:34close10830.011.368680.000000.00000-0.129873.96
21672025.07.16 18:34sell10840.011.368510.000000.00000
21682025.07.16 18:34close10840.011.368690.000000.00000-0.139873.83
21692025.07.16 18:34sell10850.011.368520.000000.00000
21702025.07.16 18:34close10850.011.368680.000000.00000-0.129873.71
21712025.07.16 18:34sell10860.011.368510.000000.00000
21722025.07.16 18:34close10860.011.368690.000000.00000-0.139873.58
21732025.07.16 18:34sell10870.011.368520.000000.00000
21742025.07.16 18:34close10870.011.368680.000000.00000-0.129873.46
21752025.07.16 18:34sell10880.011.368510.000000.00000
21762025.07.16 18:34close10880.011.368690.000000.00000-0.139873.33
21772025.07.16 18:34sell10890.011.368520.000000.00000
21782025.07.16 18:34close10890.011.368680.000000.00000-0.129873.21
21792025.07.16 18:34sell10900.011.368510.000000.00000
21802025.07.16 18:34close10900.011.368690.000000.00000-0.139873.08
21812025.07.16 18:34sell10910.011.368520.000000.00000
21822025.07.16 18:34close10910.011.368680.000000.00000-0.129872.96
21832025.07.16 18:34sell10920.011.368510.000000.00000
21842025.07.16 18:34close10920.011.368690.000000.00000-0.139872.83
21852025.07.16 18:34sell10930.011.368520.000000.00000
21862025.07.16 18:34close10930.011.368680.000000.00000-0.129872.71
21872025.07.16 18:34sell10940.011.368510.000000.00000
21882025.07.16 18:34close10940.011.368700.000000.00000-0.149872.57
21892025.07.16 18:34sell10950.011.368530.000000.00000
21902025.07.16 18:34close10950.011.368690.000000.00000-0.129872.45
21912025.07.16 18:34sell10960.011.368520.000000.00000
21922025.07.16 18:34close10960.011.368700.000000.00000-0.139872.32
21932025.07.16 18:34sell10970.011.368530.000000.00000
21942025.07.16 18:34close10970.011.368690.000000.00000-0.129872.20
21952025.07.16 18:34sell10980.011.368520.000000.00000
21962025.07.16 18:34close10980.011.368700.000000.00000-0.139872.07
21972025.07.16 18:34sell10990.011.368530.000000.00000
21982025.07.16 18:34close10990.011.368690.000000.00000-0.129871.95
21992025.07.16 18:34sell11000.011.368520.000000.00000
22002025.07.16 18:34close11000.011.368700.000000.00000-0.139871.82
22012025.07.16 18:34sell11010.011.368530.000000.00000
22022025.07.16 18:34close11010.011.368690.000000.00000-0.129871.70
22032025.07.16 18:34sell11020.011.368520.000000.00000
22042025.07.16 18:34close11020.011.368700.000000.00000-0.139871.57
22052025.07.16 18:34sell11030.011.368530.000000.00000
22062025.07.16 18:34close11030.011.368690.000000.00000-0.129871.45
22072025.07.16 18:34sell11040.011.368520.000000.00000
22082025.07.16 18:34close11040.011.368700.000000.00000-0.139871.32
22092025.07.16 18:34sell11050.011.368530.000000.00000
22102025.07.16 18:34close11050.011.368690.000000.00000-0.129871.20
22112025.07.16 18:34sell11060.011.368520.000000.00000
22122025.07.16 18:34close11060.011.368700.000000.00000-0.139871.07
22132025.07.16 18:34sell11070.011.368530.000000.00000
22142025.07.16 18:34close11070.011.368690.000000.00000-0.129870.95
22152025.07.16 18:34sell11080.011.368520.000000.00000
22162025.07.16 18:34close11080.011.368700.000000.00000-0.139870.82
22172025.07.16 18:34sell11090.011.368530.000000.00000
22182025.07.16 18:34close11090.011.368690.000000.00000-0.129870.70
22192025.07.16 18:34sell11100.011.368520.000000.00000
22202025.07.16 18:34close11100.011.368700.000000.00000-0.139870.57
22212025.07.16 18:34sell11110.011.368530.000000.00000
22222025.07.16 18:34close11110.011.368690.000000.00000-0.129870.45
22232025.07.16 18:34sell11120.011.368520.000000.00000
22242025.07.16 18:34close11120.011.368710.000000.00000-0.149870.31
22252025.07.16 18:34sell11130.011.368540.000000.00000
22262025.07.16 18:34close11130.011.368700.000000.00000-0.129870.19
22272025.07.16 18:34sell11140.011.368530.000000.00000
22282025.07.16 18:34close11140.011.368710.000000.00000-0.139870.06
22292025.07.16 18:34sell11150.011.368540.000000.00000
22302025.07.16 18:34close11150.011.368700.000000.00000-0.129869.94
22312025.07.16 18:34sell11160.011.368530.000000.00000
22322025.07.16 18:34close11160.011.368710.000000.00000-0.139869.81
22332025.07.16 18:34sell11170.011.368540.000000.00000
22342025.07.16 18:34close11170.011.368700.000000.00000-0.129869.69
22352025.07.16 18:34sell11180.011.368530.000000.00000
22362025.07.16 18:34close11180.011.368710.000000.00000-0.139869.56
22372025.07.16 18:34sell11190.011.368540.000000.00000
22382025.07.16 18:34close11190.011.368700.000000.00000-0.129869.44
22392025.07.16 18:34sell11200.011.368530.000000.00000
22402025.07.16 18:34close11200.011.368710.000000.00000-0.139869.31
22412025.07.16 18:34sell11210.011.368540.000000.00000
22422025.07.16 18:34close11210.011.368700.000000.00000-0.129869.19
22432025.07.16 18:34sell11220.011.368530.000000.00000
22442025.07.16 18:34close11220.011.368710.000000.00000-0.139869.06
22452025.07.16 18:34sell11230.011.368540.000000.00000
22462025.07.16 18:34close11230.011.368700.000000.00000-0.129868.94
22472025.07.16 18:34sell11240.011.368530.000000.00000
22482025.07.16 18:34close11240.011.368710.000000.00000-0.139868.81
22492025.07.16 18:34sell11250.011.368540.000000.00000
22502025.07.16 18:34close11250.011.368700.000000.00000-0.129868.69
22512025.07.16 18:34sell11260.011.368530.000000.00000
22522025.07.16 18:34close11260.011.368710.000000.00000-0.139868.56
22532025.07.16 18:34sell11270.011.368540.000000.00000
22542025.07.16 18:34close11270.011.368700.000000.00000-0.129868.44
22552025.07.16 18:34sell11280.011.368530.000000.00000
22562025.07.16 18:34close11280.011.368710.000000.00000-0.139868.31
22572025.07.16 18:34sell11290.011.368540.000000.00000
22582025.07.16 18:34close11290.011.368700.000000.00000-0.129868.19
22592025.07.16 18:34sell11300.011.368530.000000.00000
22602025.07.16 18:34close11300.011.368710.000000.00000-0.139868.06
22612025.07.16 18:34sell11310.011.368540.000000.00000
22622025.07.16 18:34close11310.011.368720.000000.00000-0.139867.93
22632025.07.16 18:34sell11320.011.368550.000000.00000
22642025.07.16 18:34close11320.011.368710.000000.00000-0.129867.81
22652025.07.16 18:34sell11330.011.368540.000000.00000
22662025.07.16 18:34close11330.011.368720.000000.00000-0.139867.68
22672025.07.16 18:34sell11340.011.368550.000000.00000
22682025.07.16 18:34close11340.011.368710.000000.00000-0.129867.56
22692025.07.16 18:34sell11350.011.368540.000000.00000
22702025.07.16 18:34close11350.011.368720.000000.00000-0.139867.43
22712025.07.16 18:34sell11360.011.368550.000000.00000
22722025.07.16 18:34close11360.011.368710.000000.00000-0.129867.31
22732025.07.16 18:34sell11370.011.368540.000000.00000
22742025.07.16 18:34close11370.011.368720.000000.00000-0.139867.18
22752025.07.16 18:34sell11380.011.368550.000000.00000
22762025.07.16 18:34close11380.011.368710.000000.00000-0.129867.06
22772025.07.16 18:34sell11390.011.368540.000000.00000
22782025.07.16 18:34close11390.011.368720.000000.00000-0.139866.93
22792025.07.16 18:34sell11400.011.368550.000000.00000
22802025.07.16 18:34close11400.011.368710.000000.00000-0.129866.81
22812025.07.16 18:34sell11410.011.368540.000000.00000
22822025.07.16 18:34close11410.011.368720.000000.00000-0.139866.68
22832025.07.16 18:34sell11420.011.368550.000000.00000
22842025.07.16 18:34close11420.011.368710.000000.00000-0.129866.56
22852025.07.16 18:34sell11430.011.368540.000000.00000
22862025.07.16 18:34close11430.011.368720.000000.00000-0.139866.43
22872025.07.16 18:34sell11440.011.368550.000000.00000
22882025.07.16 18:34close11440.011.368710.000000.00000-0.129866.31
22892025.07.16 18:34sell11450.011.368540.000000.00000
22902025.07.16 18:34close11450.011.368720.000000.00000-0.139866.18
22912025.07.16 18:34sell11460.011.368550.000000.00000
22922025.07.16 18:34close11460.011.368710.000000.00000-0.129866.06
22932025.07.16 18:34sell11470.011.368540.000000.00000
22942025.07.16 18:34close11470.011.368720.000000.00000-0.139865.93
22952025.07.16 18:34sell11480.011.368550.000000.00000
22962025.07.16 18:34close11480.011.368710.000000.00000-0.129865.81
22972025.07.16 18:34sell11490.011.368540.000000.00000
22982025.07.16 18:34close11490.011.368730.000000.00000-0.149865.67
22992025.07.16 18:34sell11500.011.368560.000000.00000
23002025.07.16 18:34close11500.011.368720.000000.00000-0.129865.55
23012025.07.16 18:34sell11510.011.368550.000000.00000
23022025.07.16 18:34close11510.011.368730.000000.00000-0.139865.42
23032025.07.16 18:34sell11520.011.368560.000000.00000
23042025.07.16 18:34close11520.011.368720.000000.00000-0.129865.30
23052025.07.16 18:34sell11530.011.368550.000000.00000
23062025.07.16 18:34close11530.011.368730.000000.00000-0.139865.17
23072025.07.16 18:34sell11540.011.368560.000000.00000
23082025.07.16 18:34close11540.011.368720.000000.00000-0.129865.05
23092025.07.16 18:34sell11550.011.368550.000000.00000
23102025.07.16 18:34close11550.011.368730.000000.00000-0.139864.92
23112025.07.16 18:34sell11560.011.368560.000000.00000
23122025.07.16 18:34close11560.011.368720.000000.00000-0.129864.80
23132025.07.16 18:34sell11570.011.368550.000000.00000
23142025.07.16 18:34close11570.011.368730.000000.00000-0.139864.67
23152025.07.16 18:34sell11580.011.368560.000000.00000
23162025.07.16 18:34close11580.011.368720.000000.00000-0.129864.55
23172025.07.16 18:34sell11590.011.368550.000000.00000
23182025.07.16 18:34close11590.011.368730.000000.00000-0.139864.42
23192025.07.16 18:34sell11600.011.368560.000000.00000
23202025.07.16 18:34close11600.011.368720.000000.00000-0.129864.30
23212025.07.16 18:34sell11610.011.368550.000000.00000
23222025.07.16 18:34close11610.011.368730.000000.00000-0.139864.17
23232025.07.16 18:34sell11620.011.368560.000000.00000
23242025.07.16 18:34close11620.011.368720.000000.00000-0.129864.05
23252025.07.16 18:34sell11630.011.368550.000000.00000
23262025.07.16 18:34close11630.011.368730.000000.00000-0.139863.92
23272025.07.16 18:34sell11640.011.368560.000000.00000
23282025.07.16 18:34close11640.011.368720.000000.00000-0.129863.80
23292025.07.16 18:34sell11650.011.368550.000000.00000
23302025.07.16 18:34close11650.011.368730.000000.00000-0.139863.67
23312025.07.16 18:34sell11660.011.368560.000000.00000
23322025.07.16 18:34close11660.011.368720.000000.00000-0.129863.55
23332025.07.16 18:34sell11670.011.368550.000000.00000
23342025.07.16 18:34close11670.011.368730.000000.00000-0.139863.42
23352025.07.16 18:34sell11680.011.368560.000000.00000
23362025.07.16 18:34close11680.011.368740.000000.00000-0.139863.29
23372025.07.16 18:34sell11690.011.368570.000000.00000
23382025.07.16 18:34close11690.011.368730.000000.00000-0.129863.17
23392025.07.16 18:34sell11700.011.368560.000000.00000
23402025.07.16 18:34close11700.011.368740.000000.00000-0.139863.04
23412025.07.16 18:34sell11710.011.368570.000000.00000
23422025.07.16 18:34close11710.011.368730.000000.00000-0.129862.92
23432025.07.16 18:34sell11720.011.368560.000000.00000
23442025.07.16 18:34close11720.011.368740.000000.00000-0.139862.79
23452025.07.16 18:34sell11730.011.368570.000000.00000
23462025.07.16 18:34close11730.011.368730.000000.00000-0.129862.67
23472025.07.16 18:34sell11740.011.368560.000000.00000
23482025.07.16 18:34close11740.011.368740.000000.00000-0.139862.54
23492025.07.16 18:34sell11750.011.368570.000000.00000
23502025.07.16 18:34close11750.011.368730.000000.00000-0.129862.42
23512025.07.16 18:34sell11760.011.368560.000000.00000
23522025.07.16 18:34close11760.011.368740.000000.00000-0.139862.29
23532025.07.16 18:34sell11770.011.368570.000000.00000
23542025.07.16 18:34close11770.011.368730.000000.00000-0.129862.17
23552025.07.16 18:34sell11780.011.368560.000000.00000
23562025.07.16 18:34close11780.011.368740.000000.00000-0.139862.04
23572025.07.16 18:34sell11790.011.368570.000000.00000
23582025.07.16 18:34close11790.011.368730.000000.00000-0.129861.92
23592025.07.16 18:34sell11800.011.368560.000000.00000
23602025.07.16 18:34close11800.011.368740.000000.00000-0.139861.79
23612025.07.16 18:34sell11810.011.368570.000000.00000
23622025.07.16 18:34close11810.011.368730.000000.00000-0.129861.67
23632025.07.16 18:34sell11820.011.368560.000000.00000
23642025.07.16 18:34close11820.011.368740.000000.00000-0.139861.54
23652025.07.16 18:34sell11830.011.368570.000000.00000
23662025.07.16 18:34close11830.011.368730.000000.00000-0.129861.42
23672025.07.16 18:34sell11840.011.368560.000000.00000
23682025.07.16 18:34close11840.011.368740.000000.00000-0.139861.29
23692025.07.16 18:34sell11850.011.368570.000000.00000
23702025.07.16 18:34close11850.011.368730.000000.00000-0.129861.17
23712025.07.16 18:34sell11860.011.368560.000000.00000
23722025.07.16 18:34close11860.011.368750.000000.00000-0.149861.03
23732025.07.16 18:34sell11870.011.368580.000000.00000
23742025.07.16 18:34close11870.011.368740.000000.00000-0.129860.91
23752025.07.16 18:34sell11880.011.368570.000000.00000
23762025.07.16 18:34close11880.011.368750.000000.00000-0.139860.78
23772025.07.16 18:34sell11890.011.368580.000000.00000
23782025.07.16 18:34close11890.011.368740.000000.00000-0.129860.66
23792025.07.16 18:34sell11900.011.368570.000000.00000
23802025.07.16 18:34close11900.011.368750.000000.00000-0.139860.53
23812025.07.16 18:34sell11910.011.368580.000000.00000
23822025.07.16 18:34close11910.011.368740.000000.00000-0.129860.41
23832025.07.16 18:34sell11920.011.368570.000000.00000
23842025.07.16 18:34close11920.011.368750.000000.00000-0.139860.28
23852025.07.16 18:34sell11930.011.368580.000000.00000
23862025.07.16 18:34close11930.011.368740.000000.00000-0.129860.16
23872025.07.16 18:34sell11940.011.368570.000000.00000
23882025.07.16 18:34close11940.011.368750.000000.00000-0.139860.03
23892025.07.16 18:34sell11950.011.368580.000000.00000
23902025.07.16 18:34close11950.011.368740.000000.00000-0.129859.91
23912025.07.16 18:34sell11960.011.368570.000000.00000
23922025.07.16 18:34close11960.011.368750.000000.00000-0.139859.78
23932025.07.16 18:34sell11970.011.368580.000000.00000
23942025.07.16 18:34close11970.011.368740.000000.00000-0.129859.66
23952025.07.16 18:34sell11980.011.368570.000000.00000
23962025.07.16 18:34close11980.011.368750.000000.00000-0.139859.53
23972025.07.16 18:34sell11990.011.368580.000000.00000
23982025.07.16 18:34close11990.011.368740.000000.00000-0.129859.41
23992025.07.16 18:34sell12000.011.368570.000000.00000
24002025.07.16 18:34close12000.011.368750.000000.00000-0.139859.28
24012025.07.16 18:34sell12010.011.368580.000000.00000
24022025.07.16 18:34close12010.011.368740.000000.00000-0.129859.16
24032025.07.16 18:34sell12020.011.368570.000000.00000
24042025.07.16 18:34close12020.011.368750.000000.00000-0.139859.03
24052025.07.16 18:34sell12030.011.368580.000000.00000
24062025.07.16 18:34close12030.011.368740.000000.00000-0.129858.91
24072025.07.16 18:34sell12040.011.368570.000000.00000
24082025.07.16 18:34close12040.011.368760.000000.00000-0.149858.77
24092025.07.16 18:34sell12050.011.368590.000000.00000
24102025.07.16 18:34close12050.011.368750.000000.00000-0.129858.65
24112025.07.16 18:34sell12060.011.368580.000000.00000
24122025.07.16 18:34close12060.011.368760.000000.00000-0.139858.52
24132025.07.16 18:34sell12070.011.368590.000000.00000
24142025.07.16 18:34close12070.011.368750.000000.00000-0.129858.40
24152025.07.16 18:34sell12080.011.368580.000000.00000
24162025.07.16 18:34close12080.011.368760.000000.00000-0.139858.27
24172025.07.16 18:34sell12090.011.368590.000000.00000
24182025.07.16 18:34close12090.011.368750.000000.00000-0.129858.15
24192025.07.16 18:34sell12100.011.368580.000000.00000
24202025.07.16 18:34close12100.011.368760.000000.00000-0.139858.02
24212025.07.16 18:34sell12110.011.368590.000000.00000
24222025.07.16 18:34close12110.011.368750.000000.00000-0.129857.90
24232025.07.16 18:34sell12120.011.368580.000000.00000
24242025.07.16 18:34close12120.011.368760.000000.00000-0.139857.77
24252025.07.16 18:34sell12130.011.368590.000000.00000
24262025.07.16 18:34close12130.011.368750.000000.00000-0.129857.65
24272025.07.16 18:34sell12140.011.368580.000000.00000
24282025.07.16 18:34close12140.011.368760.000000.00000-0.139857.52
24292025.07.16 18:34sell12150.011.368590.000000.00000
24302025.07.16 18:34close12150.011.368750.000000.00000-0.129857.40
24312025.07.16 18:34sell12160.011.368580.000000.00000
24322025.07.16 18:34close12160.011.368760.000000.00000-0.139857.27
24332025.07.16 18:34sell12170.011.368590.000000.00000
24342025.07.16 18:34close12170.011.368750.000000.00000-0.129857.15
24352025.07.16 18:34sell12180.011.368580.000000.00000
24362025.07.16 18:34close12180.011.368760.000000.00000-0.139857.02
24372025.07.16 18:34sell12190.011.368590.000000.00000
24382025.07.16 18:34close12190.011.368750.000000.00000-0.129856.90
24392025.07.16 18:34sell12200.011.368580.000000.00000
24402025.07.16 18:34close12200.011.368760.000000.00000-0.139856.77
24412025.07.16 18:34sell12210.011.368590.000000.00000
24422025.07.16 18:34close12210.011.368750.000000.00000-0.129856.65
24432025.07.16 18:34sell12220.011.368580.000000.00000
24442025.07.16 18:34close12220.011.368760.000000.00000-0.139856.52
24452025.07.16 18:34sell12230.011.368590.000000.00000
24462025.07.16 18:34close12230.011.368770.000000.00000-0.139856.39
24472025.07.16 18:34sell12240.011.368600.000000.00000
24482025.07.16 18:34close12240.011.368760.000000.00000-0.129856.27
24492025.07.16 18:34sell12250.011.368590.000000.00000
24502025.07.16 18:34close12250.011.368770.000000.00000-0.139856.14
24512025.07.16 18:34sell12260.011.368600.000000.00000
24522025.07.16 18:34close12260.011.368760.000000.00000-0.129856.02
24532025.07.16 18:34sell12270.011.368590.000000.00000
24542025.07.16 18:34close12270.011.368770.000000.00000-0.139855.89
24552025.07.16 18:34sell12280.011.368600.000000.00000
24562025.07.16 18:34close12280.011.368760.000000.00000-0.129855.77
24572025.07.16 18:34sell12290.011.368590.000000.00000
24582025.07.16 18:34close12290.011.368770.000000.00000-0.139855.64
24592025.07.16 18:34sell12300.011.368600.000000.00000
24602025.07.16 18:34close12300.011.368760.000000.00000-0.129855.52
24612025.07.16 18:34sell12310.011.368590.000000.00000
24622025.07.16 18:34close12310.011.368770.000000.00000-0.139855.39
24632025.07.16 18:34sell12320.011.368600.000000.00000
24642025.07.16 18:34close12320.011.368760.000000.00000-0.129855.27
24652025.07.16 18:34sell12330.011.368590.000000.00000
24662025.07.16 18:34close12330.011.368770.000000.00000-0.139855.14
24672025.07.16 18:34sell12340.011.368600.000000.00000
24682025.07.16 18:34close12340.011.368760.000000.00000-0.129855.02
24692025.07.16 18:34sell12350.011.368590.000000.00000
24702025.07.16 18:34close12350.011.368770.000000.00000-0.139854.89
24712025.07.16 18:34sell12360.011.368600.000000.00000
24722025.07.16 18:34close12360.011.368760.000000.00000-0.129854.77
24732025.07.16 18:34sell12370.011.368590.000000.00000
24742025.07.16 18:34close12370.011.368770.000000.00000-0.139854.64
24752025.07.16 18:34sell12380.011.368600.000000.00000
24762025.07.16 18:34close12380.011.368760.000000.00000-0.129854.52
24772025.07.16 18:34sell12390.011.368590.000000.00000
24782025.07.16 18:34close12390.011.368770.000000.00000-0.139854.39
24792025.07.16 18:34sell12400.011.368600.000000.00000
24802025.07.16 18:34close12400.011.368760.000000.00000-0.129854.27
24812025.07.16 18:34sell12410.011.368590.000000.00000
24822025.07.16 18:34close12410.011.368780.000000.00000-0.149854.13
24832025.07.16 18:34sell12420.011.368610.000000.00000
24842025.07.16 18:34close12420.011.368770.000000.00000-0.129854.01
24852025.07.16 18:34sell12430.011.368600.000000.00000
24862025.07.16 18:34close12430.011.368780.000000.00000-0.139853.88
24872025.07.16 18:34sell12440.011.368610.000000.00000
24882025.07.16 18:34close12440.011.368770.000000.00000-0.129853.76
24892025.07.16 18:34sell12450.011.368600.000000.00000
24902025.07.16 18:34close12450.011.368780.000000.00000-0.139853.63
24912025.07.16 18:34sell12460.011.368610.000000.00000
24922025.07.16 18:34close12460.011.368770.000000.00000-0.129853.51
24932025.07.16 18:34sell12470.011.368600.000000.00000
24942025.07.16 18:34close12470.011.368780.000000.00000-0.139853.38
24952025.07.16 18:34sell12480.011.368610.000000.00000
24962025.07.16 18:34close12480.011.368770.000000.00000-0.129853.26
24972025.07.16 18:34sell12490.011.368600.000000.00000
24982025.07.16 18:34close12490.011.368780.000000.00000-0.139853.13
24992025.07.16 18:34sell12500.011.368610.000000.00000
25002025.07.16 18:34close12500.011.368770.000000.00000-0.129853.01
25012025.07.16 18:34sell12510.011.368600.000000.00000
25022025.07.16 18:34close12510.011.368780.000000.00000-0.139852.88
25032025.07.16 18:34sell12520.011.368610.000000.00000
25042025.07.16 18:34close12520.011.368770.000000.00000-0.129852.76
25052025.07.16 18:34sell12530.011.368600.000000.00000
25062025.07.16 18:34close12530.011.368780.000000.00000-0.139852.63
25072025.07.16 18:34sell12540.011.368610.000000.00000
25082025.07.16 18:34close12540.011.368770.000000.00000-0.129852.51
25092025.07.16 18:34sell12550.011.368600.000000.00000
25102025.07.16 18:34close12550.011.368780.000000.00000-0.139852.38
25112025.07.16 18:34sell12560.011.368610.000000.00000
25122025.07.16 18:34close12560.011.368770.000000.00000-0.129852.26
25132025.07.16 18:34sell12570.011.368600.000000.00000
25142025.07.16 18:34close12570.011.368780.000000.00000-0.139852.13
25152025.07.16 18:34sell12580.011.368610.000000.00000
25162025.07.16 18:34close12580.011.368770.000000.00000-0.129852.01
25172025.07.16 18:34sell12590.011.368600.000000.00000
25182025.07.16 18:34close12590.011.368780.000000.00000-0.139851.88
25192025.07.16 18:34sell12600.011.368610.000000.00000
25202025.07.16 18:34close12600.011.368790.000000.00000-0.139851.75
25212025.07.16 18:34sell12610.011.368620.000000.00000
25222025.07.16 18:34close12610.011.368780.000000.00000-0.129851.63
25232025.07.16 18:34sell12620.011.368610.000000.00000
25242025.07.16 18:34close12620.011.368790.000000.00000-0.139851.50
25252025.07.16 18:34sell12630.011.368620.000000.00000
25262025.07.16 18:34close12630.011.368780.000000.00000-0.129851.38
25272025.07.16 18:34sell12640.011.368610.000000.00000
25282025.07.16 18:34close12640.011.368790.000000.00000-0.139851.25
25292025.07.16 18:34sell12650.011.368620.000000.00000
25302025.07.16 18:34close12650.011.368780.000000.00000-0.129851.13
25312025.07.16 18:34sell12660.011.368610.000000.00000
25322025.07.16 18:34close12660.011.368790.000000.00000-0.139851.00
25332025.07.16 18:34sell12670.011.368620.000000.00000
25342025.07.16 18:34close12670.011.368780.000000.00000-0.129850.88
25352025.07.16 18:34sell12680.011.368610.000000.00000
25362025.07.16 18:34close12680.011.368790.000000.00000-0.139850.75
25372025.07.16 18:34sell12690.011.368620.000000.00000
25382025.07.16 18:34close12690.011.368780.000000.00000-0.129850.63
25392025.07.16 18:34sell12700.011.368610.000000.00000
25402025.07.16 18:34close12700.011.368790.000000.00000-0.139850.50
25412025.07.16 18:34sell12710.011.368620.000000.00000
25422025.07.16 18:34close12710.011.368780.000000.00000-0.129850.38
25432025.07.16 18:34sell12720.011.368610.000000.00000
25442025.07.16 18:34close12720.011.368790.000000.00000-0.139850.25
25452025.07.16 18:34sell12730.011.368620.000000.00000
25462025.07.16 18:34close12730.011.368780.000000.00000-0.129850.13
25472025.07.16 18:34sell12740.011.368610.000000.00000
25482025.07.16 18:34close12740.011.368790.000000.00000-0.139850.00
25492025.07.16 18:34sell12750.011.368620.000000.00000
25502025.07.16 18:34close12750.011.368780.000000.00000-0.129849.88
25512025.07.16 18:34sell12760.011.368610.000000.00000
25522025.07.16 18:34close12760.011.368790.000000.00000-0.139849.75
25532025.07.16 18:34sell12770.011.368620.000000.00000
25542025.07.16 18:34close12770.011.368780.000000.00000-0.129849.63
25552025.07.16 18:34sell12780.011.368610.000000.00000
25562025.07.16 18:34close12780.011.368800.000000.00000-0.149849.49
25572025.07.16 18:34sell12790.011.368630.000000.00000
25582025.07.16 18:34close12790.011.368790.000000.00000-0.129849.37
25592025.07.16 18:34sell12800.011.368620.000000.00000
25602025.07.16 18:34close12800.011.368800.000000.00000-0.139849.24
25612025.07.16 18:34sell12810.011.368630.000000.00000
25622025.07.16 18:34close12810.011.368790.000000.00000-0.129849.12
25632025.07.16 18:34sell12820.011.368620.000000.00000
25642025.07.16 18:34close12820.011.368800.000000.00000-0.139848.99
25652025.07.16 18:34sell12830.011.368630.000000.00000
25662025.07.16 18:34close12830.011.368790.000000.00000-0.129848.87
25672025.07.16 18:34sell12840.011.368620.000000.00000
25682025.07.16 18:34close12840.011.368800.000000.00000-0.139848.74
25692025.07.16 18:34sell12850.011.368630.000000.00000
25702025.07.16 18:34close12850.011.368790.000000.00000-0.129848.62
25712025.07.16 18:34sell12860.011.368620.000000.00000
25722025.07.16 18:34close12860.011.368800.000000.00000-0.139848.49
25732025.07.16 18:34sell12870.011.368630.000000.00000
25742025.07.16 18:34close12870.011.368790.000000.00000-0.129848.37
25752025.07.16 18:34sell12880.011.368620.000000.00000
25762025.07.16 18:34close12880.011.368800.000000.00000-0.139848.24
25772025.07.16 18:34sell12890.011.368630.000000.00000
25782025.07.16 18:34close12890.011.368790.000000.00000-0.129848.12
25792025.07.16 18:34sell12900.011.368620.000000.00000
25802025.07.16 18:34close12900.011.368800.000000.00000-0.139847.99
25812025.07.16 18:34sell12910.011.368630.000000.00000
25822025.07.16 18:34close12910.011.368790.000000.00000-0.129847.87
25832025.07.16 18:34sell12920.011.368620.000000.00000
25842025.07.16 18:34close12920.011.368800.000000.00000-0.139847.74
25852025.07.16 18:34sell12930.011.368630.000000.00000
25862025.07.16 18:34close12930.011.368790.000000.00000-0.129847.62
25872025.07.16 18:34sell12940.011.368620.000000.00000
25882025.07.16 18:34close12940.011.368800.000000.00000-0.139847.49
25892025.07.16 18:34sell12950.011.368630.000000.00000
25902025.07.16 18:34close12950.011.368790.000000.00000-0.129847.37
25912025.07.16 18:34sell12960.011.368620.000000.00000
25922025.07.16 18:35close12960.011.368800.000000.00000-0.139847.24
25932025.07.16 18:35sell12970.011.368630.000000.00000
25942025.07.16 18:35close12970.011.368790.000000.00000-0.129847.12
25952025.07.16 18:35sell12980.011.368620.000000.00000
25962025.07.16 18:35close12980.011.368800.000000.00000-0.139846.99
25972025.07.16 18:35sell12990.011.368630.000000.00000
25982025.07.16 18:35close12990.011.368790.000000.00000-0.129846.87
25992025.07.16 18:35sell13000.011.368620.000000.00000
26002025.07.16 18:35close13000.011.368800.000000.00000-0.139846.74
26012025.07.16 18:35sell13010.011.368630.000000.00000
26022025.07.16 18:35close13010.011.368790.000000.00000-0.129846.62
26032025.07.16 18:35sell13020.011.368620.000000.00000
26042025.07.16 18:35close13020.011.368800.000000.00000-0.139846.49
26052025.07.16 18:35sell13030.011.368630.000000.00000
26062025.07.16 18:35close13030.011.368790.000000.00000-0.129846.37
26072025.07.16 18:35sell13040.011.368620.000000.00000
26082025.07.16 18:35close13040.011.368800.000000.00000-0.139846.24
26092025.07.16 18:35sell13050.011.368630.000000.00000
26102025.07.16 18:35close13050.011.368790.000000.00000-0.129846.12
26112025.07.16 18:35sell13060.011.368620.000000.00000
26122025.07.16 18:35close13060.011.368780.000000.00000-0.129846.00
26132025.07.16 18:35sell13070.011.368610.000000.00000
26142025.07.16 18:35close13070.011.368790.000000.00000-0.139845.87
26152025.07.16 18:35sell13080.011.368620.000000.00000
26162025.07.16 18:35close13080.011.368780.000000.00000-0.129845.75
26172025.07.16 18:35sell13090.011.368610.000000.00000
26182025.07.16 18:35close13090.011.368790.000000.00000-0.139845.62
26192025.07.16 18:35sell13100.011.368620.000000.00000
26202025.07.16 18:35close13100.011.368780.000000.00000-0.129845.50
26212025.07.16 18:35sell13110.011.368610.000000.00000
26222025.07.16 18:35close13110.011.368790.000000.00000-0.139845.37
26232025.07.16 18:35sell13120.011.368620.000000.00000
26242025.07.16 18:35close13120.011.368780.000000.00000-0.129845.25
26252025.07.16 18:35sell13130.011.368610.000000.00000
26262025.07.16 18:35close13130.011.368790.000000.00000-0.139845.12
26272025.07.16 18:35sell13140.011.368620.000000.00000
26282025.07.16 18:35close13140.011.368770.000000.00000-0.119845.01
26292025.07.16 18:35sell13150.011.368600.000000.00000
26302025.07.16 18:35close13150.011.368780.000000.00000-0.139844.88
26312025.07.16 18:35sell13160.011.368610.000000.00000
26322025.07.16 18:35close13160.011.368770.000000.00000-0.129844.76
26332025.07.16 18:35sell13170.011.368600.000000.00000
26342025.07.16 18:35close13170.011.368780.000000.00000-0.139844.63
26352025.07.16 18:35sell13180.011.368610.000000.00000
26362025.07.16 18:35close13180.011.368770.000000.00000-0.129844.51
26372025.07.16 18:35sell13190.011.368600.000000.00000
26382025.07.16 18:35close13190.011.368780.000000.00000-0.139844.38
26392025.07.16 18:35sell13200.011.368610.000000.00000
26402025.07.16 18:35close13200.011.368770.000000.00000-0.129844.26
26412025.07.16 18:35sell13210.011.368600.000000.00000
26422025.07.16 18:35close13210.011.368780.000000.00000-0.139844.13
26432025.07.16 18:35sell13220.011.368610.000000.00000
26442025.07.16 18:35close13220.011.368770.000000.00000-0.129844.01
26452025.07.16 18:35sell13230.011.368600.000000.00000
26462025.07.16 18:35close13230.011.368780.000000.00000-0.139843.88
26472025.07.16 18:35sell13240.011.368610.000000.00000
26482025.07.16 18:35close13240.011.368760.000000.00000-0.119843.77
26492025.07.16 18:35sell13250.011.368590.000000.00000
26502025.07.16 18:35close13250.011.368770.000000.00000-0.139843.64
26512025.07.16 18:35sell13260.011.368600.000000.00000
26522025.07.16 18:35close13260.011.368760.000000.00000-0.129843.52
26532025.07.16 18:35sell13270.011.368590.000000.00000
26542025.07.16 18:35close13270.011.368770.000000.00000-0.139843.39
26552025.07.16 18:35sell13280.011.368600.000000.00000
26562025.07.16 18:35close13280.011.368760.000000.00000-0.129843.27
26572025.07.16 18:35sell13290.011.368590.000000.00000
26582025.07.16 18:35close13290.011.368770.000000.00000-0.139843.14
26592025.07.16 18:35sell13300.011.368600.000000.00000
26602025.07.16 18:35close13300.011.368760.000000.00000-0.129843.02
26612025.07.16 18:35sell13310.011.368590.000000.00000
26622025.07.16 18:35close13310.011.368770.000000.00000-0.139842.89
26632025.07.16 18:35sell13320.011.368600.000000.00000
26642025.07.16 18:35close13320.011.368760.000000.00000-0.129842.77
26652025.07.16 18:35sell13330.011.368590.000000.00000
26662025.07.16 18:35close13330.011.368750.000000.00000-0.129842.65
26672025.07.16 18:35sell13340.011.368580.000000.00000
26682025.07.16 18:35close13340.011.368760.000000.00000-0.139842.52
26692025.07.16 18:35sell13350.011.368590.000000.00000
26702025.07.16 18:35close13350.011.368750.000000.00000-0.129842.40
26712025.07.16 18:35sell13360.011.368580.000000.00000
26722025.07.16 18:35close13360.011.368760.000000.00000-0.139842.27
26732025.07.16 18:35sell13370.011.368590.000000.00000
26742025.07.16 18:35close13370.011.368750.000000.00000-0.129842.15
26752025.07.16 18:35sell13380.011.368580.000000.00000
26762025.07.16 18:35close13380.011.368760.000000.00000-0.139842.02
26772025.07.16 18:35sell13390.011.368590.000000.00000
26782025.07.16 18:35close13390.011.368750.000000.00000-0.129841.90
26792025.07.16 18:35sell13400.011.368580.000000.00000
26802025.07.16 18:35close13400.011.368760.000000.00000-0.139841.77
26812025.07.16 18:35sell13410.011.368590.000000.00000
26822025.07.16 18:35close13410.011.368750.000000.00000-0.129841.65
26832025.07.16 18:35sell13420.011.368580.000000.00000
26842025.07.16 18:35close13420.011.368740.000000.00000-0.129841.53
26852025.07.16 18:35sell13430.011.368570.000000.00000
26862025.07.16 18:35close13430.011.368750.000000.00000-0.139841.40
26872025.07.16 18:35sell13440.011.368580.000000.00000
26882025.07.16 18:35close13440.011.368740.000000.00000-0.129841.28
26892025.07.16 18:35sell13450.011.368570.000000.00000
26902025.07.16 18:35close13450.011.368750.000000.00000-0.139841.15
26912025.07.16 18:35sell13460.011.368580.000000.00000
26922025.07.16 18:35close13460.011.368740.000000.00000-0.129841.03
26932025.07.16 18:35sell13470.011.368570.000000.00000
26942025.07.16 18:35close13470.011.368750.000000.00000-0.139840.90
26952025.07.16 18:35sell13480.011.368580.000000.00000
26962025.07.16 18:35close13480.011.368740.000000.00000-0.129840.78
26972025.07.16 18:35sell13490.011.368570.000000.00000
26982025.07.16 18:35close13490.011.368750.000000.00000-0.139840.65
26992025.07.16 18:35sell13500.011.368580.000000.00000
27002025.07.16 18:35close13500.011.368730.000000.00000-0.119840.54
27012025.07.16 18:35sell13510.011.368560.000000.00000
27022025.07.16 18:35close13510.011.368740.000000.00000-0.139840.41
27032025.07.16 18:35sell13520.011.368570.000000.00000
27042025.07.16 18:35close13520.011.368730.000000.00000-0.129840.29
27052025.07.16 18:35sell13530.011.368560.000000.00000
27062025.07.16 18:35close13530.011.368740.000000.00000-0.139840.16
27072025.07.16 18:35sell13540.011.368570.000000.00000
27082025.07.16 18:35close13540.011.368730.000000.00000-0.129840.04
27092025.07.16 18:35sell13550.011.368560.000000.00000
27102025.07.16 18:35close13550.011.368740.000000.00000-0.139839.91
27112025.07.16 18:35sell13560.011.368570.000000.00000
27122025.07.16 18:35close13560.011.368730.000000.00000-0.129839.79
27132025.07.16 18:35sell13570.011.368560.000000.00000
27142025.07.16 18:35close13570.011.368740.000000.00000-0.139839.66
27152025.07.16 18:35sell13580.011.368570.000000.00000
27162025.07.16 18:35close13580.011.368730.000000.00000-0.129839.54
27172025.07.16 18:35sell13590.011.368560.000000.00000
27182025.07.16 18:35close13590.011.368720.000000.00000-0.129839.42
27192025.07.16 18:35sell13600.011.368550.000000.00000
27202025.07.16 18:35close13600.011.368730.000000.00000-0.139839.29
27212025.07.16 18:35sell13610.011.368560.000000.00000
27222025.07.16 18:35close13610.011.368720.000000.00000-0.129839.17
27232025.07.16 18:35sell13620.011.368550.000000.00000
27242025.07.16 18:35close13620.011.368730.000000.00000-0.139839.04
27252025.07.16 18:35sell13630.011.368560.000000.00000
27262025.07.16 18:35close13630.011.368720.000000.00000-0.129838.92
27272025.07.16 18:35sell13640.011.368550.000000.00000
27282025.07.16 18:35close13640.011.368730.000000.00000-0.139838.79
27292025.07.16 18:35sell13650.011.368560.000000.00000
27302025.07.16 18:35close13650.011.368720.000000.00000-0.129838.67
27312025.07.16 18:35sell13660.011.368550.000000.00000
27322025.07.16 18:35close13660.011.368730.000000.00000-0.139838.54
27332025.07.16 18:35sell13670.011.368560.000000.00000
27342025.07.16 18:35close13670.011.368720.000000.00000-0.129838.42
27352025.07.16 18:35sell13680.011.368550.000000.00000
27362025.07.16 18:35close13680.011.368710.000000.00000-0.129838.30
27372025.07.16 18:35sell13690.011.368540.000000.00000
27382025.07.16 18:35close13690.011.368720.000000.00000-0.139838.17
27392025.07.16 18:35sell13700.011.368550.000000.00000
27402025.07.16 18:35close13700.011.368710.000000.00000-0.129838.05
27412025.07.16 18:35sell13710.011.368540.000000.00000
27422025.07.16 18:35close13710.011.368720.000000.00000-0.139837.92
27432025.07.16 18:35sell13720.011.368550.000000.00000
27442025.07.16 18:35close13720.011.368710.000000.00000-0.129837.80
27452025.07.16 18:35sell13730.011.368540.000000.00000
27462025.07.16 18:35close13730.011.368720.000000.00000-0.139837.67
27472025.07.16 18:35sell13740.011.368550.000000.00000
27482025.07.16 18:35close13740.011.368710.000000.00000-0.129837.55
27492025.07.16 18:35sell13750.011.368540.000000.00000
27502025.07.16 18:35close13750.011.368720.000000.00000-0.139837.42
27512025.07.16 18:35sell13760.011.368550.000000.00000
27522025.07.16 18:35close13760.011.368700.000000.00000-0.119837.31
27532025.07.16 18:35sell13770.011.368530.000000.00000
27542025.07.16 18:35close13770.011.368710.000000.00000-0.139837.18
27552025.07.16 18:35sell13780.011.368540.000000.00000
27562025.07.16 18:35close13780.011.368700.000000.00000-0.129837.06
27572025.07.16 18:35sell13790.011.368530.000000.00000
27582025.07.16 18:35close13790.011.368710.000000.00000-0.139836.93
27592025.07.16 18:35sell13800.011.368540.000000.00000
27602025.07.16 18:35close13800.011.368700.000000.00000-0.129836.81
27612025.07.16 18:35sell13810.011.368530.000000.00000
27622025.07.16 18:35close13810.011.368710.000000.00000-0.139836.68
27632025.07.16 18:35sell13820.011.368540.000000.00000
27642025.07.16 18:35close13820.011.368700.000000.00000-0.129836.56
27652025.07.16 18:35sell13830.011.368530.000000.00000
27662025.07.16 18:35close13830.011.368710.000000.00000-0.139836.43
27672025.07.16 18:35sell13840.011.368540.000000.00000
27682025.07.16 18:35close13840.011.368700.000000.00000-0.129836.31
27692025.07.16 18:35sell13850.011.368530.000000.00000
27702025.07.16 18:35close13850.011.368710.000000.00000-0.139836.18
27712025.07.16 18:35sell13860.011.368540.000000.00000
27722025.07.16 18:35close13860.011.368690.000000.00000-0.119836.07
27732025.07.16 18:35sell13870.011.368520.000000.00000
27742025.07.16 18:35close13870.011.368700.000000.00000-0.139835.94
27752025.07.16 18:35sell13880.011.368530.000000.00000
27762025.07.16 18:35close13880.011.368690.000000.00000-0.129835.82
27772025.07.16 18:35sell13890.011.368520.000000.00000
27782025.07.16 18:35close13890.011.368700.000000.00000-0.139835.69
27792025.07.16 18:35sell13900.011.368530.000000.00000
27802025.07.16 18:35close13900.011.368690.000000.00000-0.129835.57
27812025.07.16 18:35sell13910.011.368520.000000.00000
27822025.07.16 18:35close13910.011.368700.000000.00000-0.139835.44
27832025.07.16 18:35sell13920.011.368530.000000.00000
27842025.07.16 18:35close13920.011.368690.000000.00000-0.129835.32
27852025.07.16 18:35sell13930.011.368520.000000.00000
27862025.07.16 18:35close13930.011.368700.000000.00000-0.139835.19
27872025.07.16 18:35sell13940.011.368530.000000.00000
27882025.07.16 18:35close13940.011.368690.000000.00000-0.129835.07
27892025.07.16 18:35sell13950.011.368520.000000.00000
27902025.07.16 18:35close13950.011.368680.000000.00000-0.129834.95
27912025.07.16 18:35sell13960.011.368510.000000.00000
27922025.07.16 18:35close13960.011.368690.000000.00000-0.139834.82
27932025.07.16 18:35sell13970.011.368520.000000.00000
27942025.07.16 18:35close13970.011.368680.000000.00000-0.129834.70
27952025.07.16 18:35sell13980.011.368510.000000.00000
27962025.07.16 18:35close13980.011.368690.000000.00000-0.139834.57
27972025.07.16 18:35sell13990.011.368520.000000.00000
27982025.07.16 18:35close13990.011.368680.000000.00000-0.129834.45
27992025.07.16 18:35sell14000.011.368510.000000.00000
28002025.07.16 18:35close14000.011.368690.000000.00000-0.139834.32
28012025.07.16 18:35sell14010.011.368520.000000.00000
28022025.07.16 18:35close14010.011.368680.000000.00000-0.129834.20
28032025.07.16 18:35sell14020.011.368510.000000.00000
28042025.07.16 18:35close14020.011.368690.000000.00000-0.139834.07
28052025.07.16 18:35sell14030.011.368520.000000.00000
28062025.07.16 18:35close14030.011.368670.000000.00000-0.119833.96
28072025.07.16 18:35sell14040.011.368500.000000.00000
28082025.07.16 18:35close14040.011.368680.000000.00000-0.139833.83
28092025.07.16 18:35sell14050.011.368510.000000.00000
28102025.07.16 18:35close14050.011.368670.000000.00000-0.129833.71
28112025.07.16 18:35sell14060.011.368500.000000.00000
28122025.07.16 18:35close14060.011.368680.000000.00000-0.139833.58
28132025.07.16 18:35sell14070.011.368510.000000.00000
28142025.07.16 18:35close14070.011.368670.000000.00000-0.129833.46
28152025.07.16 18:35sell14080.011.368500.000000.00000
28162025.07.16 18:35close14080.011.368680.000000.00000-0.139833.33
28172025.07.16 18:35sell14090.011.368510.000000.00000
28182025.07.16 18:35close14090.011.368670.000000.00000-0.129833.21
28192025.07.16 18:35sell14100.011.368500.000000.00000
28202025.07.16 18:35close14100.011.368680.000000.00000-0.139833.08
28212025.07.16 18:35sell14110.011.368510.000000.00000
28222025.07.16 18:35close14110.011.368670.000000.00000-0.129832.96
28232025.07.16 18:35sell14120.011.368500.000000.00000
28242025.07.16 18:35close14120.011.368680.000000.00000-0.139832.83
28252025.07.16 18:35sell14130.011.368510.000000.00000
28262025.07.16 18:35close14130.011.368660.000000.00000-0.119832.72
28272025.07.16 18:35sell14140.011.368490.000000.00000
28282025.07.16 18:35close14140.011.368670.000000.00000-0.139832.59
28292025.07.16 18:35sell14150.011.368500.000000.00000
28302025.07.16 18:35close14150.011.368660.000000.00000-0.129832.47
28312025.07.16 18:35sell14160.011.368490.000000.00000
28322025.07.16 18:35close14160.011.368670.000000.00000-0.139832.34
28332025.07.16 18:35sell14170.011.368500.000000.00000
28342025.07.16 18:35close14170.011.368660.000000.00000-0.129832.22
28352025.07.16 18:35sell14180.011.368490.000000.00000
28362025.07.16 18:35close14180.011.368670.000000.00000-0.139832.09
28372025.07.16 18:35sell14190.011.368500.000000.00000
28382025.07.16 18:35close14190.011.368660.000000.00000-0.129831.97
28392025.07.16 18:35sell14200.011.368490.000000.00000
28402025.07.16 18:35close14200.011.368670.000000.00000-0.139831.84
28412025.07.16 18:35sell14210.011.368500.000000.00000
28422025.07.16 18:35close14210.011.368660.000000.00000-0.129831.72
28432025.07.16 18:35sell14220.011.368490.000000.00000
28442025.07.16 18:35close14220.011.368650.000000.00000-0.129831.60
28452025.07.16 18:35sell14230.011.368480.000000.00000
28462025.07.16 18:35close14230.011.368660.000000.00000-0.139831.47
28472025.07.16 18:35sell14240.011.368490.000000.00000
28482025.07.16 18:35close14240.011.368650.000000.00000-0.129831.35
28492025.07.16 18:35sell14250.011.368480.000000.00000
28502025.07.16 18:35close14250.011.368660.000000.00000-0.139831.22
28512025.07.16 18:35sell14260.011.368490.000000.00000
28522025.07.16 18:35close14260.011.368650.000000.00000-0.129831.10
28532025.07.16 18:35sell14270.011.368480.000000.00000
28542025.07.16 18:35close14270.011.368660.000000.00000-0.139830.97
28552025.07.16 18:35sell14280.011.368490.000000.00000
28562025.07.16 18:35close14280.011.368650.000000.00000-0.129830.85
28572025.07.16 18:35sell14290.011.368480.000000.00000
28582025.07.16 18:35close14290.011.368660.000000.00000-0.139830.72
28592025.07.16 18:35sell14300.011.368490.000000.00000
28602025.07.16 18:35close14300.011.368650.000000.00000-0.129830.60
28612025.07.16 18:35sell14310.011.368480.000000.00000
28622025.07.16 18:35close14310.011.368640.000000.00000-0.129830.48
28632025.07.16 18:35sell14320.011.368470.000000.00000
28642025.07.16 18:35close14320.011.368650.000000.00000-0.139830.35
28652025.07.16 18:35sell14330.011.368480.000000.00000
28662025.07.16 18:35close14330.011.368640.000000.00000-0.129830.23
28672025.07.16 18:35sell14340.011.368470.000000.00000
28682025.07.16 18:35close14340.011.368650.000000.00000-0.139830.10
28692025.07.16 18:35sell14350.011.368480.000000.00000
28702025.07.16 18:35close14350.011.368640.000000.00000-0.129829.98
28712025.07.16 18:35sell14360.011.368470.000000.00000
28722025.07.16 18:35close14360.011.368650.000000.00000-0.139829.85
28732025.07.16 18:35sell14370.011.368480.000000.00000
28742025.07.16 18:35close14370.011.368640.000000.00000-0.129829.73
28752025.07.16 18:35sell14380.011.368470.000000.00000
28762025.07.16 18:35close14380.011.368650.000000.00000-0.139829.60
28772025.07.16 18:35sell14390.011.368480.000000.00000
28782025.07.16 18:35close14390.011.368630.000000.00000-0.119829.49
28792025.07.16 18:35sell14400.011.368460.000000.00000
28802025.07.16 18:35close14400.011.368640.000000.00000-0.139829.36
28812025.07.16 18:35sell14410.011.368470.000000.00000
28822025.07.16 18:35close14410.011.368630.000000.00000-0.129829.24
28832025.07.16 18:35sell14420.011.368460.000000.00000
28842025.07.16 18:35close14420.011.368640.000000.00000-0.139829.11
28852025.07.16 18:35sell14430.011.368470.000000.00000
28862025.07.16 18:35close14430.011.368630.000000.00000-0.129828.99
28872025.07.16 18:35sell14440.011.368460.000000.00000
28882025.07.16 18:35close14440.011.368640.000000.00000-0.139828.86
28892025.07.16 18:35sell14450.011.368470.000000.00000
28902025.07.16 18:35close14450.011.368630.000000.00000-0.129828.74
28912025.07.16 18:35sell14460.011.368460.000000.00000
28922025.07.16 18:35close14460.011.368640.000000.00000-0.139828.61
28932025.07.16 18:35sell14470.011.368470.000000.00000
28942025.07.16 18:35close14470.011.368630.000000.00000-0.129828.49
28952025.07.16 18:35sell14480.011.368460.000000.00000
28962025.07.16 18:35close14480.011.368620.000000.00000-0.129828.37
28972025.07.16 18:35sell14490.011.368450.000000.00000
28982025.07.16 18:35close14490.011.368630.000000.00000-0.139828.24
28992025.07.16 18:35sell14500.011.368460.000000.00000
29002025.07.16 18:35close14500.011.368620.000000.00000-0.129828.12
29012025.07.16 18:35sell14510.011.368450.000000.00000
29022025.07.16 18:35close14510.011.368630.000000.00000-0.139827.99
29032025.07.16 18:35sell14520.011.368460.000000.00000
29042025.07.16 18:35close14520.011.368620.000000.00000-0.129827.87
29052025.07.16 18:35sell14530.011.368450.000000.00000
29062025.07.16 18:35close14530.011.368630.000000.00000-0.139827.74
29072025.07.16 18:35sell14540.011.368460.000000.00000
29082025.07.16 18:35close14540.011.368620.000000.00000-0.129827.62
29092025.07.16 18:35sell14550.011.368450.000000.00000
29102025.07.16 18:35close14550.011.368630.000000.00000-0.139827.49
29112025.07.16 18:35sell14560.011.368460.000000.00000
29122025.07.16 18:35close14560.011.368620.000000.00000-0.129827.37
29132025.07.16 18:35sell14570.011.368450.000000.00000
29142025.07.16 18:35close14570.011.368610.000000.00000-0.129827.25
29152025.07.16 18:35sell14580.011.368440.000000.00000
29162025.07.16 18:35close14580.011.368620.000000.00000-0.139827.12
29172025.07.16 18:35sell14590.011.368450.000000.00000
29182025.07.16 18:35close14590.011.368610.000000.00000-0.129827.00
29192025.07.16 18:35sell14600.011.368440.000000.00000
29202025.07.16 18:35close14600.011.368620.000000.00000-0.139826.87
29212025.07.16 18:35sell14610.011.368450.000000.00000
29222025.07.16 18:35close14610.011.368610.000000.00000-0.129826.75
29232025.07.16 18:35sell14620.011.368440.000000.00000
29242025.07.16 18:35close14620.011.368620.000000.00000-0.139826.62
29252025.07.16 18:35sell14630.011.368450.000000.00000
29262025.07.16 18:35close14630.011.368610.000000.00000-0.129826.50
29272025.07.16 18:35sell14640.011.368440.000000.00000
29282025.07.16 18:35close14640.011.368620.000000.00000-0.139826.37
29292025.07.16 18:35sell14650.011.368450.000000.00000
29302025.07.16 18:35close14650.011.368600.000000.00000-0.119826.26
29312025.07.16 18:35sell14660.011.368430.000000.00000
29322025.07.16 18:35close14660.011.368610.000000.00000-0.139826.13
29332025.07.16 18:35sell14670.011.368440.000000.00000
29342025.07.16 18:35close14670.011.368600.000000.00000-0.129826.01
29352025.07.16 18:35sell14680.011.368430.000000.00000
29362025.07.16 18:35close14680.011.368610.000000.00000-0.139825.88
29372025.07.16 18:35sell14690.011.368440.000000.00000
29382025.07.16 18:35close14690.011.368600.000000.00000-0.129825.76
29392025.07.16 18:35sell14700.011.368430.000000.00000
29402025.07.16 18:35close14700.011.368610.000000.00000-0.139825.63
29412025.07.16 18:35sell14710.011.368440.000000.00000
29422025.07.16 18:35close14710.011.368600.000000.00000-0.129825.51
29432025.07.16 18:35sell14720.011.368430.000000.00000
29442025.07.16 18:35close14720.011.368610.000000.00000-0.139825.38
29452025.07.16 18:35sell14730.011.368440.000000.00000
29462025.07.16 18:35close14730.011.368600.000000.00000-0.129825.26
29472025.07.16 18:35sell14740.011.368430.000000.00000
29482025.07.16 18:35close14740.011.368610.000000.00000-0.139825.13
29492025.07.16 18:35sell14750.011.368440.000000.00000
29502025.07.16 18:35close14750.011.368590.000000.00000-0.119825.02
29512025.07.16 18:35sell14760.011.368420.000000.00000
29522025.07.16 18:35close14760.011.368600.000000.00000-0.139824.89
29532025.07.16 18:35sell14770.011.368430.000000.00000
29542025.07.16 18:35close14770.011.368590.000000.00000-0.129824.77
29552025.07.16 18:35sell14780.011.368420.000000.00000
29562025.07.16 18:35close14780.011.368600.000000.00000-0.139824.64
29572025.07.16 18:35sell14790.011.368430.000000.00000
29582025.07.16 18:35close14790.011.368590.000000.00000-0.129824.52
29592025.07.16 18:35sell14800.011.368420.000000.00000
29602025.07.16 18:35close14800.011.368600.000000.00000-0.139824.39
29612025.07.16 18:35sell14810.011.368430.000000.00000
29622025.07.16 18:35close14810.011.368590.000000.00000-0.129824.27
29632025.07.16 18:35sell14820.011.368420.000000.00000
29642025.07.16 18:35close14820.011.368600.000000.00000-0.139824.14
29652025.07.16 18:35sell14830.011.368430.000000.00000
29662025.07.16 18:35close14830.011.368590.000000.00000-0.129824.02
29672025.07.16 18:35sell14840.011.368420.000000.00000
29682025.07.16 18:35close14840.011.368580.000000.00000-0.129823.90
29692025.07.16 18:35sell14850.011.368410.000000.00000
29702025.07.16 18:35close14850.011.368590.000000.00000-0.139823.77
29712025.07.16 18:35sell14860.011.368420.000000.00000
29722025.07.16 18:35close14860.011.368580.000000.00000-0.129823.65
29732025.07.16 18:35sell14870.011.368410.000000.00000
29742025.07.16 18:35close14870.011.368590.000000.00000-0.139823.52
29752025.07.16 18:35sell14880.011.368420.000000.00000
29762025.07.16 18:35close14880.011.368580.000000.00000-0.129823.40
29772025.07.16 18:35sell14890.011.368410.000000.00000
29782025.07.16 18:35close14890.011.368590.000000.00000-0.139823.27
29792025.07.16 18:35sell14900.011.368420.000000.00000
29802025.07.16 18:35close14900.011.368580.000000.00000-0.129823.15
29812025.07.16 18:35sell14910.011.368410.000000.00000
29822025.07.16 18:35close14910.011.368590.000000.00000-0.139823.02
29832025.07.16 18:35sell14920.011.368420.000000.00000
29842025.07.16 18:35close14920.011.368570.000000.00000-0.119822.91
29852025.07.16 18:35sell14930.011.368400.000000.00000
29862025.07.16 18:35close14930.011.368580.000000.00000-0.139822.78
29872025.07.16 18:35sell14940.011.368410.000000.00000
29882025.07.16 18:35close14940.011.368570.000000.00000-0.129822.66
29892025.07.16 18:35sell14950.011.368400.000000.00000
29902025.07.16 18:35close14950.011.368580.000000.00000-0.139822.53
29912025.07.16 18:35sell14960.011.368410.000000.00000
29922025.07.16 18:35close14960.011.368570.000000.00000-0.129822.41
29932025.07.16 18:35sell14970.011.368400.000000.00000
29942025.07.16 18:35close14970.011.368580.000000.00000-0.139822.28
29952025.07.16 18:35sell14980.011.368410.000000.00000
29962025.07.16 18:35close14980.011.368570.000000.00000-0.129822.16
29972025.07.16 18:35sell14990.011.368400.000000.00000
29982025.07.16 18:35close14990.011.368580.000000.00000-0.139822.03
29992025.07.16 18:35sell15000.011.368410.000000.00000
30002025.07.16 18:35close15000.011.368570.000000.00000-0.129821.91
30012025.07.16 18:35sell15010.011.368400.000000.00000
30022025.07.16 18:35close15010.011.368580.000000.00000-0.139821.78
30032025.07.16 18:35sell15020.011.368410.000000.00000
30042025.07.16 18:35close15020.011.368560.000000.00000-0.119821.67
30052025.07.16 18:35sell15030.011.368390.000000.00000
30062025.07.16 18:35close15030.011.368570.000000.00000-0.139821.54
30072025.07.16 18:35sell15040.011.368400.000000.00000
30082025.07.16 18:35close15040.011.368560.000000.00000-0.129821.42
30092025.07.16 18:35sell15050.011.368390.000000.00000
30102025.07.16 18:35close15050.011.368570.000000.00000-0.139821.29
30112025.07.16 18:35sell15060.011.368400.000000.00000
30122025.07.16 18:35close15060.011.368560.000000.00000-0.129821.17
30132025.07.16 18:35sell15070.011.368390.000000.00000
30142025.07.16 18:35close15070.011.368570.000000.00000-0.139821.04
30152025.07.16 18:35sell15080.011.368400.000000.00000
30162025.07.16 18:35close15080.011.368560.000000.00000-0.129820.92
30172025.07.16 18:35sell15090.011.368390.000000.00000
30182025.07.16 18:35close15090.011.368570.000000.00000-0.139820.79
30192025.07.16 18:35sell15100.011.368400.000000.00000
30202025.07.16 18:35close15100.011.368560.000000.00000-0.129820.67
30212025.07.16 18:35sell15110.011.368390.000000.00000
30222025.07.16 18:35close15110.011.368550.000000.00000-0.129820.55
30232025.07.16 18:35sell15120.011.368380.000000.00000
30242025.07.16 18:35close15120.011.368560.000000.00000-0.139820.42
30252025.07.16 18:35sell15130.011.368390.000000.00000
30262025.07.16 18:35close15130.011.368550.000000.00000-0.129820.30
30272025.07.16 18:35sell15140.011.368380.000000.00000
30282025.07.16 18:35close15140.011.368560.000000.00000-0.139820.17
30292025.07.16 18:35sell15150.011.368390.000000.00000
30302025.07.16 18:35close15150.011.368550.000000.00000-0.129820.05
30312025.07.16 18:35sell15160.011.368380.000000.00000
30322025.07.16 18:35close15160.011.368560.000000.00000-0.139819.92
30332025.07.16 18:35sell15170.011.368390.000000.00000
30342025.07.16 18:35close15170.011.368550.000000.00000-0.129819.80
30352025.07.16 18:35sell15180.011.368380.000000.00000
30362025.07.16 18:35close15180.011.368560.000000.00000-0.139819.67
30372025.07.16 18:35sell15190.011.368390.000000.00000
30382025.07.16 18:35close15190.011.368550.000000.00000-0.129819.55
30392025.07.16 18:35sell15200.011.368380.000000.00000
30402025.07.16 18:35close15200.011.368540.000000.00000-0.129819.43
30412025.07.16 18:35sell15210.011.368370.000000.00000
30422025.07.16 18:35close15210.011.368550.000000.00000-0.139819.30
30432025.07.16 18:35sell15220.011.368380.000000.00000
30442025.07.16 18:35close15220.011.368540.000000.00000-0.129819.18
30452025.07.16 18:35sell15230.011.368370.000000.00000
30462025.07.16 18:35close15230.011.368550.000000.00000-0.139819.05
30472025.07.16 18:35sell15240.011.368380.000000.00000
30482025.07.16 18:35close15240.011.368540.000000.00000-0.129818.93
30492025.07.16 18:35sell15250.011.368370.000000.00000
30502025.07.16 18:35close15250.011.368550.000000.00000-0.139818.80
30512025.07.16 18:35sell15260.011.368380.000000.00000
30522025.07.16 18:35close15260.011.368540.000000.00000-0.129818.68
30532025.07.16 18:35sell15270.011.368370.000000.00000
30542025.07.16 18:35close15270.011.368550.000000.00000-0.139818.55
30552025.07.16 18:35sell15280.011.368380.000000.00000
30562025.07.16 18:35close15280.011.368530.000000.00000-0.119818.44
30572025.07.16 18:35sell15290.011.368360.000000.00000
30582025.07.16 18:35close15290.011.368540.000000.00000-0.139818.31
30592025.07.16 18:35sell15300.011.368370.000000.00000
30602025.07.16 18:35close15300.011.368530.000000.00000-0.129818.19
30612025.07.16 18:35sell15310.011.368360.000000.00000
30622025.07.16 18:35close15310.011.368540.000000.00000-0.139818.06
30632025.07.16 18:35sell15320.011.368370.000000.00000
30642025.07.16 18:35close15320.011.368530.000000.00000-0.129817.94
30652025.07.16 18:35sell15330.011.368360.000000.00000
30662025.07.16 18:35close15330.011.368540.000000.00000-0.139817.81
30672025.07.16 18:35sell15340.011.368370.000000.00000
30682025.07.16 18:35close15340.011.368530.000000.00000-0.129817.69
30692025.07.16 18:35sell15350.011.368360.000000.00000
30702025.07.16 18:35close15350.011.368540.000000.00000-0.139817.56
30712025.07.16 18:35sell15360.011.368370.000000.00000
30722025.07.16 18:35close15360.011.368530.000000.00000-0.129817.44
30732025.07.16 18:35sell15370.011.368360.000000.00000
30742025.07.16 18:35close15370.011.368520.000000.00000-0.129817.32
30752025.07.16 18:35sell15380.011.368350.000000.00000
30762025.07.16 18:35close15380.011.368530.000000.00000-0.139817.19
30772025.07.16 18:35sell15390.011.368360.000000.00000
30782025.07.16 18:35close15390.011.368520.000000.00000-0.129817.07
30792025.07.16 18:35sell15400.011.368350.000000.00000
30802025.07.16 18:35close15400.011.368530.000000.00000-0.139816.94
30812025.07.16 18:35sell15410.011.368360.000000.00000
30822025.07.16 18:35close15410.011.368520.000000.00000-0.129816.82
30832025.07.16 18:35sell15420.011.368350.000000.00000
30842025.07.16 18:35close15420.011.368530.000000.00000-0.139816.69
30852025.07.16 18:35sell15430.011.368360.000000.00000
30862025.07.16 18:35close15430.011.368520.000000.00000-0.129816.57
30872025.07.16 18:35sell15440.011.368350.000000.00000
30882025.07.16 18:35close15440.011.368530.000000.00000-0.139816.44
30892025.07.16 18:35sell15450.011.368360.000000.00000
30902025.07.16 18:35close15450.011.368520.000000.00000-0.129816.32
30912025.07.16 18:35sell15460.011.368350.000000.00000
30922025.07.16 18:35close15460.011.368510.000000.00000-0.129816.20
30932025.07.16 18:35sell15470.011.368340.000000.00000
30942025.07.16 18:35close15470.011.368520.000000.00000-0.139816.07
30952025.07.16 18:35sell15480.011.368350.000000.00000
30962025.07.16 18:35close15480.011.368510.000000.00000-0.129815.95
30972025.07.16 18:35sell15490.011.368340.000000.00000
30982025.07.16 18:35close15490.011.368520.000000.00000-0.139815.82
30992025.07.16 18:35sell15500.011.368350.000000.00000
31002025.07.16 18:35close15500.011.368510.000000.00000-0.129815.70
31012025.07.16 18:35sell15510.011.368340.000000.00000
31022025.07.16 18:35close15510.011.368520.000000.00000-0.139815.57
31032025.07.16 18:35sell15520.011.368350.000000.00000
31042025.07.16 18:36close15520.011.368510.000000.00000-0.129815.45
31052025.07.16 18:36sell15530.011.368340.000000.00000
31062025.07.16 18:36close15530.011.368520.000000.00000-0.139815.32
31072025.07.16 18:36sell15540.011.368350.000000.00000
31082025.07.16 18:36close15540.011.368500.000000.00000-0.119815.21
31092025.07.16 18:36sell15550.011.368330.000000.00000
31102025.07.16 18:36close15550.011.368510.000000.00000-0.139815.08
31112025.07.16 18:36sell15560.011.368340.000000.00000
31122025.07.16 18:36close15560.011.368500.000000.00000-0.129814.96
31132025.07.16 18:36sell15570.011.368330.000000.00000
31142025.07.16 18:36close15570.011.368510.000000.00000-0.139814.83
31152025.07.16 18:36sell15580.011.368340.000000.00000
31162025.07.16 18:36close15580.011.368500.000000.00000-0.129814.71
31172025.07.16 18:36sell15590.011.368330.000000.00000
31182025.07.16 18:36close15590.011.368510.000000.00000-0.139814.58
31192025.07.16 18:36sell15600.011.368340.000000.00000
31202025.07.16 18:36close15600.011.368500.000000.00000-0.129814.46
31212025.07.16 18:36sell15610.011.368330.000000.00000
31222025.07.16 18:36close15610.011.368510.000000.00000-0.139814.33
31232025.07.16 18:36sell15620.011.368340.000000.00000
31242025.07.16 18:36close15620.011.368500.000000.00000-0.129814.21
31252025.07.16 18:36sell15630.011.368330.000000.00000
31262025.07.16 18:36close15630.011.368510.000000.00000-0.139814.08
31272025.07.16 18:36sell15640.011.368340.000000.00000
31282025.07.16 18:36close15640.011.368490.000000.00000-0.119813.97
31292025.07.16 18:36sell15650.011.368320.000000.00000
31302025.07.16 18:36close15650.011.368500.000000.00000-0.139813.84
31312025.07.16 18:36sell15660.011.368330.000000.00000
31322025.07.16 18:36close15660.011.368490.000000.00000-0.129813.72
31332025.07.16 18:36sell15670.011.368320.000000.00000
31342025.07.16 18:36close15670.011.368500.000000.00000-0.139813.59
31352025.07.16 18:36sell15680.011.368330.000000.00000
31362025.07.16 18:36close15680.011.368490.000000.00000-0.129813.47
31372025.07.16 18:36sell15690.011.368320.000000.00000
31382025.07.16 18:36close15690.011.368500.000000.00000-0.139813.34
31392025.07.16 18:36sell15700.011.368330.000000.00000
31402025.07.16 18:36close15700.011.368490.000000.00000-0.129813.22
31412025.07.16 18:36sell15710.011.368320.000000.00000
31422025.07.16 18:36close15710.011.368500.000000.00000-0.139813.09
31432025.07.16 18:36sell15720.011.368330.000000.00000
31442025.07.16 18:36close15720.011.368490.000000.00000-0.129812.97
31452025.07.16 18:36sell15730.011.368320.000000.00000
31462025.07.16 18:36close15730.011.368480.000000.00000-0.129812.85
31472025.07.16 18:36sell15740.011.368310.000000.00000
31482025.07.16 18:36close15740.011.368490.000000.00000-0.139812.72
31492025.07.16 18:36sell15750.011.368320.000000.00000
31502025.07.16 18:36close15750.011.368480.000000.00000-0.129812.60
31512025.07.16 18:36sell15760.011.368310.000000.00000
31522025.07.16 18:36close15760.011.368490.000000.00000-0.139812.47
31532025.07.16 18:36sell15770.011.368320.000000.00000
31542025.07.16 18:36close15770.011.368480.000000.00000-0.129812.35
31552025.07.16 18:36sell15780.011.368310.000000.00000
31562025.07.16 18:36close15780.011.368490.000000.00000-0.139812.22
31572025.07.16 18:36sell15790.011.368320.000000.00000
31582025.07.16 18:36close15790.011.368480.000000.00000-0.129812.10
31592025.07.16 18:36sell15800.011.368310.000000.00000
31602025.07.16 18:36close15800.011.368490.000000.00000-0.139811.97
31612025.07.16 18:36sell15810.011.368320.000000.00000
31622025.07.16 18:36close15810.011.368470.000000.00000-0.119811.86
31632025.07.16 18:36sell15820.011.368300.000000.00000
31642025.07.16 18:36close15820.011.368480.000000.00000-0.139811.73
31652025.07.16 18:36sell15830.011.368310.000000.00000
31662025.07.16 18:36close15830.011.368470.000000.00000-0.129811.61
31672025.07.16 18:36sell15840.011.368300.000000.00000
31682025.07.16 18:36close15840.011.368480.000000.00000-0.139811.48
31692025.07.16 18:36sell15850.011.368310.000000.00000
31702025.07.16 18:36close15850.011.368470.000000.00000-0.129811.36
31712025.07.16 18:36sell15860.011.368300.000000.00000
31722025.07.16 18:36close15860.011.368480.000000.00000-0.139811.23
31732025.07.16 18:36sell15870.011.368310.000000.00000
31742025.07.16 18:36close15870.011.368470.000000.00000-0.129811.11
31752025.07.16 18:36sell15880.011.368300.000000.00000
31762025.07.16 18:36close15880.011.368480.000000.00000-0.139810.98
31772025.07.16 18:36sell15890.011.368310.000000.00000
31782025.07.16 18:36close15890.011.368470.000000.00000-0.129810.86
31792025.07.16 18:36sell15900.011.368300.000000.00000
31802025.07.16 18:36close15900.011.368480.000000.00000-0.139810.73
31812025.07.16 18:36sell15910.011.368310.000000.00000
31822025.07.16 18:36close15910.011.368460.000000.00000-0.119810.62
31832025.07.16 18:36sell15920.011.368290.000000.00000
31842025.07.16 18:36close15920.011.368470.000000.00000-0.139810.49
31852025.07.16 18:36sell15930.011.368300.000000.00000
31862025.07.16 18:36close15930.011.368460.000000.00000-0.129810.37
31872025.07.16 18:36sell15940.011.368290.000000.00000
31882025.07.16 18:36close15940.011.368470.000000.00000-0.139810.24
31892025.07.16 18:36sell15950.011.368300.000000.00000
31902025.07.16 18:36close15950.011.368460.000000.00000-0.129810.12
31912025.07.16 18:36sell15960.011.368290.000000.00000
31922025.07.16 18:36close15960.011.368470.000000.00000-0.139809.99
31932025.07.16 18:36sell15970.011.368300.000000.00000
31942025.07.16 18:36close15970.011.368460.000000.00000-0.129809.87
31952025.07.16 18:36sell15980.011.368290.000000.00000
31962025.07.16 18:36close15980.011.368470.000000.00000-0.139809.74
31972025.07.16 18:36sell15990.011.368300.000000.00000
31982025.07.16 18:36close15990.011.368460.000000.00000-0.129809.62
31992025.07.16 18:36sell16000.011.368290.000000.00000
32002025.07.16 18:36close16000.011.368450.000000.00000-0.129809.50
32012025.07.16 18:36sell16010.011.368280.000000.00000
32022025.07.16 18:36close16010.011.368460.000000.00000-0.139809.37
32032025.07.16 18:36sell16020.011.368290.000000.00000
32042025.07.16 18:36close16020.011.368450.000000.00000-0.129809.25
32052025.07.16 18:36sell16030.011.368280.000000.00000
32062025.07.16 18:36close16030.011.368460.000000.00000-0.139809.12
32072025.07.16 18:36sell16040.011.368290.000000.00000
32082025.07.16 18:36close16040.011.368450.000000.00000-0.129809.00
32092025.07.16 18:36sell16050.011.368280.000000.00000
32102025.07.16 18:36close16050.011.368460.000000.00000-0.139808.87
32112025.07.16 18:36sell16060.011.368290.000000.00000
32122025.07.16 18:36close16060.011.368450.000000.00000-0.129808.75
32132025.07.16 18:36sell16070.011.368280.000000.00000
32142025.07.16 18:36close16070.011.368460.000000.00000-0.139808.62
32152025.07.16 18:36sell16080.011.368290.000000.00000
32162025.07.16 18:36close16080.011.368450.000000.00000-0.129808.50
32172025.07.16 18:36sell16090.011.368280.000000.00000
32182025.07.16 18:36close16090.011.368440.000000.00000-0.129808.38
32192025.07.16 18:36sell16100.011.368270.000000.00000
32202025.07.16 18:36close16100.011.368450.000000.00000-0.139808.25
32212025.07.16 18:36sell16110.011.368280.000000.00000
32222025.07.16 18:36close16110.011.368440.000000.00000-0.129808.13
32232025.07.16 18:36sell16120.011.368270.000000.00000
32242025.07.16 18:36close16120.011.368450.000000.00000-0.139808.00
32252025.07.16 18:36sell16130.011.368280.000000.00000
32262025.07.16 18:36close16130.011.368440.000000.00000-0.129807.88
32272025.07.16 18:36sell16140.011.368270.000000.00000
32282025.07.16 18:36close16140.011.368450.000000.00000-0.139807.75
32292025.07.16 18:36sell16150.011.368280.000000.00000
32302025.07.16 18:36close16150.011.368440.000000.00000-0.129807.63
32312025.07.16 18:36sell16160.011.368270.000000.00000
32322025.07.16 18:36close16160.011.368450.000000.00000-0.139807.50
32332025.07.16 18:36sell16170.011.368280.000000.00000
32342025.07.16 18:36close16170.011.368430.000000.00000-0.119807.39
32352025.07.16 18:36sell16180.011.368260.000000.00000
32362025.07.16 18:36close16180.011.368440.000000.00000-0.139807.26
32372025.07.16 18:36sell16190.011.368270.000000.00000
32382025.07.16 18:36close16190.011.368430.000000.00000-0.129807.14
32392025.07.16 18:36sell16200.011.368260.000000.00000
32402025.07.16 18:36close16200.011.368440.000000.00000-0.139807.01
32412025.07.16 18:36sell16210.011.368270.000000.00000
32422025.07.16 18:36close16210.011.368430.000000.00000-0.129806.89
32432025.07.16 18:36sell16220.011.368260.000000.00000
32442025.07.16 18:36close16220.011.368440.000000.00000-0.139806.76
32452025.07.16 18:36sell16230.011.368270.000000.00000
32462025.07.16 18:36close16230.011.368430.000000.00000-0.129806.64
32472025.07.16 18:36sell16240.011.368260.000000.00000
32482025.07.16 18:36close16240.011.368440.000000.00000-0.139806.51
32492025.07.16 18:36sell16250.011.368270.000000.00000
32502025.07.16 18:36close16250.011.368430.000000.00000-0.129806.39
32512025.07.16 18:36sell16260.011.368260.000000.00000
32522025.07.16 18:36close16260.011.368420.000000.00000-0.129806.27
32532025.07.16 18:36sell16270.011.368250.000000.00000
32542025.07.16 18:36close16270.011.368430.000000.00000-0.139806.14
32552025.07.16 18:36sell16280.011.368260.000000.00000
32562025.07.16 18:36close16280.011.368420.000000.00000-0.129806.02
32572025.07.16 18:36sell16290.011.368250.000000.00000
32582025.07.16 18:36close16290.011.368430.000000.00000-0.139805.89
32592025.07.16 18:36sell16300.011.368260.000000.00000
32602025.07.16 18:36close16300.011.368420.000000.00000-0.129805.77
32612025.07.16 18:36sell16310.011.368250.000000.00000
32622025.07.16 18:36close16310.011.368430.000000.00000-0.139805.64
32632025.07.16 18:36sell16320.011.368260.000000.00000
32642025.07.16 18:36close16320.011.368420.000000.00000-0.129805.52
32652025.07.16 18:36sell16330.011.368250.000000.00000
32662025.07.16 18:36close16330.011.368430.000000.00000-0.139805.39
32672025.07.16 18:36sell16340.011.368260.000000.00000
32682025.07.16 18:36close16340.011.368420.000000.00000-0.129805.27
32692025.07.16 18:36sell16350.011.368250.000000.00000
32702025.07.16 18:36close16350.011.368410.000000.00000-0.129805.15
32712025.07.16 18:36sell16360.011.368240.000000.00000
32722025.07.16 18:36close16360.011.368420.000000.00000-0.139805.02
32732025.07.16 18:36sell16370.011.368250.000000.00000
32742025.07.16 18:36close16370.011.368410.000000.00000-0.129804.90
32752025.07.16 18:36sell16380.011.368240.000000.00000
32762025.07.16 18:36close16380.011.368420.000000.00000-0.139804.77
32772025.07.16 18:36sell16390.011.368250.000000.00000
32782025.07.16 18:36close16390.011.368410.000000.00000-0.129804.65
32792025.07.16 18:36sell16400.011.368240.000000.00000
32802025.07.16 18:36close16400.011.368420.000000.00000-0.139804.52
32812025.07.16 18:36sell16410.011.368250.000000.00000
32822025.07.16 18:36close16410.011.368410.000000.00000-0.129804.40
32832025.07.16 18:36sell16420.011.368240.000000.00000
32842025.07.16 18:36close16420.011.368420.000000.00000-0.139804.27
32852025.07.16 18:36sell16430.011.368250.000000.00000
32862025.07.16 18:36close16430.011.368400.000000.00000-0.119804.16
32872025.07.16 18:36sell16440.011.368230.000000.00000
32882025.07.16 18:36close16440.011.368410.000000.00000-0.139804.03
32892025.07.16 18:36sell16450.011.368240.000000.00000
32902025.07.16 18:36close16450.011.368400.000000.00000-0.129803.91
32912025.07.16 18:36sell16460.011.368230.000000.00000
32922025.07.16 18:36close16460.011.368410.000000.00000-0.139803.78
32932025.07.16 18:36sell16470.011.368240.000000.00000
32942025.07.16 18:36close16470.011.368400.000000.00000-0.129803.66
32952025.07.16 18:36sell16480.011.368230.000000.00000
32962025.07.16 18:36close16480.011.368410.000000.00000-0.139803.53
32972025.07.16 18:36sell16490.011.368240.000000.00000
32982025.07.16 18:36close16490.011.368400.000000.00000-0.129803.41
32992025.07.16 18:36sell16500.011.368230.000000.00000
33002025.07.16 18:36close16500.011.368410.000000.00000-0.139803.28
33012025.07.16 18:36sell16510.011.368240.000000.00000
33022025.07.16 18:36close16510.011.368400.000000.00000-0.129803.16
33032025.07.16 18:36sell16520.011.368230.000000.00000
33042025.07.16 18:36close16520.011.368410.000000.00000-0.139803.03
33052025.07.16 18:36sell16530.011.368240.000000.00000
33062025.07.16 18:36close16530.011.368390.000000.00000-0.119802.92
33072025.07.16 18:36sell16540.011.368220.000000.00000
33082025.07.16 18:36close16540.011.368400.000000.00000-0.139802.79
33092025.07.16 18:36sell16550.011.368230.000000.00000
33102025.07.16 18:36close16550.011.368390.000000.00000-0.129802.67
33112025.07.16 18:36sell16560.011.368220.000000.00000
33122025.07.16 18:36close16560.011.368400.000000.00000-0.139802.54
33132025.07.16 18:36sell16570.011.368230.000000.00000
33142025.07.16 18:36close16570.011.368390.000000.00000-0.129802.42
33152025.07.16 18:36sell16580.011.368220.000000.00000
33162025.07.16 18:36close16580.011.368400.000000.00000-0.139802.29
33172025.07.16 18:36sell16590.011.368230.000000.00000
33182025.07.16 18:36close16590.011.368390.000000.00000-0.129802.17
33192025.07.16 18:36sell16600.011.368220.000000.00000
33202025.07.16 18:36close16600.011.368400.000000.00000-0.139802.04
33212025.07.16 18:36sell16610.011.368230.000000.00000
33222025.07.16 18:36close16610.011.368390.000000.00000-0.129801.92
33232025.07.16 18:36sell16620.011.368220.000000.00000
33242025.07.16 18:36close16620.011.368380.000000.00000-0.129801.80
33252025.07.16 18:36sell16630.011.368210.000000.00000
33262025.07.16 18:36close16630.011.368390.000000.00000-0.139801.67
33272025.07.16 18:36sell16640.011.368220.000000.00000
33282025.07.16 18:36close16640.011.368380.000000.00000-0.129801.55
33292025.07.16 18:36sell16650.011.368210.000000.00000
33302025.07.16 18:36close16650.011.368390.000000.00000-0.139801.42
33312025.07.16 18:36sell16660.011.368220.000000.00000
33322025.07.16 18:36close16660.011.368380.000000.00000-0.129801.30
33332025.07.16 18:36sell16670.011.368210.000000.00000
33342025.07.16 18:36close16670.011.368390.000000.00000-0.139801.17
33352025.07.16 18:36sell16680.011.368220.000000.00000
33362025.07.16 18:36close16680.011.368380.000000.00000-0.129801.05
33372025.07.16 18:36sell16690.011.368210.000000.00000
33382025.07.16 18:36close16690.011.368390.000000.00000-0.139800.92
33392025.07.16 18:36sell16700.011.368220.000000.00000
33402025.07.16 18:36close16700.011.368370.000000.00000-0.119800.81
33412025.07.16 18:36sell16710.011.368200.000000.00000
33422025.07.16 18:36close16710.011.368380.000000.00000-0.139800.68
33432025.07.16 18:36sell16720.011.368210.000000.00000
33442025.07.16 18:36close16720.011.368370.000000.00000-0.129800.56
33452025.07.16 18:36sell16730.011.368200.000000.00000
33462025.07.16 18:36close16730.011.368380.000000.00000-0.139800.43
33472025.07.16 18:36sell16740.011.368210.000000.00000
33482025.07.16 18:36close16740.011.368370.000000.00000-0.129800.31
33492025.07.16 18:36sell16750.011.368200.000000.00000
33502025.07.16 18:36close16750.011.368380.000000.00000-0.139800.18
33512025.07.16 18:36sell16760.011.368210.000000.00000
33522025.07.16 18:36close16760.011.368370.000000.00000-0.129800.06
33532025.07.16 18:36sell16770.011.368200.000000.00000
33542025.07.16 18:36close16770.011.368380.000000.00000-0.139799.93
33552025.07.16 18:36sell16780.011.368210.000000.00000
33562025.07.16 18:36close16780.011.368370.000000.00000-0.129799.81
33572025.07.16 18:36sell16790.011.368200.000000.00000
33582025.07.16 18:36close16790.011.368380.000000.00000-0.139799.68
33592025.07.16 18:36sell16800.011.368210.000000.00000
33602025.07.16 18:36close16800.011.368360.000000.00000-0.119799.57
33612025.07.16 18:36sell16810.011.368190.000000.00000
33622025.07.16 18:36close16810.011.368370.000000.00000-0.139799.44
33632025.07.16 18:36sell16820.011.368200.000000.00000
33642025.07.16 18:36close16820.011.368360.000000.00000-0.129799.32
33652025.07.16 18:36sell16830.011.368190.000000.00000
33662025.07.16 18:36close16830.011.368370.000000.00000-0.139799.19
33672025.07.16 18:36sell16840.011.368200.000000.00000
33682025.07.16 18:36close16840.011.368360.000000.00000-0.129799.07
33692025.07.16 18:36sell16850.011.368190.000000.00000
33702025.07.16 18:36close16850.011.368370.000000.00000-0.139798.94
33712025.07.16 18:36sell16860.011.368200.000000.00000
33722025.07.16 18:36close16860.011.368360.000000.00000-0.129798.82
33732025.07.16 18:36sell16870.011.368190.000000.00000
33742025.07.16 18:36close16870.011.368370.000000.00000-0.139798.69
33752025.07.16 18:36sell16880.011.368200.000000.00000
33762025.07.16 18:36close16880.011.368360.000000.00000-0.129798.57
33772025.07.16 18:36sell16890.011.368190.000000.00000
33782025.07.16 18:36close16890.011.368350.000000.00000-0.129798.45
33792025.07.16 18:36sell16900.011.368180.000000.00000
33802025.07.16 18:36close16900.011.368360.000000.00000-0.139798.32
33812025.07.16 18:36sell16910.011.368190.000000.00000
33822025.07.16 18:36close16910.011.368350.000000.00000-0.129798.20
33832025.07.16 18:36sell16920.011.368180.000000.00000
33842025.07.16 18:36close16920.011.368360.000000.00000-0.139798.07
33852025.07.16 18:36sell16930.011.368190.000000.00000
33862025.07.16 18:36close16930.011.368350.000000.00000-0.129797.95
33872025.07.16 18:36sell16940.011.368180.000000.00000
33882025.07.16 18:36close16940.011.368360.000000.00000-0.139797.82
33892025.07.16 18:36sell16950.011.368190.000000.00000
33902025.07.16 18:36close16950.011.368350.000000.00000-0.129797.70
33912025.07.16 18:36sell16960.011.368180.000000.00000
33922025.07.16 18:36close16960.011.368360.000000.00000-0.139797.57
33932025.07.16 18:36sell16970.011.368190.000000.00000
33942025.07.16 18:36close16970.011.368350.000000.00000-0.129797.45
33952025.07.16 18:36sell16980.011.368180.000000.00000
33962025.07.16 18:36close16980.011.368340.000000.00000-0.129797.33
33972025.07.16 18:36sell16990.011.368170.000000.00000
33982025.07.16 18:36close16990.011.368350.000000.00000-0.139797.20
33992025.07.16 18:36sell17000.011.368180.000000.00000
34002025.07.16 18:36close17000.011.368340.000000.00000-0.129797.08
34012025.07.16 18:36sell17010.011.368170.000000.00000
34022025.07.16 18:36close17010.011.368350.000000.00000-0.139796.95
34032025.07.16 18:36sell17020.011.368180.000000.00000
34042025.07.16 18:36close17020.011.368340.000000.00000-0.129796.83
34052025.07.16 18:36sell17030.011.368170.000000.00000
34062025.07.16 18:36close17030.011.368350.000000.00000-0.139796.70
34072025.07.16 18:36sell17040.011.368180.000000.00000
34082025.07.16 18:36close17040.011.368340.000000.00000-0.129796.58
34092025.07.16 18:36sell17050.011.368170.000000.00000
34102025.07.16 18:36close17050.011.368350.000000.00000-0.139796.45
34112025.07.16 18:36sell17060.011.368180.000000.00000
34122025.07.16 18:36close17060.011.368330.000000.00000-0.119796.34
34132025.07.16 18:36sell17070.011.368160.000000.00000
34142025.07.16 18:36close17070.011.368340.000000.00000-0.139796.21
34152025.07.16 18:36sell17080.011.368170.000000.00000
34162025.07.16 18:36close17080.011.368330.000000.00000-0.129796.09
34172025.07.16 18:36sell17090.011.368160.000000.00000
34182025.07.16 18:36close17090.011.368340.000000.00000-0.139795.96
34192025.07.16 18:36sell17100.011.368170.000000.00000
34202025.07.16 18:36close17100.011.368330.000000.00000-0.129795.84
34212025.07.16 18:36sell17110.011.368160.000000.00000
34222025.07.16 18:36close17110.011.368340.000000.00000-0.139795.71
34232025.07.16 18:36sell17120.011.368170.000000.00000
34242025.07.16 18:36close17120.011.368330.000000.00000-0.129795.59
34252025.07.16 18:36sell17130.011.368160.000000.00000
34262025.07.16 18:36close17130.011.368340.000000.00000-0.139795.46
34272025.07.16 18:36sell17140.011.368170.000000.00000
34282025.07.16 18:36close17140.011.368330.000000.00000-0.129795.34
34292025.07.16 18:36sell17150.011.368160.000000.00000
34302025.07.16 18:36close17150.011.368320.000000.00000-0.129795.22
34312025.07.16 18:36sell17160.011.368150.000000.00000
34322025.07.16 18:36close17160.011.368330.000000.00000-0.139795.09
34332025.07.16 18:36sell17170.011.368160.000000.00000
34342025.07.16 18:36close17170.011.368320.000000.00000-0.129794.97
34352025.07.16 18:36sell17180.011.368150.000000.00000
34362025.07.16 18:36close17180.011.368330.000000.00000-0.139794.84
34372025.07.16 18:36sell17190.011.368160.000000.00000
34382025.07.16 18:36close17190.011.368320.000000.00000-0.129794.72
34392025.07.16 18:36sell17200.011.368150.000000.00000
34402025.07.16 18:36close17200.011.368330.000000.00000-0.139794.59
34412025.07.16 18:36sell17210.011.368160.000000.00000
34422025.07.16 18:36close17210.011.368320.000000.00000-0.129794.47
34432025.07.16 18:36sell17220.011.368150.000000.00000
34442025.07.16 18:36close17220.011.368330.000000.00000-0.139794.34
34452025.07.16 18:36sell17230.011.368160.000000.00000
34462025.07.16 18:36close17230.011.368320.000000.00000-0.129794.22
34472025.07.16 18:36sell17240.011.368150.000000.00000
34482025.07.16 18:36close17240.011.368310.000000.00000-0.129794.10
34492025.07.16 18:36sell17250.011.368140.000000.00000
34502025.07.16 18:36close17250.011.368320.000000.00000-0.139793.97
34512025.07.16 18:36sell17260.011.368150.000000.00000
34522025.07.16 18:36close17260.011.368310.000000.00000-0.129793.85
34532025.07.16 18:36sell17270.011.368140.000000.00000
34542025.07.16 18:36close17270.011.368320.000000.00000-0.139793.72
34552025.07.16 18:36sell17280.011.368150.000000.00000
34562025.07.16 18:36close17280.011.368310.000000.00000-0.129793.60
34572025.07.16 18:36sell17290.011.368140.000000.00000
34582025.07.16 18:36close17290.011.368320.000000.00000-0.139793.47
34592025.07.16 18:36sell17300.011.368150.000000.00000
34602025.07.16 18:36close17300.011.368310.000000.00000-0.129793.35
34612025.07.16 18:36sell17310.011.368140.000000.00000
34622025.07.16 18:36close17310.011.368320.000000.00000-0.139793.22
34632025.07.16 18:36sell17320.011.368150.000000.00000
34642025.07.16 18:36close17320.011.368300.000000.00000-0.119793.11
34652025.07.16 18:36sell17330.011.368130.000000.00000
34662025.07.16 18:36close17330.011.368310.000000.00000-0.139792.98
34672025.07.16 18:36sell17340.011.368140.000000.00000
34682025.07.16 18:36close17340.011.368300.000000.00000-0.129792.86
34692025.07.16 18:36sell17350.011.368130.000000.00000
34702025.07.16 18:36close17350.011.368310.000000.00000-0.139792.73
34712025.07.16 18:36sell17360.011.368140.000000.00000
34722025.07.16 18:36close17360.011.368300.000000.00000-0.129792.61
34732025.07.16 18:36sell17370.011.368130.000000.00000
34742025.07.16 18:36close17370.011.368310.000000.00000-0.139792.48
34752025.07.16 18:36sell17380.011.368140.000000.00000
34762025.07.16 18:36close17380.011.368300.000000.00000-0.129792.36
34772025.07.16 18:36sell17390.011.368130.000000.00000
34782025.07.16 18:36close17390.011.368310.000000.00000-0.139792.23
34792025.07.16 18:36sell17400.011.368140.000000.00000
34802025.07.16 18:36close17400.011.368300.000000.00000-0.129792.11
34812025.07.16 18:36sell17410.011.368130.000000.00000
34822025.07.16 18:36close17410.011.368310.000000.00000-0.139791.98
34832025.07.16 18:36sell17420.011.368140.000000.00000
34842025.07.16 18:36close17420.011.368290.000000.00000-0.119791.87
34852025.07.16 18:36sell17430.011.368120.000000.00000
34862025.07.16 18:36close17430.011.368300.000000.00000-0.139791.74
34872025.07.16 18:36sell17440.011.368130.000000.00000
34882025.07.16 18:36close17440.011.368290.000000.00000-0.129791.62
34892025.07.16 18:36sell17450.011.368120.000000.00000
34902025.07.16 18:36close17450.011.368300.000000.00000-0.139791.49
34912025.07.16 18:36sell17460.011.368130.000000.00000
34922025.07.16 18:36close17460.011.368290.000000.00000-0.129791.37
34932025.07.16 18:36sell17470.011.368120.000000.00000
34942025.07.16 18:36close17470.011.368300.000000.00000-0.139791.24
34952025.07.16 18:36sell17480.011.368130.000000.00000
34962025.07.16 18:36close17480.011.368290.000000.00000-0.129791.12
34972025.07.16 18:36sell17490.011.368120.000000.00000
34982025.07.16 18:36close17490.011.368300.000000.00000-0.139790.99
34992025.07.16 18:36sell17500.011.368130.000000.00000
35002025.07.16 18:36close17500.011.368290.000000.00000-0.129790.87
35012025.07.16 18:36sell17510.011.368120.000000.00000
35022025.07.16 18:36close17510.011.368280.000000.00000-0.129790.75
35032025.07.16 18:36sell17520.011.368110.000000.00000
35042025.07.16 18:36close17520.011.368290.000000.00000-0.139790.62
35052025.07.16 18:36sell17530.011.368120.000000.00000
35062025.07.16 18:36close17530.011.368280.000000.00000-0.129790.50
35072025.07.16 18:36sell17540.011.368110.000000.00000
35082025.07.16 18:36close17540.011.368290.000000.00000-0.139790.37
35092025.07.16 18:36sell17550.011.368120.000000.00000
35102025.07.16 18:36close17550.011.368280.000000.00000-0.129790.25
35112025.07.16 18:36sell17560.011.368110.000000.00000
35122025.07.16 18:36close17560.011.368290.000000.00000-0.139790.12
35132025.07.16 18:36sell17570.011.368120.000000.00000
35142025.07.16 18:36close17570.011.368280.000000.00000-0.129790.00
35152025.07.16 18:36sell17580.011.368110.000000.00000
35162025.07.16 18:36close17580.011.368290.000000.00000-0.139789.87
35172025.07.16 18:36sell17590.011.368120.000000.00000
35182025.07.16 18:36close17590.011.368270.000000.00000-0.119789.76
35192025.07.16 18:36sell17600.011.368100.000000.00000
35202025.07.16 18:36close17600.011.368280.000000.00000-0.139789.63
35212025.07.16 18:36sell17610.011.368110.000000.00000
35222025.07.16 18:36close17610.011.368270.000000.00000-0.129789.51
35232025.07.16 18:36sell17620.011.368100.000000.00000
35242025.07.16 18:36close17620.011.368280.000000.00000-0.139789.38
35252025.07.16 18:36sell17630.011.368110.000000.00000
35262025.07.16 18:36close17630.011.368270.000000.00000-0.129789.26
35272025.07.16 18:36sell17640.011.368100.000000.00000
35282025.07.16 18:36close17640.011.368280.000000.00000-0.139789.13
35292025.07.16 18:36sell17650.011.368110.000000.00000
35302025.07.16 18:36close17650.011.368270.000000.00000-0.129789.01
35312025.07.16 18:36sell17660.011.368100.000000.00000
35322025.07.16 18:36close17660.011.368280.000000.00000-0.139788.88
35332025.07.16 18:36sell17670.011.368110.000000.00000
35342025.07.16 18:36close17670.011.368270.000000.00000-0.129788.76
35352025.07.16 18:36sell17680.011.368100.000000.00000
35362025.07.16 18:36close17680.011.368280.000000.00000-0.139788.63
35372025.07.16 18:36sell17690.011.368110.000000.00000
35382025.07.16 18:36close17690.011.368260.000000.00000-0.119788.52
35392025.07.16 18:36sell17700.011.368090.000000.00000
35402025.07.16 18:36close17700.011.368270.000000.00000-0.139788.39
35412025.07.16 18:36sell17710.011.368100.000000.00000
35422025.07.16 18:36close17710.011.368260.000000.00000-0.129788.27
35432025.07.16 18:36sell17720.011.368090.000000.00000
35442025.07.16 18:36close17720.011.368270.000000.00000-0.139788.14
35452025.07.16 18:36sell17730.011.368100.000000.00000
35462025.07.16 18:36close17730.011.368260.000000.00000-0.129788.02
35472025.07.16 18:36sell17740.011.368090.000000.00000
35482025.07.16 18:36close17740.011.368270.000000.00000-0.139787.89
35492025.07.16 18:36sell17750.011.368100.000000.00000
35502025.07.16 18:36close17750.011.368260.000000.00000-0.129787.77
35512025.07.16 18:36sell17760.011.368090.000000.00000
35522025.07.16 18:36close17760.011.368270.000000.00000-0.139787.64
35532025.07.16 18:36sell17770.011.368100.000000.00000
35542025.07.16 18:36close17770.011.368260.000000.00000-0.129787.52
35552025.07.16 18:36sell17780.011.368090.000000.00000
35562025.07.16 18:36close17780.011.368250.000000.00000-0.129787.40
35572025.07.16 18:36sell17790.011.368080.000000.00000
35582025.07.16 18:36close17790.011.368260.000000.00000-0.139787.27
35592025.07.16 18:36sell17800.011.368090.000000.00000
35602025.07.16 18:36close17800.011.368250.000000.00000-0.129787.15
35612025.07.16 18:36sell17810.011.368080.000000.00000
35622025.07.16 18:36close17810.011.368260.000000.00000-0.139787.02
35632025.07.16 18:36sell17820.011.368090.000000.00000
35642025.07.16 18:36close17820.011.368250.000000.00000-0.129786.90
35652025.07.16 18:36sell17830.011.368080.000000.00000
35662025.07.16 18:36close17830.011.368260.000000.00000-0.139786.77
35672025.07.16 18:36sell17840.011.368090.000000.00000
35682025.07.16 18:36close17840.011.368250.000000.00000-0.129786.65
35692025.07.16 18:36sell17850.011.368080.000000.00000
35702025.07.16 18:36close17850.011.368260.000000.00000-0.139786.52
35712025.07.16 18:36sell17860.011.368090.000000.00000
35722025.07.16 18:36close17860.011.368250.000000.00000-0.129786.40
35732025.07.16 18:36sell17870.011.368080.000000.00000
35742025.07.16 18:36close17870.011.368240.000000.00000-0.129786.28
35752025.07.16 18:36sell17880.011.368070.000000.00000
35762025.07.16 18:36close17880.011.368250.000000.00000-0.139786.15
35772025.07.16 18:36sell17890.011.368080.000000.00000
35782025.07.16 18:36close17890.011.368240.000000.00000-0.129786.03
35792025.07.16 18:36sell17900.011.368070.000000.00000
35802025.07.16 18:36close17900.011.368250.000000.00000-0.139785.90
35812025.07.16 18:36sell17910.011.368080.000000.00000
35822025.07.16 18:36close17910.011.368240.000000.00000-0.129785.78
35832025.07.16 18:36sell17920.011.368070.000000.00000
35842025.07.16 18:36close17920.011.368250.000000.00000-0.139785.65
35852025.07.16 18:36sell17930.011.368080.000000.00000
35862025.07.16 18:36close17930.011.368240.000000.00000-0.129785.53
35872025.07.16 18:36sell17940.011.368070.000000.00000
35882025.07.16 18:36close17940.011.368250.000000.00000-0.139785.40
35892025.07.16 18:36sell17950.011.368080.000000.00000
35902025.07.16 18:36close17950.011.368230.000000.00000-0.119785.29
35912025.07.16 18:36sell17960.011.368060.000000.00000
35922025.07.16 18:36close17960.011.368240.000000.00000-0.139785.16
35932025.07.16 18:36sell17970.011.368070.000000.00000
35942025.07.16 18:36close17970.011.368230.000000.00000-0.129785.04
35952025.07.16 18:36sell17980.011.368060.000000.00000
35962025.07.16 18:36close17980.011.368240.000000.00000-0.139784.91
35972025.07.16 18:36sell17990.011.368070.000000.00000
35982025.07.16 18:36close17990.011.368230.000000.00000-0.129784.79
35992025.07.16 18:36sell18000.011.368060.000000.00000
36002025.07.16 18:36close18000.011.368240.000000.00000-0.139784.66
36012025.07.16 18:36sell18010.011.368070.000000.00000
36022025.07.16 18:36close18010.011.368230.000000.00000-0.129784.54
36032025.07.16 18:36sell18020.011.368060.000000.00000
36042025.07.16 18:36close18020.011.368240.000000.00000-0.139784.41
36052025.07.16 18:36sell18030.011.368070.000000.00000
36062025.07.16 18:36close18030.011.368230.000000.00000-0.129784.29
36072025.07.16 18:36sell18040.011.368060.000000.00000
36082025.07.16 18:36close18040.011.368220.000000.00000-0.129784.17
36092025.07.16 18:36sell18050.011.368050.000000.00000
36102025.07.16 18:36close18050.011.368230.000000.00000-0.139784.04
36112025.07.16 18:36sell18060.011.368060.000000.00000
36122025.07.16 18:36close18060.011.368220.000000.00000-0.129783.92
36132025.07.16 18:36sell18070.011.368050.000000.00000
36142025.07.16 18:36close18070.011.368230.000000.00000-0.139783.79
36152025.07.16 18:36sell18080.011.368060.000000.00000
36162025.07.16 18:36close18080.011.368220.000000.00000-0.129783.67
36172025.07.16 18:36sell18090.011.368050.000000.00000
36182025.07.16 18:37close18090.011.368230.000000.00000-0.139783.54
36192025.07.16 18:37sell18100.011.368060.000000.00000
36202025.07.16 18:37close18100.011.368220.000000.00000-0.129783.42
36212025.07.16 18:37sell18110.011.368050.000000.00000
36222025.07.16 18:37close18110.011.368230.000000.00000-0.139783.29
36232025.07.16 18:37sell18120.011.368060.000000.00000
36242025.07.16 18:37close18120.011.368220.000000.00000-0.129783.17
36252025.07.16 18:37sell18130.011.368050.000000.00000
36262025.07.16 18:37close18130.011.368210.000000.00000-0.129783.05
36272025.07.16 18:37sell18140.011.368040.000000.00000
36282025.07.16 18:37close18140.011.368220.000000.00000-0.139782.92
36292025.07.16 18:37sell18150.011.368050.000000.00000
36302025.07.16 18:37close18150.011.368210.000000.00000-0.129782.80
36312025.07.16 18:37sell18160.011.368040.000000.00000
36322025.07.16 18:37close18160.011.368220.000000.00000-0.139782.67
36332025.07.16 18:37sell18170.011.368050.000000.00000
36342025.07.16 18:37close18170.011.368210.000000.00000-0.129782.55
36352025.07.16 18:37sell18180.011.368040.000000.00000
36362025.07.16 18:37close18180.011.368220.000000.00000-0.139782.42
36372025.07.16 18:37sell18190.011.368050.000000.00000
36382025.07.16 18:37close18190.011.368210.000000.00000-0.129782.30
36392025.07.16 18:37sell18200.011.368040.000000.00000
36402025.07.16 18:37close18200.011.368220.000000.00000-0.139782.17
36412025.07.16 18:37sell18210.011.368050.000000.00000
36422025.07.16 18:37close18210.011.368200.000000.00000-0.119782.06
36432025.07.16 18:37sell18220.011.368030.000000.00000
36442025.07.16 18:37close18220.011.368210.000000.00000-0.139781.93
36452025.07.16 18:37sell18230.011.368040.000000.00000
36462025.07.16 18:37close18230.011.368200.000000.00000-0.129781.81
36472025.07.16 18:37sell18240.011.368030.000000.00000
36482025.07.16 18:37close18240.011.368210.000000.00000-0.139781.68
36492025.07.16 18:37sell18250.011.368040.000000.00000
36502025.07.16 18:37close18250.011.368200.000000.00000-0.129781.56
36512025.07.16 18:37sell18260.011.368030.000000.00000
36522025.07.16 18:37close18260.011.368210.000000.00000-0.139781.43
36532025.07.16 18:37sell18270.011.368040.000000.00000
36542025.07.16 18:37close18270.011.368200.000000.00000-0.129781.31
36552025.07.16 18:37sell18280.011.368030.000000.00000
36562025.07.16 18:37close18280.011.368210.000000.00000-0.139781.18
36572025.07.16 18:37sell18290.011.368040.000000.00000
36582025.07.16 18:37close18290.011.368200.000000.00000-0.129781.06
36592025.07.16 18:37sell18300.011.368030.000000.00000
36602025.07.16 18:37close18300.011.368210.000000.00000-0.139780.93
36612025.07.16 18:37sell18310.011.368040.000000.00000
36622025.07.16 18:37close18310.011.368190.000000.00000-0.119780.82
36632025.07.16 18:37sell18320.011.368020.000000.00000
36642025.07.16 18:37close18320.011.368200.000000.00000-0.139780.69
36652025.07.16 18:37sell18330.011.368030.000000.00000
36662025.07.16 18:37close18330.011.368190.000000.00000-0.129780.57
36672025.07.16 18:37sell18340.011.368020.000000.00000
36682025.07.16 18:37close18340.011.368200.000000.00000-0.139780.44
36692025.07.16 18:37sell18350.011.368030.000000.00000
36702025.07.16 18:37close18350.011.368190.000000.00000-0.129780.32
36712025.07.16 18:37sell18360.011.368020.000000.00000
36722025.07.16 18:37close18360.011.368200.000000.00000-0.139780.19
36732025.07.16 18:37sell18370.011.368030.000000.00000
36742025.07.16 18:37close18370.011.368190.000000.00000-0.129780.07
36752025.07.16 18:37sell18380.011.368020.000000.00000
36762025.07.16 18:37close18380.011.368200.000000.00000-0.139779.94
36772025.07.16 18:37sell18390.011.368030.000000.00000
36782025.07.16 18:37close18390.011.368190.000000.00000-0.129779.82
36792025.07.16 18:37sell18400.011.368020.000000.00000
36802025.07.16 18:37close18400.011.368180.000000.00000-0.129779.70
36812025.07.16 18:37sell18410.011.368010.000000.00000
36822025.07.16 18:37close18410.011.368190.000000.00000-0.139779.57
36832025.07.16 18:37sell18420.011.368020.000000.00000
36842025.07.16 18:37close18420.011.368180.000000.00000-0.129779.45
36852025.07.16 18:37sell18430.011.368010.000000.00000
36862025.07.16 18:37close18430.011.368190.000000.00000-0.139779.32
36872025.07.16 18:37sell18440.011.368020.000000.00000
36882025.07.16 18:37close18440.011.368180.000000.00000-0.129779.20
36892025.07.16 18:37sell18450.011.368010.000000.00000
36902025.07.16 18:37close18450.011.368190.000000.00000-0.139779.07
36912025.07.16 18:37sell18460.011.368020.000000.00000
36922025.07.16 18:37close18460.011.368180.000000.00000-0.129778.95
36932025.07.16 18:37sell18470.011.368010.000000.00000
36942025.07.16 18:37close18470.011.368190.000000.00000-0.139778.82
36952025.07.16 18:37sell18480.011.368020.000000.00000
36962025.07.16 18:37close18480.011.368170.000000.00000-0.119778.71
36972025.07.16 18:37sell18490.011.368000.000000.00000
36982025.07.16 18:37close18490.011.368180.000000.00000-0.139778.58
36992025.07.16 18:37sell18500.011.368010.000000.00000
37002025.07.16 18:37close18500.011.368170.000000.00000-0.129778.46
37012025.07.16 18:37sell18510.011.368000.000000.00000
37022025.07.16 18:37close18510.011.368180.000000.00000-0.139778.33
37032025.07.16 18:37sell18520.011.368010.000000.00000
37042025.07.16 18:37close18520.011.368170.000000.00000-0.129778.21
37052025.07.16 18:37sell18530.011.368000.000000.00000
37062025.07.16 18:37close18530.011.368180.000000.00000-0.139778.08
37072025.07.16 18:37sell18540.011.368010.000000.00000
37082025.07.16 18:37close18540.011.368170.000000.00000-0.129777.96
37092025.07.16 18:37sell18550.011.368000.000000.00000
37102025.07.16 18:37close18550.011.368180.000000.00000-0.139777.83
37112025.07.16 18:37sell18560.011.368010.000000.00000
37122025.07.16 18:37close18560.011.368170.000000.00000-0.129777.71
37132025.07.16 18:37sell18570.011.368000.000000.00000
37142025.07.16 18:37close18570.011.368180.000000.00000-0.139777.58
37152025.07.16 18:37sell18580.011.368010.000000.00000
37162025.07.16 18:37close18580.011.368160.000000.00000-0.119777.47
37172025.07.16 18:37sell18590.011.367990.000000.00000
37182025.07.16 18:37close18590.011.368170.000000.00000-0.139777.34
37192025.07.16 18:37sell18600.011.368000.000000.00000
37202025.07.16 18:37close18600.011.368160.000000.00000-0.129777.22
37212025.07.16 18:37sell18610.011.367990.000000.00000
37222025.07.16 18:37close18610.011.368170.000000.00000-0.139777.09
37232025.07.16 18:37sell18620.011.368000.000000.00000
37242025.07.16 18:37close18620.011.368160.000000.00000-0.129776.97
37252025.07.16 18:37sell18630.011.367990.000000.00000
37262025.07.16 18:37close18630.011.368170.000000.00000-0.139776.84
37272025.07.16 18:37sell18640.011.368000.000000.00000
37282025.07.16 18:37close18640.011.368160.000000.00000-0.129776.72
37292025.07.16 18:37sell18650.011.367990.000000.00000
37302025.07.16 18:37close18650.011.368170.000000.00000-0.139776.59
37312025.07.16 18:37sell18660.011.368000.000000.00000
37322025.07.16 18:37close18660.011.368160.000000.00000-0.129776.47
37332025.07.16 18:37sell18670.011.367990.000000.00000
37342025.07.16 18:37close18670.011.368150.000000.00000-0.129776.35
37352025.07.16 18:37sell18680.011.367980.000000.00000
37362025.07.16 18:37close18680.011.368160.000000.00000-0.139776.22
37372025.07.16 18:37sell18690.011.367990.000000.00000
37382025.07.16 18:37close18690.011.368150.000000.00000-0.129776.10
37392025.07.16 18:37sell18700.011.367980.000000.00000
37402025.07.16 18:37close18700.011.368160.000000.00000-0.139775.97
37412025.07.16 18:37sell18710.011.367990.000000.00000
37422025.07.16 18:37close18710.011.368150.000000.00000-0.129775.85
37432025.07.16 18:37sell18720.011.367980.000000.00000
37442025.07.16 18:37close18720.011.368160.000000.00000-0.139775.72
37452025.07.16 18:37sell18730.011.367990.000000.00000
37462025.07.16 18:37close18730.011.368150.000000.00000-0.129775.60
37472025.07.16 18:37sell18740.011.367980.000000.00000
37482025.07.16 18:37close18740.011.368160.000000.00000-0.139775.47
37492025.07.16 18:37sell18750.011.367990.000000.00000
37502025.07.16 18:37close18750.011.368150.000000.00000-0.129775.35
37512025.07.16 18:37sell18760.011.367980.000000.00000
37522025.07.16 18:37close18760.011.368140.000000.00000-0.129775.23
37532025.07.16 18:37sell18770.011.367970.000000.00000
37542025.07.16 18:37close18770.011.368150.000000.00000-0.139775.10
37552025.07.16 18:37sell18780.011.367980.000000.00000
37562025.07.16 18:37close18780.011.368140.000000.00000-0.129774.98
37572025.07.16 18:37sell18790.011.367970.000000.00000
37582025.07.16 18:37close18790.011.368150.000000.00000-0.139774.85
37592025.07.16 18:37sell18800.011.367980.000000.00000
37602025.07.16 18:37close18800.011.368140.000000.00000-0.129774.73
37612025.07.16 18:37sell18810.011.367970.000000.00000
37622025.07.16 18:37close18810.011.368150.000000.00000-0.139774.60
37632025.07.16 18:37sell18820.011.367980.000000.00000
37642025.07.16 18:37close18820.011.368140.000000.00000-0.129774.48
37652025.07.16 18:37sell18830.011.367970.000000.00000
37662025.07.16 18:37close18830.011.368150.000000.00000-0.139774.35
37672025.07.16 18:37sell18840.011.367980.000000.00000
37682025.07.16 18:37close18840.011.368130.000000.00000-0.119774.24
37692025.07.16 18:37sell18850.011.367960.000000.00000
37702025.07.16 18:37close18850.011.368140.000000.00000-0.139774.11
37712025.07.16 18:37sell18860.011.367970.000000.00000
37722025.07.16 18:37close18860.011.368130.000000.00000-0.129773.99
37732025.07.16 18:37sell18870.011.367960.000000.00000
37742025.07.16 18:37close18870.011.368140.000000.00000-0.139773.86
37752025.07.16 18:37sell18880.011.367970.000000.00000
37762025.07.16 18:37close18880.011.368130.000000.00000-0.129773.74
37772025.07.16 18:37sell18890.011.367960.000000.00000
37782025.07.16 18:37close18890.011.368140.000000.00000-0.139773.61
37792025.07.16 18:37sell18900.011.367970.000000.00000
37802025.07.16 18:37close18900.011.368130.000000.00000-0.129773.49
37812025.07.16 18:37sell18910.011.367960.000000.00000
37822025.07.16 18:37close18910.011.368140.000000.00000-0.139773.36
37832025.07.16 18:37sell18920.011.367970.000000.00000
37842025.07.16 18:37close18920.011.368130.000000.00000-0.129773.24
37852025.07.16 18:37sell18930.011.367960.000000.00000
37862025.07.16 18:37close18930.011.368120.000000.00000-0.129773.12
37872025.07.16 18:37sell18940.011.367950.000000.00000
37882025.07.16 18:37close18940.011.368130.000000.00000-0.139772.99
37892025.07.16 18:37sell18950.011.367960.000000.00000
37902025.07.16 18:37close18950.011.368120.000000.00000-0.129772.87
37912025.07.16 18:37sell18960.011.367950.000000.00000
37922025.07.16 18:37close18960.011.368130.000000.00000-0.139772.74
37932025.07.16 18:37sell18970.011.367960.000000.00000
37942025.07.16 18:37close18970.011.368120.000000.00000-0.129772.62
37952025.07.16 18:37sell18980.011.367950.000000.00000
37962025.07.16 18:37close18980.011.368130.000000.00000-0.139772.49
37972025.07.16 18:37sell18990.011.367960.000000.00000
37982025.07.16 18:37close18990.011.368120.000000.00000-0.129772.37
37992025.07.16 18:37sell19000.011.367950.000000.00000
38002025.07.16 18:37close19000.011.368130.000000.00000-0.139772.24
38012025.07.16 18:37sell19010.011.367960.000000.00000
38022025.07.16 18:37close19010.011.368120.000000.00000-0.129772.12
38032025.07.16 18:37sell19020.011.367950.000000.00000
38042025.07.16 18:37close19020.011.368110.000000.00000-0.129772.00
38052025.07.16 18:37sell19030.011.367940.000000.00000
38062025.07.16 18:37close19030.011.368120.000000.00000-0.139771.87
38072025.07.16 18:37sell19040.011.367950.000000.00000
38082025.07.16 18:37close19040.011.368110.000000.00000-0.129771.75
38092025.07.16 18:37sell19050.011.367940.000000.00000
38102025.07.16 18:37close19050.011.368120.000000.00000-0.139771.62
38112025.07.16 18:37sell19060.011.367950.000000.00000
38122025.07.16 18:37close19060.011.368110.000000.00000-0.129771.50
38132025.07.16 18:37sell19070.011.367940.000000.00000
38142025.07.16 18:37close19070.011.368120.000000.00000-0.139771.37
38152025.07.16 18:37sell19080.011.367950.000000.00000
38162025.07.16 18:37close19080.011.368110.000000.00000-0.129771.25
38172025.07.16 18:37sell19090.011.367940.000000.00000
38182025.07.16 18:37close19090.011.368120.000000.00000-0.139771.12
38192025.07.16 18:37sell19100.011.367950.000000.00000
38202025.07.16 18:37close19100.011.368100.000000.00000-0.119771.01
38212025.07.16 18:37sell19110.011.367930.000000.00000
38222025.07.16 18:37close19110.011.368110.000000.00000-0.139770.88
38232025.07.16 18:37sell19120.011.367940.000000.00000
38242025.07.16 18:37close19120.011.368100.000000.00000-0.129770.76
38252025.07.16 18:37sell19130.011.367930.000000.00000
38262025.07.16 18:37close19130.011.368110.000000.00000-0.139770.63
38272025.07.16 18:37sell19140.011.367940.000000.00000
38282025.07.16 18:37close19140.011.368100.000000.00000-0.129770.51
38292025.07.16 18:37sell19150.011.367930.000000.00000
38302025.07.16 18:37close19150.011.368110.000000.00000-0.139770.38
38312025.07.16 18:37sell19160.011.367940.000000.00000
38322025.07.16 18:37close19160.011.368100.000000.00000-0.129770.26
38332025.07.16 18:37sell19170.011.367930.000000.00000
38342025.07.16 18:37close19170.011.368110.000000.00000-0.139770.13
38352025.07.16 18:37sell19180.011.367940.000000.00000
38362025.07.16 18:37close19180.011.368100.000000.00000-0.129770.01
38372025.07.16 18:37sell19190.011.367930.000000.00000
38382025.07.16 18:37close19190.011.368110.000000.00000-0.139769.88
38392025.07.16 18:37sell19200.011.367940.000000.00000
38402025.07.16 18:37close19200.011.368090.000000.00000-0.119769.77
38412025.07.16 18:37sell19210.011.367920.000000.00000
38422025.07.16 18:37close19210.011.368100.000000.00000-0.139769.64
38432025.07.16 18:37sell19220.011.367930.000000.00000
38442025.07.16 18:37close19220.011.368090.000000.00000-0.129769.52
38452025.07.16 18:37sell19230.011.367920.000000.00000
38462025.07.16 18:37close19230.011.368100.000000.00000-0.139769.39
38472025.07.16 18:37sell19240.011.367930.000000.00000
38482025.07.16 18:37close19240.011.368090.000000.00000-0.129769.27
38492025.07.16 18:37sell19250.011.367920.000000.00000
38502025.07.16 18:37close19250.011.368100.000000.00000-0.139769.14
38512025.07.16 18:37sell19260.011.367930.000000.00000
38522025.07.16 18:37close19260.011.368090.000000.00000-0.129769.02
38532025.07.16 18:37sell19270.011.367920.000000.00000
38542025.07.16 18:37close19270.011.368100.000000.00000-0.139768.89
38552025.07.16 18:37sell19280.011.367930.000000.00000
38562025.07.16 18:37close19280.011.368090.000000.00000-0.129768.77
38572025.07.16 18:37sell19290.011.367920.000000.00000
38582025.07.16 18:37close19290.011.368080.000000.00000-0.129768.65
38592025.07.16 18:37sell19300.011.367910.000000.00000
38602025.07.16 18:37close19300.011.368090.000000.00000-0.139768.52
38612025.07.16 18:37sell19310.011.367920.000000.00000
38622025.07.16 18:37close19310.011.368080.000000.00000-0.129768.40
38632025.07.16 18:37sell19320.011.367910.000000.00000
38642025.07.16 18:37close19320.011.368090.000000.00000-0.139768.27
38652025.07.16 18:37sell19330.011.367920.000000.00000
38662025.07.16 18:37close19330.011.368080.000000.00000-0.129768.15
38672025.07.16 18:37sell19340.011.367910.000000.00000
38682025.07.16 18:37close19340.011.368090.000000.00000-0.139768.02
38692025.07.16 18:37sell19350.011.367920.000000.00000
38702025.07.16 18:37close19350.011.368080.000000.00000-0.129767.90
38712025.07.16 18:37sell19360.011.367910.000000.00000
38722025.07.16 18:37close19360.011.368090.000000.00000-0.139767.77
38732025.07.16 18:37sell19370.011.367920.000000.00000
38742025.07.16 18:37close19370.011.368080.000000.00000-0.129767.65
38752025.07.16 18:37sell19380.011.367910.000000.00000
38762025.07.16 18:37close19380.011.368090.000000.00000-0.139767.52
38772025.07.16 18:37sell19390.011.367920.000000.00000
38782025.07.16 18:37close19390.011.368080.000000.00000-0.129767.40
38792025.07.16 18:37sell19400.011.367910.000000.00000
38802025.07.16 18:37close19400.011.368090.000000.00000-0.139767.27
38812025.07.16 18:37sell19410.011.367920.000000.00000
38822025.07.16 18:37close19410.011.368100.000000.00000-0.139767.14
38832025.07.16 18:37sell19420.011.367930.000000.00000
38842025.07.16 18:37close19420.011.368090.000000.00000-0.129767.02
38852025.07.16 18:37sell19430.011.367920.000000.00000
38862025.07.16 18:37close19430.011.368100.000000.00000-0.139766.89
38872025.07.16 18:37sell19440.011.367930.000000.00000
38882025.07.16 18:37close19440.011.368110.000000.00000-0.139766.76
38892025.07.16 18:37sell19450.011.367940.000000.00000
38902025.07.16 18:37close19450.011.368100.000000.00000-0.129766.64
38912025.07.16 18:37sell19460.011.367930.000000.00000
38922025.07.16 18:37close19460.011.368110.000000.00000-0.139766.51
38932025.07.16 18:37sell19470.011.367940.000000.00000
38942025.07.16 18:37close19470.011.368120.000000.00000-0.139766.38
38952025.07.16 18:37sell19480.011.367950.000000.00000
38962025.07.16 18:37close19480.011.368110.000000.00000-0.129766.26
38972025.07.16 18:37sell19490.011.367940.000000.00000
38982025.07.16 18:37close19490.011.368120.000000.00000-0.139766.13
38992025.07.16 18:37sell19500.011.367950.000000.00000
39002025.07.16 18:37close19500.011.368130.000000.00000-0.139766.00
39012025.07.16 18:37sell19510.011.367960.000000.00000
39022025.07.16 18:37close19510.011.368120.000000.00000-0.129765.88
39032025.07.16 18:37sell19520.011.367950.000000.00000
39042025.07.16 18:37close19520.011.368140.000000.00000-0.149765.74
39052025.07.16 18:37sell19530.011.367970.000000.00000
39062025.07.16 18:37close19530.011.368130.000000.00000-0.129765.62
39072025.07.16 18:37sell19540.011.367960.000000.00000
39082025.07.16 18:37close19540.011.368140.000000.00000-0.139765.49
39092025.07.16 18:37sell19550.011.367970.000000.00000
39102025.07.16 18:37close19550.011.368130.000000.00000-0.129765.37
39112025.07.16 18:37sell19560.011.367960.000000.00000
39122025.07.16 18:37close19560.011.368150.000000.00000-0.149765.23
39132025.07.16 18:37sell19570.011.367980.000000.00000
39142025.07.16 18:37close19570.011.368140.000000.00000-0.129765.11
39152025.07.16 18:37sell19580.011.367970.000000.00000
39162025.07.16 18:37close19580.011.368150.000000.00000-0.139764.98
39172025.07.16 18:37sell19590.011.367980.000000.00000
39182025.07.16 18:37close19590.011.368140.000000.00000-0.129764.86
39192025.07.16 18:37sell19600.011.367970.000000.00000
39202025.07.16 18:37close19600.011.368160.000000.00000-0.149764.72
39212025.07.16 18:37sell19610.011.367990.000000.00000
39222025.07.16 18:37close19610.011.368150.000000.00000-0.129764.60
39232025.07.16 18:37sell19620.011.367980.000000.00000
39242025.07.16 18:37close19620.011.368160.000000.00000-0.139764.47
39252025.07.16 18:37sell19630.011.367990.000000.00000
39262025.07.16 18:37close19630.011.368150.000000.00000-0.129764.35
39272025.07.16 18:37sell19640.011.367980.000000.00000
39282025.07.16 18:37close19640.011.368170.000000.00000-0.149764.21
39292025.07.16 18:37sell19650.011.368000.000000.00000
39302025.07.16 18:37close19650.011.368160.000000.00000-0.129764.09
39312025.07.16 18:37sell19660.011.367990.000000.00000
39322025.07.16 18:37close19660.011.368170.000000.00000-0.139763.96
39332025.07.16 18:37sell19670.011.368000.000000.00000
39342025.07.16 18:37close19670.011.368180.000000.00000-0.139763.83
39352025.07.16 18:37sell19680.011.368010.000000.00000
39362025.07.16 18:37close19680.011.368170.000000.00000-0.129763.71
39372025.07.16 18:37sell19690.011.368000.000000.00000
39382025.07.16 18:37close19690.011.368180.000000.00000-0.139763.58
39392025.07.16 18:37sell19700.011.368010.000000.00000
39402025.07.16 18:37close19700.011.368190.000000.00000-0.139763.45
39412025.07.16 18:37sell19710.011.368020.000000.00000
39422025.07.16 18:37close19710.011.368180.000000.00000-0.129763.33
39432025.07.16 18:37sell19720.011.368010.000000.00000
39442025.07.16 18:37close19720.011.368190.000000.00000-0.139763.20
39452025.07.16 18:37sell19730.011.368020.000000.00000
39462025.07.16 18:37close19730.011.368200.000000.00000-0.139763.07
39472025.07.16 18:37sell19740.011.368030.000000.00000
39482025.07.16 18:37close19740.011.368190.000000.00000-0.129762.95
39492025.07.16 18:37sell19750.011.368020.000000.00000
39502025.07.16 18:37close19750.011.368200.000000.00000-0.139762.82
39512025.07.16 18:37sell19760.011.368030.000000.00000
39522025.07.16 18:37close19760.011.368210.000000.00000-0.139762.69
39532025.07.16 18:37sell19770.011.368040.000000.00000
39542025.07.16 18:37close19770.011.368200.000000.00000-0.129762.57
39552025.07.16 18:37sell19780.011.368030.000000.00000
39562025.07.16 18:37close19780.011.368220.000000.00000-0.149762.43
39572025.07.16 18:37sell19790.011.368050.000000.00000
39582025.07.16 18:37close19790.011.368210.000000.00000-0.129762.31
39592025.07.16 18:37sell19800.011.368040.000000.00000
39602025.07.16 18:37close19800.011.368220.000000.00000-0.139762.18
39612025.07.16 18:37sell19810.011.368050.000000.00000
39622025.07.16 18:37close19810.011.368210.000000.00000-0.129762.06
39632025.07.16 18:37sell19820.011.368040.000000.00000
39642025.07.16 18:37close19820.011.368230.000000.00000-0.149761.92
39652025.07.16 18:37sell19830.011.368060.000000.00000
39662025.07.16 18:37close19830.011.368220.000000.00000-0.129761.80
39672025.07.16 18:37sell19840.011.368050.000000.00000
39682025.07.16 18:37close19840.011.368230.000000.00000-0.139761.67
39692025.07.16 18:37sell19850.011.368060.000000.00000
39702025.07.16 18:37close19850.011.368220.000000.00000-0.129761.55
39712025.07.16 18:37sell19860.011.368050.000000.00000
39722025.07.16 18:37close19860.011.368240.000000.00000-0.149761.41
39732025.07.16 18:37sell19870.011.368070.000000.00000
39742025.07.16 18:37close19870.011.368230.000000.00000-0.129761.29
39752025.07.16 18:37sell19880.011.368060.000000.00000
39762025.07.16 18:37close19880.011.368240.000000.00000-0.139761.16
39772025.07.16 18:37sell19890.011.368070.000000.00000
39782025.07.16 18:37close19890.011.368230.000000.00000-0.129761.04
39792025.07.16 18:37sell19900.011.368060.000000.00000
39802025.07.16 18:37close19900.011.368250.000000.00000-0.149760.90
39812025.07.16 18:37sell19910.011.368080.000000.00000
39822025.07.16 18:37close19910.011.368240.000000.00000-0.129760.78
39832025.07.16 18:37sell19920.011.368070.000000.00000
39842025.07.16 18:37close19920.011.368250.000000.00000-0.139760.65
39852025.07.16 18:37sell19930.011.368080.000000.00000
39862025.07.16 18:37close19930.011.368240.000000.00000-0.129760.53
39872025.07.16 18:37sell19940.011.368070.000000.00000
39882025.07.16 18:37close19940.011.368260.000000.00000-0.149760.39
39892025.07.16 18:37sell19950.011.368090.000000.00000
39902025.07.16 18:37close19950.011.368250.000000.00000-0.129760.27
39912025.07.16 18:37sell19960.011.368080.000000.00000
39922025.07.16 18:37close19960.011.368260.000000.00000-0.139760.14
39932025.07.16 18:37sell19970.011.368090.000000.00000
39942025.07.16 18:37close19970.011.368270.000000.00000-0.139760.01
39952025.07.16 18:37sell19980.011.368100.000000.00000
39962025.07.16 18:37close19980.011.368260.000000.00000-0.129759.89
39972025.07.16 18:37sell19990.011.368090.000000.00000
39982025.07.16 18:37close19990.011.368270.000000.00000-0.139759.76
39992025.07.16 18:37sell20000.011.368100.000000.00000
40002025.07.16 18:37close20000.011.368280.000000.00000-0.139759.63
40012025.07.16 18:37sell20010.011.368110.000000.00000
40022025.07.16 18:37close20010.011.368270.000000.00000-0.129759.51
40032025.07.16 18:37sell20020.011.368100.000000.00000
40042025.07.16 18:37close20020.011.368280.000000.00000-0.139759.38
40052025.07.16 18:37sell20030.011.368110.000000.00000
40062025.07.16 18:37close20030.011.368290.000000.00000-0.139759.25
40072025.07.16 18:37sell20040.011.368120.000000.00000
40082025.07.16 18:37close20040.011.368280.000000.00000-0.129759.13
40092025.07.16 18:37sell20050.011.368110.000000.00000
40102025.07.16 18:37close20050.011.368290.000000.00000-0.139759.00
40112025.07.16 18:37sell20060.011.368120.000000.00000
40122025.07.16 18:37close20060.011.368300.000000.00000-0.139758.87
40132025.07.16 18:37sell20070.011.368130.000000.00000
40142025.07.16 18:37close20070.011.368290.000000.00000-0.129758.75
40152025.07.16 18:37sell20080.011.368120.000000.00000
40162025.07.16 18:37close20080.011.368310.000000.00000-0.149758.61
40172025.07.16 18:37sell20090.011.368140.000000.00000
40182025.07.16 18:37close20090.011.368300.000000.00000-0.129758.49
40192025.07.16 18:37sell20100.011.368130.000000.00000
40202025.07.16 18:37close20100.011.368310.000000.00000-0.139758.36
40212025.07.16 18:37sell20110.011.368140.000000.00000
40222025.07.16 18:37close20110.011.368300.000000.00000-0.129758.24
40232025.07.16 18:37sell20120.011.368130.000000.00000
40242025.07.16 18:37close20120.011.368320.000000.00000-0.149758.10
40252025.07.16 18:37sell20130.011.368150.000000.00000
40262025.07.16 18:37close20130.011.368310.000000.00000-0.129757.98
40272025.07.16 18:37sell20140.011.368140.000000.00000
40282025.07.16 18:37close20140.011.368320.000000.00000-0.139757.85
40292025.07.16 18:37sell20150.011.368150.000000.00000
40302025.07.16 18:37close20150.011.368310.000000.00000-0.129757.73
40312025.07.16 18:37sell20160.011.368140.000000.00000
40322025.07.16 18:37close20160.011.368330.000000.00000-0.149757.59
40332025.07.16 18:37sell20170.011.368160.000000.00000
40342025.07.16 18:37close20170.011.368320.000000.00000-0.129757.47
40352025.07.16 18:37sell20180.011.368150.000000.00000
40362025.07.16 18:37close20180.011.368330.000000.00000-0.139757.34
40372025.07.16 18:37sell20190.011.368160.000000.00000
40382025.07.16 18:37close20190.011.368320.000000.00000-0.129757.22
40392025.07.16 18:37sell20200.011.368150.000000.00000
40402025.07.16 18:37close20200.011.368340.000000.00000-0.149757.08
40412025.07.16 18:37sell20210.011.368170.000000.00000
40422025.07.16 18:37close20210.011.368330.000000.00000-0.129756.96
40432025.07.16 18:37sell20220.011.368160.000000.00000
40442025.07.16 18:37close20220.011.368340.000000.00000-0.139756.83
40452025.07.16 18:37sell20230.011.368170.000000.00000
40462025.07.16 18:37close20230.011.368350.000000.00000-0.139756.70
40472025.07.16 18:37sell20240.011.368180.000000.00000
40482025.07.16 18:37close20240.011.368340.000000.00000-0.129756.58
40492025.07.16 18:37sell20250.011.368170.000000.00000
40502025.07.16 18:37close20250.011.368350.000000.00000-0.139756.45
40512025.07.16 18:37sell20260.011.368180.000000.00000
40522025.07.16 18:37close20260.011.368360.000000.00000-0.139756.32
40532025.07.16 18:37sell20270.011.368190.000000.00000
40542025.07.16 18:37close20270.011.368350.000000.00000-0.129756.20
40552025.07.16 18:37sell20280.011.368180.000000.00000
40562025.07.16 18:37close20280.011.368360.000000.00000-0.139756.07
40572025.07.16 18:37sell20290.011.368190.000000.00000
40582025.07.16 18:37close20290.011.368370.000000.00000-0.139755.94
40592025.07.16 18:37sell20300.011.368200.000000.00000
40602025.07.16 18:37close20300.011.368360.000000.00000-0.129755.82
40612025.07.16 18:37sell20310.011.368190.000000.00000
40622025.07.16 18:37close20310.011.368370.000000.00000-0.139755.69
40632025.07.16 18:37sell20320.011.368200.000000.00000
40642025.07.16 18:37close20320.011.368380.000000.00000-0.139755.56
40652025.07.16 18:37sell20330.011.368210.000000.00000
40662025.07.16 18:37close20330.011.368370.000000.00000-0.129755.44
40672025.07.16 18:37sell20340.011.368200.000000.00000
40682025.07.16 18:37close20340.011.368390.000000.00000-0.149755.30
40692025.07.16 18:37sell20350.011.368220.000000.00000
40702025.07.16 18:37close20350.011.368380.000000.00000-0.129755.18
40712025.07.16 18:37sell20360.011.368210.000000.00000
40722025.07.16 18:37close20360.011.368390.000000.00000-0.139755.05
40732025.07.16 18:37sell20370.011.368220.000000.00000
40742025.07.16 18:37close20370.011.368380.000000.00000-0.129754.93
40752025.07.16 18:37sell20380.011.368210.000000.00000
40762025.07.16 18:37close20380.011.368400.000000.00000-0.149754.79
40772025.07.16 18:37sell20390.011.368230.000000.00000
40782025.07.16 18:37close20390.011.368390.000000.00000-0.129754.67
40792025.07.16 18:37sell20400.011.368220.000000.00000
40802025.07.16 18:37close20400.011.368400.000000.00000-0.139754.54
40812025.07.16 18:37sell20410.011.368230.000000.00000
40822025.07.16 18:37close20410.011.368390.000000.00000-0.129754.42
40832025.07.16 18:37sell20420.011.368220.000000.00000
40842025.07.16 18:37close20420.011.368410.000000.00000-0.149754.28
40852025.07.16 18:37sell20430.011.368240.000000.00000
40862025.07.16 18:37close20430.011.368400.000000.00000-0.129754.16
40872025.07.16 18:37sell20440.011.368230.000000.00000
40882025.07.16 18:37close20440.011.368410.000000.00000-0.139754.03
40892025.07.16 18:37sell20450.011.368240.000000.00000
40902025.07.16 18:37close20450.011.368400.000000.00000-0.129753.91
40912025.07.16 18:37sell20460.011.368230.000000.00000
40922025.07.16 18:37close20460.011.368420.000000.00000-0.149753.77
40932025.07.16 18:37sell20470.011.368250.000000.00000
40942025.07.16 18:37close20470.011.368410.000000.00000-0.129753.65
40952025.07.16 18:37sell20480.011.368240.000000.00000
40962025.07.16 18:37close20480.011.368420.000000.00000-0.139753.52
40972025.07.16 18:37sell20490.011.368250.000000.00000
40982025.07.16 18:37close20490.011.368410.000000.00000-0.129753.40
40992025.07.16 18:37sell20500.011.368240.000000.00000
41002025.07.16 18:37close20500.011.368430.000000.00000-0.149753.26
41012025.07.16 18:37sell20510.011.368260.000000.00000
41022025.07.16 18:37close20510.011.368420.000000.00000-0.129753.14
41032025.07.16 18:37sell20520.011.368250.000000.00000
41042025.07.16 18:37close20520.011.368430.000000.00000-0.139753.01
41052025.07.16 18:37sell20530.011.368260.000000.00000
41062025.07.16 18:37close20530.011.368440.000000.00000-0.139752.88
41072025.07.16 18:37sell20540.011.368270.000000.00000
41082025.07.16 18:37close20540.011.368430.000000.00000-0.129752.76
41092025.07.16 18:37sell20550.011.368260.000000.00000
41102025.07.16 18:38close20550.011.368440.000000.00000-0.139752.63
41112025.07.16 18:38sell20560.011.368270.000000.00000
41122025.07.16 18:38close20560.011.368450.000000.00000-0.139752.50
41132025.07.16 18:38sell20570.011.368280.000000.00000
41142025.07.16 18:38close20570.011.368440.000000.00000-0.129752.38
41152025.07.16 18:38sell20580.011.368270.000000.00000
41162025.07.16 18:38close20580.011.368450.000000.00000-0.139752.25
41172025.07.16 18:38sell20590.011.368280.000000.00000
41182025.07.16 18:38close20590.011.368460.000000.00000-0.139752.12
41192025.07.16 18:38sell20600.011.368290.000000.00000
41202025.07.16 18:38close20600.011.368450.000000.00000-0.129752.00
41212025.07.16 18:38sell20610.011.368280.000000.00000
41222025.07.16 18:38close20610.011.368460.000000.00000-0.139751.87
41232025.07.16 18:38sell20620.011.368290.000000.00000
41242025.07.16 18:38close20620.011.368470.000000.00000-0.139751.74
41252025.07.16 18:38sell20630.011.368300.000000.00000
41262025.07.16 18:38close20630.011.368460.000000.00000-0.129751.62
41272025.07.16 18:38sell20640.011.368290.000000.00000
41282025.07.16 18:38close20640.011.368480.000000.00000-0.149751.48
41292025.07.16 18:38sell20650.011.368310.000000.00000
41302025.07.16 18:38close20650.011.368470.000000.00000-0.129751.36
41312025.07.16 18:38sell20660.011.368300.000000.00000
41322025.07.16 18:38close20660.011.368480.000000.00000-0.139751.23
41332025.07.16 18:38sell20670.011.368310.000000.00000
41342025.07.16 18:38close20670.011.368470.000000.00000-0.129751.11
41352025.07.16 18:38sell20680.011.368300.000000.00000
41362025.07.16 18:38close20680.011.368490.000000.00000-0.149750.97
41372025.07.16 18:38sell20690.011.368320.000000.00000
41382025.07.16 18:38close20690.011.368480.000000.00000-0.129750.85
41392025.07.16 18:38sell20700.011.368310.000000.00000
41402025.07.16 18:38close20700.011.368490.000000.00000-0.139750.72
41412025.07.16 18:38sell20710.011.368320.000000.00000
41422025.07.16 18:38close20710.011.368480.000000.00000-0.129750.60
41432025.07.16 18:38sell20720.011.368310.000000.00000
41442025.07.16 18:38close20720.011.368500.000000.00000-0.149750.46
41452025.07.16 18:38sell20730.011.368330.000000.00000
41462025.07.16 18:38close20730.011.368490.000000.00000-0.129750.34
41472025.07.16 18:38sell20740.011.368320.000000.00000
41482025.07.16 18:38close20740.011.368500.000000.00000-0.139750.21
41492025.07.16 18:38sell20750.011.368330.000000.00000
41502025.07.16 18:38close20750.011.368490.000000.00000-0.129750.09
41512025.07.16 18:38sell20760.011.368320.000000.00000
41522025.07.16 18:38close20760.011.368510.000000.00000-0.149749.95
41532025.07.16 18:38sell20770.011.368340.000000.00000
41542025.07.16 18:38close20770.011.368500.000000.00000-0.129749.83
41552025.07.16 18:38sell20780.011.368330.000000.00000
41562025.07.16 18:38close20780.011.368510.000000.00000-0.139749.70
41572025.07.16 18:38sell20790.011.368340.000000.00000
41582025.07.16 18:38close20790.011.368520.000000.00000-0.139749.57
41592025.07.16 18:38sell20800.011.368350.000000.00000
41602025.07.16 18:38close20800.011.368510.000000.00000-0.129749.45
41612025.07.16 18:38sell20810.011.368340.000000.00000
41622025.07.16 18:38close20810.011.368520.000000.00000-0.139749.32
41632025.07.16 18:38sell20820.011.368350.000000.00000
41642025.07.16 18:38close20820.011.368530.000000.00000-0.139749.19
41652025.07.16 18:38sell20830.011.368360.000000.00000
41662025.07.16 18:38close20830.011.368520.000000.00000-0.129749.07
41672025.07.16 18:38sell20840.011.368350.000000.00000
41682025.07.16 18:38close20840.011.368530.000000.00000-0.139748.94
41692025.07.16 18:38sell20850.011.368360.000000.00000
41702025.07.16 18:38close20850.011.368540.000000.00000-0.139748.81
41712025.07.16 18:38sell20860.011.368370.000000.00000
41722025.07.16 18:38close20860.011.368530.000000.00000-0.129748.69
41732025.07.16 18:38sell20870.011.368360.000000.00000
41742025.07.16 18:38close20870.011.368540.000000.00000-0.139748.56
41752025.07.16 18:38sell20880.011.368370.000000.00000
41762025.07.16 18:38close20880.011.368550.000000.00000-0.139748.43
41772025.07.16 18:38sell20890.011.368380.000000.00000
41782025.07.16 18:38close20890.011.368540.000000.00000-0.129748.31
41792025.07.16 18:38sell20900.011.368370.000000.00000
41802025.07.16 18:38close20900.011.368550.000000.00000-0.139748.18
41812025.07.16 18:38sell20910.011.368380.000000.00000
41822025.07.16 18:38close20910.011.368560.000000.00000-0.139748.05
41832025.07.16 18:38sell20920.011.368390.000000.00000
41842025.07.16 18:38close20920.011.368550.000000.00000-0.129747.93
41852025.07.16 18:38sell20930.011.368380.000000.00000
41862025.07.16 18:38close20930.011.368570.000000.00000-0.149747.79
41872025.07.16 18:38sell20940.011.368400.000000.00000
41882025.07.16 18:38close20940.011.368560.000000.00000-0.129747.67
41892025.07.16 18:38sell20950.011.368390.000000.00000
41902025.07.16 18:38close20950.011.368570.000000.00000-0.139747.54
41912025.07.16 18:38sell20960.011.368400.000000.00000
41922025.07.16 18:38close20960.011.368560.000000.00000-0.129747.42
41932025.07.16 18:38sell20970.011.368390.000000.00000
41942025.07.16 18:38close20970.011.368580.000000.00000-0.149747.28
41952025.07.16 18:38sell20980.011.368410.000000.00000
41962025.07.16 18:38close20980.011.368570.000000.00000-0.129747.16
41972025.07.16 18:38sell20990.011.368400.000000.00000
41982025.07.16 18:38close20990.011.368580.000000.00000-0.139747.03
41992025.07.16 18:38sell21000.011.368410.000000.00000
42002025.07.16 18:38close21000.011.368570.000000.00000-0.129746.91
42012025.07.16 18:38sell21010.011.368400.000000.00000
42022025.07.16 18:38close21010.011.368590.000000.00000-0.149746.77
42032025.07.16 18:38sell21020.011.368420.000000.00000
42042025.07.16 18:38close21020.011.368580.000000.00000-0.129746.65
42052025.07.16 18:38sell21030.011.368410.000000.00000
42062025.07.16 18:38close21030.011.368590.000000.00000-0.139746.52
42072025.07.16 18:38sell21040.011.368420.000000.00000
42082025.07.16 18:38close21040.011.368580.000000.00000-0.129746.40
42092025.07.16 18:38sell21050.011.368410.000000.00000
42102025.07.16 18:38close21050.011.368600.000000.00000-0.149746.26
42112025.07.16 18:38sell21060.011.368430.000000.00000
42122025.07.16 18:38close21060.011.368590.000000.00000-0.129746.14
42132025.07.16 18:38sell21070.011.368420.000000.00000
42142025.07.16 18:38close21070.011.368600.000000.00000-0.139746.01
42152025.07.16 18:38sell21080.011.368430.000000.00000
42162025.07.16 18:38close21080.011.368610.000000.00000-0.139745.88
42172025.07.16 18:38sell21090.011.368440.000000.00000
42182025.07.16 18:38close21090.011.368600.000000.00000-0.129745.76
42192025.07.16 18:38sell21100.011.368430.000000.00000
42202025.07.16 18:38close21100.011.368610.000000.00000-0.139745.63
42212025.07.16 18:38sell21110.011.368440.000000.00000
42222025.07.16 18:38close21110.011.368620.000000.00000-0.139745.50
42232025.07.16 18:38sell21120.011.368450.000000.00000
42242025.07.16 18:38close21120.011.368610.000000.00000-0.129745.38
42252025.07.16 18:38sell21130.011.368440.000000.00000
42262025.07.16 18:38close21130.011.368620.000000.00000-0.139745.25
42272025.07.16 18:38sell21140.011.368450.000000.00000
42282025.07.16 18:38close21140.011.368630.000000.00000-0.139745.12
42292025.07.16 18:38sell21150.011.368460.000000.00000
42302025.07.16 18:38close21150.011.368620.000000.00000-0.129745.00
42312025.07.16 18:38sell21160.011.368450.000000.00000
42322025.07.16 18:38close21160.011.368630.000000.00000-0.139744.87
42332025.07.16 18:38sell21170.011.368460.000000.00000
42342025.07.16 18:38close21170.011.368640.000000.00000-0.139744.74
42352025.07.16 18:38sell21180.011.368470.000000.00000
42362025.07.16 18:38close21180.011.368630.000000.00000-0.129744.62
42372025.07.16 18:38sell21190.011.368460.000000.00000
42382025.07.16 18:38close21190.011.368650.000000.00000-0.149744.48
42392025.07.16 18:38sell21200.011.368480.000000.00000
42402025.07.16 18:38close21200.011.368640.000000.00000-0.129744.36
42412025.07.16 18:38sell21210.011.368470.000000.00000
42422025.07.16 18:38close21210.011.368650.000000.00000-0.139744.23
42432025.07.16 18:38sell21220.011.368480.000000.00000
42442025.07.16 18:38close21220.011.368640.000000.00000-0.129744.11
42452025.07.16 18:38sell21230.011.368470.000000.00000
42462025.07.16 18:38close21230.011.368660.000000.00000-0.149743.97
42472025.07.16 18:38sell21240.011.368490.000000.00000
42482025.07.16 18:38close21240.011.368650.000000.00000-0.129743.85
42492025.07.16 18:38sell21250.011.368480.000000.00000
42502025.07.16 18:38close21250.011.368660.000000.00000-0.139743.72
42512025.07.16 18:38sell21260.011.368490.000000.00000
42522025.07.16 18:38close21260.011.368650.000000.00000-0.129743.60
42532025.07.16 18:38sell21270.011.368480.000000.00000
42542025.07.16 18:38close21270.011.368670.000000.00000-0.149743.46
42552025.07.16 18:38sell21280.011.368500.000000.00000
42562025.07.16 18:38close21280.011.368660.000000.00000-0.129743.34
42572025.07.16 18:38sell21290.011.368490.000000.00000
42582025.07.16 18:38close21290.011.368670.000000.00000-0.139743.21
42592025.07.16 18:38sell21300.011.368500.000000.00000
42602025.07.16 18:38close21300.011.368660.000000.00000-0.129743.09
42612025.07.16 18:38sell21310.011.368490.000000.00000
42622025.07.16 18:38close21310.011.368680.000000.00000-0.149742.95
42632025.07.16 18:38sell21320.011.368510.000000.00000
42642025.07.16 18:38close21320.011.368670.000000.00000-0.129742.83
42652025.07.16 18:38sell21330.011.368500.000000.00000
42662025.07.16 18:38close21330.011.368680.000000.00000-0.139742.70
42672025.07.16 18:38sell21340.011.368510.000000.00000
42682025.07.16 18:38close21340.011.368690.000000.00000-0.139742.57
42692025.07.16 18:38sell21350.011.368520.000000.00000
42702025.07.16 18:38close21350.011.368680.000000.00000-0.129742.45
42712025.07.16 18:38sell21360.011.368510.000000.00000
42722025.07.16 18:38close21360.011.368690.000000.00000-0.139742.32
42732025.07.16 18:38sell21370.011.368520.000000.00000
42742025.07.16 18:38close21370.011.368700.000000.00000-0.139742.19
42752025.07.16 18:38sell21380.011.368530.000000.00000
42762025.07.16 18:38close21380.011.368690.000000.00000-0.129742.07
42772025.07.16 18:38sell21390.011.368520.000000.00000
42782025.07.16 18:38close21390.011.368700.000000.00000-0.139741.94
42792025.07.16 18:38sell21400.011.368530.000000.00000
42802025.07.16 18:38close21400.011.368710.000000.00000-0.139741.81
42812025.07.16 18:38sell21410.011.368540.000000.00000
42822025.07.16 18:38close21410.011.368700.000000.00000-0.129741.69
42832025.07.16 18:38sell21420.011.368530.000000.00000
42842025.07.16 18:38close21420.011.368710.000000.00000-0.139741.56
42852025.07.16 18:38sell21430.011.368540.000000.00000
42862025.07.16 18:38close21430.011.368720.000000.00000-0.139741.43
42872025.07.16 18:38sell21440.011.368550.000000.00000
42882025.07.16 18:38close21440.011.368710.000000.00000-0.129741.31
42892025.07.16 18:38sell21450.011.368540.000000.00000
42902025.07.16 18:38close21450.011.368720.000000.00000-0.139741.18
42912025.07.16 18:38sell21460.011.368550.000000.00000
42922025.07.16 18:38close21460.011.368730.000000.00000-0.139741.05
42932025.07.16 18:38sell21470.011.368560.000000.00000
42942025.07.16 18:38close21470.011.368720.000000.00000-0.129740.93
42952025.07.16 18:38sell21480.011.368550.000000.00000
42962025.07.16 18:38close21480.011.368740.000000.00000-0.149740.79
42972025.07.16 18:38sell21490.011.368570.000000.00000
42982025.07.16 18:38close21490.011.368730.000000.00000-0.129740.67
42992025.07.16 18:38sell21500.011.368560.000000.00000
43002025.07.16 18:38close21500.011.368740.000000.00000-0.139740.54
43012025.07.16 18:38sell21510.011.368570.000000.00000
43022025.07.16 18:38close21510.011.368730.000000.00000-0.129740.42
43032025.07.16 18:38sell21520.011.368560.000000.00000
43042025.07.16 18:38close21520.011.368750.000000.00000-0.149740.28
43052025.07.16 18:38sell21530.011.368580.000000.00000
43062025.07.16 18:38close21530.011.368740.000000.00000-0.129740.16
43072025.07.16 18:38sell21540.011.368570.000000.00000
43082025.07.16 18:38close21540.011.368750.000000.00000-0.139740.03
43092025.07.16 18:38sell21550.011.368580.000000.00000
43102025.07.16 18:38close21550.011.368740.000000.00000-0.129739.91
43112025.07.16 18:38sell21560.011.368570.000000.00000
43122025.07.16 18:38close21560.011.368760.000000.00000-0.149739.77
43132025.07.16 18:38sell21570.011.368590.000000.00000
43142025.07.16 18:38close21570.011.368750.000000.00000-0.129739.65
43152025.07.16 18:38sell21580.011.368580.000000.00000
43162025.07.16 18:38close21580.011.368760.000000.00000-0.139739.52
43172025.07.16 18:38sell21590.011.368590.000000.00000
43182025.07.16 18:38close21590.011.368750.000000.00000-0.129739.40
43192025.07.16 18:38sell21600.011.368580.000000.00000
43202025.07.16 18:38close21600.011.368770.000000.00000-0.149739.26
43212025.07.16 18:38sell21610.011.368600.000000.00000
43222025.07.16 18:38close21610.011.368760.000000.00000-0.129739.14
43232025.07.16 18:38sell21620.011.368590.000000.00000
43242025.07.16 18:38close21620.011.368770.000000.00000-0.139739.01
43252025.07.16 18:38sell21630.011.368600.000000.00000
43262025.07.16 18:38close21630.011.368780.000000.00000-0.139738.88
43272025.07.16 18:38sell21640.011.368610.000000.00000
43282025.07.16 18:38close21640.011.368770.000000.00000-0.129738.76
43292025.07.16 18:38sell21650.011.368600.000000.00000
43302025.07.16 18:38close21650.011.368780.000000.00000-0.139738.63
43312025.07.16 18:38sell21660.011.368610.000000.00000
43322025.07.16 18:38close21660.011.368790.000000.00000-0.139738.50
43332025.07.16 18:38sell21670.011.368620.000000.00000
43342025.07.16 18:38close21670.011.368780.000000.00000-0.129738.38
43352025.07.16 18:38sell21680.011.368610.000000.00000
43362025.07.16 18:38close21680.011.368790.000000.00000-0.139738.25
43372025.07.16 18:38sell21690.011.368620.000000.00000
43382025.07.16 18:38close21690.011.368800.000000.00000-0.139738.12
43392025.07.16 18:38sell21700.011.368630.000000.00000
43402025.07.16 18:38close21700.011.368790.000000.00000-0.129738.00
43412025.07.16 18:38sell21710.011.368620.000000.00000
43422025.07.16 18:38close21710.011.368800.000000.00000-0.139737.87
43432025.07.16 18:38sell21720.011.368630.000000.00000
43442025.07.16 18:38close21720.011.368810.000000.00000-0.139737.74
43452025.07.16 18:38sell21730.011.368640.000000.00000
43462025.07.16 18:38close21730.011.368800.000000.00000-0.129737.62
43472025.07.16 18:38sell21740.011.368630.000000.00000
43482025.07.16 18:38close21740.011.368820.000000.00000-0.149737.48
43492025.07.16 18:38sell21750.011.368650.000000.00000
43502025.07.16 18:38close21750.011.368810.000000.00000-0.129737.36
43512025.07.16 18:38sell21760.011.368640.000000.00000
43522025.07.16 18:38close21760.011.368820.000000.00000-0.139737.23
43532025.07.16 18:38sell21770.011.368650.000000.00000
43542025.07.16 18:38close21770.011.368810.000000.00000-0.129737.11
43552025.07.16 18:38sell21780.011.368640.000000.00000
43562025.07.16 18:38close21780.011.368830.000000.00000-0.149736.97
43572025.07.16 18:38sell21790.011.368660.000000.00000
43582025.07.16 18:38close21790.011.368820.000000.00000-0.129736.85
43592025.07.16 18:38sell21800.011.368650.000000.00000
43602025.07.16 18:38close21800.011.368830.000000.00000-0.139736.72
43612025.07.16 18:38sell21810.011.368660.000000.00000
43622025.07.16 18:38close21810.011.368820.000000.00000-0.129736.60
43632025.07.16 18:38sell21820.011.368650.000000.00000
43642025.07.16 18:38close21820.011.368840.000000.00000-0.149736.46
43652025.07.16 18:38sell21830.011.368670.000000.00000
43662025.07.16 18:38close21830.011.368830.000000.00000-0.129736.34
43672025.07.16 18:38sell21840.011.368660.000000.00000
43682025.07.16 18:38close21840.011.368840.000000.00000-0.139736.21
43692025.07.16 18:38sell21850.011.368670.000000.00000
43702025.07.16 18:38close21850.011.368830.000000.00000-0.129736.09
43712025.07.16 18:38sell21860.011.368660.000000.00000
43722025.07.16 18:38close21860.011.368850.000000.00000-0.149735.95
43732025.07.16 18:38sell21870.011.368680.000000.00000
43742025.07.16 18:38close21870.011.368840.000000.00000-0.129735.83
43752025.07.16 18:38sell21880.011.368670.000000.00000
43762025.07.16 18:38close21880.011.368850.000000.00000-0.139735.70
43772025.07.16 18:38sell21890.011.368680.000000.00000
43782025.07.16 18:38close21890.011.368840.000000.00000-0.129735.58
43792025.07.16 18:38sell21900.011.368670.000000.00000
43802025.07.16 18:38close21900.011.368860.000000.00000-0.149735.44
43812025.07.16 18:38sell21910.011.368690.000000.00000
43822025.07.16 18:38close21910.011.368850.000000.00000-0.129735.32
43832025.07.16 18:38sell21920.011.368680.000000.00000
43842025.07.16 18:38close21920.011.368860.000000.00000-0.139735.19
43852025.07.16 18:38sell21930.011.368690.000000.00000
43862025.07.16 18:38close21930.011.368870.000000.00000-0.139735.06
43872025.07.16 18:38sell21940.011.368700.000000.00000
43882025.07.16 18:38close21940.011.368860.000000.00000-0.129734.94
43892025.07.16 18:38sell21950.011.368690.000000.00000
43902025.07.16 18:38close21950.011.368870.000000.00000-0.139734.81
43912025.07.16 18:38sell21960.011.368700.000000.00000
43922025.07.16 18:38close21960.011.368880.000000.00000-0.139734.68
43932025.07.16 18:38sell21970.011.368710.000000.00000
43942025.07.16 18:38close21970.011.368870.000000.00000-0.129734.56
43952025.07.16 18:38sell21980.011.368700.000000.00000
43962025.07.16 18:38close21980.011.368880.000000.00000-0.139734.43
43972025.07.16 18:38sell21990.011.368710.000000.00000
43982025.07.16 18:38close21990.011.368890.000000.00000-0.139734.30
43992025.07.16 18:38sell22000.011.368720.000000.00000
44002025.07.16 18:38close22000.011.368880.000000.00000-0.129734.18
44012025.07.16 18:38sell22010.011.368710.000000.00000
44022025.07.16 18:38close22010.011.368890.000000.00000-0.139734.05
44032025.07.16 18:38sell22020.011.368720.000000.00000
44042025.07.16 18:38close22020.011.368900.000000.00000-0.139733.92
44052025.07.16 18:38sell22030.011.368730.000000.00000
44062025.07.16 18:38close22030.011.368890.000000.00000-0.129733.80
44072025.07.16 18:38sell22040.011.368720.000000.00000
44082025.07.16 18:38close22040.011.368910.000000.00000-0.149733.66
44092025.07.16 18:38sell22050.011.368740.000000.00000
44102025.07.16 18:38close22050.011.368900.000000.00000-0.129733.54
44112025.07.16 18:38sell22060.011.368730.000000.00000
44122025.07.16 18:38close22060.011.368910.000000.00000-0.139733.41
44132025.07.16 18:38sell22070.011.368740.000000.00000
44142025.07.16 18:38close22070.011.368900.000000.00000-0.129733.29
44152025.07.16 18:38sell22080.011.368730.000000.00000
44162025.07.16 18:38close22080.011.368920.000000.00000-0.149733.15
44172025.07.16 18:38sell22090.011.368750.000000.00000
44182025.07.16 18:38close22090.011.368910.000000.00000-0.129733.03
44192025.07.16 18:38sell22100.011.368740.000000.00000
44202025.07.16 18:38close22100.011.368920.000000.00000-0.139732.90
44212025.07.16 18:38sell22110.011.368750.000000.00000
44222025.07.16 18:38close22110.011.368910.000000.00000-0.129732.78
44232025.07.16 18:38sell22120.011.368740.000000.00000
44242025.07.16 18:38close22120.011.368930.000000.00000-0.149732.64
44252025.07.16 18:38sell22130.011.368760.000000.00000
44262025.07.16 18:38close22130.011.368920.000000.00000-0.129732.52
44272025.07.16 18:38sell22140.011.368750.000000.00000
44282025.07.16 18:38close22140.011.368930.000000.00000-0.139732.39
44292025.07.16 18:38sell22150.011.368760.000000.00000
44302025.07.16 18:38close22150.011.368920.000000.00000-0.129732.27
44312025.07.16 18:38sell22160.011.368750.000000.00000
44322025.07.16 18:38close22160.011.368940.000000.00000-0.149732.13
44332025.07.16 18:38sell22170.011.368770.000000.00000
44342025.07.16 18:38close22170.011.368930.000000.00000-0.129732.01
44352025.07.16 18:38sell22180.011.368760.000000.00000
44362025.07.16 18:38close22180.011.368940.000000.00000-0.139731.88
44372025.07.16 18:38sell22190.011.368770.000000.00000
44382025.07.16 18:38close22190.011.368950.000000.00000-0.139731.75
44392025.07.16 18:38sell22200.011.368780.000000.00000
44402025.07.16 18:38close22200.011.368940.000000.00000-0.129731.63
44412025.07.16 18:38sell22210.011.368770.000000.00000
44422025.07.16 18:38close22210.011.368950.000000.00000-0.139731.50
44432025.07.16 18:38sell22220.011.368780.000000.00000
44442025.07.16 18:38close22220.011.368960.000000.00000-0.139731.37
44452025.07.16 18:38sell22230.011.368790.000000.00000
44462025.07.16 18:38close22230.011.368950.000000.00000-0.129731.25
44472025.07.16 18:38sell22240.011.368780.000000.00000
44482025.07.16 18:38close22240.011.368960.000000.00000-0.139731.12
44492025.07.16 18:38sell22250.011.368790.000000.00000
44502025.07.16 18:38close22250.011.368970.000000.00000-0.139730.99
44512025.07.16 18:38sell22260.011.368800.000000.00000
44522025.07.16 18:38close22260.011.368960.000000.00000-0.129730.87
44532025.07.16 18:38sell22270.011.368790.000000.00000
44542025.07.16 18:38close22270.011.368970.000000.00000-0.139730.74
44552025.07.16 18:38sell22280.011.368800.000000.00000
44562025.07.16 18:38close22280.011.368980.000000.00000-0.139730.61
44572025.07.16 18:38sell22290.011.368810.000000.00000
44582025.07.16 18:38close22290.011.368970.000000.00000-0.129730.49
44592025.07.16 18:38sell22300.011.368800.000000.00000
44602025.07.16 18:38close22300.011.368990.000000.00000-0.149730.35
44612025.07.16 18:38sell22310.011.368820.000000.00000
44622025.07.16 18:38close22310.011.368980.000000.00000-0.129730.23
44632025.07.16 18:38sell22320.011.368810.000000.00000
44642025.07.16 18:38close22320.011.368990.000000.00000-0.139730.10
44652025.07.16 18:38sell22330.011.368820.000000.00000
44662025.07.16 18:38close22330.011.368980.000000.00000-0.129729.98
44672025.07.16 18:38sell22340.011.368810.000000.00000
44682025.07.16 18:38close22340.011.369000.000000.00000-0.149729.84
44692025.07.16 18:38sell22350.011.368830.000000.00000
44702025.07.16 18:38close22350.011.368990.000000.00000-0.129729.72
44712025.07.16 18:38sell22360.011.368820.000000.00000
44722025.07.16 18:38close22360.011.369000.000000.00000-0.139729.59
44732025.07.16 18:38sell22370.011.368830.000000.00000
44742025.07.16 18:38close22370.011.368990.000000.00000-0.129729.47
44752025.07.16 18:38sell22380.011.368820.000000.00000
44762025.07.16 18:38close22380.011.369010.000000.00000-0.149729.33
44772025.07.16 18:38sell22390.011.368840.000000.00000
44782025.07.16 18:38close22390.011.369000.000000.00000-0.129729.21
44792025.07.16 18:38sell22400.011.368830.000000.00000
44802025.07.16 18:38close22400.011.369010.000000.00000-0.139729.08
44812025.07.16 18:38sell22410.011.368840.000000.00000
44822025.07.16 18:38close22410.011.369000.000000.00000-0.129728.96
44832025.07.16 18:38sell22420.011.368830.000000.00000
44842025.07.16 18:38close22420.011.369020.000000.00000-0.149728.82
44852025.07.16 18:38sell22430.011.368850.000000.00000
44862025.07.16 18:38close22430.011.369010.000000.00000-0.129728.70
44872025.07.16 18:38sell22440.011.368840.000000.00000
44882025.07.16 18:38close22440.011.369020.000000.00000-0.139728.57
44892025.07.16 18:38sell22450.011.368850.000000.00000
44902025.07.16 18:38close22450.011.369010.000000.00000-0.129728.45
44912025.07.16 18:38sell22460.011.368840.000000.00000
44922025.07.16 18:38close22460.011.369030.000000.00000-0.149728.31
44932025.07.16 18:38sell22470.011.368860.000000.00000
44942025.07.16 18:38close22470.011.369020.000000.00000-0.129728.19
44952025.07.16 18:38sell22480.011.368850.000000.00000
44962025.07.16 18:38close22480.011.369030.000000.00000-0.139728.06
44972025.07.16 18:38sell22490.011.368860.000000.00000
44982025.07.16 18:38close22490.011.369040.000000.00000-0.139727.93
44992025.07.16 18:38sell22500.011.368870.000000.00000
45002025.07.16 18:38close22500.011.369030.000000.00000-0.129727.81
45012025.07.16 18:38sell22510.011.368860.000000.00000
45022025.07.16 18:38close22510.011.369040.000000.00000-0.139727.68
45032025.07.16 18:38sell22520.011.368870.000000.00000
45042025.07.16 18:38close22520.011.369050.000000.00000-0.139727.55
45052025.07.16 18:38sell22530.011.368880.000000.00000
45062025.07.16 18:38close22530.011.369040.000000.00000-0.129727.43
45072025.07.16 18:38sell22540.011.368870.000000.00000
45082025.07.16 18:38close22540.011.369050.000000.00000-0.139727.30
45092025.07.16 18:38sell22550.011.368880.000000.00000
45102025.07.16 18:38close22550.011.369060.000000.00000-0.139727.17
45112025.07.16 18:38sell22560.011.368890.000000.00000
45122025.07.16 18:38close22560.011.369050.000000.00000-0.129727.05
45132025.07.16 18:38sell22570.011.368880.000000.00000
45142025.07.16 18:38close22570.011.369060.000000.00000-0.139726.92
45152025.07.16 18:38sell22580.011.368890.000000.00000
45162025.07.16 18:38close22580.011.369070.000000.00000-0.139726.79
45172025.07.16 18:38sell22590.011.368900.000000.00000
45182025.07.16 18:38close22590.011.369060.000000.00000-0.129726.67
45192025.07.16 18:38sell22600.011.368890.000000.00000
45202025.07.16 18:38close22600.011.369080.000000.00000-0.149726.53
45212025.07.16 18:38sell22610.011.368910.000000.00000
45222025.07.16 18:38close22610.011.369070.000000.00000-0.129726.41
45232025.07.16 18:38sell22620.011.368900.000000.00000
45242025.07.16 18:38close22620.011.369080.000000.00000-0.139726.28
45252025.07.16 18:38sell22630.011.368910.000000.00000
45262025.07.16 18:38close22630.011.369070.000000.00000-0.129726.16
45272025.07.16 18:38sell22640.011.368900.000000.00000
45282025.07.16 18:38close22640.011.369090.000000.00000-0.149726.02
45292025.07.16 18:38sell22650.011.368920.000000.00000
45302025.07.16 18:38close22650.011.369080.000000.00000-0.129725.90
45312025.07.16 18:38sell22660.011.368910.000000.00000
45322025.07.16 18:38close22660.011.369090.000000.00000-0.139725.77
45332025.07.16 18:38sell22670.011.368920.000000.00000
45342025.07.16 18:38close22670.011.369080.000000.00000-0.129725.65
45352025.07.16 18:38sell22680.011.368910.000000.00000
45362025.07.16 18:38close22680.011.369100.000000.00000-0.149725.51
45372025.07.16 18:38sell22690.011.368930.000000.00000
45382025.07.16 18:38close22690.011.369090.000000.00000-0.129725.39
45392025.07.16 18:38sell22700.011.368920.000000.00000
45402025.07.16 18:38close22700.011.369100.000000.00000-0.139725.26
45412025.07.16 18:38sell22710.011.368930.000000.00000
45422025.07.16 18:38close22710.011.369090.000000.00000-0.129725.14
45432025.07.16 18:38sell22720.011.368920.000000.00000
45442025.07.16 18:38close22720.011.369110.000000.00000-0.149725.00
45452025.07.16 18:38sell22730.011.368940.000000.00000
45462025.07.16 18:38close22730.011.369100.000000.00000-0.129724.88
45472025.07.16 18:38sell22740.011.368930.000000.00000
45482025.07.16 18:38close22740.011.369110.000000.00000-0.139724.75
45492025.07.16 18:38sell22750.011.368940.000000.00000
45502025.07.16 18:38close22750.011.369120.000000.00000-0.139724.62
45512025.07.16 18:38sell22760.011.368950.000000.00000
45522025.07.16 18:38close22760.011.369110.000000.00000-0.129724.50
45532025.07.16 18:38sell22770.011.368940.000000.00000
45542025.07.16 18:38close22770.011.369120.000000.00000-0.139724.37
45552025.07.16 18:38sell22780.011.368950.000000.00000
45562025.07.16 18:38close22780.011.369130.000000.00000-0.139724.24
45572025.07.16 18:38sell22790.011.368960.000000.00000
45582025.07.16 18:38close22790.011.369120.000000.00000-0.129724.12
45592025.07.16 18:38sell22800.011.368950.000000.00000
45602025.07.16 18:38close22800.011.369130.000000.00000-0.139723.99
45612025.07.16 18:38sell22810.011.368960.000000.00000
45622025.07.16 18:38close22810.011.369140.000000.00000-0.139723.86
45632025.07.16 18:38sell22820.011.368970.000000.00000
45642025.07.16 18:38close22820.011.369130.000000.00000-0.129723.74
45652025.07.16 18:38sell22830.011.368960.000000.00000
45662025.07.16 18:38close22830.011.369140.000000.00000-0.139723.61
45672025.07.16 18:38sell22840.011.368970.000000.00000
45682025.07.16 18:38close22840.011.369150.000000.00000-0.139723.48
45692025.07.16 18:38sell22850.011.368980.000000.00000
45702025.07.16 18:38close22850.011.369140.000000.00000-0.129723.36
45712025.07.16 18:38sell22860.011.368970.000000.00000
45722025.07.16 18:38close22860.011.369150.000000.00000-0.139723.23
45732025.07.16 18:38sell22870.011.368980.000000.00000
45742025.07.16 18:38close22870.011.369160.000000.00000-0.139723.10
45752025.07.16 18:38sell22880.011.368990.000000.00000
45762025.07.16 18:38close22880.011.369150.000000.00000-0.129722.98
45772025.07.16 18:38sell22890.011.368980.000000.00000
45782025.07.16 18:39close22890.011.369170.000000.00000-0.149722.84
45792025.07.16 18:39sell22900.011.369000.000000.00000
45802025.07.16 18:39close22900.011.369160.000000.00000-0.129722.72
45812025.07.16 18:39sell22910.011.368990.000000.00000
45822025.07.16 18:39close22910.011.369170.000000.00000-0.139722.59
45832025.07.16 18:39sell22920.011.369000.000000.00000
45842025.07.16 18:39close22920.011.369160.000000.00000-0.129722.47
45852025.07.16 18:39sell22930.011.368990.000000.00000
45862025.07.16 18:39close22930.011.369180.000000.00000-0.149722.33
45872025.07.16 18:39sell22940.011.369010.000000.00000
45882025.07.16 18:39close22940.011.369170.000000.00000-0.129722.21
45892025.07.16 18:39sell22950.011.369000.000000.00000
45902025.07.16 18:39close22950.011.369180.000000.00000-0.139722.08
45912025.07.16 18:39sell22960.011.369010.000000.00000
45922025.07.16 18:39close22960.011.369170.000000.00000-0.129721.96
45932025.07.16 18:39sell22970.011.369000.000000.00000
45942025.07.16 18:39close22970.011.369190.000000.00000-0.149721.82
45952025.07.16 18:39sell22980.011.369020.000000.00000
45962025.07.16 18:39close22980.011.369180.000000.00000-0.129721.70
45972025.07.16 18:39sell22990.011.369010.000000.00000
45982025.07.16 18:39close22990.011.369190.000000.00000-0.139721.57
45992025.07.16 18:39sell23000.011.369020.000000.00000
46002025.07.16 18:39close23000.011.369180.000000.00000-0.129721.45
46012025.07.16 18:39sell23010.011.369010.000000.00000
46022025.07.16 18:39close23010.011.369200.000000.00000-0.149721.31
46032025.07.16 18:39sell23020.011.369030.000000.00000
46042025.07.16 18:39close23020.011.369190.000000.00000-0.129721.19
46052025.07.16 18:39sell23030.011.369020.000000.00000
46062025.07.16 18:39close23030.011.369200.000000.00000-0.139721.06
46072025.07.16 18:39sell23040.011.369030.000000.00000
46082025.07.16 18:39close23040.011.369210.000000.00000-0.139720.93
46092025.07.16 18:39sell23050.011.369040.000000.00000
46102025.07.16 18:39close23050.011.369200.000000.00000-0.129720.81
46112025.07.16 18:39sell23060.011.369030.000000.00000
46122025.07.16 18:39close23060.011.369210.000000.00000-0.139720.68
46132025.07.16 18:39sell23070.011.369040.000000.00000
46142025.07.16 18:39close23070.011.369220.000000.00000-0.139720.55
46152025.07.16 18:39sell23080.011.369050.000000.00000
46162025.07.16 18:39close23080.011.369210.000000.00000-0.129720.43
46172025.07.16 18:39sell23090.011.369040.000000.00000
46182025.07.16 18:39close23090.011.369220.000000.00000-0.139720.30
46192025.07.16 18:39sell23100.011.369050.000000.00000
46202025.07.16 18:39close23100.011.369230.000000.00000-0.139720.17
46212025.07.16 18:39sell23110.011.369060.000000.00000
46222025.07.16 18:39close23110.011.369220.000000.00000-0.129720.05
46232025.07.16 18:39sell23120.011.369050.000000.00000
46242025.07.16 18:39close23120.011.369230.000000.00000-0.139719.92
46252025.07.16 18:39sell23130.011.369060.000000.00000
46262025.07.16 18:39close23130.011.369240.000000.00000-0.139719.79
46272025.07.16 18:39sell23140.011.369070.000000.00000
46282025.07.16 18:39close23140.011.369230.000000.00000-0.129719.67
46292025.07.16 18:39sell23150.011.369060.000000.00000
46302025.07.16 18:39close23150.011.369250.000000.00000-0.149719.53
46312025.07.16 18:39sell23160.011.369080.000000.00000
46322025.07.16 18:39close23160.011.369240.000000.00000-0.129719.41
46332025.07.16 18:39sell23170.011.369070.000000.00000
46342025.07.16 18:39close23170.011.369250.000000.00000-0.139719.28
46352025.07.16 18:39sell23180.011.369080.000000.00000
46362025.07.16 18:39close23180.011.369240.000000.00000-0.129719.16
46372025.07.16 18:39sell23190.011.369070.000000.00000
46382025.07.16 18:39close23190.011.369260.000000.00000-0.149719.02
46392025.07.16 18:39sell23200.011.369090.000000.00000
46402025.07.16 18:39close23200.011.369250.000000.00000-0.129718.90
46412025.07.16 18:39sell23210.011.369080.000000.00000
46422025.07.16 18:39close23210.011.369260.000000.00000-0.139718.77
46432025.07.16 18:39sell23220.011.369090.000000.00000
46442025.07.16 18:39close23220.011.369250.000000.00000-0.129718.65
46452025.07.16 18:39sell23230.011.369080.000000.00000
46462025.07.16 18:39close23230.011.369270.000000.00000-0.149718.51
46472025.07.16 18:39sell23240.011.369100.000000.00000
46482025.07.16 18:39close23240.011.369260.000000.00000-0.129718.39
46492025.07.16 18:39sell23250.011.369090.000000.00000
46502025.07.16 18:39close23250.011.369270.000000.00000-0.139718.26
46512025.07.16 18:39sell23260.011.369100.000000.00000
46522025.07.16 18:39close23260.011.369260.000000.00000-0.129718.14
46532025.07.16 18:39sell23270.011.369090.000000.00000
46542025.07.16 18:39close23270.011.369280.000000.00000-0.149718.00
46552025.07.16 18:39sell23280.011.369110.000000.00000
46562025.07.16 18:39close23280.011.369270.000000.00000-0.129717.88
46572025.07.16 18:39sell23290.011.369100.000000.00000
46582025.07.16 18:39close23290.011.369280.000000.00000-0.139717.75
46592025.07.16 18:39sell23300.011.369110.000000.00000
46602025.07.16 18:39close23300.011.369290.000000.00000-0.139717.62
46612025.07.16 18:39sell23310.011.369120.000000.00000
46622025.07.16 18:39close23310.011.369280.000000.00000-0.129717.50
46632025.07.16 18:39sell23320.011.369110.000000.00000
46642025.07.16 18:39close23320.011.369290.000000.00000-0.139717.37
46652025.07.16 18:39sell23330.011.369120.000000.00000
46662025.07.16 18:39close23330.011.369300.000000.00000-0.139717.24
46672025.07.16 18:39sell23340.011.369130.000000.00000
46682025.07.16 18:39close23340.011.369290.000000.00000-0.129717.12
46692025.07.16 18:39sell23350.011.369120.000000.00000
46702025.07.16 18:39close23350.011.369300.000000.00000-0.139716.99
46712025.07.16 18:39sell23360.011.369130.000000.00000
46722025.07.16 18:39close23360.011.369310.000000.00000-0.139716.86
46732025.07.16 18:39sell23370.011.369140.000000.00000
46742025.07.16 18:39close23370.011.369300.000000.00000-0.129716.74
46752025.07.16 18:39sell23380.011.369130.000000.00000
46762025.07.16 18:39close23380.011.369310.000000.00000-0.139716.61
46772025.07.16 18:39sell23390.011.369140.000000.00000
46782025.07.16 18:39close23390.011.369320.000000.00000-0.139716.48
46792025.07.16 18:39sell23400.011.369150.000000.00000
46802025.07.16 18:39close23400.011.369310.000000.00000-0.129716.36
46812025.07.16 18:39sell23410.011.369140.000000.00000
46822025.07.16 18:39close23410.011.369320.000000.00000-0.139716.23
46832025.07.16 18:39sell23420.011.369150.000000.00000
46842025.07.16 18:39close23420.011.369330.000000.00000-0.139716.10
46852025.07.16 18:39sell23430.011.369160.000000.00000
46862025.07.16 18:39close23430.011.369320.000000.00000-0.129715.98
46872025.07.16 18:39sell23440.011.369150.000000.00000
46882025.07.16 18:39close23440.011.369340.000000.00000-0.149715.84
46892025.07.16 18:39sell23450.011.369170.000000.00000
46902025.07.16 18:39close23450.011.369330.000000.00000-0.129715.72
46912025.07.16 18:39sell23460.011.369160.000000.00000
46922025.07.16 18:39close23460.011.369340.000000.00000-0.139715.59
46932025.07.16 18:39sell23470.011.369170.000000.00000
46942025.07.16 18:39close23470.011.369330.000000.00000-0.129715.47
46952025.07.16 18:39sell23480.011.369160.000000.00000
46962025.07.16 18:39close23480.011.369350.000000.00000-0.149715.33
46972025.07.16 18:39sell23490.011.369180.000000.00000
46982025.07.16 18:39close23490.011.369340.000000.00000-0.129715.21
46992025.07.16 18:39sell23500.011.369170.000000.00000
47002025.07.16 18:39close23500.011.369350.000000.00000-0.139715.08
47012025.07.16 18:39sell23510.011.369180.000000.00000
47022025.07.16 18:39close23510.011.369340.000000.00000-0.129714.96
47032025.07.16 18:39sell23520.011.369170.000000.00000
47042025.07.16 18:39close23520.011.369360.000000.00000-0.149714.82
47052025.07.16 18:39sell23530.011.369190.000000.00000
47062025.07.16 18:39close23530.011.369350.000000.00000-0.129714.70
47072025.07.16 18:39sell23540.011.369180.000000.00000
47082025.07.16 18:39close23540.011.369360.000000.00000-0.139714.57
47092025.07.16 18:39sell23550.011.369190.000000.00000
47102025.07.16 18:39close23550.011.369350.000000.00000-0.129714.45
47112025.07.16 18:39sell23560.011.369180.000000.00000
47122025.07.16 18:39close23560.011.369370.000000.00000-0.149714.31
47132025.07.16 18:39sell23570.011.369200.000000.00000
47142025.07.16 18:39close23570.011.369360.000000.00000-0.129714.19
47152025.07.16 18:39sell23580.011.369190.000000.00000
47162025.07.16 18:39close23580.011.369370.000000.00000-0.139714.06
47172025.07.16 18:39sell23590.011.369200.000000.00000
47182025.07.16 18:39close23590.011.369380.000000.00000-0.139713.93
47192025.07.16 18:39sell23600.011.369210.000000.00000
47202025.07.16 18:39close23600.011.369370.000000.00000-0.129713.81
47212025.07.16 18:39sell23610.011.369200.000000.00000
47222025.07.16 18:39close23610.011.369380.000000.00000-0.139713.68
47232025.07.16 18:39sell23620.011.369210.000000.00000
47242025.07.16 18:39close23620.011.369390.000000.00000-0.139713.55
47252025.07.16 18:39sell23630.011.369220.000000.00000
47262025.07.16 18:39close23630.011.369380.000000.00000-0.129713.43
47272025.07.16 18:39sell23640.011.369210.000000.00000
47282025.07.16 18:39close23640.011.369390.000000.00000-0.139713.30
47292025.07.16 18:39sell23650.011.369220.000000.00000
47302025.07.16 18:39close23650.011.369400.000000.00000-0.139713.17
47312025.07.16 18:39sell23660.011.369230.000000.00000
47322025.07.16 18:39close23660.011.369390.000000.00000-0.129713.05
47332025.07.16 18:39sell23670.011.369220.000000.00000
47342025.07.16 18:39close23670.011.369400.000000.00000-0.139712.92
47352025.07.16 18:39sell23680.011.369230.000000.00000
47362025.07.16 18:39close23680.011.369410.000000.00000-0.139712.79
47372025.07.16 18:39sell23690.011.369240.000000.00000
47382025.07.16 18:39close23690.011.369400.000000.00000-0.129712.67
47392025.07.16 18:39sell23700.011.369230.000000.00000
47402025.07.16 18:39close23700.011.369420.000000.00000-0.149712.53
47412025.07.16 18:39sell23710.011.369250.000000.00000
47422025.07.16 18:39close23710.011.369410.000000.00000-0.129712.41
47432025.07.16 18:39sell23720.011.369240.000000.00000
47442025.07.16 18:39close23720.011.369420.000000.00000-0.139712.28
47452025.07.16 18:39sell23730.011.369250.000000.00000
47462025.07.16 18:39close23730.011.369410.000000.00000-0.129712.16
47472025.07.16 18:39sell23740.011.369240.000000.00000
47482025.07.16 18:39close23740.011.369430.000000.00000-0.149712.02
47492025.07.16 18:39sell23750.011.369260.000000.00000
47502025.07.16 18:39close23750.011.369420.000000.00000-0.129711.90
47512025.07.16 18:39sell23760.011.369250.000000.00000
47522025.07.16 18:39close23760.011.369430.000000.00000-0.139711.77
47532025.07.16 18:39sell23770.011.369260.000000.00000
47542025.07.16 18:39close23770.011.369420.000000.00000-0.129711.65
47552025.07.16 18:39sell23780.011.369250.000000.00000
47562025.07.16 18:39close23780.011.369440.000000.00000-0.149711.51
47572025.07.16 18:39sell23790.011.369270.000000.00000
47582025.07.16 18:39close23790.011.369430.000000.00000-0.129711.39
47592025.07.16 18:39sell23800.011.369260.000000.00000
47602025.07.16 18:39close23800.011.369440.000000.00000-0.139711.26
47612025.07.16 18:39sell23810.011.369270.000000.00000
47622025.07.16 18:39close23810.011.369430.000000.00000-0.129711.14
47632025.07.16 18:39sell23820.011.369260.000000.00000
47642025.07.16 18:39close23820.011.369450.000000.00000-0.149711.00
47652025.07.16 18:39sell23830.011.369280.000000.00000
47662025.07.16 18:39close23830.011.369440.000000.00000-0.129710.88
47672025.07.16 18:39sell23840.011.369270.000000.00000
47682025.07.16 18:39close23840.011.369450.000000.00000-0.139710.75
47692025.07.16 18:39sell23850.011.369280.000000.00000
47702025.07.16 18:39close23850.011.369440.000000.00000-0.129710.63
47712025.07.16 18:39sell23860.011.369270.000000.00000
47722025.07.16 18:39close23860.011.369460.000000.00000-0.149710.49
47732025.07.16 18:39sell23870.011.369290.000000.00000
47742025.07.16 18:39close23870.011.369450.000000.00000-0.129710.37
47752025.07.16 18:39sell23880.011.369280.000000.00000
47762025.07.16 18:39close23880.011.369460.000000.00000-0.139710.24
47772025.07.16 18:39sell23890.011.369290.000000.00000
47782025.07.16 18:39close23890.011.369470.000000.00000-0.139710.11
47792025.07.16 18:39sell23900.011.369300.000000.00000
47802025.07.16 18:39close23900.011.369460.000000.00000-0.129709.99
47812025.07.16 18:39sell23910.011.369290.000000.00000
47822025.07.16 18:39close23910.011.369470.000000.00000-0.139709.86
47832025.07.16 18:39sell23920.011.369300.000000.00000
47842025.07.16 18:39close23920.011.369480.000000.00000-0.139709.73
47852025.07.16 18:39sell23930.011.369310.000000.00000
47862025.07.16 18:39close23930.011.369470.000000.00000-0.129709.61
47872025.07.16 18:39sell23940.011.369300.000000.00000
47882025.07.16 18:39close23940.011.369480.000000.00000-0.139709.48
47892025.07.16 18:39sell23950.011.369310.000000.00000
47902025.07.16 18:39close23950.011.369490.000000.00000-0.139709.35
47912025.07.16 18:39sell23960.011.369320.000000.00000
47922025.07.16 18:39close23960.011.369480.000000.00000-0.129709.23
47932025.07.16 18:39sell23970.011.369310.000000.00000
47942025.07.16 18:39close23970.011.369490.000000.00000-0.139709.10
47952025.07.16 18:39sell23980.011.369320.000000.00000
47962025.07.16 18:39close23980.011.369500.000000.00000-0.139708.97
47972025.07.16 18:39sell23990.011.369330.000000.00000
47982025.07.16 18:39close23990.011.369490.000000.00000-0.129708.85
47992025.07.16 18:39sell24000.011.369320.000000.00000
48002025.07.16 18:39close24000.011.369510.000000.00000-0.149708.71
48012025.07.16 18:39sell24010.011.369340.000000.00000
48022025.07.16 18:39close24010.011.369500.000000.00000-0.129708.59
48032025.07.16 18:39sell24020.011.369330.000000.00000
48042025.07.16 18:39close24020.011.369510.000000.00000-0.139708.46
48052025.07.16 18:39sell24030.011.369340.000000.00000
48062025.07.16 18:39close24030.011.369500.000000.00000-0.129708.34
48072025.07.16 18:39sell24040.011.369330.000000.00000
48082025.07.16 18:39close24040.011.369520.000000.00000-0.149708.20
48092025.07.16 18:39sell24050.011.369350.000000.00000
48102025.07.16 18:39close24050.011.369510.000000.00000-0.129708.08
48112025.07.16 18:39sell24060.011.369340.000000.00000
48122025.07.16 18:39close24060.011.369520.000000.00000-0.139707.95
48132025.07.16 18:39sell24070.011.369350.000000.00000
48142025.07.16 18:39close24070.011.369510.000000.00000-0.129707.83
48152025.07.16 18:39sell24080.011.369340.000000.00000
48162025.07.16 18:39close24080.011.369530.000000.00000-0.149707.69
48172025.07.16 18:39sell24090.011.369360.000000.00000
48182025.07.16 18:39close24090.011.369520.000000.00000-0.129707.57
48192025.07.16 18:39sell24100.011.369350.000000.00000
48202025.07.16 18:39close24100.011.369530.000000.00000-0.139707.44
48212025.07.16 18:39sell24110.011.369360.000000.00000
48222025.07.16 18:39close24110.011.369520.000000.00000-0.129707.32
48232025.07.16 18:39sell24120.011.369350.000000.00000
48242025.07.16 18:39close24120.011.369540.000000.00000-0.149707.18
48252025.07.16 18:39sell24130.011.369370.000000.00000
48262025.07.16 18:39close24130.011.369530.000000.00000-0.129707.06
48272025.07.16 18:39sell24140.011.369360.000000.00000
48282025.07.16 18:39close24140.011.369540.000000.00000-0.139706.93
48292025.07.16 18:39sell24150.011.369370.000000.00000
48302025.07.16 18:39close24150.011.369550.000000.00000-0.139706.80
48312025.07.16 18:39sell24160.011.369380.000000.00000
48322025.07.16 18:39close24160.011.369540.000000.00000-0.129706.68
48332025.07.16 18:39sell24170.011.369370.000000.00000
48342025.07.16 18:39close24170.011.369550.000000.00000-0.139706.55
48352025.07.16 18:39sell24180.011.369380.000000.00000
48362025.07.16 18:39close24180.011.369560.000000.00000-0.139706.42
48372025.07.16 18:39sell24190.011.369390.000000.00000
48382025.07.16 18:39close24190.011.369550.000000.00000-0.129706.30
48392025.07.16 18:39sell24200.011.369380.000000.00000
48402025.07.16 18:39close24200.011.369560.000000.00000-0.139706.17
48412025.07.16 18:39sell24210.011.369390.000000.00000
48422025.07.16 18:39close24210.011.369570.000000.00000-0.139706.04
48432025.07.16 18:39sell24220.011.369400.000000.00000
48442025.07.16 18:39close24220.011.369560.000000.00000-0.129705.92
48452025.07.16 18:39sell24230.011.369390.000000.00000
48462025.07.16 18:39close24230.011.369570.000000.00000-0.139705.79
48472025.07.16 18:39sell24240.011.369400.000000.00000
48482025.07.16 18:39close24240.011.369580.000000.00000-0.139705.66
48492025.07.16 18:39sell24250.011.369410.000000.00000
48502025.07.16 18:39close24250.011.369570.000000.00000-0.129705.54
48512025.07.16 18:39sell24260.011.369400.000000.00000
48522025.07.16 18:39close24260.011.369590.000000.00000-0.149705.40
48532025.07.16 18:39sell24270.011.369420.000000.00000
48542025.07.16 18:39close24270.011.369580.000000.00000-0.129705.28
48552025.07.16 18:39sell24280.011.369410.000000.00000
48562025.07.16 18:39close24280.011.369590.000000.00000-0.139705.15
48572025.07.16 18:39sell24290.011.369420.000000.00000
48582025.07.16 18:39close24290.011.369580.000000.00000-0.129705.03
48592025.07.16 18:39sell24300.011.369410.000000.00000
48602025.07.16 18:39close24300.011.369600.000000.00000-0.149704.89
48612025.07.16 18:39sell24310.011.369430.000000.00000
48622025.07.16 18:39close24310.011.369590.000000.00000-0.129704.77
48632025.07.16 18:39sell24320.011.369420.000000.00000
48642025.07.16 18:39close24320.011.369600.000000.00000-0.139704.64
48652025.07.16 18:39sell24330.011.369430.000000.00000
48662025.07.16 18:39close24330.011.369590.000000.00000-0.129704.52
48672025.07.16 18:39sell24340.011.369420.000000.00000
48682025.07.16 18:39close24340.011.369610.000000.00000-0.149704.38
48692025.07.16 18:39sell24350.011.369440.000000.00000
48702025.07.16 18:39close24350.011.369600.000000.00000-0.129704.26
48712025.07.16 18:39sell24360.011.369430.000000.00000
48722025.07.16 18:39close24360.011.369610.000000.00000-0.139704.13
48732025.07.16 18:39sell24370.011.369440.000000.00000
48742025.07.16 18:39close24370.011.369600.000000.00000-0.129704.01
48752025.07.16 18:39sell24380.011.369430.000000.00000
48762025.07.16 18:39close24380.011.369620.000000.00000-0.149703.87
48772025.07.16 18:39sell24390.011.369450.000000.00000
48782025.07.16 18:39close24390.011.369610.000000.00000-0.129703.75
48792025.07.16 18:39sell24400.011.369440.000000.00000
48802025.07.16 18:39close24400.011.369620.000000.00000-0.139703.62
48812025.07.16 18:39sell24410.011.369450.000000.00000
48822025.07.16 18:39close24410.011.369610.000000.00000-0.129703.50
48832025.07.16 18:39sell24420.011.369440.000000.00000
48842025.07.16 18:39close24420.011.369630.000000.00000-0.149703.36
48852025.07.16 18:39sell24430.011.369460.000000.00000
48862025.07.16 18:39close24430.011.369620.000000.00000-0.129703.24
48872025.07.16 18:39sell24440.011.369450.000000.00000
48882025.07.16 18:39close24440.011.369630.000000.00000-0.139703.11
48892025.07.16 18:39sell24450.011.369460.000000.00000
48902025.07.16 18:39close24450.011.369640.000000.00000-0.139702.98
48912025.07.16 18:39sell24460.011.369470.000000.00000
48922025.07.16 18:39close24460.011.369630.000000.00000-0.129702.86
48932025.07.16 18:39sell24470.011.369460.000000.00000
48942025.07.16 18:39close24470.011.369640.000000.00000-0.139702.73
48952025.07.16 18:39sell24480.011.369470.000000.00000
48962025.07.16 18:39close24480.011.369650.000000.00000-0.139702.60
48972025.07.16 18:39sell24490.011.369480.000000.00000
48982025.07.16 18:39close24490.011.369640.000000.00000-0.129702.48
48992025.07.16 18:39sell24500.011.369470.000000.00000
49002025.07.16 18:39close24500.011.369650.000000.00000-0.139702.35
49012025.07.16 18:39sell24510.011.369480.000000.00000
49022025.07.16 18:39close24510.011.369660.000000.00000-0.139702.22
49032025.07.16 18:39sell24520.011.369490.000000.00000
49042025.07.16 18:39close24520.011.369650.000000.00000-0.129702.10
49052025.07.16 18:39sell24530.011.369480.000000.00000
49062025.07.16 18:39close24530.011.369660.000000.00000-0.139701.97
49072025.07.16 18:39sell24540.011.369490.000000.00000
49082025.07.16 18:39close24540.011.369670.000000.00000-0.139701.84
49092025.07.16 18:39sell24550.011.369500.000000.00000
49102025.07.16 18:39close24550.011.369660.000000.00000-0.129701.72
49112025.07.16 18:39sell24560.011.369490.000000.00000
49122025.07.16 18:39close24560.011.369680.000000.00000-0.149701.58
49132025.07.16 18:39sell24570.011.369510.000000.00000
49142025.07.16 18:39close24570.011.369670.000000.00000-0.129701.46
49152025.07.16 18:39sell24580.011.369500.000000.00000
49162025.07.16 18:39close24580.011.369680.000000.00000-0.139701.33
49172025.07.16 18:39sell24590.011.369510.000000.00000
49182025.07.16 18:39close24590.011.369670.000000.00000-0.129701.21
49192025.07.16 18:39sell24600.011.369500.000000.00000
49202025.07.16 18:39close24600.011.369690.000000.00000-0.149701.07
49212025.07.16 18:39sell24610.011.369520.000000.00000
49222025.07.16 18:39close24610.011.369680.000000.00000-0.129700.95
49232025.07.16 18:39sell24620.011.369510.000000.00000
49242025.07.16 18:39close24620.011.369690.000000.00000-0.139700.82
49252025.07.16 18:39sell24630.011.369520.000000.00000
49262025.07.16 18:39close24630.011.369680.000000.00000-0.129700.70
49272025.07.16 18:39sell24640.011.369510.000000.00000
49282025.07.16 18:39close24640.011.369700.000000.00000-0.149700.56
49292025.07.16 18:39sell24650.011.369530.000000.00000
49302025.07.16 18:39close24650.011.369690.000000.00000-0.129700.44
49312025.07.16 18:39sell24660.011.369520.000000.00000
49322025.07.16 18:39close24660.011.369700.000000.00000-0.139700.31
49332025.07.16 18:39sell24670.011.369530.000000.00000
49342025.07.16 18:39close24670.011.369690.000000.00000-0.129700.19
49352025.07.16 18:39sell24680.011.369520.000000.00000
49362025.07.16 18:39close24680.011.369710.000000.00000-0.149700.05
49372025.07.16 18:39sell24690.011.369540.000000.00000
49382025.07.16 18:39close24690.011.369700.000000.00000-0.129699.93
49392025.07.16 18:39sell24700.011.369530.000000.00000
49402025.07.16 18:39close24700.011.369710.000000.00000-0.139699.80
49412025.07.16 18:39sell24710.011.369540.000000.00000
49422025.07.16 18:39close24710.011.369720.000000.00000-0.139699.67
49432025.07.16 18:39sell24720.011.369550.000000.00000
49442025.07.16 18:39close24720.011.369710.000000.00000-0.129699.55
49452025.07.16 18:39sell24730.011.369540.000000.00000
49462025.07.16 18:39close24730.011.369720.000000.00000-0.139699.42
49472025.07.16 18:39sell24740.011.369550.000000.00000
49482025.07.16 18:39close24740.011.369730.000000.00000-0.139699.29
49492025.07.16 18:39sell24750.011.369560.000000.00000
49502025.07.16 18:39close24750.011.369720.000000.00000-0.129699.17
49512025.07.16 18:39sell24760.011.369550.000000.00000
49522025.07.16 18:39close24760.011.369730.000000.00000-0.139699.04
49532025.07.16 18:39sell24770.011.369560.000000.00000
49542025.07.16 18:39close24770.011.369740.000000.00000-0.139698.91
49552025.07.16 18:39sell24780.011.369570.000000.00000
49562025.07.16 18:39close24780.011.369730.000000.00000-0.129698.79
49572025.07.16 18:39sell24790.011.369560.000000.00000
49582025.07.16 18:39close24790.011.369740.000000.00000-0.139698.66
49592025.07.16 18:39sell24800.011.369570.000000.00000
49602025.07.16 18:39close24800.011.369750.000000.00000-0.139698.53
49612025.07.16 18:39sell24810.011.369580.000000.00000
49622025.07.16 18:39close24810.011.369740.000000.00000-0.129698.41
49632025.07.16 18:39sell24820.011.369570.000000.00000
49642025.07.16 18:39close24820.011.369750.000000.00000-0.139698.28
49652025.07.16 18:39sell24830.011.369580.000000.00000
49662025.07.16 18:39close24830.011.369760.000000.00000-0.139698.15
49672025.07.16 18:39sell24840.011.369590.000000.00000
49682025.07.16 18:39close24840.011.369750.000000.00000-0.129698.03
49692025.07.16 18:39sell24850.011.369580.000000.00000
49702025.07.16 18:39close24850.011.369770.000000.00000-0.149697.89
49712025.07.16 18:39sell24860.011.369600.000000.00000
49722025.07.16 18:39close24860.011.369760.000000.00000-0.129697.77
49732025.07.16 18:39sell24870.011.369590.000000.00000
49742025.07.16 18:39close24870.011.369770.000000.00000-0.139697.64
49752025.07.16 18:39sell24880.011.369600.000000.00000
49762025.07.16 18:39close24880.011.369760.000000.00000-0.129697.52
49772025.07.16 18:39sell24890.011.369590.000000.00000
49782025.07.16 18:39close24890.011.369780.000000.00000-0.149697.38
49792025.07.16 18:39sell24900.011.369610.000000.00000
49802025.07.16 18:39close24900.011.369770.000000.00000-0.129697.26
49812025.07.16 18:39sell24910.011.369600.000000.00000
49822025.07.16 18:39close24910.011.369780.000000.00000-0.139697.13
49832025.07.16 18:39sell24920.011.369610.000000.00000
49842025.07.16 18:39close24920.011.369770.000000.00000-0.129697.01
49852025.07.16 18:39sell24930.011.369600.000000.00000
49862025.07.16 18:39close24930.011.369790.000000.00000-0.149696.87
49872025.07.16 18:39sell24940.011.369620.000000.00000
49882025.07.16 18:39close24940.011.369780.000000.00000-0.129696.75
49892025.07.16 18:39sell24950.011.369610.000000.00000
49902025.07.16 18:39close24950.011.369790.000000.00000-0.139696.62
49912025.07.16 18:39sell24960.011.369620.000000.00000
49922025.07.16 18:39close24960.011.369780.000000.00000-0.129696.50
49932025.07.16 18:39sell24970.011.369610.000000.00000
49942025.07.16 18:39close24970.011.369800.000000.00000-0.149696.36
49952025.07.16 18:39sell24980.011.369630.000000.00000
49962025.07.16 18:39close24980.011.369790.000000.00000-0.129696.24
49972025.07.16 18:39sell24990.011.369620.000000.00000
49982025.07.16 18:39close24990.011.369800.000000.00000-0.139696.11
49992025.07.16 18:39sell25000.011.369630.000000.00000
50002025.07.16 18:39close25000.011.369810.000000.00000-0.139695.98
50012025.07.16 18:39sell25010.011.369640.000000.00000
50022025.07.16 18:39close25010.011.369800.000000.00000-0.129695.86
50032025.07.16 18:39sell25020.011.369630.000000.00000
50042025.07.16 18:39close25020.011.369810.000000.00000-0.139695.73
50052025.07.16 18:39sell25030.011.369640.000000.00000
50062025.07.16 18:39close25030.011.369820.000000.00000-0.139695.60
50072025.07.16 18:39sell25040.011.369650.000000.00000
50082025.07.16 18:39close25040.011.369810.000000.00000-0.129695.48
50092025.07.16 18:39sell25050.011.369640.000000.00000
50102025.07.16 18:39close25050.011.369820.000000.00000-0.139695.35
50112025.07.16 18:39sell25060.011.369650.000000.00000
50122025.07.16 18:39close25060.011.369830.000000.00000-0.139695.22
50132025.07.16 18:39sell25070.011.369660.000000.00000
50142025.07.16 18:39close25070.011.369820.000000.00000-0.129695.10
50152025.07.16 18:39sell25080.011.369650.000000.00000
50162025.07.16 18:39close25080.011.369830.000000.00000-0.139694.97
50172025.07.16 18:39sell25090.011.369660.000000.00000
50182025.07.16 18:39close25090.011.369840.000000.00000-0.139694.84
50192025.07.16 18:39sell25100.011.369670.000000.00000
50202025.07.16 18:39close25100.011.369830.000000.00000-0.129694.72
50212025.07.16 18:39sell25110.011.369660.000000.00000
50222025.07.16 18:39close25110.011.369850.000000.00000-0.149694.58
50232025.07.16 18:39sell25120.011.369680.000000.00000
50242025.07.16 18:39close25120.011.369840.000000.00000-0.129694.46
50252025.07.16 18:39sell25130.011.369670.000000.00000
50262025.07.16 18:39close25130.011.369850.000000.00000-0.139694.33
50272025.07.16 18:39sell25140.011.369680.000000.00000
50282025.07.16 18:39close25140.011.369840.000000.00000-0.129694.21
50292025.07.16 18:39sell25150.011.369670.000000.00000
50302025.07.16 18:39close25150.011.369860.000000.00000-0.149694.07
50312025.07.16 18:39sell25160.011.369690.000000.00000
50322025.07.16 18:39close25160.011.369850.000000.00000-0.129693.95
50332025.07.16 18:39sell25170.011.369680.000000.00000
50342025.07.16 18:39close25170.011.369860.000000.00000-0.139693.82
50352025.07.16 18:39sell25180.011.369690.000000.00000
50362025.07.16 18:39close25180.011.369850.000000.00000-0.129693.70
50372025.07.16 18:39sell25190.011.369680.000000.00000
50382025.07.16 18:39close25190.011.369870.000000.00000-0.149693.56
50392025.07.16 18:39sell25200.011.369700.000000.00000
50402025.07.16 18:39close25200.011.369860.000000.00000-0.129693.44
50412025.07.16 18:39sell25210.011.369690.000000.00000
50422025.07.16 18:39close25210.011.369870.000000.00000-0.139693.31
50432025.07.16 18:39sell25220.011.369700.000000.00000
50442025.07.16 18:39close25220.011.369860.000000.00000-0.129693.19
50452025.07.16 18:39sell25230.011.369690.000000.00000
50462025.07.16 18:39close25230.011.369880.000000.00000-0.149693.05
50472025.07.16 18:39sell25240.011.369710.000000.00000
50482025.07.16 18:39close25240.011.369870.000000.00000-0.129692.93
50492025.07.16 18:39sell25250.011.369700.000000.00000
50502025.07.16 18:40close25250.011.369880.000000.00000-0.139692.80
50512025.07.16 18:40sell25260.011.369710.000000.00000
50522025.07.16 18:40close25260.011.369870.000000.00000-0.129692.68
50532025.07.16 18:40sell25270.011.369700.000000.00000
50542025.07.16 18:40close25270.011.369880.000000.00000-0.139692.55
50552025.07.16 18:40sell25280.011.369710.000000.00000
50562025.07.16 18:40close25280.011.369870.000000.00000-0.129692.43
50572025.07.16 18:40sell25290.011.369700.000000.00000
50582025.07.16 18:40close25290.011.369880.000000.00000-0.139692.30
50592025.07.16 18:40sell25300.011.369710.000000.00000
50602025.07.16 18:40close25300.011.369870.000000.00000-0.129692.18
50612025.07.16 18:40sell25310.011.369700.000000.00000
50622025.07.16 18:40close25310.011.369880.000000.00000-0.139692.05
50632025.07.16 18:40sell25320.011.369710.000000.00000
50642025.07.16 18:40close25320.011.369870.000000.00000-0.129691.93
50652025.07.16 18:40sell25330.011.369700.000000.00000
50662025.07.16 18:40close25330.011.369880.000000.00000-0.139691.80
50672025.07.16 18:40sell25340.011.369710.000000.00000
50682025.07.16 18:40close25340.011.369870.000000.00000-0.129691.68
50692025.07.16 18:40sell25350.011.369700.000000.00000
50702025.07.16 18:40close25350.011.369880.000000.00000-0.139691.55
50712025.07.16 18:40sell25360.011.369710.000000.00000
50722025.07.16 18:40close25360.011.369870.000000.00000-0.129691.43
50732025.07.16 18:40sell25370.011.369700.000000.00000
50742025.07.16 18:40close25370.011.369880.000000.00000-0.139691.30
50752025.07.16 18:40sell25380.011.369710.000000.00000
50762025.07.16 18:40close25380.011.369870.000000.00000-0.129691.18
50772025.07.16 18:40sell25390.011.369700.000000.00000
50782025.07.16 18:40close25390.011.369880.000000.00000-0.139691.05
50792025.07.16 18:40sell25400.011.369710.000000.00000
50802025.07.16 18:40close25400.011.369870.000000.00000-0.129690.93
50812025.07.16 18:40sell25410.011.369700.000000.00000
50822025.07.16 18:40close25410.011.369880.000000.00000-0.139690.80
50832025.07.16 18:40sell25420.011.369710.000000.00000
50842025.07.16 18:40close25420.011.369870.000000.00000-0.129690.68
50852025.07.16 18:40sell25430.011.369700.000000.00000
50862025.07.16 18:40close25430.011.369880.000000.00000-0.139690.55
50872025.07.16 18:40sell25440.011.369710.000000.00000
50882025.07.16 18:40close25440.011.369860.000000.00000-0.119690.44
50892025.07.16 18:40sell25450.011.369690.000000.00000
50902025.07.16 18:40close25450.011.369870.000000.00000-0.139690.31
50912025.07.16 18:40sell25460.011.369700.000000.00000
50922025.07.16 18:40close25460.011.369860.000000.00000-0.129690.19
50932025.07.16 18:40sell25470.011.369690.000000.00000
50942025.07.16 18:40close25470.011.369870.000000.00000-0.139690.06
50952025.07.16 18:40sell25480.011.369700.000000.00000
50962025.07.16 18:40close25480.011.369860.000000.00000-0.129689.94
50972025.07.16 18:40sell25490.011.369690.000000.00000
50982025.07.16 18:40close25490.011.369870.000000.00000-0.139689.81
50992025.07.16 18:40sell25500.011.369700.000000.00000
51002025.07.16 18:40close25500.011.369860.000000.00000-0.129689.69
51012025.07.16 18:40sell25510.011.369690.000000.00000
51022025.07.16 18:40close25510.011.369870.000000.00000-0.139689.56
51032025.07.16 18:40sell25520.011.369700.000000.00000
51042025.07.16 18:40close25520.011.369860.000000.00000-0.129689.44
51052025.07.16 18:40sell25530.011.369690.000000.00000
51062025.07.16 18:40close25530.011.369870.000000.00000-0.139689.31
51072025.07.16 18:40sell25540.011.369700.000000.00000
51082025.07.16 18:40close25540.011.369860.000000.00000-0.129689.19
51092025.07.16 18:40sell25550.011.369690.000000.00000
51102025.07.16 18:40close25550.011.369870.000000.00000-0.139689.06
51112025.07.16 18:40sell25560.011.369700.000000.00000
51122025.07.16 18:40close25560.011.369860.000000.00000-0.129688.94
51132025.07.16 18:40sell25570.011.369690.000000.00000
51142025.07.16 18:40close25570.011.369870.000000.00000-0.139688.81
51152025.07.16 18:40sell25580.011.369700.000000.00000
51162025.07.16 18:40close25580.011.369860.000000.00000-0.129688.69
51172025.07.16 18:40sell25590.011.369690.000000.00000
51182025.07.16 18:40close25590.011.369870.000000.00000-0.139688.56
51192025.07.16 18:40sell25600.011.369700.000000.00000
51202025.07.16 18:40close25600.011.369860.000000.00000-0.129688.44
51212025.07.16 18:40sell25610.011.369690.000000.00000
51222025.07.16 18:40close25610.011.369870.000000.00000-0.139688.31
51232025.07.16 18:40sell25620.011.369700.000000.00000
51242025.07.16 18:40close25620.011.369860.000000.00000-0.129688.19
51252025.07.16 18:40sell25630.011.369690.000000.00000
51262025.07.16 18:40close25630.011.369850.000000.00000-0.129688.07
51272025.07.16 18:40sell25640.011.369680.000000.00000
51282025.07.16 18:40close25640.011.369860.000000.00000-0.139687.94
51292025.07.16 18:40sell25650.011.369690.000000.00000
51302025.07.16 18:40close25650.011.369850.000000.00000-0.129687.82
51312025.07.16 18:40sell25660.011.369680.000000.00000
51322025.07.16 18:40close25660.011.369860.000000.00000-0.139687.69
51332025.07.16 18:40sell25670.011.369690.000000.00000
51342025.07.16 18:40close25670.011.369850.000000.00000-0.129687.57
51352025.07.16 18:40sell25680.011.369680.000000.00000
51362025.07.16 18:40close25680.011.369860.000000.00000-0.139687.44
51372025.07.16 18:40sell25690.011.369690.000000.00000
51382025.07.16 18:40close25690.011.369850.000000.00000-0.129687.32
51392025.07.16 18:40sell25700.011.369680.000000.00000
51402025.07.16 18:40close25700.011.369860.000000.00000-0.139687.19
51412025.07.16 18:40sell25710.011.369690.000000.00000
51422025.07.16 18:40close25710.011.369850.000000.00000-0.129687.07
51432025.07.16 18:40sell25720.011.369680.000000.00000
51442025.07.16 18:40close25720.011.369860.000000.00000-0.139686.94
51452025.07.16 18:40sell25730.011.369690.000000.00000
51462025.07.16 18:40close25730.011.369850.000000.00000-0.129686.82
51472025.07.16 18:40sell25740.011.369680.000000.00000
51482025.07.16 18:40close25740.011.369860.000000.00000-0.139686.69
51492025.07.16 18:40sell25750.011.369690.000000.00000
51502025.07.16 18:40close25750.011.369850.000000.00000-0.129686.57
51512025.07.16 18:40sell25760.011.369680.000000.00000
51522025.07.16 18:40close25760.011.369860.000000.00000-0.139686.44
51532025.07.16 18:40sell25770.011.369690.000000.00000
51542025.07.16 18:40close25770.011.369850.000000.00000-0.129686.32
51552025.07.16 18:40sell25780.011.369680.000000.00000
51562025.07.16 18:40close25780.011.369860.000000.00000-0.139686.19
51572025.07.16 18:40sell25790.011.369690.000000.00000
51582025.07.16 18:40close25790.011.369850.000000.00000-0.129686.07
51592025.07.16 18:40sell25800.011.369680.000000.00000
51602025.07.16 18:40close25800.011.369860.000000.00000-0.139685.94
51612025.07.16 18:40sell25810.011.369690.000000.00000
51622025.07.16 18:40close25810.011.369840.000000.00000-0.119685.83
51632025.07.16 18:40sell25820.011.369670.000000.00000
51642025.07.16 18:40close25820.011.369850.000000.00000-0.139685.70
51652025.07.16 18:40sell25830.011.369680.000000.00000
51662025.07.16 18:40close25830.011.369840.000000.00000-0.129685.58
51672025.07.16 18:40sell25840.011.369670.000000.00000
51682025.07.16 18:40close25840.011.369850.000000.00000-0.139685.45
51692025.07.16 18:40sell25850.011.369680.000000.00000
51702025.07.16 18:40close25850.011.369840.000000.00000-0.129685.33
51712025.07.16 18:40sell25860.011.369670.000000.00000
51722025.07.16 18:40close25860.011.369850.000000.00000-0.139685.20
51732025.07.16 18:40sell25870.011.369680.000000.00000
51742025.07.16 18:40close25870.011.369840.000000.00000-0.129685.08
51752025.07.16 18:40sell25880.011.369670.000000.00000
51762025.07.16 18:40close25880.011.369850.000000.00000-0.139684.95
51772025.07.16 18:40sell25890.011.369680.000000.00000
51782025.07.16 18:40close25890.011.369840.000000.00000-0.129684.83
51792025.07.16 18:40sell25900.011.369670.000000.00000
51802025.07.16 18:40close25900.011.369850.000000.00000-0.139684.70
51812025.07.16 18:40sell25910.011.369680.000000.00000
51822025.07.16 18:40close25910.011.369840.000000.00000-0.129684.58
51832025.07.16 18:40sell25920.011.369670.000000.00000
51842025.07.16 18:40close25920.011.369850.000000.00000-0.139684.45
51852025.07.16 18:40sell25930.011.369680.000000.00000
51862025.07.16 18:40close25930.011.369840.000000.00000-0.129684.33
51872025.07.16 18:40sell25940.011.369670.000000.00000
51882025.07.16 18:40close25940.011.369850.000000.00000-0.139684.20
51892025.07.16 18:40sell25950.011.369680.000000.00000
51902025.07.16 18:40close25950.011.369840.000000.00000-0.129684.08
51912025.07.16 18:40sell25960.011.369670.000000.00000
51922025.07.16 18:40close25960.011.369850.000000.00000-0.139683.95
51932025.07.16 18:40sell25970.011.369680.000000.00000
51942025.07.16 18:40close25970.011.369840.000000.00000-0.129683.83
51952025.07.16 18:40sell25980.011.369670.000000.00000
51962025.07.16 18:40close25980.011.369850.000000.00000-0.139683.70
51972025.07.16 18:40sell25990.011.369680.000000.00000
51982025.07.16 18:40close25990.011.369840.000000.00000-0.129683.58
51992025.07.16 18:40sell26000.011.369670.000000.00000
52002025.07.16 18:40close26000.011.369830.000000.00000-0.129683.46
52012025.07.16 18:40sell26010.011.369660.000000.00000
52022025.07.16 18:40close26010.011.369840.000000.00000-0.139683.33
52032025.07.16 18:40sell26020.011.369670.000000.00000
52042025.07.16 18:40close26020.011.369830.000000.00000-0.129683.21
52052025.07.16 18:40sell26030.011.369660.000000.00000
52062025.07.16 18:40close26030.011.369840.000000.00000-0.139683.08
52072025.07.16 18:40sell26040.011.369670.000000.00000
52082025.07.16 18:40close26040.011.369830.000000.00000-0.129682.96
52092025.07.16 18:40sell26050.011.369660.000000.00000
52102025.07.16 18:40close26050.011.369840.000000.00000-0.139682.83
52112025.07.16 18:40sell26060.011.369670.000000.00000
52122025.07.16 18:40close26060.011.369830.000000.00000-0.129682.71
52132025.07.16 18:40sell26070.011.369660.000000.00000
52142025.07.16 18:40close26070.011.369840.000000.00000-0.139682.58
52152025.07.16 18:40sell26080.011.369670.000000.00000
52162025.07.16 18:40close26080.011.369830.000000.00000-0.129682.46
52172025.07.16 18:40sell26090.011.369660.000000.00000
52182025.07.16 18:40close26090.011.369840.000000.00000-0.139682.33
52192025.07.16 18:40sell26100.011.369670.000000.00000
52202025.07.16 18:40close26100.011.369830.000000.00000-0.129682.21
52212025.07.16 18:40sell26110.011.369660.000000.00000
52222025.07.16 18:40close26110.011.369840.000000.00000-0.139682.08
52232025.07.16 18:40sell26120.011.369670.000000.00000
52242025.07.16 18:40close26120.011.369830.000000.00000-0.129681.96
52252025.07.16 18:40sell26130.011.369660.000000.00000
52262025.07.16 18:40close26130.011.369840.000000.00000-0.139681.83
52272025.07.16 18:40sell26140.011.369670.000000.00000
52282025.07.16 18:40close26140.011.369830.000000.00000-0.129681.71
52292025.07.16 18:40sell26150.011.369660.000000.00000
52302025.07.16 18:40close26150.011.369840.000000.00000-0.139681.58
52312025.07.16 18:40sell26160.011.369670.000000.00000
52322025.07.16 18:40close26160.011.369830.000000.00000-0.129681.46
52332025.07.16 18:40sell26170.011.369660.000000.00000
52342025.07.16 18:40close26170.011.369840.000000.00000-0.139681.33
52352025.07.16 18:40sell26180.011.369670.000000.00000
52362025.07.16 18:40close26180.011.369820.000000.00000-0.119681.22
52372025.07.16 18:40sell26190.011.369650.000000.00000
52382025.07.16 18:40close26190.011.369830.000000.00000-0.139681.09
52392025.07.16 18:40sell26200.011.369660.000000.00000
52402025.07.16 18:40close26200.011.369820.000000.00000-0.129680.97
52412025.07.16 18:40sell26210.011.369650.000000.00000
52422025.07.16 18:40close26210.011.369830.000000.00000-0.139680.84
52432025.07.16 18:40sell26220.011.369660.000000.00000
52442025.07.16 18:40close26220.011.369820.000000.00000-0.129680.72
52452025.07.16 18:40sell26230.011.369650.000000.00000
52462025.07.16 18:40close26230.011.369830.000000.00000-0.139680.59
52472025.07.16 18:40sell26240.011.369660.000000.00000
52482025.07.16 18:40close26240.011.369820.000000.00000-0.129680.47
52492025.07.16 18:40sell26250.011.369650.000000.00000
52502025.07.16 18:40close26250.011.369830.000000.00000-0.139680.34
52512025.07.16 18:40sell26260.011.369660.000000.00000
52522025.07.16 18:40close26260.011.369820.000000.00000-0.129680.22
52532025.07.16 18:40sell26270.011.369650.000000.00000
52542025.07.16 18:40close26270.011.369830.000000.00000-0.139680.09
52552025.07.16 18:40sell26280.011.369660.000000.00000
52562025.07.16 18:40close26280.011.369820.000000.00000-0.129679.97
52572025.07.16 18:40sell26290.011.369650.000000.00000
52582025.07.16 18:40close26290.011.369830.000000.00000-0.139679.84
52592025.07.16 18:40sell26300.011.369660.000000.00000
52602025.07.16 18:40close26300.011.369820.000000.00000-0.129679.72
52612025.07.16 18:40sell26310.011.369650.000000.00000
52622025.07.16 18:40close26310.011.369830.000000.00000-0.139679.59
52632025.07.16 18:40sell26320.011.369660.000000.00000
52642025.07.16 18:40close26320.011.369820.000000.00000-0.129679.47
52652025.07.16 18:40sell26330.011.369650.000000.00000
52662025.07.16 18:40close26330.011.369830.000000.00000-0.139679.34
52672025.07.16 18:40sell26340.011.369660.000000.00000
52682025.07.16 18:40close26340.011.369820.000000.00000-0.129679.22
52692025.07.16 18:40sell26350.011.369650.000000.00000
52702025.07.16 18:40close26350.011.369830.000000.00000-0.139679.09
52712025.07.16 18:40sell26360.011.369660.000000.00000
52722025.07.16 18:40close26360.011.369810.000000.00000-0.119678.98
52732025.07.16 18:40sell26370.011.369640.000000.00000
52742025.07.16 18:40close26370.011.369820.000000.00000-0.139678.85
52752025.07.16 18:40sell26380.011.369650.000000.00000
52762025.07.16 18:40close26380.011.369810.000000.00000-0.129678.73
52772025.07.16 18:40sell26390.011.369640.000000.00000
52782025.07.16 18:40close26390.011.369820.000000.00000-0.139678.60
52792025.07.16 18:40sell26400.011.369650.000000.00000
52802025.07.16 18:40close26400.011.369810.000000.00000-0.129678.48
52812025.07.16 18:40sell26410.011.369640.000000.00000
52822025.07.16 18:40close26410.011.369820.000000.00000-0.139678.35
52832025.07.16 18:40sell26420.011.369650.000000.00000
52842025.07.16 18:40close26420.011.369810.000000.00000-0.129678.23
52852025.07.16 18:40sell26430.011.369640.000000.00000
52862025.07.16 18:40close26430.011.369820.000000.00000-0.139678.10
52872025.07.16 18:40sell26440.011.369650.000000.00000
52882025.07.16 18:40close26440.011.369810.000000.00000-0.129677.98
52892025.07.16 18:40sell26450.011.369640.000000.00000
52902025.07.16 18:40close26450.011.369820.000000.00000-0.139677.85
52912025.07.16 18:40sell26460.011.369650.000000.00000
52922025.07.16 18:40close26460.011.369810.000000.00000-0.129677.73
52932025.07.16 18:40sell26470.011.369640.000000.00000
52942025.07.16 18:40close26470.011.369820.000000.00000-0.139677.60
52952025.07.16 18:40sell26480.011.369650.000000.00000
52962025.07.16 18:40close26480.011.369810.000000.00000-0.129677.48
52972025.07.16 18:40sell26490.011.369640.000000.00000
52982025.07.16 18:40close26490.011.369820.000000.00000-0.139677.35
52992025.07.16 18:40sell26500.011.369650.000000.00000
53002025.07.16 18:40close26500.011.369810.000000.00000-0.129677.23
53012025.07.16 18:40sell26510.011.369640.000000.00000
53022025.07.16 18:40close26510.011.369820.000000.00000-0.139677.10
53032025.07.16 18:40sell26520.011.369650.000000.00000
53042025.07.16 18:40close26520.011.369810.000000.00000-0.129676.98
53052025.07.16 18:40sell26530.011.369640.000000.00000
53062025.07.16 18:40close26530.011.369820.000000.00000-0.139676.85
53072025.07.16 18:40sell26540.011.369650.000000.00000
53082025.07.16 18:40close26540.011.369810.000000.00000-0.129676.73
53092025.07.16 18:40sell26550.011.369640.000000.00000
53102025.07.16 18:40close26550.011.369800.000000.00000-0.129676.61
53112025.07.16 18:40sell26560.011.369630.000000.00000
53122025.07.16 18:40close26560.011.369810.000000.00000-0.139676.48
53132025.07.16 18:40sell26570.011.369640.000000.00000
53142025.07.16 18:40close26570.011.369800.000000.00000-0.129676.36
53152025.07.16 18:40sell26580.011.369630.000000.00000
53162025.07.16 18:40close26580.011.369810.000000.00000-0.139676.23
53172025.07.16 18:40sell26590.011.369640.000000.00000
53182025.07.16 18:40close26590.011.369800.000000.00000-0.129676.11
53192025.07.16 18:40sell26600.011.369630.000000.00000
53202025.07.16 18:40close26600.011.369810.000000.00000-0.139675.98
53212025.07.16 18:40sell26610.011.369640.000000.00000
53222025.07.16 18:40close26610.011.369800.000000.00000-0.129675.86
53232025.07.16 18:40sell26620.011.369630.000000.00000
53242025.07.16 18:40close26620.011.369810.000000.00000-0.139675.73
53252025.07.16 18:40sell26630.011.369640.000000.00000
53262025.07.16 18:40close26630.011.369800.000000.00000-0.129675.61
53272025.07.16 18:40sell26640.011.369630.000000.00000
53282025.07.16 18:40close26640.011.369810.000000.00000-0.139675.48
53292025.07.16 18:40sell26650.011.369640.000000.00000
53302025.07.16 18:40close26650.011.369800.000000.00000-0.129675.36
53312025.07.16 18:40sell26660.011.369630.000000.00000
53322025.07.16 18:40close26660.011.369810.000000.00000-0.139675.23
53332025.07.16 18:40sell26670.011.369640.000000.00000
53342025.07.16 18:40close26670.011.369800.000000.00000-0.129675.11
53352025.07.16 18:40sell26680.011.369630.000000.00000
53362025.07.16 18:40close26680.011.369810.000000.00000-0.139674.98
53372025.07.16 18:40sell26690.011.369640.000000.00000
53382025.07.16 18:40close26690.011.369800.000000.00000-0.129674.86
53392025.07.16 18:40sell26700.011.369630.000000.00000
53402025.07.16 18:40close26700.011.369810.000000.00000-0.139674.73
53412025.07.16 18:40sell26710.011.369640.000000.00000
53422025.07.16 18:40close26710.011.369800.000000.00000-0.129674.61
53432025.07.16 18:40sell26720.011.369630.000000.00000
53442025.07.16 18:40close26720.011.369810.000000.00000-0.139674.48
53452025.07.16 18:40sell26730.011.369640.000000.00000
53462025.07.16 18:40close26730.011.369790.000000.00000-0.119674.37
53472025.07.16 18:40sell26740.011.369620.000000.00000
53482025.07.16 18:40close26740.011.369800.000000.00000-0.139674.24
53492025.07.16 18:40sell26750.011.369630.000000.00000
53502025.07.16 18:40close26750.011.369790.000000.00000-0.129674.12
53512025.07.16 18:40sell26760.011.369620.000000.00000
53522025.07.16 18:40close26760.011.369800.000000.00000-0.139673.99
53532025.07.16 18:40sell26770.011.369630.000000.00000
53542025.07.16 18:40close26770.011.369790.000000.00000-0.129673.87
53552025.07.16 18:40sell26780.011.369620.000000.00000
53562025.07.16 18:40close26780.011.369800.000000.00000-0.139673.74
53572025.07.16 18:40sell26790.011.369630.000000.00000
53582025.07.16 18:40close26790.011.369790.000000.00000-0.129673.62
53592025.07.16 18:40sell26800.011.369620.000000.00000
53602025.07.16 18:40close26800.011.369800.000000.00000-0.139673.49
53612025.07.16 18:40sell26810.011.369630.000000.00000
53622025.07.16 18:40close26810.011.369790.000000.00000-0.129673.37
53632025.07.16 18:40sell26820.011.369620.000000.00000
53642025.07.16 18:40close26820.011.369800.000000.00000-0.139673.24
53652025.07.16 18:40sell26830.011.369630.000000.00000
53662025.07.16 18:40close26830.011.369790.000000.00000-0.129673.12
53672025.07.16 18:40sell26840.011.369620.000000.00000
53682025.07.16 18:40close26840.011.369800.000000.00000-0.139672.99
53692025.07.16 18:40sell26850.011.369630.000000.00000
53702025.07.16 18:40close26850.011.369790.000000.00000-0.129672.87
53712025.07.16 18:40sell26860.011.369620.000000.00000
53722025.07.16 18:40close26860.011.369800.000000.00000-0.139672.74
53732025.07.16 18:40sell26870.011.369630.000000.00000
53742025.07.16 18:40close26870.011.369790.000000.00000-0.129672.62
53752025.07.16 18:40sell26880.011.369620.000000.00000
53762025.07.16 18:40close26880.011.369800.000000.00000-0.139672.49
53772025.07.16 18:40sell26890.011.369630.000000.00000
53782025.07.16 18:40close26890.011.369790.000000.00000-0.129672.37
53792025.07.16 18:40sell26900.011.369620.000000.00000
53802025.07.16 18:40close26900.011.369800.000000.00000-0.139672.24
53812025.07.16 18:40sell26910.011.369630.000000.00000
53822025.07.16 18:40close26910.011.369790.000000.00000-0.129672.12
53832025.07.16 18:40sell26920.011.369620.000000.00000
53842025.07.16 18:40close26920.011.369780.000000.00000-0.129672.00
53852025.07.16 18:40sell26930.011.369610.000000.00000
53862025.07.16 18:40close26930.011.369790.000000.00000-0.139671.87
53872025.07.16 18:40sell26940.011.369620.000000.00000
53882025.07.16 18:40close26940.011.369780.000000.00000-0.129671.75
53892025.07.16 18:40sell26950.011.369610.000000.00000
53902025.07.16 18:40close26950.011.369790.000000.00000-0.139671.62
53912025.07.16 18:40sell26960.011.369620.000000.00000
53922025.07.16 18:40close26960.011.369780.000000.00000-0.129671.50
53932025.07.16 18:40sell26970.011.369610.000000.00000
53942025.07.16 18:40close26970.011.369790.000000.00000-0.139671.37
53952025.07.16 18:40sell26980.011.369620.000000.00000
53962025.07.16 18:40close26980.011.369780.000000.00000-0.129671.25
53972025.07.16 18:40sell26990.011.369610.000000.00000
53982025.07.16 18:40close26990.011.369790.000000.00000-0.139671.12
53992025.07.16 18:40sell27000.011.369620.000000.00000
54002025.07.16 18:40close27000.011.369780.000000.00000-0.129671.00
54012025.07.16 18:40sell27010.011.369610.000000.00000
54022025.07.16 18:40close27010.011.369790.000000.00000-0.139670.87
54032025.07.16 18:40sell27020.011.369620.000000.00000
54042025.07.16 18:40close27020.011.369780.000000.00000-0.129670.75
54052025.07.16 18:40sell27030.011.369610.000000.00000
54062025.07.16 18:40close27030.011.369790.000000.00000-0.139670.62
54072025.07.16 18:40sell27040.011.369620.000000.00000
54082025.07.16 18:40close27040.011.369780.000000.00000-0.129670.50
54092025.07.16 18:40sell27050.011.369610.000000.00000
54102025.07.16 18:40close27050.011.369790.000000.00000-0.139670.37
54112025.07.16 18:40sell27060.011.369620.000000.00000
54122025.07.16 18:40close27060.011.369780.000000.00000-0.129670.25
54132025.07.16 18:40sell27070.011.369610.000000.00000
54142025.07.16 18:40close27070.011.369790.000000.00000-0.139670.12
54152025.07.16 18:40sell27080.011.369620.000000.00000
54162025.07.16 18:40close27080.011.369780.000000.00000-0.129670.00
54172025.07.16 18:40sell27090.011.369610.000000.00000
54182025.07.16 18:40close27090.011.369790.000000.00000-0.139669.87
54192025.07.16 18:40sell27100.011.369620.000000.00000
54202025.07.16 18:40close27100.011.369770.000000.00000-0.119669.76
54212025.07.16 18:40sell27110.011.369600.000000.00000
54222025.07.16 18:40close27110.011.369780.000000.00000-0.139669.63
54232025.07.16 18:40sell27120.011.369610.000000.00000
54242025.07.16 18:40close27120.011.369770.000000.00000-0.129669.51
54252025.07.16 18:40sell27130.011.369600.000000.00000
54262025.07.16 18:40close27130.011.369780.000000.00000-0.139669.38
54272025.07.16 18:40sell27140.011.369610.000000.00000
54282025.07.16 18:40close27140.011.369770.000000.00000-0.129669.26
54292025.07.16 18:40sell27150.011.369600.000000.00000
54302025.07.16 18:40close27150.011.369780.000000.00000-0.139669.13
54312025.07.16 18:40sell27160.011.369610.000000.00000
54322025.07.16 18:40close27160.011.369770.000000.00000-0.129669.01
54332025.07.16 18:40sell27170.011.369600.000000.00000
54342025.07.16 18:40close27170.011.369780.000000.00000-0.139668.88
54352025.07.16 18:40sell27180.011.369610.000000.00000
54362025.07.16 18:40close27180.011.369770.000000.00000-0.129668.76
54372025.07.16 18:40sell27190.011.369600.000000.00000
54382025.07.16 18:40close27190.011.369780.000000.00000-0.139668.63
54392025.07.16 18:40sell27200.011.369610.000000.00000
54402025.07.16 18:40close27200.011.369770.000000.00000-0.129668.51
54412025.07.16 18:40sell27210.011.369600.000000.00000
54422025.07.16 18:40close27210.011.369780.000000.00000-0.139668.38
54432025.07.16 18:40sell27220.011.369610.000000.00000
54442025.07.16 18:40close27220.011.369770.000000.00000-0.129668.26
54452025.07.16 18:40sell27230.011.369600.000000.00000
54462025.07.16 18:40close27230.011.369780.000000.00000-0.139668.13
54472025.07.16 18:40sell27240.011.369610.000000.00000
54482025.07.16 18:40close27240.011.369770.000000.00000-0.129668.01
54492025.07.16 18:40sell27250.011.369600.000000.00000
54502025.07.16 18:40close27250.011.369780.000000.00000-0.139667.88
54512025.07.16 18:40sell27260.011.369610.000000.00000
54522025.07.16 18:40close27260.011.369770.000000.00000-0.129667.76
54532025.07.16 18:40sell27270.011.369600.000000.00000
54542025.07.16 18:40close27270.011.369780.000000.00000-0.139667.63
54552025.07.16 18:40sell27280.011.369610.000000.00000
54562025.07.16 18:40close27280.011.369760.000000.00000-0.119667.52
54572025.07.16 18:40sell27290.011.369590.000000.00000
54582025.07.16 18:40close27290.011.369770.000000.00000-0.139667.39
54592025.07.16 18:40sell27300.011.369600.000000.00000
54602025.07.16 18:40close27300.011.369760.000000.00000-0.129667.27
54612025.07.16 18:40sell27310.011.369590.000000.00000
54622025.07.16 18:40close27310.011.369770.000000.00000-0.139667.14
54632025.07.16 18:40sell27320.011.369600.000000.00000
54642025.07.16 18:40close27320.011.369760.000000.00000-0.129667.02
54652025.07.16 18:40sell27330.011.369590.000000.00000
54662025.07.16 18:40close27330.011.369770.000000.00000-0.139666.89
54672025.07.16 18:40sell27340.011.369600.000000.00000
54682025.07.16 18:40close27340.011.369760.000000.00000-0.129666.77
54692025.07.16 18:40sell27350.011.369590.000000.00000
54702025.07.16 18:40close27350.011.369770.000000.00000-0.139666.64
54712025.07.16 18:40sell27360.011.369600.000000.00000
54722025.07.16 18:40close27360.011.369760.000000.00000-0.129666.52
54732025.07.16 18:40sell27370.011.369590.000000.00000
54742025.07.16 18:40close27370.011.369770.000000.00000-0.139666.39
54752025.07.16 18:40sell27380.011.369600.000000.00000
54762025.07.16 18:40close27380.011.369760.000000.00000-0.129666.27
54772025.07.16 18:40sell27390.011.369590.000000.00000
54782025.07.16 18:40close27390.011.369770.000000.00000-0.139666.14
54792025.07.16 18:40sell27400.011.369600.000000.00000
54802025.07.16 18:40close27400.011.369760.000000.00000-0.129666.02
54812025.07.16 18:40sell27410.011.369590.000000.00000
54822025.07.16 18:40close27410.011.369770.000000.00000-0.139665.89
54832025.07.16 18:40sell27420.011.369600.000000.00000
54842025.07.16 18:40close27420.011.369760.000000.00000-0.129665.77
54852025.07.16 18:40sell27430.011.369590.000000.00000
54862025.07.16 18:40close27430.011.369770.000000.00000-0.139665.64
54872025.07.16 18:40sell27440.011.369600.000000.00000
54882025.07.16 18:40close27440.011.369760.000000.00000-0.129665.52
54892025.07.16 18:40sell27450.011.369590.000000.00000
54902025.07.16 18:40close27450.011.369770.000000.00000-0.139665.39
54912025.07.16 18:40sell27460.011.369600.000000.00000
54922025.07.16 18:40close27460.011.369760.000000.00000-0.129665.27
54932025.07.16 18:40sell27470.011.369590.000000.00000
54942025.07.16 18:40close27470.011.369750.000000.00000-0.129665.15
54952025.07.16 18:40sell27480.011.369580.000000.00000
54962025.07.16 18:40close27480.011.369760.000000.00000-0.139665.02
54972025.07.16 18:40sell27490.011.369590.000000.00000
54982025.07.16 18:40close27490.011.369750.000000.00000-0.129664.90
54992025.07.16 18:40sell27500.011.369580.000000.00000
55002025.07.16 18:40close27500.011.369760.000000.00000-0.139664.77
55012025.07.16 18:40sell27510.011.369590.000000.00000
55022025.07.16 18:40close27510.011.369750.000000.00000-0.129664.65
55032025.07.16 18:40sell27520.011.369580.000000.00000
55042025.07.16 18:40close27520.011.369760.000000.00000-0.139664.52
55052025.07.16 18:40sell27530.011.369590.000000.00000
55062025.07.16 18:40close27530.011.369750.000000.00000-0.129664.40
55072025.07.16 18:40sell27540.011.369580.000000.00000
55082025.07.16 18:40close27540.011.369760.000000.00000-0.139664.27
55092025.07.16 18:40sell27550.011.369590.000000.00000
55102025.07.16 18:40close27550.011.369750.000000.00000-0.129664.15
55112025.07.16 18:40sell27560.011.369580.000000.00000
55122025.07.16 18:40close27560.011.369760.000000.00000-0.139664.02
55132025.07.16 18:40sell27570.011.369590.000000.00000
55142025.07.16 18:40close27570.011.369750.000000.00000-0.129663.90
55152025.07.16 18:40sell27580.011.369580.000000.00000
55162025.07.16 18:40close27580.011.369760.000000.00000-0.139663.77
55172025.07.16 18:40sell27590.011.369590.000000.00000
55182025.07.16 18:40close27590.011.369750.000000.00000-0.129663.65
55192025.07.16 18:40sell27600.011.369580.000000.00000
55202025.07.16 18:40close27600.011.369760.000000.00000-0.139663.52
55212025.07.16 18:40sell27610.011.369590.000000.00000
55222025.07.16 18:40close27610.011.369750.000000.00000-0.129663.40
55232025.07.16 18:40sell27620.011.369580.000000.00000
55242025.07.16 18:40close27620.011.369760.000000.00000-0.139663.27
55252025.07.16 18:40sell27630.011.369590.000000.00000
55262025.07.16 18:40close27630.011.369750.000000.00000-0.129663.15
55272025.07.16 18:40sell27640.011.369580.000000.00000
55282025.07.16 18:40close27640.011.369760.000000.00000-0.139663.02
55292025.07.16 18:40sell27650.011.369590.000000.00000
55302025.07.16 18:40close27650.011.369740.000000.00000-0.119662.91
55312025.07.16 18:40sell27660.011.369570.000000.00000
55322025.07.16 18:40close27660.011.369750.000000.00000-0.139662.78
55332025.07.16 18:40sell27670.011.369580.000000.00000
55342025.07.16 18:40close27670.011.369740.000000.00000-0.129662.66
55352025.07.16 18:40sell27680.011.369570.000000.00000
55362025.07.16 18:40close27680.011.369750.000000.00000-0.139662.53
55372025.07.16 18:40sell27690.011.369580.000000.00000
55382025.07.16 18:40close27690.011.369740.000000.00000-0.129662.41
55392025.07.16 18:40sell27700.011.369570.000000.00000
55402025.07.16 18:40close27700.011.369750.000000.00000-0.139662.28
55412025.07.16 18:40sell27710.011.369580.000000.00000
55422025.07.16 18:40close27710.011.369740.000000.00000-0.129662.16
55432025.07.16 18:40sell27720.011.369570.000000.00000
55442025.07.16 18:40close27720.011.369750.000000.00000-0.139662.03
55452025.07.16 18:40sell27730.011.369580.000000.00000
55462025.07.16 18:40close27730.011.369740.000000.00000-0.129661.91
55472025.07.16 18:40sell27740.011.369570.000000.00000
55482025.07.16 18:40close27740.011.369750.000000.00000-0.139661.78
55492025.07.16 18:40sell27750.011.369580.000000.00000
55502025.07.16 18:40close27750.011.369740.000000.00000-0.129661.66
55512025.07.16 18:40sell27760.011.369570.000000.00000
55522025.07.16 18:40close27760.011.369750.000000.00000-0.139661.53
55532025.07.16 18:40sell27770.011.369580.000000.00000
55542025.07.16 18:40close27770.011.369740.000000.00000-0.129661.41
55552025.07.16 18:40sell27780.011.369570.000000.00000
55562025.07.16 18:40close27780.011.369750.000000.00000-0.139661.28
55572025.07.16 18:40sell27790.011.369580.000000.00000
55582025.07.16 18:40close27790.011.369740.000000.00000-0.129661.16
55592025.07.16 18:40sell27800.011.369570.000000.00000
55602025.07.16 18:40close27800.011.369750.000000.00000-0.139661.03
55612025.07.16 18:40sell27810.011.369580.000000.00000
55622025.07.16 18:40close27810.011.369740.000000.00000-0.129660.91
55632025.07.16 18:40sell27820.011.369570.000000.00000
55642025.07.16 18:40close27820.011.369750.000000.00000-0.139660.78
55652025.07.16 18:40sell27830.011.369580.000000.00000
55662025.07.16 18:40close27830.011.369740.000000.00000-0.129660.66
55672025.07.16 18:40sell27840.011.369570.000000.00000
55682025.07.16 18:40close27840.011.369730.000000.00000-0.129660.54
55692025.07.16 18:40sell27850.011.369560.000000.00000
55702025.07.16 18:40close27850.011.369740.000000.00000-0.139660.41
55712025.07.16 18:40sell27860.011.369570.000000.00000
55722025.07.16 18:40close27860.011.369730.000000.00000-0.129660.29
55732025.07.16 18:40sell27870.011.369560.000000.00000
55742025.07.16 18:40close27870.011.369740.000000.00000-0.139660.16
55752025.07.16 18:40sell27880.011.369570.000000.00000
55762025.07.16 18:40close27880.011.369730.000000.00000-0.129660.04
55772025.07.16 18:40sell27890.011.369560.000000.00000
55782025.07.16 18:40close27890.011.369740.000000.00000-0.139659.91
55792025.07.16 18:40sell27900.011.369570.000000.00000
55802025.07.16 18:41close27900.011.369730.000000.00000-0.129659.79
55812025.07.16 18:41sell27910.011.369560.000000.00000
55822025.07.16 18:41close27910.011.369740.000000.00000-0.139659.66
55832025.07.16 18:41sell27920.011.369570.000000.00000
55842025.07.16 18:41close27920.011.369730.000000.00000-0.129659.54
55852025.07.16 18:41sell27930.011.369560.000000.00000
55862025.07.16 18:41close27930.011.369740.000000.00000-0.139659.41
55872025.07.16 18:41sell27940.011.369570.000000.00000
55882025.07.16 18:41close27940.011.369730.000000.00000-0.129659.29
55892025.07.16 18:41sell27950.011.369560.000000.00000
55902025.07.16 18:41close27950.011.369740.000000.00000-0.139659.16
55912025.07.16 18:41sell27960.011.369570.000000.00000
55922025.07.16 18:41close27960.011.369730.000000.00000-0.129659.04
55932025.07.16 18:41sell27970.011.369560.000000.00000
55942025.07.16 18:41close27970.011.369740.000000.00000-0.139658.91
55952025.07.16 18:41sell27980.011.369570.000000.00000
55962025.07.16 18:41close27980.011.369730.000000.00000-0.129658.79
55972025.07.16 18:41sell27990.011.369560.000000.00000
55982025.07.16 18:41close27990.011.369740.000000.00000-0.139658.66
55992025.07.16 18:41sell28000.011.369570.000000.00000
56002025.07.16 18:41close28000.011.369730.000000.00000-0.129658.54
56012025.07.16 18:41sell28010.011.369560.000000.00000
56022025.07.16 18:41close28010.011.369740.000000.00000-0.139658.41
56032025.07.16 18:41sell28020.011.369570.000000.00000
56042025.07.16 18:41close28020.011.369720.000000.00000-0.119658.30
56052025.07.16 18:41sell28030.011.369550.000000.00000
56062025.07.16 18:41close28030.011.369730.000000.00000-0.139658.17
56072025.07.16 18:41sell28040.011.369560.000000.00000
56082025.07.16 18:41close28040.011.369720.000000.00000-0.129658.05
56092025.07.16 18:41sell28050.011.369550.000000.00000
56102025.07.16 18:41close28050.011.369730.000000.00000-0.139657.92
56112025.07.16 18:41sell28060.011.369560.000000.00000
56122025.07.16 18:41close28060.011.369720.000000.00000-0.129657.80
56132025.07.16 18:41sell28070.011.369550.000000.00000
56142025.07.16 18:41close28070.011.369730.000000.00000-0.139657.67
56152025.07.16 18:41sell28080.011.369560.000000.00000
56162025.07.16 18:41close28080.011.369720.000000.00000-0.129657.55
56172025.07.16 18:41sell28090.011.369550.000000.00000
56182025.07.16 18:41close28090.011.369730.000000.00000-0.139657.42
56192025.07.16 18:41sell28100.011.369560.000000.00000
56202025.07.16 18:41close28100.011.369720.000000.00000-0.129657.30
56212025.07.16 18:41sell28110.011.369550.000000.00000
56222025.07.16 18:41close28110.011.369730.000000.00000-0.139657.17
56232025.07.16 18:41sell28120.011.369560.000000.00000
56242025.07.16 18:41close28120.011.369720.000000.00000-0.129657.05
56252025.07.16 18:41sell28130.011.369550.000000.00000
56262025.07.16 18:41close28130.011.369730.000000.00000-0.139656.92
56272025.07.16 18:41sell28140.011.369560.000000.00000
56282025.07.16 18:41close28140.011.369720.000000.00000-0.129656.80
56292025.07.16 18:41sell28150.011.369550.000000.00000
56302025.07.16 18:41close28150.011.369730.000000.00000-0.139656.67
56312025.07.16 18:41sell28160.011.369560.000000.00000
56322025.07.16 18:41close28160.011.369720.000000.00000-0.129656.55
56332025.07.16 18:41sell28170.011.369550.000000.00000
56342025.07.16 18:41close28170.011.369730.000000.00000-0.139656.42
56352025.07.16 18:41sell28180.011.369560.000000.00000
56362025.07.16 18:41close28180.011.369720.000000.00000-0.129656.30
56372025.07.16 18:41sell28190.011.369550.000000.00000
56382025.07.16 18:41close28190.011.369730.000000.00000-0.139656.17
56392025.07.16 18:41sell28200.011.369560.000000.00000
56402025.07.16 18:41close28200.011.369710.000000.00000-0.119656.06
56412025.07.16 18:41sell28210.011.369540.000000.00000
56422025.07.16 18:41close28210.011.369720.000000.00000-0.139655.93
56432025.07.16 18:41sell28220.011.369550.000000.00000
56442025.07.16 18:41close28220.011.369710.000000.00000-0.129655.81
56452025.07.16 18:41sell28230.011.369540.000000.00000
56462025.07.16 18:41close28230.011.369720.000000.00000-0.139655.68
56472025.07.16 18:41sell28240.011.369550.000000.00000
56482025.07.16 18:41close28240.011.369710.000000.00000-0.129655.56
56492025.07.16 18:41sell28250.011.369540.000000.00000
56502025.07.16 18:41close28250.011.369720.000000.00000-0.139655.43
56512025.07.16 18:41sell28260.011.369550.000000.00000
56522025.07.16 18:41close28260.011.369710.000000.00000-0.129655.31
56532025.07.16 18:41sell28270.011.369540.000000.00000
56542025.07.16 18:41close28270.011.369720.000000.00000-0.139655.18
56552025.07.16 18:41sell28280.011.369550.000000.00000
56562025.07.16 18:41close28280.011.369710.000000.00000-0.129655.06
56572025.07.16 18:41sell28290.011.369540.000000.00000
56582025.07.16 18:41close28290.011.369720.000000.00000-0.139654.93
56592025.07.16 18:41sell28300.011.369550.000000.00000
56602025.07.16 18:41close28300.011.369710.000000.00000-0.129654.81
56612025.07.16 18:41sell28310.011.369540.000000.00000
56622025.07.16 18:41close28310.011.369720.000000.00000-0.139654.68
56632025.07.16 18:41sell28320.011.369550.000000.00000
56642025.07.16 18:41close28320.011.369710.000000.00000-0.129654.56
56652025.07.16 18:41sell28330.011.369540.000000.00000
56662025.07.16 18:41close28330.011.369720.000000.00000-0.139654.43
56672025.07.16 18:41sell28340.011.369550.000000.00000
56682025.07.16 18:41close28340.011.369710.000000.00000-0.129654.31
56692025.07.16 18:41sell28350.011.369540.000000.00000
56702025.07.16 18:41close28350.011.369720.000000.00000-0.139654.18
56712025.07.16 18:41sell28360.011.369550.000000.00000
56722025.07.16 18:41close28360.011.369710.000000.00000-0.129654.06
56732025.07.16 18:41sell28370.011.369540.000000.00000
56742025.07.16 18:41close28370.011.369720.000000.00000-0.139653.93
56752025.07.16 18:41sell28380.011.369550.000000.00000
56762025.07.16 18:41close28380.011.369710.000000.00000-0.129653.81
56772025.07.16 18:41sell28390.011.369540.000000.00000
56782025.07.16 18:41close28390.011.369700.000000.00000-0.129653.69
56792025.07.16 18:41sell28400.011.369530.000000.00000
56802025.07.16 18:41close28400.011.369710.000000.00000-0.139653.56
56812025.07.16 18:41sell28410.011.369540.000000.00000
56822025.07.16 18:41close28410.011.369700.000000.00000-0.129653.44
56832025.07.16 18:41sell28420.011.369530.000000.00000
56842025.07.16 18:41close28420.011.369710.000000.00000-0.139653.31
56852025.07.16 18:41sell28430.011.369540.000000.00000
56862025.07.16 18:41close28430.011.369700.000000.00000-0.129653.19
56872025.07.16 18:41sell28440.011.369530.000000.00000
56882025.07.16 18:41close28440.011.369710.000000.00000-0.139653.06
56892025.07.16 18:41sell28450.011.369540.000000.00000
56902025.07.16 18:41close28450.011.369700.000000.00000-0.129652.94
56912025.07.16 18:41sell28460.011.369530.000000.00000
56922025.07.16 18:41close28460.011.369710.000000.00000-0.139652.81
56932025.07.16 18:41sell28470.011.369540.000000.00000
56942025.07.16 18:41close28470.011.369700.000000.00000-0.129652.69
56952025.07.16 18:41sell28480.011.369530.000000.00000
56962025.07.16 18:41close28480.011.369710.000000.00000-0.139652.56
56972025.07.16 18:41sell28490.011.369540.000000.00000
56982025.07.16 18:41close28490.011.369700.000000.00000-0.129652.44
56992025.07.16 18:41sell28500.011.369530.000000.00000
57002025.07.16 18:41close28500.011.369710.000000.00000-0.139652.31
57012025.07.16 18:41sell28510.011.369540.000000.00000
57022025.07.16 18:41close28510.011.369700.000000.00000-0.129652.19
57032025.07.16 18:41sell28520.011.369530.000000.00000
57042025.07.16 18:41close28520.011.369710.000000.00000-0.139652.06
57052025.07.16 18:41sell28530.011.369540.000000.00000
57062025.07.16 18:41close28530.011.369700.000000.00000-0.129651.94
57072025.07.16 18:41sell28540.011.369530.000000.00000
57082025.07.16 18:41close28540.011.369710.000000.00000-0.139651.81
57092025.07.16 18:41sell28550.011.369540.000000.00000
57102025.07.16 18:41close28550.011.369700.000000.00000-0.129651.69
57112025.07.16 18:41sell28560.011.369530.000000.00000
57122025.07.16 18:41close28560.011.369710.000000.00000-0.139651.56
57132025.07.16 18:41sell28570.011.369540.000000.00000
57142025.07.16 18:41close28570.011.369690.000000.00000-0.119651.45
57152025.07.16 18:41sell28580.011.369520.000000.00000
57162025.07.16 18:41close28580.011.369700.000000.00000-0.139651.32
57172025.07.16 18:41sell28590.011.369530.000000.00000
57182025.07.16 18:41close28590.011.369690.000000.00000-0.129651.20
57192025.07.16 18:41sell28600.011.369520.000000.00000
57202025.07.16 18:41close28600.011.369700.000000.00000-0.139651.07
57212025.07.16 18:41sell28610.011.369530.000000.00000
57222025.07.16 18:41close28610.011.369690.000000.00000-0.129650.95
57232025.07.16 18:41sell28620.011.369520.000000.00000
57242025.07.16 18:41close28620.011.369700.000000.00000-0.139650.82
57252025.07.16 18:41sell28630.011.369530.000000.00000
57262025.07.16 18:41close28630.011.369690.000000.00000-0.129650.70
57272025.07.16 18:41sell28640.011.369520.000000.00000
57282025.07.16 18:41close28640.011.369700.000000.00000-0.139650.57
57292025.07.16 18:41sell28650.011.369530.000000.00000
57302025.07.16 18:41close28650.011.369690.000000.00000-0.129650.45
57312025.07.16 18:41sell28660.011.369520.000000.00000
57322025.07.16 18:41close28660.011.369700.000000.00000-0.139650.32
57332025.07.16 18:41sell28670.011.369530.000000.00000
57342025.07.16 18:41close28670.011.369690.000000.00000-0.129650.20
57352025.07.16 18:41sell28680.011.369520.000000.00000
57362025.07.16 18:41close28680.011.369700.000000.00000-0.139650.07
57372025.07.16 18:41sell28690.011.369530.000000.00000
57382025.07.16 18:41close28690.011.369690.000000.00000-0.129649.95
57392025.07.16 18:41sell28700.011.369520.000000.00000
57402025.07.16 18:41close28700.011.369700.000000.00000-0.139649.82
57412025.07.16 18:41sell28710.011.369530.000000.00000
57422025.07.16 18:41close28710.011.369690.000000.00000-0.129649.70
57432025.07.16 18:41sell28720.011.369520.000000.00000
57442025.07.16 18:41close28720.011.369700.000000.00000-0.139649.57
57452025.07.16 18:41sell28730.011.369530.000000.00000
57462025.07.16 18:41close28730.011.369690.000000.00000-0.129649.45
57472025.07.16 18:41sell28740.011.369520.000000.00000
57482025.07.16 18:41close28740.011.369700.000000.00000-0.139649.32
57492025.07.16 18:41sell28750.011.369530.000000.00000
57502025.07.16 18:41close28750.011.369690.000000.00000-0.129649.20
57512025.07.16 18:41sell28760.011.369520.000000.00000
57522025.07.16 18:41close28760.011.369680.000000.00000-0.129649.08
57532025.07.16 18:41sell28770.011.369510.000000.00000
57542025.07.16 18:41close28770.011.369690.000000.00000-0.139648.95
57552025.07.16 18:41sell28780.011.369520.000000.00000
57562025.07.16 18:41close28780.011.369680.000000.00000-0.129648.83
57572025.07.16 18:41sell28790.011.369510.000000.00000
57582025.07.16 18:41close28790.011.369690.000000.00000-0.139648.70
57592025.07.16 18:41sell28800.011.369520.000000.00000
57602025.07.16 18:41close28800.011.369680.000000.00000-0.129648.58
57612025.07.16 18:41sell28810.011.369510.000000.00000
57622025.07.16 18:41close28810.011.369690.000000.00000-0.139648.45
57632025.07.16 18:41sell28820.011.369520.000000.00000
57642025.07.16 18:41close28820.011.369680.000000.00000-0.129648.33
57652025.07.16 18:41sell28830.011.369510.000000.00000
57662025.07.16 18:41close28830.011.369690.000000.00000-0.139648.20
57672025.07.16 18:41sell28840.011.369520.000000.00000
57682025.07.16 18:41close28840.011.369680.000000.00000-0.129648.08
57692025.07.16 18:41sell28850.011.369510.000000.00000
57702025.07.16 18:41close28850.011.369690.000000.00000-0.139647.95
57712025.07.16 18:41sell28860.011.369520.000000.00000
57722025.07.16 18:41close28860.011.369680.000000.00000-0.129647.83
57732025.07.16 18:41sell28870.011.369510.000000.00000
57742025.07.16 18:41close28870.011.369690.000000.00000-0.139647.70
57752025.07.16 18:41sell28880.011.369520.000000.00000
57762025.07.16 18:41close28880.011.369680.000000.00000-0.129647.58
57772025.07.16 18:41sell28890.011.369510.000000.00000
57782025.07.16 18:41close28890.011.369690.000000.00000-0.139647.45
57792025.07.16 18:41sell28900.011.369520.000000.00000
57802025.07.16 18:41close28900.011.369680.000000.00000-0.129647.33
57812025.07.16 18:41sell28910.011.369510.000000.00000
57822025.07.16 18:41close28910.011.369690.000000.00000-0.139647.20
57832025.07.16 18:41sell28920.011.369520.000000.00000
57842025.07.16 18:41close28920.011.369680.000000.00000-0.129647.08
57852025.07.16 18:41sell28930.011.369510.000000.00000
57862025.07.16 18:41close28930.011.369690.000000.00000-0.139646.95
57872025.07.16 18:41sell28940.011.369520.000000.00000
57882025.07.16 18:41close28940.011.369670.000000.00000-0.119646.84
57892025.07.16 18:41sell28950.011.369500.000000.00000
57902025.07.16 18:41close28950.011.369680.000000.00000-0.139646.71
57912025.07.16 18:41sell28960.011.369510.000000.00000
57922025.07.16 18:41close28960.011.369670.000000.00000-0.129646.59
57932025.07.16 18:41sell28970.011.369500.000000.00000
57942025.07.16 18:41close28970.011.369680.000000.00000-0.139646.46
57952025.07.16 18:41sell28980.011.369510.000000.00000
57962025.07.16 18:41close28980.011.369670.000000.00000-0.129646.34
57972025.07.16 18:41sell28990.011.369500.000000.00000
57982025.07.16 18:41close28990.011.369680.000000.00000-0.139646.21
57992025.07.16 18:41sell29000.011.369510.000000.00000
58002025.07.16 18:41close29000.011.369670.000000.00000-0.129646.09
58012025.07.16 18:41sell29010.011.369500.000000.00000
58022025.07.16 18:41close29010.011.369680.000000.00000-0.139645.96
58032025.07.16 18:41sell29020.011.369510.000000.00000
58042025.07.16 18:41close29020.011.369670.000000.00000-0.129645.84
58052025.07.16 18:41sell29030.011.369500.000000.00000
58062025.07.16 18:41close29030.011.369680.000000.00000-0.139645.71
58072025.07.16 18:41sell29040.011.369510.000000.00000
58082025.07.16 18:41close29040.011.369670.000000.00000-0.129645.59
58092025.07.16 18:41sell29050.011.369500.000000.00000
58102025.07.16 18:41close29050.011.369680.000000.00000-0.139645.46
58112025.07.16 18:41sell29060.011.369510.000000.00000
58122025.07.16 18:41close29060.011.369670.000000.00000-0.129645.34
58132025.07.16 18:41sell29070.011.369500.000000.00000
58142025.07.16 18:41close29070.011.369680.000000.00000-0.139645.21
58152025.07.16 18:41sell29080.011.369510.000000.00000
58162025.07.16 18:41close29080.011.369670.000000.00000-0.129645.09
58172025.07.16 18:41sell29090.011.369500.000000.00000
58182025.07.16 18:41close29090.011.369680.000000.00000-0.139644.96
58192025.07.16 18:41sell29100.011.369510.000000.00000
58202025.07.16 18:41close29100.011.369670.000000.00000-0.129644.84
58212025.07.16 18:41sell29110.011.369500.000000.00000
58222025.07.16 18:41close29110.011.369680.000000.00000-0.139644.71
58232025.07.16 18:41sell29120.011.369510.000000.00000
58242025.07.16 18:41close29120.011.369660.000000.00000-0.119644.60
58252025.07.16 18:41sell29130.011.369490.000000.00000
58262025.07.16 18:41close29130.011.369670.000000.00000-0.139644.47
58272025.07.16 18:41sell29140.011.369500.000000.00000
58282025.07.16 18:41close29140.011.369660.000000.00000-0.129644.35
58292025.07.16 18:41sell29150.011.369490.000000.00000
58302025.07.16 18:41close29150.011.369670.000000.00000-0.139644.22
58312025.07.16 18:41sell29160.011.369500.000000.00000
58322025.07.16 18:41close29160.011.369660.000000.00000-0.129644.10
58332025.07.16 18:41sell29170.011.369490.000000.00000
58342025.07.16 18:41close29170.011.369670.000000.00000-0.139643.97
58352025.07.16 18:41sell29180.011.369500.000000.00000
58362025.07.16 18:41close29180.011.369660.000000.00000-0.129643.85
58372025.07.16 18:41sell29190.011.369490.000000.00000
58382025.07.16 18:41close29190.011.369670.000000.00000-0.139643.72
58392025.07.16 18:41sell29200.011.369500.000000.00000
58402025.07.16 18:41close29200.011.369660.000000.00000-0.129643.60
58412025.07.16 18:41sell29210.011.369490.000000.00000
58422025.07.16 18:41close29210.011.369670.000000.00000-0.139643.47
58432025.07.16 18:41sell29220.011.369500.000000.00000
58442025.07.16 18:41close29220.011.369660.000000.00000-0.129643.35
58452025.07.16 18:41sell29230.011.369490.000000.00000
58462025.07.16 18:41close29230.011.369670.000000.00000-0.139643.22
58472025.07.16 18:41sell29240.011.369500.000000.00000
58482025.07.16 18:41close29240.011.369660.000000.00000-0.129643.10
58492025.07.16 18:41sell29250.011.369490.000000.00000
58502025.07.16 18:41close29250.011.369670.000000.00000-0.139642.97
58512025.07.16 18:41sell29260.011.369500.000000.00000
58522025.07.16 18:41close29260.011.369660.000000.00000-0.129642.85
58532025.07.16 18:41sell29270.011.369490.000000.00000
58542025.07.16 18:41close29270.011.369670.000000.00000-0.139642.72
58552025.07.16 18:41sell29280.011.369500.000000.00000
58562025.07.16 18:41close29280.011.369660.000000.00000-0.129642.60
58572025.07.16 18:41sell29290.011.369490.000000.00000
58582025.07.16 18:41close29290.011.369670.000000.00000-0.139642.47
58592025.07.16 18:41sell29300.011.369500.000000.00000
58602025.07.16 18:41close29300.011.369660.000000.00000-0.129642.35
58612025.07.16 18:41sell29310.011.369490.000000.00000
58622025.07.16 18:41close29310.011.369650.000000.00000-0.129642.23
58632025.07.16 18:41sell29320.011.369480.000000.00000
58642025.07.16 18:41close29320.011.369660.000000.00000-0.139642.10
58652025.07.16 18:41sell29330.011.369490.000000.00000
58662025.07.16 18:41close29330.011.369650.000000.00000-0.129641.98
58672025.07.16 18:41sell29340.011.369480.000000.00000
58682025.07.16 18:41close29340.011.369660.000000.00000-0.139641.85
58692025.07.16 18:41sell29350.011.369490.000000.00000
58702025.07.16 18:41close29350.011.369650.000000.00000-0.129641.73
58712025.07.16 18:41sell29360.011.369480.000000.00000
58722025.07.16 18:41close29360.011.369660.000000.00000-0.139641.60
58732025.07.16 18:41sell29370.011.369490.000000.00000
58742025.07.16 18:41close29370.011.369650.000000.00000-0.129641.48
58752025.07.16 18:41sell29380.011.369480.000000.00000
58762025.07.16 18:41close29380.011.369660.000000.00000-0.139641.35
58772025.07.16 18:41sell29390.011.369490.000000.00000
58782025.07.16 18:41close29390.011.369650.000000.00000-0.129641.23
58792025.07.16 18:41sell29400.011.369480.000000.00000
58802025.07.16 18:41close29400.011.369660.000000.00000-0.139641.10
58812025.07.16 18:41sell29410.011.369490.000000.00000
58822025.07.16 18:41close29410.011.369650.000000.00000-0.129640.98
58832025.07.16 18:41sell29420.011.369480.000000.00000
58842025.07.16 18:41close29420.011.369660.000000.00000-0.139640.85
58852025.07.16 18:41sell29430.011.369490.000000.00000
58862025.07.16 18:41close29430.011.369650.000000.00000-0.129640.73
58872025.07.16 18:41sell29440.011.369480.000000.00000
58882025.07.16 18:41close29440.011.369660.000000.00000-0.139640.60
58892025.07.16 18:41sell29450.011.369490.000000.00000
58902025.07.16 18:41close29450.011.369650.000000.00000-0.129640.48
58912025.07.16 18:41sell29460.011.369480.000000.00000
58922025.07.16 18:41close29460.011.369660.000000.00000-0.139640.35
58932025.07.16 18:41sell29470.011.369490.000000.00000
58942025.07.16 18:41close29470.011.369650.000000.00000-0.129640.23
58952025.07.16 18:41sell29480.011.369480.000000.00000
58962025.07.16 18:41close29480.011.369660.000000.00000-0.139640.10
58972025.07.16 18:41sell29490.011.369490.000000.00000
58982025.07.16 18:41close29490.011.369640.000000.00000-0.119639.99
58992025.07.16 18:41sell29500.011.369470.000000.00000
59002025.07.16 18:41close29500.011.369650.000000.00000-0.139639.86
59012025.07.16 18:41sell29510.011.369480.000000.00000
59022025.07.16 18:41close29510.011.369640.000000.00000-0.129639.74
59032025.07.16 18:41sell29520.011.369470.000000.00000
59042025.07.16 18:41close29520.011.369650.000000.00000-0.139639.61
59052025.07.16 18:41sell29530.011.369480.000000.00000
59062025.07.16 18:41close29530.011.369640.000000.00000-0.129639.49
59072025.07.16 18:41sell29540.011.369470.000000.00000
59082025.07.16 18:41close29540.011.369650.000000.00000-0.139639.36
59092025.07.16 18:41sell29550.011.369480.000000.00000
59102025.07.16 18:41close29550.011.369640.000000.00000-0.129639.24
59112025.07.16 18:41sell29560.011.369470.000000.00000
59122025.07.16 18:41close29560.011.369650.000000.00000-0.139639.11
59132025.07.16 18:41sell29570.011.369480.000000.00000
59142025.07.16 18:41close29570.011.369640.000000.00000-0.129638.99
59152025.07.16 18:41sell29580.011.369470.000000.00000
59162025.07.16 18:41close29580.011.369650.000000.00000-0.139638.86
59172025.07.16 18:41sell29590.011.369480.000000.00000
59182025.07.16 18:41close29590.011.369640.000000.00000-0.129638.74
59192025.07.16 18:41sell29600.011.369470.000000.00000
59202025.07.16 18:41close29600.011.369650.000000.00000-0.139638.61
59212025.07.16 18:41sell29610.011.369480.000000.00000
59222025.07.16 18:41close29610.011.369640.000000.00000-0.129638.49
59232025.07.16 18:41sell29620.011.369470.000000.00000
59242025.07.16 18:41close29620.011.369650.000000.00000-0.139638.36
59252025.07.16 18:41sell29630.011.369480.000000.00000
59262025.07.16 18:41close29630.011.369640.000000.00000-0.129638.24
59272025.07.16 18:41sell29640.011.369470.000000.00000
59282025.07.16 18:41close29640.011.369650.000000.00000-0.139638.11
59292025.07.16 18:41sell29650.011.369480.000000.00000
59302025.07.16 18:41close29650.011.369640.000000.00000-0.129637.99
59312025.07.16 18:41sell29660.011.369470.000000.00000
59322025.07.16 18:41close29660.011.369650.000000.00000-0.139637.86
59332025.07.16 18:41sell29670.011.369480.000000.00000
59342025.07.16 18:41close29670.011.369640.000000.00000-0.129637.74
59352025.07.16 18:41sell29680.011.369470.000000.00000
59362025.07.16 18:41close29680.011.369630.000000.00000-0.129637.62
59372025.07.16 18:41sell29690.011.369460.000000.00000
59382025.07.16 18:41close29690.011.369640.000000.00000-0.139637.49
59392025.07.16 18:41sell29700.011.369470.000000.00000
59402025.07.16 18:41close29700.011.369630.000000.00000-0.129637.37
59412025.07.16 18:41sell29710.011.369460.000000.00000
59422025.07.16 18:41close29710.011.369640.000000.00000-0.139637.24
59432025.07.16 18:41sell29720.011.369470.000000.00000
59442025.07.16 18:41close29720.011.369630.000000.00000-0.129637.12
59452025.07.16 18:41sell29730.011.369460.000000.00000
59462025.07.16 18:41close29730.011.369640.000000.00000-0.139636.99
59472025.07.16 18:41sell29740.011.369470.000000.00000
59482025.07.16 18:41close29740.011.369630.000000.00000-0.129636.87
59492025.07.16 18:41sell29750.011.369460.000000.00000
59502025.07.16 18:41close29750.011.369640.000000.00000-0.139636.74
59512025.07.16 18:41sell29760.011.369470.000000.00000
59522025.07.16 18:41close29760.011.369630.000000.00000-0.129636.62
59532025.07.16 18:41sell29770.011.369460.000000.00000
59542025.07.16 18:41close29770.011.369640.000000.00000-0.139636.49
59552025.07.16 18:41sell29780.011.369470.000000.00000
59562025.07.16 18:41close29780.011.369630.000000.00000-0.129636.37
59572025.07.16 18:41sell29790.011.369460.000000.00000
59582025.07.16 18:41close29790.011.369640.000000.00000-0.139636.24
59592025.07.16 18:41sell29800.011.369470.000000.00000
59602025.07.16 18:41close29800.011.369630.000000.00000-0.129636.12
59612025.07.16 18:41sell29810.011.369460.000000.00000
59622025.07.16 18:41close29810.011.369640.000000.00000-0.139635.99
59632025.07.16 18:41sell29820.011.369470.000000.00000
59642025.07.16 18:41close29820.011.369630.000000.00000-0.129635.87
59652025.07.16 18:41sell29830.011.369460.000000.00000
59662025.07.16 18:41close29830.011.369640.000000.00000-0.139635.74
59672025.07.16 18:41sell29840.011.369470.000000.00000
59682025.07.16 18:41close29840.011.369630.000000.00000-0.129635.62
59692025.07.16 18:41sell29850.011.369460.000000.00000
59702025.07.16 18:41close29850.011.369640.000000.00000-0.139635.49
59712025.07.16 18:41sell29860.011.369470.000000.00000
59722025.07.16 18:41close29860.011.369620.000000.00000-0.119635.38
59732025.07.16 18:41sell29870.011.369450.000000.00000
59742025.07.16 18:41close29870.011.369630.000000.00000-0.139635.25
59752025.07.16 18:41sell29880.011.369460.000000.00000
59762025.07.16 18:41close29880.011.369620.000000.00000-0.129635.13
59772025.07.16 18:41sell29890.011.369450.000000.00000
59782025.07.16 18:41close29890.011.369630.000000.00000-0.139635.00
59792025.07.16 18:41sell29900.011.369460.000000.00000
59802025.07.16 18:41close29900.011.369620.000000.00000-0.129634.88
59812025.07.16 18:41sell29910.011.369450.000000.00000
59822025.07.16 18:41close29910.011.369630.000000.00000-0.139634.75
59832025.07.16 18:41sell29920.011.369460.000000.00000
59842025.07.16 18:41close29920.011.369620.000000.00000-0.129634.63
59852025.07.16 18:41sell29930.011.369450.000000.00000
59862025.07.16 18:41close29930.011.369630.000000.00000-0.139634.50
59872025.07.16 18:41sell29940.011.369460.000000.00000
59882025.07.16 18:41close29940.011.369620.000000.00000-0.129634.38
59892025.07.16 18:41sell29950.011.369450.000000.00000
59902025.07.16 18:41close29950.011.369630.000000.00000-0.139634.25
59912025.07.16 18:41sell29960.011.369460.000000.00000
59922025.07.16 18:41close29960.011.369620.000000.00000-0.129634.13
59932025.07.16 18:41sell29970.011.369450.000000.00000
59942025.07.16 18:41close29970.011.369630.000000.00000-0.139634.00
59952025.07.16 18:41sell29980.011.369460.000000.00000
59962025.07.16 18:41close29980.011.369620.000000.00000-0.129633.88
59972025.07.16 18:41sell29990.011.369450.000000.00000
59982025.07.16 18:41close29990.011.369630.000000.00000-0.139633.75
59992025.07.16 18:41sell30000.011.369460.000000.00000
60002025.07.16 18:41close30000.011.369620.000000.00000-0.129633.63
60012025.07.16 18:41sell30010.011.369450.000000.00000
60022025.07.16 18:41close30010.011.369630.000000.00000-0.139633.50
60032025.07.16 18:41sell30020.011.369460.000000.00000
60042025.07.16 18:41close30020.011.369620.000000.00000-0.129633.38
60052025.07.16 18:41sell30030.011.369450.000000.00000
60062025.07.16 18:41close30030.011.369630.000000.00000-0.139633.25
60072025.07.16 18:41sell30040.011.369460.000000.00000
60082025.07.16 18:41close30040.011.369610.000000.00000-0.119633.14
60092025.07.16 18:41sell30050.011.369440.000000.00000
60102025.07.16 18:41close30050.011.369620.000000.00000-0.139633.01
60112025.07.16 18:41sell30060.011.369450.000000.00000
60122025.07.16 18:41close30060.011.369610.000000.00000-0.129632.89
60132025.07.16 18:41sell30070.011.369440.000000.00000
60142025.07.16 18:41close30070.011.369620.000000.00000-0.139632.76
60152025.07.16 18:41sell30080.011.369450.000000.00000
60162025.07.16 18:41close30080.011.369610.000000.00000-0.129632.64
60172025.07.16 18:41sell30090.011.369440.000000.00000
60182025.07.16 18:41close30090.011.369620.000000.00000-0.139632.51
60192025.07.16 18:41sell30100.011.369450.000000.00000
60202025.07.16 18:41close30100.011.369610.000000.00000-0.129632.39
60212025.07.16 18:41sell30110.011.369440.000000.00000
60222025.07.16 18:41close30110.011.369620.000000.00000-0.139632.26
60232025.07.16 18:41sell30120.011.369450.000000.00000
60242025.07.16 18:41close30120.011.369610.000000.00000-0.129632.14
60252025.07.16 18:41sell30130.011.369440.000000.00000
60262025.07.16 18:41close30130.011.369620.000000.00000-0.139632.01
60272025.07.16 18:41sell30140.011.369450.000000.00000
60282025.07.16 18:41close30140.011.369610.000000.00000-0.129631.89
60292025.07.16 18:41sell30150.011.369440.000000.00000
60302025.07.16 18:41close30150.011.369620.000000.00000-0.139631.76
60312025.07.16 18:41sell30160.011.369450.000000.00000
60322025.07.16 18:41close30160.011.369610.000000.00000-0.129631.64
60332025.07.16 18:41sell30170.011.369440.000000.00000
60342025.07.16 18:41close30170.011.369620.000000.00000-0.139631.51
60352025.07.16 18:41sell30180.011.369450.000000.00000
60362025.07.16 18:41close30180.011.369610.000000.00000-0.129631.39
60372025.07.16 18:41sell30190.011.369440.000000.00000
60382025.07.16 18:41close30190.011.369620.000000.00000-0.139631.26
60392025.07.16 18:41sell30200.011.369450.000000.00000
60402025.07.16 18:41close30200.011.369610.000000.00000-0.129631.14
60412025.07.16 18:41sell30210.011.369440.000000.00000
60422025.07.16 18:41close30210.011.369620.000000.00000-0.139631.01
60432025.07.16 18:41sell30220.011.369450.000000.00000
60442025.07.16 18:41close30220.011.369610.000000.00000-0.129630.89
60452025.07.16 18:41sell30230.011.369440.000000.00000
60462025.07.16 18:41close30230.011.369600.000000.00000-0.129630.77
60472025.07.16 18:41sell30240.011.369430.000000.00000
60482025.07.16 18:41close30240.011.369610.000000.00000-0.139630.64
60492025.07.16 18:41sell30250.011.369440.000000.00000
60502025.07.16 18:41close30250.011.369600.000000.00000-0.129630.52
60512025.07.16 18:41sell30260.011.369430.000000.00000
60522025.07.16 18:41close30260.011.369610.000000.00000-0.139630.39
60532025.07.16 18:41sell30270.011.369440.000000.00000
60542025.07.16 18:41close30270.011.369600.000000.00000-0.129630.27
60552025.07.16 18:41sell30280.011.369430.000000.00000
60562025.07.16 18:41close30280.011.369610.000000.00000-0.139630.14
60572025.07.16 18:41sell30290.011.369440.000000.00000
60582025.07.16 18:41close30290.011.369600.000000.00000-0.129630.02
60592025.07.16 18:41sell30300.011.369430.000000.00000
60602025.07.16 18:41close30300.011.369610.000000.00000-0.139629.89
60612025.07.16 18:41sell30310.011.369440.000000.00000
60622025.07.16 18:41close30310.011.369600.000000.00000-0.129629.77
60632025.07.16 18:41sell30320.011.369430.000000.00000
60642025.07.16 18:41close30320.011.369610.000000.00000-0.139629.64
60652025.07.16 18:41sell30330.011.369440.000000.00000
60662025.07.16 18:41close30330.011.369600.000000.00000-0.129629.52
60672025.07.16 18:41sell30340.011.369430.000000.00000
60682025.07.16 18:41close30340.011.369610.000000.00000-0.139629.39
60692025.07.16 18:41sell30350.011.369440.000000.00000
60702025.07.16 18:41close30350.011.369600.000000.00000-0.129629.27
60712025.07.16 18:41sell30360.011.369430.000000.00000
60722025.07.16 18:41close30360.011.369610.000000.00000-0.139629.14
60732025.07.16 18:41sell30370.011.369440.000000.00000
60742025.07.16 18:41close30370.011.369600.000000.00000-0.129629.02
60752025.07.16 18:41sell30380.011.369430.000000.00000
60762025.07.16 18:41close30380.011.369610.000000.00000-0.139628.89
60772025.07.16 18:41sell30390.011.369440.000000.00000
60782025.07.16 18:41close30390.011.369600.000000.00000-0.129628.77
60792025.07.16 18:41sell30400.011.369430.000000.00000
60802025.07.16 18:41close30400.011.369610.000000.00000-0.139628.64
60812025.07.16 18:41sell30410.011.369440.000000.00000
60822025.07.16 18:41close30410.011.369590.000000.00000-0.119628.53
60832025.07.16 18:41sell30420.011.369420.000000.00000
60842025.07.16 18:41close30420.011.369600.000000.00000-0.139628.40
60852025.07.16 18:41sell30430.011.369430.000000.00000
60862025.07.16 18:41close30430.011.369590.000000.00000-0.129628.28
60872025.07.16 18:41sell30440.011.369420.000000.00000
60882025.07.16 18:41close30440.011.369600.000000.00000-0.139628.15
60892025.07.16 18:41sell30450.011.369430.000000.00000
60902025.07.16 18:41close30450.011.369590.000000.00000-0.129628.03
60912025.07.16 18:41sell30460.011.369420.000000.00000
60922025.07.16 18:41close30460.011.369600.000000.00000-0.139627.90
60932025.07.16 18:41sell30470.011.369430.000000.00000
60942025.07.16 18:41close30470.011.369590.000000.00000-0.129627.78
60952025.07.16 18:41sell30480.011.369420.000000.00000
60962025.07.16 18:41close30480.011.369600.000000.00000-0.139627.65
60972025.07.16 18:41sell30490.011.369430.000000.00000
60982025.07.16 18:41close30490.011.369590.000000.00000-0.129627.53
60992025.07.16 18:41sell30500.011.369420.000000.00000
61002025.07.16 18:41close30500.011.369600.000000.00000-0.139627.40
61012025.07.16 18:41sell30510.011.369430.000000.00000
61022025.07.16 18:41close30510.011.369590.000000.00000-0.129627.28
61032025.07.16 18:41sell30520.011.369420.000000.00000
61042025.07.16 18:41close30520.011.369600.000000.00000-0.139627.15
61052025.07.16 18:41sell30530.011.369430.000000.00000
61062025.07.16 18:41close30530.011.369590.000000.00000-0.129627.03
61072025.07.16 18:41sell30540.011.369420.000000.00000
61082025.07.16 18:41close30540.011.369600.000000.00000-0.139626.90
61092025.07.16 18:41sell30550.011.369430.000000.00000
61102025.07.16 18:41close30550.011.369590.000000.00000-0.129626.78
61112025.07.16 18:41sell30560.011.369420.000000.00000
61122025.07.16 18:42close30560.011.369600.000000.00000-0.139626.65
61132025.07.16 18:42sell30570.011.369430.000000.00000
61142025.07.16 18:42close30570.011.369590.000000.00000-0.129626.53
61152025.07.16 18:42sell30580.011.369420.000000.00000
61162025.07.16 18:42close30580.011.369600.000000.00000-0.139626.40
61172025.07.16 18:42sell30590.011.369430.000000.00000
61182025.07.16 18:42close30590.011.369590.000000.00000-0.129626.28
61192025.07.16 18:42sell30600.011.369420.000000.00000
61202025.07.16 18:42close30600.011.369580.000000.00000-0.129626.16
61212025.07.16 18:42sell30610.011.369410.000000.00000
61222025.07.16 18:42close30610.011.369590.000000.00000-0.139626.03
61232025.07.16 18:42sell30620.011.369420.000000.00000
61242025.07.16 18:42close30620.011.369580.000000.00000-0.129625.91
61252025.07.16 18:42sell30630.011.369410.000000.00000
61262025.07.16 18:42close30630.011.369590.000000.00000-0.139625.78
61272025.07.16 18:42sell30640.011.369420.000000.00000
61282025.07.16 18:42close30640.011.369580.000000.00000-0.129625.66
61292025.07.16 18:42sell30650.011.369410.000000.00000
61302025.07.16 18:42close30650.011.369590.000000.00000-0.139625.53
61312025.07.16 18:42sell30660.011.369420.000000.00000
61322025.07.16 18:42close30660.011.369580.000000.00000-0.129625.41
61332025.07.16 18:42sell30670.011.369410.000000.00000
61342025.07.16 18:42close30670.011.369590.000000.00000-0.139625.28
61352025.07.16 18:42sell30680.011.369420.000000.00000
61362025.07.16 18:42close30680.011.369580.000000.00000-0.129625.16
61372025.07.16 18:42sell30690.011.369410.000000.00000
61382025.07.16 18:42close30690.011.369590.000000.00000-0.139625.03
61392025.07.16 18:42sell30700.011.369420.000000.00000
61402025.07.16 18:42close30700.011.369580.000000.00000-0.129624.91
61412025.07.16 18:42sell30710.011.369410.000000.00000
61422025.07.16 18:42close30710.011.369590.000000.00000-0.139624.78
61432025.07.16 18:42sell30720.011.369420.000000.00000
61442025.07.16 18:42close30720.011.369580.000000.00000-0.129624.66
61452025.07.16 18:42sell30730.011.369410.000000.00000
61462025.07.16 18:42close30730.011.369590.000000.00000-0.139624.53
61472025.07.16 18:42sell30740.011.369420.000000.00000
61482025.07.16 18:42close30740.011.369580.000000.00000-0.129624.41
61492025.07.16 18:42sell30750.011.369410.000000.00000
61502025.07.16 18:42close30750.011.369590.000000.00000-0.139624.28
61512025.07.16 18:42sell30760.011.369420.000000.00000
61522025.07.16 18:42close30760.011.369580.000000.00000-0.129624.16
61532025.07.16 18:42sell30770.011.369410.000000.00000
61542025.07.16 18:42close30770.011.369590.000000.00000-0.139624.03
61552025.07.16 18:42sell30780.011.369420.000000.00000
61562025.07.16 18:42close30780.011.369570.000000.00000-0.119623.92
61572025.07.16 18:42sell30790.011.369400.000000.00000
61582025.07.16 18:42close30790.011.369580.000000.00000-0.139623.79
61592025.07.16 18:42sell30800.011.369410.000000.00000
61602025.07.16 18:42close30800.011.369570.000000.00000-0.129623.67
61612025.07.16 18:42sell30810.011.369400.000000.00000
61622025.07.16 18:42close30810.011.369580.000000.00000-0.139623.54
61632025.07.16 18:42sell30820.011.369410.000000.00000
61642025.07.16 18:42close30820.011.369570.000000.00000-0.129623.42
61652025.07.16 18:42sell30830.011.369400.000000.00000
61662025.07.16 18:42close30830.011.369580.000000.00000-0.139623.29
61672025.07.16 18:42sell30840.011.369410.000000.00000
61682025.07.16 18:42close30840.011.369570.000000.00000-0.129623.17
61692025.07.16 18:42sell30850.011.369400.000000.00000
61702025.07.16 18:42close30850.011.369580.000000.00000-0.139623.04
61712025.07.16 18:42sell30860.011.369410.000000.00000
61722025.07.16 18:42close30860.011.369570.000000.00000-0.129622.92
61732025.07.16 18:42sell30870.011.369400.000000.00000
61742025.07.16 18:42close30870.011.369580.000000.00000-0.139622.79
61752025.07.16 18:42sell30880.011.369410.000000.00000
61762025.07.16 18:42close30880.011.369570.000000.00000-0.129622.67
61772025.07.16 18:42sell30890.011.369400.000000.00000
61782025.07.16 18:42close30890.011.369580.000000.00000-0.139622.54
61792025.07.16 18:42sell30900.011.369410.000000.00000
61802025.07.16 18:42close30900.011.369570.000000.00000-0.129622.42
61812025.07.16 18:42sell30910.011.369400.000000.00000
61822025.07.16 18:42close30910.011.369580.000000.00000-0.139622.29
61832025.07.16 18:42sell30920.011.369410.000000.00000
61842025.07.16 18:42close30920.011.369570.000000.00000-0.129622.17
61852025.07.16 18:42sell30930.011.369400.000000.00000
61862025.07.16 18:42close30930.011.369580.000000.00000-0.139622.04
61872025.07.16 18:42sell30940.011.369410.000000.00000
61882025.07.16 18:42close30940.011.369570.000000.00000-0.129621.92
61892025.07.16 18:42sell30950.011.369400.000000.00000
61902025.07.16 18:42close30950.011.369580.000000.00000-0.139621.79
61912025.07.16 18:42sell30960.011.369410.000000.00000
61922025.07.16 18:42close30960.011.369560.000000.00000-0.119621.68
61932025.07.16 18:42sell30970.011.369390.000000.00000
61942025.07.16 18:42close30970.011.369570.000000.00000-0.139621.55
61952025.07.16 18:42sell30980.011.369400.000000.00000
61962025.07.16 18:42close30980.011.369560.000000.00000-0.129621.43
61972025.07.16 18:42sell30990.011.369390.000000.00000
61982025.07.16 18:42close30990.011.369570.000000.00000-0.139621.30
61992025.07.16 18:42sell31000.011.369400.000000.00000
62002025.07.16 18:42close31000.011.369560.000000.00000-0.129621.18
62012025.07.16 18:42sell31010.011.369390.000000.00000
62022025.07.16 18:42close31010.011.369570.000000.00000-0.139621.05
62032025.07.16 18:42sell31020.011.369400.000000.00000
62042025.07.16 18:42close31020.011.369560.000000.00000-0.129620.93
62052025.07.16 18:42sell31030.011.369390.000000.00000
62062025.07.16 18:42close31030.011.369570.000000.00000-0.139620.80
62072025.07.16 18:42sell31040.011.369400.000000.00000
62082025.07.16 18:42close31040.011.369560.000000.00000-0.129620.68
62092025.07.16 18:42sell31050.011.369390.000000.00000
62102025.07.16 18:42close31050.011.369570.000000.00000-0.139620.55
62112025.07.16 18:42sell31060.011.369400.000000.00000
62122025.07.16 18:42close31060.011.369560.000000.00000-0.129620.43
62132025.07.16 18:42sell31070.011.369390.000000.00000
62142025.07.16 18:42close31070.011.369570.000000.00000-0.139620.30
62152025.07.16 18:42sell31080.011.369400.000000.00000
62162025.07.16 18:42close31080.011.369560.000000.00000-0.129620.18
62172025.07.16 18:42sell31090.011.369390.000000.00000
62182025.07.16 18:42close31090.011.369570.000000.00000-0.139620.05
62192025.07.16 18:42sell31100.011.369400.000000.00000
62202025.07.16 18:42close31100.011.369560.000000.00000-0.129619.93
62212025.07.16 18:42sell31110.011.369390.000000.00000
62222025.07.16 18:42close31110.011.369570.000000.00000-0.139619.80
62232025.07.16 18:42sell31120.011.369400.000000.00000
62242025.07.16 18:42close31120.011.369560.000000.00000-0.129619.68
62252025.07.16 18:42sell31130.011.369390.000000.00000
62262025.07.16 18:42close31130.011.369570.000000.00000-0.139619.55
62272025.07.16 18:42sell31140.011.369400.000000.00000
62282025.07.16 18:42close31140.011.369560.000000.00000-0.129619.43
62292025.07.16 18:42sell31150.011.369390.000000.00000
62302025.07.16 18:42close31150.011.369550.000000.00000-0.129619.31
62312025.07.16 18:42sell31160.011.369380.000000.00000
62322025.07.16 18:42close31160.011.369560.000000.00000-0.139619.18
62332025.07.16 18:42sell31170.011.369390.000000.00000
62342025.07.16 18:42close31170.011.369550.000000.00000-0.129619.06
62352025.07.16 18:42sell31180.011.369380.000000.00000
62362025.07.16 18:42close31180.011.369560.000000.00000-0.139618.93
62372025.07.16 18:42sell31190.011.369390.000000.00000
62382025.07.16 18:42close31190.011.369550.000000.00000-0.129618.81
62392025.07.16 18:42sell31200.011.369380.000000.00000
62402025.07.16 18:42close31200.011.369560.000000.00000-0.139618.68
62412025.07.16 18:42sell31210.011.369390.000000.00000
62422025.07.16 18:42close31210.011.369550.000000.00000-0.129618.56
62432025.07.16 18:42sell31220.011.369380.000000.00000
62442025.07.16 18:42close31220.011.369560.000000.00000-0.139618.43
62452025.07.16 18:42sell31230.011.369390.000000.00000
62462025.07.16 18:42close31230.011.369550.000000.00000-0.129618.31
62472025.07.16 18:42sell31240.011.369380.000000.00000
62482025.07.16 18:42close31240.011.369560.000000.00000-0.139618.18
62492025.07.16 18:42sell31250.011.369390.000000.00000
62502025.07.16 18:42close31250.011.369550.000000.00000-0.129618.06
62512025.07.16 18:42sell31260.011.369380.000000.00000
62522025.07.16 18:42close31260.011.369560.000000.00000-0.139617.93
62532025.07.16 18:42sell31270.011.369390.000000.00000
62542025.07.16 18:42close31270.011.369550.000000.00000-0.129617.81
62552025.07.16 18:42sell31280.011.369380.000000.00000
62562025.07.16 18:42close31280.011.369560.000000.00000-0.139617.68
62572025.07.16 18:42sell31290.011.369390.000000.00000
62582025.07.16 18:42close31290.011.369550.000000.00000-0.129617.56
62592025.07.16 18:42sell31300.011.369380.000000.00000
62602025.07.16 18:42close31300.011.369560.000000.00000-0.139617.43
62612025.07.16 18:42sell31310.011.369390.000000.00000
62622025.07.16 18:42close31310.011.369550.000000.00000-0.129617.31
62632025.07.16 18:42sell31320.011.369380.000000.00000
62642025.07.16 18:42close31320.011.369560.000000.00000-0.139617.18
62652025.07.16 18:42sell31330.011.369390.000000.00000
62662025.07.16 18:42close31330.011.369540.000000.00000-0.119617.07
62672025.07.16 18:42sell31340.011.369370.000000.00000
62682025.07.16 18:42close31340.011.369550.000000.00000-0.139616.94
62692025.07.16 18:42sell31350.011.369380.000000.00000
62702025.07.16 18:42close31350.011.369540.000000.00000-0.129616.82
62712025.07.16 18:42sell31360.011.369370.000000.00000
62722025.07.16 18:42close31360.011.369550.000000.00000-0.139616.69
62732025.07.16 18:42sell31370.011.369380.000000.00000
62742025.07.16 18:42close31370.011.369540.000000.00000-0.129616.57
62752025.07.16 18:42sell31380.011.369370.000000.00000
62762025.07.16 18:42close31380.011.369550.000000.00000-0.139616.44
62772025.07.16 18:42sell31390.011.369380.000000.00000
62782025.07.16 18:42close31390.011.369540.000000.00000-0.129616.32
62792025.07.16 18:42sell31400.011.369370.000000.00000
62802025.07.16 18:42close31400.011.369550.000000.00000-0.139616.19
62812025.07.16 18:42sell31410.011.369380.000000.00000
62822025.07.16 18:42close31410.011.369540.000000.00000-0.129616.07
62832025.07.16 18:42sell31420.011.369370.000000.00000
62842025.07.16 18:42close31420.011.369550.000000.00000-0.139615.94
62852025.07.16 18:42sell31430.011.369380.000000.00000
62862025.07.16 18:42close31430.011.369540.000000.00000-0.129615.82
62872025.07.16 18:42sell31440.011.369370.000000.00000
62882025.07.16 18:42close31440.011.369550.000000.00000-0.139615.69
62892025.07.16 18:42sell31450.011.369380.000000.00000
62902025.07.16 18:42close31450.011.369540.000000.00000-0.129615.57
62912025.07.16 18:42sell31460.011.369370.000000.00000
62922025.07.16 18:42close31460.011.369550.000000.00000-0.139615.44
62932025.07.16 18:42sell31470.011.369380.000000.00000
62942025.07.16 18:42close31470.011.369540.000000.00000-0.129615.32
62952025.07.16 18:42sell31480.011.369370.000000.00000
62962025.07.16 18:42close31480.011.369550.000000.00000-0.139615.19
62972025.07.16 18:42sell31490.011.369380.000000.00000
62982025.07.16 18:42close31490.011.369540.000000.00000-0.129615.07
62992025.07.16 18:42sell31500.011.369370.000000.00000
63002025.07.16 18:42close31500.011.369550.000000.00000-0.139614.94
63012025.07.16 18:42sell31510.011.369380.000000.00000
63022025.07.16 18:42close31510.011.369540.000000.00000-0.129614.82
63032025.07.16 18:42sell31520.011.369370.000000.00000
63042025.07.16 18:42close31520.011.369530.000000.00000-0.129614.70
63052025.07.16 18:42sell31530.011.369360.000000.00000
63062025.07.16 18:42close31530.011.369540.000000.00000-0.139614.57
63072025.07.16 18:42sell31540.011.369370.000000.00000
63082025.07.16 18:42close31540.011.369530.000000.00000-0.129614.45
63092025.07.16 18:42sell31550.011.369360.000000.00000
63102025.07.16 18:42close31550.011.369540.000000.00000-0.139614.32
63112025.07.16 18:42sell31560.011.369370.000000.00000
63122025.07.16 18:42close31560.011.369530.000000.00000-0.129614.20
63132025.07.16 18:42sell31570.011.369360.000000.00000
63142025.07.16 18:42close31570.011.369540.000000.00000-0.139614.07
63152025.07.16 18:42sell31580.011.369370.000000.00000
63162025.07.16 18:42close31580.011.369530.000000.00000-0.129613.95
63172025.07.16 18:42sell31590.011.369360.000000.00000
63182025.07.16 18:42close31590.011.369540.000000.00000-0.139613.82
63192025.07.16 18:42sell31600.011.369370.000000.00000
63202025.07.16 18:42close31600.011.369530.000000.00000-0.129613.70
63212025.07.16 18:42sell31610.011.369360.000000.00000
63222025.07.16 18:42close31610.011.369540.000000.00000-0.139613.57
63232025.07.16 18:42sell31620.011.369370.000000.00000
63242025.07.16 18:42close31620.011.369530.000000.00000-0.129613.45
63252025.07.16 18:42sell31630.011.369360.000000.00000
63262025.07.16 18:42close31630.011.369540.000000.00000-0.139613.32
63272025.07.16 18:42sell31640.011.369370.000000.00000
63282025.07.16 18:42close31640.011.369530.000000.00000-0.129613.20
63292025.07.16 18:42sell31650.011.369360.000000.00000
63302025.07.16 18:42close31650.011.369540.000000.00000-0.139613.07
63312025.07.16 18:42sell31660.011.369370.000000.00000
63322025.07.16 18:42close31660.011.369530.000000.00000-0.129612.95
63332025.07.16 18:42sell31670.011.369360.000000.00000
63342025.07.16 18:42close31670.011.369540.000000.00000-0.139612.82
63352025.07.16 18:42sell31680.011.369370.000000.00000
63362025.07.16 18:42close31680.011.369530.000000.00000-0.129612.70
63372025.07.16 18:42sell31690.011.369360.000000.00000
63382025.07.16 18:42close31690.011.369540.000000.00000-0.139612.57
63392025.07.16 18:42sell31700.011.369370.000000.00000
63402025.07.16 18:42close31700.011.369520.000000.00000-0.119612.46
63412025.07.16 18:42sell31710.011.369350.000000.00000
63422025.07.16 18:42close31710.011.369530.000000.00000-0.139612.33
63432025.07.16 18:42sell31720.011.369360.000000.00000
63442025.07.16 18:42close31720.011.369520.000000.00000-0.129612.21
63452025.07.16 18:42sell31730.011.369350.000000.00000
63462025.07.16 18:42close31730.011.369530.000000.00000-0.139612.08
63472025.07.16 18:42sell31740.011.369360.000000.00000
63482025.07.16 18:42close31740.011.369520.000000.00000-0.129611.96
63492025.07.16 18:42sell31750.011.369350.000000.00000
63502025.07.16 18:42close31750.011.369530.000000.00000-0.139611.83
63512025.07.16 18:42sell31760.011.369360.000000.00000
63522025.07.16 18:42close31760.011.369520.000000.00000-0.129611.71
63532025.07.16 18:42sell31770.011.369350.000000.00000
63542025.07.16 18:42close31770.011.369530.000000.00000-0.139611.58
63552025.07.16 18:42sell31780.011.369360.000000.00000
63562025.07.16 18:42close31780.011.369520.000000.00000-0.129611.46
63572025.07.16 18:42sell31790.011.369350.000000.00000
63582025.07.16 18:42close31790.011.369530.000000.00000-0.139611.33
63592025.07.16 18:42sell31800.011.369360.000000.00000
63602025.07.16 18:42close31800.011.369520.000000.00000-0.129611.21
63612025.07.16 18:42sell31810.011.369350.000000.00000
63622025.07.16 18:42close31810.011.369530.000000.00000-0.139611.08
63632025.07.16 18:42sell31820.011.369360.000000.00000
63642025.07.16 18:42close31820.011.369520.000000.00000-0.129610.96
63652025.07.16 18:42sell31830.011.369350.000000.00000
63662025.07.16 18:42close31830.011.369530.000000.00000-0.139610.83
63672025.07.16 18:42sell31840.011.369360.000000.00000
63682025.07.16 18:42close31840.011.369520.000000.00000-0.129610.71
63692025.07.16 18:42sell31850.011.369350.000000.00000
63702025.07.16 18:42close31850.011.369530.000000.00000-0.139610.58
63712025.07.16 18:42sell31860.011.369360.000000.00000
63722025.07.16 18:42close31860.011.369520.000000.00000-0.129610.46
63732025.07.16 18:42sell31870.011.369350.000000.00000
63742025.07.16 18:42close31870.011.369530.000000.00000-0.139610.33
63752025.07.16 18:42sell31880.011.369360.000000.00000
63762025.07.16 18:42close31880.011.369520.000000.00000-0.129610.21
63772025.07.16 18:42sell31890.011.369350.000000.00000
63782025.07.16 18:42close31890.011.369530.000000.00000-0.139610.08
63792025.07.16 18:42sell31900.011.369360.000000.00000
63802025.07.16 18:42close31900.011.369520.000000.00000-0.129609.96
63812025.07.16 18:42sell31910.011.369350.000000.00000
63822025.07.16 18:42close31910.011.369530.000000.00000-0.139609.83
63832025.07.16 18:42sell31920.011.369360.000000.00000
63842025.07.16 18:42close31920.011.369520.000000.00000-0.129609.71
63852025.07.16 18:42sell31930.011.369350.000000.00000
63862025.07.16 18:42close31930.011.369540.000000.00000-0.149609.57
63872025.07.16 18:42sell31940.011.369370.000000.00000
63882025.07.16 18:42close31940.011.369530.000000.00000-0.129609.45
63892025.07.16 18:42sell31950.011.369360.000000.00000
63902025.07.16 18:42close31950.011.369540.000000.00000-0.139609.32
63912025.07.16 18:42sell31960.011.369370.000000.00000
63922025.07.16 18:42close31960.011.369530.000000.00000-0.129609.20
63932025.07.16 18:42sell31970.011.369360.000000.00000
63942025.07.16 18:42close31970.011.369540.000000.00000-0.139609.07
63952025.07.16 18:42sell31980.011.369370.000000.00000
63962025.07.16 18:42close31980.011.369550.000000.00000-0.139608.94
63972025.07.16 18:42sell31990.011.369380.000000.00000
63982025.07.16 18:42close31990.011.369540.000000.00000-0.129608.82
63992025.07.16 18:42sell32000.011.369370.000000.00000
64002025.07.16 18:42close32000.011.369550.000000.00000-0.139608.69
64012025.07.16 18:42sell32010.011.369380.000000.00000
64022025.07.16 18:42close32010.011.369540.000000.00000-0.129608.57
64032025.07.16 18:42sell32020.011.369370.000000.00000
64042025.07.16 18:42close32020.011.369560.000000.00000-0.149608.43
64052025.07.16 18:42sell32030.011.369390.000000.00000
64062025.07.16 18:42close32030.011.369550.000000.00000-0.129608.31
64072025.07.16 18:42sell32040.011.369380.000000.00000
64082025.07.16 18:42close32040.011.369560.000000.00000-0.139608.18
64092025.07.16 18:42sell32050.011.369390.000000.00000
64102025.07.16 18:42close32050.011.369550.000000.00000-0.129608.06
64112025.07.16 18:42sell32060.011.369380.000000.00000
64122025.07.16 18:42close32060.011.369570.000000.00000-0.149607.92
64132025.07.16 18:42sell32070.011.369400.000000.00000
64142025.07.16 18:42close32070.011.369560.000000.00000-0.129607.80
64152025.07.16 18:42sell32080.011.369390.000000.00000
64162025.07.16 18:42close32080.011.369570.000000.00000-0.139607.67
64172025.07.16 18:42sell32090.011.369400.000000.00000
64182025.07.16 18:42close32090.011.369560.000000.00000-0.129607.55
64192025.07.16 18:42sell32100.011.369390.000000.00000
64202025.07.16 18:42close32100.011.369570.000000.00000-0.139607.42
64212025.07.16 18:42sell32110.011.369400.000000.00000
64222025.07.16 18:42close32110.011.369580.000000.00000-0.139607.29
64232025.07.16 18:42sell32120.011.369410.000000.00000
64242025.07.16 18:42close32120.011.369570.000000.00000-0.129607.17
64252025.07.16 18:42sell32130.011.369400.000000.00000
64262025.07.16 18:42close32130.011.369580.000000.00000-0.139607.04
64272025.07.16 18:42sell32140.011.369410.000000.00000
64282025.07.16 18:42close32140.011.369570.000000.00000-0.129606.92
64292025.07.16 18:42sell32150.011.369400.000000.00000
64302025.07.16 18:42close32150.011.369590.000000.00000-0.149606.78
64312025.07.16 18:42sell32160.011.369420.000000.00000
64322025.07.16 18:42close32160.011.369580.000000.00000-0.129606.66
64332025.07.16 18:42sell32170.011.369410.000000.00000
64342025.07.16 18:42close32170.011.369590.000000.00000-0.139606.53
64352025.07.16 18:42sell32180.011.369420.000000.00000
64362025.07.16 18:42close32180.011.369580.000000.00000-0.129606.41
64372025.07.16 18:42sell32190.011.369410.000000.00000
64382025.07.16 18:42close32190.011.369590.000000.00000-0.139606.28
64392025.07.16 18:42sell32200.011.369420.000000.00000
64402025.07.16 18:42close32200.011.369600.000000.00000-0.139606.15
64412025.07.16 18:42sell32210.011.369430.000000.00000
64422025.07.16 18:42close32210.011.369590.000000.00000-0.129606.03
64432025.07.16 18:42sell32220.011.369420.000000.00000
64442025.07.16 18:42close32220.011.369600.000000.00000-0.139605.90
64452025.07.16 18:42sell32230.011.369430.000000.00000
64462025.07.16 18:42close32230.011.369610.000000.00000-0.139605.77
64472025.07.16 18:42sell32240.011.369440.000000.00000
64482025.07.16 18:42close32240.011.369600.000000.00000-0.129605.65
64492025.07.16 18:42sell32250.011.369430.000000.00000
64502025.07.16 18:42close32250.011.369610.000000.00000-0.139605.52
64512025.07.16 18:42sell32260.011.369440.000000.00000
64522025.07.16 18:42close32260.011.369600.000000.00000-0.129605.40
64532025.07.16 18:42sell32270.011.369430.000000.00000
64542025.07.16 18:42close32270.011.369620.000000.00000-0.149605.26
64552025.07.16 18:42sell32280.011.369450.000000.00000
64562025.07.16 18:42close32280.011.369610.000000.00000-0.129605.14
64572025.07.16 18:42sell32290.011.369440.000000.00000
64582025.07.16 18:42close32290.011.369620.000000.00000-0.139605.01
64592025.07.16 18:42sell32300.011.369450.000000.00000
64602025.07.16 18:42close32300.011.369610.000000.00000-0.129604.89
64612025.07.16 18:42sell32310.011.369440.000000.00000
64622025.07.16 18:42close32310.011.369620.000000.00000-0.139604.76
64632025.07.16 18:42sell32320.011.369450.000000.00000
64642025.07.16 18:42close32320.011.369630.000000.00000-0.139604.63
64652025.07.16 18:42sell32330.011.369460.000000.00000
64662025.07.16 18:42close32330.011.369620.000000.00000-0.129604.51
64672025.07.16 18:42sell32340.011.369450.000000.00000
64682025.07.16 18:42close32340.011.369630.000000.00000-0.139604.38
64692025.07.16 18:42sell32350.011.369460.000000.00000
64702025.07.16 18:42close32350.011.369620.000000.00000-0.129604.26
64712025.07.16 18:42sell32360.011.369450.000000.00000
64722025.07.16 18:42close32360.011.369640.000000.00000-0.149604.12
64732025.07.16 18:42sell32370.011.369470.000000.00000
64742025.07.16 18:42close32370.011.369630.000000.00000-0.129604.00
64752025.07.16 18:42sell32380.011.369460.000000.00000
64762025.07.16 18:42close32380.011.369640.000000.00000-0.139603.87
64772025.07.16 18:42sell32390.011.369470.000000.00000
64782025.07.16 18:42close32390.011.369630.000000.00000-0.129603.75
64792025.07.16 18:42sell32400.011.369460.000000.00000
64802025.07.16 18:42close32400.011.369650.000000.00000-0.149603.61
64812025.07.16 18:42sell32410.011.369480.000000.00000
64822025.07.16 18:42close32410.011.369640.000000.00000-0.129603.49
64832025.07.16 18:42sell32420.011.369470.000000.00000
64842025.07.16 18:42close32420.011.369650.000000.00000-0.139603.36
64852025.07.16 18:42sell32430.011.369480.000000.00000
64862025.07.16 18:42close32430.011.369640.000000.00000-0.129603.24
64872025.07.16 18:42sell32440.011.369470.000000.00000
64882025.07.16 18:42close32440.011.369650.000000.00000-0.139603.11
64892025.07.16 18:42sell32450.011.369480.000000.00000
64902025.07.16 18:42close32450.011.369660.000000.00000-0.139602.98
64912025.07.16 18:42sell32460.011.369490.000000.00000
64922025.07.16 18:42close32460.011.369650.000000.00000-0.129602.86
64932025.07.16 18:42sell32470.011.369480.000000.00000
64942025.07.16 18:42close32470.011.369660.000000.00000-0.139602.73
64952025.07.16 18:42sell32480.011.369490.000000.00000
64962025.07.16 18:42close32480.011.369650.000000.00000-0.129602.61
64972025.07.16 18:42sell32490.011.369480.000000.00000
64982025.07.16 18:42close32490.011.369670.000000.00000-0.149602.47
64992025.07.16 18:42sell32500.011.369500.000000.00000
65002025.07.16 18:42close32500.011.369660.000000.00000-0.129602.35
65012025.07.16 18:42sell32510.011.369490.000000.00000
65022025.07.16 18:42close32510.011.369670.000000.00000-0.139602.22
65032025.07.16 18:42sell32520.011.369500.000000.00000
65042025.07.16 18:42close32520.011.369660.000000.00000-0.129602.10
65052025.07.16 18:42sell32530.011.369490.000000.00000
65062025.07.16 18:42close32530.011.369670.000000.00000-0.139601.97
65072025.07.16 18:42sell32540.011.369500.000000.00000
65082025.07.16 18:42close32540.011.369680.000000.00000-0.139601.84
65092025.07.16 18:42sell32550.011.369510.000000.00000
65102025.07.16 18:42close32550.011.369670.000000.00000-0.129601.72
65112025.07.16 18:42sell32560.011.369500.000000.00000
65122025.07.16 18:42close32560.011.369680.000000.00000-0.139601.59
65132025.07.16 18:42sell32570.011.369510.000000.00000
65142025.07.16 18:42close32570.011.369690.000000.00000-0.139601.46
65152025.07.16 18:42sell32580.011.369520.000000.00000
65162025.07.16 18:42close32580.011.369680.000000.00000-0.129601.34
65172025.07.16 18:42sell32590.011.369510.000000.00000
65182025.07.16 18:42close32590.011.369690.000000.00000-0.139601.21
65192025.07.16 18:42sell32600.011.369520.000000.00000
65202025.07.16 18:42close32600.011.369680.000000.00000-0.129601.09
65212025.07.16 18:42sell32610.011.369510.000000.00000
65222025.07.16 18:42close32610.011.369700.000000.00000-0.149600.95
65232025.07.16 18:42sell32620.011.369530.000000.00000
65242025.07.16 18:42close32620.011.369690.000000.00000-0.129600.83
65252025.07.16 18:42sell32630.011.369520.000000.00000
65262025.07.16 18:42close32630.011.369700.000000.00000-0.139600.70
65272025.07.16 18:42sell32640.011.369530.000000.00000
65282025.07.16 18:42close32640.011.369690.000000.00000-0.129600.58
65292025.07.16 18:42sell32650.011.369520.000000.00000
65302025.07.16 18:42close32650.011.369700.000000.00000-0.139600.45
65312025.07.16 18:42sell32660.011.369530.000000.00000
65322025.07.16 18:42close32660.011.369710.000000.00000-0.139600.32
65332025.07.16 18:42sell32670.011.369540.000000.00000
65342025.07.16 18:42close32670.011.369700.000000.00000-0.129600.20
65352025.07.16 18:42sell32680.011.369530.000000.00000
65362025.07.16 18:42close32680.011.369710.000000.00000-0.139600.07
65372025.07.16 18:42sell32690.011.369540.000000.00000
65382025.07.16 18:42close32690.011.369720.000000.00000-0.139599.94
65392025.07.16 18:42sell32700.011.369550.000000.00000
65402025.07.16 18:42close32700.011.369710.000000.00000-0.129599.82
65412025.07.16 18:42sell32710.011.369540.000000.00000
65422025.07.16 18:42close32710.011.369720.000000.00000-0.139599.69
65432025.07.16 18:42sell32720.011.369550.000000.00000
65442025.07.16 18:42close32720.011.369710.000000.00000-0.129599.57
65452025.07.16 18:42sell32730.011.369540.000000.00000
65462025.07.16 18:42close32730.011.369730.000000.00000-0.149599.43
65472025.07.16 18:42sell32740.011.369560.000000.00000
65482025.07.16 18:42close32740.011.369720.000000.00000-0.129599.31
65492025.07.16 18:42sell32750.011.369550.000000.00000
65502025.07.16 18:42close32750.011.369730.000000.00000-0.139599.18
65512025.07.16 18:42sell32760.011.369560.000000.00000
65522025.07.16 18:42close32760.011.369720.000000.00000-0.129599.06
65532025.07.16 18:42sell32770.011.369550.000000.00000
65542025.07.16 18:42close32770.011.369730.000000.00000-0.139598.93
65552025.07.16 18:42sell32780.011.369560.000000.00000
65562025.07.16 18:42close32780.011.369740.000000.00000-0.139598.80
65572025.07.16 18:42sell32790.011.369570.000000.00000
65582025.07.16 18:42close32790.011.369730.000000.00000-0.129598.68
65592025.07.16 18:42sell32800.011.369560.000000.00000
65602025.07.16 18:42close32800.011.369740.000000.00000-0.139598.55
65612025.07.16 18:42sell32810.011.369570.000000.00000
65622025.07.16 18:42close32810.011.369730.000000.00000-0.129598.43
65632025.07.16 18:42sell32820.011.369560.000000.00000
65642025.07.16 18:42close32820.011.369750.000000.00000-0.149598.29
65652025.07.16 18:42sell32830.011.369580.000000.00000
65662025.07.16 18:42close32830.011.369740.000000.00000-0.129598.17
65672025.07.16 18:42sell32840.011.369570.000000.00000
65682025.07.16 18:42close32840.011.369750.000000.00000-0.139598.04
65692025.07.16 18:42sell32850.011.369580.000000.00000
65702025.07.16 18:42close32850.011.369740.000000.00000-0.129597.92
65712025.07.16 18:42sell32860.011.369570.000000.00000
65722025.07.16 18:42close32860.011.369760.000000.00000-0.149597.78
65732025.07.16 18:42sell32870.011.369590.000000.00000
65742025.07.16 18:42close32870.011.369750.000000.00000-0.129597.66
65752025.07.16 18:42sell32880.011.369580.000000.00000
65762025.07.16 18:42close32880.011.369760.000000.00000-0.139597.53
65772025.07.16 18:42sell32890.011.369590.000000.00000
65782025.07.16 18:42close32890.011.369750.000000.00000-0.129597.41
65792025.07.16 18:42sell32900.011.369580.000000.00000
65802025.07.16 18:42close32900.011.369760.000000.00000-0.139597.28
65812025.07.16 18:42sell32910.011.369590.000000.00000
65822025.07.16 18:42close32910.011.369770.000000.00000-0.139597.15
65832025.07.16 18:42sell32920.011.369600.000000.00000
65842025.07.16 18:42close32920.011.369760.000000.00000-0.129597.03
65852025.07.16 18:42sell32930.011.369590.000000.00000
65862025.07.16 18:42close32930.011.369770.000000.00000-0.139596.90
65872025.07.16 18:42sell32940.011.369600.000000.00000
65882025.07.16 18:42close32940.011.369760.000000.00000-0.129596.78
65892025.07.16 18:42sell32950.011.369590.000000.00000
65902025.07.16 18:42close32950.011.369780.000000.00000-0.149596.64
65912025.07.16 18:42sell32960.011.369610.000000.00000
65922025.07.16 18:42close32960.011.369770.000000.00000-0.129596.52
65932025.07.16 18:42sell32970.011.369600.000000.00000
65942025.07.16 18:42close32970.011.369780.000000.00000-0.139596.39
65952025.07.16 18:42sell32980.011.369610.000000.00000
65962025.07.16 18:42close32980.011.369770.000000.00000-0.129596.27
65972025.07.16 18:42sell32990.011.369600.000000.00000
65982025.07.16 18:42close32990.011.369780.000000.00000-0.139596.14
65992025.07.16 18:42sell33000.011.369610.000000.00000
66002025.07.16 18:42close33000.011.369790.000000.00000-0.139596.01
66012025.07.16 18:42sell33010.011.369620.000000.00000
66022025.07.16 18:42close33010.011.369780.000000.00000-0.129595.89
66032025.07.16 18:42sell33020.011.369610.000000.00000
66042025.07.16 18:42close33020.011.369790.000000.00000-0.139595.76
66052025.07.16 18:42sell33030.011.369620.000000.00000
66062025.07.16 18:42close33030.011.369800.000000.00000-0.139595.63
66072025.07.16 18:42sell33040.011.369630.000000.00000
66082025.07.16 18:42close33040.011.369790.000000.00000-0.129595.51
66092025.07.16 18:42sell33050.011.369620.000000.00000
66102025.07.16 18:42close33050.011.369800.000000.00000-0.139595.38
66112025.07.16 18:42sell33060.011.369630.000000.00000
66122025.07.16 18:42close33060.011.369790.000000.00000-0.129595.26
66132025.07.16 18:42sell33070.011.369620.000000.00000
66142025.07.16 18:42close33070.011.369810.000000.00000-0.149595.12
66152025.07.16 18:42sell33080.011.369640.000000.00000
66162025.07.16 18:42close33080.011.369800.000000.00000-0.129595.00
66172025.07.16 18:42sell33090.011.369630.000000.00000
66182025.07.16 18:42close33090.011.369810.000000.00000-0.139594.87
66192025.07.16 18:42sell33100.011.369640.000000.00000
66202025.07.16 18:43close33100.011.369800.000000.00000-0.129594.75
66212025.07.16 18:43sell33110.011.369630.000000.00000
66222025.07.16 18:43close33110.011.369810.000000.00000-0.139594.62
66232025.07.16 18:43sell33120.011.369640.000000.00000
66242025.07.16 18:43close33120.011.369820.000000.00000-0.139594.49
66252025.07.16 18:43sell33130.011.369650.000000.00000
66262025.07.16 18:43close33130.011.369810.000000.00000-0.129594.37
66272025.07.16 18:43sell33140.011.369640.000000.00000
66282025.07.16 18:43close33140.011.369820.000000.00000-0.139594.24
66292025.07.16 18:43sell33150.011.369650.000000.00000
66302025.07.16 18:43close33150.011.369810.000000.00000-0.129594.12
66312025.07.16 18:43sell33160.011.369640.000000.00000
66322025.07.16 18:43close33160.011.369830.000000.00000-0.149593.98
66332025.07.16 18:43sell33170.011.369660.000000.00000
66342025.07.16 18:43close33170.011.369820.000000.00000-0.129593.86
66352025.07.16 18:43sell33180.011.369650.000000.00000
66362025.07.16 18:43close33180.011.369830.000000.00000-0.139593.73
66372025.07.16 18:43sell33190.011.369660.000000.00000
66382025.07.16 18:43close33190.011.369820.000000.00000-0.129593.61
66392025.07.16 18:43sell33200.011.369650.000000.00000
66402025.07.16 18:43close33200.011.369840.000000.00000-0.149593.47
66412025.07.16 18:43sell33210.011.369670.000000.00000
66422025.07.16 18:43close33210.011.369830.000000.00000-0.129593.35
66432025.07.16 18:43sell33220.011.369660.000000.00000
66442025.07.16 18:43close33220.011.369840.000000.00000-0.139593.22
66452025.07.16 18:43sell33230.011.369670.000000.00000
66462025.07.16 18:43close33230.011.369830.000000.00000-0.129593.10
66472025.07.16 18:43sell33240.011.369660.000000.00000
66482025.07.16 18:43close33240.011.369840.000000.00000-0.139592.97
66492025.07.16 18:43sell33250.011.369670.000000.00000
66502025.07.16 18:43close33250.011.369850.000000.00000-0.139592.84
66512025.07.16 18:43sell33260.011.369680.000000.00000
66522025.07.16 18:43close33260.011.369840.000000.00000-0.129592.72
66532025.07.16 18:43sell33270.011.369670.000000.00000
66542025.07.16 18:43close33270.011.369850.000000.00000-0.139592.59
66552025.07.16 18:43sell33280.011.369680.000000.00000
66562025.07.16 18:43close33280.011.369840.000000.00000-0.129592.47
66572025.07.16 18:43sell33290.011.369670.000000.00000
66582025.07.16 18:43close33290.011.369860.000000.00000-0.149592.33
66592025.07.16 18:43sell33300.011.369690.000000.00000
66602025.07.16 18:43close33300.011.369850.000000.00000-0.129592.21
66612025.07.16 18:43sell33310.011.369680.000000.00000
66622025.07.16 18:43close33310.011.369860.000000.00000-0.139592.08
66632025.07.16 18:43sell33320.011.369690.000000.00000
66642025.07.16 18:43close33320.011.369850.000000.00000-0.129591.96
66652025.07.16 18:43sell33330.011.369680.000000.00000
66662025.07.16 18:43close33330.011.369870.000000.00000-0.149591.82
66672025.07.16 18:43sell33340.011.369700.000000.00000
66682025.07.16 18:43close33340.011.369860.000000.00000-0.129591.70
66692025.07.16 18:43sell33350.011.369690.000000.00000
66702025.07.16 18:43close33350.011.369870.000000.00000-0.139591.57
66712025.07.16 18:43sell33360.011.369700.000000.00000
66722025.07.16 18:43close33360.011.369860.000000.00000-0.129591.45
66732025.07.16 18:43sell33370.011.369690.000000.00000
66742025.07.16 18:43close33370.011.369870.000000.00000-0.139591.32
66752025.07.16 18:43sell33380.011.369700.000000.00000
66762025.07.16 18:43close33380.011.369880.000000.00000-0.139591.19
66772025.07.16 18:43sell33390.011.369710.000000.00000
66782025.07.16 18:43close33390.011.369870.000000.00000-0.129591.07
66792025.07.16 18:43sell33400.011.369700.000000.00000
66802025.07.16 18:43close33400.011.369880.000000.00000-0.139590.94
66812025.07.16 18:43sell33410.011.369710.000000.00000
66822025.07.16 18:43close33410.011.369870.000000.00000-0.129590.82
66832025.07.16 18:43sell33420.011.369700.000000.00000
66842025.07.16 18:43close33420.011.369890.000000.00000-0.149590.68
66852025.07.16 18:43sell33430.011.369720.000000.00000
66862025.07.16 18:43close33430.011.369880.000000.00000-0.129590.56
66872025.07.16 18:43sell33440.011.369710.000000.00000
66882025.07.16 18:43close33440.011.369890.000000.00000-0.139590.43
66892025.07.16 18:43sell33450.011.369720.000000.00000
66902025.07.16 18:43close33450.011.369880.000000.00000-0.129590.31
66912025.07.16 18:43sell33460.011.369710.000000.00000
66922025.07.16 18:43close33460.011.369890.000000.00000-0.139590.18
66932025.07.16 18:43sell33470.011.369720.000000.00000
66942025.07.16 18:43close33470.011.369900.000000.00000-0.139590.05
66952025.07.16 18:43sell33480.011.369730.000000.00000
66962025.07.16 18:43close33480.011.369890.000000.00000-0.129589.93
66972025.07.16 18:43sell33490.011.369720.000000.00000
66982025.07.16 18:43close33490.011.369900.000000.00000-0.139589.80
66992025.07.16 18:43sell33500.011.369730.000000.00000
67002025.07.16 18:43close33500.011.369910.000000.00000-0.139589.67
67012025.07.16 18:43sell33510.011.369740.000000.00000
67022025.07.16 18:43close33510.011.369900.000000.00000-0.129589.55
67032025.07.16 18:43sell33520.011.369730.000000.00000
67042025.07.16 18:43close33520.011.369910.000000.00000-0.139589.42
67052025.07.16 18:43sell33530.011.369740.000000.00000
67062025.07.16 18:43close33530.011.369900.000000.00000-0.129589.30
67072025.07.16 18:43sell33540.011.369730.000000.00000
67082025.07.16 18:43close33540.011.369920.000000.00000-0.149589.16
67092025.07.16 18:43sell33550.011.369750.000000.00000
67102025.07.16 18:43close33550.011.369910.000000.00000-0.129589.04
67112025.07.16 18:43sell33560.011.369740.000000.00000
67122025.07.16 18:43close33560.011.369920.000000.00000-0.139588.91
67132025.07.16 18:43sell33570.011.369750.000000.00000
67142025.07.16 18:43close33570.011.369910.000000.00000-0.129588.79
67152025.07.16 18:43sell33580.011.369740.000000.00000
67162025.07.16 18:43close33580.011.369920.000000.00000-0.139588.66
67172025.07.16 18:43sell33590.011.369750.000000.00000
67182025.07.16 18:43close33590.011.369930.000000.00000-0.139588.53
67192025.07.16 18:43sell33600.011.369760.000000.00000
67202025.07.16 18:43close33600.011.369920.000000.00000-0.129588.41
67212025.07.16 18:43sell33610.011.369750.000000.00000
67222025.07.16 18:43close33610.011.369930.000000.00000-0.139588.28
67232025.07.16 18:43sell33620.011.369760.000000.00000
67242025.07.16 18:43close33620.011.369920.000000.00000-0.129588.16
67252025.07.16 18:43sell33630.011.369750.000000.00000
67262025.07.16 18:43close33630.011.369940.000000.00000-0.149588.02
67272025.07.16 18:43sell33640.011.369770.000000.00000
67282025.07.16 18:43close33640.011.369930.000000.00000-0.129587.90
67292025.07.16 18:43sell33650.011.369760.000000.00000
67302025.07.16 18:43close33650.011.369940.000000.00000-0.139587.77
67312025.07.16 18:43sell33660.011.369770.000000.00000
67322025.07.16 18:43close33660.011.369930.000000.00000-0.129587.65
67332025.07.16 18:43sell33670.011.369760.000000.00000
67342025.07.16 18:43close33670.011.369950.000000.00000-0.149587.51
67352025.07.16 18:43sell33680.011.369780.000000.00000
67362025.07.16 18:43close33680.011.369940.000000.00000-0.129587.39
67372025.07.16 18:43sell33690.011.369770.000000.00000
67382025.07.16 18:43close33690.011.369950.000000.00000-0.139587.26
67392025.07.16 18:43sell33700.011.369780.000000.00000
67402025.07.16 18:43close33700.011.369940.000000.00000-0.129587.14
67412025.07.16 18:43sell33710.011.369770.000000.00000
67422025.07.16 18:43close33710.011.369950.000000.00000-0.139587.01
67432025.07.16 18:43sell33720.011.369780.000000.00000
67442025.07.16 18:43close33720.011.369960.000000.00000-0.139586.88
67452025.07.16 18:43sell33730.011.369790.000000.00000
67462025.07.16 18:43close33730.011.369950.000000.00000-0.129586.76
67472025.07.16 18:43sell33740.011.369780.000000.00000
67482025.07.16 18:43close33740.011.369960.000000.00000-0.139586.63
67492025.07.16 18:43sell33750.011.369790.000000.00000
67502025.07.16 18:43close33750.011.369950.000000.00000-0.129586.51
67512025.07.16 18:43sell33760.011.369780.000000.00000
67522025.07.16 18:43close33760.011.369970.000000.00000-0.149586.37
67532025.07.16 18:43sell33770.011.369800.000000.00000
67542025.07.16 18:43close33770.011.369960.000000.00000-0.129586.25
67552025.07.16 18:43sell33780.011.369790.000000.00000
67562025.07.16 18:43close33780.011.369970.000000.00000-0.139586.12
67572025.07.16 18:43sell33790.011.369800.000000.00000
67582025.07.16 18:43close33790.011.369960.000000.00000-0.129586.00
67592025.07.16 18:43sell33800.011.369790.000000.00000
67602025.07.16 18:43close33800.011.369970.000000.00000-0.139585.87
67612025.07.16 18:43sell33810.011.369800.000000.00000
67622025.07.16 18:43close33810.011.369980.000000.00000-0.139585.74
67632025.07.16 18:43sell33820.011.369810.000000.00000
67642025.07.16 18:43close33820.011.369970.000000.00000-0.129585.62
67652025.07.16 18:43sell33830.011.369800.000000.00000
67662025.07.16 18:43close33830.011.369980.000000.00000-0.139585.49
67672025.07.16 18:43sell33840.011.369810.000000.00000
67682025.07.16 18:43close33840.011.369990.000000.00000-0.139585.36
67692025.07.16 18:43sell33850.011.369820.000000.00000
67702025.07.16 18:43close33850.011.369980.000000.00000-0.129585.24
67712025.07.16 18:43sell33860.011.369810.000000.00000
67722025.07.16 18:43close33860.011.369990.000000.00000-0.139585.11
67732025.07.16 18:43sell33870.011.369820.000000.00000
67742025.07.16 18:43close33870.011.369980.000000.00000-0.129584.99
67752025.07.16 18:43sell33880.011.369810.000000.00000
67762025.07.16 18:43close33880.011.370000.000000.00000-0.149584.85
67772025.07.16 18:43sell33890.011.369830.000000.00000
67782025.07.16 18:43close33890.011.369990.000000.00000-0.129584.73
67792025.07.16 18:43sell33900.011.369820.000000.00000
67802025.07.16 18:43close33900.011.370000.000000.00000-0.139584.60
67812025.07.16 18:43sell33910.011.369830.000000.00000
67822025.07.16 18:43close33910.011.369990.000000.00000-0.129584.48
67832025.07.16 18:43sell33920.011.369820.000000.00000
67842025.07.16 18:43close33920.011.370000.000000.00000-0.139584.35
67852025.07.16 18:43sell33930.011.369830.000000.00000
67862025.07.16 18:43close33930.011.370010.000000.00000-0.139584.22
67872025.07.16 18:43sell33940.011.369840.000000.00000
67882025.07.16 18:43close33940.011.370000.000000.00000-0.129584.10
67892025.07.16 18:43sell33950.011.369830.000000.00000
67902025.07.16 18:43close33950.011.370010.000000.00000-0.139583.97
67912025.07.16 18:43sell33960.011.369840.000000.00000
67922025.07.16 18:43close33960.011.370020.000000.00000-0.139583.84
67932025.07.16 18:43sell33970.011.369850.000000.00000
67942025.07.16 18:43close33970.011.370010.000000.00000-0.129583.72
67952025.07.16 18:43sell33980.011.369840.000000.00000
67962025.07.16 18:43close33980.011.370020.000000.00000-0.139583.59
67972025.07.16 18:43sell33990.011.369850.000000.00000
67982025.07.16 18:43close33990.011.370010.000000.00000-0.129583.47
67992025.07.16 18:43sell34000.011.369840.000000.00000
68002025.07.16 18:43close34000.011.370030.000000.00000-0.149583.33
68012025.07.16 18:43sell34010.011.369860.000000.00000
68022025.07.16 18:43close34010.011.370020.000000.00000-0.129583.21
68032025.07.16 18:43sell34020.011.369850.000000.00000
68042025.07.16 18:43close34020.011.370030.000000.00000-0.139583.08
68052025.07.16 18:43sell34030.011.369860.000000.00000
68062025.07.16 18:43close34030.011.370020.000000.00000-0.129582.96
68072025.07.16 18:43sell34040.011.369850.000000.00000
68082025.07.16 18:43close34040.011.370030.000000.00000-0.139582.83
68092025.07.16 18:43sell34050.011.369860.000000.00000
68102025.07.16 18:43close34050.011.370040.000000.00000-0.139582.70
68112025.07.16 18:43sell34060.011.369870.000000.00000
68122025.07.16 18:43close34060.011.370030.000000.00000-0.129582.58
68132025.07.16 18:43sell34070.011.369860.000000.00000
68142025.07.16 18:43close34070.011.370040.000000.00000-0.139582.45
68152025.07.16 18:43sell34080.011.369870.000000.00000
68162025.07.16 18:43close34080.011.370030.000000.00000-0.129582.33
68172025.07.16 18:43sell34090.011.369860.000000.00000
68182025.07.16 18:43close34090.011.370050.000000.00000-0.149582.19
68192025.07.16 18:43sell34100.011.369880.000000.00000
68202025.07.16 18:43close34100.011.370040.000000.00000-0.129582.07
68212025.07.16 18:43sell34110.011.369870.000000.00000
68222025.07.16 18:43close34110.011.370050.000000.00000-0.139581.94
68232025.07.16 18:43sell34120.011.369880.000000.00000
68242025.07.16 18:43close34120.011.370040.000000.00000-0.129581.82
68252025.07.16 18:43sell34130.011.369870.000000.00000
68262025.07.16 18:43close34130.011.370060.000000.00000-0.149581.68
68272025.07.16 18:43sell34140.011.369890.000000.00000
68282025.07.16 18:43close34140.011.370050.000000.00000-0.129581.56
68292025.07.16 18:43sell34150.011.369880.000000.00000
68302025.07.16 18:43close34150.011.370060.000000.00000-0.139581.43
68312025.07.16 18:43sell34160.011.369890.000000.00000
68322025.07.16 18:43close34160.011.370050.000000.00000-0.129581.31
68332025.07.16 18:43sell34170.011.369880.000000.00000
68342025.07.16 18:43close34170.011.370060.000000.00000-0.139581.18
68352025.07.16 18:43sell34180.011.369890.000000.00000
68362025.07.16 18:43close34180.011.370070.000000.00000-0.139581.05
68372025.07.16 18:43sell34190.011.369900.000000.00000
68382025.07.16 18:43close34190.011.370060.000000.00000-0.129580.93
68392025.07.16 18:43sell34200.011.369890.000000.00000
68402025.07.16 18:43close34200.011.370070.000000.00000-0.139580.80
68412025.07.16 18:43sell34210.011.369900.000000.00000
68422025.07.16 18:43close34210.011.370060.000000.00000-0.129580.68
68432025.07.16 18:43sell34220.011.369890.000000.00000
68442025.07.16 18:43close34220.011.370080.000000.00000-0.149580.54
68452025.07.16 18:43sell34230.011.369910.000000.00000
68462025.07.16 18:43close34230.011.370070.000000.00000-0.129580.42
68472025.07.16 18:43sell34240.011.369900.000000.00000
68482025.07.16 18:43close34240.011.370080.000000.00000-0.139580.29
68492025.07.16 18:43sell34250.011.369910.000000.00000
68502025.07.16 18:43close34250.011.370070.000000.00000-0.129580.17
68512025.07.16 18:43sell34260.011.369900.000000.00000
68522025.07.16 18:43close34260.011.370080.000000.00000-0.139580.04
68532025.07.16 18:43sell34270.011.369910.000000.00000
68542025.07.16 18:43close34270.011.370090.000000.00000-0.139579.91
68552025.07.16 18:43sell34280.011.369920.000000.00000
68562025.07.16 18:43close34280.011.370080.000000.00000-0.129579.79
68572025.07.16 18:43sell34290.011.369910.000000.00000
68582025.07.16 18:43close34290.011.370090.000000.00000-0.139579.66
68592025.07.16 18:43sell34300.011.369920.000000.00000
68602025.07.16 18:43close34300.011.370100.000000.00000-0.139579.53
68612025.07.16 18:43sell34310.011.369930.000000.00000
68622025.07.16 18:43close34310.011.370090.000000.00000-0.129579.41
68632025.07.16 18:43sell34320.011.369920.000000.00000
68642025.07.16 18:43close34320.011.370100.000000.00000-0.139579.28
68652025.07.16 18:43sell34330.011.369930.000000.00000
68662025.07.16 18:43close34330.011.370090.000000.00000-0.129579.16
68672025.07.16 18:43sell34340.011.369920.000000.00000
68682025.07.16 18:43close34340.011.370110.000000.00000-0.149579.02
68692025.07.16 18:43sell34350.011.369940.000000.00000
68702025.07.16 18:43close34350.011.370100.000000.00000-0.129578.90
68712025.07.16 18:43sell34360.011.369930.000000.00000
68722025.07.16 18:43close34360.011.370110.000000.00000-0.139578.77
68732025.07.16 18:43sell34370.011.369940.000000.00000
68742025.07.16 18:43close34370.011.370100.000000.00000-0.129578.65
68752025.07.16 18:43sell34380.011.369930.000000.00000
68762025.07.16 18:43close34380.011.370110.000000.00000-0.139578.52
68772025.07.16 18:43sell34390.011.369940.000000.00000
68782025.07.16 18:43close34390.011.370120.000000.00000-0.139578.39
68792025.07.16 18:43sell34400.011.369950.000000.00000
68802025.07.16 18:43close34400.011.370110.000000.00000-0.129578.27
68812025.07.16 18:43sell34410.011.369940.000000.00000
68822025.07.16 18:43close34410.011.370120.000000.00000-0.139578.14
68832025.07.16 18:43sell34420.011.369950.000000.00000
68842025.07.16 18:43close34420.011.370110.000000.00000-0.129578.02
68852025.07.16 18:43sell34430.011.369940.000000.00000
68862025.07.16 18:43close34430.011.370130.000000.00000-0.149577.88
68872025.07.16 18:43sell34440.011.369960.000000.00000
68882025.07.16 18:43close34440.011.370120.000000.00000-0.129577.76
68892025.07.16 18:43sell34450.011.369950.000000.00000
68902025.07.16 18:43close34450.011.370130.000000.00000-0.139577.63
68912025.07.16 18:43sell34460.011.369960.000000.00000
68922025.07.16 18:43close34460.011.370120.000000.00000-0.129577.51
68932025.07.16 18:43sell34470.011.369950.000000.00000
68942025.07.16 18:43close34470.011.370140.000000.00000-0.149577.37
68952025.07.16 18:43sell34480.011.369970.000000.00000
68962025.07.16 18:43close34480.011.370130.000000.00000-0.129577.25
68972025.07.16 18:43sell34490.011.369960.000000.00000
68982025.07.16 18:43close34490.011.370140.000000.00000-0.139577.12
68992025.07.16 18:43sell34500.011.369970.000000.00000
69002025.07.16 18:43close34500.011.370130.000000.00000-0.129577.00
69012025.07.16 18:43sell34510.011.369960.000000.00000
69022025.07.16 18:43close34510.011.370140.000000.00000-0.139576.87
69032025.07.16 18:43sell34520.011.369970.000000.00000
69042025.07.16 18:43close34520.011.370150.000000.00000-0.139576.74
69052025.07.16 18:43sell34530.011.369980.000000.00000
69062025.07.16 18:43close34530.011.370140.000000.00000-0.129576.62
69072025.07.16 18:43sell34540.011.369970.000000.00000
69082025.07.16 18:43close34540.011.370150.000000.00000-0.139576.49
69092025.07.16 18:43sell34550.011.369980.000000.00000
69102025.07.16 18:43close34550.011.370140.000000.00000-0.129576.37
69112025.07.16 18:43sell34560.011.369970.000000.00000
69122025.07.16 18:43close34560.011.370160.000000.00000-0.149576.23
69132025.07.16 18:43sell34570.011.369990.000000.00000
69142025.07.16 18:43close34570.011.370150.000000.00000-0.129576.11
69152025.07.16 18:43sell34580.011.369980.000000.00000
69162025.07.16 18:43close34580.011.370160.000000.00000-0.139575.98
69172025.07.16 18:43sell34590.011.369990.000000.00000
69182025.07.16 18:43close34590.011.370150.000000.00000-0.129575.86
69192025.07.16 18:43sell34600.011.369980.000000.00000
69202025.07.16 18:43close34600.011.370170.000000.00000-0.149575.72
69212025.07.16 18:43sell34610.011.370000.000000.00000
69222025.07.16 18:43close34610.011.370160.000000.00000-0.129575.60
69232025.07.16 18:43sell34620.011.369990.000000.00000
69242025.07.16 18:43close34620.011.370170.000000.00000-0.139575.47
69252025.07.16 18:43sell34630.011.370000.000000.00000
69262025.07.16 18:43close34630.011.370160.000000.00000-0.129575.35
69272025.07.16 18:43sell34640.011.369990.000000.00000
69282025.07.16 18:43close34640.011.370170.000000.00000-0.139575.22
69292025.07.16 18:43sell34650.011.370000.000000.00000
69302025.07.16 18:43close34650.011.370180.000000.00000-0.139575.09
69312025.07.16 18:43sell34660.011.370010.000000.00000
69322025.07.16 18:43close34660.011.370170.000000.00000-0.129574.97
69332025.07.16 18:43sell34670.011.370000.000000.00000
69342025.07.16 18:43close34670.011.370180.000000.00000-0.139574.84
69352025.07.16 18:43sell34680.011.370010.000000.00000
69362025.07.16 18:43close34680.011.370170.000000.00000-0.129574.72
69372025.07.16 18:43sell34690.011.370000.000000.00000
69382025.07.16 18:43close34690.011.370190.000000.00000-0.149574.58
69392025.07.16 18:43sell34700.011.370020.000000.00000
69402025.07.16 18:43close34700.011.370180.000000.00000-0.129574.46
69412025.07.16 18:43sell34710.011.370010.000000.00000
69422025.07.16 18:43close34710.011.370190.000000.00000-0.139574.33
69432025.07.16 18:43sell34720.011.370020.000000.00000
69442025.07.16 18:43close34720.011.370180.000000.00000-0.129574.21
69452025.07.16 18:43sell34730.011.370010.000000.00000
69462025.07.16 18:43close34730.011.370190.000000.00000-0.139574.08
69472025.07.16 18:43sell34740.011.370020.000000.00000
69482025.07.16 18:43close34740.011.370200.000000.00000-0.139573.95
69492025.07.16 18:43sell34750.011.370030.000000.00000
69502025.07.16 18:43close34750.011.370190.000000.00000-0.129573.83
69512025.07.16 18:43sell34760.011.370020.000000.00000
69522025.07.16 18:43close34760.011.370200.000000.00000-0.139573.70
69532025.07.16 18:43sell34770.011.370030.000000.00000
69542025.07.16 18:43close34770.011.370210.000000.00000-0.139573.57
69552025.07.16 18:43sell34780.011.370040.000000.00000
69562025.07.16 18:43close34780.011.370200.000000.00000-0.129573.45
69572025.07.16 18:43sell34790.011.370030.000000.00000
69582025.07.16 18:43close34790.011.370210.000000.00000-0.139573.32
69592025.07.16 18:43sell34800.011.370040.000000.00000
69602025.07.16 18:43close34800.011.370200.000000.00000-0.129573.20
69612025.07.16 18:43sell34810.011.370030.000000.00000
69622025.07.16 18:43close34810.011.370220.000000.00000-0.149573.06
69632025.07.16 18:43sell34820.011.370050.000000.00000
69642025.07.16 18:43close34820.011.370210.000000.00000-0.129572.94
69652025.07.16 18:43sell34830.011.370040.000000.00000
69662025.07.16 18:43close34830.011.370220.000000.00000-0.139572.81
69672025.07.16 18:43sell34840.011.370050.000000.00000
69682025.07.16 18:43close34840.011.370210.000000.00000-0.129572.69
69692025.07.16 18:43sell34850.011.370040.000000.00000
69702025.07.16 18:43close34850.011.370220.000000.00000-0.139572.56
69712025.07.16 18:43sell34860.011.370050.000000.00000
69722025.07.16 18:43close34860.011.370230.000000.00000-0.139572.43
69732025.07.16 18:43sell34870.011.370060.000000.00000
69742025.07.16 18:43close34870.011.370220.000000.00000-0.129572.31
69752025.07.16 18:43sell34880.011.370050.000000.00000
69762025.07.16 18:43close34880.011.370230.000000.00000-0.139572.18
69772025.07.16 18:43sell34890.011.370060.000000.00000
69782025.07.16 18:43close34890.011.370220.000000.00000-0.129572.06
69792025.07.16 18:43sell34900.011.370050.000000.00000
69802025.07.16 18:43close34900.011.370240.000000.00000-0.149571.92
69812025.07.16 18:43sell34910.011.370070.000000.00000
69822025.07.16 18:43close34910.011.370230.000000.00000-0.129571.80
69832025.07.16 18:43sell34920.011.370060.000000.00000
69842025.07.16 18:43close34920.011.370240.000000.00000-0.139571.67
69852025.07.16 18:43sell34930.011.370070.000000.00000
69862025.07.16 18:43close34930.011.370230.000000.00000-0.129571.55
69872025.07.16 18:43sell34940.011.370060.000000.00000
69882025.07.16 18:43close34940.011.370250.000000.00000-0.149571.41
69892025.07.16 18:43sell34950.011.370080.000000.00000
69902025.07.16 18:43close34950.011.370240.000000.00000-0.129571.29
69912025.07.16 18:43sell34960.011.370070.000000.00000
69922025.07.16 18:43close34960.011.370250.000000.00000-0.139571.16
69932025.07.16 18:43sell34970.011.370080.000000.00000
69942025.07.16 18:43close34970.011.370240.000000.00000-0.129571.04
69952025.07.16 18:43sell34980.011.370070.000000.00000
69962025.07.16 18:43close34980.011.370250.000000.00000-0.139570.91
69972025.07.16 18:43sell34990.011.370080.000000.00000
69982025.07.16 18:43close34990.011.370260.000000.00000-0.139570.78
69992025.07.16 18:43sell35000.011.370090.000000.00000
70002025.07.16 18:43close35000.011.370250.000000.00000-0.129570.66
70012025.07.16 18:43sell35010.011.370080.000000.00000
70022025.07.16 18:43close35010.011.370260.000000.00000-0.139570.53
70032025.07.16 18:43sell35020.011.370090.000000.00000
70042025.07.16 18:43close35020.011.370250.000000.00000-0.129570.41
70052025.07.16 18:43sell35030.011.370080.000000.00000
70062025.07.16 18:43close35030.011.370270.000000.00000-0.149570.27
70072025.07.16 18:43sell35040.011.370100.000000.00000
70082025.07.16 18:43close35040.011.370260.000000.00000-0.129570.15
70092025.07.16 18:43sell35050.011.370090.000000.00000
70102025.07.16 18:43close35050.011.370270.000000.00000-0.139570.02
70112025.07.16 18:43sell35060.011.370100.000000.00000
70122025.07.16 18:43close35060.011.370260.000000.00000-0.129569.90
70132025.07.16 18:43sell35070.011.370090.000000.00000
70142025.07.16 18:43close35070.011.370270.000000.00000-0.139569.77
70152025.07.16 18:43sell35080.011.370100.000000.00000
70162025.07.16 18:43close35080.011.370280.000000.00000-0.139569.64
70172025.07.16 18:43sell35090.011.370110.000000.00000
70182025.07.16 18:43close35090.011.370270.000000.00000-0.129569.52
70192025.07.16 18:43sell35100.011.370100.000000.00000
70202025.07.16 18:43close35100.011.370280.000000.00000-0.139569.39
70212025.07.16 18:43sell35110.011.370110.000000.00000
70222025.07.16 18:43close35110.011.370290.000000.00000-0.139569.26
70232025.07.16 18:43sell35120.011.370120.000000.00000
70242025.07.16 18:43close35120.011.370280.000000.00000-0.129569.14
70252025.07.16 18:43sell35130.011.370110.000000.00000
70262025.07.16 18:43close35130.011.370290.000000.00000-0.139569.01
70272025.07.16 18:43sell35140.011.370120.000000.00000
70282025.07.16 18:43close35140.011.370280.000000.00000-0.129568.89
70292025.07.16 18:43sell35150.011.370110.000000.00000
70302025.07.16 18:43close35150.011.370300.000000.00000-0.149568.75
70312025.07.16 18:43sell35160.011.370130.000000.00000
70322025.07.16 18:43close35160.011.370290.000000.00000-0.129568.63
70332025.07.16 18:43sell35170.011.370120.000000.00000
70342025.07.16 18:43close35170.011.370300.000000.00000-0.139568.50
70352025.07.16 18:43sell35180.011.370130.000000.00000
70362025.07.16 18:43close35180.011.370290.000000.00000-0.129568.38
70372025.07.16 18:43sell35190.011.370120.000000.00000
70382025.07.16 18:43close35190.011.370300.000000.00000-0.139568.25
70392025.07.16 18:43sell35200.011.370130.000000.00000
70402025.07.16 18:43close35200.011.370310.000000.00000-0.139568.12
70412025.07.16 18:43sell35210.011.370140.000000.00000
70422025.07.16 18:43close35210.011.370300.000000.00000-0.129568.00
70432025.07.16 18:43sell35220.011.370130.000000.00000
70442025.07.16 18:43close35220.011.370310.000000.00000-0.139567.87
70452025.07.16 18:43sell35230.011.370140.000000.00000
70462025.07.16 18:43close35230.011.370300.000000.00000-0.129567.75
70472025.07.16 18:43sell35240.011.370130.000000.00000
70482025.07.16 18:43close35240.011.370320.000000.00000-0.149567.61
70492025.07.16 18:43sell35250.011.370150.000000.00000
70502025.07.16 18:43close35250.011.370310.000000.00000-0.129567.49
70512025.07.16 18:43sell35260.011.370140.000000.00000
70522025.07.16 18:43close35260.011.370320.000000.00000-0.139567.36
70532025.07.16 18:43sell35270.011.370150.000000.00000
70542025.07.16 18:43close35270.011.370310.000000.00000-0.129567.24
70552025.07.16 18:43sell35280.011.370140.000000.00000
70562025.07.16 18:43close35280.011.370330.000000.00000-0.149567.10
70572025.07.16 18:43sell35290.011.370160.000000.00000
70582025.07.16 18:43close35290.011.370320.000000.00000-0.129566.98
70592025.07.16 18:43sell35300.011.370150.000000.00000
70602025.07.16 18:43close35300.011.370330.000000.00000-0.139566.85
70612025.07.16 18:43sell35310.011.370160.000000.00000
70622025.07.16 18:43close35310.011.370320.000000.00000-0.129566.73
70632025.07.16 18:43sell35320.011.370150.000000.00000
70642025.07.16 18:43close35320.011.370330.000000.00000-0.139566.60
70652025.07.16 18:43sell35330.011.370160.000000.00000
70662025.07.16 18:43close35330.011.370340.000000.00000-0.139566.47
70672025.07.16 18:43sell35340.011.370170.000000.00000
70682025.07.16 18:43close35340.011.370330.000000.00000-0.129566.35
70692025.07.16 18:43sell35350.011.370160.000000.00000
70702025.07.16 18:43close35350.011.370340.000000.00000-0.139566.22
70712025.07.16 18:43sell35360.011.370170.000000.00000
70722025.07.16 18:43close35360.011.370330.000000.00000-0.129566.10
70732025.07.16 18:43sell35370.011.370160.000000.00000
70742025.07.16 18:43close35370.011.370350.000000.00000-0.149565.96
70752025.07.16 18:43sell35380.011.370180.000000.00000
70762025.07.16 18:43close35380.011.370340.000000.00000-0.129565.84
70772025.07.16 18:43sell35390.011.370170.000000.00000
70782025.07.16 18:43close35390.011.370350.000000.00000-0.139565.71
70792025.07.16 18:43sell35400.011.370180.000000.00000
70802025.07.16 18:43close35400.011.370340.000000.00000-0.129565.59
70812025.07.16 18:43sell35410.011.370170.000000.00000
70822025.07.16 18:43close35410.011.370360.000000.00000-0.149565.45
70832025.07.16 18:43sell35420.011.370190.000000.00000
70842025.07.16 18:43close35420.011.370350.000000.00000-0.129565.33
70852025.07.16 18:43sell35430.011.370180.000000.00000
70862025.07.16 18:43close35430.011.370360.000000.00000-0.139565.20
70872025.07.16 18:43sell35440.011.370190.000000.00000
70882025.07.16 18:43close35440.011.370350.000000.00000-0.129565.08
70892025.07.16 18:43sell35450.011.370180.000000.00000
70902025.07.16 18:43close35450.011.370360.000000.00000-0.139564.95
70912025.07.16 18:43sell35460.011.370190.000000.00000
70922025.07.16 18:43close35460.011.370370.000000.00000-0.139564.82
70932025.07.16 18:43sell35470.011.370200.000000.00000
70942025.07.16 18:43close35470.011.370360.000000.00000-0.129564.70
70952025.07.16 18:43sell35480.011.370190.000000.00000
70962025.07.16 18:43close35480.011.370370.000000.00000-0.139564.57
70972025.07.16 18:43sell35490.011.370200.000000.00000
70982025.07.16 18:43close35490.011.370360.000000.00000-0.129564.45
70992025.07.16 18:43sell35500.011.370190.000000.00000
71002025.07.16 18:43close35500.011.370380.000000.00000-0.149564.31
71012025.07.16 18:43sell35510.011.370210.000000.00000
71022025.07.16 18:43close35510.011.370370.000000.00000-0.129564.19
71032025.07.16 18:43sell35520.011.370200.000000.00000
71042025.07.16 18:43close35520.011.370380.000000.00000-0.139564.06
71052025.07.16 18:43sell35530.011.370210.000000.00000
71062025.07.16 18:43close35530.011.370370.000000.00000-0.129563.94
71072025.07.16 18:43sell35540.011.370200.000000.00000
71082025.07.16 18:44close35540.011.370380.000000.00000-0.139563.81
71092025.07.16 18:44sell35550.011.370210.000000.00000
71102025.07.16 18:44close35550.011.370390.000000.00000-0.139563.68
71112025.07.16 18:44sell35560.011.370220.000000.00000
71122025.07.16 18:44close35560.011.370380.000000.00000-0.129563.56
71132025.07.16 18:44sell35570.011.370210.000000.00000
71142025.07.16 18:44close35570.011.370390.000000.00000-0.139563.43
71152025.07.16 18:44sell35580.011.370220.000000.00000
71162025.07.16 18:44close35580.011.370400.000000.00000-0.139563.30
71172025.07.16 18:44sell35590.011.370230.000000.00000
71182025.07.16 18:44close35590.011.370390.000000.00000-0.129563.18
71192025.07.16 18:44sell35600.011.370220.000000.00000
71202025.07.16 18:44close35600.011.370400.000000.00000-0.139563.05
71212025.07.16 18:44sell35610.011.370230.000000.00000
71222025.07.16 18:44close35610.011.370390.000000.00000-0.129562.93
71232025.07.16 18:44sell35620.011.370220.000000.00000
71242025.07.16 18:44close35620.011.370410.000000.00000-0.149562.79
71252025.07.16 18:44sell35630.011.370240.000000.00000
71262025.07.16 18:44close35630.011.370400.000000.00000-0.129562.67
71272025.07.16 18:44sell35640.011.370230.000000.00000
71282025.07.16 18:44close35640.011.370410.000000.00000-0.139562.54
71292025.07.16 18:44sell35650.011.370240.000000.00000
71302025.07.16 18:44close35650.011.370400.000000.00000-0.129562.42
71312025.07.16 18:44sell35660.011.370230.000000.00000
71322025.07.16 18:44close35660.011.370410.000000.00000-0.139562.29
71332025.07.16 18:44sell35670.011.370240.000000.00000
71342025.07.16 18:44close35670.011.370420.000000.00000-0.139562.16
71352025.07.16 18:44sell35680.011.370250.000000.00000
71362025.07.16 18:44close35680.011.370410.000000.00000-0.129562.04
71372025.07.16 18:44sell35690.011.370240.000000.00000
71382025.07.16 18:44close35690.011.370420.000000.00000-0.139561.91
71392025.07.16 18:44sell35700.011.370250.000000.00000
71402025.07.16 18:44close35700.011.370410.000000.00000-0.129561.79
71412025.07.16 18:44sell35710.011.370240.000000.00000
71422025.07.16 18:44close35710.011.370430.000000.00000-0.149561.65
71432025.07.16 18:44sell35720.011.370260.000000.00000
71442025.07.16 18:44close35720.011.370420.000000.00000-0.129561.53
71452025.07.16 18:44sell35730.011.370250.000000.00000
71462025.07.16 18:44close35730.011.370430.000000.00000-0.139561.40
71472025.07.16 18:44sell35740.011.370260.000000.00000
71482025.07.16 18:44close35740.011.370420.000000.00000-0.129561.28
71492025.07.16 18:44sell35750.011.370250.000000.00000
71502025.07.16 18:44close35750.011.370440.000000.00000-0.149561.14
71512025.07.16 18:44sell35760.011.370270.000000.00000
71522025.07.16 18:44close35760.011.370430.000000.00000-0.129561.02
71532025.07.16 18:44sell35770.011.370260.000000.00000
71542025.07.16 18:44close35770.011.370440.000000.00000-0.139560.89
71552025.07.16 18:44sell35780.011.370270.000000.00000
71562025.07.16 18:44close35780.011.370430.000000.00000-0.129560.77
71572025.07.16 18:44sell35790.011.370260.000000.00000
71582025.07.16 18:44close35790.011.370440.000000.00000-0.139560.64
71592025.07.16 18:44sell35800.011.370270.000000.00000
71602025.07.16 18:44close35800.011.370450.000000.00000-0.139560.51
71612025.07.16 18:44sell35810.011.370280.000000.00000
71622025.07.16 18:44close35810.011.370440.000000.00000-0.129560.39
71632025.07.16 18:44sell35820.011.370270.000000.00000
71642025.07.16 18:44close35820.011.370450.000000.00000-0.139560.26
71652025.07.16 18:44sell35830.011.370280.000000.00000
71662025.07.16 18:44close35830.011.370440.000000.00000-0.129560.14
71672025.07.16 18:44sell35840.011.370270.000000.00000
71682025.07.16 18:44close35840.011.370460.000000.00000-0.149560.00
71692025.07.16 18:44sell35850.011.370290.000000.00000
71702025.07.16 18:44close35850.011.370450.000000.00000-0.129559.88
71712025.07.16 18:44sell35860.011.370280.000000.00000
71722025.07.16 18:44close35860.011.370460.000000.00000-0.139559.75
71732025.07.16 18:44sell35870.011.370290.000000.00000
71742025.07.16 18:44close35870.011.370450.000000.00000-0.129559.63
71752025.07.16 18:44sell35880.011.370280.000000.00000
71762025.07.16 18:44close35880.011.370460.000000.00000-0.139559.50
71772025.07.16 18:44sell35890.011.370290.000000.00000
71782025.07.16 18:44close35890.011.370470.000000.00000-0.139559.37
71792025.07.16 18:44sell35900.011.370300.000000.00000
71802025.07.16 18:44close35900.011.370460.000000.00000-0.129559.25
71812025.07.16 18:44sell35910.011.370290.000000.00000
71822025.07.16 18:44close35910.011.370470.000000.00000-0.139559.12
71832025.07.16 18:44sell35920.011.370300.000000.00000
71842025.07.16 18:44close35920.011.370480.000000.00000-0.139558.99
71852025.07.16 18:44sell35930.011.370310.000000.00000
71862025.07.16 18:44close35930.011.370470.000000.00000-0.129558.87
71872025.07.16 18:44sell35940.011.370300.000000.00000
71882025.07.16 18:44close35940.011.370480.000000.00000-0.139558.74
71892025.07.16 18:44sell35950.011.370310.000000.00000
71902025.07.16 18:44close35950.011.370470.000000.00000-0.129558.62
71912025.07.16 18:44sell35960.011.370300.000000.00000
71922025.07.16 18:44close35960.011.370490.000000.00000-0.149558.48
71932025.07.16 18:44sell35970.011.370320.000000.00000
71942025.07.16 18:44close35970.011.370480.000000.00000-0.129558.36
71952025.07.16 18:44sell35980.011.370310.000000.00000
71962025.07.16 18:44close35980.011.370490.000000.00000-0.139558.23
71972025.07.16 18:44sell35990.011.370320.000000.00000
71982025.07.16 18:44close35990.011.370480.000000.00000-0.129558.11
71992025.07.16 18:44sell36000.011.370310.000000.00000
72002025.07.16 18:44close36000.011.370490.000000.00000-0.139557.98
72012025.07.16 18:44sell36010.011.370320.000000.00000
72022025.07.16 18:44close36010.011.370500.000000.00000-0.139557.85
72032025.07.16 18:44sell36020.011.370330.000000.00000
72042025.07.16 18:44close36020.011.370490.000000.00000-0.129557.73
72052025.07.16 18:44sell36030.011.370320.000000.00000
72062025.07.16 18:44close36030.011.370500.000000.00000-0.139557.60
72072025.07.16 18:44sell36040.011.370330.000000.00000
72082025.07.16 18:44close36040.011.370510.000000.00000-0.139557.47
72092025.07.16 18:44sell36050.011.370340.000000.00000
72102025.07.16 18:44close36050.011.370500.000000.00000-0.129557.35
72112025.07.16 18:44sell36060.011.370330.000000.00000
72122025.07.16 18:44close36060.011.370510.000000.00000-0.139557.22
72132025.07.16 18:44sell36070.011.370340.000000.00000
72142025.07.16 18:44close36070.011.370500.000000.00000-0.129557.10
72152025.07.16 18:44sell36080.011.370330.000000.00000
72162025.07.16 18:44close36080.011.370520.000000.00000-0.149556.96
72172025.07.16 18:44sell36090.011.370350.000000.00000
72182025.07.16 18:44close36090.011.370510.000000.00000-0.129556.84
72192025.07.16 18:44sell36100.011.370340.000000.00000
72202025.07.16 18:44close36100.011.370520.000000.00000-0.139556.71
72212025.07.16 18:44sell36110.011.370350.000000.00000
72222025.07.16 18:44close36110.011.370510.000000.00000-0.129556.59
72232025.07.16 18:44sell36120.011.370340.000000.00000
72242025.07.16 18:44close36120.011.370520.000000.00000-0.139556.46
72252025.07.16 18:44sell36130.011.370350.000000.00000
72262025.07.16 18:44close36130.011.370530.000000.00000-0.139556.33
72272025.07.16 18:44sell36140.011.370360.000000.00000
72282025.07.16 18:44close36140.011.370520.000000.00000-0.129556.21
72292025.07.16 18:44sell36150.011.370350.000000.00000
72302025.07.16 18:44close36150.011.370530.000000.00000-0.139556.08
72312025.07.16 18:44sell36160.011.370360.000000.00000
72322025.07.16 18:44close36160.011.370520.000000.00000-0.129555.96
72332025.07.16 18:44sell36170.011.370350.000000.00000
72342025.07.16 18:44close36170.011.370540.000000.00000-0.149555.82
72352025.07.16 18:44sell36180.011.370370.000000.00000
72362025.07.16 18:44close36180.011.370530.000000.00000-0.129555.70
72372025.07.16 18:44sell36190.011.370360.000000.00000
72382025.07.16 18:44close36190.011.370540.000000.00000-0.139555.57
72392025.07.16 18:44sell36200.011.370370.000000.00000
72402025.07.16 18:44close36200.011.370530.000000.00000-0.129555.45
72412025.07.16 18:44sell36210.011.370360.000000.00000
72422025.07.16 18:44close36210.011.370550.000000.00000-0.149555.31
72432025.07.16 18:44sell36220.011.370380.000000.00000
72442025.07.16 18:44close36220.011.370540.000000.00000-0.129555.19
72452025.07.16 18:44sell36230.011.370370.000000.00000
72462025.07.16 18:44close36230.011.370550.000000.00000-0.139555.06
72472025.07.16 18:44sell36240.011.370380.000000.00000
72482025.07.16 18:44close36240.011.370540.000000.00000-0.129554.94
72492025.07.16 18:44sell36250.011.370370.000000.00000
72502025.07.16 18:44close36250.011.370550.000000.00000-0.139554.81
72512025.07.16 18:44sell36260.011.370380.000000.00000
72522025.07.16 18:44close36260.011.370560.000000.00000-0.139554.68
72532025.07.16 18:44sell36270.011.370390.000000.00000
72542025.07.16 18:44close36270.011.370550.000000.00000-0.129554.56
72552025.07.16 18:44sell36280.011.370380.000000.00000
72562025.07.16 18:44close36280.011.370560.000000.00000-0.139554.43
72572025.07.16 18:44sell36290.011.370390.000000.00000
72582025.07.16 18:44close36290.011.370550.000000.00000-0.129554.31
72592025.07.16 18:44sell36300.011.370380.000000.00000
72602025.07.16 18:44close36300.011.370570.000000.00000-0.149554.17
72612025.07.16 18:44sell36310.011.370400.000000.00000
72622025.07.16 18:44close36310.011.370560.000000.00000-0.129554.05
72632025.07.16 18:44sell36320.011.370390.000000.00000
72642025.07.16 18:44close36320.011.370570.000000.00000-0.139553.92
72652025.07.16 18:44sell36330.011.370400.000000.00000
72662025.07.16 18:44close36330.011.370560.000000.00000-0.129553.80
72672025.07.16 18:44sell36340.011.370390.000000.00000
72682025.07.16 18:44close36340.011.370570.000000.00000-0.139553.67
72692025.07.16 18:44sell36350.011.370400.000000.00000
72702025.07.16 18:44close36350.011.370580.000000.00000-0.139553.54
72712025.07.16 18:44sell36360.011.370410.000000.00000
72722025.07.16 18:44close36360.011.370570.000000.00000-0.129553.42
72732025.07.16 18:44sell36370.011.370400.000000.00000
72742025.07.16 18:44close36370.011.370580.000000.00000-0.139553.29
72752025.07.16 18:44sell36380.011.370410.000000.00000
72762025.07.16 18:44close36380.011.370590.000000.00000-0.139553.16
72772025.07.16 18:44sell36390.011.370420.000000.00000
72782025.07.16 18:44close36390.011.370580.000000.00000-0.129553.04
72792025.07.16 18:44sell36400.011.370410.000000.00000
72802025.07.16 18:44close36400.011.370590.000000.00000-0.139552.91
72812025.07.16 18:44sell36410.011.370420.000000.00000
72822025.07.16 18:44close36410.011.370580.000000.00000-0.129552.79
72832025.07.16 18:44sell36420.011.370410.000000.00000
72842025.07.16 18:44close36420.011.370600.000000.00000-0.149552.65
72852025.07.16 18:44sell36430.011.370430.000000.00000
72862025.07.16 18:44close36430.011.370590.000000.00000-0.129552.53
72872025.07.16 18:44sell36440.011.370420.000000.00000
72882025.07.16 18:44close36440.011.370600.000000.00000-0.139552.40
72892025.07.16 18:44sell36450.011.370430.000000.00000
72902025.07.16 18:44close36450.011.370590.000000.00000-0.129552.28
72912025.07.16 18:44sell36460.011.370420.000000.00000
72922025.07.16 18:44close36460.011.370600.000000.00000-0.139552.15
72932025.07.16 18:44sell36470.011.370430.000000.00000
72942025.07.16 18:44close36470.011.370610.000000.00000-0.139552.02
72952025.07.16 18:44sell36480.011.370440.000000.00000
72962025.07.16 18:44close36480.011.370600.000000.00000-0.129551.90
72972025.07.16 18:44sell36490.011.370430.000000.00000
72982025.07.16 18:44close36490.011.370610.000000.00000-0.139551.77
72992025.07.16 18:44sell36500.011.370440.000000.00000
73002025.07.16 18:44close36500.011.370600.000000.00000-0.129551.65
73012025.07.16 18:44sell36510.011.370430.000000.00000
73022025.07.16 18:44close36510.011.370620.000000.00000-0.149551.51
73032025.07.16 18:44sell36520.011.370450.000000.00000
73042025.07.16 18:44close36520.011.370610.000000.00000-0.129551.39
73052025.07.16 18:44sell36530.011.370440.000000.00000
73062025.07.16 18:44close36530.011.370620.000000.00000-0.139551.26
73072025.07.16 18:44sell36540.011.370450.000000.00000
73082025.07.16 18:44close36540.011.370610.000000.00000-0.129551.14
73092025.07.16 18:44sell36550.011.370440.000000.00000
73102025.07.16 18:44close36550.011.370630.000000.00000-0.149551.00
73112025.07.16 18:44sell36560.011.370460.000000.00000
73122025.07.16 18:44close36560.011.370620.000000.00000-0.129550.88
73132025.07.16 18:44sell36570.011.370450.000000.00000
73142025.07.16 18:44close36570.011.370630.000000.00000-0.139550.75
73152025.07.16 18:44sell36580.011.370460.000000.00000
73162025.07.16 18:44close36580.011.370620.000000.00000-0.129550.63
73172025.07.16 18:44sell36590.011.370450.000000.00000
73182025.07.16 18:44close36590.011.370630.000000.00000-0.139550.50
73192025.07.16 18:44sell36600.011.370460.000000.00000
73202025.07.16 18:44close36600.011.370640.000000.00000-0.139550.37
73212025.07.16 18:44sell36610.011.370470.000000.00000
73222025.07.16 18:44close36610.011.370630.000000.00000-0.129550.25
73232025.07.16 18:44sell36620.011.370460.000000.00000
73242025.07.16 18:44close36620.011.370640.000000.00000-0.139550.12
73252025.07.16 18:44sell36630.011.370470.000000.00000
73262025.07.16 18:44close36630.011.370630.000000.00000-0.129550.00
73272025.07.16 18:44sell36640.011.370460.000000.00000
73282025.07.16 18:44close36640.011.370650.000000.00000-0.149549.86
73292025.07.16 18:44sell36650.011.370480.000000.00000
73302025.07.16 18:44close36650.011.370640.000000.00000-0.129549.74
73312025.07.16 18:44sell36660.011.370470.000000.00000
73322025.07.16 18:44close36660.011.370650.000000.00000-0.139549.61
73332025.07.16 18:44sell36670.011.370480.000000.00000
73342025.07.16 18:44close36670.011.370640.000000.00000-0.129549.49
73352025.07.16 18:44sell36680.011.370470.000000.00000
73362025.07.16 18:44close36680.011.370660.000000.00000-0.149549.35
73372025.07.16 18:44sell36690.011.370490.000000.00000
73382025.07.16 18:44close36690.011.370650.000000.00000-0.129549.23
73392025.07.16 18:44sell36700.011.370480.000000.00000
73402025.07.16 18:44close36700.011.370660.000000.00000-0.139549.10
73412025.07.16 18:44sell36710.011.370490.000000.00000
73422025.07.16 18:44close36710.011.370650.000000.00000-0.129548.98
73432025.07.16 18:44sell36720.011.370480.000000.00000
73442025.07.16 18:44close36720.011.370660.000000.00000-0.139548.85
73452025.07.16 18:44sell36730.011.370490.000000.00000
73462025.07.16 18:44close36730.011.370670.000000.00000-0.139548.72
73472025.07.16 18:44sell36740.011.370500.000000.00000
73482025.07.16 18:44close36740.011.370660.000000.00000-0.129548.60
73492025.07.16 18:44sell36750.011.370490.000000.00000
73502025.07.16 18:44close36750.011.370670.000000.00000-0.139548.47
73512025.07.16 18:44sell36760.011.370500.000000.00000
73522025.07.16 18:44close36760.011.370660.000000.00000-0.129548.35
73532025.07.16 18:44sell36770.011.370490.000000.00000
73542025.07.16 18:44close36770.011.370680.000000.00000-0.149548.21
73552025.07.16 18:44sell36780.011.370510.000000.00000
73562025.07.16 18:44close36780.011.370670.000000.00000-0.129548.09
73572025.07.16 18:44sell36790.011.370500.000000.00000
73582025.07.16 18:44close36790.011.370680.000000.00000-0.139547.96
73592025.07.16 18:44sell36800.011.370510.000000.00000
73602025.07.16 18:44close36800.011.370670.000000.00000-0.129547.84
73612025.07.16 18:44sell36810.011.370500.000000.00000
73622025.07.16 18:44close36810.011.370680.000000.00000-0.139547.71
73632025.07.16 18:44sell36820.011.370510.000000.00000
73642025.07.16 18:44close36820.011.370690.000000.00000-0.139547.58
73652025.07.16 18:44sell36830.011.370520.000000.00000
73662025.07.16 18:44close36830.011.370680.000000.00000-0.129547.46
73672025.07.16 18:44sell36840.011.370510.000000.00000
73682025.07.16 18:44close36840.011.370690.000000.00000-0.139547.33
73692025.07.16 18:44sell36850.011.370520.000000.00000
73702025.07.16 18:44close36850.011.370700.000000.00000-0.139547.20
73712025.07.16 18:44sell36860.011.370530.000000.00000
73722025.07.16 18:44close36860.011.370690.000000.00000-0.129547.08
73732025.07.16 18:44sell36870.011.370520.000000.00000
73742025.07.16 18:44close36870.011.370700.000000.00000-0.139546.95
73752025.07.16 18:44sell36880.011.370530.000000.00000
73762025.07.16 18:44close36880.011.370690.000000.00000-0.129546.83
73772025.07.16 18:44sell36890.011.370520.000000.00000
73782025.07.16 18:44close36890.011.370710.000000.00000-0.149546.69
73792025.07.16 18:44sell36900.011.370540.000000.00000
73802025.07.16 18:44close36900.011.370700.000000.00000-0.129546.57
73812025.07.16 18:44sell36910.011.370530.000000.00000
73822025.07.16 18:44close36910.011.370710.000000.00000-0.139546.44
73832025.07.16 18:44sell36920.011.370540.000000.00000
73842025.07.16 18:44close36920.011.370700.000000.00000-0.129546.32
73852025.07.16 18:44sell36930.011.370530.000000.00000
73862025.07.16 18:44close36930.011.370710.000000.00000-0.139546.19
73872025.07.16 18:44sell36940.011.370540.000000.00000
73882025.07.16 18:44close36940.011.370720.000000.00000-0.139546.06
73892025.07.16 18:44sell36950.011.370550.000000.00000
73902025.07.16 18:44close36950.011.370710.000000.00000-0.129545.94
73912025.07.16 18:44sell36960.011.370540.000000.00000
73922025.07.16 18:44close36960.011.370720.000000.00000-0.139545.81
73932025.07.16 18:44sell36970.011.370550.000000.00000
73942025.07.16 18:44close36970.011.370710.000000.00000-0.129545.69
73952025.07.16 18:44sell36980.011.370540.000000.00000
73962025.07.16 18:44close36980.011.370730.000000.00000-0.149545.55
73972025.07.16 18:44sell36990.011.370560.000000.00000
73982025.07.16 18:44close36990.011.370720.000000.00000-0.129545.43
73992025.07.16 18:44sell37000.011.370550.000000.00000
74002025.07.16 18:44close37000.011.370730.000000.00000-0.139545.30
74012025.07.16 18:44sell37010.011.370560.000000.00000
74022025.07.16 18:44close37010.011.370720.000000.00000-0.129545.18
74032025.07.16 18:44sell37020.011.370550.000000.00000
74042025.07.16 18:44close37020.011.370740.000000.00000-0.149545.04
74052025.07.16 18:44sell37030.011.370570.000000.00000
74062025.07.16 18:44close37030.011.370730.000000.00000-0.129544.92
74072025.07.16 18:44sell37040.011.370560.000000.00000
74082025.07.16 18:44close37040.011.370740.000000.00000-0.139544.79
74092025.07.16 18:44sell37050.011.370570.000000.00000
74102025.07.16 18:44close37050.011.370730.000000.00000-0.129544.67
74112025.07.16 18:44sell37060.011.370560.000000.00000
74122025.07.16 18:44close37060.011.370740.000000.00000-0.139544.54
74132025.07.16 18:44sell37070.011.370570.000000.00000
74142025.07.16 18:44close37070.011.370750.000000.00000-0.139544.41
74152025.07.16 18:44sell37080.011.370580.000000.00000
74162025.07.16 18:44close37080.011.370740.000000.00000-0.129544.29
74172025.07.16 18:44sell37090.011.370570.000000.00000
74182025.07.16 18:44close37090.011.370750.000000.00000-0.139544.16
74192025.07.16 18:44sell37100.011.370580.000000.00000
74202025.07.16 18:44close37100.011.370740.000000.00000-0.129544.04
74212025.07.16 18:44sell37110.011.370570.000000.00000
74222025.07.16 18:44close37110.011.370760.000000.00000-0.149543.90
74232025.07.16 18:44sell37120.011.370590.000000.00000
74242025.07.16 18:44close37120.011.370750.000000.00000-0.129543.78
74252025.07.16 18:44sell37130.011.370580.000000.00000
74262025.07.16 18:44close37130.011.370760.000000.00000-0.139543.65
74272025.07.16 18:44sell37140.011.370590.000000.00000
74282025.07.16 18:44close37140.011.370750.000000.00000-0.129543.53
74292025.07.16 18:44sell37150.011.370580.000000.00000
74302025.07.16 18:44close37150.011.370760.000000.00000-0.139543.40
74312025.07.16 18:44sell37160.011.370590.000000.00000
74322025.07.16 18:44close37160.011.370770.000000.00000-0.139543.27
74332025.07.16 18:44sell37170.011.370600.000000.00000
74342025.07.16 18:44close37170.011.370760.000000.00000-0.129543.15
74352025.07.16 18:44sell37180.011.370590.000000.00000
74362025.07.16 18:44close37180.011.370770.000000.00000-0.139543.02
74372025.07.16 18:44sell37190.011.370600.000000.00000
74382025.07.16 18:44close37190.011.370780.000000.00000-0.139542.89
74392025.07.16 18:44sell37200.011.370610.000000.00000
74402025.07.16 18:44close37200.011.370770.000000.00000-0.129542.77
74412025.07.16 18:44sell37210.011.370600.000000.00000
74422025.07.16 18:44close37210.011.370780.000000.00000-0.139542.64
74432025.07.16 18:44sell37220.011.370610.000000.00000
74442025.07.16 18:44close37220.011.370770.000000.00000-0.129542.52
74452025.07.16 18:44sell37230.011.370600.000000.00000
74462025.07.16 18:44close37230.011.370790.000000.00000-0.149542.38
74472025.07.16 18:44sell37240.011.370620.000000.00000
74482025.07.16 18:44close37240.011.370780.000000.00000-0.129542.26
74492025.07.16 18:44sell37250.011.370610.000000.00000
74502025.07.16 18:44close37250.011.370790.000000.00000-0.139542.13
74512025.07.16 18:44sell37260.011.370620.000000.00000
74522025.07.16 18:44close37260.011.370780.000000.00000-0.129542.01
74532025.07.16 18:44sell37270.011.370610.000000.00000
74542025.07.16 18:44close37270.011.370790.000000.00000-0.139541.88
74552025.07.16 18:44sell37280.011.370620.000000.00000
74562025.07.16 18:44close37280.011.370800.000000.00000-0.139541.75
74572025.07.16 18:44sell37290.011.370630.000000.00000
74582025.07.16 18:44close37290.011.370790.000000.00000-0.129541.63
74592025.07.16 18:44sell37300.011.370620.000000.00000
74602025.07.16 18:44close37300.011.370800.000000.00000-0.139541.50
74612025.07.16 18:44sell37310.011.370630.000000.00000
74622025.07.16 18:44close37310.011.370810.000000.00000-0.139541.37
74632025.07.16 18:44sell37320.011.370640.000000.00000
74642025.07.16 18:44close37320.011.370800.000000.00000-0.129541.25
74652025.07.16 18:44sell37330.011.370630.000000.00000
74662025.07.16 18:44close37330.011.370810.000000.00000-0.139541.12
74672025.07.16 18:44sell37340.011.370640.000000.00000
74682025.07.16 18:44close37340.011.370800.000000.00000-0.129541.00
74692025.07.16 18:44sell37350.011.370630.000000.00000
74702025.07.16 18:44close37350.011.370820.000000.00000-0.149540.86
74712025.07.16 18:44sell37360.011.370650.000000.00000
74722025.07.16 18:44close37360.011.370810.000000.00000-0.129540.74
74732025.07.16 18:44sell37370.011.370640.000000.00000
74742025.07.16 18:44close37370.011.370820.000000.00000-0.139540.61
74752025.07.16 18:44sell37380.011.370650.000000.00000
74762025.07.16 18:44close37380.011.370810.000000.00000-0.129540.49
74772025.07.16 18:44sell37390.011.370640.000000.00000
74782025.07.16 18:44close37390.011.370820.000000.00000-0.139540.36
74792025.07.16 18:44sell37400.011.370650.000000.00000
74802025.07.16 18:44close37400.011.370830.000000.00000-0.139540.23
74812025.07.16 18:44sell37410.011.370660.000000.00000
74822025.07.16 18:44close37410.011.370820.000000.00000-0.129540.11
74832025.07.16 18:44sell37420.011.370650.000000.00000
74842025.07.16 18:44close37420.011.370830.000000.00000-0.139539.98
74852025.07.16 18:44sell37430.011.370660.000000.00000
74862025.07.16 18:44close37430.011.370820.000000.00000-0.129539.86
74872025.07.16 18:44sell37440.011.370650.000000.00000
74882025.07.16 18:44close37440.011.370840.000000.00000-0.149539.72
74892025.07.16 18:44sell37450.011.370670.000000.00000
74902025.07.16 18:44close37450.011.370830.000000.00000-0.129539.60
74912025.07.16 18:44sell37460.011.370660.000000.00000
74922025.07.16 18:44close37460.011.370840.000000.00000-0.139539.47
74932025.07.16 18:44sell37470.011.370670.000000.00000
74942025.07.16 18:44close37470.011.370830.000000.00000-0.129539.35
74952025.07.16 18:44sell37480.011.370660.000000.00000
74962025.07.16 18:44close37480.011.370850.000000.00000-0.149539.21
74972025.07.16 18:44sell37490.011.370680.000000.00000
74982025.07.16 18:44close37490.011.370840.000000.00000-0.129539.09
74992025.07.16 18:44sell37500.011.370670.000000.00000
75002025.07.16 18:44close37500.011.370850.000000.00000-0.139538.96
75012025.07.16 18:44sell37510.011.370680.000000.00000
75022025.07.16 18:44close37510.011.370840.000000.00000-0.129538.84
75032025.07.16 18:44sell37520.011.370670.000000.00000
75042025.07.16 18:44close37520.011.370850.000000.00000-0.139538.71
75052025.07.16 18:44sell37530.011.370680.000000.00000
75062025.07.16 18:44close37530.011.370860.000000.00000-0.139538.58
75072025.07.16 18:44sell37540.011.370690.000000.00000
75082025.07.16 18:44close37540.011.370850.000000.00000-0.129538.46
75092025.07.16 18:44sell37550.011.370680.000000.00000
75102025.07.16 18:44close37550.011.370860.000000.00000-0.139538.33
75112025.07.16 18:44sell37560.011.370690.000000.00000
75122025.07.16 18:44close37560.011.370850.000000.00000-0.129538.21
75132025.07.16 18:44sell37570.011.370680.000000.00000
75142025.07.16 18:44close37570.011.370870.000000.00000-0.149538.07
75152025.07.16 18:44sell37580.011.370700.000000.00000
75162025.07.16 18:44close37580.011.370860.000000.00000-0.129537.95
75172025.07.16 18:44sell37590.011.370690.000000.00000
75182025.07.16 18:44close37590.011.370870.000000.00000-0.139537.82
75192025.07.16 18:44sell37600.011.370700.000000.00000
75202025.07.16 18:44close37600.011.370860.000000.00000-0.129537.70
75212025.07.16 18:44sell37610.011.370690.000000.00000
75222025.07.16 18:44close37610.011.370870.000000.00000-0.139537.57
75232025.07.16 18:44sell37620.011.370700.000000.00000
75242025.07.16 18:44close37620.011.370880.000000.00000-0.139537.44
75252025.07.16 18:44sell37630.011.370710.000000.00000
75262025.07.16 18:44close37630.011.370870.000000.00000-0.129537.32
75272025.07.16 18:44sell37640.011.370700.000000.00000
75282025.07.16 18:44close37640.011.370880.000000.00000-0.139537.19
75292025.07.16 18:44sell37650.011.370710.000000.00000
75302025.07.16 18:44close37650.011.370890.000000.00000-0.139537.06
75312025.07.16 18:44sell37660.011.370720.000000.00000
75322025.07.16 18:44close37660.011.370880.000000.00000-0.129536.94
75332025.07.16 18:44sell37670.011.370710.000000.00000
75342025.07.16 18:44close37670.011.370890.000000.00000-0.139536.81
75352025.07.16 18:44sell37680.011.370720.000000.00000
75362025.07.16 18:44close37680.011.370880.000000.00000-0.129536.69
75372025.07.16 18:44sell37690.011.370710.000000.00000
75382025.07.16 18:44close37690.011.370900.000000.00000-0.149536.55
75392025.07.16 18:44sell37700.011.370730.000000.00000
75402025.07.16 18:44close37700.011.370890.000000.00000-0.129536.43
75412025.07.16 18:44sell37710.011.370720.000000.00000
75422025.07.16 18:44close37710.011.370900.000000.00000-0.139536.30
75432025.07.16 18:44sell37720.011.370730.000000.00000
75442025.07.16 18:44close37720.011.370890.000000.00000-0.129536.18
75452025.07.16 18:44sell37730.011.370720.000000.00000
75462025.07.16 18:44close37730.011.370900.000000.00000-0.139536.05
75472025.07.16 18:44sell37740.011.370730.000000.00000
75482025.07.16 18:44close37740.011.370910.000000.00000-0.139535.92
75492025.07.16 18:44sell37750.011.370740.000000.00000
75502025.07.16 18:44close37750.011.370900.000000.00000-0.129535.80
75512025.07.16 18:44sell37760.011.370730.000000.00000
75522025.07.16 18:44close37760.011.370910.000000.00000-0.139535.67
75532025.07.16 18:44sell37770.011.370740.000000.00000
75542025.07.16 18:44close37770.011.370900.000000.00000-0.129535.55
75552025.07.16 18:44sell37780.011.370730.000000.00000
75562025.07.16 18:44close37780.011.370920.000000.00000-0.149535.41
75572025.07.16 18:44sell37790.011.370750.000000.00000
75582025.07.16 18:44close37790.011.370910.000000.00000-0.129535.29
75592025.07.16 18:44sell37800.011.370740.000000.00000
75602025.07.16 18:44close37800.011.370920.000000.00000-0.139535.16
75612025.07.16 18:44sell37810.011.370750.000000.00000
75622025.07.16 18:44close37810.011.370910.000000.00000-0.129535.04
75632025.07.16 18:44sell37820.011.370740.000000.00000
75642025.07.16 18:44close37820.011.370930.000000.00000-0.149534.90
75652025.07.16 18:44sell37830.011.370760.000000.00000
75662025.07.16 18:44close37830.011.370920.000000.00000-0.129534.78
75672025.07.16 18:44sell37840.011.370750.000000.00000
75682025.07.16 18:44close37840.011.370930.000000.00000-0.139534.65
75692025.07.16 18:44sell37850.011.370760.000000.00000
75702025.07.16 18:44close37850.011.370920.000000.00000-0.129534.53
75712025.07.16 18:44sell37860.011.370750.000000.00000
75722025.07.16 18:44close37860.011.370930.000000.00000-0.139534.40
75732025.07.16 18:44sell37870.011.370760.000000.00000
75742025.07.16 18:44close37870.011.370940.000000.00000-0.139534.27
75752025.07.16 18:44sell37880.011.370770.000000.00000
75762025.07.16 18:44close37880.011.370930.000000.00000-0.129534.15
75772025.07.16 18:44sell37890.011.370760.000000.00000
75782025.07.16 18:44close37890.011.370940.000000.00000-0.139534.02
75792025.07.16 18:44sell37900.011.370770.000000.00000
75802025.07.16 18:44close37900.011.370930.000000.00000-0.129533.90
75812025.07.16 18:44sell37910.011.370760.000000.00000
75822025.07.16 18:44close37910.011.370950.000000.00000-0.149533.76
75832025.07.16 18:44sell37920.011.370780.000000.00000
75842025.07.16 18:44close37920.011.370940.000000.00000-0.129533.64
75852025.07.16 18:44sell37930.011.370770.000000.00000
75862025.07.16 18:44close37930.011.370950.000000.00000-0.139533.51
75872025.07.16 18:44sell37940.011.370780.000000.00000
75882025.07.16 18:44close37940.011.370940.000000.00000-0.129533.39
75892025.07.16 18:44sell37950.011.370770.000000.00000
75902025.07.16 18:45close37950.011.370950.000000.00000-0.139533.26
75912025.07.16 18:45sell37960.011.370780.000000.00000
75922025.07.16 18:45close37960.011.370940.000000.00000-0.129533.14
75932025.07.16 18:45sell37970.011.370770.000000.00000
75942025.07.16 18:45close37970.011.370950.000000.00000-0.139533.01
75952025.07.16 18:45sell37980.011.370780.000000.00000
75962025.07.16 18:45close37980.011.370940.000000.00000-0.129532.89
75972025.07.16 18:45sell37990.011.370770.000000.00000
75982025.07.16 18:45close37990.011.370950.000000.00000-0.139532.76
75992025.07.16 18:45sell38000.011.370780.000000.00000
76002025.07.16 18:45close38000.011.370940.000000.00000-0.129532.64
76012025.07.16 18:45sell38010.011.370770.000000.00000
76022025.07.16 18:45close38010.011.370950.000000.00000-0.139532.51
76032025.07.16 18:45sell38020.011.370780.000000.00000
76042025.07.16 18:45close38020.011.370940.000000.00000-0.129532.39
76052025.07.16 18:45sell38030.011.370770.000000.00000
76062025.07.16 18:45close38030.011.370950.000000.00000-0.139532.26
76072025.07.16 18:45sell38040.011.370780.000000.00000
76082025.07.16 18:45close38040.011.370940.000000.00000-0.129532.14
76092025.07.16 18:45sell38050.011.370770.000000.00000
76102025.07.16 18:45close38050.011.370950.000000.00000-0.139532.01
76112025.07.16 18:45sell38060.011.370780.000000.00000
76122025.07.16 18:45close38060.011.370940.000000.00000-0.129531.89
76132025.07.16 18:45sell38070.011.370770.000000.00000
76142025.07.16 18:45close38070.011.370950.000000.00000-0.139531.76
76152025.07.16 18:45sell38080.011.370780.000000.00000
76162025.07.16 18:45close38080.011.370940.000000.00000-0.129531.64
76172025.07.16 18:45sell38090.011.370770.000000.00000
76182025.07.16 18:45close38090.011.370950.000000.00000-0.139531.51
76192025.07.16 18:45sell38100.011.370780.000000.00000
76202025.07.16 18:45close38100.011.370940.000000.00000-0.129531.39
76212025.07.16 18:45sell38110.011.370770.000000.00000
76222025.07.16 18:45close38110.011.370950.000000.00000-0.139531.26
76232025.07.16 18:45sell38120.011.370780.000000.00000
76242025.07.16 18:45close38120.011.370940.000000.00000-0.129531.14
76252025.07.16 18:45sell38130.011.370770.000000.00000
76262025.07.16 18:45close38130.011.370950.000000.00000-0.139531.01
76272025.07.16 18:45sell38140.011.370780.000000.00000
76282025.07.16 18:45close38140.011.370930.000000.00000-0.119530.90
76292025.07.16 18:45sell38150.011.370760.000000.00000
76302025.07.16 18:45close38150.011.370940.000000.00000-0.139530.77
76312025.07.16 18:45sell38160.011.370770.000000.00000
76322025.07.16 18:45close38160.011.370930.000000.00000-0.129530.65
76332025.07.16 18:45sell38170.011.370760.000000.00000
76342025.07.16 18:45close38170.011.370940.000000.00000-0.139530.52
76352025.07.16 18:45sell38180.011.370770.000000.00000
76362025.07.16 18:45close38180.011.370930.000000.00000-0.129530.40
76372025.07.16 18:45sell38190.011.370760.000000.00000
76382025.07.16 18:45close38190.011.370940.000000.00000-0.139530.27
76392025.07.16 18:45sell38200.011.370770.000000.00000
76402025.07.16 18:45close38200.011.370930.000000.00000-0.129530.15
76412025.07.16 18:45sell38210.011.370760.000000.00000
76422025.07.16 18:45close38210.011.370940.000000.00000-0.139530.02
76432025.07.16 18:45sell38220.011.370770.000000.00000
76442025.07.16 18:45close38220.011.370930.000000.00000-0.129529.90
76452025.07.16 18:45sell38230.011.370760.000000.00000
76462025.07.16 18:45close38230.011.370940.000000.00000-0.139529.77
76472025.07.16 18:45sell38240.011.370770.000000.00000
76482025.07.16 18:45close38240.011.370930.000000.00000-0.129529.65
76492025.07.16 18:45sell38250.011.370760.000000.00000
76502025.07.16 18:45close38250.011.370940.000000.00000-0.139529.52
76512025.07.16 18:45sell38260.011.370770.000000.00000
76522025.07.16 18:45close38260.011.370930.000000.00000-0.129529.40
76532025.07.16 18:45sell38270.011.370760.000000.00000
76542025.07.16 18:45close38270.011.370940.000000.00000-0.139529.27
76552025.07.16 18:45sell38280.011.370770.000000.00000
76562025.07.16 18:45close38280.011.370930.000000.00000-0.129529.15
76572025.07.16 18:45sell38290.011.370760.000000.00000
76582025.07.16 18:45close38290.011.370940.000000.00000-0.139529.02
76592025.07.16 18:45sell38300.011.370770.000000.00000
76602025.07.16 18:45close38300.011.370930.000000.00000-0.129528.90
76612025.07.16 18:45sell38310.011.370760.000000.00000
76622025.07.16 18:45close38310.011.370940.000000.00000-0.139528.77
76632025.07.16 18:45sell38320.011.370770.000000.00000
76642025.07.16 18:45close38320.011.370930.000000.00000-0.129528.65
76652025.07.16 18:45sell38330.011.370760.000000.00000
76662025.07.16 18:45close38330.011.370920.000000.00000-0.129528.53
76672025.07.16 18:45sell38340.011.370750.000000.00000
76682025.07.16 18:45close38340.011.370930.000000.00000-0.139528.40
76692025.07.16 18:45sell38350.011.370760.000000.00000
76702025.07.16 18:45close38350.011.370920.000000.00000-0.129528.28
76712025.07.16 18:45sell38360.011.370750.000000.00000
76722025.07.16 18:45close38360.011.370930.000000.00000-0.139528.15
76732025.07.16 18:45sell38370.011.370760.000000.00000
76742025.07.16 18:45close38370.011.370920.000000.00000-0.129528.03
76752025.07.16 18:45sell38380.011.370750.000000.00000
76762025.07.16 18:45close38380.011.370930.000000.00000-0.139527.90
76772025.07.16 18:45sell38390.011.370760.000000.00000
76782025.07.16 18:45close38390.011.370920.000000.00000-0.129527.78
76792025.07.16 18:45sell38400.011.370750.000000.00000
76802025.07.16 18:45close38400.011.370930.000000.00000-0.139527.65
76812025.07.16 18:45sell38410.011.370760.000000.00000
76822025.07.16 18:45close38410.011.370920.000000.00000-0.129527.53
76832025.07.16 18:45sell38420.011.370750.000000.00000
76842025.07.16 18:45close38420.011.370930.000000.00000-0.139527.40
76852025.07.16 18:45sell38430.011.370760.000000.00000
76862025.07.16 18:45close38430.011.370920.000000.00000-0.129527.28
76872025.07.16 18:45sell38440.011.370750.000000.00000
76882025.07.16 18:45close38440.011.370930.000000.00000-0.139527.15
76892025.07.16 18:45sell38450.011.370760.000000.00000
76902025.07.16 18:45close38450.011.370920.000000.00000-0.129527.03
76912025.07.16 18:45sell38460.011.370750.000000.00000
76922025.07.16 18:45close38460.011.370930.000000.00000-0.139526.90
76932025.07.16 18:45sell38470.011.370760.000000.00000
76942025.07.16 18:45close38470.011.370920.000000.00000-0.129526.78
76952025.07.16 18:45sell38480.011.370750.000000.00000
76962025.07.16 18:45close38480.011.370930.000000.00000-0.139526.65
76972025.07.16 18:45sell38490.011.370760.000000.00000
76982025.07.16 18:45close38490.011.370920.000000.00000-0.129526.53
76992025.07.16 18:45sell38500.011.370750.000000.00000
77002025.07.16 18:45close38500.011.370930.000000.00000-0.139526.40
77012025.07.16 18:45sell38510.011.370760.000000.00000
77022025.07.16 18:45close38510.011.370910.000000.00000-0.119526.29
77032025.07.16 18:45sell38520.011.370740.000000.00000
77042025.07.16 18:45close38520.011.370920.000000.00000-0.139526.16
77052025.07.16 18:45sell38530.011.370750.000000.00000
77062025.07.16 18:45close38530.011.370910.000000.00000-0.129526.04
77072025.07.16 18:45sell38540.011.370740.000000.00000
77082025.07.16 18:45close38540.011.370920.000000.00000-0.139525.91
77092025.07.16 18:45sell38550.011.370750.000000.00000
77102025.07.16 18:45close38550.011.370910.000000.00000-0.129525.79
77112025.07.16 18:45sell38560.011.370740.000000.00000
77122025.07.16 18:45close38560.011.370920.000000.00000-0.139525.66
77132025.07.16 18:45sell38570.011.370750.000000.00000
77142025.07.16 18:45close38570.011.370910.000000.00000-0.129525.54
77152025.07.16 18:45sell38580.011.370740.000000.00000
77162025.07.16 18:45close38580.011.370920.000000.00000-0.139525.41
77172025.07.16 18:45sell38590.011.370750.000000.00000
77182025.07.16 18:45close38590.011.370910.000000.00000-0.129525.29
77192025.07.16 18:45sell38600.011.370740.000000.00000
77202025.07.16 18:45close38600.011.370920.000000.00000-0.139525.16
77212025.07.16 18:45sell38610.011.370750.000000.00000
77222025.07.16 18:45close38610.011.370910.000000.00000-0.129525.04
77232025.07.16 18:45sell38620.011.370740.000000.00000
77242025.07.16 18:45close38620.011.370920.000000.00000-0.139524.91
77252025.07.16 18:45sell38630.011.370750.000000.00000
77262025.07.16 18:45close38630.011.370910.000000.00000-0.129524.79
77272025.07.16 18:45sell38640.011.370740.000000.00000
77282025.07.16 18:45close38640.011.370920.000000.00000-0.139524.66
77292025.07.16 18:45sell38650.011.370750.000000.00000
77302025.07.16 18:45close38650.011.370910.000000.00000-0.129524.54
77312025.07.16 18:45sell38660.011.370740.000000.00000
77322025.07.16 18:45close38660.011.370920.000000.00000-0.139524.41
77332025.07.16 18:45sell38670.011.370750.000000.00000
77342025.07.16 18:45close38670.011.370910.000000.00000-0.129524.29
77352025.07.16 18:45sell38680.011.370740.000000.00000
77362025.07.16 18:45close38680.011.370920.000000.00000-0.139524.16
77372025.07.16 18:45sell38690.011.370750.000000.00000
77382025.07.16 18:45close38690.011.370910.000000.00000-0.129524.04
77392025.07.16 18:45sell38700.011.370740.000000.00000
77402025.07.16 18:45close38700.011.370900.000000.00000-0.129523.92
77412025.07.16 18:45sell38710.011.370730.000000.00000
77422025.07.16 18:45close38710.011.370910.000000.00000-0.139523.79
77432025.07.16 18:45sell38720.011.370740.000000.00000
77442025.07.16 18:45close38720.011.370900.000000.00000-0.129523.67
77452025.07.16 18:45sell38730.011.370730.000000.00000
77462025.07.16 18:45close38730.011.370910.000000.00000-0.139523.54
77472025.07.16 18:45sell38740.011.370740.000000.00000
77482025.07.16 18:45close38740.011.370900.000000.00000-0.129523.42
77492025.07.16 18:45sell38750.011.370730.000000.00000
77502025.07.16 18:45close38750.011.370910.000000.00000-0.139523.29
77512025.07.16 18:45sell38760.011.370740.000000.00000
77522025.07.16 18:45close38760.011.370900.000000.00000-0.129523.17
77532025.07.16 18:45sell38770.011.370730.000000.00000
77542025.07.16 18:45close38770.011.370910.000000.00000-0.139523.04
77552025.07.16 18:45sell38780.011.370740.000000.00000
77562025.07.16 18:45close38780.011.370900.000000.00000-0.129522.92
77572025.07.16 18:45sell38790.011.370730.000000.00000
77582025.07.16 18:45close38790.011.370910.000000.00000-0.139522.79
77592025.07.16 18:45sell38800.011.370740.000000.00000
77602025.07.16 18:45close38800.011.370900.000000.00000-0.129522.67
77612025.07.16 18:45sell38810.011.370730.000000.00000
77622025.07.16 18:45close38810.011.370910.000000.00000-0.139522.54
77632025.07.16 18:45sell38820.011.370740.000000.00000
77642025.07.16 18:45close38820.011.370900.000000.00000-0.129522.42
77652025.07.16 18:45sell38830.011.370730.000000.00000
77662025.07.16 18:45close38830.011.370910.000000.00000-0.139522.29
77672025.07.16 18:45sell38840.011.370740.000000.00000
77682025.07.16 18:45close38840.011.370900.000000.00000-0.129522.17
77692025.07.16 18:45sell38850.011.370730.000000.00000
77702025.07.16 18:45close38850.011.370910.000000.00000-0.139522.04
77712025.07.16 18:45sell38860.011.370740.000000.00000
77722025.07.16 18:45close38860.011.370900.000000.00000-0.129521.92
77732025.07.16 18:45sell38870.011.370730.000000.00000
77742025.07.16 18:45close38870.011.370910.000000.00000-0.139521.79
77752025.07.16 18:45sell38880.011.370740.000000.00000
77762025.07.16 18:45close38880.011.370890.000000.00000-0.119521.68
77772025.07.16 18:45sell38890.011.370720.000000.00000
77782025.07.16 18:45close38890.011.370900.000000.00000-0.139521.55
77792025.07.16 18:45sell38900.011.370730.000000.00000
77802025.07.16 18:45close38900.011.370890.000000.00000-0.129521.43
77812025.07.16 18:45sell38910.011.370720.000000.00000
77822025.07.16 18:45close38910.011.370900.000000.00000-0.139521.30
77832025.07.16 18:45sell38920.011.370730.000000.00000
77842025.07.16 18:45close38920.011.370890.000000.00000-0.129521.18
77852025.07.16 18:45sell38930.011.370720.000000.00000
77862025.07.16 18:45close38930.011.370900.000000.00000-0.139521.05
77872025.07.16 18:45sell38940.011.370730.000000.00000
77882025.07.16 18:45close38940.011.370890.000000.00000-0.129520.93
77892025.07.16 18:45sell38950.011.370720.000000.00000
77902025.07.16 18:45close38950.011.370900.000000.00000-0.139520.80
77912025.07.16 18:45sell38960.011.370730.000000.00000
77922025.07.16 18:45close38960.011.370890.000000.00000-0.129520.68
77932025.07.16 18:45sell38970.011.370720.000000.00000
77942025.07.16 18:45close38970.011.370900.000000.00000-0.139520.55
77952025.07.16 18:45sell38980.011.370730.000000.00000
77962025.07.16 18:45close38980.011.370890.000000.00000-0.129520.43
77972025.07.16 18:45sell38990.011.370720.000000.00000
77982025.07.16 18:45close38990.011.370900.000000.00000-0.139520.30
77992025.07.16 18:45sell39000.011.370730.000000.00000
78002025.07.16 18:45close39000.011.370890.000000.00000-0.129520.18
78012025.07.16 18:45sell39010.011.370720.000000.00000
78022025.07.16 18:45close39010.011.370900.000000.00000-0.139520.05
78032025.07.16 18:45sell39020.011.370730.000000.00000
78042025.07.16 18:45close39020.011.370890.000000.00000-0.129519.93
78052025.07.16 18:45sell39030.011.370720.000000.00000
78062025.07.16 18:45close39030.011.370900.000000.00000-0.139519.80
78072025.07.16 18:45sell39040.011.370730.000000.00000
78082025.07.16 18:45close39040.011.370890.000000.00000-0.129519.68
78092025.07.16 18:45sell39050.011.370720.000000.00000
78102025.07.16 18:45close39050.011.370900.000000.00000-0.139519.55
78112025.07.16 18:45sell39060.011.370730.000000.00000
78122025.07.16 18:45close39060.011.370880.000000.00000-0.119519.44
78132025.07.16 18:45sell39070.011.370710.000000.00000
78142025.07.16 18:45close39070.011.370890.000000.00000-0.139519.31
78152025.07.16 18:45sell39080.011.370720.000000.00000
78162025.07.16 18:45close39080.011.370880.000000.00000-0.129519.19
78172025.07.16 18:45sell39090.011.370710.000000.00000
78182025.07.16 18:45close39090.011.370890.000000.00000-0.139519.06
78192025.07.16 18:45sell39100.011.370720.000000.00000
78202025.07.16 18:45close39100.011.370880.000000.00000-0.129518.94
78212025.07.16 18:45sell39110.011.370710.000000.00000
78222025.07.16 18:45close39110.011.370890.000000.00000-0.139518.81
78232025.07.16 18:45sell39120.011.370720.000000.00000
78242025.07.16 18:45close39120.011.370880.000000.00000-0.129518.69
78252025.07.16 18:45sell39130.011.370710.000000.00000
78262025.07.16 18:45close39130.011.370890.000000.00000-0.139518.56
78272025.07.16 18:45sell39140.011.370720.000000.00000
78282025.07.16 18:45close39140.011.370880.000000.00000-0.129518.44
78292025.07.16 18:45sell39150.011.370710.000000.00000
78302025.07.16 18:45close39150.011.370890.000000.00000-0.139518.31
78312025.07.16 18:45sell39160.011.370720.000000.00000
78322025.07.16 18:45close39160.011.370880.000000.00000-0.129518.19
78332025.07.16 18:45sell39170.011.370710.000000.00000
78342025.07.16 18:45close39170.011.370890.000000.00000-0.139518.06
78352025.07.16 18:45sell39180.011.370720.000000.00000
78362025.07.16 18:45close39180.011.370880.000000.00000-0.129517.94
78372025.07.16 18:45sell39190.011.370710.000000.00000
78382025.07.16 18:45close39190.011.370890.000000.00000-0.139517.81
78392025.07.16 18:45sell39200.011.370720.000000.00000
78402025.07.16 18:45close39200.011.370880.000000.00000-0.129517.69
78412025.07.16 18:45sell39210.011.370710.000000.00000
78422025.07.16 18:45close39210.011.370890.000000.00000-0.139517.56
78432025.07.16 18:45sell39220.011.370720.000000.00000
78442025.07.16 18:45close39220.011.370880.000000.00000-0.129517.44
78452025.07.16 18:45sell39230.011.370710.000000.00000
78462025.07.16 18:45close39230.011.370890.000000.00000-0.139517.31
78472025.07.16 18:45sell39240.011.370720.000000.00000
78482025.07.16 18:45close39240.011.370880.000000.00000-0.129517.19
78492025.07.16 18:45sell39250.011.370710.000000.00000
78502025.07.16 18:45close39250.011.370870.000000.00000-0.129517.07
78512025.07.16 18:45sell39260.011.370700.000000.00000
78522025.07.16 18:45close39260.011.370880.000000.00000-0.139516.94
78532025.07.16 18:45sell39270.011.370710.000000.00000
78542025.07.16 18:45close39270.011.370870.000000.00000-0.129516.82
78552025.07.16 18:45sell39280.011.370700.000000.00000
78562025.07.16 18:45close39280.011.370880.000000.00000-0.139516.69
78572025.07.16 18:45sell39290.011.370710.000000.00000
78582025.07.16 18:45close39290.011.370870.000000.00000-0.129516.57
78592025.07.16 18:45sell39300.011.370700.000000.00000
78602025.07.16 18:45close39300.011.370880.000000.00000-0.139516.44
78612025.07.16 18:45sell39310.011.370710.000000.00000
78622025.07.16 18:45close39310.011.370870.000000.00000-0.129516.32
78632025.07.16 18:45sell39320.011.370700.000000.00000
78642025.07.16 18:45close39320.011.370880.000000.00000-0.139516.19
78652025.07.16 18:45sell39330.011.370710.000000.00000
78662025.07.16 18:45close39330.011.370870.000000.00000-0.129516.07
78672025.07.16 18:45sell39340.011.370700.000000.00000
78682025.07.16 18:45close39340.011.370880.000000.00000-0.139515.94
78692025.07.16 18:45sell39350.011.370710.000000.00000
78702025.07.16 18:45close39350.011.370870.000000.00000-0.129515.82
78712025.07.16 18:45sell39360.011.370700.000000.00000
78722025.07.16 18:45close39360.011.370880.000000.00000-0.139515.69
78732025.07.16 18:45sell39370.011.370710.000000.00000
78742025.07.16 18:45close39370.011.370870.000000.00000-0.129515.57
78752025.07.16 18:45sell39380.011.370700.000000.00000
78762025.07.16 18:45close39380.011.370880.000000.00000-0.139515.44
78772025.07.16 18:45sell39390.011.370710.000000.00000
78782025.07.16 18:45close39390.011.370870.000000.00000-0.129515.32
78792025.07.16 18:45sell39400.011.370700.000000.00000
78802025.07.16 18:45close39400.011.370880.000000.00000-0.139515.19
78812025.07.16 18:45sell39410.011.370710.000000.00000
78822025.07.16 18:45close39410.011.370870.000000.00000-0.129515.07
78832025.07.16 18:45sell39420.011.370700.000000.00000
78842025.07.16 18:45close39420.011.370880.000000.00000-0.139514.94
78852025.07.16 18:45sell39430.011.370710.000000.00000
78862025.07.16 18:45close39430.011.370860.000000.00000-0.119514.83
78872025.07.16 18:45sell39440.011.370690.000000.00000
78882025.07.16 18:45close39440.011.370870.000000.00000-0.139514.70
78892025.07.16 18:45sell39450.011.370700.000000.00000
78902025.07.16 18:45close39450.011.370860.000000.00000-0.129514.58
78912025.07.16 18:45sell39460.011.370690.000000.00000
78922025.07.16 18:45close39460.011.370870.000000.00000-0.139514.45
78932025.07.16 18:45sell39470.011.370700.000000.00000
78942025.07.16 18:45close39470.011.370860.000000.00000-0.129514.33
78952025.07.16 18:45sell39480.011.370690.000000.00000
78962025.07.16 18:45close39480.011.370870.000000.00000-0.139514.20
78972025.07.16 18:45sell39490.011.370700.000000.00000
78982025.07.16 18:45close39490.011.370860.000000.00000-0.129514.08
78992025.07.16 18:45sell39500.011.370690.000000.00000
79002025.07.16 18:45close39500.011.370870.000000.00000-0.139513.95
79012025.07.16 18:45sell39510.011.370700.000000.00000
79022025.07.16 18:45close39510.011.370860.000000.00000-0.129513.83
79032025.07.16 18:45sell39520.011.370690.000000.00000
79042025.07.16 18:45close39520.011.370870.000000.00000-0.139513.70
79052025.07.16 18:45sell39530.011.370700.000000.00000
79062025.07.16 18:45close39530.011.370860.000000.00000-0.129513.58
79072025.07.16 18:45sell39540.011.370690.000000.00000
79082025.07.16 18:45close39540.011.370870.000000.00000-0.139513.45
79092025.07.16 18:45sell39550.011.370700.000000.00000
79102025.07.16 18:45close39550.011.370860.000000.00000-0.129513.33
79112025.07.16 18:45sell39560.011.370690.000000.00000
79122025.07.16 18:45close39560.011.370870.000000.00000-0.139513.20
79132025.07.16 18:45sell39570.011.370700.000000.00000
79142025.07.16 18:45close39570.011.370860.000000.00000-0.129513.08
79152025.07.16 18:45sell39580.011.370690.000000.00000
79162025.07.16 18:45close39580.011.370870.000000.00000-0.139512.95
79172025.07.16 18:45sell39590.011.370700.000000.00000
79182025.07.16 18:45close39590.011.370860.000000.00000-0.129512.83
79192025.07.16 18:45sell39600.011.370690.000000.00000
79202025.07.16 18:45close39600.011.370870.000000.00000-0.139512.70
79212025.07.16 18:45sell39610.011.370700.000000.00000
79222025.07.16 18:45close39610.011.370860.000000.00000-0.129512.58
79232025.07.16 18:45sell39620.011.370690.000000.00000
79242025.07.16 18:45close39620.011.370850.000000.00000-0.129512.46
79252025.07.16 18:45sell39630.011.370680.000000.00000
79262025.07.16 18:45close39630.011.370860.000000.00000-0.139512.33
79272025.07.16 18:45sell39640.011.370690.000000.00000
79282025.07.16 18:45close39640.011.370850.000000.00000-0.129512.21
79292025.07.16 18:45sell39650.011.370680.000000.00000
79302025.07.16 18:45close39650.011.370860.000000.00000-0.139512.08
79312025.07.16 18:45sell39660.011.370690.000000.00000
79322025.07.16 18:45close39660.011.370850.000000.00000-0.129511.96
79332025.07.16 18:45sell39670.011.370680.000000.00000
79342025.07.16 18:45close39670.011.370860.000000.00000-0.139511.83
79352025.07.16 18:45sell39680.011.370690.000000.00000
79362025.07.16 18:45close39680.011.370850.000000.00000-0.129511.71
79372025.07.16 18:45sell39690.011.370680.000000.00000
79382025.07.16 18:45close39690.011.370860.000000.00000-0.139511.58
79392025.07.16 18:45sell39700.011.370690.000000.00000
79402025.07.16 18:45close39700.011.370850.000000.00000-0.129511.46
79412025.07.16 18:45sell39710.011.370680.000000.00000
79422025.07.16 18:45close39710.011.370860.000000.00000-0.139511.33
79432025.07.16 18:45sell39720.011.370690.000000.00000
79442025.07.16 18:45close39720.011.370850.000000.00000-0.129511.21
79452025.07.16 18:45sell39730.011.370680.000000.00000
79462025.07.16 18:45close39730.011.370860.000000.00000-0.139511.08
79472025.07.16 18:45sell39740.011.370690.000000.00000
79482025.07.16 18:45close39740.011.370850.000000.00000-0.129510.96
79492025.07.16 18:45sell39750.011.370680.000000.00000
79502025.07.16 18:45close39750.011.370860.000000.00000-0.139510.83
79512025.07.16 18:45sell39760.011.370690.000000.00000
79522025.07.16 18:45close39760.011.370850.000000.00000-0.129510.71
79532025.07.16 18:45sell39770.011.370680.000000.00000
79542025.07.16 18:45close39770.011.370860.000000.00000-0.139510.58
79552025.07.16 18:45sell39780.011.370690.000000.00000
79562025.07.16 18:45close39780.011.370850.000000.00000-0.129510.46
79572025.07.16 18:45sell39790.011.370680.000000.00000
79582025.07.16 18:45close39790.011.370860.000000.00000-0.139510.33
79592025.07.16 18:45sell39800.011.370690.000000.00000
79602025.07.16 18:45close39800.011.370840.000000.00000-0.119510.22
79612025.07.16 18:45sell39810.011.370670.000000.00000
79622025.07.16 18:45close39810.011.370850.000000.00000-0.139510.09
79632025.07.16 18:45sell39820.011.370680.000000.00000
79642025.07.16 18:45close39820.011.370840.000000.00000-0.129509.97
79652025.07.16 18:45sell39830.011.370670.000000.00000
79662025.07.16 18:45close39830.011.370850.000000.00000-0.139509.84
79672025.07.16 18:45sell39840.011.370680.000000.00000
79682025.07.16 18:45close39840.011.370840.000000.00000-0.129509.72
79692025.07.16 18:45sell39850.011.370670.000000.00000
79702025.07.16 18:45close39850.011.370850.000000.00000-0.139509.59
79712025.07.16 18:45sell39860.011.370680.000000.00000
79722025.07.16 18:45close39860.011.370840.000000.00000-0.129509.47
79732025.07.16 18:45sell39870.011.370670.000000.00000
79742025.07.16 18:45close39870.011.370850.000000.00000-0.139509.34
79752025.07.16 18:45sell39880.011.370680.000000.00000
79762025.07.16 18:45close39880.011.370840.000000.00000-0.129509.22
79772025.07.16 18:45sell39890.011.370670.000000.00000
79782025.07.16 18:45close39890.011.370850.000000.00000-0.139509.09
79792025.07.16 18:45sell39900.011.370680.000000.00000
79802025.07.16 18:45close39900.011.370840.000000.00000-0.129508.97
79812025.07.16 18:45sell39910.011.370670.000000.00000
79822025.07.16 18:45close39910.011.370850.000000.00000-0.139508.84
79832025.07.16 18:45sell39920.011.370680.000000.00000
79842025.07.16 18:45close39920.011.370840.000000.00000-0.129508.72
79852025.07.16 18:45sell39930.011.370670.000000.00000
79862025.07.16 18:45close39930.011.370850.000000.00000-0.139508.59
79872025.07.16 18:45sell39940.011.370680.000000.00000
79882025.07.16 18:45close39940.011.370840.000000.00000-0.129508.47
79892025.07.16 18:45sell39950.011.370670.000000.00000
79902025.07.16 18:45close39950.011.370850.000000.00000-0.139508.34
79912025.07.16 18:45sell39960.011.370680.000000.00000
79922025.07.16 18:45close39960.011.370840.000000.00000-0.129508.22
79932025.07.16 18:45sell39970.011.370670.000000.00000
79942025.07.16 18:45close39970.011.370850.000000.00000-0.139508.09
79952025.07.16 18:45sell39980.011.370680.000000.00000
79962025.07.16 18:45close39980.011.370830.000000.00000-0.119507.98
79972025.07.16 18:45sell39990.011.370660.000000.00000
79982025.07.16 18:45close39990.011.370840.000000.00000-0.139507.85
79992025.07.16 18:45sell40000.011.370670.000000.00000
80002025.07.16 18:45close40000.011.370830.000000.00000-0.129507.73
80012025.07.16 18:45sell40010.011.370660.000000.00000
80022025.07.16 18:45close40010.011.370840.000000.00000-0.139507.60
80032025.07.16 18:45sell40020.011.370670.000000.00000
80042025.07.16 18:45close40020.011.370830.000000.00000-0.129507.48
80052025.07.16 18:45sell40030.011.370660.000000.00000
80062025.07.16 18:45close40030.011.370840.000000.00000-0.139507.35
80072025.07.16 18:45sell40040.011.370670.000000.00000
80082025.07.16 18:45close40040.011.370830.000000.00000-0.129507.23
80092025.07.16 18:45sell40050.011.370660.000000.00000
80102025.07.16 18:45close40050.011.370840.000000.00000-0.139507.10
80112025.07.16 18:45sell40060.011.370670.000000.00000
80122025.07.16 18:45close40060.011.370830.000000.00000-0.129506.98
80132025.07.16 18:45sell40070.011.370660.000000.00000
80142025.07.16 18:45close40070.011.370840.000000.00000-0.139506.85
80152025.07.16 18:45sell40080.011.370670.000000.00000
80162025.07.16 18:45close40080.011.370830.000000.00000-0.129506.73
80172025.07.16 18:45sell40090.011.370660.000000.00000
80182025.07.16 18:45close40090.011.370840.000000.00000-0.139506.60
80192025.07.16 18:45sell40100.011.370670.000000.00000
80202025.07.16 18:45close40100.011.370830.000000.00000-0.129506.48
80212025.07.16 18:45sell40110.011.370660.000000.00000
80222025.07.16 18:45close40110.011.370840.000000.00000-0.139506.35
80232025.07.16 18:45sell40120.011.370670.000000.00000
80242025.07.16 18:45close40120.011.370830.000000.00000-0.129506.23
80252025.07.16 18:45sell40130.011.370660.000000.00000
80262025.07.16 18:45close40130.011.370840.000000.00000-0.139506.10
80272025.07.16 18:45sell40140.011.370670.000000.00000
80282025.07.16 18:45close40140.011.370830.000000.00000-0.129505.98
80292025.07.16 18:45sell40150.011.370660.000000.00000
80302025.07.16 18:45close40150.011.370840.000000.00000-0.139505.85
80312025.07.16 18:45sell40160.011.370670.000000.00000
80322025.07.16 18:45close40160.011.370830.000000.00000-0.129505.73
80332025.07.16 18:45sell40170.011.370660.000000.00000
80342025.07.16 18:45close40170.011.370820.000000.00000-0.129505.61
80352025.07.16 18:45sell40180.011.370650.000000.00000
80362025.07.16 18:45close40180.011.370830.000000.00000-0.139505.48
80372025.07.16 18:45sell40190.011.370660.000000.00000
80382025.07.16 18:45close40190.011.370820.000000.00000-0.129505.36
80392025.07.16 18:45sell40200.011.370650.000000.00000
80402025.07.16 18:45close40200.011.370830.000000.00000-0.139505.23
80412025.07.16 18:45sell40210.011.370660.000000.00000
80422025.07.16 18:45close40210.011.370820.000000.00000-0.129505.11
80432025.07.16 18:45sell40220.011.370650.000000.00000
80442025.07.16 18:45close40220.011.370830.000000.00000-0.139504.98
80452025.07.16 18:45sell40230.011.370660.000000.00000
80462025.07.16 18:45close40230.011.370820.000000.00000-0.129504.86
80472025.07.16 18:45sell40240.011.370650.000000.00000
80482025.07.16 18:45close40240.011.370830.000000.00000-0.139504.73
80492025.07.16 18:45sell40250.011.370660.000000.00000
80502025.07.16 18:45close40250.011.370820.000000.00000-0.129504.61
80512025.07.16 18:45sell40260.011.370650.000000.00000
80522025.07.16 18:45close40260.011.370830.000000.00000-0.139504.48
80532025.07.16 18:45sell40270.011.370660.000000.00000
80542025.07.16 18:45close40270.011.370820.000000.00000-0.129504.36
80552025.07.16 18:45sell40280.011.370650.000000.00000
80562025.07.16 18:45close40280.011.370830.000000.00000-0.139504.23
80572025.07.16 18:45sell40290.011.370660.000000.00000
80582025.07.16 18:45close40290.011.370820.000000.00000-0.129504.11
80592025.07.16 18:45sell40300.011.370650.000000.00000
80602025.07.16 18:45close40300.011.370830.000000.00000-0.139503.98
80612025.07.16 18:45sell40310.011.370660.000000.00000
80622025.07.16 18:45close40310.011.370820.000000.00000-0.129503.86
80632025.07.16 18:45sell40320.011.370650.000000.00000
80642025.07.16 18:45close40320.011.370830.000000.00000-0.139503.73
80652025.07.16 18:45sell40330.011.370660.000000.00000
80662025.07.16 18:45close40330.011.370820.000000.00000-0.129503.61
80672025.07.16 18:45sell40340.011.370650.000000.00000
80682025.07.16 18:45close40340.011.370830.000000.00000-0.139503.48
80692025.07.16 18:45sell40350.011.370660.000000.00000
80702025.07.16 18:45close40350.011.370810.000000.00000-0.119503.37
80712025.07.16 18:45sell40360.011.370640.000000.00000
80722025.07.16 18:45close40360.011.370820.000000.00000-0.139503.24
80732025.07.16 18:45sell40370.011.370650.000000.00000
80742025.07.16 18:45close40370.011.370810.000000.00000-0.129503.12
80752025.07.16 18:45sell40380.011.370640.000000.00000
80762025.07.16 18:45close40380.011.370820.000000.00000-0.139502.99
80772025.07.16 18:45sell40390.011.370650.000000.00000
80782025.07.16 18:45close40390.011.370810.000000.00000-0.129502.87
80792025.07.16 18:45sell40400.011.370640.000000.00000
80802025.07.16 18:45close40400.011.370820.000000.00000-0.139502.74
80812025.07.16 18:45sell40410.011.370650.000000.00000
80822025.07.16 18:45close40410.011.370810.000000.00000-0.129502.62
80832025.07.16 18:45sell40420.011.370640.000000.00000
80842025.07.16 18:45close40420.011.370820.000000.00000-0.139502.49
80852025.07.16 18:45sell40430.011.370650.000000.00000
80862025.07.16 18:45close40430.011.370810.000000.00000-0.129502.37
80872025.07.16 18:45sell40440.011.370640.000000.00000
80882025.07.16 18:45close40440.011.370820.000000.00000-0.139502.24
80892025.07.16 18:45sell40450.011.370650.000000.00000
80902025.07.16 18:45close40450.011.370810.000000.00000-0.129502.12
80912025.07.16 18:45sell40460.011.370640.000000.00000
80922025.07.16 18:45close40460.011.370820.000000.00000-0.139501.99
80932025.07.16 18:45sell40470.011.370650.000000.00000
80942025.07.16 18:45close40470.011.370810.000000.00000-0.129501.87
80952025.07.16 18:45sell40480.011.370640.000000.00000
80962025.07.16 18:45close40480.011.370820.000000.00000-0.139501.74
80972025.07.16 18:45sell40490.011.370650.000000.00000
80982025.07.16 18:45close40490.011.370810.000000.00000-0.129501.62
80992025.07.16 18:45sell40500.011.370640.000000.00000
81002025.07.16 18:45close40500.011.370820.000000.00000-0.139501.49
81012025.07.16 18:45sell40510.011.370650.000000.00000
81022025.07.16 18:45close40510.011.370810.000000.00000-0.129501.37
81032025.07.16 18:45sell40520.011.370640.000000.00000
81042025.07.16 18:45close40520.011.370820.000000.00000-0.139501.24
81052025.07.16 18:45sell40530.011.370650.000000.00000
81062025.07.16 18:45close40530.011.370810.000000.00000-0.129501.12
81072025.07.16 18:45sell40540.011.370640.000000.00000
81082025.07.16 18:45close40540.011.370800.000000.00000-0.129501.00
81092025.07.16 18:45sell40550.011.370630.000000.00000
81102025.07.16 18:45close40550.011.370810.000000.00000-0.139500.87
81112025.07.16 18:45sell40560.011.370640.000000.00000
81122025.07.16 18:45close40560.011.370800.000000.00000-0.129500.75
81132025.07.16 18:45sell40570.011.370630.000000.00000
81142025.07.16 18:45close40570.011.370810.000000.00000-0.139500.62
81152025.07.16 18:45sell40580.011.370640.000000.00000
81162025.07.16 18:45close40580.011.370800.000000.00000-0.129500.50
81172025.07.16 18:45sell40590.011.370630.000000.00000
81182025.07.16 18:45close40590.011.370810.000000.00000-0.139500.37
81192025.07.16 18:45sell40600.011.370640.000000.00000
81202025.07.16 18:46close40600.011.370800.000000.00000-0.129500.25
81212025.07.16 18:46sell40610.011.370630.000000.00000
81222025.07.16 18:46close40610.011.370810.000000.00000-0.139500.12
81232025.07.16 18:46sell40620.011.370640.000000.00000
81242025.07.16 18:46close40620.011.370800.000000.00000-0.129500.00
81252025.07.16 18:46sell40630.011.370630.000000.00000
81262025.07.16 18:46close40630.011.370810.000000.00000-0.139499.87
81272025.07.16 18:46sell40640.011.370640.000000.00000
81282025.07.16 18:46close40640.011.370800.000000.00000-0.129499.75
81292025.07.16 18:46sell40650.011.370630.000000.00000
81302025.07.16 18:46close40650.011.370810.000000.00000-0.139499.62
81312025.07.16 18:46sell40660.011.370640.000000.00000
81322025.07.16 18:46close40660.011.370800.000000.00000-0.129499.50
81332025.07.16 18:46sell40670.011.370630.000000.00000
81342025.07.16 18:46close40670.011.370810.000000.00000-0.139499.37
81352025.07.16 18:46sell40680.011.370640.000000.00000
81362025.07.16 18:46close40680.011.370800.000000.00000-0.129499.25
81372025.07.16 18:46sell40690.011.370630.000000.00000
81382025.07.16 18:46close40690.011.370810.000000.00000-0.139499.12
81392025.07.16 18:46sell40700.011.370640.000000.00000
81402025.07.16 18:46close40700.011.370800.000000.00000-0.129499.00
81412025.07.16 18:46sell40710.011.370630.000000.00000
81422025.07.16 18:46close40710.011.370810.000000.00000-0.139498.87
81432025.07.16 18:46sell40720.011.370640.000000.00000
81442025.07.16 18:46close40720.011.370790.000000.00000-0.119498.76
81452025.07.16 18:46sell40730.011.370620.000000.00000
81462025.07.16 18:46close40730.011.370800.000000.00000-0.139498.63
81472025.07.16 18:46sell40740.011.370630.000000.00000
81482025.07.16 18:46close40740.011.370790.000000.00000-0.129498.51
81492025.07.16 18:46sell40750.011.370620.000000.00000
81502025.07.16 18:46close40750.011.370800.000000.00000-0.139498.38
81512025.07.16 18:46sell40760.011.370630.000000.00000
81522025.07.16 18:46close40760.011.370790.000000.00000-0.129498.26
81532025.07.16 18:46sell40770.011.370620.000000.00000
81542025.07.16 18:46close40770.011.370800.000000.00000-0.139498.13
81552025.07.16 18:46sell40780.011.370630.000000.00000
81562025.07.16 18:46close40780.011.370790.000000.00000-0.129498.01
81572025.07.16 18:46sell40790.011.370620.000000.00000
81582025.07.16 18:46close40790.011.370800.000000.00000-0.139497.88
81592025.07.16 18:46sell40800.011.370630.000000.00000
81602025.07.16 18:46close40800.011.370790.000000.00000-0.129497.76
81612025.07.16 18:46sell40810.011.370620.000000.00000
81622025.07.16 18:46close40810.011.370800.000000.00000-0.139497.63
81632025.07.16 18:46sell40820.011.370630.000000.00000
81642025.07.16 18:46close40820.011.370790.000000.00000-0.129497.51
81652025.07.16 18:46sell40830.011.370620.000000.00000
81662025.07.16 18:46close40830.011.370800.000000.00000-0.139497.38
81672025.07.16 18:46sell40840.011.370630.000000.00000
81682025.07.16 18:46close40840.011.370790.000000.00000-0.129497.26
81692025.07.16 18:46sell40850.011.370620.000000.00000
81702025.07.16 18:46close40850.011.370800.000000.00000-0.139497.13
81712025.07.16 18:46sell40860.011.370630.000000.00000
81722025.07.16 18:46close40860.011.370790.000000.00000-0.129497.01
81732025.07.16 18:46sell40870.011.370620.000000.00000
81742025.07.16 18:46close40870.011.370800.000000.00000-0.139496.88
81752025.07.16 18:46sell40880.011.370630.000000.00000
81762025.07.16 18:46close40880.011.370790.000000.00000-0.129496.76
81772025.07.16 18:46sell40890.011.370620.000000.00000
81782025.07.16 18:46close40890.011.370800.000000.00000-0.139496.63
81792025.07.16 18:46sell40900.011.370630.000000.00000
81802025.07.16 18:46close40900.011.370780.000000.00000-0.119496.52
81812025.07.16 18:46sell40910.011.370610.000000.00000
81822025.07.16 18:46close40910.011.370790.000000.00000-0.139496.39
81832025.07.16 18:46sell40920.011.370620.000000.00000
81842025.07.16 18:46close40920.011.370780.000000.00000-0.129496.27
81852025.07.16 18:46sell40930.011.370610.000000.00000
81862025.07.16 18:46close40930.011.370790.000000.00000-0.139496.14
81872025.07.16 18:46sell40940.011.370620.000000.00000
81882025.07.16 18:46close40940.011.370780.000000.00000-0.129496.02
81892025.07.16 18:46sell40950.011.370610.000000.00000
81902025.07.16 18:46close40950.011.370790.000000.00000-0.139495.89
81912025.07.16 18:46sell40960.011.370620.000000.00000
81922025.07.16 18:46close40960.011.370780.000000.00000-0.129495.77
81932025.07.16 18:46sell40970.011.370610.000000.00000
81942025.07.16 18:46close40970.011.370790.000000.00000-0.139495.64
81952025.07.16 18:46sell40980.011.370620.000000.00000
81962025.07.16 18:46close40980.011.370780.000000.00000-0.129495.52
81972025.07.16 18:46sell40990.011.370610.000000.00000
81982025.07.16 18:46close40990.011.370790.000000.00000-0.139495.39
81992025.07.16 18:46sell41000.011.370620.000000.00000
82002025.07.16 18:46close41000.011.370780.000000.00000-0.129495.27
82012025.07.16 18:46sell41010.011.370610.000000.00000
82022025.07.16 18:46close41010.011.370790.000000.00000-0.139495.14
82032025.07.16 18:46sell41020.011.370620.000000.00000
82042025.07.16 18:46close41020.011.370780.000000.00000-0.129495.02
82052025.07.16 18:46sell41030.011.370610.000000.00000
82062025.07.16 18:46close41030.011.370790.000000.00000-0.139494.89
82072025.07.16 18:46sell41040.011.370620.000000.00000
82082025.07.16 18:46close41040.011.370780.000000.00000-0.129494.77
82092025.07.16 18:46sell41050.011.370610.000000.00000
82102025.07.16 18:46close41050.011.370790.000000.00000-0.139494.64
82112025.07.16 18:46sell41060.011.370620.000000.00000
82122025.07.16 18:46close41060.011.370780.000000.00000-0.129494.52
82132025.07.16 18:46sell41070.011.370610.000000.00000
82142025.07.16 18:46close41070.011.370790.000000.00000-0.139494.39
82152025.07.16 18:46sell41080.011.370620.000000.00000
82162025.07.16 18:46close41080.011.370780.000000.00000-0.129494.27
82172025.07.16 18:46sell41090.011.370610.000000.00000
82182025.07.16 18:46close41090.011.370770.000000.00000-0.129494.15
82192025.07.16 18:46sell41100.011.370600.000000.00000
82202025.07.16 18:46close41100.011.370780.000000.00000-0.139494.02
82212025.07.16 18:46sell41110.011.370610.000000.00000
82222025.07.16 18:46close41110.011.370770.000000.00000-0.129493.90
82232025.07.16 18:46sell41120.011.370600.000000.00000
82242025.07.16 18:46close41120.011.370780.000000.00000-0.139493.77
82252025.07.16 18:46sell41130.011.370610.000000.00000
82262025.07.16 18:46close41130.011.370770.000000.00000-0.129493.65
82272025.07.16 18:46sell41140.011.370600.000000.00000
82282025.07.16 18:46close41140.011.370780.000000.00000-0.139493.52
82292025.07.16 18:46sell41150.011.370610.000000.00000
82302025.07.16 18:46close41150.011.370770.000000.00000-0.129493.40
82312025.07.16 18:46sell41160.011.370600.000000.00000
82322025.07.16 18:46close41160.011.370780.000000.00000-0.139493.27
82332025.07.16 18:46sell41170.011.370610.000000.00000
82342025.07.16 18:46close41170.011.370770.000000.00000-0.129493.15
82352025.07.16 18:46sell41180.011.370600.000000.00000
82362025.07.16 18:46close41180.011.370780.000000.00000-0.139493.02
82372025.07.16 18:46sell41190.011.370610.000000.00000
82382025.07.16 18:46close41190.011.370770.000000.00000-0.129492.90
82392025.07.16 18:46sell41200.011.370600.000000.00000
82402025.07.16 18:46close41200.011.370780.000000.00000-0.139492.77
82412025.07.16 18:46sell41210.011.370610.000000.00000
82422025.07.16 18:46close41210.011.370770.000000.00000-0.129492.65
82432025.07.16 18:46sell41220.011.370600.000000.00000
82442025.07.16 18:46close41220.011.370780.000000.00000-0.139492.52
82452025.07.16 18:46sell41230.011.370610.000000.00000
82462025.07.16 18:46close41230.011.370770.000000.00000-0.129492.40
82472025.07.16 18:46sell41240.011.370600.000000.00000
82482025.07.16 18:46close41240.011.370780.000000.00000-0.139492.27
82492025.07.16 18:46sell41250.011.370610.000000.00000
82502025.07.16 18:46close41250.011.370770.000000.00000-0.129492.15
82512025.07.16 18:46sell41260.011.370600.000000.00000
82522025.07.16 18:46close41260.011.370780.000000.00000-0.139492.02
82532025.07.16 18:46sell41270.011.370610.000000.00000
82542025.07.16 18:46close41270.011.370760.000000.00000-0.119491.91
82552025.07.16 18:46sell41280.011.370590.000000.00000
82562025.07.16 18:46close41280.011.370770.000000.00000-0.139491.78
82572025.07.16 18:46sell41290.011.370600.000000.00000
82582025.07.16 18:46close41290.011.370760.000000.00000-0.129491.66
82592025.07.16 18:46sell41300.011.370590.000000.00000
82602025.07.16 18:46close41300.011.370770.000000.00000-0.139491.53
82612025.07.16 18:46sell41310.011.370600.000000.00000
82622025.07.16 18:46close41310.011.370760.000000.00000-0.129491.41
82632025.07.16 18:46sell41320.011.370590.000000.00000
82642025.07.16 18:46close41320.011.370770.000000.00000-0.139491.28
82652025.07.16 18:46sell41330.011.370600.000000.00000
82662025.07.16 18:46close41330.011.370760.000000.00000-0.129491.16
82672025.07.16 18:46sell41340.011.370590.000000.00000
82682025.07.16 18:46close41340.011.370770.000000.00000-0.139491.03
82692025.07.16 18:46sell41350.011.370600.000000.00000
82702025.07.16 18:46close41350.011.370760.000000.00000-0.129490.91
82712025.07.16 18:46sell41360.011.370590.000000.00000
82722025.07.16 18:46close41360.011.370770.000000.00000-0.139490.78
82732025.07.16 18:46sell41370.011.370600.000000.00000
82742025.07.16 18:46close41370.011.370760.000000.00000-0.129490.66
82752025.07.16 18:46sell41380.011.370590.000000.00000
82762025.07.16 18:46close41380.011.370770.000000.00000-0.139490.53
82772025.07.16 18:46sell41390.011.370600.000000.00000
82782025.07.16 18:46close41390.011.370760.000000.00000-0.129490.41
82792025.07.16 18:46sell41400.011.370590.000000.00000
82802025.07.16 18:46close41400.011.370770.000000.00000-0.139490.28
82812025.07.16 18:46sell41410.011.370600.000000.00000
82822025.07.16 18:46close41410.011.370760.000000.00000-0.129490.16
82832025.07.16 18:46sell41420.011.370590.000000.00000
82842025.07.16 18:46close41420.011.370770.000000.00000-0.139490.03
82852025.07.16 18:46sell41430.011.370600.000000.00000
82862025.07.16 18:46close41430.011.370760.000000.00000-0.129489.91
82872025.07.16 18:46sell41440.011.370590.000000.00000
82882025.07.16 18:46close41440.011.370770.000000.00000-0.139489.78
82892025.07.16 18:46sell41450.011.370600.000000.00000
82902025.07.16 18:46close41450.011.370760.000000.00000-0.129489.66
82912025.07.16 18:46sell41460.011.370590.000000.00000
82922025.07.16 18:46close41460.011.370750.000000.00000-0.129489.54
82932025.07.16 18:46sell41470.011.370580.000000.00000
82942025.07.16 18:46close41470.011.370760.000000.00000-0.139489.41
82952025.07.16 18:46sell41480.011.370590.000000.00000
82962025.07.16 18:46close41480.011.370750.000000.00000-0.129489.29
82972025.07.16 18:46sell41490.011.370580.000000.00000
82982025.07.16 18:46close41490.011.370760.000000.00000-0.139489.16
82992025.07.16 18:46sell41500.011.370590.000000.00000
83002025.07.16 18:46close41500.011.370750.000000.00000-0.129489.04
83012025.07.16 18:46sell41510.011.370580.000000.00000
83022025.07.16 18:46close41510.011.370760.000000.00000-0.139488.91
83032025.07.16 18:46sell41520.011.370590.000000.00000
83042025.07.16 18:46close41520.011.370750.000000.00000-0.129488.79
83052025.07.16 18:46sell41530.011.370580.000000.00000
83062025.07.16 18:46close41530.011.370760.000000.00000-0.139488.66
83072025.07.16 18:46sell41540.011.370590.000000.00000
83082025.07.16 18:46close41540.011.370750.000000.00000-0.129488.54
83092025.07.16 18:46sell41550.011.370580.000000.00000
83102025.07.16 18:46close41550.011.370760.000000.00000-0.139488.41
83112025.07.16 18:46sell41560.011.370590.000000.00000
83122025.07.16 18:46close41560.011.370750.000000.00000-0.129488.29
83132025.07.16 18:46sell41570.011.370580.000000.00000
83142025.07.16 18:46close41570.011.370760.000000.00000-0.139488.16
83152025.07.16 18:46sell41580.011.370590.000000.00000
83162025.07.16 18:46close41580.011.370750.000000.00000-0.129488.04
83172025.07.16 18:46sell41590.011.370580.000000.00000
83182025.07.16 18:46close41590.011.370760.000000.00000-0.139487.91
83192025.07.16 18:46sell41600.011.370590.000000.00000
83202025.07.16 18:46close41600.011.370750.000000.00000-0.129487.79
83212025.07.16 18:46sell41610.011.370580.000000.00000
83222025.07.16 18:46close41610.011.370760.000000.00000-0.139487.66
83232025.07.16 18:46sell41620.011.370590.000000.00000
83242025.07.16 18:46close41620.011.370750.000000.00000-0.129487.54
83252025.07.16 18:46sell41630.011.370580.000000.00000
83262025.07.16 18:46close41630.011.370760.000000.00000-0.139487.41
83272025.07.16 18:46sell41640.011.370590.000000.00000
83282025.07.16 18:46close41640.011.370740.000000.00000-0.119487.30
83292025.07.16 18:46sell41650.011.370570.000000.00000
83302025.07.16 18:46close41650.011.370750.000000.00000-0.139487.17
83312025.07.16 18:46sell41660.011.370580.000000.00000
83322025.07.16 18:46close41660.011.370740.000000.00000-0.129487.05
83332025.07.16 18:46sell41670.011.370570.000000.00000
83342025.07.16 18:46close41670.011.370750.000000.00000-0.139486.92
83352025.07.16 18:46sell41680.011.370580.000000.00000
83362025.07.16 18:46close41680.011.370740.000000.00000-0.129486.80
83372025.07.16 18:46sell41690.011.370570.000000.00000
83382025.07.16 18:46close41690.011.370750.000000.00000-0.139486.67
83392025.07.16 18:46sell41700.011.370580.000000.00000
83402025.07.16 18:46close41700.011.370740.000000.00000-0.129486.55
83412025.07.16 18:46sell41710.011.370570.000000.00000
83422025.07.16 18:46close41710.011.370750.000000.00000-0.139486.42
83432025.07.16 18:46sell41720.011.370580.000000.00000
83442025.07.16 18:46close41720.011.370740.000000.00000-0.129486.30
83452025.07.16 18:46sell41730.011.370570.000000.00000
83462025.07.16 18:46close41730.011.370750.000000.00000-0.139486.17
83472025.07.16 18:46sell41740.011.370580.000000.00000
83482025.07.16 18:46close41740.011.370740.000000.00000-0.129486.05
83492025.07.16 18:46sell41750.011.370570.000000.00000
83502025.07.16 18:46close41750.011.370750.000000.00000-0.139485.92
83512025.07.16 18:46sell41760.011.370580.000000.00000
83522025.07.16 18:46close41760.011.370740.000000.00000-0.129485.80
83532025.07.16 18:46sell41770.011.370570.000000.00000
83542025.07.16 18:46close41770.011.370750.000000.00000-0.139485.67
83552025.07.16 18:46sell41780.011.370580.000000.00000
83562025.07.16 18:46close41780.011.370740.000000.00000-0.129485.55
83572025.07.16 18:46sell41790.011.370570.000000.00000
83582025.07.16 18:46close41790.011.370750.000000.00000-0.139485.42
83592025.07.16 18:46sell41800.011.370580.000000.00000
83602025.07.16 18:46close41800.011.370740.000000.00000-0.129485.30
83612025.07.16 18:46sell41810.011.370570.000000.00000
83622025.07.16 18:46close41810.011.370750.000000.00000-0.139485.17
83632025.07.16 18:46sell41820.011.370580.000000.00000
83642025.07.16 18:46close41820.011.370730.000000.00000-0.119485.06
83652025.07.16 18:46sell41830.011.370560.000000.00000
83662025.07.16 18:46close41830.011.370740.000000.00000-0.139484.93
83672025.07.16 18:46sell41840.011.370570.000000.00000
83682025.07.16 18:46close41840.011.370730.000000.00000-0.129484.81
83692025.07.16 18:46sell41850.011.370560.000000.00000
83702025.07.16 18:46close41850.011.370740.000000.00000-0.139484.68
83712025.07.16 18:46sell41860.011.370570.000000.00000
83722025.07.16 18:46close41860.011.370730.000000.00000-0.129484.56
83732025.07.16 18:46sell41870.011.370560.000000.00000
83742025.07.16 18:46close41870.011.370740.000000.00000-0.139484.43
83752025.07.16 18:46sell41880.011.370570.000000.00000
83762025.07.16 18:46close41880.011.370730.000000.00000-0.129484.31
83772025.07.16 18:46sell41890.011.370560.000000.00000
83782025.07.16 18:46close41890.011.370740.000000.00000-0.139484.18
83792025.07.16 18:46sell41900.011.370570.000000.00000
83802025.07.16 18:46close41900.011.370730.000000.00000-0.129484.06
83812025.07.16 18:46sell41910.011.370560.000000.00000
83822025.07.16 18:46close41910.011.370740.000000.00000-0.139483.93
83832025.07.16 18:46sell41920.011.370570.000000.00000
83842025.07.16 18:46close41920.011.370730.000000.00000-0.129483.81
83852025.07.16 18:46sell41930.011.370560.000000.00000
83862025.07.16 18:46close41930.011.370740.000000.00000-0.139483.68
83872025.07.16 18:46sell41940.011.370570.000000.00000
83882025.07.16 18:46close41940.011.370730.000000.00000-0.129483.56
83892025.07.16 18:46sell41950.011.370560.000000.00000
83902025.07.16 18:46close41950.011.370740.000000.00000-0.139483.43
83912025.07.16 18:46sell41960.011.370570.000000.00000
83922025.07.16 18:46close41960.011.370730.000000.00000-0.129483.31
83932025.07.16 18:46sell41970.011.370560.000000.00000
83942025.07.16 18:46close41970.011.370740.000000.00000-0.139483.18
83952025.07.16 18:46sell41980.011.370570.000000.00000
83962025.07.16 18:46close41980.011.370730.000000.00000-0.129483.06
83972025.07.16 18:46sell41990.011.370560.000000.00000
83982025.07.16 18:46close41990.011.370740.000000.00000-0.139482.93
83992025.07.16 18:46sell42000.011.370570.000000.00000
84002025.07.16 18:46close42000.011.370730.000000.00000-0.129482.81
84012025.07.16 18:46sell42010.011.370560.000000.00000
84022025.07.16 18:46close42010.011.370720.000000.00000-0.129482.69
84032025.07.16 18:46sell42020.011.370550.000000.00000
84042025.07.16 18:46close42020.011.370730.000000.00000-0.139482.56
84052025.07.16 18:46sell42030.011.370560.000000.00000
84062025.07.16 18:46close42030.011.370720.000000.00000-0.129482.44
84072025.07.16 18:46sell42040.011.370550.000000.00000
84082025.07.16 18:46close42040.011.370730.000000.00000-0.139482.31
84092025.07.16 18:46sell42050.011.370560.000000.00000
84102025.07.16 18:46close42050.011.370720.000000.00000-0.129482.19
84112025.07.16 18:46sell42060.011.370550.000000.00000
84122025.07.16 18:46close42060.011.370730.000000.00000-0.139482.06
84132025.07.16 18:46sell42070.011.370560.000000.00000
84142025.07.16 18:46close42070.011.370720.000000.00000-0.129481.94
84152025.07.16 18:46sell42080.011.370550.000000.00000
84162025.07.16 18:46close42080.011.370730.000000.00000-0.139481.81
84172025.07.16 18:46sell42090.011.370560.000000.00000
84182025.07.16 18:46close42090.011.370720.000000.00000-0.129481.69
84192025.07.16 18:46sell42100.011.370550.000000.00000
84202025.07.16 18:46close42100.011.370730.000000.00000-0.139481.56
84212025.07.16 18:46sell42110.011.370560.000000.00000
84222025.07.16 18:46close42110.011.370720.000000.00000-0.129481.44
84232025.07.16 18:46sell42120.011.370550.000000.00000
84242025.07.16 18:46close42120.011.370730.000000.00000-0.139481.31
84252025.07.16 18:46sell42130.011.370560.000000.00000
84262025.07.16 18:46close42130.011.370720.000000.00000-0.129481.19
84272025.07.16 18:46sell42140.011.370550.000000.00000
84282025.07.16 18:46close42140.011.370730.000000.00000-0.139481.06
84292025.07.16 18:46sell42150.011.370560.000000.00000
84302025.07.16 18:46close42150.011.370720.000000.00000-0.129480.94
84312025.07.16 18:46sell42160.011.370550.000000.00000
84322025.07.16 18:46close42160.011.370730.000000.00000-0.139480.81
84332025.07.16 18:46sell42170.011.370560.000000.00000
84342025.07.16 18:46close42170.011.370720.000000.00000-0.129480.69
84352025.07.16 18:46sell42180.011.370550.000000.00000
84362025.07.16 18:46close42180.011.370730.000000.00000-0.139480.56
84372025.07.16 18:46sell42190.011.370560.000000.00000
84382025.07.16 18:46close42190.011.370710.000000.00000-0.119480.45
84392025.07.16 18:46sell42200.011.370540.000000.00000
84402025.07.16 18:46close42200.011.370720.000000.00000-0.139480.32
84412025.07.16 18:46sell42210.011.370550.000000.00000
84422025.07.16 18:46close42210.011.370710.000000.00000-0.129480.20
84432025.07.16 18:46sell42220.011.370540.000000.00000
84442025.07.16 18:46close42220.011.370720.000000.00000-0.139480.07
84452025.07.16 18:46sell42230.011.370550.000000.00000
84462025.07.16 18:46close42230.011.370710.000000.00000-0.129479.95
84472025.07.16 18:46sell42240.011.370540.000000.00000
84482025.07.16 18:46close42240.011.370720.000000.00000-0.139479.82
84492025.07.16 18:46sell42250.011.370550.000000.00000
84502025.07.16 18:46close42250.011.370710.000000.00000-0.129479.70
84512025.07.16 18:46sell42260.011.370540.000000.00000
84522025.07.16 18:46close42260.011.370720.000000.00000-0.139479.57
84532025.07.16 18:46sell42270.011.370550.000000.00000
84542025.07.16 18:46close42270.011.370710.000000.00000-0.129479.45
84552025.07.16 18:46sell42280.011.370540.000000.00000
84562025.07.16 18:46close42280.011.370720.000000.00000-0.139479.32
84572025.07.16 18:46sell42290.011.370550.000000.00000
84582025.07.16 18:46close42290.011.370710.000000.00000-0.129479.20
84592025.07.16 18:46sell42300.011.370540.000000.00000
84602025.07.16 18:46close42300.011.370720.000000.00000-0.139479.07
84612025.07.16 18:46sell42310.011.370550.000000.00000
84622025.07.16 18:46close42310.011.370710.000000.00000-0.129478.95
84632025.07.16 18:46sell42320.011.370540.000000.00000
84642025.07.16 18:46close42320.011.370720.000000.00000-0.139478.82
84652025.07.16 18:46sell42330.011.370550.000000.00000
84662025.07.16 18:46close42330.011.370710.000000.00000-0.129478.70
84672025.07.16 18:46sell42340.011.370540.000000.00000
84682025.07.16 18:46close42340.011.370720.000000.00000-0.139478.57
84692025.07.16 18:46sell42350.011.370550.000000.00000
84702025.07.16 18:46close42350.011.370710.000000.00000-0.129478.45
84712025.07.16 18:46sell42360.011.370540.000000.00000
84722025.07.16 18:46close42360.011.370720.000000.00000-0.139478.32
84732025.07.16 18:46sell42370.011.370550.000000.00000
84742025.07.16 18:46close42370.011.370710.000000.00000-0.129478.20
84752025.07.16 18:46sell42380.011.370540.000000.00000
84762025.07.16 18:46close42380.011.370700.000000.00000-0.129478.08
84772025.07.16 18:46sell42390.011.370530.000000.00000
84782025.07.16 18:46close42390.011.370710.000000.00000-0.139477.95
84792025.07.16 18:46sell42400.011.370540.000000.00000
84802025.07.16 18:46close42400.011.370700.000000.00000-0.129477.83
84812025.07.16 18:46sell42410.011.370530.000000.00000
84822025.07.16 18:46close42410.011.370710.000000.00000-0.139477.70
84832025.07.16 18:46sell42420.011.370540.000000.00000
84842025.07.16 18:46close42420.011.370700.000000.00000-0.129477.58
84852025.07.16 18:46sell42430.011.370530.000000.00000
84862025.07.16 18:46close42430.011.370710.000000.00000-0.139477.45
84872025.07.16 18:46sell42440.011.370540.000000.00000
84882025.07.16 18:46close42440.011.370700.000000.00000-0.129477.33
84892025.07.16 18:46sell42450.011.370530.000000.00000
84902025.07.16 18:46close42450.011.370710.000000.00000-0.139477.20
84912025.07.16 18:46sell42460.011.370540.000000.00000
84922025.07.16 18:46close42460.011.370700.000000.00000-0.129477.08
84932025.07.16 18:46sell42470.011.370530.000000.00000
84942025.07.16 18:46close42470.011.370710.000000.00000-0.139476.95
84952025.07.16 18:46sell42480.011.370540.000000.00000
84962025.07.16 18:46close42480.011.370700.000000.00000-0.129476.83
84972025.07.16 18:46sell42490.011.370530.000000.00000
84982025.07.16 18:46close42490.011.370710.000000.00000-0.139476.70
84992025.07.16 18:46sell42500.011.370540.000000.00000
85002025.07.16 18:46close42500.011.370700.000000.00000-0.129476.58
85012025.07.16 18:46sell42510.011.370530.000000.00000
85022025.07.16 18:46close42510.011.370710.000000.00000-0.139476.45
85032025.07.16 18:46sell42520.011.370540.000000.00000
85042025.07.16 18:46close42520.011.370700.000000.00000-0.129476.33
85052025.07.16 18:46sell42530.011.370530.000000.00000
85062025.07.16 18:46close42530.011.370710.000000.00000-0.139476.20
85072025.07.16 18:46sell42540.011.370540.000000.00000
85082025.07.16 18:46close42540.011.370700.000000.00000-0.129476.08
85092025.07.16 18:46sell42550.011.370530.000000.00000
85102025.07.16 18:46close42550.011.370710.000000.00000-0.139475.95
85112025.07.16 18:46sell42560.011.370540.000000.00000
85122025.07.16 18:46close42560.011.370690.000000.00000-0.119475.84
85132025.07.16 18:46sell42570.011.370520.000000.00000
85142025.07.16 18:46close42570.011.370700.000000.00000-0.139475.71
85152025.07.16 18:46sell42580.011.370530.000000.00000
85162025.07.16 18:46close42580.011.370690.000000.00000-0.129475.59
85172025.07.16 18:46sell42590.011.370520.000000.00000
85182025.07.16 18:46close42590.011.370700.000000.00000-0.139475.46
85192025.07.16 18:46sell42600.011.370530.000000.00000
85202025.07.16 18:46close42600.011.370690.000000.00000-0.129475.34
85212025.07.16 18:46sell42610.011.370520.000000.00000
85222025.07.16 18:46close42610.011.370700.000000.00000-0.139475.21
85232025.07.16 18:46sell42620.011.370530.000000.00000
85242025.07.16 18:46close42620.011.370690.000000.00000-0.129475.09
85252025.07.16 18:46sell42630.011.370520.000000.00000
85262025.07.16 18:46close42630.011.370700.000000.00000-0.139474.96
85272025.07.16 18:46sell42640.011.370530.000000.00000
85282025.07.16 18:46close42640.011.370690.000000.00000-0.129474.84
85292025.07.16 18:46sell42650.011.370520.000000.00000
85302025.07.16 18:46close42650.011.370700.000000.00000-0.139474.71
85312025.07.16 18:46sell42660.011.370530.000000.00000
85322025.07.16 18:46close42660.011.370690.000000.00000-0.129474.59
85332025.07.16 18:46sell42670.011.370520.000000.00000
85342025.07.16 18:46close42670.011.370700.000000.00000-0.139474.46
85352025.07.16 18:46sell42680.011.370530.000000.00000
85362025.07.16 18:46close42680.011.370690.000000.00000-0.129474.34
85372025.07.16 18:46sell42690.011.370520.000000.00000
85382025.07.16 18:46close42690.011.370700.000000.00000-0.139474.21
85392025.07.16 18:46sell42700.011.370530.000000.00000
85402025.07.16 18:46close42700.011.370690.000000.00000-0.129474.09
85412025.07.16 18:46sell42710.011.370520.000000.00000
85422025.07.16 18:46close42710.011.370700.000000.00000-0.139473.96
85432025.07.16 18:46sell42720.011.370530.000000.00000
85442025.07.16 18:46close42720.011.370690.000000.00000-0.129473.84
85452025.07.16 18:46sell42730.011.370520.000000.00000
85462025.07.16 18:46close42730.011.370700.000000.00000-0.139473.71
85472025.07.16 18:46sell42740.011.370530.000000.00000
85482025.07.16 18:46close42740.011.370680.000000.00000-0.119473.60
85492025.07.16 18:46sell42750.011.370510.000000.00000
85502025.07.16 18:46close42750.011.370690.000000.00000-0.139473.47
85512025.07.16 18:46sell42760.011.370520.000000.00000
85522025.07.16 18:46close42760.011.370680.000000.00000-0.129473.35
85532025.07.16 18:46sell42770.011.370510.000000.00000
85542025.07.16 18:46close42770.011.370690.000000.00000-0.139473.22
85552025.07.16 18:46sell42780.011.370520.000000.00000
85562025.07.16 18:46close42780.011.370680.000000.00000-0.129473.10
85572025.07.16 18:46sell42790.011.370510.000000.00000
85582025.07.16 18:46close42790.011.370690.000000.00000-0.139472.97
85592025.07.16 18:46sell42800.011.370520.000000.00000
85602025.07.16 18:46close42800.011.370680.000000.00000-0.129472.85
85612025.07.16 18:46sell42810.011.370510.000000.00000
85622025.07.16 18:46close42810.011.370690.000000.00000-0.139472.72
85632025.07.16 18:46sell42820.011.370520.000000.00000
85642025.07.16 18:46close42820.011.370680.000000.00000-0.129472.60
85652025.07.16 18:46sell42830.011.370510.000000.00000
85662025.07.16 18:46close42830.011.370690.000000.00000-0.139472.47
85672025.07.16 18:46sell42840.011.370520.000000.00000
85682025.07.16 18:46close42840.011.370680.000000.00000-0.129472.35
85692025.07.16 18:46sell42850.011.370510.000000.00000
85702025.07.16 18:46close42850.011.370690.000000.00000-0.139472.22
85712025.07.16 18:46sell42860.011.370520.000000.00000
85722025.07.16 18:46close42860.011.370680.000000.00000-0.129472.10
85732025.07.16 18:46sell42870.011.370510.000000.00000
85742025.07.16 18:46close42870.011.370690.000000.00000-0.139471.97
85752025.07.16 18:46sell42880.011.370520.000000.00000
85762025.07.16 18:46close42880.011.370680.000000.00000-0.129471.85
85772025.07.16 18:46sell42890.011.370510.000000.00000
85782025.07.16 18:46close42890.011.370690.000000.00000-0.139471.72
85792025.07.16 18:46sell42900.011.370520.000000.00000
85802025.07.16 18:46close42900.011.370680.000000.00000-0.129471.60
85812025.07.16 18:46sell42910.011.370510.000000.00000
85822025.07.16 18:46close42910.011.370690.000000.00000-0.139471.47
85832025.07.16 18:46sell42920.011.370520.000000.00000
85842025.07.16 18:46close42920.011.370680.000000.00000-0.129471.35
85852025.07.16 18:46sell42930.011.370510.000000.00000
85862025.07.16 18:46close42930.011.370670.000000.00000-0.129471.23
85872025.07.16 18:46sell42940.011.370500.000000.00000
85882025.07.16 18:46close42940.011.370680.000000.00000-0.139471.10
85892025.07.16 18:46sell42950.011.370510.000000.00000
85902025.07.16 18:46close42950.011.370670.000000.00000-0.129470.98
85912025.07.16 18:46sell42960.011.370500.000000.00000
85922025.07.16 18:46close42960.011.370680.000000.00000-0.139470.85
85932025.07.16 18:46sell42970.011.370510.000000.00000
85942025.07.16 18:46close42970.011.370670.000000.00000-0.129470.73
85952025.07.16 18:46sell42980.011.370500.000000.00000
85962025.07.16 18:46close42980.011.370680.000000.00000-0.139470.60
85972025.07.16 18:46sell42990.011.370510.000000.00000
85982025.07.16 18:46close42990.011.370670.000000.00000-0.129470.48
85992025.07.16 18:46sell43000.011.370500.000000.00000
86002025.07.16 18:46close43000.011.370680.000000.00000-0.139470.35
86012025.07.16 18:46sell43010.011.370510.000000.00000
86022025.07.16 18:46close43010.011.370670.000000.00000-0.129470.23
86032025.07.16 18:46sell43020.011.370500.000000.00000
86042025.07.16 18:46close43020.011.370680.000000.00000-0.139470.10
86052025.07.16 18:46sell43030.011.370510.000000.00000
86062025.07.16 18:46close43030.011.370670.000000.00000-0.129469.98
86072025.07.16 18:46sell43040.011.370500.000000.00000
86082025.07.16 18:46close43040.011.370680.000000.00000-0.139469.85
86092025.07.16 18:46sell43050.011.370510.000000.00000
86102025.07.16 18:46close43050.011.370670.000000.00000-0.129469.73
86112025.07.16 18:46sell43060.011.370500.000000.00000
86122025.07.16 18:46close43060.011.370680.000000.00000-0.139469.60
86132025.07.16 18:46sell43070.011.370510.000000.00000
86142025.07.16 18:46close43070.011.370670.000000.00000-0.129469.48
86152025.07.16 18:46sell43080.011.370500.000000.00000
86162025.07.16 18:46close43080.011.370680.000000.00000-0.139469.35
86172025.07.16 18:46sell43090.011.370510.000000.00000
86182025.07.16 18:46close43090.011.370670.000000.00000-0.129469.23
86192025.07.16 18:46sell43100.011.370500.000000.00000
86202025.07.16 18:46close43100.011.370680.000000.00000-0.139469.10
86212025.07.16 18:46sell43110.011.370510.000000.00000
86222025.07.16 18:46close43110.011.370660.000000.00000-0.119468.99
86232025.07.16 18:46sell43120.011.370490.000000.00000
86242025.07.16 18:46close43120.011.370670.000000.00000-0.139468.86
86252025.07.16 18:46sell43130.011.370500.000000.00000
86262025.07.16 18:46close43130.011.370660.000000.00000-0.129468.74
86272025.07.16 18:46sell43140.011.370490.000000.00000
86282025.07.16 18:46close43140.011.370670.000000.00000-0.139468.61
86292025.07.16 18:46sell43150.011.370500.000000.00000
86302025.07.16 18:46close43150.011.370660.000000.00000-0.129468.49
86312025.07.16 18:46sell43160.011.370490.000000.00000
86322025.07.16 18:46close43160.011.370670.000000.00000-0.139468.36
86332025.07.16 18:46sell43170.011.370500.000000.00000
86342025.07.16 18:46close43170.011.370660.000000.00000-0.129468.24
86352025.07.16 18:46sell43180.011.370490.000000.00000
86362025.07.16 18:46close43180.011.370670.000000.00000-0.139468.11
86372025.07.16 18:46sell43190.011.370500.000000.00000
86382025.07.16 18:46close43190.011.370660.000000.00000-0.129467.99
86392025.07.16 18:46sell43200.011.370490.000000.00000
86402025.07.16 18:46close43200.011.370670.000000.00000-0.139467.86
86412025.07.16 18:46sell43210.011.370500.000000.00000
86422025.07.16 18:46close43210.011.370660.000000.00000-0.129467.74
86432025.07.16 18:46sell43220.011.370490.000000.00000
86442025.07.16 18:46close43220.011.370670.000000.00000-0.139467.61
86452025.07.16 18:46sell43230.011.370500.000000.00000
86462025.07.16 18:46close43230.011.370660.000000.00000-0.129467.49
86472025.07.16 18:46sell43240.011.370490.000000.00000
86482025.07.16 18:46close43240.011.370670.000000.00000-0.139467.36
86492025.07.16 18:46sell43250.011.370500.000000.00000
86502025.07.16 18:46close43250.011.370660.000000.00000-0.129467.24
86512025.07.16 18:46sell43260.011.370490.000000.00000
86522025.07.16 18:47close43260.011.370670.000000.00000-0.139467.11
86532025.07.16 18:47sell43270.011.370500.000000.00000
86542025.07.16 18:47close43270.011.370660.000000.00000-0.129466.99
86552025.07.16 18:47sell43280.011.370490.000000.00000
86562025.07.16 18:47close43280.011.370670.000000.00000-0.139466.86
86572025.07.16 18:47sell43290.011.370500.000000.00000
86582025.07.16 18:47close43290.011.370660.000000.00000-0.129466.74
86592025.07.16 18:47sell43300.011.370490.000000.00000
86602025.07.16 18:47close43300.011.370650.000000.00000-0.129466.62
86612025.07.16 18:47sell43310.011.370480.000000.00000
86622025.07.16 18:47close43310.011.370660.000000.00000-0.139466.49
86632025.07.16 18:47sell43320.011.370490.000000.00000
86642025.07.16 18:47close43320.011.370650.000000.00000-0.129466.37
86652025.07.16 18:47sell43330.011.370480.000000.00000
86662025.07.16 18:47close43330.011.370660.000000.00000-0.139466.24
86672025.07.16 18:47sell43340.011.370490.000000.00000
86682025.07.16 18:47close43340.011.370650.000000.00000-0.129466.12
86692025.07.16 18:47sell43350.011.370480.000000.00000
86702025.07.16 18:47close43350.011.370660.000000.00000-0.139465.99
86712025.07.16 18:47sell43360.011.370490.000000.00000
86722025.07.16 18:47close43360.011.370650.000000.00000-0.129465.87
86732025.07.16 18:47sell43370.011.370480.000000.00000
86742025.07.16 18:47close43370.011.370660.000000.00000-0.139465.74
86752025.07.16 18:47sell43380.011.370490.000000.00000
86762025.07.16 18:47close43380.011.370650.000000.00000-0.129465.62
86772025.07.16 18:47sell43390.011.370480.000000.00000
86782025.07.16 18:47close43390.011.370660.000000.00000-0.139465.49
86792025.07.16 18:47sell43400.011.370490.000000.00000
86802025.07.16 18:47close43400.011.370650.000000.00000-0.129465.37
86812025.07.16 18:47sell43410.011.370480.000000.00000
86822025.07.16 18:47close43410.011.370660.000000.00000-0.139465.24
86832025.07.16 18:47sell43420.011.370490.000000.00000
86842025.07.16 18:47close43420.011.370650.000000.00000-0.129465.12
86852025.07.16 18:47sell43430.011.370480.000000.00000
86862025.07.16 18:47close43430.011.370660.000000.00000-0.139464.99
86872025.07.16 18:47sell43440.011.370490.000000.00000
86882025.07.16 18:47close43440.011.370650.000000.00000-0.129464.87
86892025.07.16 18:47sell43450.011.370480.000000.00000
86902025.07.16 18:47close43450.011.370660.000000.00000-0.139464.74
86912025.07.16 18:47sell43460.011.370490.000000.00000
86922025.07.16 18:47close43460.011.370650.000000.00000-0.129464.62
86932025.07.16 18:47sell43470.011.370480.000000.00000
86942025.07.16 18:47close43470.011.370660.000000.00000-0.139464.49
86952025.07.16 18:47sell43480.011.370490.000000.00000
86962025.07.16 18:47close43480.011.370640.000000.00000-0.119464.38
86972025.07.16 18:47sell43490.011.370470.000000.00000
86982025.07.16 18:47close43490.011.370650.000000.00000-0.139464.25
86992025.07.16 18:47sell43500.011.370480.000000.00000
87002025.07.16 18:47close43500.011.370640.000000.00000-0.129464.13
87012025.07.16 18:47sell43510.011.370470.000000.00000
87022025.07.16 18:47close43510.011.370650.000000.00000-0.139464.00
87032025.07.16 18:47sell43520.011.370480.000000.00000
87042025.07.16 18:47close43520.011.370640.000000.00000-0.129463.88
87052025.07.16 18:47sell43530.011.370470.000000.00000
87062025.07.16 18:47close43530.011.370650.000000.00000-0.139463.75
87072025.07.16 18:47sell43540.011.370480.000000.00000
87082025.07.16 18:47close43540.011.370640.000000.00000-0.129463.63
87092025.07.16 18:47sell43550.011.370470.000000.00000
87102025.07.16 18:47close43550.011.370650.000000.00000-0.139463.50
87112025.07.16 18:47sell43560.011.370480.000000.00000
87122025.07.16 18:47close43560.011.370640.000000.00000-0.129463.38
87132025.07.16 18:47sell43570.011.370470.000000.00000
87142025.07.16 18:47close43570.011.370650.000000.00000-0.139463.25
87152025.07.16 18:47sell43580.011.370480.000000.00000
87162025.07.16 18:47close43580.011.370640.000000.00000-0.129463.13
87172025.07.16 18:47sell43590.011.370470.000000.00000
87182025.07.16 18:47close43590.011.370650.000000.00000-0.139463.00
87192025.07.16 18:47sell43600.011.370480.000000.00000
87202025.07.16 18:47close43600.011.370640.000000.00000-0.129462.88
87212025.07.16 18:47sell43610.011.370470.000000.00000
87222025.07.16 18:47close43610.011.370650.000000.00000-0.139462.75
87232025.07.16 18:47sell43620.011.370480.000000.00000
87242025.07.16 18:47close43620.011.370640.000000.00000-0.129462.63
87252025.07.16 18:47sell43630.011.370470.000000.00000
87262025.07.16 18:47close43630.011.370650.000000.00000-0.139462.50
87272025.07.16 18:47sell43640.011.370480.000000.00000
87282025.07.16 18:47close43640.011.370640.000000.00000-0.129462.38
87292025.07.16 18:47sell43650.011.370470.000000.00000
87302025.07.16 18:47close43650.011.370650.000000.00000-0.139462.25
87312025.07.16 18:47sell43660.011.370480.000000.00000
87322025.07.16 18:47close43660.011.370630.000000.00000-0.119462.14
87332025.07.16 18:47sell43670.011.370460.000000.00000
87342025.07.16 18:47close43670.011.370640.000000.00000-0.139462.01
87352025.07.16 18:47sell43680.011.370470.000000.00000
87362025.07.16 18:47close43680.011.370630.000000.00000-0.129461.89
87372025.07.16 18:47sell43690.011.370460.000000.00000
87382025.07.16 18:47close43690.011.370640.000000.00000-0.139461.76
87392025.07.16 18:47sell43700.011.370470.000000.00000
87402025.07.16 18:47close43700.011.370630.000000.00000-0.129461.64
87412025.07.16 18:47sell43710.011.370460.000000.00000
87422025.07.16 18:47close43710.011.370640.000000.00000-0.139461.51
87432025.07.16 18:47sell43720.011.370470.000000.00000
87442025.07.16 18:47close43720.011.370630.000000.00000-0.129461.39
87452025.07.16 18:47sell43730.011.370460.000000.00000
87462025.07.16 18:47close43730.011.370640.000000.00000-0.139461.26
87472025.07.16 18:47sell43740.011.370470.000000.00000
87482025.07.16 18:47close43740.011.370630.000000.00000-0.129461.14
87492025.07.16 18:47sell43750.011.370460.000000.00000
87502025.07.16 18:47close43750.011.370640.000000.00000-0.139461.01
87512025.07.16 18:47sell43760.011.370470.000000.00000
87522025.07.16 18:47close43760.011.370630.000000.00000-0.129460.89
87532025.07.16 18:47sell43770.011.370460.000000.00000
87542025.07.16 18:47close43770.011.370640.000000.00000-0.139460.76
87552025.07.16 18:47sell43780.011.370470.000000.00000
87562025.07.16 18:47close43780.011.370630.000000.00000-0.129460.64
87572025.07.16 18:47sell43790.011.370460.000000.00000
87582025.07.16 18:47close43790.011.370640.000000.00000-0.139460.51
87592025.07.16 18:47sell43800.011.370470.000000.00000
87602025.07.16 18:47close43800.011.370630.000000.00000-0.129460.39
87612025.07.16 18:47sell43810.011.370460.000000.00000
87622025.07.16 18:47close43810.011.370640.000000.00000-0.139460.26
87632025.07.16 18:47sell43820.011.370470.000000.00000
87642025.07.16 18:47close43820.011.370630.000000.00000-0.129460.14
87652025.07.16 18:47sell43830.011.370460.000000.00000
87662025.07.16 18:47close43830.011.370640.000000.00000-0.139460.01
87672025.07.16 18:47sell43840.011.370470.000000.00000
87682025.07.16 18:47close43840.011.370630.000000.00000-0.129459.89
87692025.07.16 18:47sell43850.011.370460.000000.00000
87702025.07.16 18:47close43850.011.370620.000000.00000-0.129459.77
87712025.07.16 18:47sell43860.011.370450.000000.00000
87722025.07.16 18:47close43860.011.370630.000000.00000-0.139459.64
87732025.07.16 18:47sell43870.011.370460.000000.00000
87742025.07.16 18:47close43870.011.370620.000000.00000-0.129459.52
87752025.07.16 18:47sell43880.011.370450.000000.00000
87762025.07.16 18:47close43880.011.370630.000000.00000-0.139459.39
87772025.07.16 18:47sell43890.011.370460.000000.00000
87782025.07.16 18:47close43890.011.370620.000000.00000-0.129459.27
87792025.07.16 18:47sell43900.011.370450.000000.00000
87802025.07.16 18:47close43900.011.370630.000000.00000-0.139459.14
87812025.07.16 18:47sell43910.011.370460.000000.00000
87822025.07.16 18:47close43910.011.370620.000000.00000-0.129459.02
87832025.07.16 18:47sell43920.011.370450.000000.00000
87842025.07.16 18:47close43920.011.370630.000000.00000-0.139458.89
87852025.07.16 18:47sell43930.011.370460.000000.00000
87862025.07.16 18:47close43930.011.370620.000000.00000-0.129458.77
87872025.07.16 18:47sell43940.011.370450.000000.00000
87882025.07.16 18:47close43940.011.370630.000000.00000-0.139458.64
87892025.07.16 18:47sell43950.011.370460.000000.00000
87902025.07.16 18:47close43950.011.370620.000000.00000-0.129458.52
87912025.07.16 18:47sell43960.011.370450.000000.00000
87922025.07.16 18:47close43960.011.370630.000000.00000-0.139458.39
87932025.07.16 18:47sell43970.011.370460.000000.00000
87942025.07.16 18:47close43970.011.370620.000000.00000-0.129458.27
87952025.07.16 18:47sell43980.011.370450.000000.00000
87962025.07.16 18:47close43980.011.370630.000000.00000-0.139458.14
87972025.07.16 18:47sell43990.011.370460.000000.00000
87982025.07.16 18:47close43990.011.370620.000000.00000-0.129458.02
87992025.07.16 18:47sell44000.011.370450.000000.00000
88002025.07.16 18:47close44000.011.370630.000000.00000-0.139457.89
88012025.07.16 18:47sell44010.011.370460.000000.00000
88022025.07.16 18:47close44010.011.370620.000000.00000-0.129457.77
88032025.07.16 18:47sell44020.011.370450.000000.00000
88042025.07.16 18:47close44020.011.370630.000000.00000-0.139457.64
88052025.07.16 18:47sell44030.011.370460.000000.00000
88062025.07.16 18:47close44030.011.370610.000000.00000-0.119457.53
88072025.07.16 18:47sell44040.011.370440.000000.00000
88082025.07.16 18:47close44040.011.370620.000000.00000-0.139457.40
88092025.07.16 18:47sell44050.011.370450.000000.00000
88102025.07.16 18:47close44050.011.370610.000000.00000-0.129457.28
88112025.07.16 18:47sell44060.011.370440.000000.00000
88122025.07.16 18:47close44060.011.370620.000000.00000-0.139457.15
88132025.07.16 18:47sell44070.011.370450.000000.00000
88142025.07.16 18:47close44070.011.370610.000000.00000-0.129457.03
88152025.07.16 18:47sell44080.011.370440.000000.00000
88162025.07.16 18:47close44080.011.370620.000000.00000-0.139456.90
88172025.07.16 18:47sell44090.011.370450.000000.00000
88182025.07.16 18:47close44090.011.370610.000000.00000-0.129456.78
88192025.07.16 18:47sell44100.011.370440.000000.00000
88202025.07.16 18:47close44100.011.370620.000000.00000-0.139456.65
88212025.07.16 18:47sell44110.011.370450.000000.00000
88222025.07.16 18:47close44110.011.370610.000000.00000-0.129456.53
88232025.07.16 18:47sell44120.011.370440.000000.00000
88242025.07.16 18:47close44120.011.370620.000000.00000-0.139456.40
88252025.07.16 18:47sell44130.011.370450.000000.00000
88262025.07.16 18:47close44130.011.370610.000000.00000-0.129456.28
88272025.07.16 18:47sell44140.011.370440.000000.00000
88282025.07.16 18:47close44140.011.370620.000000.00000-0.139456.15
88292025.07.16 18:47sell44150.011.370450.000000.00000
88302025.07.16 18:47close44150.011.370610.000000.00000-0.129456.03
88312025.07.16 18:47sell44160.011.370440.000000.00000
88322025.07.16 18:47close44160.011.370620.000000.00000-0.139455.90
88332025.07.16 18:47sell44170.011.370450.000000.00000
88342025.07.16 18:47close44170.011.370610.000000.00000-0.129455.78
88352025.07.16 18:47sell44180.011.370440.000000.00000
88362025.07.16 18:47close44180.011.370620.000000.00000-0.139455.65
88372025.07.16 18:47sell44190.011.370450.000000.00000
88382025.07.16 18:47close44190.011.370610.000000.00000-0.129455.53
88392025.07.16 18:47sell44200.011.370440.000000.00000
88402025.07.16 18:47close44200.011.370620.000000.00000-0.139455.40
88412025.07.16 18:47sell44210.011.370450.000000.00000
88422025.07.16 18:47close44210.011.370610.000000.00000-0.129455.28
88432025.07.16 18:47sell44220.011.370440.000000.00000
88442025.07.16 18:47close44220.011.370600.000000.00000-0.129455.16
88452025.07.16 18:47sell44230.011.370430.000000.00000
88462025.07.16 18:47close44230.011.370610.000000.00000-0.139455.03
88472025.07.16 18:47sell44240.011.370440.000000.00000
88482025.07.16 18:47close44240.011.370600.000000.00000-0.129454.91
88492025.07.16 18:47sell44250.011.370430.000000.00000
88502025.07.16 18:47close44250.011.370610.000000.00000-0.139454.78
88512025.07.16 18:47sell44260.011.370440.000000.00000
88522025.07.16 18:47close44260.011.370600.000000.00000-0.129454.66
88532025.07.16 18:47sell44270.011.370430.000000.00000
88542025.07.16 18:47close44270.011.370610.000000.00000-0.139454.53
88552025.07.16 18:47sell44280.011.370440.000000.00000
88562025.07.16 18:47close44280.011.370600.000000.00000-0.129454.41
88572025.07.16 18:47sell44290.011.370430.000000.00000
88582025.07.16 18:47close44290.011.370610.000000.00000-0.139454.28
88592025.07.16 18:47sell44300.011.370440.000000.00000
88602025.07.16 18:47close44300.011.370600.000000.00000-0.129454.16
88612025.07.16 18:47sell44310.011.370430.000000.00000
88622025.07.16 18:47close44310.011.370610.000000.00000-0.139454.03
88632025.07.16 18:47sell44320.011.370440.000000.00000
88642025.07.16 18:47close44320.011.370600.000000.00000-0.129453.91
88652025.07.16 18:47sell44330.011.370430.000000.00000
88662025.07.16 18:47close44330.011.370610.000000.00000-0.139453.78
88672025.07.16 18:47sell44340.011.370440.000000.00000
88682025.07.16 18:47close44340.011.370600.000000.00000-0.129453.66
88692025.07.16 18:47sell44350.011.370430.000000.00000
88702025.07.16 18:47close44350.011.370610.000000.00000-0.139453.53
88712025.07.16 18:47sell44360.011.370440.000000.00000
88722025.07.16 18:47close44360.011.370600.000000.00000-0.129453.41
88732025.07.16 18:47sell44370.011.370430.000000.00000
88742025.07.16 18:47close44370.011.370610.000000.00000-0.139453.28
88752025.07.16 18:47sell44380.011.370440.000000.00000
88762025.07.16 18:47close44380.011.370600.000000.00000-0.129453.16
88772025.07.16 18:47sell44390.011.370430.000000.00000
88782025.07.16 18:47close44390.011.370610.000000.00000-0.139453.03
88792025.07.16 18:47sell44400.011.370440.000000.00000
88802025.07.16 18:47close44400.011.370590.000000.00000-0.119452.92
88812025.07.16 18:47sell44410.011.370420.000000.00000
88822025.07.16 18:47close44410.011.370600.000000.00000-0.139452.79
88832025.07.16 18:47sell44420.011.370430.000000.00000
88842025.07.16 18:47close44420.011.370590.000000.00000-0.129452.67
88852025.07.16 18:47sell44430.011.370420.000000.00000
88862025.07.16 18:47close44430.011.370600.000000.00000-0.139452.54
88872025.07.16 18:47sell44440.011.370430.000000.00000
88882025.07.16 18:47close44440.011.370590.000000.00000-0.129452.42
88892025.07.16 18:47sell44450.011.370420.000000.00000
88902025.07.16 18:47close44450.011.370600.000000.00000-0.139452.29
88912025.07.16 18:47sell44460.011.370430.000000.00000
88922025.07.16 18:47close44460.011.370590.000000.00000-0.129452.17
88932025.07.16 18:47sell44470.011.370420.000000.00000
88942025.07.16 18:47close44470.011.370600.000000.00000-0.139452.04
88952025.07.16 18:47sell44480.011.370430.000000.00000
88962025.07.16 18:47close44480.011.370590.000000.00000-0.129451.92
88972025.07.16 18:47sell44490.011.370420.000000.00000
88982025.07.16 18:47close44490.011.370600.000000.00000-0.139451.79
88992025.07.16 18:47sell44500.011.370430.000000.00000
89002025.07.16 18:47close44500.011.370590.000000.00000-0.129451.67
89012025.07.16 18:47sell44510.011.370420.000000.00000
89022025.07.16 18:47close44510.011.370600.000000.00000-0.139451.54
89032025.07.16 18:47sell44520.011.370430.000000.00000
89042025.07.16 18:47close44520.011.370590.000000.00000-0.129451.42
89052025.07.16 18:47sell44530.011.370420.000000.00000
89062025.07.16 18:47close44530.011.370600.000000.00000-0.139451.29
89072025.07.16 18:47sell44540.011.370430.000000.00000
89082025.07.16 18:47close44540.011.370590.000000.00000-0.129451.17
89092025.07.16 18:47sell44550.011.370420.000000.00000
89102025.07.16 18:47close44550.011.370600.000000.00000-0.139451.04
89112025.07.16 18:47sell44560.011.370430.000000.00000
89122025.07.16 18:47close44560.011.370590.000000.00000-0.129450.92
89132025.07.16 18:47sell44570.011.370420.000000.00000
89142025.07.16 18:47close44570.011.370600.000000.00000-0.139450.79
89152025.07.16 18:47sell44580.011.370430.000000.00000
89162025.07.16 18:47close44580.011.370590.000000.00000-0.129450.67
89172025.07.16 18:47sell44590.011.370420.000000.00000
89182025.07.16 18:47close44590.011.370600.000000.00000-0.139450.54
89192025.07.16 18:47sell44600.011.370430.000000.00000
89202025.07.16 18:47close44600.011.370590.000000.00000-0.129450.42
89212025.07.16 18:47sell44610.011.370420.000000.00000
89222025.07.16 18:47close44610.011.370600.000000.00000-0.139450.29
89232025.07.16 18:47sell44620.011.370430.000000.00000
89242025.07.16 18:47close44620.011.370590.000000.00000-0.129450.17
89252025.07.16 18:47sell44630.011.370420.000000.00000
89262025.07.16 18:47close44630.011.370610.000000.00000-0.149450.03
89272025.07.16 18:47sell44640.011.370440.000000.00000
89282025.07.16 18:47close44640.011.370600.000000.00000-0.129449.91
89292025.07.16 18:47sell44650.011.370430.000000.00000
89302025.07.16 18:47close44650.011.370610.000000.00000-0.139449.78
89312025.07.16 18:47sell44660.011.370440.000000.00000
89322025.07.16 18:47close44660.011.370600.000000.00000-0.129449.66
89332025.07.16 18:47sell44670.011.370430.000000.00000
89342025.07.16 18:47close44670.011.370610.000000.00000-0.139449.53
89352025.07.16 18:47sell44680.011.370440.000000.00000
89362025.07.16 18:47close44680.011.370620.000000.00000-0.139449.40
89372025.07.16 18:47sell44690.011.370450.000000.00000
89382025.07.16 18:47close44690.011.370610.000000.00000-0.129449.28
89392025.07.16 18:47sell44700.011.370440.000000.00000
89402025.07.16 18:47close44700.011.370620.000000.00000-0.139449.15
89412025.07.16 18:47sell44710.011.370450.000000.00000
89422025.07.16 18:47close44710.011.370610.000000.00000-0.129449.03
89432025.07.16 18:47sell44720.011.370440.000000.00000
89442025.07.16 18:47close44720.011.370630.000000.00000-0.149448.89
89452025.07.16 18:47sell44730.011.370460.000000.00000
89462025.07.16 18:47close44730.011.370620.000000.00000-0.129448.77
89472025.07.16 18:47sell44740.011.370450.000000.00000
89482025.07.16 18:47close44740.011.370630.000000.00000-0.139448.64
89492025.07.16 18:47sell44750.011.370460.000000.00000
89502025.07.16 18:47close44750.011.370620.000000.00000-0.129448.52
89512025.07.16 18:47sell44760.011.370450.000000.00000
89522025.07.16 18:47close44760.011.370640.000000.00000-0.149448.38
89532025.07.16 18:47sell44770.011.370470.000000.00000
89542025.07.16 18:47close44770.011.370630.000000.00000-0.129448.26
89552025.07.16 18:47sell44780.011.370460.000000.00000
89562025.07.16 18:47close44780.011.370640.000000.00000-0.139448.13
89572025.07.16 18:47sell44790.011.370470.000000.00000
89582025.07.16 18:47close44790.011.370630.000000.00000-0.129448.01
89592025.07.16 18:47sell44800.011.370460.000000.00000
89602025.07.16 18:47close44800.011.370640.000000.00000-0.139447.88
89612025.07.16 18:47sell44810.011.370470.000000.00000
89622025.07.16 18:47close44810.011.370650.000000.00000-0.139447.75
89632025.07.16 18:47sell44820.011.370480.000000.00000
89642025.07.16 18:47close44820.011.370640.000000.00000-0.129447.63
89652025.07.16 18:47sell44830.011.370470.000000.00000
89662025.07.16 18:47close44830.011.370650.000000.00000-0.139447.50
89672025.07.16 18:47sell44840.011.370480.000000.00000
89682025.07.16 18:47close44840.011.370640.000000.00000-0.129447.38
89692025.07.16 18:47sell44850.011.370470.000000.00000
89702025.07.16 18:47close44850.011.370660.000000.00000-0.149447.24
89712025.07.16 18:47sell44860.011.370490.000000.00000
89722025.07.16 18:47close44860.011.370650.000000.00000-0.129447.12
89732025.07.16 18:47sell44870.011.370480.000000.00000
89742025.07.16 18:47close44870.011.370660.000000.00000-0.139446.99
89752025.07.16 18:47sell44880.011.370490.000000.00000
89762025.07.16 18:47close44880.011.370650.000000.00000-0.129446.87
89772025.07.16 18:47sell44890.011.370480.000000.00000
89782025.07.16 18:47close44890.011.370670.000000.00000-0.149446.73
89792025.07.16 18:47sell44900.011.370500.000000.00000
89802025.07.16 18:47close44900.011.370660.000000.00000-0.129446.61
89812025.07.16 18:47sell44910.011.370490.000000.00000
89822025.07.16 18:47close44910.011.370670.000000.00000-0.139446.48
89832025.07.16 18:47sell44920.011.370500.000000.00000
89842025.07.16 18:47close44920.011.370660.000000.00000-0.129446.36
89852025.07.16 18:47sell44930.011.370490.000000.00000
89862025.07.16 18:47close44930.011.370670.000000.00000-0.139446.23
89872025.07.16 18:47sell44940.011.370500.000000.00000
89882025.07.16 18:47close44940.011.370680.000000.00000-0.139446.10
89892025.07.16 18:47sell44950.011.370510.000000.00000
89902025.07.16 18:47close44950.011.370670.000000.00000-0.129445.98
89912025.07.16 18:47sell44960.011.370500.000000.00000
89922025.07.16 18:47close44960.011.370680.000000.00000-0.139445.85
89932025.07.16 18:47sell44970.011.370510.000000.00000
89942025.07.16 18:47close44970.011.370670.000000.00000-0.129445.73
89952025.07.16 18:47sell44980.011.370500.000000.00000
89962025.07.16 18:47close44980.011.370690.000000.00000-0.149445.59
89972025.07.16 18:47sell44990.011.370520.000000.00000
89982025.07.16 18:47close44990.011.370680.000000.00000-0.129445.47
89992025.07.16 18:47sell45000.011.370510.000000.00000
90002025.07.16 18:47close45000.011.370690.000000.00000-0.139445.34
90012025.07.16 18:47sell45010.011.370520.000000.00000
90022025.07.16 18:47close45010.011.370680.000000.00000-0.129445.22
90032025.07.16 18:47sell45020.011.370510.000000.00000
90042025.07.16 18:47close45020.011.370690.000000.00000-0.139445.09
90052025.07.16 18:47sell45030.011.370520.000000.00000
90062025.07.16 18:47close45030.011.370700.000000.00000-0.139444.96
90072025.07.16 18:47sell45040.011.370530.000000.00000
90082025.07.16 18:47close45040.011.370690.000000.00000-0.129444.84
90092025.07.16 18:47sell45050.011.370520.000000.00000
90102025.07.16 18:47close45050.011.370700.000000.00000-0.139444.71
90112025.07.16 18:47sell45060.011.370530.000000.00000
90122025.07.16 18:47close45060.011.370710.000000.00000-0.139444.58
90132025.07.16 18:47sell45070.011.370540.000000.00000
90142025.07.16 18:47close45070.011.370700.000000.00000-0.129444.46
90152025.07.16 18:47sell45080.011.370530.000000.00000
90162025.07.16 18:47close45080.011.370710.000000.00000-0.139444.33
90172025.07.16 18:47sell45090.011.370540.000000.00000
90182025.07.16 18:47close45090.011.370700.000000.00000-0.129444.21
90192025.07.16 18:47sell45100.011.370530.000000.00000
90202025.07.16 18:47close45100.011.370720.000000.00000-0.149444.07
90212025.07.16 18:47sell45110.011.370550.000000.00000
90222025.07.16 18:47close45110.011.370710.000000.00000-0.129443.95
90232025.07.16 18:47sell45120.011.370540.000000.00000
90242025.07.16 18:47close45120.011.370720.000000.00000-0.139443.82
90252025.07.16 18:47sell45130.011.370550.000000.00000
90262025.07.16 18:47close45130.011.370710.000000.00000-0.129443.70
90272025.07.16 18:47sell45140.011.370540.000000.00000
90282025.07.16 18:47close45140.011.370720.000000.00000-0.139443.57
90292025.07.16 18:47sell45150.011.370550.000000.00000
90302025.07.16 18:47close45150.011.370730.000000.00000-0.139443.44
90312025.07.16 18:47sell45160.011.370560.000000.00000
90322025.07.16 18:47close45160.011.370720.000000.00000-0.129443.32
90332025.07.16 18:47sell45170.011.370550.000000.00000
90342025.07.16 18:47close45170.011.370730.000000.00000-0.139443.19
90352025.07.16 18:47sell45180.011.370560.000000.00000
90362025.07.16 18:47close45180.011.370740.000000.00000-0.139443.06
90372025.07.16 18:47sell45190.011.370570.000000.00000
90382025.07.16 18:47close45190.011.370730.000000.00000-0.129442.94
90392025.07.16 18:47sell45200.011.370560.000000.00000
90402025.07.16 18:47close45200.011.370740.000000.00000-0.139442.81
90412025.07.16 18:47sell45210.011.370570.000000.00000
90422025.07.16 18:47close45210.011.370730.000000.00000-0.129442.69
90432025.07.16 18:47sell45220.011.370560.000000.00000
90442025.07.16 18:47close45220.011.370750.000000.00000-0.149442.55
90452025.07.16 18:47sell45230.011.370580.000000.00000
90462025.07.16 18:47close45230.011.370740.000000.00000-0.129442.43
90472025.07.16 18:47sell45240.011.370570.000000.00000
90482025.07.16 18:47close45240.011.370750.000000.00000-0.139442.30
90492025.07.16 18:47sell45250.011.370580.000000.00000
90502025.07.16 18:47close45250.011.370740.000000.00000-0.129442.18
90512025.07.16 18:47sell45260.011.370570.000000.00000
90522025.07.16 18:47close45260.011.370750.000000.00000-0.139442.05
90532025.07.16 18:47sell45270.011.370580.000000.00000
90542025.07.16 18:47close45270.011.370760.000000.00000-0.139441.92
90552025.07.16 18:47sell45280.011.370590.000000.00000
90562025.07.16 18:47close45280.011.370750.000000.00000-0.129441.80
90572025.07.16 18:47sell45290.011.370580.000000.00000
90582025.07.16 18:47close45290.011.370760.000000.00000-0.139441.67
90592025.07.16 18:47sell45300.011.370590.000000.00000
90602025.07.16 18:47close45300.011.370750.000000.00000-0.129441.55
90612025.07.16 18:47sell45310.011.370580.000000.00000
90622025.07.16 18:47close45310.011.370770.000000.00000-0.149441.41
90632025.07.16 18:47sell45320.011.370600.000000.00000
90642025.07.16 18:47close45320.011.370760.000000.00000-0.129441.29
90652025.07.16 18:47sell45330.011.370590.000000.00000
90662025.07.16 18:47close45330.011.370770.000000.00000-0.139441.16
90672025.07.16 18:47sell45340.011.370600.000000.00000
90682025.07.16 18:47close45340.011.370760.000000.00000-0.129441.04
90692025.07.16 18:47sell45350.011.370590.000000.00000
90702025.07.16 18:47close45350.011.370780.000000.00000-0.149440.90
90712025.07.16 18:47sell45360.011.370610.000000.00000
90722025.07.16 18:47close45360.011.370770.000000.00000-0.129440.78
90732025.07.16 18:47sell45370.011.370600.000000.00000
90742025.07.16 18:47close45370.011.370780.000000.00000-0.139440.65
90752025.07.16 18:47sell45380.011.370610.000000.00000
90762025.07.16 18:47close45380.011.370770.000000.00000-0.129440.53
90772025.07.16 18:47sell45390.011.370600.000000.00000
90782025.07.16 18:47close45390.011.370780.000000.00000-0.139440.40
90792025.07.16 18:47sell45400.011.370610.000000.00000
90802025.07.16 18:47close45400.011.370790.000000.00000-0.139440.27
90812025.07.16 18:47sell45410.011.370620.000000.00000
90822025.07.16 18:47close45410.011.370780.000000.00000-0.129440.15
90832025.07.16 18:47sell45420.011.370610.000000.00000
90842025.07.16 18:47close45420.011.370790.000000.00000-0.139440.02
90852025.07.16 18:47sell45430.011.370620.000000.00000
90862025.07.16 18:47close45430.011.370780.000000.00000-0.129439.90
90872025.07.16 18:47sell45440.011.370610.000000.00000
90882025.07.16 18:47close45440.011.370800.000000.00000-0.149439.76
90892025.07.16 18:47sell45450.011.370630.000000.00000
90902025.07.16 18:47close45450.011.370790.000000.00000-0.129439.64
90912025.07.16 18:47sell45460.011.370620.000000.00000
90922025.07.16 18:47close45460.011.370800.000000.00000-0.139439.51
90932025.07.16 18:47sell45470.011.370630.000000.00000
90942025.07.16 18:47close45470.011.370790.000000.00000-0.129439.39
90952025.07.16 18:47sell45480.011.370620.000000.00000
90962025.07.16 18:47close45480.011.370810.000000.00000-0.149439.25
90972025.07.16 18:47sell45490.011.370640.000000.00000
90982025.07.16 18:47close45490.011.370800.000000.00000-0.129439.13
90992025.07.16 18:47sell45500.011.370630.000000.00000
91002025.07.16 18:47close45500.011.370810.000000.00000-0.139439.00
91012025.07.16 18:47sell45510.011.370640.000000.00000
91022025.07.16 18:47close45510.011.370800.000000.00000-0.129438.88
91032025.07.16 18:47sell45520.011.370630.000000.00000
91042025.07.16 18:47close45520.011.370810.000000.00000-0.139438.75
91052025.07.16 18:47sell45530.011.370640.000000.00000
91062025.07.16 18:47close45530.011.370820.000000.00000-0.139438.62
91072025.07.16 18:47sell45540.011.370650.000000.00000
91082025.07.16 18:47close45540.011.370810.000000.00000-0.129438.50
91092025.07.16 18:47sell45550.011.370640.000000.00000
91102025.07.16 18:47close45550.011.370820.000000.00000-0.139438.37
91112025.07.16 18:47sell45560.011.370650.000000.00000
91122025.07.16 18:47close45560.011.370810.000000.00000-0.129438.25
91132025.07.16 18:47sell45570.011.370640.000000.00000
91142025.07.16 18:47close45570.011.370830.000000.00000-0.149438.11
91152025.07.16 18:47sell45580.011.370660.000000.00000
91162025.07.16 18:47close45580.011.370820.000000.00000-0.129437.99
91172025.07.16 18:47sell45590.011.370650.000000.00000
91182025.07.16 18:47close45590.011.370830.000000.00000-0.139437.86
91192025.07.16 18:47sell45600.011.370660.000000.00000
91202025.07.16 18:47close45600.011.370820.000000.00000-0.129437.74
91212025.07.16 18:47sell45610.011.370650.000000.00000
91222025.07.16 18:47close45610.011.370840.000000.00000-0.149437.60
91232025.07.16 18:47sell45620.011.370670.000000.00000
91242025.07.16 18:47close45620.011.370830.000000.00000-0.129437.48
91252025.07.16 18:47sell45630.011.370660.000000.00000
91262025.07.16 18:47close45630.011.370840.000000.00000-0.139437.35
91272025.07.16 18:47sell45640.011.370670.000000.00000
91282025.07.16 18:47close45640.011.370830.000000.00000-0.129437.23
91292025.07.16 18:47sell45650.011.370660.000000.00000
91302025.07.16 18:47close45650.011.370840.000000.00000-0.139437.10
91312025.07.16 18:47sell45660.011.370670.000000.00000
91322025.07.16 18:47close45660.011.370850.000000.00000-0.139436.97
91332025.07.16 18:47sell45670.011.370680.000000.00000
91342025.07.16 18:47close45670.011.370840.000000.00000-0.129436.85
91352025.07.16 18:47sell45680.011.370670.000000.00000
91362025.07.16 18:47close45680.011.370850.000000.00000-0.139436.72
91372025.07.16 18:47sell45690.011.370680.000000.00000
91382025.07.16 18:47close45690.011.370840.000000.00000-0.129436.60
91392025.07.16 18:47sell45700.011.370670.000000.00000
91402025.07.16 18:47close45700.011.370860.000000.00000-0.149436.46
91412025.07.16 18:47sell45710.011.370690.000000.00000
91422025.07.16 18:47close45710.011.370850.000000.00000-0.129436.34
91432025.07.16 18:47sell45720.011.370680.000000.00000
91442025.07.16 18:47close45720.011.370860.000000.00000-0.139436.21
91452025.07.16 18:47sell45730.011.370690.000000.00000
91462025.07.16 18:47close45730.011.370850.000000.00000-0.129436.09
91472025.07.16 18:47sell45740.011.370680.000000.00000
91482025.07.16 18:47close45740.011.370860.000000.00000-0.139435.96
91492025.07.16 18:47sell45750.011.370690.000000.00000
91502025.07.16 18:47close45750.011.370870.000000.00000-0.139435.83
91512025.07.16 18:47sell45760.011.370700.000000.00000
91522025.07.16 18:47close45760.011.370860.000000.00000-0.129435.71
91532025.07.16 18:47sell45770.011.370690.000000.00000
91542025.07.16 18:47close45770.011.370870.000000.00000-0.139435.58
91552025.07.16 18:47sell45780.011.370700.000000.00000
91562025.07.16 18:47close45780.011.370880.000000.00000-0.139435.45
91572025.07.16 18:47sell45790.011.370710.000000.00000
91582025.07.16 18:47close45790.011.370870.000000.00000-0.129435.33
91592025.07.16 18:47sell45800.011.370700.000000.00000
91602025.07.16 18:47close45800.011.370880.000000.00000-0.139435.20
91612025.07.16 18:47sell45810.011.370710.000000.00000
91622025.07.16 18:48close45810.011.370870.000000.00000-0.129435.08
91632025.07.16 18:48sell45820.011.370700.000000.00000
91642025.07.16 18:48close45820.011.370890.000000.00000-0.149434.94
91652025.07.16 18:48sell45830.011.370720.000000.00000
91662025.07.16 18:48close45830.011.370880.000000.00000-0.129434.82
91672025.07.16 18:48sell45840.011.370710.000000.00000
91682025.07.16 18:48close45840.011.370890.000000.00000-0.139434.69
91692025.07.16 18:48sell45850.011.370720.000000.00000
91702025.07.16 18:48close45850.011.370880.000000.00000-0.129434.57
91712025.07.16 18:48sell45860.011.370710.000000.00000
91722025.07.16 18:48close45860.011.370890.000000.00000-0.139434.44
91732025.07.16 18:48sell45870.011.370720.000000.00000
91742025.07.16 18:48close45870.011.370900.000000.00000-0.139434.31
91752025.07.16 18:48sell45880.011.370730.000000.00000
91762025.07.16 18:48close45880.011.370890.000000.00000-0.129434.19
91772025.07.16 18:48sell45890.011.370720.000000.00000
91782025.07.16 18:48close45890.011.370900.000000.00000-0.139434.06
91792025.07.16 18:48sell45900.011.370730.000000.00000
91802025.07.16 18:48close45900.011.370910.000000.00000-0.139433.93
91812025.07.16 18:48sell45910.011.370740.000000.00000
91822025.07.16 18:48close45910.011.370900.000000.00000-0.129433.81
91832025.07.16 18:48sell45920.011.370730.000000.00000
91842025.07.16 18:48close45920.011.370910.000000.00000-0.139433.68
91852025.07.16 18:48sell45930.011.370740.000000.00000
91862025.07.16 18:48close45930.011.370900.000000.00000-0.129433.56
91872025.07.16 18:48sell45940.011.370730.000000.00000
91882025.07.16 18:48close45940.011.370920.000000.00000-0.149433.42
91892025.07.16 18:48sell45950.011.370750.000000.00000
91902025.07.16 18:48close45950.011.370910.000000.00000-0.129433.30
91912025.07.16 18:48sell45960.011.370740.000000.00000
91922025.07.16 18:48close45960.011.370920.000000.00000-0.139433.17
91932025.07.16 18:48sell45970.011.370750.000000.00000
91942025.07.16 18:48close45970.011.370910.000000.00000-0.129433.05
91952025.07.16 18:48sell45980.011.370740.000000.00000
91962025.07.16 18:48close45980.011.370920.000000.00000-0.139432.92
91972025.07.16 18:48sell45990.011.370750.000000.00000
91982025.07.16 18:48close45990.011.370930.000000.00000-0.139432.79
91992025.07.16 18:48sell46000.011.370760.000000.00000
92002025.07.16 18:48close46000.011.370920.000000.00000-0.129432.67
92012025.07.16 18:48sell46010.011.370750.000000.00000
92022025.07.16 18:48close46010.011.370930.000000.00000-0.139432.54
92032025.07.16 18:48sell46020.011.370760.000000.00000
92042025.07.16 18:48close46020.011.370920.000000.00000-0.129432.42
92052025.07.16 18:48sell46030.011.370750.000000.00000
92062025.07.16 18:48close46030.011.370940.000000.00000-0.149432.28
92072025.07.16 18:48sell46040.011.370770.000000.00000
92082025.07.16 18:48close46040.011.370930.000000.00000-0.129432.16
92092025.07.16 18:48sell46050.011.370760.000000.00000
92102025.07.16 18:48close46050.011.370940.000000.00000-0.139432.03
92112025.07.16 18:48sell46060.011.370770.000000.00000
92122025.07.16 18:48close46060.011.370930.000000.00000-0.129431.91
92132025.07.16 18:48sell46070.011.370760.000000.00000
92142025.07.16 18:48close46070.011.370950.000000.00000-0.149431.77
92152025.07.16 18:48sell46080.011.370780.000000.00000
92162025.07.16 18:48close46080.011.370940.000000.00000-0.129431.65
92172025.07.16 18:48sell46090.011.370770.000000.00000
92182025.07.16 18:48close46090.011.370950.000000.00000-0.139431.52
92192025.07.16 18:48sell46100.011.370780.000000.00000
92202025.07.16 18:48close46100.011.370940.000000.00000-0.129431.40
92212025.07.16 18:48sell46110.011.370770.000000.00000
92222025.07.16 18:48close46110.011.370950.000000.00000-0.139431.27
92232025.07.16 18:48sell46120.011.370780.000000.00000
92242025.07.16 18:48close46120.011.370960.000000.00000-0.139431.14
92252025.07.16 18:48sell46130.011.370790.000000.00000
92262025.07.16 18:48close46130.011.370950.000000.00000-0.129431.02
92272025.07.16 18:48sell46140.011.370780.000000.00000
92282025.07.16 18:48close46140.011.370960.000000.00000-0.139430.89
92292025.07.16 18:48sell46150.011.370790.000000.00000
92302025.07.16 18:48close46150.011.370950.000000.00000-0.129430.77
92312025.07.16 18:48sell46160.011.370780.000000.00000
92322025.07.16 18:48close46160.011.370970.000000.00000-0.149430.63
92332025.07.16 18:48sell46170.011.370800.000000.00000
92342025.07.16 18:48close46170.011.370960.000000.00000-0.129430.51
92352025.07.16 18:48sell46180.011.370790.000000.00000
92362025.07.16 18:48close46180.011.370970.000000.00000-0.139430.38
92372025.07.16 18:48sell46190.011.370800.000000.00000
92382025.07.16 18:48close46190.011.370960.000000.00000-0.129430.26
92392025.07.16 18:48sell46200.011.370790.000000.00000
92402025.07.16 18:48close46200.011.370980.000000.00000-0.149430.12
92412025.07.16 18:48sell46210.011.370810.000000.00000
92422025.07.16 18:48close46210.011.370970.000000.00000-0.129430.00
92432025.07.16 18:48sell46220.011.370800.000000.00000
92442025.07.16 18:48close46220.011.370980.000000.00000-0.139429.87
92452025.07.16 18:48sell46230.011.370810.000000.00000
92462025.07.16 18:48close46230.011.370970.000000.00000-0.129429.75
92472025.07.16 18:48sell46240.011.370800.000000.00000
92482025.07.16 18:48close46240.011.370980.000000.00000-0.139429.62
92492025.07.16 18:48sell46250.011.370810.000000.00000
92502025.07.16 18:48close46250.011.370990.000000.00000-0.139429.49
92512025.07.16 18:48sell46260.011.370820.000000.00000
92522025.07.16 18:48close46260.011.370980.000000.00000-0.129429.37
92532025.07.16 18:48sell46270.011.370810.000000.00000
92542025.07.16 18:48close46270.011.370990.000000.00000-0.139429.24
92552025.07.16 18:48sell46280.011.370820.000000.00000
92562025.07.16 18:48close46280.011.370980.000000.00000-0.129429.12
92572025.07.16 18:48sell46290.011.370810.000000.00000
92582025.07.16 18:48close46290.011.371000.000000.00000-0.149428.98
92592025.07.16 18:48sell46300.011.370830.000000.00000
92602025.07.16 18:48close46300.011.370990.000000.00000-0.129428.86
92612025.07.16 18:48sell46310.011.370820.000000.00000
92622025.07.16 18:48close46310.011.371000.000000.00000-0.139428.73
92632025.07.16 18:48sell46320.011.370830.000000.00000
92642025.07.16 18:48close46320.011.370990.000000.00000-0.129428.61
92652025.07.16 18:48sell46330.011.370820.000000.00000
92662025.07.16 18:48close46330.011.371000.000000.00000-0.139428.48
92672025.07.16 18:48sell46340.011.370830.000000.00000
92682025.07.16 18:48close46340.011.371010.000000.00000-0.139428.35
92692025.07.16 18:48sell46350.011.370840.000000.00000
92702025.07.16 18:48close46350.011.371000.000000.00000-0.129428.23
92712025.07.16 18:48sell46360.011.370830.000000.00000
92722025.07.16 18:48close46360.011.371010.000000.00000-0.139428.10
92732025.07.16 18:48sell46370.011.370840.000000.00000
92742025.07.16 18:48close46370.011.371020.000000.00000-0.139427.97
92752025.07.16 18:48sell46380.011.370850.000000.00000
92762025.07.16 18:48close46380.011.371010.000000.00000-0.129427.85
92772025.07.16 18:48sell46390.011.370840.000000.00000
92782025.07.16 18:48close46390.011.371020.000000.00000-0.139427.72
92792025.07.16 18:48sell46400.011.370850.000000.00000
92802025.07.16 18:48close46400.011.371010.000000.00000-0.129427.60
92812025.07.16 18:48sell46410.011.370840.000000.00000
92822025.07.16 18:48close46410.011.371030.000000.00000-0.149427.46
92832025.07.16 18:48sell46420.011.370860.000000.00000
92842025.07.16 18:48close46420.011.371020.000000.00000-0.129427.34
92852025.07.16 18:48sell46430.011.370850.000000.00000
92862025.07.16 18:48close46430.011.371030.000000.00000-0.139427.21
92872025.07.16 18:48sell46440.011.370860.000000.00000
92882025.07.16 18:48close46440.011.371020.000000.00000-0.129427.09
92892025.07.16 18:48sell46450.011.370850.000000.00000
92902025.07.16 18:48close46450.011.371030.000000.00000-0.139426.96
92912025.07.16 18:48sell46460.011.370860.000000.00000
92922025.07.16 18:48close46460.011.371040.000000.00000-0.139426.83
92932025.07.16 18:48sell46470.011.370870.000000.00000
92942025.07.16 18:48close46470.011.371030.000000.00000-0.129426.71
92952025.07.16 18:48sell46480.011.370860.000000.00000
92962025.07.16 18:48close46480.011.371040.000000.00000-0.139426.58
92972025.07.16 18:48sell46490.011.370870.000000.00000
92982025.07.16 18:48close46490.011.371050.000000.00000-0.139426.45
92992025.07.16 18:48sell46500.011.370880.000000.00000
93002025.07.16 18:48close46500.011.371040.000000.00000-0.129426.33
93012025.07.16 18:48sell46510.011.370870.000000.00000
93022025.07.16 18:48close46510.011.371050.000000.00000-0.139426.20
93032025.07.16 18:48sell46520.011.370880.000000.00000
93042025.07.16 18:48close46520.011.371040.000000.00000-0.129426.08
93052025.07.16 18:48sell46530.011.370870.000000.00000
93062025.07.16 18:48close46530.011.371060.000000.00000-0.149425.94
93072025.07.16 18:48sell46540.011.370890.000000.00000
93082025.07.16 18:48close46540.011.371050.000000.00000-0.129425.82
93092025.07.16 18:48sell46550.011.370880.000000.00000
93102025.07.16 18:48close46550.011.371060.000000.00000-0.139425.69
93112025.07.16 18:48sell46560.011.370890.000000.00000
93122025.07.16 18:48close46560.011.371050.000000.00000-0.129425.57
93132025.07.16 18:48sell46570.011.370880.000000.00000
93142025.07.16 18:48close46570.011.371060.000000.00000-0.139425.44
93152025.07.16 18:48sell46580.011.370890.000000.00000
93162025.07.16 18:48close46580.011.371070.000000.00000-0.139425.31
93172025.07.16 18:48sell46590.011.370900.000000.00000
93182025.07.16 18:48close46590.011.371060.000000.00000-0.129425.19
93192025.07.16 18:48sell46600.011.370890.000000.00000
93202025.07.16 18:48close46600.011.371070.000000.00000-0.139425.06
93212025.07.16 18:48sell46610.011.370900.000000.00000
93222025.07.16 18:48close46610.011.371080.000000.00000-0.139424.93
93232025.07.16 18:48sell46620.011.370910.000000.00000
93242025.07.16 18:48close46620.011.371070.000000.00000-0.129424.81
93252025.07.16 18:48sell46630.011.370900.000000.00000
93262025.07.16 18:48close46630.011.371080.000000.00000-0.139424.68
93272025.07.16 18:48sell46640.011.370910.000000.00000
93282025.07.16 18:48close46640.011.371070.000000.00000-0.129424.56
93292025.07.16 18:48sell46650.011.370900.000000.00000
93302025.07.16 18:48close46650.011.371090.000000.00000-0.149424.42
93312025.07.16 18:48sell46660.011.370920.000000.00000
93322025.07.16 18:48close46660.011.371080.000000.00000-0.129424.30
93332025.07.16 18:48sell46670.011.370910.000000.00000
93342025.07.16 18:48close46670.011.371090.000000.00000-0.139424.17
93352025.07.16 18:48sell46680.011.370920.000000.00000
93362025.07.16 18:48close46680.011.371080.000000.00000-0.129424.05
93372025.07.16 18:48sell46690.011.370910.000000.00000
93382025.07.16 18:48close46690.011.371090.000000.00000-0.139423.92
93392025.07.16 18:48sell46700.011.370920.000000.00000
93402025.07.16 18:48close46700.011.371100.000000.00000-0.139423.79
93412025.07.16 18:48sell46710.011.370930.000000.00000
93422025.07.16 18:48close46710.011.371090.000000.00000-0.129423.67
93432025.07.16 18:48sell46720.011.370920.000000.00000
93442025.07.16 18:48close46720.011.371100.000000.00000-0.139423.54
93452025.07.16 18:48sell46730.011.370930.000000.00000
93462025.07.16 18:48close46730.011.371090.000000.00000-0.129423.42
93472025.07.16 18:48sell46740.011.370920.000000.00000
93482025.07.16 18:48close46740.011.371110.000000.00000-0.149423.28
93492025.07.16 18:48sell46750.011.370940.000000.00000
93502025.07.16 18:48close46750.011.371100.000000.00000-0.129423.16
93512025.07.16 18:48sell46760.011.370930.000000.00000
93522025.07.16 18:48close46760.011.371110.000000.00000-0.139423.03
93532025.07.16 18:48sell46770.011.370940.000000.00000
93542025.07.16 18:48close46770.011.371100.000000.00000-0.129422.91
93552025.07.16 18:48sell46780.011.370930.000000.00000
93562025.07.16 18:48close46780.011.371120.000000.00000-0.149422.77
93572025.07.16 18:48sell46790.011.370950.000000.00000
93582025.07.16 18:48close46790.011.371110.000000.00000-0.129422.65
93592025.07.16 18:48sell46800.011.370940.000000.00000
93602025.07.16 18:48close46800.011.371120.000000.00000-0.139422.52
93612025.07.16 18:48sell46810.011.370950.000000.00000
93622025.07.16 18:48close46810.011.371110.000000.00000-0.129422.40
93632025.07.16 18:48sell46820.011.370940.000000.00000
93642025.07.16 18:48close46820.011.371120.000000.00000-0.139422.27
93652025.07.16 18:48sell46830.011.370950.000000.00000
93662025.07.16 18:48close46830.011.371130.000000.00000-0.139422.14
93672025.07.16 18:48sell46840.011.370960.000000.00000
93682025.07.16 18:48close46840.011.371120.000000.00000-0.129422.02
93692025.07.16 18:48sell46850.011.370950.000000.00000
93702025.07.16 18:48close46850.011.371130.000000.00000-0.139421.89
93712025.07.16 18:48sell46860.011.370960.000000.00000
93722025.07.16 18:48close46860.011.371120.000000.00000-0.129421.77
93732025.07.16 18:48sell46870.011.370950.000000.00000
93742025.07.16 18:48close46870.011.371140.000000.00000-0.149421.63
93752025.07.16 18:48sell46880.011.370970.000000.00000
93762025.07.16 18:48close46880.011.371130.000000.00000-0.129421.51
93772025.07.16 18:48sell46890.011.370960.000000.00000
93782025.07.16 18:48close46890.011.371140.000000.00000-0.139421.38
93792025.07.16 18:48sell46900.011.370970.000000.00000
93802025.07.16 18:48close46900.011.371130.000000.00000-0.129421.26
93812025.07.16 18:48sell46910.011.370960.000000.00000
93822025.07.16 18:48close46910.011.371150.000000.00000-0.149421.12
93832025.07.16 18:48sell46920.011.370980.000000.00000
93842025.07.16 18:48close46920.011.371140.000000.00000-0.129421.00
93852025.07.16 18:48sell46930.011.370970.000000.00000
93862025.07.16 18:48close46930.011.371150.000000.00000-0.139420.87
93872025.07.16 18:48sell46940.011.370980.000000.00000
93882025.07.16 18:48close46940.011.371140.000000.00000-0.129420.75
93892025.07.16 18:48sell46950.011.370970.000000.00000
93902025.07.16 18:48close46950.011.371150.000000.00000-0.139420.62
93912025.07.16 18:48sell46960.011.370980.000000.00000
93922025.07.16 18:48close46960.011.371160.000000.00000-0.139420.49
93932025.07.16 18:48sell46970.011.370990.000000.00000
93942025.07.16 18:48close46970.011.371150.000000.00000-0.129420.37
93952025.07.16 18:48sell46980.011.370980.000000.00000
93962025.07.16 18:48close46980.011.371160.000000.00000-0.139420.24
93972025.07.16 18:48sell46990.011.370990.000000.00000
93982025.07.16 18:48close46990.011.371150.000000.00000-0.129420.12
93992025.07.16 18:48sell47000.011.370980.000000.00000
94002025.07.16 18:48close47000.011.371170.000000.00000-0.149419.98
94012025.07.16 18:48sell47010.011.371000.000000.00000
94022025.07.16 18:48close47010.011.371160.000000.00000-0.129419.86
94032025.07.16 18:48sell47020.011.370990.000000.00000
94042025.07.16 18:48close47020.011.371170.000000.00000-0.139419.73
94052025.07.16 18:48sell47030.011.371000.000000.00000
94062025.07.16 18:48close47030.011.371160.000000.00000-0.129419.61
94072025.07.16 18:48sell47040.011.370990.000000.00000
94082025.07.16 18:48close47040.011.371170.000000.00000-0.139419.48
94092025.07.16 18:48sell47050.011.371000.000000.00000
94102025.07.16 18:48close47050.011.371180.000000.00000-0.139419.35
94112025.07.16 18:48sell47060.011.371010.000000.00000
94122025.07.16 18:48close47060.011.371170.000000.00000-0.129419.23
94132025.07.16 18:48sell47070.011.371000.000000.00000
94142025.07.16 18:48close47070.011.371180.000000.00000-0.139419.10
94152025.07.16 18:48sell47080.011.371010.000000.00000
94162025.07.16 18:48close47080.011.371190.000000.00000-0.139418.97
94172025.07.16 18:48sell47090.011.371020.000000.00000
94182025.07.16 18:48close47090.011.371180.000000.00000-0.129418.85
94192025.07.16 18:48sell47100.011.371010.000000.00000
94202025.07.16 18:48close47100.011.371190.000000.00000-0.139418.72
94212025.07.16 18:48sell47110.011.371020.000000.00000
94222025.07.16 18:48close47110.011.371180.000000.00000-0.129418.60
94232025.07.16 18:48sell47120.011.371010.000000.00000
94242025.07.16 18:48close47120.011.371200.000000.00000-0.149418.46
94252025.07.16 18:48sell47130.011.371030.000000.00000
94262025.07.16 18:48close47130.011.371190.000000.00000-0.129418.34
94272025.07.16 18:48sell47140.011.371020.000000.00000
94282025.07.16 18:48close47140.011.371200.000000.00000-0.139418.21
94292025.07.16 18:48sell47150.011.371030.000000.00000
94302025.07.16 18:48close47150.011.371190.000000.00000-0.129418.09
94312025.07.16 18:48sell47160.011.371020.000000.00000
94322025.07.16 18:48close47160.011.371200.000000.00000-0.139417.96
94332025.07.16 18:48sell47170.011.371030.000000.00000
94342025.07.16 18:48close47170.011.371210.000000.00000-0.139417.83
94352025.07.16 18:48sell47180.011.371040.000000.00000
94362025.07.16 18:48close47180.011.371200.000000.00000-0.129417.71
94372025.07.16 18:48sell47190.011.371030.000000.00000
94382025.07.16 18:48close47190.011.371210.000000.00000-0.139417.58
94392025.07.16 18:48sell47200.011.371040.000000.00000
94402025.07.16 18:48close47200.011.371220.000000.00000-0.139417.45
94412025.07.16 18:48sell47210.011.371050.000000.00000
94422025.07.16 18:48close47210.011.371210.000000.00000-0.129417.33
94432025.07.16 18:48sell47220.011.371040.000000.00000
94442025.07.16 18:48close47220.011.371220.000000.00000-0.139417.20
94452025.07.16 18:48sell47230.011.371050.000000.00000
94462025.07.16 18:48close47230.011.371210.000000.00000-0.129417.08
94472025.07.16 18:48sell47240.011.371040.000000.00000
94482025.07.16 18:48close47240.011.371230.000000.00000-0.149416.94
94492025.07.16 18:48sell47250.011.371060.000000.00000
94502025.07.16 18:48close47250.011.371220.000000.00000-0.129416.82
94512025.07.16 18:48sell47260.011.371050.000000.00000
94522025.07.16 18:48close47260.011.371230.000000.00000-0.139416.69
94532025.07.16 18:48sell47270.011.371060.000000.00000
94542025.07.16 18:48close47270.011.371220.000000.00000-0.129416.57
94552025.07.16 18:48sell47280.011.371050.000000.00000
94562025.07.16 18:48close47280.011.371230.000000.00000-0.139416.44
94572025.07.16 18:48sell47290.011.371060.000000.00000
94582025.07.16 18:48close47290.011.371240.000000.00000-0.139416.31
94592025.07.16 18:48sell47300.011.371070.000000.00000
94602025.07.16 18:48close47300.011.371230.000000.00000-0.129416.19
94612025.07.16 18:48sell47310.011.371060.000000.00000
94622025.07.16 18:48close47310.011.371240.000000.00000-0.139416.06
94632025.07.16 18:48sell47320.011.371070.000000.00000
94642025.07.16 18:48close47320.011.371230.000000.00000-0.129415.94
94652025.07.16 18:48sell47330.011.371060.000000.00000
94662025.07.16 18:48close47330.011.371250.000000.00000-0.149415.80
94672025.07.16 18:48sell47340.011.371080.000000.00000
94682025.07.16 18:48close47340.011.371240.000000.00000-0.129415.68
94692025.07.16 18:48sell47350.011.371070.000000.00000
94702025.07.16 18:48close47350.011.371250.000000.00000-0.139415.55
94712025.07.16 18:48sell47360.011.371080.000000.00000
94722025.07.16 18:48close47360.011.371240.000000.00000-0.129415.43
94732025.07.16 18:48sell47370.011.371070.000000.00000
94742025.07.16 18:48close47370.011.371260.000000.00000-0.149415.29
94752025.07.16 18:48sell47380.011.371090.000000.00000
94762025.07.16 18:48close47380.011.371250.000000.00000-0.129415.17
94772025.07.16 18:48sell47390.011.371080.000000.00000
94782025.07.16 18:48close47390.011.371260.000000.00000-0.139415.04
94792025.07.16 18:48sell47400.011.371090.000000.00000
94802025.07.16 18:48close47400.011.371250.000000.00000-0.129414.92
94812025.07.16 18:48sell47410.011.371080.000000.00000
94822025.07.16 18:48close47410.011.371260.000000.00000-0.139414.79
94832025.07.16 18:48sell47420.011.371090.000000.00000
94842025.07.16 18:48close47420.011.371270.000000.00000-0.139414.66
94852025.07.16 18:48sell47430.011.371100.000000.00000
94862025.07.16 18:48close47430.011.371260.000000.00000-0.129414.54
94872025.07.16 18:48sell47440.011.371090.000000.00000
94882025.07.16 18:48close47440.011.371270.000000.00000-0.139414.41
94892025.07.16 18:48sell47450.011.371100.000000.00000
94902025.07.16 18:48close47450.011.371260.000000.00000-0.129414.29
94912025.07.16 18:48sell47460.011.371090.000000.00000
94922025.07.16 18:48close47460.011.371280.000000.00000-0.149414.15
94932025.07.16 18:48sell47470.011.371110.000000.00000
94942025.07.16 18:48close47470.011.371270.000000.00000-0.129414.03
94952025.07.16 18:48sell47480.011.371100.000000.00000
94962025.07.16 18:48close47480.011.371280.000000.00000-0.139413.90
94972025.07.16 18:48sell47490.011.371110.000000.00000
94982025.07.16 18:48close47490.011.371270.000000.00000-0.129413.78
94992025.07.16 18:48sell47500.011.371100.000000.00000
95002025.07.16 18:48close47500.011.371290.000000.00000-0.149413.64
95012025.07.16 18:48sell47510.011.371120.000000.00000
95022025.07.16 18:48close47510.011.371280.000000.00000-0.129413.52
95032025.07.16 18:48sell47520.011.371110.000000.00000
95042025.07.16 18:48close47520.011.371290.000000.00000-0.139413.39
95052025.07.16 18:48sell47530.011.371120.000000.00000
95062025.07.16 18:48close47530.011.371280.000000.00000-0.129413.27
95072025.07.16 18:48sell47540.011.371110.000000.00000
95082025.07.16 18:48close47540.011.371290.000000.00000-0.139413.14
95092025.07.16 18:48sell47550.011.371120.000000.00000
95102025.07.16 18:48close47550.011.371300.000000.00000-0.139413.01
95112025.07.16 18:48sell47560.011.371130.000000.00000
95122025.07.16 18:48close47560.011.371290.000000.00000-0.129412.89
95132025.07.16 18:48sell47570.011.371120.000000.00000
95142025.07.16 18:48close47570.011.371300.000000.00000-0.139412.76
95152025.07.16 18:48sell47580.011.371130.000000.00000
95162025.07.16 18:48close47580.011.371290.000000.00000-0.129412.64
95172025.07.16 18:48sell47590.011.371120.000000.00000
95182025.07.16 18:48close47590.011.371310.000000.00000-0.149412.50
95192025.07.16 18:48sell47600.011.371140.000000.00000
95202025.07.16 18:48close47600.011.371300.000000.00000-0.129412.38
95212025.07.16 18:48sell47610.011.371130.000000.00000
95222025.07.16 18:48close47610.011.371310.000000.00000-0.139412.25
95232025.07.16 18:48sell47620.011.371140.000000.00000
95242025.07.16 18:48close47620.011.371300.000000.00000-0.129412.13
95252025.07.16 18:48sell47630.011.371130.000000.00000
95262025.07.16 18:48close47630.011.371320.000000.00000-0.149411.99
95272025.07.16 18:48sell47640.011.371150.000000.00000
95282025.07.16 18:48close47640.011.371310.000000.00000-0.129411.87
95292025.07.16 18:48sell47650.011.371140.000000.00000
95302025.07.16 18:48close47650.011.371320.000000.00000-0.139411.74
95312025.07.16 18:48sell47660.011.371150.000000.00000
95322025.07.16 18:48close47660.011.371310.000000.00000-0.129411.62
95332025.07.16 18:48sell47670.011.371140.000000.00000
95342025.07.16 18:48close47670.011.371320.000000.00000-0.139411.49
95352025.07.16 18:48sell47680.011.371150.000000.00000
95362025.07.16 18:48close47680.011.371330.000000.00000-0.139411.36
95372025.07.16 18:48sell47690.011.371160.000000.00000
95382025.07.16 18:48close47690.011.371320.000000.00000-0.129411.24
95392025.07.16 18:48sell47700.011.371150.000000.00000
95402025.07.16 18:48close47700.011.371330.000000.00000-0.139411.11
95412025.07.16 18:48sell47710.011.371160.000000.00000
95422025.07.16 18:48close47710.011.371320.000000.00000-0.129410.99
95432025.07.16 18:48sell47720.011.371150.000000.00000
95442025.07.16 18:48close47720.011.371340.000000.00000-0.149410.85
95452025.07.16 18:48sell47730.011.371170.000000.00000
95462025.07.16 18:48close47730.011.371330.000000.00000-0.129410.73
95472025.07.16 18:48sell47740.011.371160.000000.00000
95482025.07.16 18:48close47740.011.371340.000000.00000-0.139410.60
95492025.07.16 18:48sell47750.011.371170.000000.00000
95502025.07.16 18:48close47750.011.371330.000000.00000-0.129410.48
95512025.07.16 18:48sell47760.011.371160.000000.00000
95522025.07.16 18:48close47760.011.371340.000000.00000-0.139410.35
95532025.07.16 18:48sell47770.011.371170.000000.00000
95542025.07.16 18:48close47770.011.371350.000000.00000-0.139410.22
95552025.07.16 18:48sell47780.011.371180.000000.00000
95562025.07.16 18:48close47780.011.371340.000000.00000-0.129410.10
95572025.07.16 18:48sell47790.011.371170.000000.00000
95582025.07.16 18:48close47790.011.371350.000000.00000-0.139409.97
95592025.07.16 18:48sell47800.011.371180.000000.00000
95602025.07.16 18:48close47800.011.371360.000000.00000-0.139409.84
95612025.07.16 18:48sell47810.011.371190.000000.00000
95622025.07.16 18:48close47810.011.371350.000000.00000-0.129409.72
95632025.07.16 18:48sell47820.011.371180.000000.00000
95642025.07.16 18:48close47820.011.371360.000000.00000-0.139409.59
95652025.07.16 18:48sell47830.011.371190.000000.00000
95662025.07.16 18:48close47830.011.371350.000000.00000-0.129409.47
95672025.07.16 18:48sell47840.011.371180.000000.00000
95682025.07.16 18:48close47840.011.371370.000000.00000-0.149409.33
95692025.07.16 18:48sell47850.011.371200.000000.00000
95702025.07.16 18:48close47850.011.371360.000000.00000-0.129409.21
95712025.07.16 18:48sell47860.011.371190.000000.00000
95722025.07.16 18:48close47860.011.371370.000000.00000-0.139409.08
95732025.07.16 18:48sell47870.011.371200.000000.00000
95742025.07.16 18:48close47870.011.371360.000000.00000-0.129408.96
95752025.07.16 18:48sell47880.011.371190.000000.00000
95762025.07.16 18:48close47880.011.371370.000000.00000-0.139408.83
95772025.07.16 18:48sell47890.011.371200.000000.00000
95782025.07.16 18:48close47890.011.371380.000000.00000-0.139408.70
95792025.07.16 18:48sell47900.011.371210.000000.00000
95802025.07.16 18:48close47900.011.371370.000000.00000-0.129408.58
95812025.07.16 18:48sell47910.011.371200.000000.00000
95822025.07.16 18:48close47910.011.371380.000000.00000-0.139408.45
95832025.07.16 18:48sell47920.011.371210.000000.00000
95842025.07.16 18:48close47920.011.371390.000000.00000-0.139408.32
95852025.07.16 18:48sell47930.011.371220.000000.00000
95862025.07.16 18:48close47930.011.371380.000000.00000-0.129408.20
95872025.07.16 18:48sell47940.011.371210.000000.00000
95882025.07.16 18:48close47940.011.371390.000000.00000-0.139408.07
95892025.07.16 18:48sell47950.011.371220.000000.00000
95902025.07.16 18:48close47950.011.371380.000000.00000-0.129407.95
95912025.07.16 18:48sell47960.011.371210.000000.00000
95922025.07.16 18:48close47960.011.371400.000000.00000-0.149407.81
95932025.07.16 18:48sell47970.011.371230.000000.00000
95942025.07.16 18:48close47970.011.371390.000000.00000-0.129407.69
95952025.07.16 18:48sell47980.011.371220.000000.00000
95962025.07.16 18:48close47980.011.371400.000000.00000-0.139407.56
95972025.07.16 18:48sell47990.011.371230.000000.00000
95982025.07.16 18:48close47990.011.371390.000000.00000-0.129407.44
95992025.07.16 18:48sell48000.011.371220.000000.00000
96002025.07.16 18:48close48000.011.371400.000000.00000-0.139407.31
96012025.07.16 18:48sell48010.011.371230.000000.00000
96022025.07.16 18:48close48010.011.371410.000000.00000-0.139407.18
96032025.07.16 18:48sell48020.011.371240.000000.00000
96042025.07.16 18:48close48020.011.371400.000000.00000-0.129407.06
96052025.07.16 18:48sell48030.011.371230.000000.00000
96062025.07.16 18:48close48030.011.371410.000000.00000-0.139406.93
96072025.07.16 18:48sell48040.011.371240.000000.00000
96082025.07.16 18:48close48040.011.371400.000000.00000-0.129406.81
96092025.07.16 18:48sell48050.011.371230.000000.00000
96102025.07.16 18:48close48050.011.371420.000000.00000-0.149406.67
96112025.07.16 18:48sell48060.011.371250.000000.00000
96122025.07.16 18:48close48060.011.371410.000000.00000-0.129406.55
96132025.07.16 18:48sell48070.011.371240.000000.00000
96142025.07.16 18:48close48070.011.371420.000000.00000-0.139406.42
96152025.07.16 18:48sell48080.011.371250.000000.00000
96162025.07.16 18:48close48080.011.371410.000000.00000-0.129406.30
96172025.07.16 18:48sell48090.011.371240.000000.00000
96182025.07.16 18:48close48090.011.371430.000000.00000-0.149406.16
96192025.07.16 18:48sell48100.011.371260.000000.00000
96202025.07.16 18:48close48100.011.371420.000000.00000-0.129406.04
96212025.07.16 18:48sell48110.011.371250.000000.00000
96222025.07.16 18:48close48110.011.371430.000000.00000-0.139405.91
96232025.07.16 18:48sell48120.011.371260.000000.00000
96242025.07.16 18:48close48120.011.371420.000000.00000-0.129405.79
96252025.07.16 18:48sell48130.011.371250.000000.00000
96262025.07.16 18:48close48130.011.371430.000000.00000-0.139405.66
96272025.07.16 18:48sell48140.011.371260.000000.00000
96282025.07.16 18:48close48140.011.371440.000000.00000-0.139405.53
96292025.07.16 18:48sell48150.011.371270.000000.00000
96302025.07.16 18:48close48150.011.371430.000000.00000-0.129405.41
96312025.07.16 18:48sell48160.011.371260.000000.00000
96322025.07.16 18:48close48160.011.371440.000000.00000-0.139405.28
96332025.07.16 18:48sell48170.011.371270.000000.00000
96342025.07.16 18:48close48170.011.371430.000000.00000-0.129405.16
96352025.07.16 18:48sell48180.011.371260.000000.00000
96362025.07.16 18:48close48180.011.371450.000000.00000-0.149405.02
96372025.07.16 18:48sell48190.011.371280.000000.00000
96382025.07.16 18:48close48190.011.371440.000000.00000-0.129404.90
96392025.07.16 18:48sell48200.011.371270.000000.00000
96402025.07.16 18:48close48200.011.371450.000000.00000-0.139404.77
96412025.07.16 18:48sell48210.011.371280.000000.00000
96422025.07.16 18:48close48210.011.371440.000000.00000-0.129404.65
96432025.07.16 18:48sell48220.011.371270.000000.00000
96442025.07.16 18:48close48220.011.371460.000000.00000-0.149404.51
96452025.07.16 18:48sell48230.011.371290.000000.00000
96462025.07.16 18:48close48230.011.371450.000000.00000-0.129404.39
96472025.07.16 18:48sell48240.011.371280.000000.00000
96482025.07.16 18:49close48240.011.371460.000000.00000-0.139404.26
96492025.07.16 18:49sell48250.011.371290.000000.00000
96502025.07.16 18:49close48250.011.371450.000000.00000-0.129404.14
96512025.07.16 18:49sell48260.011.371280.000000.00000
96522025.07.16 18:49close48260.011.371460.000000.00000-0.139404.01
96532025.07.16 18:49sell48270.011.371290.000000.00000
96542025.07.16 18:49close48270.011.371470.000000.00000-0.139403.88
96552025.07.16 18:49sell48280.011.371300.000000.00000
96562025.07.16 18:49close48280.011.371460.000000.00000-0.129403.76
96572025.07.16 18:49sell48290.011.371290.000000.00000
96582025.07.16 18:49close48290.011.371470.000000.00000-0.139403.63
96592025.07.16 18:49sell48300.011.371300.000000.00000
96602025.07.16 18:49close48300.011.371460.000000.00000-0.129403.51
96612025.07.16 18:49sell48310.011.371290.000000.00000
96622025.07.16 18:49close48310.011.371480.000000.00000-0.149403.37
96632025.07.16 18:49sell48320.011.371310.000000.00000
96642025.07.16 18:49close48320.011.371470.000000.00000-0.129403.25
96652025.07.16 18:49sell48330.011.371300.000000.00000
96662025.07.16 18:49close48330.011.371480.000000.00000-0.139403.12
96672025.07.16 18:49sell48340.011.371310.000000.00000
96682025.07.16 18:49close48340.011.371470.000000.00000-0.129403.00
96692025.07.16 18:49sell48350.011.371300.000000.00000
96702025.07.16 18:49close48350.011.371480.000000.00000-0.139402.87
96712025.07.16 18:49sell48360.011.371310.000000.00000
96722025.07.16 18:49close48360.011.371490.000000.00000-0.139402.74
96732025.07.16 18:49sell48370.011.371320.000000.00000
96742025.07.16 18:49close48370.011.371480.000000.00000-0.129402.62
96752025.07.16 18:49sell48380.011.371310.000000.00000
96762025.07.16 18:49close48380.011.371490.000000.00000-0.139402.49
96772025.07.16 18:49sell48390.011.371320.000000.00000
96782025.07.16 18:49close48390.011.371500.000000.00000-0.139402.36
96792025.07.16 18:49sell48400.011.371330.000000.00000
96802025.07.16 18:49close48400.011.371490.000000.00000-0.129402.24
96812025.07.16 18:49sell48410.011.371320.000000.00000
96822025.07.16 18:49close48410.011.371500.000000.00000-0.139402.11
96832025.07.16 18:49sell48420.011.371330.000000.00000
96842025.07.16 18:49close48420.011.371490.000000.00000-0.129401.99
96852025.07.16 18:49sell48430.011.371320.000000.00000
96862025.07.16 18:49close48430.011.371510.000000.00000-0.149401.85
96872025.07.16 18:49sell48440.011.371340.000000.00000
96882025.07.16 18:49close48440.011.371500.000000.00000-0.129401.73
96892025.07.16 18:49sell48450.011.371330.000000.00000
96902025.07.16 18:49close48450.011.371510.000000.00000-0.139401.60
96912025.07.16 18:49sell48460.011.371340.000000.00000
96922025.07.16 18:49close48460.011.371500.000000.00000-0.129401.48
96932025.07.16 18:49sell48470.011.371330.000000.00000
96942025.07.16 18:49close48470.011.371510.000000.00000-0.139401.35
96952025.07.16 18:49sell48480.011.371340.000000.00000
96962025.07.16 18:49close48480.011.371520.000000.00000-0.139401.22
96972025.07.16 18:49sell48490.011.371350.000000.00000
96982025.07.16 18:49close48490.011.371510.000000.00000-0.129401.10
96992025.07.16 18:49sell48500.011.371340.000000.00000
97002025.07.16 18:49close48500.011.371520.000000.00000-0.139400.97
97012025.07.16 18:49sell48510.011.371350.000000.00000
97022025.07.16 18:49close48510.011.371530.000000.00000-0.139400.84
97032025.07.16 18:49sell48520.011.371360.000000.00000
97042025.07.16 18:49close48520.011.371520.000000.00000-0.129400.72
97052025.07.16 18:49sell48530.011.371350.000000.00000
97062025.07.16 18:49close48530.011.371530.000000.00000-0.139400.59
97072025.07.16 18:49sell48540.011.371360.000000.00000
97082025.07.16 18:49close48540.011.371520.000000.00000-0.129400.47
97092025.07.16 18:49sell48550.011.371350.000000.00000
97102025.07.16 18:49close48550.011.371540.000000.00000-0.149400.33
97112025.07.16 18:49sell48560.011.371370.000000.00000
97122025.07.16 18:49close48560.011.371530.000000.00000-0.129400.21
97132025.07.16 18:49sell48570.011.371360.000000.00000
97142025.07.16 18:49close48570.011.371540.000000.00000-0.139400.08
97152025.07.16 18:49sell48580.011.371370.000000.00000
97162025.07.16 18:49close48580.011.371530.000000.00000-0.129399.96
97172025.07.16 18:49sell48590.011.371360.000000.00000
97182025.07.16 18:49close48590.011.371540.000000.00000-0.139399.83
97192025.07.16 18:49sell48600.011.371370.000000.00000
97202025.07.16 18:49close48600.011.371550.000000.00000-0.139399.70
97212025.07.16 18:49sell48610.011.371380.000000.00000
97222025.07.16 18:49close48610.011.371540.000000.00000-0.129399.58
97232025.07.16 18:49sell48620.011.371370.000000.00000
97242025.07.16 18:49close48620.011.371550.000000.00000-0.139399.45
97252025.07.16 18:49sell48630.011.371380.000000.00000
97262025.07.16 18:49close48630.011.371560.000000.00000-0.139399.32
97272025.07.16 18:49sell48640.011.371390.000000.00000
97282025.07.16 18:49close48640.011.371550.000000.00000-0.129399.20
97292025.07.16 18:49sell48650.011.371380.000000.00000
97302025.07.16 18:49close48650.011.371560.000000.00000-0.139399.07
97312025.07.16 18:49sell48660.011.371390.000000.00000
97322025.07.16 18:49close48660.011.371550.000000.00000-0.129398.95
97332025.07.16 18:49sell48670.011.371380.000000.00000
97342025.07.16 18:49close48670.011.371570.000000.00000-0.149398.81
97352025.07.16 18:49sell48680.011.371400.000000.00000
97362025.07.16 18:49close48680.011.371560.000000.00000-0.129398.69
97372025.07.16 18:49sell48690.011.371390.000000.00000
97382025.07.16 18:49close48690.011.371570.000000.00000-0.139398.56
97392025.07.16 18:49sell48700.011.371400.000000.00000
97402025.07.16 18:49close48700.011.371560.000000.00000-0.129398.44
97412025.07.16 18:49sell48710.011.371390.000000.00000
97422025.07.16 18:49close48710.011.371570.000000.00000-0.139398.31
97432025.07.16 18:49sell48720.011.371400.000000.00000
97442025.07.16 18:49close48720.011.371580.000000.00000-0.139398.18
97452025.07.16 18:49sell48730.011.371410.000000.00000
97462025.07.16 18:49close48730.011.371570.000000.00000-0.129398.06
97472025.07.16 18:49sell48740.011.371400.000000.00000
97482025.07.16 18:49close48740.011.371580.000000.00000-0.139397.93
97492025.07.16 18:49sell48750.011.371410.000000.00000
97502025.07.16 18:49close48750.011.371570.000000.00000-0.129397.81
97512025.07.16 18:49sell48760.011.371400.000000.00000
97522025.07.16 18:49close48760.011.371590.000000.00000-0.149397.67
97532025.07.16 18:49sell48770.011.371420.000000.00000
97542025.07.16 18:49close48770.011.371580.000000.00000-0.129397.55
97552025.07.16 18:49sell48780.011.371410.000000.00000
97562025.07.16 18:49close48780.011.371590.000000.00000-0.139397.42
97572025.07.16 18:49sell48790.011.371420.000000.00000
97582025.07.16 18:49close48790.011.371580.000000.00000-0.129397.30
97592025.07.16 18:49sell48800.011.371410.000000.00000
97602025.07.16 18:49close48800.011.371600.000000.00000-0.149397.16
97612025.07.16 18:49sell48810.011.371430.000000.00000
97622025.07.16 18:49close48810.011.371590.000000.00000-0.129397.04
97632025.07.16 18:49sell48820.011.371420.000000.00000
97642025.07.16 18:49close48820.011.371600.000000.00000-0.139396.91
97652025.07.16 18:49sell48830.011.371430.000000.00000
97662025.07.16 18:49close48830.011.371590.000000.00000-0.129396.79
97672025.07.16 18:49sell48840.011.371420.000000.00000
97682025.07.16 18:49close48840.011.371600.000000.00000-0.139396.66
97692025.07.16 18:49sell48850.011.371430.000000.00000
97702025.07.16 18:49close48850.011.371610.000000.00000-0.139396.53
97712025.07.16 18:49sell48860.011.371440.000000.00000
97722025.07.16 18:49close48860.011.371600.000000.00000-0.129396.41
97732025.07.16 18:49sell48870.011.371430.000000.00000
97742025.07.16 18:49close48870.011.371610.000000.00000-0.139396.28
97752025.07.16 18:49sell48880.011.371440.000000.00000
97762025.07.16 18:49close48880.011.371600.000000.00000-0.129396.16
97772025.07.16 18:49sell48890.011.371430.000000.00000
97782025.07.16 18:49close48890.011.371620.000000.00000-0.149396.02
97792025.07.16 18:49sell48900.011.371450.000000.00000
97802025.07.16 18:49close48900.011.371610.000000.00000-0.129395.90
97812025.07.16 18:49sell48910.011.371440.000000.00000
97822025.07.16 18:49close48910.011.371620.000000.00000-0.139395.77
97832025.07.16 18:49sell48920.011.371450.000000.00000
97842025.07.16 18:49close48920.011.371610.000000.00000-0.129395.65
97852025.07.16 18:49sell48930.011.371440.000000.00000
97862025.07.16 18:49close48930.011.371630.000000.00000-0.149395.51
97872025.07.16 18:49sell48940.011.371460.000000.00000
97882025.07.16 18:49close48940.011.371620.000000.00000-0.129395.39
97892025.07.16 18:49sell48950.011.371450.000000.00000
97902025.07.16 18:49close48950.011.371630.000000.00000-0.139395.26
97912025.07.16 18:49sell48960.011.371460.000000.00000
97922025.07.16 18:49close48960.011.371620.000000.00000-0.129395.14
97932025.07.16 18:49sell48970.011.371450.000000.00000
97942025.07.16 18:49close48970.011.371630.000000.00000-0.139395.01
97952025.07.16 18:49sell48980.011.371460.000000.00000
97962025.07.16 18:49close48980.011.371640.000000.00000-0.139394.88
97972025.07.16 18:49sell48990.011.371470.000000.00000
97982025.07.16 18:49close48990.011.371630.000000.00000-0.129394.76
97992025.07.16 18:49sell49000.011.371460.000000.00000
98002025.07.16 18:49close49000.011.371640.000000.00000-0.139394.63
98012025.07.16 18:49sell49010.011.371470.000000.00000
98022025.07.16 18:49close49010.011.371630.000000.00000-0.129394.51
98032025.07.16 18:49sell49020.011.371460.000000.00000
98042025.07.16 18:49close49020.011.371650.000000.00000-0.149394.37
98052025.07.16 18:49sell49030.011.371480.000000.00000
98062025.07.16 18:49close49030.011.371640.000000.00000-0.129394.25
98072025.07.16 18:49sell49040.011.371470.000000.00000
98082025.07.16 18:49close49040.011.371650.000000.00000-0.139394.12
98092025.07.16 18:49sell49050.011.371480.000000.00000
98102025.07.16 18:49close49050.011.371640.000000.00000-0.129394.00
98112025.07.16 18:49sell49060.011.371470.000000.00000
98122025.07.16 18:49close49060.011.371650.000000.00000-0.139393.87
98132025.07.16 18:49sell49070.011.371480.000000.00000
98142025.07.16 18:49close49070.011.371660.000000.00000-0.139393.74
98152025.07.16 18:49sell49080.011.371490.000000.00000
98162025.07.16 18:49close49080.011.371650.000000.00000-0.129393.62
98172025.07.16 18:49sell49090.011.371480.000000.00000
98182025.07.16 18:49close49090.011.371660.000000.00000-0.139393.49
98192025.07.16 18:49sell49100.011.371490.000000.00000
98202025.07.16 18:49close49100.011.371670.000000.00000-0.139393.36
98212025.07.16 18:49sell49110.011.371500.000000.00000
98222025.07.16 18:49close49110.011.371660.000000.00000-0.129393.24
98232025.07.16 18:49sell49120.011.371490.000000.00000
98242025.07.16 18:49close49120.011.371670.000000.00000-0.139393.11
98252025.07.16 18:49sell49130.011.371500.000000.00000
98262025.07.16 18:49close49130.011.371660.000000.00000-0.129392.99
98272025.07.16 18:49sell49140.011.371490.000000.00000
98282025.07.16 18:49close49140.011.371680.000000.00000-0.149392.85
98292025.07.16 18:49sell49150.011.371510.000000.00000
98302025.07.16 18:49close49150.011.371670.000000.00000-0.129392.73
98312025.07.16 18:49sell49160.011.371500.000000.00000
98322025.07.16 18:49close49160.011.371680.000000.00000-0.139392.60
98332025.07.16 18:49sell49170.011.371510.000000.00000
98342025.07.16 18:49close49170.011.371670.000000.00000-0.129392.48
98352025.07.16 18:49sell49180.011.371500.000000.00000
98362025.07.16 18:49close49180.011.371680.000000.00000-0.139392.35
98372025.07.16 18:49sell49190.011.371510.000000.00000
98382025.07.16 18:49close49190.011.371690.000000.00000-0.139392.22
98392025.07.16 18:49sell49200.011.371520.000000.00000
98402025.07.16 18:49close49200.011.371680.000000.00000-0.129392.10
98412025.07.16 18:49sell49210.011.371510.000000.00000
98422025.07.16 18:49close49210.011.371690.000000.00000-0.139391.97
98432025.07.16 18:49sell49220.011.371520.000000.00000
98442025.07.16 18:49close49220.011.371700.000000.00000-0.139391.84
98452025.07.16 18:49sell49230.011.371530.000000.00000
98462025.07.16 18:49close49230.011.371690.000000.00000-0.129391.72
98472025.07.16 18:49sell49240.011.371520.000000.00000
98482025.07.16 18:49close49240.011.371700.000000.00000-0.139391.59
98492025.07.16 18:49sell49250.011.371530.000000.00000
98502025.07.16 18:49close49250.011.371690.000000.00000-0.129391.47
98512025.07.16 18:49sell49260.011.371520.000000.00000
98522025.07.16 18:49close49260.011.371710.000000.00000-0.149391.33
98532025.07.16 18:49sell49270.011.371540.000000.00000
98542025.07.16 18:49close49270.011.371700.000000.00000-0.129391.21
98552025.07.16 18:49sell49280.011.371530.000000.00000
98562025.07.16 18:49close49280.011.371710.000000.00000-0.139391.08
98572025.07.16 18:49sell49290.011.371540.000000.00000
98582025.07.16 18:49close49290.011.371700.000000.00000-0.129390.96
98592025.07.16 18:49sell49300.011.371530.000000.00000
98602025.07.16 18:49close49300.011.371710.000000.00000-0.139390.83
98612025.07.16 18:49sell49310.011.371540.000000.00000
98622025.07.16 18:49close49310.011.371720.000000.00000-0.139390.70
98632025.07.16 18:49sell49320.011.371550.000000.00000
98642025.07.16 18:49close49320.011.371710.000000.00000-0.129390.58
98652025.07.16 18:49sell49330.011.371540.000000.00000
98662025.07.16 18:49close49330.011.371720.000000.00000-0.139390.45
98672025.07.16 18:49sell49340.011.371550.000000.00000
98682025.07.16 18:49close49340.011.371710.000000.00000-0.129390.33
98692025.07.16 18:49sell49350.011.371540.000000.00000
98702025.07.16 18:49close49350.011.371730.000000.00000-0.149390.19
98712025.07.16 18:49sell49360.011.371560.000000.00000
98722025.07.16 18:49close49360.011.371720.000000.00000-0.129390.07
98732025.07.16 18:49sell49370.011.371550.000000.00000
98742025.07.16 18:49close49370.011.371730.000000.00000-0.139389.94
98752025.07.16 18:49sell49380.011.371560.000000.00000
98762025.07.16 18:49close49380.011.371720.000000.00000-0.129389.82
98772025.07.16 18:49sell49390.011.371550.000000.00000
98782025.07.16 18:49close49390.011.371740.000000.00000-0.149389.68
98792025.07.16 18:49sell49400.011.371570.000000.00000
98802025.07.16 18:49close49400.011.371730.000000.00000-0.129389.56
98812025.07.16 18:49sell49410.011.371560.000000.00000
98822025.07.16 18:49close49410.011.371740.000000.00000-0.139389.43
98832025.07.16 18:49sell49420.011.371570.000000.00000
98842025.07.16 18:49close49420.011.371730.000000.00000-0.129389.31
98852025.07.16 18:49sell49430.011.371560.000000.00000
98862025.07.16 18:49close49430.011.371740.000000.00000-0.139389.18
98872025.07.16 18:49sell49440.011.371570.000000.00000
98882025.07.16 18:49close49440.011.371750.000000.00000-0.139389.05
98892025.07.16 18:49sell49450.011.371580.000000.00000
98902025.07.16 18:49close49450.011.371740.000000.00000-0.129388.93
98912025.07.16 18:49sell49460.011.371570.000000.00000
98922025.07.16 18:49close49460.011.371750.000000.00000-0.139388.80
98932025.07.16 18:49sell49470.011.371580.000000.00000
98942025.07.16 18:49close49470.011.371740.000000.00000-0.129388.68
98952025.07.16 18:49sell49480.011.371570.000000.00000
98962025.07.16 18:49close49480.011.371760.000000.00000-0.149388.54
98972025.07.16 18:49sell49490.011.371590.000000.00000
98982025.07.16 18:49close49490.011.371750.000000.00000-0.129388.42
98992025.07.16 18:49sell49500.011.371580.000000.00000
99002025.07.16 18:49close49500.011.371760.000000.00000-0.139388.29
99012025.07.16 18:49sell49510.011.371590.000000.00000
99022025.07.16 18:49close49510.011.371750.000000.00000-0.129388.17
99032025.07.16 18:49sell49520.011.371580.000000.00000
99042025.07.16 18:49close49520.011.371770.000000.00000-0.149388.03
99052025.07.16 18:49sell49530.011.371600.000000.00000
99062025.07.16 18:49close49530.011.371760.000000.00000-0.129387.91
99072025.07.16 18:49sell49540.011.371590.000000.00000
99082025.07.16 18:49close49540.011.371770.000000.00000-0.139387.78
99092025.07.16 18:49sell49550.011.371600.000000.00000
99102025.07.16 18:49close49550.011.371760.000000.00000-0.129387.66
99112025.07.16 18:49sell49560.011.371590.000000.00000
99122025.07.16 18:49close49560.011.371770.000000.00000-0.139387.53
99132025.07.16 18:49sell49570.011.371600.000000.00000
99142025.07.16 18:49close49570.011.371780.000000.00000-0.139387.40
99152025.07.16 18:49sell49580.011.371610.000000.00000
99162025.07.16 18:49close49580.011.371770.000000.00000-0.129387.28
99172025.07.16 18:49sell49590.011.371600.000000.00000
99182025.07.16 18:49close49590.011.371780.000000.00000-0.139387.15
99192025.07.16 18:49sell49600.011.371610.000000.00000
99202025.07.16 18:49close49600.011.371770.000000.00000-0.129387.03
99212025.07.16 18:49sell49610.011.371600.000000.00000
99222025.07.16 18:49close49610.011.371790.000000.00000-0.149386.89
99232025.07.16 18:49sell49620.011.371620.000000.00000
99242025.07.16 18:49close49620.011.371780.000000.00000-0.129386.77
99252025.07.16 18:49sell49630.011.371610.000000.00000
99262025.07.16 18:49close49630.011.371790.000000.00000-0.139386.64
99272025.07.16 18:49sell49640.011.371620.000000.00000
99282025.07.16 18:49close49640.011.371780.000000.00000-0.129386.52
99292025.07.16 18:49sell49650.011.371610.000000.00000
99302025.07.16 18:49close49650.011.371790.000000.00000-0.139386.39
99312025.07.16 18:49sell49660.011.371620.000000.00000
99322025.07.16 18:49close49660.011.371800.000000.00000-0.139386.26
99332025.07.16 18:49sell49670.011.371630.000000.00000
99342025.07.16 18:49close49670.011.371790.000000.00000-0.129386.14
99352025.07.16 18:49sell49680.011.371620.000000.00000
99362025.07.16 18:49close49680.011.371800.000000.00000-0.139386.01
99372025.07.16 18:49sell49690.011.371630.000000.00000
99382025.07.16 18:49close49690.011.371810.000000.00000-0.139385.88
99392025.07.16 18:49sell49700.011.371640.000000.00000
99402025.07.16 18:49close49700.011.371800.000000.00000-0.129385.76
99412025.07.16 18:49sell49710.011.371630.000000.00000
99422025.07.16 18:49close49710.011.371810.000000.00000-0.139385.63
99432025.07.16 18:49sell49720.011.371640.000000.00000
99442025.07.16 18:49close49720.011.371800.000000.00000-0.129385.51
99452025.07.16 18:49sell49730.011.371630.000000.00000
99462025.07.16 18:49close49730.011.371820.000000.00000-0.149385.37
99472025.07.16 18:49sell49740.011.371650.000000.00000
99482025.07.16 18:49close49740.011.371810.000000.00000-0.129385.25
99492025.07.16 18:49sell49750.011.371640.000000.00000
99502025.07.16 18:49close49750.011.371820.000000.00000-0.139385.12
99512025.07.16 18:49sell49760.011.371650.000000.00000
99522025.07.16 18:49close49760.011.371810.000000.00000-0.129385.00
99532025.07.16 18:49sell49770.011.371640.000000.00000
99542025.07.16 18:49close49770.011.371820.000000.00000-0.139384.87
99552025.07.16 18:49sell49780.011.371650.000000.00000
99562025.07.16 18:49close49780.011.371830.000000.00000-0.139384.74
99572025.07.16 18:49sell49790.011.371660.000000.00000
99582025.07.16 18:49close49790.011.371820.000000.00000-0.129384.62
99592025.07.16 18:49sell49800.011.371650.000000.00000
99602025.07.16 18:49close49800.011.371830.000000.00000-0.139384.49
99612025.07.16 18:49sell49810.011.371660.000000.00000
99622025.07.16 18:49close49810.011.371840.000000.00000-0.139384.36
99632025.07.16 18:49sell49820.011.371670.000000.00000
99642025.07.16 18:49close49820.011.371830.000000.00000-0.129384.24
99652025.07.16 18:49sell49830.011.371660.000000.00000
99662025.07.16 18:49close49830.011.371840.000000.00000-0.139384.11
99672025.07.16 18:49sell49840.011.371670.000000.00000
99682025.07.16 18:49close49840.011.371830.000000.00000-0.129383.99
99692025.07.16 18:49sell49850.011.371660.000000.00000
99702025.07.16 18:49close49850.011.371850.000000.00000-0.149383.85
99712025.07.16 18:49sell49860.011.371680.000000.00000
99722025.07.16 18:49close49860.011.371840.000000.00000-0.129383.73
99732025.07.16 18:49sell49870.011.371670.000000.00000
99742025.07.16 18:49close49870.011.371850.000000.00000-0.139383.60
99752025.07.16 18:49sell49880.011.371680.000000.00000
99762025.07.16 18:49close49880.011.371840.000000.00000-0.129383.48
99772025.07.16 18:49sell49890.011.371670.000000.00000
99782025.07.16 18:49close49890.011.371850.000000.00000-0.139383.35
99792025.07.16 18:49sell49900.011.371680.000000.00000
99802025.07.16 18:49close49900.011.371860.000000.00000-0.139383.22
99812025.07.16 18:49sell49910.011.371690.000000.00000
99822025.07.16 18:49close49910.011.371850.000000.00000-0.129383.10
99832025.07.16 18:49sell49920.011.371680.000000.00000
99842025.07.16 18:49close49920.011.371860.000000.00000-0.139382.97
99852025.07.16 18:49sell49930.011.371690.000000.00000
99862025.07.16 18:49close49930.011.371870.000000.00000-0.139382.84
99872025.07.16 18:49sell49940.011.371700.000000.00000
99882025.07.16 18:49close49940.011.371860.000000.00000-0.129382.72
99892025.07.16 18:49sell49950.011.371690.000000.00000
99902025.07.16 18:49close49950.011.371870.000000.00000-0.139382.59
99912025.07.16 18:49sell49960.011.371700.000000.00000
99922025.07.16 18:49close49960.011.371860.000000.00000-0.129382.47
99932025.07.16 18:49sell49970.011.371690.000000.00000
99942025.07.16 18:49close49970.011.371880.000000.00000-0.149382.33
99952025.07.16 18:49sell49980.011.371710.000000.00000
99962025.07.16 18:49close49980.011.371870.000000.00000-0.129382.21
99972025.07.16 18:49sell49990.011.371700.000000.00000
99982025.07.16 18:49close49990.011.371880.000000.00000-0.139382.08
99992025.07.16 18:49sell50000.011.371710.000000.00000
100002025.07.16 18:49close50000.011.371870.000000.00000-0.129381.96
100012025.07.16 18:49sell50010.011.371700.000000.00000
100022025.07.16 18:49close50010.011.371880.000000.00000-0.139381.83
100032025.07.16 18:49sell50020.011.371710.000000.00000
100042025.07.16 18:49close50020.011.371890.000000.00000-0.139381.70
100052025.07.16 18:49sell50030.011.371720.000000.00000
100062025.07.16 18:49close50030.011.371880.000000.00000-0.129381.58
100072025.07.16 18:49sell50040.011.371710.000000.00000
100082025.07.16 18:49close50040.011.371890.000000.00000-0.139381.45
100092025.07.16 18:49sell50050.011.371720.000000.00000
100102025.07.16 18:49close50050.011.371880.000000.00000-0.129381.33
100112025.07.16 18:49sell50060.011.371710.000000.00000
100122025.07.16 18:49close50060.011.371900.000000.00000-0.149381.19
100132025.07.16 18:49sell50070.011.371730.000000.00000
100142025.07.16 18:49close50070.011.371890.000000.00000-0.129381.07
100152025.07.16 18:49sell50080.011.371720.000000.00000
100162025.07.16 18:49close50080.011.371900.000000.00000-0.139380.94
100172025.07.16 18:49sell50090.011.371730.000000.00000
100182025.07.16 18:49close50090.011.371890.000000.00000-0.129380.82
100192025.07.16 18:49sell50100.011.371720.000000.00000
100202025.07.16 18:49close50100.011.371910.000000.00000-0.149380.68
100212025.07.16 18:49sell50110.011.371740.000000.00000
100222025.07.16 18:49close50110.011.371900.000000.00000-0.129380.56
100232025.07.16 18:49sell50120.011.371730.000000.00000
100242025.07.16 18:49close50120.011.371910.000000.00000-0.139380.43
100252025.07.16 18:49sell50130.011.371740.000000.00000
100262025.07.16 18:49close50130.011.371900.000000.00000-0.129380.31
100272025.07.16 18:49sell50140.011.371730.000000.00000
100282025.07.16 18:49close50140.011.371910.000000.00000-0.139380.18
100292025.07.16 18:49sell50150.011.371740.000000.00000
100302025.07.16 18:49close50150.011.371920.000000.00000-0.139380.05
100312025.07.16 18:49sell50160.011.371750.000000.00000
100322025.07.16 18:49close50160.011.371910.000000.00000-0.129379.93
100332025.07.16 18:49sell50170.011.371740.000000.00000
100342025.07.16 18:49close50170.011.371920.000000.00000-0.139379.80
100352025.07.16 18:49sell50180.011.371750.000000.00000
100362025.07.16 18:49close50180.011.371910.000000.00000-0.129379.68
100372025.07.16 18:49sell50190.011.371740.000000.00000
100382025.07.16 18:49close50190.011.371930.000000.00000-0.149379.54
100392025.07.16 18:49sell50200.011.371760.000000.00000
100402025.07.16 18:49close50200.011.371920.000000.00000-0.129379.42
100412025.07.16 18:49sell50210.011.371750.000000.00000
100422025.07.16 18:49close50210.011.371930.000000.00000-0.139379.29
100432025.07.16 18:49sell50220.011.371760.000000.00000
100442025.07.16 18:49close50220.011.371920.000000.00000-0.129379.17
100452025.07.16 18:49sell50230.011.371750.000000.00000
100462025.07.16 18:49close50230.011.371940.000000.00000-0.149379.03
100472025.07.16 18:49sell50240.011.371770.000000.00000
100482025.07.16 18:49close50240.011.371930.000000.00000-0.129378.91
100492025.07.16 18:49sell50250.011.371760.000000.00000
100502025.07.16 18:49close50250.011.371940.000000.00000-0.139378.78
100512025.07.16 18:49sell50260.011.371770.000000.00000
100522025.07.16 18:49close50260.011.371930.000000.00000-0.129378.66
100532025.07.16 18:49sell50270.011.371760.000000.00000
100542025.07.16 18:49close50270.011.371940.000000.00000-0.139378.53
100552025.07.16 18:49sell50280.011.371770.000000.00000
100562025.07.16 18:49close50280.011.371950.000000.00000-0.139378.40
100572025.07.16 18:49sell50290.011.371780.000000.00000
100582025.07.16 18:49close50290.011.371940.000000.00000-0.129378.28
100592025.07.16 18:49sell50300.011.371770.000000.00000
100602025.07.16 18:49close50300.011.371950.000000.00000-0.139378.15
100612025.07.16 18:49sell50310.011.371780.000000.00000
100622025.07.16 18:49close50310.011.371940.000000.00000-0.129378.03
100632025.07.16 18:49sell50320.011.371770.000000.00000
100642025.07.16 18:49close50320.011.371960.000000.00000-0.149377.89
100652025.07.16 18:49sell50330.011.371790.000000.00000
100662025.07.16 18:49close50330.011.371950.000000.00000-0.129377.77
100672025.07.16 18:49sell50340.011.371780.000000.00000
100682025.07.16 18:49close50340.011.371960.000000.00000-0.139377.64
100692025.07.16 18:49sell50350.011.371790.000000.00000
100702025.07.16 18:49close50350.011.371950.000000.00000-0.129377.52
100712025.07.16 18:49sell50360.011.371780.000000.00000
100722025.07.16 18:49close50360.011.371960.000000.00000-0.139377.39
100732025.07.16 18:49sell50370.011.371790.000000.00000
100742025.07.16 18:49close50370.011.371970.000000.00000-0.139377.26
100752025.07.16 18:49sell50380.011.371800.000000.00000
100762025.07.16 18:49close50380.011.371960.000000.00000-0.129377.14
100772025.07.16 18:49sell50390.011.371790.000000.00000
100782025.07.16 18:49close50390.011.371970.000000.00000-0.139377.01
100792025.07.16 18:49sell50400.011.371800.000000.00000
100802025.07.16 18:49close50400.011.371980.000000.00000-0.139376.88
100812025.07.16 18:49sell50410.011.371810.000000.00000
100822025.07.16 18:49close50410.011.371970.000000.00000-0.129376.76
100832025.07.16 18:49sell50420.011.371800.000000.00000
100842025.07.16 18:49close50420.011.371980.000000.00000-0.139376.63
100852025.07.16 18:49sell50430.011.371810.000000.00000
100862025.07.16 18:49close50430.011.371970.000000.00000-0.129376.51
100872025.07.16 18:49sell50440.011.371800.000000.00000
100882025.07.16 18:49close50440.011.371990.000000.00000-0.149376.37
100892025.07.16 18:49sell50450.011.371820.000000.00000
100902025.07.16 18:49close50450.011.371980.000000.00000-0.129376.25
100912025.07.16 18:49sell50460.011.371810.000000.00000
100922025.07.16 18:49close50460.011.371990.000000.00000-0.139376.12
100932025.07.16 18:49sell50470.011.371820.000000.00000
100942025.07.16 18:49close50470.011.371980.000000.00000-0.129376.00
100952025.07.16 18:49sell50480.011.371810.000000.00000
100962025.07.16 18:49close50480.011.371990.000000.00000-0.139375.87
100972025.07.16 18:49sell50490.011.371820.000000.00000
100982025.07.16 18:49close50490.011.372000.000000.00000-0.139375.74
100992025.07.16 18:49sell50500.011.371830.000000.00000
101002025.07.16 18:49close50500.011.371990.000000.00000-0.129375.62
101012025.07.16 18:49sell50510.011.371820.000000.00000
101022025.07.16 18:49close50510.011.372000.000000.00000-0.139375.49
101032025.07.16 18:49sell50520.011.371830.000000.00000
101042025.07.16 18:49close50520.011.372010.000000.00000-0.139375.36
101052025.07.16 18:49sell50530.011.371840.000000.00000
101062025.07.16 18:49close50530.011.372000.000000.00000-0.129375.24
101072025.07.16 18:49sell50540.011.371830.000000.00000
101082025.07.16 18:49close50540.011.372010.000000.00000-0.139375.11
101092025.07.16 18:49sell50550.011.371840.000000.00000
101102025.07.16 18:49close50550.011.372000.000000.00000-0.129374.99
101112025.07.16 18:49sell50560.011.371830.000000.00000
101122025.07.16 18:49close50560.011.372020.000000.00000-0.149374.85
101132025.07.16 18:49sell50570.011.371850.000000.00000
101142025.07.16 18:49close50570.011.372010.000000.00000-0.129374.73
101152025.07.16 18:49sell50580.011.371840.000000.00000
101162025.07.16 18:49close50580.011.372020.000000.00000-0.139374.60
101172025.07.16 18:49sell50590.011.371850.000000.00000
101182025.07.16 18:49close50590.011.372010.000000.00000-0.129374.48
101192025.07.16 18:49sell50600.011.371840.000000.00000
101202025.07.16 18:49close50600.011.372020.000000.00000-0.139374.35
101212025.07.16 18:49sell50610.011.371850.000000.00000
101222025.07.16 18:49close50610.011.372030.000000.00000-0.139374.22
101232025.07.16 18:49sell50620.011.371860.000000.00000
101242025.07.16 18:49close50620.011.372020.000000.00000-0.129374.10
101252025.07.16 18:49sell50630.011.371850.000000.00000
101262025.07.16 18:50close50630.011.372030.000000.00000-0.139373.97
101272025.07.16 18:50sell50640.011.371860.000000.00000
101282025.07.16 18:50close50640.011.372020.000000.00000-0.129373.85
101292025.07.16 18:50sell50650.011.371850.000000.00000
101302025.07.16 18:50close50650.011.372030.000000.00000-0.139373.72
101312025.07.16 18:50sell50660.011.371860.000000.00000
101322025.07.16 18:50close50660.011.372020.000000.00000-0.129373.60
101332025.07.16 18:50sell50670.011.371850.000000.00000
101342025.07.16 18:50close50670.011.372030.000000.00000-0.139373.47
101352025.07.16 18:50sell50680.011.371860.000000.00000
101362025.07.16 18:50close50680.011.372020.000000.00000-0.129373.35
101372025.07.16 18:50sell50690.011.371850.000000.00000
101382025.07.16 18:50close50690.011.372030.000000.00000-0.139373.22
101392025.07.16 18:50sell50700.011.371860.000000.00000
101402025.07.16 18:50close50700.011.372020.000000.00000-0.129373.10
101412025.07.16 18:50sell50710.011.371850.000000.00000
101422025.07.16 18:50close50710.011.372030.000000.00000-0.139372.97
101432025.07.16 18:50sell50720.011.371860.000000.00000
101442025.07.16 18:50close50720.011.372020.000000.00000-0.129372.85
101452025.07.16 18:50sell50730.011.371850.000000.00000
101462025.07.16 18:50close50730.011.372010.000000.00000-0.129372.73
101472025.07.16 18:50sell50740.011.371840.000000.00000
101482025.07.16 18:50close50740.011.372020.000000.00000-0.139372.60
101492025.07.16 18:50sell50750.011.371850.000000.00000
101502025.07.16 18:50close50750.011.372010.000000.00000-0.129372.48
101512025.07.16 18:50sell50760.011.371840.000000.00000
101522025.07.16 18:50close50760.011.372020.000000.00000-0.139372.35
101532025.07.16 18:50sell50770.011.371850.000000.00000
101542025.07.16 18:50close50770.011.372010.000000.00000-0.129372.23
101552025.07.16 18:50sell50780.011.371840.000000.00000
101562025.07.16 18:50close50780.011.372020.000000.00000-0.139372.10
101572025.07.16 18:50sell50790.011.371850.000000.00000
101582025.07.16 18:50close50790.011.372010.000000.00000-0.129371.98
101592025.07.16 18:50sell50800.011.371840.000000.00000
101602025.07.16 18:50close50800.011.372020.000000.00000-0.139371.85
101612025.07.16 18:50sell50810.011.371850.000000.00000
101622025.07.16 18:50close50810.011.372000.000000.00000-0.119371.74
101632025.07.16 18:50sell50820.011.371830.000000.00000
101642025.07.16 18:50close50820.011.372010.000000.00000-0.139371.61
101652025.07.16 18:50sell50830.011.371840.000000.00000
101662025.07.16 18:50close50830.011.372000.000000.00000-0.129371.49
101672025.07.16 18:50sell50840.011.371830.000000.00000
101682025.07.16 18:50close50840.011.372010.000000.00000-0.139371.36
101692025.07.16 18:50sell50850.011.371840.000000.00000
101702025.07.16 18:50close50850.011.372000.000000.00000-0.129371.24
101712025.07.16 18:50sell50860.011.371830.000000.00000
101722025.07.16 18:50close50860.011.372010.000000.00000-0.139371.11
101732025.07.16 18:50sell50870.011.371840.000000.00000
101742025.07.16 18:50close50870.011.372000.000000.00000-0.129370.99
101752025.07.16 18:50sell50880.011.371830.000000.00000
101762025.07.16 18:50close50880.011.372010.000000.00000-0.139370.86
101772025.07.16 18:50sell50890.011.371840.000000.00000
101782025.07.16 18:50close50890.011.372000.000000.00000-0.129370.74
101792025.07.16 18:50sell50900.011.371830.000000.00000
101802025.07.16 18:50close50900.011.372010.000000.00000-0.139370.61
101812025.07.16 18:50sell50910.011.371840.000000.00000
101822025.07.16 18:50close50910.011.371990.000000.00000-0.119370.50
101832025.07.16 18:50sell50920.011.371820.000000.00000
101842025.07.16 18:50close50920.011.372000.000000.00000-0.139370.37
101852025.07.16 18:50sell50930.011.371830.000000.00000
101862025.07.16 18:50close50930.011.371990.000000.00000-0.129370.25
101872025.07.16 18:50sell50940.011.371820.000000.00000
101882025.07.16 18:50close50940.011.372000.000000.00000-0.139370.12
101892025.07.16 18:50sell50950.011.371830.000000.00000
101902025.07.16 18:50close50950.011.371990.000000.00000-0.129370.00
101912025.07.16 18:50sell50960.011.371820.000000.00000
101922025.07.16 18:50close50960.011.372000.000000.00000-0.139369.87
101932025.07.16 18:50sell50970.011.371830.000000.00000
101942025.07.16 18:50close50970.011.371990.000000.00000-0.129369.75
101952025.07.16 18:50sell50980.011.371820.000000.00000
101962025.07.16 18:50close50980.011.372000.000000.00000-0.139369.62
101972025.07.16 18:50sell50990.011.371830.000000.00000
101982025.07.16 18:50close50990.011.371990.000000.00000-0.129369.50
101992025.07.16 18:50sell51000.011.371820.000000.00000
102002025.07.16 18:50close51000.011.371980.000000.00000-0.129369.38
102012025.07.16 18:50sell51010.011.371810.000000.00000
102022025.07.16 18:50close51010.011.371990.000000.00000-0.139369.25
102032025.07.16 18:50sell51020.011.371820.000000.00000
102042025.07.16 18:50close51020.011.371980.000000.00000-0.129369.13
102052025.07.16 18:50sell51030.011.371810.000000.00000
102062025.07.16 18:50close51030.011.371990.000000.00000-0.139369.00
102072025.07.16 18:50sell51040.011.371820.000000.00000
102082025.07.16 18:50close51040.011.371980.000000.00000-0.129368.88
102092025.07.16 18:50sell51050.011.371810.000000.00000
102102025.07.16 18:50close51050.011.371990.000000.00000-0.139368.75
102112025.07.16 18:50sell51060.011.371820.000000.00000
102122025.07.16 18:50close51060.011.371980.000000.00000-0.129368.63
102132025.07.16 18:50sell51070.011.371810.000000.00000
102142025.07.16 18:50close51070.011.371990.000000.00000-0.139368.50
102152025.07.16 18:50sell51080.011.371820.000000.00000
102162025.07.16 18:50close51080.011.371980.000000.00000-0.129368.38
102172025.07.16 18:50sell51090.011.371810.000000.00000
102182025.07.16 18:50close51090.011.371970.000000.00000-0.129368.26
102192025.07.16 18:50sell51100.011.371800.000000.00000
102202025.07.16 18:50close51100.011.371980.000000.00000-0.139368.13
102212025.07.16 18:50sell51110.011.371810.000000.00000
102222025.07.16 18:50close51110.011.371970.000000.00000-0.129368.01
102232025.07.16 18:50sell51120.011.371800.000000.00000
102242025.07.16 18:50close51120.011.371980.000000.00000-0.139367.88
102252025.07.16 18:50sell51130.011.371810.000000.00000
102262025.07.16 18:50close51130.011.371970.000000.00000-0.129367.76
102272025.07.16 18:50sell51140.011.371800.000000.00000
102282025.07.16 18:50close51140.011.371980.000000.00000-0.139367.63
102292025.07.16 18:50sell51150.011.371810.000000.00000
102302025.07.16 18:50close51150.011.371970.000000.00000-0.129367.51
102312025.07.16 18:50sell51160.011.371800.000000.00000
102322025.07.16 18:50close51160.011.371980.000000.00000-0.139367.38
102332025.07.16 18:50sell51170.011.371810.000000.00000
102342025.07.16 18:50close51170.011.371960.000000.00000-0.119367.27
102352025.07.16 18:50sell51180.011.371790.000000.00000
102362025.07.16 18:50close51180.011.371970.000000.00000-0.139367.14
102372025.07.16 18:50sell51190.011.371800.000000.00000
102382025.07.16 18:50close51190.011.371960.000000.00000-0.129367.02
102392025.07.16 18:50sell51200.011.371790.000000.00000
102402025.07.16 18:50close51200.011.371970.000000.00000-0.139366.89
102412025.07.16 18:50sell51210.011.371800.000000.00000
102422025.07.16 18:50close51210.011.371960.000000.00000-0.129366.77
102432025.07.16 18:50sell51220.011.371790.000000.00000
102442025.07.16 18:50close51220.011.371970.000000.00000-0.139366.64
102452025.07.16 18:50sell51230.011.371800.000000.00000
102462025.07.16 18:50close51230.011.371960.000000.00000-0.129366.52
102472025.07.16 18:50sell51240.011.371790.000000.00000
102482025.07.16 18:50close51240.011.371970.000000.00000-0.139366.39
102492025.07.16 18:50sell51250.011.371800.000000.00000
102502025.07.16 18:50close51250.011.371960.000000.00000-0.129366.27
102512025.07.16 18:50sell51260.011.371790.000000.00000
102522025.07.16 18:50close51260.011.371950.000000.00000-0.129366.15
102532025.07.16 18:50sell51270.011.371780.000000.00000
102542025.07.16 18:50close51270.011.371960.000000.00000-0.139366.02
102552025.07.16 18:50sell51280.011.371790.000000.00000
102562025.07.16 18:50close51280.011.371950.000000.00000-0.129365.90
102572025.07.16 18:50sell51290.011.371780.000000.00000
102582025.07.16 18:50close51290.011.371960.000000.00000-0.139365.77
102592025.07.16 18:50sell51300.011.371790.000000.00000
102602025.07.16 18:50close51300.011.371950.000000.00000-0.129365.65
102612025.07.16 18:50sell51310.011.371780.000000.00000
102622025.07.16 18:50close51310.011.371960.000000.00000-0.139365.52
102632025.07.16 18:50sell51320.011.371790.000000.00000
102642025.07.16 18:50close51320.011.371950.000000.00000-0.129365.40
102652025.07.16 18:50sell51330.011.371780.000000.00000
102662025.07.16 18:50close51330.011.371960.000000.00000-0.139365.27
102672025.07.16 18:50sell51340.011.371790.000000.00000
102682025.07.16 18:50close51340.011.371950.000000.00000-0.129365.15
102692025.07.16 18:50sell51350.011.371780.000000.00000
102702025.07.16 18:50close51350.011.371940.000000.00000-0.129365.03
102712025.07.16 18:50sell51360.011.371770.000000.00000
102722025.07.16 18:50close51360.011.371950.000000.00000-0.139364.90
102732025.07.16 18:50sell51370.011.371780.000000.00000
102742025.07.16 18:50close51370.011.371940.000000.00000-0.129364.78
102752025.07.16 18:50sell51380.011.371770.000000.00000
102762025.07.16 18:50close51380.011.371950.000000.00000-0.139364.65
102772025.07.16 18:50sell51390.011.371780.000000.00000
102782025.07.16 18:50close51390.011.371940.000000.00000-0.129364.53
102792025.07.16 18:50sell51400.011.371770.000000.00000
102802025.07.16 18:50close51400.011.371950.000000.00000-0.139364.40
102812025.07.16 18:50sell51410.011.371780.000000.00000
102822025.07.16 18:50close51410.011.371940.000000.00000-0.129364.28
102832025.07.16 18:50sell51420.011.371770.000000.00000
102842025.07.16 18:50close51420.011.371950.000000.00000-0.139364.15
102852025.07.16 18:50sell51430.011.371780.000000.00000
102862025.07.16 18:50close51430.011.371930.000000.00000-0.119364.04
102872025.07.16 18:50sell51440.011.371760.000000.00000
102882025.07.16 18:50close51440.011.371940.000000.00000-0.139363.91
102892025.07.16 18:50sell51450.011.371770.000000.00000
102902025.07.16 18:50close51450.011.371930.000000.00000-0.129363.79
102912025.07.16 18:50sell51460.011.371760.000000.00000
102922025.07.16 18:50close51460.011.371940.000000.00000-0.139363.66
102932025.07.16 18:50sell51470.011.371770.000000.00000
102942025.07.16 18:50close51470.011.371930.000000.00000-0.129363.54
102952025.07.16 18:50sell51480.011.371760.000000.00000
102962025.07.16 18:50close51480.011.371940.000000.00000-0.139363.41
102972025.07.16 18:50sell51490.011.371770.000000.00000
102982025.07.16 18:50close51490.011.371930.000000.00000-0.129363.29
102992025.07.16 18:50sell51500.011.371760.000000.00000
103002025.07.16 18:50close51500.011.371940.000000.00000-0.139363.16
103012025.07.16 18:50sell51510.011.371770.000000.00000
103022025.07.16 18:50close51510.011.371930.000000.00000-0.129363.04
103032025.07.16 18:50sell51520.011.371760.000000.00000
103042025.07.16 18:50close51520.011.371940.000000.00000-0.139362.91
103052025.07.16 18:50sell51530.011.371770.000000.00000
103062025.07.16 18:50close51530.011.371920.000000.00000-0.119362.80
103072025.07.16 18:50sell51540.011.371750.000000.00000
103082025.07.16 18:50close51540.011.371930.000000.00000-0.139362.67
103092025.07.16 18:50sell51550.011.371760.000000.00000
103102025.07.16 18:50close51550.011.371920.000000.00000-0.129362.55
103112025.07.16 18:50sell51560.011.371750.000000.00000
103122025.07.16 18:50close51560.011.371930.000000.00000-0.139362.42
103132025.07.16 18:50sell51570.011.371760.000000.00000
103142025.07.16 18:50close51570.011.371920.000000.00000-0.129362.30
103152025.07.16 18:50sell51580.011.371750.000000.00000
103162025.07.16 18:50close51580.011.371930.000000.00000-0.139362.17
103172025.07.16 18:50sell51590.011.371760.000000.00000
103182025.07.16 18:50close51590.011.371920.000000.00000-0.129362.05
103192025.07.16 18:50sell51600.011.371750.000000.00000
103202025.07.16 18:50close51600.011.371930.000000.00000-0.139361.92
103212025.07.16 18:50sell51610.011.371760.000000.00000
103222025.07.16 18:50close51610.011.371920.000000.00000-0.129361.80
103232025.07.16 18:50sell51620.011.371750.000000.00000
103242025.07.16 18:50close51620.011.371910.000000.00000-0.129361.68
103252025.07.16 18:50sell51630.011.371740.000000.00000
103262025.07.16 18:50close51630.011.371920.000000.00000-0.139361.55
103272025.07.16 18:50sell51640.011.371750.000000.00000
103282025.07.16 18:50close51640.011.371910.000000.00000-0.129361.43
103292025.07.16 18:50sell51650.011.371740.000000.00000
103302025.07.16 18:50close51650.011.371920.000000.00000-0.139361.30
103312025.07.16 18:50sell51660.011.371750.000000.00000
103322025.07.16 18:50close51660.011.371910.000000.00000-0.129361.18
103332025.07.16 18:50sell51670.011.371740.000000.00000
103342025.07.16 18:50close51670.011.371920.000000.00000-0.139361.05
103352025.07.16 18:50sell51680.011.371750.000000.00000
103362025.07.16 18:50close51680.011.371910.000000.00000-0.129360.93
103372025.07.16 18:50sell51690.011.371740.000000.00000
103382025.07.16 18:50close51690.011.371920.000000.00000-0.139360.80
103392025.07.16 18:50sell51700.011.371750.000000.00000
103402025.07.16 18:50close51700.011.371900.000000.00000-0.119360.69
103412025.07.16 18:50sell51710.011.371730.000000.00000
103422025.07.16 18:50close51710.011.371910.000000.00000-0.139360.56
103432025.07.16 18:50sell51720.011.371740.000000.00000
103442025.07.16 18:50close51720.011.371900.000000.00000-0.129360.44
103452025.07.16 18:50sell51730.011.371730.000000.00000
103462025.07.16 18:50close51730.011.371910.000000.00000-0.139360.31
103472025.07.16 18:50sell51740.011.371740.000000.00000
103482025.07.16 18:50close51740.011.371900.000000.00000-0.129360.19
103492025.07.16 18:50sell51750.011.371730.000000.00000
103502025.07.16 18:50close51750.011.371910.000000.00000-0.139360.06
103512025.07.16 18:50sell51760.011.371740.000000.00000
103522025.07.16 18:50close51760.011.371900.000000.00000-0.129359.94
103532025.07.16 18:50sell51770.011.371730.000000.00000
103542025.07.16 18:50close51770.011.371910.000000.00000-0.139359.81
103552025.07.16 18:50sell51780.011.371740.000000.00000
103562025.07.16 18:50close51780.011.371900.000000.00000-0.129359.69
103572025.07.16 18:50sell51790.011.371730.000000.00000
103582025.07.16 18:50close51790.011.371910.000000.00000-0.139359.56
103592025.07.16 18:50sell51800.011.371740.000000.00000
103602025.07.16 18:50close51800.011.371890.000000.00000-0.119359.45
103612025.07.16 18:50sell51810.011.371720.000000.00000
103622025.07.16 18:50close51810.011.371900.000000.00000-0.139359.32
103632025.07.16 18:50sell51820.011.371730.000000.00000
103642025.07.16 18:50close51820.011.371890.000000.00000-0.129359.20
103652025.07.16 18:50sell51830.011.371720.000000.00000
103662025.07.16 18:50close51830.011.371900.000000.00000-0.139359.07
103672025.07.16 18:50sell51840.011.371730.000000.00000
103682025.07.16 18:50close51840.011.371890.000000.00000-0.129358.95
103692025.07.16 18:50sell51850.011.371720.000000.00000
103702025.07.16 18:50close51850.011.371900.000000.00000-0.139358.82
103712025.07.16 18:50sell51860.011.371730.000000.00000
103722025.07.16 18:50close51860.011.371890.000000.00000-0.129358.70
103732025.07.16 18:50sell51870.011.371720.000000.00000
103742025.07.16 18:50close51870.011.371900.000000.00000-0.139358.57
103752025.07.16 18:50sell51880.011.371730.000000.00000
103762025.07.16 18:50close51880.011.371890.000000.00000-0.129358.45
103772025.07.16 18:50sell51890.011.371720.000000.00000
103782025.07.16 18:50close51890.011.371880.000000.00000-0.129358.33
103792025.07.16 18:50sell51900.011.371710.000000.00000
103802025.07.16 18:50close51900.011.371890.000000.00000-0.139358.20
103812025.07.16 18:50sell51910.011.371720.000000.00000
103822025.07.16 18:50close51910.011.371880.000000.00000-0.129358.08
103832025.07.16 18:50sell51920.011.371710.000000.00000
103842025.07.16 18:50close51920.011.371890.000000.00000-0.139357.95
103852025.07.16 18:50sell51930.011.371720.000000.00000
103862025.07.16 18:50close51930.011.371880.000000.00000-0.129357.83
103872025.07.16 18:50sell51940.011.371710.000000.00000
103882025.07.16 18:50close51940.011.371890.000000.00000-0.139357.70
103892025.07.16 18:50sell51950.011.371720.000000.00000
103902025.07.16 18:50close51950.011.371880.000000.00000-0.129357.58
103912025.07.16 18:50sell51960.011.371710.000000.00000
103922025.07.16 18:50close51960.011.371890.000000.00000-0.139357.45
103932025.07.16 18:50sell51970.011.371720.000000.00000
103942025.07.16 18:50close51970.011.371880.000000.00000-0.129357.33
103952025.07.16 18:50sell51980.011.371710.000000.00000
103962025.07.16 18:50close51980.011.371870.000000.00000-0.129357.21
103972025.07.16 18:50sell51990.011.371700.000000.00000
103982025.07.16 18:50close51990.011.371880.000000.00000-0.139357.08
103992025.07.16 18:50sell52000.011.371710.000000.00000
104002025.07.16 18:50close52000.011.371870.000000.00000-0.129356.96
104012025.07.16 18:50sell52010.011.371700.000000.00000
104022025.07.16 18:50close52010.011.371880.000000.00000-0.139356.83
104032025.07.16 18:50sell52020.011.371710.000000.00000
104042025.07.16 18:50close52020.011.371870.000000.00000-0.129356.71
104052025.07.16 18:50sell52030.011.371700.000000.00000
104062025.07.16 18:50close52030.011.371880.000000.00000-0.139356.58
104072025.07.16 18:50sell52040.011.371710.000000.00000
104082025.07.16 18:50close52040.011.371870.000000.00000-0.129356.46
104092025.07.16 18:50sell52050.011.371700.000000.00000
104102025.07.16 18:50close52050.011.371880.000000.00000-0.139356.33
104112025.07.16 18:50sell52060.011.371710.000000.00000
104122025.07.16 18:50close52060.011.371860.000000.00000-0.119356.22
104132025.07.16 18:50sell52070.011.371690.000000.00000
104142025.07.16 18:50close52070.011.371870.000000.00000-0.139356.09
104152025.07.16 18:50sell52080.011.371700.000000.00000
104162025.07.16 18:50close52080.011.371860.000000.00000-0.129355.97
104172025.07.16 18:50sell52090.011.371690.000000.00000
104182025.07.16 18:50close52090.011.371870.000000.00000-0.139355.84
104192025.07.16 18:50sell52100.011.371700.000000.00000
104202025.07.16 18:50close52100.011.371860.000000.00000-0.129355.72
104212025.07.16 18:50sell52110.011.371690.000000.00000
104222025.07.16 18:50close52110.011.371870.000000.00000-0.139355.59
104232025.07.16 18:50sell52120.011.371700.000000.00000
104242025.07.16 18:50close52120.011.371860.000000.00000-0.129355.47
104252025.07.16 18:50sell52130.011.371690.000000.00000
104262025.07.16 18:50close52130.011.371870.000000.00000-0.139355.34
104272025.07.16 18:50sell52140.011.371700.000000.00000
104282025.07.16 18:50close52140.011.371860.000000.00000-0.129355.22
104292025.07.16 18:50sell52150.011.371690.000000.00000
104302025.07.16 18:50close52150.011.371850.000000.00000-0.129355.10
104312025.07.16 18:50sell52160.011.371680.000000.00000
104322025.07.16 18:50close52160.011.371860.000000.00000-0.139354.97
104332025.07.16 18:50sell52170.011.371690.000000.00000
104342025.07.16 18:50close52170.011.371850.000000.00000-0.129354.85
104352025.07.16 18:50sell52180.011.371680.000000.00000
104362025.07.16 18:50close52180.011.371860.000000.00000-0.139354.72
104372025.07.16 18:50sell52190.011.371690.000000.00000
104382025.07.16 18:50close52190.011.371850.000000.00000-0.129354.60
104392025.07.16 18:50sell52200.011.371680.000000.00000
104402025.07.16 18:50close52200.011.371860.000000.00000-0.139354.47
104412025.07.16 18:50sell52210.011.371690.000000.00000
104422025.07.16 18:50close52210.011.371850.000000.00000-0.129354.35
104432025.07.16 18:50sell52220.011.371680.000000.00000
104442025.07.16 18:50close52220.011.371860.000000.00000-0.139354.22
104452025.07.16 18:50sell52230.011.371690.000000.00000
104462025.07.16 18:50close52230.011.371850.000000.00000-0.129354.10
104472025.07.16 18:50sell52240.011.371680.000000.00000
104482025.07.16 18:50close52240.011.371840.000000.00000-0.129353.98
104492025.07.16 18:50sell52250.011.371670.000000.00000
104502025.07.16 18:50close52250.011.371850.000000.00000-0.139353.85
104512025.07.16 18:50sell52260.011.371680.000000.00000
104522025.07.16 18:50close52260.011.371840.000000.00000-0.129353.73
104532025.07.16 18:50sell52270.011.371670.000000.00000
104542025.07.16 18:50close52270.011.371850.000000.00000-0.139353.60
104552025.07.16 18:50sell52280.011.371680.000000.00000
104562025.07.16 18:50close52280.011.371840.000000.00000-0.129353.48
104572025.07.16 18:50sell52290.011.371670.000000.00000
104582025.07.16 18:50close52290.011.371850.000000.00000-0.139353.35
104592025.07.16 18:50sell52300.011.371680.000000.00000
104602025.07.16 18:50close52300.011.371840.000000.00000-0.129353.23
104612025.07.16 18:50sell52310.011.371670.000000.00000
104622025.07.16 18:50close52310.011.371850.000000.00000-0.139353.10
104632025.07.16 18:50sell52320.011.371680.000000.00000
104642025.07.16 18:50close52320.011.371830.000000.00000-0.119352.99
104652025.07.16 18:50sell52330.011.371660.000000.00000
104662025.07.16 18:50close52330.011.371840.000000.00000-0.139352.86
104672025.07.16 18:50sell52340.011.371670.000000.00000
104682025.07.16 18:50close52340.011.371830.000000.00000-0.129352.74
104692025.07.16 18:50sell52350.011.371660.000000.00000
104702025.07.16 18:50close52350.011.371840.000000.00000-0.139352.61
104712025.07.16 18:50sell52360.011.371670.000000.00000
104722025.07.16 18:50close52360.011.371830.000000.00000-0.129352.49
104732025.07.16 18:50sell52370.011.371660.000000.00000
104742025.07.16 18:50close52370.011.371840.000000.00000-0.139352.36
104752025.07.16 18:50sell52380.011.371670.000000.00000
104762025.07.16 18:50close52380.011.371830.000000.00000-0.129352.24
104772025.07.16 18:50sell52390.011.371660.000000.00000
104782025.07.16 18:50close52390.011.371840.000000.00000-0.139352.11
104792025.07.16 18:50sell52400.011.371670.000000.00000
104802025.07.16 18:50close52400.011.371830.000000.00000-0.129351.99
104812025.07.16 18:50sell52410.011.371660.000000.00000
104822025.07.16 18:50close52410.011.371840.000000.00000-0.139351.86
104832025.07.16 18:50sell52420.011.371670.000000.00000
104842025.07.16 18:50close52420.011.371820.000000.00000-0.119351.75
104852025.07.16 18:50sell52430.011.371650.000000.00000
104862025.07.16 18:50close52430.011.371830.000000.00000-0.139351.62
104872025.07.16 18:50sell52440.011.371660.000000.00000
104882025.07.16 18:50close52440.011.371820.000000.00000-0.129351.50
104892025.07.16 18:50sell52450.011.371650.000000.00000
104902025.07.16 18:50close52450.011.371830.000000.00000-0.139351.37
104912025.07.16 18:50sell52460.011.371660.000000.00000
104922025.07.16 18:50close52460.011.371820.000000.00000-0.129351.25
104932025.07.16 18:50sell52470.011.371650.000000.00000
104942025.07.16 18:50close52470.011.371830.000000.00000-0.139351.12
104952025.07.16 18:50sell52480.011.371660.000000.00000
104962025.07.16 18:50close52480.011.371820.000000.00000-0.129351.00
104972025.07.16 18:50sell52490.011.371650.000000.00000
104982025.07.16 18:50close52490.011.371830.000000.00000-0.139350.87
104992025.07.16 18:50sell52500.011.371660.000000.00000
105002025.07.16 18:50close52500.011.371820.000000.00000-0.129350.75
105012025.07.16 18:50sell52510.011.371650.000000.00000
105022025.07.16 18:50close52510.011.371810.000000.00000-0.129350.63
105032025.07.16 18:50sell52520.011.371640.000000.00000
105042025.07.16 18:50close52520.011.371820.000000.00000-0.139350.50
105052025.07.16 18:50sell52530.011.371650.000000.00000
105062025.07.16 18:50close52530.011.371810.000000.00000-0.129350.38
105072025.07.16 18:50sell52540.011.371640.000000.00000
105082025.07.16 18:50close52540.011.371820.000000.00000-0.139350.25
105092025.07.16 18:50sell52550.011.371650.000000.00000
105102025.07.16 18:50close52550.011.371810.000000.00000-0.129350.13
105112025.07.16 18:50sell52560.011.371640.000000.00000
105122025.07.16 18:50close52560.011.371820.000000.00000-0.139350.00
105132025.07.16 18:50sell52570.011.371650.000000.00000
105142025.07.16 18:50close52570.011.371810.000000.00000-0.129349.88
105152025.07.16 18:50sell52580.011.371640.000000.00000
105162025.07.16 18:50close52580.011.371820.000000.00000-0.139349.75
105172025.07.16 18:50sell52590.011.371650.000000.00000
105182025.07.16 18:50close52590.011.371800.000000.00000-0.119349.64
105192025.07.16 18:50sell52600.011.371630.000000.00000
105202025.07.16 18:50close52600.011.371810.000000.00000-0.139349.51
105212025.07.16 18:50sell52610.011.371640.000000.00000
105222025.07.16 18:50close52610.011.371800.000000.00000-0.129349.39
105232025.07.16 18:50sell52620.011.371630.000000.00000
105242025.07.16 18:50close52620.011.371810.000000.00000-0.139349.26
105252025.07.16 18:50sell52630.011.371640.000000.00000
105262025.07.16 18:50close52630.011.371800.000000.00000-0.129349.14
105272025.07.16 18:50sell52640.011.371630.000000.00000
105282025.07.16 18:50close52640.011.371810.000000.00000-0.139349.01
105292025.07.16 18:50sell52650.011.371640.000000.00000
105302025.07.16 18:50close52650.011.371800.000000.00000-0.129348.89
105312025.07.16 18:50sell52660.011.371630.000000.00000
105322025.07.16 18:50close52660.011.371810.000000.00000-0.139348.76
105332025.07.16 18:50sell52670.011.371640.000000.00000
105342025.07.16 18:50close52670.011.371800.000000.00000-0.129348.64
105352025.07.16 18:50sell52680.011.371630.000000.00000
105362025.07.16 18:50close52680.011.371810.000000.00000-0.139348.51
105372025.07.16 18:50sell52690.011.371640.000000.00000
105382025.07.16 18:50close52690.011.371790.000000.00000-0.119348.40
105392025.07.16 18:50sell52700.011.371620.000000.00000
105402025.07.16 18:50close52700.011.371800.000000.00000-0.139348.27
105412025.07.16 18:50sell52710.011.371630.000000.00000
105422025.07.16 18:50close52710.011.371790.000000.00000-0.129348.15
105432025.07.16 18:50sell52720.011.371620.000000.00000
105442025.07.16 18:50close52720.011.371800.000000.00000-0.139348.02
105452025.07.16 18:50sell52730.011.371630.000000.00000
105462025.07.16 18:50close52730.011.371790.000000.00000-0.129347.90
105472025.07.16 18:50sell52740.011.371620.000000.00000
105482025.07.16 18:50close52740.011.371800.000000.00000-0.139347.77
105492025.07.16 18:50sell52750.011.371630.000000.00000
105502025.07.16 18:50close52750.011.371790.000000.00000-0.129347.65
105512025.07.16 18:50sell52760.011.371620.000000.00000
105522025.07.16 18:50close52760.011.371800.000000.00000-0.139347.52
105532025.07.16 18:50sell52770.011.371630.000000.00000
105542025.07.16 18:50close52770.011.371790.000000.00000-0.129347.40
105552025.07.16 18:50sell52780.011.371620.000000.00000
105562025.07.16 18:50close52780.011.371780.000000.00000-0.129347.28
105572025.07.16 18:50sell52790.011.371610.000000.00000
105582025.07.16 18:50close52790.011.371790.000000.00000-0.139347.15
105592025.07.16 18:50sell52800.011.371620.000000.00000
105602025.07.16 18:50close52800.011.371780.000000.00000-0.129347.03
105612025.07.16 18:50sell52810.011.371610.000000.00000
105622025.07.16 18:50close52810.011.371790.000000.00000-0.139346.90
105632025.07.16 18:50sell52820.011.371620.000000.00000
105642025.07.16 18:50close52820.011.371780.000000.00000-0.129346.78
105652025.07.16 18:50sell52830.011.371610.000000.00000
105662025.07.16 18:50close52830.011.371790.000000.00000-0.139346.65
105672025.07.16 18:50sell52840.011.371620.000000.00000
105682025.07.16 18:50close52840.011.371780.000000.00000-0.129346.53
105692025.07.16 18:50sell52850.011.371610.000000.00000
105702025.07.16 18:50close52850.011.371790.000000.00000-0.139346.40
105712025.07.16 18:50sell52860.011.371620.000000.00000
105722025.07.16 18:50close52860.011.371780.000000.00000-0.129346.28
105732025.07.16 18:50sell52870.011.371610.000000.00000
105742025.07.16 18:50close52870.011.371770.000000.00000-0.129346.16
105752025.07.16 18:50sell52880.011.371600.000000.00000
105762025.07.16 18:50close52880.011.371780.000000.00000-0.139346.03
105772025.07.16 18:50sell52890.011.371610.000000.00000
105782025.07.16 18:50close52890.011.371770.000000.00000-0.129345.91
105792025.07.16 18:50sell52900.011.371600.000000.00000
105802025.07.16 18:50close52900.011.371780.000000.00000-0.139345.78
105812025.07.16 18:50sell52910.011.371610.000000.00000
105822025.07.16 18:50close52910.011.371770.000000.00000-0.129345.66
105832025.07.16 18:50sell52920.011.371600.000000.00000
105842025.07.16 18:50close52920.011.371780.000000.00000-0.139345.53
105852025.07.16 18:50sell52930.011.371610.000000.00000
105862025.07.16 18:50close52930.011.371770.000000.00000-0.129345.41
105872025.07.16 18:50sell52940.011.371600.000000.00000
105882025.07.16 18:50close52940.011.371780.000000.00000-0.139345.28
105892025.07.16 18:50sell52950.011.371610.000000.00000
105902025.07.16 18:50close52950.011.371760.000000.00000-0.119345.17
105912025.07.16 18:50sell52960.011.371590.000000.00000
105922025.07.16 18:50close52960.011.371770.000000.00000-0.139345.04
105932025.07.16 18:50sell52970.011.371600.000000.00000
105942025.07.16 18:50close52970.011.371760.000000.00000-0.129344.92
105952025.07.16 18:50sell52980.011.371590.000000.00000
105962025.07.16 18:50close52980.011.371770.000000.00000-0.139344.79
105972025.07.16 18:50sell52990.011.371600.000000.00000
105982025.07.16 18:50close52990.011.371760.000000.00000-0.129344.67
105992025.07.16 18:50sell53000.011.371590.000000.00000
106002025.07.16 18:50close53000.011.371770.000000.00000-0.139344.54
106012025.07.16 18:50sell53010.011.371600.000000.00000
106022025.07.16 18:50close53010.011.371760.000000.00000-0.129344.42
106032025.07.16 18:50sell53020.011.371590.000000.00000
106042025.07.16 18:50close53020.011.371770.000000.00000-0.139344.29
106052025.07.16 18:50sell53030.011.371600.000000.00000
106062025.07.16 18:50close53030.011.371760.000000.00000-0.129344.17
106072025.07.16 18:50sell53040.011.371590.000000.00000
106082025.07.16 18:50close53040.011.371750.000000.00000-0.129344.05
106092025.07.16 18:50sell53050.011.371580.000000.00000
106102025.07.16 18:50close53050.011.371760.000000.00000-0.139343.92
106112025.07.16 18:50sell53060.011.371590.000000.00000
106122025.07.16 18:50close53060.011.371750.000000.00000-0.129343.80
106132025.07.16 18:50sell53070.011.371580.000000.00000
106142025.07.16 18:50close53070.011.371760.000000.00000-0.139343.67
106152025.07.16 18:50sell53080.011.371590.000000.00000
106162025.07.16 18:50close53080.011.371750.000000.00000-0.129343.55
106172025.07.16 18:50sell53090.011.371580.000000.00000
106182025.07.16 18:50close53090.011.371760.000000.00000-0.139343.42
106192025.07.16 18:50sell53100.011.371590.000000.00000
106202025.07.16 18:50close53100.011.371750.000000.00000-0.129343.30
106212025.07.16 18:50sell53110.011.371580.000000.00000
106222025.07.16 18:50close53110.011.371760.000000.00000-0.139343.17
106232025.07.16 18:50sell53120.011.371590.000000.00000
106242025.07.16 18:50close53120.011.371750.000000.00000-0.129343.05
106252025.07.16 18:50sell53130.011.371580.000000.00000
106262025.07.16 18:50close53130.011.371740.000000.00000-0.129342.93
106272025.07.16 18:50sell53140.011.371570.000000.00000
106282025.07.16 18:50close53140.011.371750.000000.00000-0.139342.80
106292025.07.16 18:50sell53150.011.371580.000000.00000
106302025.07.16 18:50close53150.011.371740.000000.00000-0.129342.68
106312025.07.16 18:50sell53160.011.371570.000000.00000
106322025.07.16 18:50close53160.011.371750.000000.00000-0.139342.55
106332025.07.16 18:50sell53170.011.371580.000000.00000
106342025.07.16 18:50close53170.011.371740.000000.00000-0.129342.43
106352025.07.16 18:50sell53180.011.371570.000000.00000
106362025.07.16 18:50close53180.011.371750.000000.00000-0.139342.30
106372025.07.16 18:50sell53190.011.371580.000000.00000
106382025.07.16 18:51close53190.011.371740.000000.00000-0.129342.18
106392025.07.16 18:51sell53200.011.371570.000000.00000
106402025.07.16 18:51close53200.011.371750.000000.00000-0.139342.05
106412025.07.16 18:51sell53210.011.371580.000000.00000
106422025.07.16 18:51close53210.011.371730.000000.00000-0.119341.94
106432025.07.16 18:51sell53220.011.371560.000000.00000
106442025.07.16 18:51close53220.011.371740.000000.00000-0.139341.81
106452025.07.16 18:51sell53230.011.371570.000000.00000
106462025.07.16 18:51close53230.011.371730.000000.00000-0.129341.69
106472025.07.16 18:51sell53240.011.371560.000000.00000
106482025.07.16 18:51close53240.011.371740.000000.00000-0.139341.56
106492025.07.16 18:51sell53250.011.371570.000000.00000
106502025.07.16 18:51close53250.011.371730.000000.00000-0.129341.44
106512025.07.16 18:51sell53260.011.371560.000000.00000
106522025.07.16 18:51close53260.011.371740.000000.00000-0.139341.31
106532025.07.16 18:51sell53270.011.371570.000000.00000
106542025.07.16 18:51close53270.011.371730.000000.00000-0.129341.19
106552025.07.16 18:51sell53280.011.371560.000000.00000
106562025.07.16 18:51close53280.011.371740.000000.00000-0.139341.06
106572025.07.16 18:51sell53290.011.371570.000000.00000
106582025.07.16 18:51close53290.011.371730.000000.00000-0.129340.94
106592025.07.16 18:51sell53300.011.371560.000000.00000
106602025.07.16 18:51close53300.011.371740.000000.00000-0.139340.81
106612025.07.16 18:51sell53310.011.371570.000000.00000
106622025.07.16 18:51close53310.011.371720.000000.00000-0.119340.70
106632025.07.16 18:51sell53320.011.371550.000000.00000
106642025.07.16 18:51close53320.011.371730.000000.00000-0.139340.57
106652025.07.16 18:51sell53330.011.371560.000000.00000
106662025.07.16 18:51close53330.011.371720.000000.00000-0.129340.45
106672025.07.16 18:51sell53340.011.371550.000000.00000
106682025.07.16 18:51close53340.011.371730.000000.00000-0.139340.32
106692025.07.16 18:51sell53350.011.371560.000000.00000
106702025.07.16 18:51close53350.011.371720.000000.00000-0.129340.20
106712025.07.16 18:51sell53360.011.371550.000000.00000
106722025.07.16 18:51close53360.011.371730.000000.00000-0.139340.07
106732025.07.16 18:51sell53370.011.371560.000000.00000
106742025.07.16 18:51close53370.011.371720.000000.00000-0.129339.95
106752025.07.16 18:51sell53380.011.371550.000000.00000
106762025.07.16 18:51close53380.011.371730.000000.00000-0.139339.82
106772025.07.16 18:51sell53390.011.371560.000000.00000
106782025.07.16 18:51close53390.011.371720.000000.00000-0.129339.70
106792025.07.16 18:51sell53400.011.371550.000000.00000
106802025.07.16 18:51close53400.011.371710.000000.00000-0.129339.58
106812025.07.16 18:51sell53410.011.371540.000000.00000
106822025.07.16 18:51close53410.011.371720.000000.00000-0.139339.45
106832025.07.16 18:51sell53420.011.371550.000000.00000
106842025.07.16 18:51close53420.011.371710.000000.00000-0.129339.33
106852025.07.16 18:51sell53430.011.371540.000000.00000
106862025.07.16 18:51close53430.011.371720.000000.00000-0.139339.20
106872025.07.16 18:51sell53440.011.371550.000000.00000
106882025.07.16 18:51close53440.011.371710.000000.00000-0.129339.08
106892025.07.16 18:51sell53450.011.371540.000000.00000
106902025.07.16 18:51close53450.011.371720.000000.00000-0.139338.95
106912025.07.16 18:51sell53460.011.371550.000000.00000
106922025.07.16 18:51close53460.011.371710.000000.00000-0.129338.83
106932025.07.16 18:51sell53470.011.371540.000000.00000
106942025.07.16 18:51close53470.011.371720.000000.00000-0.139338.70
106952025.07.16 18:51sell53480.011.371550.000000.00000
106962025.07.16 18:51close53480.011.371700.000000.00000-0.119338.59
106972025.07.16 18:51sell53490.011.371530.000000.00000
106982025.07.16 18:51close53490.011.371710.000000.00000-0.139338.46
106992025.07.16 18:51sell53500.011.371540.000000.00000
107002025.07.16 18:51close53500.011.371700.000000.00000-0.129338.34
107012025.07.16 18:51sell53510.011.371530.000000.00000
107022025.07.16 18:51close53510.011.371710.000000.00000-0.139338.21
107032025.07.16 18:51sell53520.011.371540.000000.00000
107042025.07.16 18:51close53520.011.371700.000000.00000-0.129338.09
107052025.07.16 18:51sell53530.011.371530.000000.00000
107062025.07.16 18:51close53530.011.371710.000000.00000-0.139337.96
107072025.07.16 18:51sell53540.011.371540.000000.00000
107082025.07.16 18:51close53540.011.371700.000000.00000-0.129337.84
107092025.07.16 18:51sell53550.011.371530.000000.00000
107102025.07.16 18:51close53550.011.371710.000000.00000-0.139337.71
107112025.07.16 18:51sell53560.011.371540.000000.00000
107122025.07.16 18:51close53560.011.371700.000000.00000-0.129337.59
107132025.07.16 18:51sell53570.011.371530.000000.00000
107142025.07.16 18:51close53570.011.371710.000000.00000-0.139337.46
107152025.07.16 18:51sell53580.011.371540.000000.00000
107162025.07.16 18:51close53580.011.371690.000000.00000-0.119337.35
107172025.07.16 18:51sell53590.011.371520.000000.00000
107182025.07.16 18:51close53590.011.371700.000000.00000-0.139337.22
107192025.07.16 18:51sell53600.011.371530.000000.00000
107202025.07.16 18:51close53600.011.371690.000000.00000-0.129337.10
107212025.07.16 18:51sell53610.011.371520.000000.00000
107222025.07.16 18:51close53610.011.371700.000000.00000-0.139336.97
107232025.07.16 18:51sell53620.011.371530.000000.00000
107242025.07.16 18:51close53620.011.371690.000000.00000-0.129336.85
107252025.07.16 18:51sell53630.011.371520.000000.00000
107262025.07.16 18:51close53630.011.371700.000000.00000-0.139336.72
107272025.07.16 18:51sell53640.011.371530.000000.00000
107282025.07.16 18:51close53640.011.371690.000000.00000-0.129336.60
107292025.07.16 18:51sell53650.011.371520.000000.00000
107302025.07.16 18:51close53650.011.371700.000000.00000-0.139336.47
107312025.07.16 18:51sell53660.011.371530.000000.00000
107322025.07.16 18:51close53660.011.371690.000000.00000-0.129336.35
107332025.07.16 18:51sell53670.011.371520.000000.00000
107342025.07.16 18:51close53670.011.371680.000000.00000-0.129336.23
107352025.07.16 18:51sell53680.011.371510.000000.00000
107362025.07.16 18:51close53680.011.371690.000000.00000-0.139336.10
107372025.07.16 18:51sell53690.011.371520.000000.00000
107382025.07.16 18:51close53690.011.371680.000000.00000-0.129335.98
107392025.07.16 18:51sell53700.011.371510.000000.00000
107402025.07.16 18:51close53700.011.371690.000000.00000-0.139335.85
107412025.07.16 18:51sell53710.011.371520.000000.00000
107422025.07.16 18:51close53710.011.371680.000000.00000-0.129335.73
107432025.07.16 18:51sell53720.011.371510.000000.00000
107442025.07.16 18:51close53720.011.371690.000000.00000-0.139335.60
107452025.07.16 18:51sell53730.011.371520.000000.00000
107462025.07.16 18:51close53730.011.371680.000000.00000-0.129335.48
107472025.07.16 18:51sell53740.011.371510.000000.00000
107482025.07.16 18:51close53740.011.371690.000000.00000-0.139335.35
107492025.07.16 18:51sell53750.011.371520.000000.00000
107502025.07.16 18:51close53750.011.371680.000000.00000-0.129335.23
107512025.07.16 18:51sell53760.011.371510.000000.00000
107522025.07.16 18:51close53760.011.371670.000000.00000-0.129335.11
107532025.07.16 18:51sell53770.011.371500.000000.00000
107542025.07.16 18:51close53770.011.371680.000000.00000-0.139334.98
107552025.07.16 18:51sell53780.011.371510.000000.00000
107562025.07.16 18:51close53780.011.371670.000000.00000-0.129334.86
107572025.07.16 18:51sell53790.011.371500.000000.00000
107582025.07.16 18:51close53790.011.371680.000000.00000-0.139334.73
107592025.07.16 18:51sell53800.011.371510.000000.00000
107602025.07.16 18:51close53800.011.371670.000000.00000-0.129334.61
107612025.07.16 18:51sell53810.011.371500.000000.00000
107622025.07.16 18:51close53810.011.371680.000000.00000-0.139334.48
107632025.07.16 18:51sell53820.011.371510.000000.00000
107642025.07.16 18:51close53820.011.371670.000000.00000-0.129334.36
107652025.07.16 18:51sell53830.011.371500.000000.00000
107662025.07.16 18:51close53830.011.371680.000000.00000-0.139334.23
107672025.07.16 18:51sell53840.011.371510.000000.00000
107682025.07.16 18:51close53840.011.371660.000000.00000-0.119334.12
107692025.07.16 18:51sell53850.011.371490.000000.00000
107702025.07.16 18:51close53850.011.371670.000000.00000-0.139333.99
107712025.07.16 18:51sell53860.011.371500.000000.00000
107722025.07.16 18:51close53860.011.371660.000000.00000-0.129333.87
107732025.07.16 18:51sell53870.011.371490.000000.00000
107742025.07.16 18:51close53870.011.371670.000000.00000-0.139333.74
107752025.07.16 18:51sell53880.011.371500.000000.00000
107762025.07.16 18:51close53880.011.371660.000000.00000-0.129333.62
107772025.07.16 18:51sell53890.011.371490.000000.00000
107782025.07.16 18:51close53890.011.371670.000000.00000-0.139333.49
107792025.07.16 18:51sell53900.011.371500.000000.00000
107802025.07.16 18:51close53900.011.371660.000000.00000-0.129333.37
107812025.07.16 18:51sell53910.011.371490.000000.00000
107822025.07.16 18:51close53910.011.371670.000000.00000-0.139333.24
107832025.07.16 18:51sell53920.011.371500.000000.00000
107842025.07.16 18:51close53920.011.371660.000000.00000-0.129333.12
107852025.07.16 18:51sell53930.011.371490.000000.00000
107862025.07.16 18:51close53930.011.371650.000000.00000-0.129333.00
107872025.07.16 18:51sell53940.011.371480.000000.00000
107882025.07.16 18:51close53940.011.371660.000000.00000-0.139332.87
107892025.07.16 18:51sell53950.011.371490.000000.00000
107902025.07.16 18:51close53950.011.371650.000000.00000-0.129332.75
107912025.07.16 18:51sell53960.011.371480.000000.00000
107922025.07.16 18:51close53960.011.371660.000000.00000-0.139332.62
107932025.07.16 18:51sell53970.011.371490.000000.00000
107942025.07.16 18:51close53970.011.371650.000000.00000-0.129332.50
107952025.07.16 18:51sell53980.011.371480.000000.00000
107962025.07.16 18:51close53980.011.371660.000000.00000-0.139332.37
107972025.07.16 18:51sell53990.011.371490.000000.00000
107982025.07.16 18:51close53990.011.371650.000000.00000-0.129332.25
107992025.07.16 18:51sell54000.011.371480.000000.00000
108002025.07.16 18:51close54000.011.371660.000000.00000-0.139332.12
108012025.07.16 18:51sell54010.011.371490.000000.00000
108022025.07.16 18:51close54010.011.371650.000000.00000-0.129332.00
108032025.07.16 18:51sell54020.011.371480.000000.00000
108042025.07.16 18:51close54020.011.371640.000000.00000-0.129331.88
108052025.07.16 18:51sell54030.011.371470.000000.00000
108062025.07.16 18:51close54030.011.371650.000000.00000-0.139331.75
108072025.07.16 18:51sell54040.011.371480.000000.00000
108082025.07.16 18:51close54040.011.371640.000000.00000-0.129331.63
108092025.07.16 18:51sell54050.011.371470.000000.00000
108102025.07.16 18:51close54050.011.371650.000000.00000-0.139331.50
108112025.07.16 18:51sell54060.011.371480.000000.00000
108122025.07.16 18:51close54060.011.371640.000000.00000-0.129331.38
108132025.07.16 18:51sell54070.011.371470.000000.00000
108142025.07.16 18:51close54070.011.371650.000000.00000-0.139331.25
108152025.07.16 18:51sell54080.011.371480.000000.00000
108162025.07.16 18:51close54080.011.371640.000000.00000-0.129331.13
108172025.07.16 18:51sell54090.011.371470.000000.00000
108182025.07.16 18:51close54090.011.371650.000000.00000-0.139331.00
108192025.07.16 18:51sell54100.011.371480.000000.00000
108202025.07.16 18:51close54100.011.371630.000000.00000-0.119330.89
108212025.07.16 18:51sell54110.011.371460.000000.00000
108222025.07.16 18:51close54110.011.371640.000000.00000-0.139330.76
108232025.07.16 18:51sell54120.011.371470.000000.00000
108242025.07.16 18:51close54120.011.371630.000000.00000-0.129330.64
108252025.07.16 18:51sell54130.011.371460.000000.00000
108262025.07.16 18:51close54130.011.371640.000000.00000-0.139330.51
108272025.07.16 18:51sell54140.011.371470.000000.00000
108282025.07.16 18:51close54140.011.371630.000000.00000-0.129330.39
108292025.07.16 18:51sell54150.011.371460.000000.00000
108302025.07.16 18:51close54150.011.371640.000000.00000-0.139330.26
108312025.07.16 18:51sell54160.011.371470.000000.00000
108322025.07.16 18:51close54160.011.371630.000000.00000-0.129330.14
108332025.07.16 18:51sell54170.011.371460.000000.00000
108342025.07.16 18:51close54170.011.371640.000000.00000-0.139330.01
108352025.07.16 18:51sell54180.011.371470.000000.00000
108362025.07.16 18:51close54180.011.371630.000000.00000-0.129329.89
108372025.07.16 18:51sell54190.011.371460.000000.00000
108382025.07.16 18:51close54190.011.371640.000000.00000-0.139329.76
108392025.07.16 18:51sell54200.011.371470.000000.00000
108402025.07.16 18:51close54200.011.371620.000000.00000-0.119329.65
108412025.07.16 18:51sell54210.011.371450.000000.00000
108422025.07.16 18:51close54210.011.371630.000000.00000-0.139329.52
108432025.07.16 18:51sell54220.011.371460.000000.00000
108442025.07.16 18:51close54220.011.371620.000000.00000-0.129329.40
108452025.07.16 18:51sell54230.011.371450.000000.00000
108462025.07.16 18:51close54230.011.371630.000000.00000-0.139329.27
108472025.07.16 18:51sell54240.011.371460.000000.00000
108482025.07.16 18:51close54240.011.371620.000000.00000-0.129329.15
108492025.07.16 18:51sell54250.011.371450.000000.00000
108502025.07.16 18:51close54250.011.371630.000000.00000-0.139329.02
108512025.07.16 18:51sell54260.011.371460.000000.00000
108522025.07.16 18:51close54260.011.371620.000000.00000-0.129328.90
108532025.07.16 18:51sell54270.011.371450.000000.00000
108542025.07.16 18:51close54270.011.371630.000000.00000-0.139328.77
108552025.07.16 18:51sell54280.011.371460.000000.00000
108562025.07.16 18:51close54280.011.371620.000000.00000-0.129328.65
108572025.07.16 18:51sell54290.011.371450.000000.00000
108582025.07.16 18:51close54290.011.371610.000000.00000-0.129328.53
108592025.07.16 18:51sell54300.011.371440.000000.00000
108602025.07.16 18:51close54300.011.371620.000000.00000-0.139328.40
108612025.07.16 18:51sell54310.011.371450.000000.00000
108622025.07.16 18:51close54310.011.371610.000000.00000-0.129328.28
108632025.07.16 18:51sell54320.011.371440.000000.00000
108642025.07.16 18:51close54320.011.371620.000000.00000-0.139328.15
108652025.07.16 18:51sell54330.011.371450.000000.00000
108662025.07.16 18:51close54330.011.371610.000000.00000-0.129328.03
108672025.07.16 18:51sell54340.011.371440.000000.00000
108682025.07.16 18:51close54340.011.371620.000000.00000-0.139327.90
108692025.07.16 18:51sell54350.011.371450.000000.00000
108702025.07.16 18:51close54350.011.371610.000000.00000-0.129327.78
108712025.07.16 18:51sell54360.011.371440.000000.00000
108722025.07.16 18:51close54360.011.371620.000000.00000-0.139327.65
108732025.07.16 18:51sell54370.011.371450.000000.00000
108742025.07.16 18:51close54370.011.371600.000000.00000-0.119327.54
108752025.07.16 18:51sell54380.011.371430.000000.00000
108762025.07.16 18:51close54380.011.371610.000000.00000-0.139327.41
108772025.07.16 18:51sell54390.011.371440.000000.00000
108782025.07.16 18:51close54390.011.371600.000000.00000-0.129327.29
108792025.07.16 18:51sell54400.011.371430.000000.00000
108802025.07.16 18:51close54400.011.371610.000000.00000-0.139327.16
108812025.07.16 18:51sell54410.011.371440.000000.00000
108822025.07.16 18:51close54410.011.371600.000000.00000-0.129327.04
108832025.07.16 18:51sell54420.011.371430.000000.00000
108842025.07.16 18:51close54420.011.371610.000000.00000-0.139326.91
108852025.07.16 18:51sell54430.011.371440.000000.00000
108862025.07.16 18:51close54430.011.371600.000000.00000-0.129326.79
108872025.07.16 18:51sell54440.011.371430.000000.00000
108882025.07.16 18:51close54440.011.371610.000000.00000-0.139326.66
108892025.07.16 18:51sell54450.011.371440.000000.00000
108902025.07.16 18:51close54450.011.371600.000000.00000-0.129326.54
108912025.07.16 18:51sell54460.011.371430.000000.00000
108922025.07.16 18:51close54460.011.371610.000000.00000-0.139326.41
108932025.07.16 18:51sell54470.011.371440.000000.00000
108942025.07.16 18:51close54470.011.371590.000000.00000-0.119326.30
108952025.07.16 18:51sell54480.011.371420.000000.00000
108962025.07.16 18:51close54480.011.371600.000000.00000-0.139326.17
108972025.07.16 18:51sell54490.011.371430.000000.00000
108982025.07.16 18:51close54490.011.371590.000000.00000-0.129326.05
108992025.07.16 18:51sell54500.011.371420.000000.00000
109002025.07.16 18:51close54500.011.371600.000000.00000-0.139325.92
109012025.07.16 18:51sell54510.011.371430.000000.00000
109022025.07.16 18:51close54510.011.371590.000000.00000-0.129325.80
109032025.07.16 18:51sell54520.011.371420.000000.00000
109042025.07.16 18:51close54520.011.371600.000000.00000-0.139325.67
109052025.07.16 18:51sell54530.011.371430.000000.00000
109062025.07.16 18:51close54530.011.371590.000000.00000-0.129325.55
109072025.07.16 18:51sell54540.011.371420.000000.00000
109082025.07.16 18:51close54540.011.371600.000000.00000-0.139325.42
109092025.07.16 18:51sell54550.011.371430.000000.00000
109102025.07.16 18:51close54550.011.371590.000000.00000-0.129325.30
109112025.07.16 18:51sell54560.011.371420.000000.00000
109122025.07.16 18:51close54560.011.371580.000000.00000-0.129325.18
109132025.07.16 18:51sell54570.011.371410.000000.00000
109142025.07.16 18:51close54570.011.371590.000000.00000-0.139325.05
109152025.07.16 18:51sell54580.011.371420.000000.00000
109162025.07.16 18:51close54580.011.371580.000000.00000-0.129324.93
109172025.07.16 18:51sell54590.011.371410.000000.00000
109182025.07.16 18:51close54590.011.371590.000000.00000-0.139324.80
109192025.07.16 18:51sell54600.011.371420.000000.00000
109202025.07.16 18:51close54600.011.371580.000000.00000-0.129324.68
109212025.07.16 18:51sell54610.011.371410.000000.00000
109222025.07.16 18:51close54610.011.371590.000000.00000-0.139324.55
109232025.07.16 18:51sell54620.011.371420.000000.00000
109242025.07.16 18:51close54620.011.371580.000000.00000-0.129324.43
109252025.07.16 18:51sell54630.011.371410.000000.00000
109262025.07.16 18:51close54630.011.371590.000000.00000-0.139324.30
109272025.07.16 18:51sell54640.011.371420.000000.00000
109282025.07.16 18:51close54640.011.371580.000000.00000-0.129324.18
109292025.07.16 18:51sell54650.011.371410.000000.00000
109302025.07.16 18:51close54650.011.371570.000000.00000-0.129324.06
109312025.07.16 18:51sell54660.011.371400.000000.00000
109322025.07.16 18:51close54660.011.371580.000000.00000-0.139323.93
109332025.07.16 18:51sell54670.011.371410.000000.00000
109342025.07.16 18:51close54670.011.371570.000000.00000-0.129323.81
109352025.07.16 18:51sell54680.011.371400.000000.00000
109362025.07.16 18:51close54680.011.371580.000000.00000-0.139323.68
109372025.07.16 18:51sell54690.011.371410.000000.00000
109382025.07.16 18:51close54690.011.371570.000000.00000-0.129323.56
109392025.07.16 18:51sell54700.011.371400.000000.00000
109402025.07.16 18:51close54700.011.371580.000000.00000-0.139323.43
109412025.07.16 18:51sell54710.011.371410.000000.00000
109422025.07.16 18:51close54710.011.371570.000000.00000-0.129323.31
109432025.07.16 18:51sell54720.011.371400.000000.00000
109442025.07.16 18:51close54720.011.371580.000000.00000-0.139323.18
109452025.07.16 18:51sell54730.011.371410.000000.00000
109462025.07.16 18:51close54730.011.371560.000000.00000-0.119323.07
109472025.07.16 18:51sell54740.011.371390.000000.00000
109482025.07.16 18:51close54740.011.371570.000000.00000-0.139322.94
109492025.07.16 18:51sell54750.011.371400.000000.00000
109502025.07.16 18:51close54750.011.371560.000000.00000-0.129322.82
109512025.07.16 18:51sell54760.011.371390.000000.00000
109522025.07.16 18:51close54760.011.371570.000000.00000-0.139322.69
109532025.07.16 18:51sell54770.011.371400.000000.00000
109542025.07.16 18:51close54770.011.371560.000000.00000-0.129322.57
109552025.07.16 18:51sell54780.011.371390.000000.00000
109562025.07.16 18:51close54780.011.371570.000000.00000-0.139322.44
109572025.07.16 18:51sell54790.011.371400.000000.00000
109582025.07.16 18:51close54790.011.371560.000000.00000-0.129322.32
109592025.07.16 18:51sell54800.011.371390.000000.00000
109602025.07.16 18:51close54800.011.371570.000000.00000-0.139322.19
109612025.07.16 18:51sell54810.011.371400.000000.00000
109622025.07.16 18:51close54810.011.371560.000000.00000-0.129322.07
109632025.07.16 18:51sell54820.011.371390.000000.00000
109642025.07.16 18:51close54820.011.371550.000000.00000-0.129321.95
109652025.07.16 18:51sell54830.011.371380.000000.00000
109662025.07.16 18:51close54830.011.371560.000000.00000-0.139321.82
109672025.07.16 18:51sell54840.011.371390.000000.00000
109682025.07.16 18:51close54840.011.371550.000000.00000-0.129321.70
109692025.07.16 18:51sell54850.011.371380.000000.00000
109702025.07.16 18:51close54850.011.371560.000000.00000-0.139321.57
109712025.07.16 18:51sell54860.011.371390.000000.00000
109722025.07.16 18:51close54860.011.371550.000000.00000-0.129321.45
109732025.07.16 18:51sell54870.011.371380.000000.00000
109742025.07.16 18:51close54870.011.371560.000000.00000-0.139321.32
109752025.07.16 18:51sell54880.011.371390.000000.00000
109762025.07.16 18:51close54880.011.371550.000000.00000-0.129321.20
109772025.07.16 18:51sell54890.011.371380.000000.00000
109782025.07.16 18:51close54890.011.371560.000000.00000-0.139321.07
109792025.07.16 18:51sell54900.011.371390.000000.00000
109802025.07.16 18:51close54900.011.371550.000000.00000-0.129320.95
109812025.07.16 18:51sell54910.011.371380.000000.00000
109822025.07.16 18:51close54910.011.371540.000000.00000-0.129320.83
109832025.07.16 18:51sell54920.011.371370.000000.00000
109842025.07.16 18:51close54920.011.371550.000000.00000-0.139320.70
109852025.07.16 18:51sell54930.011.371380.000000.00000
109862025.07.16 18:51close54930.011.371540.000000.00000-0.129320.58
109872025.07.16 18:51sell54940.011.371370.000000.00000
109882025.07.16 18:51close54940.011.371550.000000.00000-0.139320.45
109892025.07.16 18:51sell54950.011.371380.000000.00000
109902025.07.16 18:51close54950.011.371540.000000.00000-0.129320.33
109912025.07.16 18:51sell54960.011.371370.000000.00000
109922025.07.16 18:51close54960.011.371550.000000.00000-0.139320.20
109932025.07.16 18:51sell54970.011.371380.000000.00000
109942025.07.16 18:51close54970.011.371540.000000.00000-0.129320.08
109952025.07.16 18:51sell54980.011.371370.000000.00000
109962025.07.16 18:51close54980.011.371550.000000.00000-0.139319.95
109972025.07.16 18:51sell54990.011.371380.000000.00000
109982025.07.16 18:51close54990.011.371530.000000.00000-0.119319.84
109992025.07.16 18:51sell55000.011.371360.000000.00000
110002025.07.16 18:51close55000.011.371540.000000.00000-0.139319.71
110012025.07.16 18:51sell55010.011.371370.000000.00000
110022025.07.16 18:51close55010.011.371530.000000.00000-0.129319.59
110032025.07.16 18:51sell55020.011.371360.000000.00000
110042025.07.16 18:51close55020.011.371540.000000.00000-0.139319.46
110052025.07.16 18:51sell55030.011.371370.000000.00000
110062025.07.16 18:51close55030.011.371530.000000.00000-0.129319.34
110072025.07.16 18:51sell55040.011.371360.000000.00000
110082025.07.16 18:51close55040.011.371540.000000.00000-0.139319.21
110092025.07.16 18:51sell55050.011.371370.000000.00000
110102025.07.16 18:51close55050.011.371530.000000.00000-0.129319.09
110112025.07.16 18:51sell55060.011.371360.000000.00000
110122025.07.16 18:51close55060.011.371540.000000.00000-0.139318.96
110132025.07.16 18:51sell55070.011.371370.000000.00000
110142025.07.16 18:51close55070.011.371530.000000.00000-0.129318.84
110152025.07.16 18:51sell55080.011.371360.000000.00000
110162025.07.16 18:51close55080.011.371540.000000.00000-0.139318.71
110172025.07.16 18:51sell55090.011.371370.000000.00000
110182025.07.16 18:51close55090.011.371520.000000.00000-0.119318.60
110192025.07.16 18:51sell55100.011.371350.000000.00000
110202025.07.16 18:51close55100.011.371530.000000.00000-0.139318.47
110212025.07.16 18:51sell55110.011.371360.000000.00000
110222025.07.16 18:51close55110.011.371520.000000.00000-0.129318.35
110232025.07.16 18:51sell55120.011.371350.000000.00000
110242025.07.16 18:51close55120.011.371530.000000.00000-0.139318.22
110252025.07.16 18:51sell55130.011.371360.000000.00000
110262025.07.16 18:51close55130.011.371520.000000.00000-0.129318.10
110272025.07.16 18:51sell55140.011.371350.000000.00000
110282025.07.16 18:51close55140.011.371530.000000.00000-0.139317.97
110292025.07.16 18:51sell55150.011.371360.000000.00000
110302025.07.16 18:51close55150.011.371520.000000.00000-0.129317.85
110312025.07.16 18:51sell55160.011.371350.000000.00000
110322025.07.16 18:51close55160.011.371530.000000.00000-0.139317.72
110332025.07.16 18:51sell55170.011.371360.000000.00000
110342025.07.16 18:51close55170.011.371520.000000.00000-0.129317.60
110352025.07.16 18:51sell55180.011.371350.000000.00000
110362025.07.16 18:51close55180.011.371510.000000.00000-0.129317.48
110372025.07.16 18:51sell55190.011.371340.000000.00000
110382025.07.16 18:51close55190.011.371520.000000.00000-0.139317.35
110392025.07.16 18:51sell55200.011.371350.000000.00000
110402025.07.16 18:51close55200.011.371510.000000.00000-0.129317.23
110412025.07.16 18:51sell55210.011.371340.000000.00000
110422025.07.16 18:51close55210.011.371520.000000.00000-0.139317.10
110432025.07.16 18:51sell55220.011.371350.000000.00000
110442025.07.16 18:51close55220.011.371510.000000.00000-0.129316.98
110452025.07.16 18:51sell55230.011.371340.000000.00000
110462025.07.16 18:51close55230.011.371520.000000.00000-0.139316.85
110472025.07.16 18:51sell55240.011.371350.000000.00000
110482025.07.16 18:51close55240.011.371510.000000.00000-0.129316.73
110492025.07.16 18:51sell55250.011.371340.000000.00000
110502025.07.16 18:51close55250.011.371520.000000.00000-0.139316.60
110512025.07.16 18:51sell55260.011.371350.000000.00000
110522025.07.16 18:51close55260.011.371500.000000.00000-0.119316.49
110532025.07.16 18:51sell55270.011.371330.000000.00000
110542025.07.16 18:51close55270.011.371510.000000.00000-0.139316.36
110552025.07.16 18:51sell55280.011.371340.000000.00000
110562025.07.16 18:51close55280.011.371500.000000.00000-0.129316.24
110572025.07.16 18:51sell55290.011.371330.000000.00000
110582025.07.16 18:51close55290.011.371510.000000.00000-0.139316.11
110592025.07.16 18:51sell55300.011.371340.000000.00000
110602025.07.16 18:51close55300.011.371500.000000.00000-0.129315.99
110612025.07.16 18:51sell55310.011.371330.000000.00000
110622025.07.16 18:51close55310.011.371510.000000.00000-0.139315.86
110632025.07.16 18:51sell55320.011.371340.000000.00000
110642025.07.16 18:51close55320.011.371500.000000.00000-0.129315.74
110652025.07.16 18:51sell55330.011.371330.000000.00000
110662025.07.16 18:51close55330.011.371510.000000.00000-0.139315.61
110672025.07.16 18:51sell55340.011.371340.000000.00000
110682025.07.16 18:51close55340.011.371500.000000.00000-0.129315.49
110692025.07.16 18:51sell55350.011.371330.000000.00000
110702025.07.16 18:51close55350.011.371510.000000.00000-0.139315.36
110712025.07.16 18:51sell55360.011.371340.000000.00000
110722025.07.16 18:51close55360.011.371490.000000.00000-0.119315.25
110732025.07.16 18:51sell55370.011.371320.000000.00000
110742025.07.16 18:51close55370.011.371500.000000.00000-0.139315.12
110752025.07.16 18:51sell55380.011.371330.000000.00000
110762025.07.16 18:51close55380.011.371490.000000.00000-0.129315.00
110772025.07.16 18:51sell55390.011.371320.000000.00000
110782025.07.16 18:51close55390.011.371500.000000.00000-0.139314.87
110792025.07.16 18:51sell55400.011.371330.000000.00000
110802025.07.16 18:51close55400.011.371490.000000.00000-0.129314.75
110812025.07.16 18:51sell55410.011.371320.000000.00000
110822025.07.16 18:51close55410.011.371500.000000.00000-0.139314.62
110832025.07.16 18:51sell55420.011.371330.000000.00000
110842025.07.16 18:51close55420.011.371490.000000.00000-0.129314.50
110852025.07.16 18:51sell55430.011.371320.000000.00000
110862025.07.16 18:51close55430.011.371500.000000.00000-0.139314.37
110872025.07.16 18:51sell55440.011.371330.000000.00000
110882025.07.16 18:51close55440.011.371490.000000.00000-0.129314.25
110892025.07.16 18:51sell55450.011.371320.000000.00000
110902025.07.16 18:51close55450.011.371480.000000.00000-0.129314.13
110912025.07.16 18:51sell55460.011.371310.000000.00000
110922025.07.16 18:51close55460.011.371490.000000.00000-0.139314.00
110932025.07.16 18:51sell55470.011.371320.000000.00000
110942025.07.16 18:51close55470.011.371480.000000.00000-0.129313.88
110952025.07.16 18:51sell55480.011.371310.000000.00000
110962025.07.16 18:51close55480.011.371490.000000.00000-0.139313.75
110972025.07.16 18:51sell55490.011.371320.000000.00000
110982025.07.16 18:51close55490.011.371480.000000.00000-0.129313.63
110992025.07.16 18:51sell55500.011.371310.000000.00000
111002025.07.16 18:51close55500.011.371490.000000.00000-0.139313.50
111012025.07.16 18:51sell55510.011.371320.000000.00000
111022025.07.16 18:51close55510.011.371480.000000.00000-0.129313.38
111032025.07.16 18:51sell55520.011.371310.000000.00000
111042025.07.16 18:51close55520.011.371490.000000.00000-0.139313.25
111052025.07.16 18:51sell55530.011.371320.000000.00000
111062025.07.16 18:51close55530.011.371480.000000.00000-0.129313.13
111072025.07.16 18:51sell55540.011.371310.000000.00000
111082025.07.16 18:51close55540.011.371470.000000.00000-0.129313.01
111092025.07.16 18:51sell55550.011.371300.000000.00000
111102025.07.16 18:51close55550.011.371480.000000.00000-0.139312.88
111112025.07.16 18:51sell55560.011.371310.000000.00000
111122025.07.16 18:51close55560.011.371470.000000.00000-0.129312.76
111132025.07.16 18:51sell55570.011.371300.000000.00000
111142025.07.16 18:51close55570.011.371480.000000.00000-0.139312.63
111152025.07.16 18:51sell55580.011.371310.000000.00000
111162025.07.16 18:51close55580.011.371470.000000.00000-0.129312.51
111172025.07.16 18:51sell55590.011.371300.000000.00000
111182025.07.16 18:51close55590.011.371480.000000.00000-0.139312.38
111192025.07.16 18:51sell55600.011.371310.000000.00000
111202025.07.16 18:51close55600.011.371470.000000.00000-0.129312.26
111212025.07.16 18:51sell55610.011.371300.000000.00000
111222025.07.16 18:51close55610.011.371480.000000.00000-0.139312.13
111232025.07.16 18:51sell55620.011.371310.000000.00000
111242025.07.16 18:51close55620.011.371460.000000.00000-0.119312.02
111252025.07.16 18:51sell55630.011.371290.000000.00000
111262025.07.16 18:51close55630.011.371470.000000.00000-0.139311.89
111272025.07.16 18:51sell55640.011.371300.000000.00000
111282025.07.16 18:51close55640.011.371460.000000.00000-0.129311.77
111292025.07.16 18:51sell55650.011.371290.000000.00000
111302025.07.16 18:51close55650.011.371470.000000.00000-0.139311.64
111312025.07.16 18:51sell55660.011.371300.000000.00000
111322025.07.16 18:51close55660.011.371460.000000.00000-0.129311.52
111332025.07.16 18:51sell55670.011.371290.000000.00000
111342025.07.16 18:51close55670.011.371470.000000.00000-0.139311.39
111352025.07.16 18:51sell55680.011.371300.000000.00000
111362025.07.16 18:51close55680.011.371460.000000.00000-0.129311.27
111372025.07.16 18:51sell55690.011.371290.000000.00000
111382025.07.16 18:51close55690.011.371470.000000.00000-0.139311.14
111392025.07.16 18:51sell55700.011.371300.000000.00000
111402025.07.16 18:51close55700.011.371460.000000.00000-0.129311.02
111412025.07.16 18:51sell55710.011.371290.000000.00000
111422025.07.16 18:51close55710.011.371450.000000.00000-0.129310.90
111432025.07.16 18:51sell55720.011.371280.000000.00000
111442025.07.16 18:51close55720.011.371460.000000.00000-0.139310.77
111452025.07.16 18:51sell55730.011.371290.000000.00000
111462025.07.16 18:51close55730.011.371450.000000.00000-0.129310.65
111472025.07.16 18:51sell55740.011.371280.000000.00000
111482025.07.16 18:51close55740.011.371460.000000.00000-0.139310.52
111492025.07.16 18:51sell55750.011.371290.000000.00000
111502025.07.16 18:51close55750.011.371450.000000.00000-0.129310.40
111512025.07.16 18:51sell55760.011.371280.000000.00000
111522025.07.16 18:52close55760.011.371460.000000.00000-0.139310.27
111532025.07.16 18:52sell55770.011.371290.000000.00000
111542025.07.16 18:52close55770.011.371450.000000.00000-0.129310.15
111552025.07.16 18:52sell55780.011.371280.000000.00000
111562025.07.16 18:52close55780.011.371460.000000.00000-0.139310.02
111572025.07.16 18:52sell55790.011.371290.000000.00000
111582025.07.16 18:52close55790.011.371450.000000.00000-0.129309.90
111592025.07.16 18:52sell55800.011.371280.000000.00000
111602025.07.16 18:52close55800.011.371440.000000.00000-0.129309.78
111612025.07.16 18:52sell55810.011.371270.000000.00000
111622025.07.16 18:52close55810.011.371450.000000.00000-0.139309.65
111632025.07.16 18:52sell55820.011.371280.000000.00000
111642025.07.16 18:52close55820.011.371440.000000.00000-0.129309.53
111652025.07.16 18:52sell55830.011.371270.000000.00000
111662025.07.16 18:52close55830.011.371450.000000.00000-0.139309.40
111672025.07.16 18:52sell55840.011.371280.000000.00000
111682025.07.16 18:52close55840.011.371440.000000.00000-0.129309.28
111692025.07.16 18:52sell55850.011.371270.000000.00000
111702025.07.16 18:52close55850.011.371450.000000.00000-0.139309.15
111712025.07.16 18:52sell55860.011.371280.000000.00000
111722025.07.16 18:52close55860.011.371440.000000.00000-0.129309.03
111732025.07.16 18:52sell55870.011.371270.000000.00000
111742025.07.16 18:52close55870.011.371450.000000.00000-0.139308.90
111752025.07.16 18:52sell55880.011.371280.000000.00000
111762025.07.16 18:52close55880.011.371430.000000.00000-0.119308.79
111772025.07.16 18:52sell55890.011.371260.000000.00000
111782025.07.16 18:52close55890.011.371440.000000.00000-0.139308.66
111792025.07.16 18:52sell55900.011.371270.000000.00000
111802025.07.16 18:52close55900.011.371430.000000.00000-0.129308.54
111812025.07.16 18:52sell55910.011.371260.000000.00000
111822025.07.16 18:52close55910.011.371440.000000.00000-0.139308.41
111832025.07.16 18:52sell55920.011.371270.000000.00000
111842025.07.16 18:52close55920.011.371430.000000.00000-0.129308.29
111852025.07.16 18:52sell55930.011.371260.000000.00000
111862025.07.16 18:52close55930.011.371440.000000.00000-0.139308.16
111872025.07.16 18:52sell55940.011.371270.000000.00000
111882025.07.16 18:52close55940.011.371430.000000.00000-0.129308.04
111892025.07.16 18:52sell55950.011.371260.000000.00000
111902025.07.16 18:52close55950.011.371440.000000.00000-0.139307.91
111912025.07.16 18:52sell55960.011.371270.000000.00000
111922025.07.16 18:52close55960.011.371430.000000.00000-0.129307.79
111932025.07.16 18:52sell55970.011.371260.000000.00000
111942025.07.16 18:52close55970.011.371440.000000.00000-0.139307.66
111952025.07.16 18:52sell55980.011.371270.000000.00000
111962025.07.16 18:52close55980.011.371420.000000.00000-0.119307.55
111972025.07.16 18:52sell55990.011.371250.000000.00000
111982025.07.16 18:52close55990.011.371430.000000.00000-0.139307.42
111992025.07.16 18:52sell56000.011.371260.000000.00000
112002025.07.16 18:52close56000.011.371420.000000.00000-0.129307.30
112012025.07.16 18:52sell56010.011.371250.000000.00000
112022025.07.16 18:52close56010.011.371430.000000.00000-0.139307.17
112032025.07.16 18:52sell56020.011.371260.000000.00000
112042025.07.16 18:52close56020.011.371420.000000.00000-0.129307.05
112052025.07.16 18:52sell56030.011.371250.000000.00000
112062025.07.16 18:52close56030.011.371430.000000.00000-0.139306.92
112072025.07.16 18:52sell56040.011.371260.000000.00000
112082025.07.16 18:52close56040.011.371420.000000.00000-0.129306.80
112092025.07.16 18:52sell56050.011.371250.000000.00000
112102025.07.16 18:52close56050.011.371430.000000.00000-0.139306.67
112112025.07.16 18:52sell56060.011.371260.000000.00000
112122025.07.16 18:52close56060.011.371420.000000.00000-0.129306.55
112132025.07.16 18:52sell56070.011.371250.000000.00000
112142025.07.16 18:52close56070.011.371410.000000.00000-0.129306.43
112152025.07.16 18:52sell56080.011.371240.000000.00000
112162025.07.16 18:52close56080.011.371420.000000.00000-0.139306.30
112172025.07.16 18:52sell56090.011.371250.000000.00000
112182025.07.16 18:52close56090.011.371410.000000.00000-0.129306.18
112192025.07.16 18:52sell56100.011.371240.000000.00000
112202025.07.16 18:52close56100.011.371420.000000.00000-0.139306.05
112212025.07.16 18:52sell56110.011.371250.000000.00000
112222025.07.16 18:52close56110.011.371410.000000.00000-0.129305.93
112232025.07.16 18:52sell56120.011.371240.000000.00000
112242025.07.16 18:52close56120.011.371420.000000.00000-0.139305.80
112252025.07.16 18:52sell56130.011.371250.000000.00000
112262025.07.16 18:52close56130.011.371410.000000.00000-0.129305.68
112272025.07.16 18:52sell56140.011.371240.000000.00000
112282025.07.16 18:52close56140.011.371420.000000.00000-0.139305.55
112292025.07.16 18:52sell56150.011.371250.000000.00000
112302025.07.16 18:52close56150.011.371400.000000.00000-0.119305.44
112312025.07.16 18:52sell56160.011.371230.000000.00000
112322025.07.16 18:52close56160.011.371410.000000.00000-0.139305.31
112332025.07.16 18:52sell56170.011.371240.000000.00000
112342025.07.16 18:52close56170.011.371400.000000.00000-0.129305.19
112352025.07.16 18:52sell56180.011.371230.000000.00000
112362025.07.16 18:52close56180.011.371410.000000.00000-0.139305.06
112372025.07.16 18:52sell56190.011.371240.000000.00000
112382025.07.16 18:52close56190.011.371400.000000.00000-0.129304.94
112392025.07.16 18:52sell56200.011.371230.000000.00000
112402025.07.16 18:52close56200.011.371410.000000.00000-0.139304.81
112412025.07.16 18:52sell56210.011.371240.000000.00000
112422025.07.16 18:52close56210.011.371400.000000.00000-0.129304.69
112432025.07.16 18:52sell56220.011.371230.000000.00000
112442025.07.16 18:52close56220.011.371410.000000.00000-0.139304.56
112452025.07.16 18:52sell56230.011.371240.000000.00000
112462025.07.16 18:52close56230.011.371400.000000.00000-0.129304.44
112472025.07.16 18:52sell56240.011.371230.000000.00000
112482025.07.16 18:52close56240.011.371410.000000.00000-0.139304.31
112492025.07.16 18:52sell56250.011.371240.000000.00000
112502025.07.16 18:52close56250.011.371390.000000.00000-0.119304.20
112512025.07.16 18:52sell56260.011.371220.000000.00000
112522025.07.16 18:52close56260.011.371400.000000.00000-0.139304.07
112532025.07.16 18:52sell56270.011.371230.000000.00000
112542025.07.16 18:52close56270.011.371390.000000.00000-0.129303.95
112552025.07.16 18:52sell56280.011.371220.000000.00000
112562025.07.16 18:52close56280.011.371400.000000.00000-0.139303.82
112572025.07.16 18:52sell56290.011.371230.000000.00000
112582025.07.16 18:52close56290.011.371390.000000.00000-0.129303.70
112592025.07.16 18:52sell56300.011.371220.000000.00000
112602025.07.16 18:52close56300.011.371400.000000.00000-0.139303.57
112612025.07.16 18:52sell56310.011.371230.000000.00000
112622025.07.16 18:52close56310.011.371390.000000.00000-0.129303.45
112632025.07.16 18:52sell56320.011.371220.000000.00000
112642025.07.16 18:52close56320.011.371400.000000.00000-0.139303.32
112652025.07.16 18:52sell56330.011.371230.000000.00000
112662025.07.16 18:52close56330.011.371390.000000.00000-0.129303.20
112672025.07.16 18:52sell56340.011.371220.000000.00000
112682025.07.16 18:52close56340.011.371380.000000.00000-0.129303.08
112692025.07.16 18:52sell56350.011.371210.000000.00000
112702025.07.16 18:52close56350.011.371390.000000.00000-0.139302.95
112712025.07.16 18:52sell56360.011.371220.000000.00000
112722025.07.16 18:52close56360.011.371380.000000.00000-0.129302.83
112732025.07.16 18:52sell56370.011.371210.000000.00000
112742025.07.16 18:52close56370.011.371390.000000.00000-0.139302.70
112752025.07.16 18:52sell56380.011.371220.000000.00000
112762025.07.16 18:52close56380.011.371380.000000.00000-0.129302.58
112772025.07.16 18:52sell56390.011.371210.000000.00000
112782025.07.16 18:52close56390.011.371390.000000.00000-0.139302.45
112792025.07.16 18:52sell56400.011.371220.000000.00000
112802025.07.16 18:52close56400.011.371380.000000.00000-0.129302.33
112812025.07.16 18:52sell56410.011.371210.000000.00000
112822025.07.16 18:52close56410.011.371390.000000.00000-0.139302.20
112832025.07.16 18:52sell56420.011.371220.000000.00000
112842025.07.16 18:52close56420.011.371380.000000.00000-0.129302.08
112852025.07.16 18:52sell56430.011.371210.000000.00000
112862025.07.16 18:52close56430.011.371370.000000.00000-0.129301.96
112872025.07.16 18:52sell56440.011.371200.000000.00000
112882025.07.16 18:52close56440.011.371380.000000.00000-0.139301.83
112892025.07.16 18:52sell56450.011.371210.000000.00000
112902025.07.16 18:52close56450.011.371370.000000.00000-0.129301.71
112912025.07.16 18:52sell56460.011.371200.000000.00000
112922025.07.16 18:52close56460.011.371380.000000.00000-0.139301.58
112932025.07.16 18:52sell56470.011.371210.000000.00000
112942025.07.16 18:52close56470.011.371370.000000.00000-0.129301.46
112952025.07.16 18:52sell56480.011.371200.000000.00000
112962025.07.16 18:52close56480.011.371380.000000.00000-0.139301.33
112972025.07.16 18:52sell56490.011.371210.000000.00000
112982025.07.16 18:52close56490.011.371370.000000.00000-0.129301.21
112992025.07.16 18:52sell56500.011.371200.000000.00000
113002025.07.16 18:52close56500.011.371380.000000.00000-0.139301.08
113012025.07.16 18:52sell56510.011.371210.000000.00000
113022025.07.16 18:52close56510.011.371360.000000.00000-0.119300.97
113032025.07.16 18:52sell56520.011.371190.000000.00000
113042025.07.16 18:52close56520.011.371370.000000.00000-0.139300.84
113052025.07.16 18:52sell56530.011.371200.000000.00000
113062025.07.16 18:52close56530.011.371360.000000.00000-0.129300.72
113072025.07.16 18:52sell56540.011.371190.000000.00000
113082025.07.16 18:52close56540.011.371370.000000.00000-0.139300.59
113092025.07.16 18:52sell56550.011.371200.000000.00000
113102025.07.16 18:52close56550.011.371360.000000.00000-0.129300.47
113112025.07.16 18:52sell56560.011.371190.000000.00000
113122025.07.16 18:52close56560.011.371370.000000.00000-0.139300.34
113132025.07.16 18:52sell56570.011.371200.000000.00000
113142025.07.16 18:52close56570.011.371360.000000.00000-0.129300.22
113152025.07.16 18:52sell56580.011.371190.000000.00000
113162025.07.16 18:52close56580.011.371370.000000.00000-0.139300.09
113172025.07.16 18:52sell56590.011.371200.000000.00000
113182025.07.16 18:52close56590.011.371360.000000.00000-0.129299.97
113192025.07.16 18:52sell56600.011.371190.000000.00000
113202025.07.16 18:52close56600.011.371350.000000.00000-0.129299.85
113212025.07.16 18:52sell56610.011.371180.000000.00000
113222025.07.16 18:52close56610.011.371360.000000.00000-0.139299.72
113232025.07.16 18:52sell56620.011.371190.000000.00000
113242025.07.16 18:52close56620.011.371350.000000.00000-0.129299.60
113252025.07.16 18:52sell56630.011.371180.000000.00000
113262025.07.16 18:52close56630.011.371360.000000.00000-0.139299.47
113272025.07.16 18:52sell56640.011.371190.000000.00000
113282025.07.16 18:52close56640.011.371350.000000.00000-0.129299.35
113292025.07.16 18:52sell56650.011.371180.000000.00000
113302025.07.16 18:52close56650.011.371360.000000.00000-0.139299.22
113312025.07.16 18:52sell56660.011.371190.000000.00000
113322025.07.16 18:52close56660.011.371350.000000.00000-0.129299.10
113332025.07.16 18:52sell56670.011.371180.000000.00000
113342025.07.16 18:52close56670.011.371360.000000.00000-0.139298.97
113352025.07.16 18:52sell56680.011.371190.000000.00000
113362025.07.16 18:52close56680.011.371350.000000.00000-0.129298.85
113372025.07.16 18:52sell56690.011.371180.000000.00000
113382025.07.16 18:52close56690.011.371340.000000.00000-0.129298.73
113392025.07.16 18:52sell56700.011.371170.000000.00000
113402025.07.16 18:52close56700.011.371350.000000.00000-0.139298.60
113412025.07.16 18:52sell56710.011.371180.000000.00000
113422025.07.16 18:52close56710.011.371340.000000.00000-0.129298.48
113432025.07.16 18:52sell56720.011.371170.000000.00000
113442025.07.16 18:52close56720.011.371350.000000.00000-0.139298.35
113452025.07.16 18:52sell56730.011.371180.000000.00000
113462025.07.16 18:52close56730.011.371340.000000.00000-0.129298.23
113472025.07.16 18:52sell56740.011.371170.000000.00000
113482025.07.16 18:52close56740.011.371350.000000.00000-0.139298.10
113492025.07.16 18:52sell56750.011.371180.000000.00000
113502025.07.16 18:52close56750.011.371340.000000.00000-0.129297.98
113512025.07.16 18:52sell56760.011.371170.000000.00000
113522025.07.16 18:52close56760.011.371350.000000.00000-0.139297.85
113532025.07.16 18:52sell56770.011.371180.000000.00000
113542025.07.16 18:52close56770.011.371330.000000.00000-0.119297.74
113552025.07.16 18:52sell56780.011.371160.000000.00000
113562025.07.16 18:52close56780.011.371340.000000.00000-0.139297.61
113572025.07.16 18:52sell56790.011.371170.000000.00000
113582025.07.16 18:52close56790.011.371330.000000.00000-0.129297.49
113592025.07.16 18:52sell56800.011.371160.000000.00000
113602025.07.16 18:52close56800.011.371340.000000.00000-0.139297.36
113612025.07.16 18:52sell56810.011.371170.000000.00000
113622025.07.16 18:52close56810.011.371330.000000.00000-0.129297.24
113632025.07.16 18:52sell56820.011.371160.000000.00000
113642025.07.16 18:52close56820.011.371340.000000.00000-0.139297.11
113652025.07.16 18:52sell56830.011.371170.000000.00000
113662025.07.16 18:52close56830.011.371330.000000.00000-0.129296.99
113672025.07.16 18:52sell56840.011.371160.000000.00000
113682025.07.16 18:52close56840.011.371340.000000.00000-0.139296.86
113692025.07.16 18:52sell56850.011.371170.000000.00000
113702025.07.16 18:52close56850.011.371330.000000.00000-0.129296.74
113712025.07.16 18:52sell56860.011.371160.000000.00000
113722025.07.16 18:52close56860.011.371340.000000.00000-0.139296.61
113732025.07.16 18:52sell56870.011.371170.000000.00000
113742025.07.16 18:52close56870.011.371320.000000.00000-0.119296.50
113752025.07.16 18:52sell56880.011.371150.000000.00000
113762025.07.16 18:52close56880.011.371330.000000.00000-0.139296.37
113772025.07.16 18:52sell56890.011.371160.000000.00000
113782025.07.16 18:52close56890.011.371320.000000.00000-0.129296.25
113792025.07.16 18:52sell56900.011.371150.000000.00000
113802025.07.16 18:52close56900.011.371330.000000.00000-0.139296.12
113812025.07.16 18:52sell56910.011.371160.000000.00000
113822025.07.16 18:52close56910.011.371320.000000.00000-0.129296.00
113832025.07.16 18:52sell56920.011.371150.000000.00000
113842025.07.16 18:52close56920.011.371330.000000.00000-0.139295.87
113852025.07.16 18:52sell56930.011.371160.000000.00000
113862025.07.16 18:52close56930.011.371320.000000.00000-0.129295.75
113872025.07.16 18:52sell56940.011.371150.000000.00000
113882025.07.16 18:52close56940.011.371330.000000.00000-0.139295.62
113892025.07.16 18:52sell56950.011.371160.000000.00000
113902025.07.16 18:52close56950.011.371320.000000.00000-0.129295.50
113912025.07.16 18:52sell56960.011.371150.000000.00000
113922025.07.16 18:52close56960.011.371310.000000.00000-0.129295.38
113932025.07.16 18:52sell56970.011.371140.000000.00000
113942025.07.16 18:52close56970.011.371320.000000.00000-0.139295.25
113952025.07.16 18:52sell56980.011.371150.000000.00000
113962025.07.16 18:52close56980.011.371310.000000.00000-0.129295.13
113972025.07.16 18:52sell56990.011.371140.000000.00000
113982025.07.16 18:52close56990.011.371320.000000.00000-0.139295.00
113992025.07.16 18:52sell57000.011.371150.000000.00000
114002025.07.16 18:52close57000.011.371310.000000.00000-0.129294.88
114012025.07.16 18:52sell57010.011.371140.000000.00000
114022025.07.16 18:52close57010.011.371320.000000.00000-0.139294.75
114032025.07.16 18:52sell57020.011.371150.000000.00000
114042025.07.16 18:52close57020.011.371310.000000.00000-0.129294.63
114052025.07.16 18:52sell57030.011.371140.000000.00000
114062025.07.16 18:52close57030.011.371320.000000.00000-0.139294.50
114072025.07.16 18:52sell57040.011.371150.000000.00000
114082025.07.16 18:52close57040.011.371310.000000.00000-0.129294.38
114092025.07.16 18:52sell57050.011.371140.000000.00000
114102025.07.16 18:52close57050.011.371320.000000.00000-0.139294.25
114112025.07.16 18:52sell57060.011.371150.000000.00000
114122025.07.16 18:52close57060.011.371310.000000.00000-0.129294.13
114132025.07.16 18:52sell57070.011.371140.000000.00000
114142025.07.16 18:52close57070.011.371320.000000.00000-0.139294.00
114152025.07.16 18:52sell57080.011.371150.000000.00000
114162025.07.16 18:52close57080.011.371310.000000.00000-0.129293.88
114172025.07.16 18:52sell57090.011.371140.000000.00000
114182025.07.16 18:52close57090.011.371320.000000.00000-0.139293.75
114192025.07.16 18:52sell57100.011.371150.000000.00000
114202025.07.16 18:52close57100.011.371310.000000.00000-0.129293.63
114212025.07.16 18:52sell57110.011.371140.000000.00000
114222025.07.16 18:52close57110.011.371320.000000.00000-0.139293.50
114232025.07.16 18:52sell57120.011.371150.000000.00000
114242025.07.16 18:52close57120.011.371310.000000.00000-0.129293.38
114252025.07.16 18:52sell57130.011.371140.000000.00000
114262025.07.16 18:52close57130.011.371320.000000.00000-0.139293.25
114272025.07.16 18:52sell57140.011.371150.000000.00000
114282025.07.16 18:52close57140.011.371310.000000.00000-0.129293.13
114292025.07.16 18:52sell57150.011.371140.000000.00000
114302025.07.16 18:52close57150.011.371320.000000.00000-0.139293.00
114312025.07.16 18:52sell57160.011.371150.000000.00000
114322025.07.16 18:52close57160.011.371310.000000.00000-0.129292.88
114332025.07.16 18:52sell57170.011.371140.000000.00000
114342025.07.16 18:52close57170.011.371320.000000.00000-0.139292.75
114352025.07.16 18:52sell57180.011.371150.000000.00000
114362025.07.16 18:52close57180.011.371310.000000.00000-0.129292.63
114372025.07.16 18:52sell57190.011.371140.000000.00000
114382025.07.16 18:52close57190.011.371320.000000.00000-0.139292.50
114392025.07.16 18:52sell57200.011.371150.000000.00000
114402025.07.16 18:52close57200.011.371310.000000.00000-0.129292.38
114412025.07.16 18:52sell57210.011.371140.000000.00000
114422025.07.16 18:52close57210.011.371320.000000.00000-0.139292.25
114432025.07.16 18:52sell57220.011.371150.000000.00000
114442025.07.16 18:52close57220.011.371310.000000.00000-0.129292.13
114452025.07.16 18:52sell57230.011.371140.000000.00000
114462025.07.16 18:52close57230.011.371330.000000.00000-0.149291.99
114472025.07.16 18:52sell57240.011.371160.000000.00000
114482025.07.16 18:52close57240.011.371320.000000.00000-0.129291.87
114492025.07.16 18:52sell57250.011.371150.000000.00000
114502025.07.16 18:52close57250.011.371330.000000.00000-0.139291.74
114512025.07.16 18:52sell57260.011.371160.000000.00000
114522025.07.16 18:52close57260.011.371320.000000.00000-0.129291.62
114532025.07.16 18:52sell57270.011.371150.000000.00000
114542025.07.16 18:52close57270.011.371330.000000.00000-0.139291.49
114552025.07.16 18:52sell57280.011.371160.000000.00000
114562025.07.16 18:52close57280.011.371320.000000.00000-0.129291.37
114572025.07.16 18:52sell57290.011.371150.000000.00000
114582025.07.16 18:52close57290.011.371330.000000.00000-0.139291.24
114592025.07.16 18:52sell57300.011.371160.000000.00000
114602025.07.16 18:52close57300.011.371320.000000.00000-0.129291.12
114612025.07.16 18:52sell57310.011.371150.000000.00000
114622025.07.16 18:52close57310.011.371330.000000.00000-0.139290.99
114632025.07.16 18:52sell57320.011.371160.000000.00000
114642025.07.16 18:52close57320.011.371320.000000.00000-0.129290.87
114652025.07.16 18:52sell57330.011.371150.000000.00000
114662025.07.16 18:52close57330.011.371330.000000.00000-0.139290.74
114672025.07.16 18:52sell57340.011.371160.000000.00000
114682025.07.16 18:52close57340.011.371320.000000.00000-0.129290.62
114692025.07.16 18:52sell57350.011.371150.000000.00000
114702025.07.16 18:52close57350.011.371330.000000.00000-0.139290.49
114712025.07.16 18:52sell57360.011.371160.000000.00000
114722025.07.16 18:52close57360.011.371320.000000.00000-0.129290.37
114732025.07.16 18:52sell57370.011.371150.000000.00000
114742025.07.16 18:52close57370.011.371330.000000.00000-0.139290.24
114752025.07.16 18:52sell57380.011.371160.000000.00000
114762025.07.16 18:52close57380.011.371320.000000.00000-0.129290.12
114772025.07.16 18:52sell57390.011.371150.000000.00000
114782025.07.16 18:52close57390.011.371330.000000.00000-0.139289.99
114792025.07.16 18:52sell57400.011.371160.000000.00000
114802025.07.16 18:52close57400.011.371320.000000.00000-0.129289.87
114812025.07.16 18:52sell57410.011.371150.000000.00000
114822025.07.16 18:52close57410.011.371330.000000.00000-0.139289.74
114832025.07.16 18:52sell57420.011.371160.000000.00000
114842025.07.16 18:52close57420.011.371340.000000.00000-0.139289.61
114852025.07.16 18:52sell57430.011.371170.000000.00000
114862025.07.16 18:52close57430.011.371330.000000.00000-0.129289.49
114872025.07.16 18:52sell57440.011.371160.000000.00000
114882025.07.16 18:52close57440.011.371340.000000.00000-0.139289.36
114892025.07.16 18:52sell57450.011.371170.000000.00000
114902025.07.16 18:52close57450.011.371330.000000.00000-0.129289.24
114912025.07.16 18:52sell57460.011.371160.000000.00000
114922025.07.16 18:52close57460.011.371340.000000.00000-0.139289.11
114932025.07.16 18:52sell57470.011.371170.000000.00000
114942025.07.16 18:52close57470.011.371330.000000.00000-0.129288.99
114952025.07.16 18:52sell57480.011.371160.000000.00000
114962025.07.16 18:52close57480.011.371340.000000.00000-0.139288.86
114972025.07.16 18:52sell57490.011.371170.000000.00000
114982025.07.16 18:52close57490.011.371330.000000.00000-0.129288.74
114992025.07.16 18:52sell57500.011.371160.000000.00000
115002025.07.16 18:52close57500.011.371340.000000.00000-0.139288.61
115012025.07.16 18:52sell57510.011.371170.000000.00000
115022025.07.16 18:52close57510.011.371330.000000.00000-0.129288.49
115032025.07.16 18:52sell57520.011.371160.000000.00000
115042025.07.16 18:52close57520.011.371340.000000.00000-0.139288.36
115052025.07.16 18:52sell57530.011.371170.000000.00000
115062025.07.16 18:52close57530.011.371330.000000.00000-0.129288.24
115072025.07.16 18:52sell57540.011.371160.000000.00000
115082025.07.16 18:52close57540.011.371340.000000.00000-0.139288.11
115092025.07.16 18:52sell57550.011.371170.000000.00000
115102025.07.16 18:52close57550.011.371330.000000.00000-0.129287.99
115112025.07.16 18:52sell57560.011.371160.000000.00000
115122025.07.16 18:52close57560.011.371340.000000.00000-0.139287.86
115132025.07.16 18:52sell57570.011.371170.000000.00000
115142025.07.16 18:52close57570.011.371330.000000.00000-0.129287.74
115152025.07.16 18:52sell57580.011.371160.000000.00000
115162025.07.16 18:52close57580.011.371340.000000.00000-0.139287.61
115172025.07.16 18:52sell57590.011.371170.000000.00000
115182025.07.16 18:52close57590.011.371330.000000.00000-0.129287.49
115192025.07.16 18:52sell57600.011.371160.000000.00000
115202025.07.16 18:52close57600.011.371350.000000.00000-0.149287.35
115212025.07.16 18:52sell57610.011.371180.000000.00000
115222025.07.16 18:52close57610.011.371340.000000.00000-0.129287.23
115232025.07.16 18:52sell57620.011.371170.000000.00000
115242025.07.16 18:52close57620.011.371350.000000.00000-0.139287.10
115252025.07.16 18:52sell57630.011.371180.000000.00000
115262025.07.16 18:52close57630.011.371340.000000.00000-0.129286.98
115272025.07.16 18:52sell57640.011.371170.000000.00000
115282025.07.16 18:52close57640.011.371350.000000.00000-0.139286.85
115292025.07.16 18:52sell57650.011.371180.000000.00000
115302025.07.16 18:52close57650.011.371340.000000.00000-0.129286.73
115312025.07.16 18:52sell57660.011.371170.000000.00000
115322025.07.16 18:52close57660.011.371350.000000.00000-0.139286.60
115332025.07.16 18:52sell57670.011.371180.000000.00000
115342025.07.16 18:52close57670.011.371340.000000.00000-0.129286.48
115352025.07.16 18:52sell57680.011.371170.000000.00000
115362025.07.16 18:52close57680.011.371350.000000.00000-0.139286.35
115372025.07.16 18:52sell57690.011.371180.000000.00000
115382025.07.16 18:52close57690.011.371340.000000.00000-0.129286.23
115392025.07.16 18:52sell57700.011.371170.000000.00000
115402025.07.16 18:52close57700.011.371350.000000.00000-0.139286.10
115412025.07.16 18:52sell57710.011.371180.000000.00000
115422025.07.16 18:52close57710.011.371340.000000.00000-0.129285.98
115432025.07.16 18:52sell57720.011.371170.000000.00000
115442025.07.16 18:52close57720.011.371350.000000.00000-0.139285.85
115452025.07.16 18:52sell57730.011.371180.000000.00000
115462025.07.16 18:52close57730.011.371340.000000.00000-0.129285.73
115472025.07.16 18:52sell57740.011.371170.000000.00000
115482025.07.16 18:52close57740.011.371350.000000.00000-0.139285.60
115492025.07.16 18:52sell57750.011.371180.000000.00000
115502025.07.16 18:52close57750.011.371340.000000.00000-0.129285.48
115512025.07.16 18:52sell57760.011.371170.000000.00000
115522025.07.16 18:52close57760.011.371350.000000.00000-0.139285.35
115532025.07.16 18:52sell57770.011.371180.000000.00000
115542025.07.16 18:52close57770.011.371340.000000.00000-0.129285.23
115552025.07.16 18:52sell57780.011.371170.000000.00000
115562025.07.16 18:52close57780.011.371350.000000.00000-0.139285.10
115572025.07.16 18:52sell57790.011.371180.000000.00000
115582025.07.16 18:52close57790.011.371360.000000.00000-0.139284.97
115592025.07.16 18:52sell57800.011.371190.000000.00000
115602025.07.16 18:52close57800.011.371350.000000.00000-0.129284.85
115612025.07.16 18:52sell57810.011.371180.000000.00000
115622025.07.16 18:52close57810.011.371360.000000.00000-0.139284.72
115632025.07.16 18:52sell57820.011.371190.000000.00000
115642025.07.16 18:52close57820.011.371350.000000.00000-0.129284.60
115652025.07.16 18:52sell57830.011.371180.000000.00000
115662025.07.16 18:52close57830.011.371360.000000.00000-0.139284.47
115672025.07.16 18:52sell57840.011.371190.000000.00000
115682025.07.16 18:52close57840.011.371350.000000.00000-0.129284.35
115692025.07.16 18:52sell57850.011.371180.000000.00000
115702025.07.16 18:52close57850.011.371360.000000.00000-0.139284.22
115712025.07.16 18:52sell57860.011.371190.000000.00000
115722025.07.16 18:52close57860.011.371350.000000.00000-0.129284.10
115732025.07.16 18:52sell57870.011.371180.000000.00000
115742025.07.16 18:52close57870.011.371360.000000.00000-0.139283.97
115752025.07.16 18:52sell57880.011.371190.000000.00000
115762025.07.16 18:52close57880.011.371350.000000.00000-0.129283.85
115772025.07.16 18:52sell57890.011.371180.000000.00000
115782025.07.16 18:52close57890.011.371360.000000.00000-0.139283.72
115792025.07.16 18:52sell57900.011.371190.000000.00000
115802025.07.16 18:52close57900.011.371350.000000.00000-0.129283.60
115812025.07.16 18:52sell57910.011.371180.000000.00000
115822025.07.16 18:52close57910.011.371360.000000.00000-0.139283.47
115832025.07.16 18:52sell57920.011.371190.000000.00000
115842025.07.16 18:52close57920.011.371350.000000.00000-0.129283.35
115852025.07.16 18:52sell57930.011.371180.000000.00000
115862025.07.16 18:52close57930.011.371360.000000.00000-0.139283.22
115872025.07.16 18:52sell57940.011.371190.000000.00000
115882025.07.16 18:52close57940.011.371350.000000.00000-0.129283.10
115892025.07.16 18:52sell57950.011.371180.000000.00000
115902025.07.16 18:52close57950.011.371360.000000.00000-0.139282.97
115912025.07.16 18:52sell57960.011.371190.000000.00000
115922025.07.16 18:52close57960.011.371350.000000.00000-0.129282.85
115932025.07.16 18:52sell57970.011.371180.000000.00000
115942025.07.16 18:52close57970.011.371370.000000.00000-0.149282.71
115952025.07.16 18:52sell57980.011.371200.000000.00000
115962025.07.16 18:52close57980.011.371360.000000.00000-0.129282.59
115972025.07.16 18:52sell57990.011.371190.000000.00000
115982025.07.16 18:52close57990.011.371370.000000.00000-0.139282.46
115992025.07.16 18:52sell58000.011.371200.000000.00000
116002025.07.16 18:52close58000.011.371360.000000.00000-0.129282.34
116012025.07.16 18:52sell58010.011.371190.000000.00000
116022025.07.16 18:52close58010.011.371370.000000.00000-0.139282.21
116032025.07.16 18:52sell58020.011.371200.000000.00000
116042025.07.16 18:52close58020.011.371360.000000.00000-0.129282.09
116052025.07.16 18:52sell58030.011.371190.000000.00000
116062025.07.16 18:52close58030.011.371370.000000.00000-0.139281.96
116072025.07.16 18:52sell58040.011.371200.000000.00000
116082025.07.16 18:52close58040.011.371360.000000.00000-0.129281.84
116092025.07.16 18:52sell58050.011.371190.000000.00000
116102025.07.16 18:52close58050.011.371370.000000.00000-0.139281.71
116112025.07.16 18:52sell58060.011.371200.000000.00000
116122025.07.16 18:52close58060.011.371360.000000.00000-0.129281.59
116132025.07.16 18:52sell58070.011.371190.000000.00000
116142025.07.16 18:52close58070.011.371370.000000.00000-0.139281.46
116152025.07.16 18:52sell58080.011.371200.000000.00000
116162025.07.16 18:52close58080.011.371360.000000.00000-0.129281.34
116172025.07.16 18:52sell58090.011.371190.000000.00000
116182025.07.16 18:52close58090.011.371370.000000.00000-0.139281.21
116192025.07.16 18:52sell58100.011.371200.000000.00000
116202025.07.16 18:52close58100.011.371360.000000.00000-0.129281.09
116212025.07.16 18:52sell58110.011.371190.000000.00000
116222025.07.16 18:52close58110.011.371370.000000.00000-0.139280.96
116232025.07.16 18:52sell58120.011.371200.000000.00000
116242025.07.16 18:52close58120.011.371360.000000.00000-0.129280.84
116252025.07.16 18:52sell58130.011.371190.000000.00000
116262025.07.16 18:52close58130.011.371370.000000.00000-0.139280.71
116272025.07.16 18:52sell58140.011.371200.000000.00000
116282025.07.16 18:52close58140.011.371360.000000.00000-0.129280.59
116292025.07.16 18:52sell58150.011.371190.000000.00000
116302025.07.16 18:52close58150.011.371380.000000.00000-0.149280.45
116312025.07.16 18:52sell58160.011.371210.000000.00000
116322025.07.16 18:52close58160.011.371370.000000.00000-0.129280.33
116332025.07.16 18:52sell58170.011.371200.000000.00000
116342025.07.16 18:52close58170.011.371380.000000.00000-0.139280.20
116352025.07.16 18:52sell58180.011.371210.000000.00000
116362025.07.16 18:52close58180.011.371370.000000.00000-0.129280.08
116372025.07.16 18:52sell58190.011.371200.000000.00000
116382025.07.16 18:52close58190.011.371380.000000.00000-0.139279.95
116392025.07.16 18:52sell58200.011.371210.000000.00000
116402025.07.16 18:52close58200.011.371370.000000.00000-0.129279.83
116412025.07.16 18:52sell58210.011.371200.000000.00000
116422025.07.16 18:52close58210.011.371380.000000.00000-0.139279.70
116432025.07.16 18:52sell58220.011.371210.000000.00000
116442025.07.16 18:52close58220.011.371370.000000.00000-0.129279.58
116452025.07.16 18:52sell58230.011.371200.000000.00000
116462025.07.16 18:52close58230.011.371380.000000.00000-0.139279.45
116472025.07.16 18:52sell58240.011.371210.000000.00000
116482025.07.16 18:52close58240.011.371370.000000.00000-0.129279.33
116492025.07.16 18:52sell58250.011.371200.000000.00000
116502025.07.16 18:52close58250.011.371380.000000.00000-0.139279.20
116512025.07.16 18:52sell58260.011.371210.000000.00000
116522025.07.16 18:52close58260.011.371370.000000.00000-0.129279.08
116532025.07.16 18:52sell58270.011.371200.000000.00000
116542025.07.16 18:52close58270.011.371380.000000.00000-0.139278.95
116552025.07.16 18:52sell58280.011.371210.000000.00000
116562025.07.16 18:52close58280.011.371370.000000.00000-0.129278.83
116572025.07.16 18:52sell58290.011.371200.000000.00000
116582025.07.16 18:52close58290.011.371380.000000.00000-0.139278.70
116592025.07.16 18:52sell58300.011.371210.000000.00000
116602025.07.16 18:52close58300.011.371370.000000.00000-0.129278.58
116612025.07.16 18:52sell58310.011.371200.000000.00000
116622025.07.16 18:52close58310.011.371380.000000.00000-0.139278.45
116632025.07.16 18:52sell58320.011.371210.000000.00000
116642025.07.16 18:52close58320.011.371370.000000.00000-0.129278.33
116652025.07.16 18:52sell58330.011.371200.000000.00000
116662025.07.16 18:52close58330.011.371380.000000.00000-0.139278.20
116672025.07.16 18:52sell58340.011.371210.000000.00000
116682025.07.16 18:52close58340.011.371390.000000.00000-0.139278.07
116692025.07.16 18:52sell58350.011.371220.000000.00000
116702025.07.16 18:52close58350.011.371380.000000.00000-0.129277.95
116712025.07.16 18:52sell58360.011.371210.000000.00000
116722025.07.16 18:52close58360.011.371390.000000.00000-0.139277.82
116732025.07.16 18:52sell58370.011.371220.000000.00000
116742025.07.16 18:53close58370.011.371380.000000.00000-0.129277.70
116752025.07.16 18:53sell58380.011.371210.000000.00000
116762025.07.16 18:53close58380.011.371390.000000.00000-0.139277.57
116772025.07.16 18:53sell58390.011.371220.000000.00000
116782025.07.16 18:53close58390.011.371380.000000.00000-0.129277.45
116792025.07.16 18:53sell58400.011.371210.000000.00000
116802025.07.16 18:53close58400.011.371390.000000.00000-0.139277.32
116812025.07.16 18:53sell58410.011.371220.000000.00000
116822025.07.16 18:53close58410.011.371380.000000.00000-0.129277.20
116832025.07.16 18:53sell58420.011.371210.000000.00000
116842025.07.16 18:53close58420.011.371390.000000.00000-0.139277.07
116852025.07.16 18:53sell58430.011.371220.000000.00000
116862025.07.16 18:53close58430.011.371380.000000.00000-0.129276.95
116872025.07.16 18:53sell58440.011.371210.000000.00000
116882025.07.16 18:53close58440.011.371390.000000.00000-0.139276.82
116892025.07.16 18:53sell58450.011.371220.000000.00000
116902025.07.16 18:53close58450.011.371380.000000.00000-0.129276.70
116912025.07.16 18:53sell58460.011.371210.000000.00000
116922025.07.16 18:53close58460.011.371390.000000.00000-0.139276.57
116932025.07.16 18:53sell58470.011.371220.000000.00000
116942025.07.16 18:53close58470.011.371380.000000.00000-0.129276.45
116952025.07.16 18:53sell58480.011.371210.000000.00000
116962025.07.16 18:53close58480.011.371390.000000.00000-0.139276.32
116972025.07.16 18:53sell58490.011.371220.000000.00000
116982025.07.16 18:53close58490.011.371380.000000.00000-0.129276.20
116992025.07.16 18:53sell58500.011.371210.000000.00000
117002025.07.16 18:53close58500.011.371390.000000.00000-0.139276.07
117012025.07.16 18:53sell58510.011.371220.000000.00000
117022025.07.16 18:53close58510.011.371380.000000.00000-0.129275.95
117032025.07.16 18:53sell58520.011.371210.000000.00000
117042025.07.16 18:53close58520.011.371400.000000.00000-0.149275.81
117052025.07.16 18:53sell58530.011.371230.000000.00000
117062025.07.16 18:53close58530.011.371390.000000.00000-0.129275.69
117072025.07.16 18:53sell58540.011.371220.000000.00000
117082025.07.16 18:53close58540.011.371400.000000.00000-0.139275.56
117092025.07.16 18:53sell58550.011.371230.000000.00000
117102025.07.16 18:53close58550.011.371390.000000.00000-0.129275.44
117112025.07.16 18:53sell58560.011.371220.000000.00000
117122025.07.16 18:53close58560.011.371400.000000.00000-0.139275.31
117132025.07.16 18:53sell58570.011.371230.000000.00000
117142025.07.16 18:53close58570.011.371390.000000.00000-0.129275.19
117152025.07.16 18:53sell58580.011.371220.000000.00000
117162025.07.16 18:53close58580.011.371400.000000.00000-0.139275.06
117172025.07.16 18:53sell58590.011.371230.000000.00000
117182025.07.16 18:53close58590.011.371390.000000.00000-0.129274.94
117192025.07.16 18:53sell58600.011.371220.000000.00000
117202025.07.16 18:53close58600.011.371400.000000.00000-0.139274.81
117212025.07.16 18:53sell58610.011.371230.000000.00000
117222025.07.16 18:53close58610.011.371390.000000.00000-0.129274.69
117232025.07.16 18:53sell58620.011.371220.000000.00000
117242025.07.16 18:53close58620.011.371400.000000.00000-0.139274.56
117252025.07.16 18:53sell58630.011.371230.000000.00000
117262025.07.16 18:53close58630.011.371390.000000.00000-0.129274.44
117272025.07.16 18:53sell58640.011.371220.000000.00000
117282025.07.16 18:53close58640.011.371400.000000.00000-0.139274.31
117292025.07.16 18:53sell58650.011.371230.000000.00000
117302025.07.16 18:53close58650.011.371390.000000.00000-0.129274.19
117312025.07.16 18:53sell58660.011.371220.000000.00000
117322025.07.16 18:53close58660.011.371400.000000.00000-0.139274.06
117332025.07.16 18:53sell58670.011.371230.000000.00000
117342025.07.16 18:53close58670.011.371390.000000.00000-0.129273.94
117352025.07.16 18:53sell58680.011.371220.000000.00000
117362025.07.16 18:53close58680.011.371400.000000.00000-0.139273.81
117372025.07.16 18:53sell58690.011.371230.000000.00000
117382025.07.16 18:53close58690.011.371390.000000.00000-0.129273.69
117392025.07.16 18:53sell58700.011.371220.000000.00000
117402025.07.16 18:53close58700.011.371400.000000.00000-0.139273.56
117412025.07.16 18:53sell58710.011.371230.000000.00000
117422025.07.16 18:53close58710.011.371410.000000.00000-0.139273.43
117432025.07.16 18:53sell58720.011.371240.000000.00000
117442025.07.16 18:53close58720.011.371400.000000.00000-0.129273.31
117452025.07.16 18:53sell58730.011.371230.000000.00000
117462025.07.16 18:53close58730.011.371410.000000.00000-0.139273.18
117472025.07.16 18:53sell58740.011.371240.000000.00000
117482025.07.16 18:53close58740.011.371400.000000.00000-0.129273.06
117492025.07.16 18:53sell58750.011.371230.000000.00000
117502025.07.16 18:53close58750.011.371410.000000.00000-0.139272.93
117512025.07.16 18:53sell58760.011.371240.000000.00000
117522025.07.16 18:53close58760.011.371400.000000.00000-0.129272.81
117532025.07.16 18:53sell58770.011.371230.000000.00000
117542025.07.16 18:53close58770.011.371410.000000.00000-0.139272.68
117552025.07.16 18:53sell58780.011.371240.000000.00000
117562025.07.16 18:53close58780.011.371400.000000.00000-0.129272.56
117572025.07.16 18:53sell58790.011.371230.000000.00000
117582025.07.16 18:53close58790.011.371410.000000.00000-0.139272.43
117592025.07.16 18:53sell58800.011.371240.000000.00000
117602025.07.16 18:53close58800.011.371400.000000.00000-0.129272.31
117612025.07.16 18:53sell58810.011.371230.000000.00000
117622025.07.16 18:53close58810.011.371410.000000.00000-0.139272.18
117632025.07.16 18:53sell58820.011.371240.000000.00000
117642025.07.16 18:53close58820.011.371400.000000.00000-0.129272.06
117652025.07.16 18:53sell58830.011.371230.000000.00000
117662025.07.16 18:53close58830.011.371410.000000.00000-0.139271.93
117672025.07.16 18:53sell58840.011.371240.000000.00000
117682025.07.16 18:53close58840.011.371400.000000.00000-0.129271.81
117692025.07.16 18:53sell58850.011.371230.000000.00000
117702025.07.16 18:53close58850.011.371410.000000.00000-0.139271.68
117712025.07.16 18:53sell58860.011.371240.000000.00000
117722025.07.16 18:53close58860.011.371400.000000.00000-0.129271.56
117732025.07.16 18:53sell58870.011.371230.000000.00000
117742025.07.16 18:53close58870.011.371410.000000.00000-0.139271.43
117752025.07.16 18:53sell58880.011.371240.000000.00000
117762025.07.16 18:53close58880.011.371400.000000.00000-0.129271.31
117772025.07.16 18:53sell58890.011.371230.000000.00000
117782025.07.16 18:53close58890.011.371420.000000.00000-0.149271.17
117792025.07.16 18:53sell58900.011.371250.000000.00000
117802025.07.16 18:53close58900.011.371410.000000.00000-0.129271.05
117812025.07.16 18:53sell58910.011.371240.000000.00000
117822025.07.16 18:53close58910.011.371420.000000.00000-0.139270.92
117832025.07.16 18:53sell58920.011.371250.000000.00000
117842025.07.16 18:53close58920.011.371410.000000.00000-0.129270.80
117852025.07.16 18:53sell58930.011.371240.000000.00000
117862025.07.16 18:53close58930.011.371420.000000.00000-0.139270.67
117872025.07.16 18:53sell58940.011.371250.000000.00000
117882025.07.16 18:53close58940.011.371410.000000.00000-0.129270.55
117892025.07.16 18:53sell58950.011.371240.000000.00000
117902025.07.16 18:53close58950.011.371420.000000.00000-0.139270.42
117912025.07.16 18:53sell58960.011.371250.000000.00000
117922025.07.16 18:53close58960.011.371410.000000.00000-0.129270.30
117932025.07.16 18:53sell58970.011.371240.000000.00000
117942025.07.16 18:53close58970.011.371420.000000.00000-0.139270.17
117952025.07.16 18:53sell58980.011.371250.000000.00000
117962025.07.16 18:53close58980.011.371410.000000.00000-0.129270.05
117972025.07.16 18:53sell58990.011.371240.000000.00000
117982025.07.16 18:53close58990.011.371420.000000.00000-0.139269.92
117992025.07.16 18:53sell59000.011.371250.000000.00000
118002025.07.16 18:53close59000.011.371410.000000.00000-0.129269.80
118012025.07.16 18:53sell59010.011.371240.000000.00000
118022025.07.16 18:53close59010.011.371420.000000.00000-0.139269.67
118032025.07.16 18:53sell59020.011.371250.000000.00000
118042025.07.16 18:53close59020.011.371410.000000.00000-0.129269.55
118052025.07.16 18:53sell59030.011.371240.000000.00000
118062025.07.16 18:53close59030.011.371420.000000.00000-0.139269.42
118072025.07.16 18:53sell59040.011.371250.000000.00000
118082025.07.16 18:53close59040.011.371410.000000.00000-0.129269.30
118092025.07.16 18:53sell59050.011.371240.000000.00000
118102025.07.16 18:53close59050.011.371420.000000.00000-0.139269.17
118112025.07.16 18:53sell59060.011.371250.000000.00000
118122025.07.16 18:53close59060.011.371410.000000.00000-0.129269.05
118132025.07.16 18:53sell59070.011.371240.000000.00000
118142025.07.16 18:53close59070.011.371430.000000.00000-0.149268.91
118152025.07.16 18:53sell59080.011.371260.000000.00000
118162025.07.16 18:53close59080.011.371420.000000.00000-0.129268.79
118172025.07.16 18:53sell59090.011.371250.000000.00000
118182025.07.16 18:53close59090.011.371430.000000.00000-0.139268.66
118192025.07.16 18:53sell59100.011.371260.000000.00000
118202025.07.16 18:53close59100.011.371420.000000.00000-0.129268.54
118212025.07.16 18:53sell59110.011.371250.000000.00000
118222025.07.16 18:53close59110.011.371430.000000.00000-0.139268.41
118232025.07.16 18:53sell59120.011.371260.000000.00000
118242025.07.16 18:53close59120.011.371420.000000.00000-0.129268.29
118252025.07.16 18:53sell59130.011.371250.000000.00000
118262025.07.16 18:53close59130.011.371430.000000.00000-0.139268.16
118272025.07.16 18:53sell59140.011.371260.000000.00000
118282025.07.16 18:53close59140.011.371420.000000.00000-0.129268.04
118292025.07.16 18:53sell59150.011.371250.000000.00000
118302025.07.16 18:53close59150.011.371430.000000.00000-0.139267.91
118312025.07.16 18:53sell59160.011.371260.000000.00000
118322025.07.16 18:53close59160.011.371420.000000.00000-0.129267.79
118332025.07.16 18:53sell59170.011.371250.000000.00000
118342025.07.16 18:53close59170.011.371430.000000.00000-0.139267.66
118352025.07.16 18:53sell59180.011.371260.000000.00000
118362025.07.16 18:53close59180.011.371420.000000.00000-0.129267.54
118372025.07.16 18:53sell59190.011.371250.000000.00000
118382025.07.16 18:53close59190.011.371430.000000.00000-0.139267.41
118392025.07.16 18:53sell59200.011.371260.000000.00000
118402025.07.16 18:53close59200.011.371420.000000.00000-0.129267.29
118412025.07.16 18:53sell59210.011.371250.000000.00000
118422025.07.16 18:53close59210.011.371430.000000.00000-0.139267.16
118432025.07.16 18:53sell59220.011.371260.000000.00000
118442025.07.16 18:53close59220.011.371420.000000.00000-0.129267.04
118452025.07.16 18:53sell59230.011.371250.000000.00000
118462025.07.16 18:53close59230.011.371430.000000.00000-0.139266.91
118472025.07.16 18:53sell59240.011.371260.000000.00000
118482025.07.16 18:53close59240.011.371420.000000.00000-0.129266.79
118492025.07.16 18:53sell59250.011.371250.000000.00000
118502025.07.16 18:53close59250.011.371430.000000.00000-0.139266.66
118512025.07.16 18:53sell59260.011.371260.000000.00000
118522025.07.16 18:53close59260.011.371440.000000.00000-0.139266.53
118532025.07.16 18:53sell59270.011.371270.000000.00000
118542025.07.16 18:53close59270.011.371430.000000.00000-0.129266.41
118552025.07.16 18:53sell59280.011.371260.000000.00000
118562025.07.16 18:53close59280.011.371440.000000.00000-0.139266.28
118572025.07.16 18:53sell59290.011.371270.000000.00000
118582025.07.16 18:53close59290.011.371430.000000.00000-0.129266.16
118592025.07.16 18:53sell59300.011.371260.000000.00000
118602025.07.16 18:53close59300.011.371440.000000.00000-0.139266.03
118612025.07.16 18:53sell59310.011.371270.000000.00000
118622025.07.16 18:53close59310.011.371430.000000.00000-0.129265.91
118632025.07.16 18:53sell59320.011.371260.000000.00000
118642025.07.16 18:53close59320.011.371440.000000.00000-0.139265.78
118652025.07.16 18:53sell59330.011.371270.000000.00000
118662025.07.16 18:53close59330.011.371430.000000.00000-0.129265.66
118672025.07.16 18:53sell59340.011.371260.000000.00000
118682025.07.16 18:53close59340.011.371440.000000.00000-0.139265.53
118692025.07.16 18:53sell59350.011.371270.000000.00000
118702025.07.16 18:53close59350.011.371430.000000.00000-0.129265.41
118712025.07.16 18:53sell59360.011.371260.000000.00000
118722025.07.16 18:53close59360.011.371440.000000.00000-0.139265.28
118732025.07.16 18:53sell59370.011.371270.000000.00000
118742025.07.16 18:53close59370.011.371430.000000.00000-0.129265.16
118752025.07.16 18:53sell59380.011.371260.000000.00000
118762025.07.16 18:53close59380.011.371440.000000.00000-0.139265.03
118772025.07.16 18:53sell59390.011.371270.000000.00000
118782025.07.16 18:53close59390.011.371430.000000.00000-0.129264.91
118792025.07.16 18:53sell59400.011.371260.000000.00000
118802025.07.16 18:53close59400.011.371440.000000.00000-0.139264.78
118812025.07.16 18:53sell59410.011.371270.000000.00000
118822025.07.16 18:53close59410.011.371430.000000.00000-0.129264.66
118832025.07.16 18:53sell59420.011.371260.000000.00000
118842025.07.16 18:53close59420.011.371440.000000.00000-0.139264.53
118852025.07.16 18:53sell59430.011.371270.000000.00000
118862025.07.16 18:53close59430.011.371430.000000.00000-0.129264.41
118872025.07.16 18:53sell59440.011.371260.000000.00000
118882025.07.16 18:53close59440.011.371450.000000.00000-0.149264.27
118892025.07.16 18:53sell59450.011.371280.000000.00000
118902025.07.16 18:53close59450.011.371440.000000.00000-0.129264.15
118912025.07.16 18:53sell59460.011.371270.000000.00000
118922025.07.16 18:53close59460.011.371450.000000.00000-0.139264.02
118932025.07.16 18:53sell59470.011.371280.000000.00000
118942025.07.16 18:53close59470.011.371440.000000.00000-0.129263.90
118952025.07.16 18:53sell59480.011.371270.000000.00000
118962025.07.16 18:53close59480.011.371450.000000.00000-0.139263.77
118972025.07.16 18:53sell59490.011.371280.000000.00000
118982025.07.16 18:53close59490.011.371440.000000.00000-0.129263.65
118992025.07.16 18:53sell59500.011.371270.000000.00000
119002025.07.16 18:53close59500.011.371450.000000.00000-0.139263.52
119012025.07.16 18:53sell59510.011.371280.000000.00000
119022025.07.16 18:53close59510.011.371440.000000.00000-0.129263.40
119032025.07.16 18:53sell59520.011.371270.000000.00000
119042025.07.16 18:53close59520.011.371450.000000.00000-0.139263.27
119052025.07.16 18:53sell59530.011.371280.000000.00000
119062025.07.16 18:53close59530.011.371440.000000.00000-0.129263.15
119072025.07.16 18:53sell59540.011.371270.000000.00000
119082025.07.16 18:53close59540.011.371450.000000.00000-0.139263.02
119092025.07.16 18:53sell59550.011.371280.000000.00000
119102025.07.16 18:53close59550.011.371440.000000.00000-0.129262.90
119112025.07.16 18:53sell59560.011.371270.000000.00000
119122025.07.16 18:53close59560.011.371450.000000.00000-0.139262.77
119132025.07.16 18:53sell59570.011.371280.000000.00000
119142025.07.16 18:53close59570.011.371440.000000.00000-0.129262.65
119152025.07.16 18:53sell59580.011.371270.000000.00000
119162025.07.16 18:53close59580.011.371450.000000.00000-0.139262.52
119172025.07.16 18:53sell59590.011.371280.000000.00000
119182025.07.16 18:53close59590.011.371440.000000.00000-0.129262.40
119192025.07.16 18:53sell59600.011.371270.000000.00000
119202025.07.16 18:53close59600.011.371450.000000.00000-0.139262.27
119212025.07.16 18:53sell59610.011.371280.000000.00000
119222025.07.16 18:53close59610.011.371440.000000.00000-0.129262.15
119232025.07.16 18:53sell59620.011.371270.000000.00000
119242025.07.16 18:53close59620.011.371450.000000.00000-0.139262.02
119252025.07.16 18:53sell59630.011.371280.000000.00000
119262025.07.16 18:53close59630.011.371460.000000.00000-0.139261.89
119272025.07.16 18:53sell59640.011.371290.000000.00000
119282025.07.16 18:53close59640.011.371450.000000.00000-0.129261.77
119292025.07.16 18:53sell59650.011.371280.000000.00000
119302025.07.16 18:53close59650.011.371460.000000.00000-0.139261.64
119312025.07.16 18:53sell59660.011.371290.000000.00000
119322025.07.16 18:53close59660.011.371450.000000.00000-0.129261.52
119332025.07.16 18:53sell59670.011.371280.000000.00000
119342025.07.16 18:53close59670.011.371460.000000.00000-0.139261.39
119352025.07.16 18:53sell59680.011.371290.000000.00000
119362025.07.16 18:53close59680.011.371450.000000.00000-0.129261.27
119372025.07.16 18:53sell59690.011.371280.000000.00000
119382025.07.16 18:53close59690.011.371460.000000.00000-0.139261.14
119392025.07.16 18:53sell59700.011.371290.000000.00000
119402025.07.16 18:53close59700.011.371450.000000.00000-0.129261.02
119412025.07.16 18:53sell59710.011.371280.000000.00000
119422025.07.16 18:53close59710.011.371460.000000.00000-0.139260.89
119432025.07.16 18:53sell59720.011.371290.000000.00000
119442025.07.16 18:53close59720.011.371450.000000.00000-0.129260.77
119452025.07.16 18:53sell59730.011.371280.000000.00000
119462025.07.16 18:53close59730.011.371460.000000.00000-0.139260.64
119472025.07.16 18:53sell59740.011.371290.000000.00000
119482025.07.16 18:53close59740.011.371450.000000.00000-0.129260.52
119492025.07.16 18:53sell59750.011.371280.000000.00000
119502025.07.16 18:53close59750.011.371460.000000.00000-0.139260.39
119512025.07.16 18:53sell59760.011.371290.000000.00000
119522025.07.16 18:53close59760.011.371450.000000.00000-0.129260.27
119532025.07.16 18:53sell59770.011.371280.000000.00000
119542025.07.16 18:53close59770.011.371460.000000.00000-0.139260.14
119552025.07.16 18:53sell59780.011.371290.000000.00000
119562025.07.16 18:53close59780.011.371450.000000.00000-0.129260.02
119572025.07.16 18:53sell59790.011.371280.000000.00000
119582025.07.16 18:53close59790.011.371460.000000.00000-0.139259.89
119592025.07.16 18:53sell59800.011.371290.000000.00000
119602025.07.16 18:53close59800.011.371450.000000.00000-0.129259.77
119612025.07.16 18:53sell59810.011.371280.000000.00000
119622025.07.16 18:53close59810.011.371470.000000.00000-0.149259.63
119632025.07.16 18:53sell59820.011.371300.000000.00000
119642025.07.16 18:53close59820.011.371460.000000.00000-0.129259.51
119652025.07.16 18:53sell59830.011.371290.000000.00000
119662025.07.16 18:53close59830.011.371470.000000.00000-0.139259.38
119672025.07.16 18:53sell59840.011.371300.000000.00000
119682025.07.16 18:53close59840.011.371460.000000.00000-0.129259.26
119692025.07.16 18:53sell59850.011.371290.000000.00000
119702025.07.16 18:53close59850.011.371470.000000.00000-0.139259.13
119712025.07.16 18:53sell59860.011.371300.000000.00000
119722025.07.16 18:53close59860.011.371460.000000.00000-0.129259.01
119732025.07.16 18:53sell59870.011.371290.000000.00000
119742025.07.16 18:53close59870.011.371470.000000.00000-0.139258.88
119752025.07.16 18:53sell59880.011.371300.000000.00000
119762025.07.16 18:53close59880.011.371460.000000.00000-0.129258.76
119772025.07.16 18:53sell59890.011.371290.000000.00000
119782025.07.16 18:53close59890.011.371470.000000.00000-0.139258.63
119792025.07.16 18:53sell59900.011.371300.000000.00000
119802025.07.16 18:53close59900.011.371460.000000.00000-0.129258.51
119812025.07.16 18:53sell59910.011.371290.000000.00000
119822025.07.16 18:53close59910.011.371470.000000.00000-0.139258.38
119832025.07.16 18:53sell59920.011.371300.000000.00000
119842025.07.16 18:53close59920.011.371460.000000.00000-0.129258.26
119852025.07.16 18:53sell59930.011.371290.000000.00000
119862025.07.16 18:53close59930.011.371470.000000.00000-0.139258.13
119872025.07.16 18:53sell59940.011.371300.000000.00000
119882025.07.16 18:53close59940.011.371460.000000.00000-0.129258.01
119892025.07.16 18:53sell59950.011.371290.000000.00000
119902025.07.16 18:53close59950.011.371470.000000.00000-0.139257.88
119912025.07.16 18:53sell59960.011.371300.000000.00000
119922025.07.16 18:53close59960.011.371460.000000.00000-0.129257.76
119932025.07.16 18:53sell59970.011.371290.000000.00000
119942025.07.16 18:53close59970.011.371470.000000.00000-0.139257.63
119952025.07.16 18:53sell59980.011.371300.000000.00000
119962025.07.16 18:53close59980.011.371460.000000.00000-0.129257.51
119972025.07.16 18:53sell59990.011.371290.000000.00000
119982025.07.16 18:53close59990.011.371480.000000.00000-0.149257.37
119992025.07.16 18:53sell60000.011.371310.000000.00000
120002025.07.16 18:53close60000.011.371470.000000.00000-0.129257.25
120012025.07.16 18:53sell60010.011.371300.000000.00000
120022025.07.16 18:53close60010.011.371480.000000.00000-0.139257.12
120032025.07.16 18:53sell60020.011.371310.000000.00000
120042025.07.16 18:53close60020.011.371470.000000.00000-0.129257.00
120052025.07.16 18:53sell60030.011.371300.000000.00000
120062025.07.16 18:53close60030.011.371480.000000.00000-0.139256.87
120072025.07.16 18:53sell60040.011.371310.000000.00000
120082025.07.16 18:53close60040.011.371470.000000.00000-0.129256.75
120092025.07.16 18:53sell60050.011.371300.000000.00000
120102025.07.16 18:53close60050.011.371480.000000.00000-0.139256.62
120112025.07.16 18:53sell60060.011.371310.000000.00000
120122025.07.16 18:53close60060.011.371470.000000.00000-0.129256.50
120132025.07.16 18:53sell60070.011.371300.000000.00000
120142025.07.16 18:53close60070.011.371480.000000.00000-0.139256.37
120152025.07.16 18:53sell60080.011.371310.000000.00000
120162025.07.16 18:53close60080.011.371470.000000.00000-0.129256.25
120172025.07.16 18:53sell60090.011.371300.000000.00000
120182025.07.16 18:53close60090.011.371480.000000.00000-0.139256.12
120192025.07.16 18:53sell60100.011.371310.000000.00000
120202025.07.16 18:53close60100.011.371470.000000.00000-0.129256.00
120212025.07.16 18:53sell60110.011.371300.000000.00000
120222025.07.16 18:53close60110.011.371480.000000.00000-0.139255.87
120232025.07.16 18:53sell60120.011.371310.000000.00000
120242025.07.16 18:53close60120.011.371470.000000.00000-0.129255.75
120252025.07.16 18:53sell60130.011.371300.000000.00000
120262025.07.16 18:53close60130.011.371480.000000.00000-0.139255.62
120272025.07.16 18:53sell60140.011.371310.000000.00000
120282025.07.16 18:53close60140.011.371470.000000.00000-0.129255.50
120292025.07.16 18:53sell60150.011.371300.000000.00000
120302025.07.16 18:53close60150.011.371480.000000.00000-0.139255.37
120312025.07.16 18:53sell60160.011.371310.000000.00000
120322025.07.16 18:53close60160.011.371470.000000.00000-0.129255.25
120332025.07.16 18:53sell60170.011.371300.000000.00000
120342025.07.16 18:53close60170.011.371480.000000.00000-0.139255.12
120352025.07.16 18:53sell60180.011.371310.000000.00000
120362025.07.16 18:53close60180.011.371490.000000.00000-0.139254.99
120372025.07.16 18:53sell60190.011.371320.000000.00000
120382025.07.16 18:53close60190.011.371480.000000.00000-0.129254.87
120392025.07.16 18:53sell60200.011.371310.000000.00000
120402025.07.16 18:53close60200.011.371490.000000.00000-0.139254.74
120412025.07.16 18:53sell60210.011.371320.000000.00000
120422025.07.16 18:53close60210.011.371480.000000.00000-0.129254.62
120432025.07.16 18:53sell60220.011.371310.000000.00000
120442025.07.16 18:53close60220.011.371490.000000.00000-0.139254.49
120452025.07.16 18:53sell60230.011.371320.000000.00000
120462025.07.16 18:53close60230.011.371480.000000.00000-0.129254.37
120472025.07.16 18:53sell60240.011.371310.000000.00000
120482025.07.16 18:53close60240.011.371490.000000.00000-0.139254.24
120492025.07.16 18:53sell60250.011.371320.000000.00000
120502025.07.16 18:53close60250.011.371480.000000.00000-0.129254.12
120512025.07.16 18:53sell60260.011.371310.000000.00000
120522025.07.16 18:53close60260.011.371490.000000.00000-0.139253.99
120532025.07.16 18:53sell60270.011.371320.000000.00000
120542025.07.16 18:53close60270.011.371480.000000.00000-0.129253.87
120552025.07.16 18:53sell60280.011.371310.000000.00000
120562025.07.16 18:53close60280.011.371490.000000.00000-0.139253.74
120572025.07.16 18:53sell60290.011.371320.000000.00000
120582025.07.16 18:53close60290.011.371480.000000.00000-0.129253.62
120592025.07.16 18:53sell60300.011.371310.000000.00000
120602025.07.16 18:53close60300.011.371490.000000.00000-0.139253.49
120612025.07.16 18:53sell60310.011.371320.000000.00000
120622025.07.16 18:53close60310.011.371480.000000.00000-0.129253.37
120632025.07.16 18:53sell60320.011.371310.000000.00000
120642025.07.16 18:53close60320.011.371490.000000.00000-0.139253.24
120652025.07.16 18:53sell60330.011.371320.000000.00000
120662025.07.16 18:53close60330.011.371480.000000.00000-0.129253.12
120672025.07.16 18:53sell60340.011.371310.000000.00000
120682025.07.16 18:53close60340.011.371490.000000.00000-0.139252.99
120692025.07.16 18:53sell60350.011.371320.000000.00000
120702025.07.16 18:53close60350.011.371480.000000.00000-0.129252.87
120712025.07.16 18:53sell60360.011.371310.000000.00000
120722025.07.16 18:53close60360.011.371500.000000.00000-0.149252.73
120732025.07.16 18:53sell60370.011.371330.000000.00000
120742025.07.16 18:53close60370.011.371490.000000.00000-0.129252.61
120752025.07.16 18:53sell60380.011.371320.000000.00000
120762025.07.16 18:53close60380.011.371500.000000.00000-0.139252.48
120772025.07.16 18:53sell60390.011.371330.000000.00000
120782025.07.16 18:53close60390.011.371490.000000.00000-0.129252.36
120792025.07.16 18:53sell60400.011.371320.000000.00000
120802025.07.16 18:53close60400.011.371500.000000.00000-0.139252.23
120812025.07.16 18:53sell60410.011.371330.000000.00000
120822025.07.16 18:53close60410.011.371490.000000.00000-0.129252.11
120832025.07.16 18:53sell60420.011.371320.000000.00000
120842025.07.16 18:53close60420.011.371500.000000.00000-0.139251.98
120852025.07.16 18:53sell60430.011.371330.000000.00000
120862025.07.16 18:53close60430.011.371490.000000.00000-0.129251.86
120872025.07.16 18:53sell60440.011.371320.000000.00000
120882025.07.16 18:53close60440.011.371500.000000.00000-0.139251.73
120892025.07.16 18:53sell60450.011.371330.000000.00000
120902025.07.16 18:53close60450.011.371490.000000.00000-0.129251.61
120912025.07.16 18:53sell60460.011.371320.000000.00000
120922025.07.16 18:53close60460.011.371500.000000.00000-0.139251.48
120932025.07.16 18:53sell60470.011.371330.000000.00000
120942025.07.16 18:53close60470.011.371490.000000.00000-0.129251.36
120952025.07.16 18:53sell60480.011.371320.000000.00000
120962025.07.16 18:53close60480.011.371500.000000.00000-0.139251.23
120972025.07.16 18:53sell60490.011.371330.000000.00000
120982025.07.16 18:53close60490.011.371490.000000.00000-0.129251.11
120992025.07.16 18:53sell60500.011.371320.000000.00000
121002025.07.16 18:53close60500.011.371500.000000.00000-0.139250.98
121012025.07.16 18:53sell60510.011.371330.000000.00000
121022025.07.16 18:53close60510.011.371490.000000.00000-0.129250.86
121032025.07.16 18:53sell60520.011.371320.000000.00000
121042025.07.16 18:53close60520.011.371500.000000.00000-0.139250.73
121052025.07.16 18:53sell60530.011.371330.000000.00000
121062025.07.16 18:53close60530.011.371490.000000.00000-0.129250.61
121072025.07.16 18:53sell60540.011.371320.000000.00000
121082025.07.16 18:53close60540.011.371500.000000.00000-0.139250.48
121092025.07.16 18:53sell60550.011.371330.000000.00000
121102025.07.16 18:53close60550.011.371510.000000.00000-0.139250.35
121112025.07.16 18:53sell60560.011.371340.000000.00000
121122025.07.16 18:53close60560.011.371500.000000.00000-0.129250.23
121132025.07.16 18:53sell60570.011.371330.000000.00000
121142025.07.16 18:53close60570.011.371510.000000.00000-0.139250.10
121152025.07.16 18:53sell60580.011.371340.000000.00000
121162025.07.16 18:53close60580.011.371500.000000.00000-0.129249.98
121172025.07.16 18:53sell60590.011.371330.000000.00000
121182025.07.16 18:53close60590.011.371510.000000.00000-0.139249.85
121192025.07.16 18:53sell60600.011.371340.000000.00000
121202025.07.16 18:53close60600.011.371500.000000.00000-0.129249.73
121212025.07.16 18:53sell60610.011.371330.000000.00000
121222025.07.16 18:53close60610.011.371510.000000.00000-0.139249.60
121232025.07.16 18:53sell60620.011.371340.000000.00000
121242025.07.16 18:53close60620.011.371500.000000.00000-0.129249.48
121252025.07.16 18:53sell60630.011.371330.000000.00000
121262025.07.16 18:53close60630.011.371510.000000.00000-0.139249.35
121272025.07.16 18:53sell60640.011.371340.000000.00000
121282025.07.16 18:53close60640.011.371500.000000.00000-0.129249.23
121292025.07.16 18:53sell60650.011.371330.000000.00000
121302025.07.16 18:53close60650.011.371510.000000.00000-0.139249.10
121312025.07.16 18:53sell60660.011.371340.000000.00000
121322025.07.16 18:53close60660.011.371500.000000.00000-0.129248.98
121332025.07.16 18:53sell60670.011.371330.000000.00000
121342025.07.16 18:53close60670.011.371510.000000.00000-0.139248.85
121352025.07.16 18:53sell60680.011.371340.000000.00000
121362025.07.16 18:53close60680.011.371500.000000.00000-0.129248.73
121372025.07.16 18:53sell60690.011.371330.000000.00000
121382025.07.16 18:53close60690.011.371510.000000.00000-0.139248.60
121392025.07.16 18:53sell60700.011.371340.000000.00000
121402025.07.16 18:53close60700.011.371500.000000.00000-0.129248.48
121412025.07.16 18:53sell60710.011.371330.000000.00000
121422025.07.16 18:53close60710.011.371510.000000.00000-0.139248.35
121432025.07.16 18:53sell60720.011.371340.000000.00000
121442025.07.16 18:53close60720.011.371500.000000.00000-0.129248.23
121452025.07.16 18:53sell60730.011.371330.000000.00000
121462025.07.16 18:53close60730.011.371520.000000.00000-0.149248.09
121472025.07.16 18:53sell60740.011.371350.000000.00000
121482025.07.16 18:53close60740.011.371510.000000.00000-0.129247.97
121492025.07.16 18:53sell60750.011.371340.000000.00000
121502025.07.16 18:53close60750.011.371520.000000.00000-0.139247.84
121512025.07.16 18:53sell60760.011.371350.000000.00000
121522025.07.16 18:53close60760.011.371510.000000.00000-0.129247.72
121532025.07.16 18:53sell60770.011.371340.000000.00000
121542025.07.16 18:53close60770.011.371520.000000.00000-0.139247.59
121552025.07.16 18:53sell60780.011.371350.000000.00000
121562025.07.16 18:53close60780.011.371510.000000.00000-0.129247.47
121572025.07.16 18:53sell60790.011.371340.000000.00000
121582025.07.16 18:53close60790.011.371520.000000.00000-0.139247.34
121592025.07.16 18:53sell60800.011.371350.000000.00000
121602025.07.16 18:53close60800.011.371510.000000.00000-0.129247.22
121612025.07.16 18:53sell60810.011.371340.000000.00000
121622025.07.16 18:53close60810.011.371520.000000.00000-0.139247.09
121632025.07.16 18:53sell60820.011.371350.000000.00000
121642025.07.16 18:53close60820.011.371510.000000.00000-0.129246.97
121652025.07.16 18:53sell60830.011.371340.000000.00000
121662025.07.16 18:53close60830.011.371520.000000.00000-0.139246.84
121672025.07.16 18:53sell60840.011.371350.000000.00000
121682025.07.16 18:53close60840.011.371510.000000.00000-0.129246.72
121692025.07.16 18:53sell60850.011.371340.000000.00000
121702025.07.16 18:53close60850.011.371520.000000.00000-0.139246.59
121712025.07.16 18:53sell60860.011.371350.000000.00000
121722025.07.16 18:53close60860.011.371510.000000.00000-0.129246.47
121732025.07.16 18:53sell60870.011.371340.000000.00000
121742025.07.16 18:53close60870.011.371520.000000.00000-0.139246.34
121752025.07.16 18:53sell60880.011.371350.000000.00000
121762025.07.16 18:53close60880.011.371510.000000.00000-0.129246.22
121772025.07.16 18:53sell60890.011.371340.000000.00000
121782025.07.16 18:53close60890.011.371520.000000.00000-0.139246.09
121792025.07.16 18:53sell60900.011.371350.000000.00000
121802025.07.16 18:53close60900.011.371510.000000.00000-0.129245.97
121812025.07.16 18:53sell60910.011.371340.000000.00000
121822025.07.16 18:53close60910.011.371530.000000.00000-0.149245.83
121832025.07.16 18:53sell60920.011.371360.000000.00000
121842025.07.16 18:53close60920.011.371520.000000.00000-0.129245.71
121852025.07.16 18:53sell60930.011.371350.000000.00000
121862025.07.16 18:53close60930.011.371530.000000.00000-0.139245.58
121872025.07.16 18:53sell60940.011.371360.000000.00000
121882025.07.16 18:53close60940.011.371520.000000.00000-0.129245.46
121892025.07.16 18:53sell60950.011.371350.000000.00000
121902025.07.16 18:53close60950.011.371530.000000.00000-0.139245.33
121912025.07.16 18:53sell60960.011.371360.000000.00000
121922025.07.16 18:53close60960.011.371520.000000.00000-0.129245.21
121932025.07.16 18:53sell60970.011.371350.000000.00000
121942025.07.16 18:53close60970.011.371530.000000.00000-0.139245.08
121952025.07.16 18:53sell60980.011.371360.000000.00000
121962025.07.16 18:53close60980.011.371520.000000.00000-0.129244.96
121972025.07.16 18:53sell60990.011.371350.000000.00000
121982025.07.16 18:53close60990.011.371530.000000.00000-0.139244.83
121992025.07.16 18:53sell61000.011.371360.000000.00000
122002025.07.16 18:53close61000.011.371520.000000.00000-0.129244.71
122012025.07.16 18:53sell61010.011.371350.000000.00000
122022025.07.16 18:53close61010.011.371530.000000.00000-0.139244.58
122032025.07.16 18:53sell61020.011.371360.000000.00000
122042025.07.16 18:53close61020.011.371520.000000.00000-0.129244.46
122052025.07.16 18:53sell61030.011.371350.000000.00000
122062025.07.16 18:54close61030.011.371530.000000.00000-0.139244.33
122072025.07.16 18:54sell61040.011.371360.000000.00000
122082025.07.16 18:54close61040.011.371520.000000.00000-0.129244.21
122092025.07.16 18:54sell61050.011.371350.000000.00000
122102025.07.16 18:54close61050.011.371530.000000.00000-0.139244.08
122112025.07.16 18:54sell61060.011.371360.000000.00000
122122025.07.16 18:54close61060.011.371520.000000.00000-0.129243.96
122132025.07.16 18:54sell61070.011.371350.000000.00000
122142025.07.16 18:54close61070.011.371530.000000.00000-0.139243.83
122152025.07.16 18:54sell61080.011.371360.000000.00000
122162025.07.16 18:54close61080.011.371520.000000.00000-0.129243.71
122172025.07.16 18:54sell61090.011.371350.000000.00000
122182025.07.16 18:54close61090.011.371530.000000.00000-0.139243.58
122192025.07.16 18:54sell61100.011.371360.000000.00000
122202025.07.16 18:54close61100.011.371540.000000.00000-0.139243.45
122212025.07.16 18:54sell61110.011.371370.000000.00000
122222025.07.16 18:54close61110.011.371530.000000.00000-0.129243.33
122232025.07.16 18:54sell61120.011.371360.000000.00000
122242025.07.16 18:54close61120.011.371540.000000.00000-0.139243.20
122252025.07.16 18:54sell61130.011.371370.000000.00000
122262025.07.16 18:54close61130.011.371530.000000.00000-0.129243.08
122272025.07.16 18:54sell61140.011.371360.000000.00000
122282025.07.16 18:54close61140.011.371540.000000.00000-0.139242.95
122292025.07.16 18:54sell61150.011.371370.000000.00000
122302025.07.16 18:54close61150.011.371530.000000.00000-0.129242.83
122312025.07.16 18:54sell61160.011.371360.000000.00000
122322025.07.16 18:54close61160.011.371540.000000.00000-0.139242.70
122332025.07.16 18:54sell61170.011.371370.000000.00000
122342025.07.16 18:54close61170.011.371530.000000.00000-0.129242.58
122352025.07.16 18:54sell61180.011.371360.000000.00000
122362025.07.16 18:54close61180.011.371540.000000.00000-0.139242.45
122372025.07.16 18:54sell61190.011.371370.000000.00000
122382025.07.16 18:54close61190.011.371530.000000.00000-0.129242.33
122392025.07.16 18:54sell61200.011.371360.000000.00000
122402025.07.16 18:54close61200.011.371540.000000.00000-0.139242.20
122412025.07.16 18:54sell61210.011.371370.000000.00000
122422025.07.16 18:54close61210.011.371530.000000.00000-0.129242.08
122432025.07.16 18:54sell61220.011.371360.000000.00000
122442025.07.16 18:54close61220.011.371540.000000.00000-0.139241.95
122452025.07.16 18:54sell61230.011.371370.000000.00000
122462025.07.16 18:54close61230.011.371530.000000.00000-0.129241.83
122472025.07.16 18:54sell61240.011.371360.000000.00000
122482025.07.16 18:54close61240.011.371540.000000.00000-0.139241.70
122492025.07.16 18:54sell61250.011.371370.000000.00000
122502025.07.16 18:54close61250.011.371530.000000.00000-0.129241.58
122512025.07.16 18:54sell61260.011.371360.000000.00000
122522025.07.16 18:54close61260.011.371540.000000.00000-0.139241.45
122532025.07.16 18:54sell61270.011.371370.000000.00000
122542025.07.16 18:54close61270.011.371530.000000.00000-0.129241.33
122552025.07.16 18:54sell61280.011.371360.000000.00000
122562025.07.16 18:54close61280.011.371550.000000.00000-0.149241.19
122572025.07.16 18:54sell61290.011.371380.000000.00000
122582025.07.16 18:54close61290.011.371540.000000.00000-0.129241.07
122592025.07.16 18:54sell61300.011.371370.000000.00000
122602025.07.16 18:54close61300.011.371550.000000.00000-0.139240.94
122612025.07.16 18:54sell61310.011.371380.000000.00000
122622025.07.16 18:54close61310.011.371540.000000.00000-0.129240.82
122632025.07.16 18:54sell61320.011.371370.000000.00000
122642025.07.16 18:54close61320.011.371550.000000.00000-0.139240.69
122652025.07.16 18:54sell61330.011.371380.000000.00000
122662025.07.16 18:54close61330.011.371540.000000.00000-0.129240.57
122672025.07.16 18:54sell61340.011.371370.000000.00000
122682025.07.16 18:54close61340.011.371550.000000.00000-0.139240.44
122692025.07.16 18:54sell61350.011.371380.000000.00000
122702025.07.16 18:54close61350.011.371540.000000.00000-0.129240.32
122712025.07.16 18:54sell61360.011.371370.000000.00000
122722025.07.16 18:54close61360.011.371550.000000.00000-0.139240.19
122732025.07.16 18:54sell61370.011.371380.000000.00000
122742025.07.16 18:54close61370.011.371540.000000.00000-0.129240.07
122752025.07.16 18:54sell61380.011.371370.000000.00000
122762025.07.16 18:54close61380.011.371550.000000.00000-0.139239.94
122772025.07.16 18:54sell61390.011.371380.000000.00000
122782025.07.16 18:54close61390.011.371540.000000.00000-0.129239.82
122792025.07.16 18:54sell61400.011.371370.000000.00000
122802025.07.16 18:54close61400.011.371550.000000.00000-0.139239.69
122812025.07.16 18:54sell61410.011.371380.000000.00000
122822025.07.16 18:54close61410.011.371540.000000.00000-0.129239.57
122832025.07.16 18:54sell61420.011.371370.000000.00000
122842025.07.16 18:54close61420.011.371550.000000.00000-0.139239.44
122852025.07.16 18:54sell61430.011.371380.000000.00000
122862025.07.16 18:54close61430.011.371540.000000.00000-0.129239.32
122872025.07.16 18:54sell61440.011.371370.000000.00000
122882025.07.16 18:54close61440.011.371550.000000.00000-0.139239.19
122892025.07.16 18:54sell61450.011.371380.000000.00000
122902025.07.16 18:54close61450.011.371540.000000.00000-0.129239.07
122912025.07.16 18:54sell61460.011.371370.000000.00000
122922025.07.16 18:54close61460.011.371550.000000.00000-0.139238.94
122932025.07.16 18:54sell61470.011.371380.000000.00000
122942025.07.16 18:54close61470.011.371560.000000.00000-0.139238.81
122952025.07.16 18:54sell61480.011.371390.000000.00000
122962025.07.16 18:54close61480.011.371550.000000.00000-0.129238.69
122972025.07.16 18:54sell61490.011.371380.000000.00000
122982025.07.16 18:54close61490.011.371560.000000.00000-0.139238.56
122992025.07.16 18:54sell61500.011.371390.000000.00000
123002025.07.16 18:54close61500.011.371550.000000.00000-0.129238.44
123012025.07.16 18:54sell61510.011.371380.000000.00000
123022025.07.16 18:54close61510.011.371560.000000.00000-0.139238.31
123032025.07.16 18:54sell61520.011.371390.000000.00000
123042025.07.16 18:54close61520.011.371550.000000.00000-0.129238.19
123052025.07.16 18:54sell61530.011.371380.000000.00000
123062025.07.16 18:54close61530.011.371560.000000.00000-0.139238.06
123072025.07.16 18:54sell61540.011.371390.000000.00000
123082025.07.16 18:54close61540.011.371550.000000.00000-0.129237.94
123092025.07.16 18:54sell61550.011.371380.000000.00000
123102025.07.16 18:54close61550.011.371560.000000.00000-0.139237.81
123112025.07.16 18:54sell61560.011.371390.000000.00000
123122025.07.16 18:54close61560.011.371550.000000.00000-0.129237.69
123132025.07.16 18:54sell61570.011.371380.000000.00000
123142025.07.16 18:54close61570.011.371560.000000.00000-0.139237.56
123152025.07.16 18:54sell61580.011.371390.000000.00000
123162025.07.16 18:54close61580.011.371550.000000.00000-0.129237.44
123172025.07.16 18:54sell61590.011.371380.000000.00000
123182025.07.16 18:54close61590.011.371560.000000.00000-0.139237.31
123192025.07.16 18:54sell61600.011.371390.000000.00000
123202025.07.16 18:54close61600.011.371550.000000.00000-0.129237.19
123212025.07.16 18:54sell61610.011.371380.000000.00000
123222025.07.16 18:54close61610.011.371560.000000.00000-0.139237.06
123232025.07.16 18:54sell61620.011.371390.000000.00000
123242025.07.16 18:54close61620.011.371550.000000.00000-0.129236.94
123252025.07.16 18:54sell61630.011.371380.000000.00000
123262025.07.16 18:54close61630.011.371560.000000.00000-0.139236.81
123272025.07.16 18:54sell61640.011.371390.000000.00000
123282025.07.16 18:54close61640.011.371550.000000.00000-0.129236.69
123292025.07.16 18:54sell61650.011.371380.000000.00000
123302025.07.16 18:54close61650.011.371570.000000.00000-0.149236.55
123312025.07.16 18:54sell61660.011.371400.000000.00000
123322025.07.16 18:54close61660.011.371560.000000.00000-0.129236.43
123332025.07.16 18:54sell61670.011.371390.000000.00000
123342025.07.16 18:54close61670.011.371570.000000.00000-0.139236.30
123352025.07.16 18:54sell61680.011.371400.000000.00000
123362025.07.16 18:54close61680.011.371560.000000.00000-0.129236.18
123372025.07.16 18:54sell61690.011.371390.000000.00000
123382025.07.16 18:54close61690.011.371570.000000.00000-0.139236.05
123392025.07.16 18:54sell61700.011.371400.000000.00000
123402025.07.16 18:54close61700.011.371560.000000.00000-0.129235.93
123412025.07.16 18:54sell61710.011.371390.000000.00000
123422025.07.16 18:54close61710.011.371570.000000.00000-0.139235.80
123432025.07.16 18:54sell61720.011.371400.000000.00000
123442025.07.16 18:54close61720.011.371560.000000.00000-0.129235.68
123452025.07.16 18:54sell61730.011.371390.000000.00000
123462025.07.16 18:54close61730.011.371570.000000.00000-0.139235.55
123472025.07.16 18:54sell61740.011.371400.000000.00000
123482025.07.16 18:54close61740.011.371560.000000.00000-0.129235.43
123492025.07.16 18:54sell61750.011.371390.000000.00000
123502025.07.16 18:54close61750.011.371570.000000.00000-0.139235.30
123512025.07.16 18:54sell61760.011.371400.000000.00000
123522025.07.16 18:54close61760.011.371560.000000.00000-0.129235.18
123532025.07.16 18:54sell61770.011.371390.000000.00000
123542025.07.16 18:54close61770.011.371570.000000.00000-0.139235.05
123552025.07.16 18:54sell61780.011.371400.000000.00000
123562025.07.16 18:54close61780.011.371560.000000.00000-0.129234.93
123572025.07.16 18:54sell61790.011.371390.000000.00000
123582025.07.16 18:54close61790.011.371570.000000.00000-0.139234.80
123592025.07.16 18:54sell61800.011.371400.000000.00000
123602025.07.16 18:54close61800.011.371560.000000.00000-0.129234.68
123612025.07.16 18:54sell61810.011.371390.000000.00000
123622025.07.16 18:54close61810.011.371570.000000.00000-0.139234.55
123632025.07.16 18:54sell61820.011.371400.000000.00000
123642025.07.16 18:54close61820.011.371560.000000.00000-0.129234.43
123652025.07.16 18:54sell61830.011.371390.000000.00000
123662025.07.16 18:54close61830.011.371580.000000.00000-0.149234.29
123672025.07.16 18:54sell61840.011.371410.000000.00000
123682025.07.16 18:54close61840.011.371570.000000.00000-0.129234.17
123692025.07.16 18:54sell61850.011.371400.000000.00000
123702025.07.16 18:54close61850.011.371580.000000.00000-0.139234.04
123712025.07.16 18:54sell61860.011.371410.000000.00000
123722025.07.16 18:54close61860.011.371570.000000.00000-0.129233.92
123732025.07.16 18:54sell61870.011.371400.000000.00000
123742025.07.16 18:54close61870.011.371580.000000.00000-0.139233.79
123752025.07.16 18:54sell61880.011.371410.000000.00000
123762025.07.16 18:54close61880.011.371570.000000.00000-0.129233.67
123772025.07.16 18:54sell61890.011.371400.000000.00000
123782025.07.16 18:54close61890.011.371580.000000.00000-0.139233.54
123792025.07.16 18:54sell61900.011.371410.000000.00000
123802025.07.16 18:54close61900.011.371570.000000.00000-0.129233.42
123812025.07.16 18:54sell61910.011.371400.000000.00000
123822025.07.16 18:54close61910.011.371580.000000.00000-0.139233.29
123832025.07.16 18:54sell61920.011.371410.000000.00000
123842025.07.16 18:54close61920.011.371570.000000.00000-0.129233.17
123852025.07.16 18:54sell61930.011.371400.000000.00000
123862025.07.16 18:54close61930.011.371580.000000.00000-0.139233.04
123872025.07.16 18:54sell61940.011.371410.000000.00000
123882025.07.16 18:54close61940.011.371570.000000.00000-0.129232.92
123892025.07.16 18:54sell61950.011.371400.000000.00000
123902025.07.16 18:54close61950.011.371580.000000.00000-0.139232.79
123912025.07.16 18:54sell61960.011.371410.000000.00000
123922025.07.16 18:54close61960.011.371570.000000.00000-0.129232.67
123932025.07.16 18:54sell61970.011.371400.000000.00000
123942025.07.16 18:54close61970.011.371580.000000.00000-0.139232.54
123952025.07.16 18:54sell61980.011.371410.000000.00000
123962025.07.16 18:54close61980.011.371570.000000.00000-0.129232.42
123972025.07.16 18:54sell61990.011.371400.000000.00000
123982025.07.16 18:54close61990.011.371580.000000.00000-0.139232.29
123992025.07.16 18:54sell62000.011.371410.000000.00000
124002025.07.16 18:54close62000.011.371570.000000.00000-0.129232.17
124012025.07.16 18:54sell62010.011.371400.000000.00000
124022025.07.16 18:54close62010.011.371580.000000.00000-0.139232.04
124032025.07.16 18:54sell62020.011.371410.000000.00000
124042025.07.16 18:54close62020.011.371590.000000.00000-0.139231.91
124052025.07.16 18:54sell62030.011.371420.000000.00000
124062025.07.16 18:54close62030.011.371580.000000.00000-0.129231.79
124072025.07.16 18:54sell62040.011.371410.000000.00000
124082025.07.16 18:54close62040.011.371590.000000.00000-0.139231.66
124092025.07.16 18:54sell62050.011.371420.000000.00000
124102025.07.16 18:54close62050.011.371580.000000.00000-0.129231.54
124112025.07.16 18:54sell62060.011.371410.000000.00000
124122025.07.16 18:54close62060.011.371590.000000.00000-0.139231.41
124132025.07.16 18:54sell62070.011.371420.000000.00000
124142025.07.16 18:54close62070.011.371580.000000.00000-0.129231.29
124152025.07.16 18:54sell62080.011.371410.000000.00000
124162025.07.16 18:54close62080.011.371590.000000.00000-0.139231.16
124172025.07.16 18:54sell62090.011.371420.000000.00000
124182025.07.16 18:54close62090.011.371580.000000.00000-0.129231.04
124192025.07.16 18:54sell62100.011.371410.000000.00000
124202025.07.16 18:54close62100.011.371590.000000.00000-0.139230.91
124212025.07.16 18:54sell62110.011.371420.000000.00000
124222025.07.16 18:54close62110.011.371580.000000.00000-0.129230.79
124232025.07.16 18:54sell62120.011.371410.000000.00000
124242025.07.16 18:54close62120.011.371590.000000.00000-0.139230.66
124252025.07.16 18:54sell62130.011.371420.000000.00000
124262025.07.16 18:54close62130.011.371580.000000.00000-0.129230.54
124272025.07.16 18:54sell62140.011.371410.000000.00000
124282025.07.16 18:54close62140.011.371590.000000.00000-0.139230.41
124292025.07.16 18:54sell62150.011.371420.000000.00000
124302025.07.16 18:54close62150.011.371580.000000.00000-0.129230.29
124312025.07.16 18:54sell62160.011.371410.000000.00000
124322025.07.16 18:54close62160.011.371590.000000.00000-0.139230.16
124332025.07.16 18:54sell62170.011.371420.000000.00000
124342025.07.16 18:54close62170.011.371580.000000.00000-0.129230.04
124352025.07.16 18:54sell62180.011.371410.000000.00000
124362025.07.16 18:54close62180.011.371590.000000.00000-0.139229.91
124372025.07.16 18:54sell62190.011.371420.000000.00000
124382025.07.16 18:54close62190.011.371580.000000.00000-0.129229.79
124392025.07.16 18:54sell62200.011.371410.000000.00000
124402025.07.16 18:54close62200.011.371600.000000.00000-0.149229.65
124412025.07.16 18:54sell62210.011.371430.000000.00000
124422025.07.16 18:54close62210.011.371590.000000.00000-0.129229.53
124432025.07.16 18:54sell62220.011.371420.000000.00000
124442025.07.16 18:54close62220.011.371600.000000.00000-0.139229.40
124452025.07.16 18:54sell62230.011.371430.000000.00000
124462025.07.16 18:54close62230.011.371590.000000.00000-0.129229.28
124472025.07.16 18:54sell62240.011.371420.000000.00000
124482025.07.16 18:54close62240.011.371600.000000.00000-0.139229.15
124492025.07.16 18:54sell62250.011.371430.000000.00000
124502025.07.16 18:54close62250.011.371590.000000.00000-0.129229.03
124512025.07.16 18:54sell62260.011.371420.000000.00000
124522025.07.16 18:54close62260.011.371600.000000.00000-0.139228.90
124532025.07.16 18:54sell62270.011.371430.000000.00000
124542025.07.16 18:54close62270.011.371590.000000.00000-0.129228.78
124552025.07.16 18:54sell62280.011.371420.000000.00000
124562025.07.16 18:54close62280.011.371600.000000.00000-0.139228.65
124572025.07.16 18:54sell62290.011.371430.000000.00000
124582025.07.16 18:54close62290.011.371590.000000.00000-0.129228.53
124592025.07.16 18:54sell62300.011.371420.000000.00000
124602025.07.16 18:54close62300.011.371600.000000.00000-0.139228.40
124612025.07.16 18:54sell62310.011.371430.000000.00000
124622025.07.16 18:54close62310.011.371590.000000.00000-0.129228.28
124632025.07.16 18:54sell62320.011.371420.000000.00000
124642025.07.16 18:54close62320.011.371600.000000.00000-0.139228.15
124652025.07.16 18:54sell62330.011.371430.000000.00000
124662025.07.16 18:54close62330.011.371590.000000.00000-0.129228.03
124672025.07.16 18:54sell62340.011.371420.000000.00000
124682025.07.16 18:54close62340.011.371600.000000.00000-0.139227.90
124692025.07.16 18:54sell62350.011.371430.000000.00000
124702025.07.16 18:54close62350.011.371590.000000.00000-0.129227.78
124712025.07.16 18:54sell62360.011.371420.000000.00000
124722025.07.16 18:54close62360.011.371600.000000.00000-0.139227.65
124732025.07.16 18:54sell62370.011.371430.000000.00000
124742025.07.16 18:54close62370.011.371590.000000.00000-0.129227.53
124752025.07.16 18:54sell62380.011.371420.000000.00000
124762025.07.16 18:54close62380.011.371600.000000.00000-0.139227.40
124772025.07.16 18:54sell62390.011.371430.000000.00000
124782025.07.16 18:54close62390.011.371610.000000.00000-0.139227.27
124792025.07.16 18:54sell62400.011.371440.000000.00000
124802025.07.16 18:54close62400.011.371600.000000.00000-0.129227.15
124812025.07.16 18:54sell62410.011.371430.000000.00000
124822025.07.16 18:54close62410.011.371610.000000.00000-0.139227.02
124832025.07.16 18:54sell62420.011.371440.000000.00000
124842025.07.16 18:54close62420.011.371600.000000.00000-0.129226.90
124852025.07.16 18:54sell62430.011.371430.000000.00000
124862025.07.16 18:54close62430.011.371610.000000.00000-0.139226.77
124872025.07.16 18:54sell62440.011.371440.000000.00000
124882025.07.16 18:54close62440.011.371600.000000.00000-0.129226.65
124892025.07.16 18:54sell62450.011.371430.000000.00000
124902025.07.16 18:54close62450.011.371610.000000.00000-0.139226.52
124912025.07.16 18:54sell62460.011.371440.000000.00000
124922025.07.16 18:54close62460.011.371600.000000.00000-0.129226.40
124932025.07.16 18:54sell62470.011.371430.000000.00000
124942025.07.16 18:54close62470.011.371610.000000.00000-0.139226.27
124952025.07.16 18:54sell62480.011.371440.000000.00000
124962025.07.16 18:54close62480.011.371600.000000.00000-0.129226.15
124972025.07.16 18:54sell62490.011.371430.000000.00000
124982025.07.16 18:54close62490.011.371610.000000.00000-0.139226.02
124992025.07.16 18:54sell62500.011.371440.000000.00000
125002025.07.16 18:54close62500.011.371600.000000.00000-0.129225.90
125012025.07.16 18:54sell62510.011.371430.000000.00000
125022025.07.16 18:54close62510.011.371610.000000.00000-0.139225.77
125032025.07.16 18:54sell62520.011.371440.000000.00000
125042025.07.16 18:54close62520.011.371600.000000.00000-0.129225.65
125052025.07.16 18:54sell62530.011.371430.000000.00000
125062025.07.16 18:54close62530.011.371610.000000.00000-0.139225.52
125072025.07.16 18:54sell62540.011.371440.000000.00000
125082025.07.16 18:54close62540.011.371600.000000.00000-0.129225.40
125092025.07.16 18:54sell62550.011.371430.000000.00000
125102025.07.16 18:54close62550.011.371610.000000.00000-0.139225.27
125112025.07.16 18:54sell62560.011.371440.000000.00000
125122025.07.16 18:54close62560.011.371600.000000.00000-0.129225.15
125132025.07.16 18:54sell62570.011.371430.000000.00000
125142025.07.16 18:54close62570.011.371620.000000.00000-0.149225.01
125152025.07.16 18:54sell62580.011.371450.000000.00000
125162025.07.16 18:54close62580.011.371610.000000.00000-0.129224.89
125172025.07.16 18:54sell62590.011.371440.000000.00000
125182025.07.16 18:54close62590.011.371620.000000.00000-0.139224.76
125192025.07.16 18:54sell62600.011.371450.000000.00000
125202025.07.16 18:54close62600.011.371610.000000.00000-0.129224.64
125212025.07.16 18:54sell62610.011.371440.000000.00000
125222025.07.16 18:54close62610.011.371620.000000.00000-0.139224.51
125232025.07.16 18:54sell62620.011.371450.000000.00000
125242025.07.16 18:54close62620.011.371610.000000.00000-0.129224.39
125252025.07.16 18:54sell62630.011.371440.000000.00000
125262025.07.16 18:54close62630.011.371620.000000.00000-0.139224.26
125272025.07.16 18:54sell62640.011.371450.000000.00000
125282025.07.16 18:54close62640.011.371610.000000.00000-0.129224.14
125292025.07.16 18:54sell62650.011.371440.000000.00000
125302025.07.16 18:54close62650.011.371620.000000.00000-0.139224.01
125312025.07.16 18:54sell62660.011.371450.000000.00000
125322025.07.16 18:54close62660.011.371610.000000.00000-0.129223.89
125332025.07.16 18:54sell62670.011.371440.000000.00000
125342025.07.16 18:54close62670.011.371620.000000.00000-0.139223.76
125352025.07.16 18:54sell62680.011.371450.000000.00000
125362025.07.16 18:54close62680.011.371610.000000.00000-0.129223.64
125372025.07.16 18:54sell62690.011.371440.000000.00000
125382025.07.16 18:54close62690.011.371620.000000.00000-0.139223.51
125392025.07.16 18:54sell62700.011.371450.000000.00000
125402025.07.16 18:54close62700.011.371610.000000.00000-0.129223.39
125412025.07.16 18:54sell62710.011.371440.000000.00000
125422025.07.16 18:54close62710.011.371620.000000.00000-0.139223.26
125432025.07.16 18:54sell62720.011.371450.000000.00000
125442025.07.16 18:54close62720.011.371610.000000.00000-0.129223.14
125452025.07.16 18:54sell62730.011.371440.000000.00000
125462025.07.16 18:54close62730.011.371620.000000.00000-0.139223.01
125472025.07.16 18:54sell62740.011.371450.000000.00000
125482025.07.16 18:54close62740.011.371610.000000.00000-0.129222.89
125492025.07.16 18:54sell62750.011.371440.000000.00000
125502025.07.16 18:54close62750.011.371630.000000.00000-0.149222.75
125512025.07.16 18:54sell62760.011.371460.000000.00000
125522025.07.16 18:54close62760.011.371620.000000.00000-0.129222.63
125532025.07.16 18:54sell62770.011.371450.000000.00000
125542025.07.16 18:54close62770.011.371630.000000.00000-0.139222.50
125552025.07.16 18:54sell62780.011.371460.000000.00000
125562025.07.16 18:54close62780.011.371620.000000.00000-0.129222.38
125572025.07.16 18:54sell62790.011.371450.000000.00000
125582025.07.16 18:54close62790.011.371630.000000.00000-0.139222.25
125592025.07.16 18:54sell62800.011.371460.000000.00000
125602025.07.16 18:54close62800.011.371620.000000.00000-0.129222.13
125612025.07.16 18:54sell62810.011.371450.000000.00000
125622025.07.16 18:54close62810.011.371630.000000.00000-0.139222.00
125632025.07.16 18:54sell62820.011.371460.000000.00000
125642025.07.16 18:54close62820.011.371620.000000.00000-0.129221.88
125652025.07.16 18:54sell62830.011.371450.000000.00000
125662025.07.16 18:54close62830.011.371630.000000.00000-0.139221.75
125672025.07.16 18:54sell62840.011.371460.000000.00000
125682025.07.16 18:54close62840.011.371620.000000.00000-0.129221.63
125692025.07.16 18:54sell62850.011.371450.000000.00000
125702025.07.16 18:54close62850.011.371630.000000.00000-0.139221.50
125712025.07.16 18:54sell62860.011.371460.000000.00000
125722025.07.16 18:54close62860.011.371620.000000.00000-0.129221.38
125732025.07.16 18:54sell62870.011.371450.000000.00000
125742025.07.16 18:54close62870.011.371630.000000.00000-0.139221.25
125752025.07.16 18:54sell62880.011.371460.000000.00000
125762025.07.16 18:54close62880.011.371620.000000.00000-0.129221.13
125772025.07.16 18:54sell62890.011.371450.000000.00000
125782025.07.16 18:54close62890.011.371630.000000.00000-0.139221.00
125792025.07.16 18:54sell62900.011.371460.000000.00000
125802025.07.16 18:54close62900.011.371620.000000.00000-0.129220.88
125812025.07.16 18:54sell62910.011.371450.000000.00000
125822025.07.16 18:54close62910.011.371630.000000.00000-0.139220.75
125832025.07.16 18:54sell62920.011.371460.000000.00000
125842025.07.16 18:54close62920.011.371620.000000.00000-0.129220.63
125852025.07.16 18:54sell62930.011.371450.000000.00000
125862025.07.16 18:54close62930.011.371630.000000.00000-0.139220.50
125872025.07.16 18:54sell62940.011.371460.000000.00000
125882025.07.16 18:54close62940.011.371640.000000.00000-0.139220.37
125892025.07.16 18:54sell62950.011.371470.000000.00000
125902025.07.16 18:54close62950.011.371630.000000.00000-0.129220.25
125912025.07.16 18:54sell62960.011.371460.000000.00000
125922025.07.16 18:54close62960.011.371640.000000.00000-0.139220.12
125932025.07.16 18:54sell62970.011.371470.000000.00000
125942025.07.16 18:54close62970.011.371630.000000.00000-0.129220.00
125952025.07.16 18:54sell62980.011.371460.000000.00000
125962025.07.16 18:54close62980.011.371640.000000.00000-0.139219.87
125972025.07.16 18:54sell62990.011.371470.000000.00000
125982025.07.16 18:54close62990.011.371630.000000.00000-0.129219.75
125992025.07.16 18:54sell63000.011.371460.000000.00000
126002025.07.16 18:54close63000.011.371640.000000.00000-0.139219.62
126012025.07.16 18:54sell63010.011.371470.000000.00000
126022025.07.16 18:54close63010.011.371630.000000.00000-0.129219.50
126032025.07.16 18:54sell63020.011.371460.000000.00000
126042025.07.16 18:54close63020.011.371640.000000.00000-0.139219.37
126052025.07.16 18:54sell63030.011.371470.000000.00000
126062025.07.16 18:54close63030.011.371630.000000.00000-0.129219.25
126072025.07.16 18:54sell63040.011.371460.000000.00000
126082025.07.16 18:54close63040.011.371640.000000.00000-0.139219.12
126092025.07.16 18:54sell63050.011.371470.000000.00000
126102025.07.16 18:54close63050.011.371630.000000.00000-0.129219.00
126112025.07.16 18:54sell63060.011.371460.000000.00000
126122025.07.16 18:54close63060.011.371640.000000.00000-0.139218.87
126132025.07.16 18:54sell63070.011.371470.000000.00000
126142025.07.16 18:54close63070.011.371630.000000.00000-0.129218.75
126152025.07.16 18:54sell63080.011.371460.000000.00000
126162025.07.16 18:54close63080.011.371640.000000.00000-0.139218.62
126172025.07.16 18:54sell63090.011.371470.000000.00000
126182025.07.16 18:54close63090.011.371630.000000.00000-0.129218.50
126192025.07.16 18:54sell63100.011.371460.000000.00000
126202025.07.16 18:54close63100.011.371640.000000.00000-0.139218.37
126212025.07.16 18:54sell63110.011.371470.000000.00000
126222025.07.16 18:54close63110.011.371630.000000.00000-0.129218.25
126232025.07.16 18:54sell63120.011.371460.000000.00000
126242025.07.16 18:54close63120.011.371650.000000.00000-0.149218.11
126252025.07.16 18:54sell63130.011.371480.000000.00000
126262025.07.16 18:54close63130.011.371640.000000.00000-0.129217.99
126272025.07.16 18:54sell63140.011.371470.000000.00000
126282025.07.16 18:54close63140.011.371650.000000.00000-0.139217.86
126292025.07.16 18:54sell63150.011.371480.000000.00000
126302025.07.16 18:54close63150.011.371640.000000.00000-0.129217.74
126312025.07.16 18:54sell63160.011.371470.000000.00000
126322025.07.16 18:54close63160.011.371650.000000.00000-0.139217.61
126332025.07.16 18:54sell63170.011.371480.000000.00000
126342025.07.16 18:54close63170.011.371640.000000.00000-0.129217.49
126352025.07.16 18:54sell63180.011.371470.000000.00000
126362025.07.16 18:54close63180.011.371650.000000.00000-0.139217.36
126372025.07.16 18:54sell63190.011.371480.000000.00000
126382025.07.16 18:54close63190.011.371640.000000.00000-0.129217.24
126392025.07.16 18:54sell63200.011.371470.000000.00000
126402025.07.16 18:54close63200.011.371650.000000.00000-0.139217.11
126412025.07.16 18:54sell63210.011.371480.000000.00000
126422025.07.16 18:54close63210.011.371640.000000.00000-0.129216.99
126432025.07.16 18:54sell63220.011.371470.000000.00000
126442025.07.16 18:54close63220.011.371650.000000.00000-0.139216.86
126452025.07.16 18:54sell63230.011.371480.000000.00000
126462025.07.16 18:54close63230.011.371640.000000.00000-0.129216.74
126472025.07.16 18:54sell63240.011.371470.000000.00000
126482025.07.16 18:54close63240.011.371650.000000.00000-0.139216.61
126492025.07.16 18:54sell63250.011.371480.000000.00000
126502025.07.16 18:54close63250.011.371640.000000.00000-0.129216.49
126512025.07.16 18:54sell63260.011.371470.000000.00000
126522025.07.16 18:54close63260.011.371650.000000.00000-0.139216.36
126532025.07.16 18:54sell63270.011.371480.000000.00000
126542025.07.16 18:54close63270.011.371640.000000.00000-0.129216.24
126552025.07.16 18:54sell63280.011.371470.000000.00000
126562025.07.16 18:54close63280.011.371650.000000.00000-0.139216.11
126572025.07.16 18:54sell63290.011.371480.000000.00000
126582025.07.16 18:54close63290.011.371640.000000.00000-0.129215.99
126592025.07.16 18:54sell63300.011.371470.000000.00000
126602025.07.16 18:54close63300.011.371650.000000.00000-0.139215.86
126612025.07.16 18:54sell63310.011.371480.000000.00000
126622025.07.16 18:54close63310.011.371660.000000.00000-0.139215.73
126632025.07.16 18:54sell63320.011.371490.000000.00000
126642025.07.16 18:54close63320.011.371650.000000.00000-0.129215.61
126652025.07.16 18:54sell63330.011.371480.000000.00000
126662025.07.16 18:54close63330.011.371660.000000.00000-0.139215.48
126672025.07.16 18:54sell63340.011.371490.000000.00000
126682025.07.16 18:54close63340.011.371650.000000.00000-0.129215.36
126692025.07.16 18:54sell63350.011.371480.000000.00000
126702025.07.16 18:54close63350.011.371660.000000.00000-0.139215.23
126712025.07.16 18:54sell63360.011.371490.000000.00000
126722025.07.16 18:54close63360.011.371650.000000.00000-0.129215.11
126732025.07.16 18:54sell63370.011.371480.000000.00000
126742025.07.16 18:54close63370.011.371660.000000.00000-0.139214.98
126752025.07.16 18:54sell63380.011.371490.000000.00000
126762025.07.16 18:54close63380.011.371650.000000.00000-0.129214.86
126772025.07.16 18:54sell63390.011.371480.000000.00000
126782025.07.16 18:54close63390.011.371660.000000.00000-0.139214.73
126792025.07.16 18:54sell63400.011.371490.000000.00000
126802025.07.16 18:54close63400.011.371650.000000.00000-0.129214.61
126812025.07.16 18:54sell63410.011.371480.000000.00000
126822025.07.16 18:54close63410.011.371660.000000.00000-0.139214.48
126832025.07.16 18:54sell63420.011.371490.000000.00000
126842025.07.16 18:54close63420.011.371650.000000.00000-0.129214.36
126852025.07.16 18:54sell63430.011.371480.000000.00000
126862025.07.16 18:54close63430.011.371660.000000.00000-0.139214.23
126872025.07.16 18:54sell63440.011.371490.000000.00000
126882025.07.16 18:54close63440.011.371650.000000.00000-0.129214.11
126892025.07.16 18:54sell63450.011.371480.000000.00000
126902025.07.16 18:54close63450.011.371660.000000.00000-0.139213.98
126912025.07.16 18:54sell63460.011.371490.000000.00000
126922025.07.16 18:54close63460.011.371650.000000.00000-0.129213.86
126932025.07.16 18:54sell63470.011.371480.000000.00000
126942025.07.16 18:54close63470.011.371660.000000.00000-0.139213.73
126952025.07.16 18:54sell63480.011.371490.000000.00000
126962025.07.16 18:54close63480.011.371650.000000.00000-0.129213.61
126972025.07.16 18:54sell63490.011.371480.000000.00000
126982025.07.16 18:54close63490.011.371670.000000.00000-0.149213.47
126992025.07.16 18:54sell63500.011.371500.000000.00000
127002025.07.16 18:54close63500.011.371660.000000.00000-0.129213.35
127012025.07.16 18:54sell63510.011.371490.000000.00000
127022025.07.16 18:54close63510.011.371670.000000.00000-0.139213.22
127032025.07.16 18:54sell63520.011.371500.000000.00000
127042025.07.16 18:54close63520.011.371660.000000.00000-0.129213.10
127052025.07.16 18:54sell63530.011.371490.000000.00000
127062025.07.16 18:54close63530.011.371670.000000.00000-0.139212.97
127072025.07.16 18:54sell63540.011.371500.000000.00000
127082025.07.16 18:54close63540.011.371660.000000.00000-0.129212.85
127092025.07.16 18:54sell63550.011.371490.000000.00000
127102025.07.16 18:54close63550.011.371670.000000.00000-0.139212.72
127112025.07.16 18:54sell63560.011.371500.000000.00000
127122025.07.16 18:54close63560.011.371660.000000.00000-0.129212.60
127132025.07.16 18:54sell63570.011.371490.000000.00000
127142025.07.16 18:54close63570.011.371670.000000.00000-0.139212.47
127152025.07.16 18:54sell63580.011.371500.000000.00000
127162025.07.16 18:54close63580.011.371660.000000.00000-0.129212.35
127172025.07.16 18:54sell63590.011.371490.000000.00000
127182025.07.16 18:54close63590.011.371670.000000.00000-0.139212.22
127192025.07.16 18:54sell63600.011.371500.000000.00000
127202025.07.16 18:54close63600.011.371660.000000.00000-0.129212.10
127212025.07.16 18:54sell63610.011.371490.000000.00000
127222025.07.16 18:54close63610.011.371670.000000.00000-0.139211.97
127232025.07.16 18:54sell63620.011.371500.000000.00000
127242025.07.16 18:54close63620.011.371660.000000.00000-0.129211.85
127252025.07.16 18:54sell63630.011.371490.000000.00000
127262025.07.16 18:54close63630.011.371670.000000.00000-0.139211.72
127272025.07.16 18:54sell63640.011.371500.000000.00000
127282025.07.16 18:54close63640.011.371660.000000.00000-0.129211.60
127292025.07.16 18:54sell63650.011.371490.000000.00000
127302025.07.16 18:54close63650.011.371670.000000.00000-0.139211.47
127312025.07.16 18:54sell63660.011.371500.000000.00000
127322025.07.16 18:54close63660.011.371660.000000.00000-0.129211.35
127332025.07.16 18:54sell63670.011.371490.000000.00000
127342025.07.16 18:55close63670.011.371670.000000.00000-0.139211.22
127352025.07.16 18:55sell63680.011.371500.000000.00000
127362025.07.16 18:55close63680.011.371660.000000.00000-0.129211.10
127372025.07.16 18:55sell63690.011.371490.000000.00000
127382025.07.16 18:55close63690.011.371670.000000.00000-0.139210.97
127392025.07.16 18:55sell63700.011.371500.000000.00000
127402025.07.16 18:55close63700.011.371660.000000.00000-0.129210.85
127412025.07.16 18:55sell63710.011.371490.000000.00000
127422025.07.16 18:55close63710.011.371670.000000.00000-0.139210.72
127432025.07.16 18:55sell63720.011.371500.000000.00000
127442025.07.16 18:55close63720.011.371660.000000.00000-0.129210.60
127452025.07.16 18:55sell63730.011.371490.000000.00000
127462025.07.16 18:55close63730.011.371670.000000.00000-0.139210.47
127472025.07.16 18:55sell63740.011.371500.000000.00000
127482025.07.16 18:55close63740.011.371650.000000.00000-0.119210.36
127492025.07.16 18:55sell63750.011.371480.000000.00000
127502025.07.16 18:55close63750.011.371660.000000.00000-0.139210.23
127512025.07.16 18:55sell63760.011.371490.000000.00000
127522025.07.16 18:55close63760.011.371650.000000.00000-0.129210.11
127532025.07.16 18:55sell63770.011.371480.000000.00000
127542025.07.16 18:55close63770.011.371660.000000.00000-0.139209.98
127552025.07.16 18:55sell63780.011.371490.000000.00000
127562025.07.16 18:55close63780.011.371650.000000.00000-0.129209.86
127572025.07.16 18:55sell63790.011.371480.000000.00000
127582025.07.16 18:55close63790.011.371660.000000.00000-0.139209.73
127592025.07.16 18:55sell63800.011.371490.000000.00000
127602025.07.16 18:55close63800.011.371640.000000.00000-0.119209.62
127612025.07.16 18:55sell63810.011.371470.000000.00000
127622025.07.16 18:55close63810.011.371650.000000.00000-0.139209.49
127632025.07.16 18:55sell63820.011.371480.000000.00000
127642025.07.16 18:55close63820.011.371640.000000.00000-0.129209.37
127652025.07.16 18:55sell63830.011.371470.000000.00000
127662025.07.16 18:55close63830.011.371650.000000.00000-0.139209.24
127672025.07.16 18:55sell63840.011.371480.000000.00000
127682025.07.16 18:55close63840.011.371640.000000.00000-0.129209.12
127692025.07.16 18:55sell63850.011.371470.000000.00000
127702025.07.16 18:55close63850.011.371650.000000.00000-0.139208.99
127712025.07.16 18:55sell63860.011.371480.000000.00000
127722025.07.16 18:55close63860.011.371630.000000.00000-0.119208.88
127732025.07.16 18:55sell63870.011.371460.000000.00000
127742025.07.16 18:55close63870.011.371640.000000.00000-0.139208.75
127752025.07.16 18:55sell63880.011.371470.000000.00000
127762025.07.16 18:55close63880.011.371630.000000.00000-0.129208.63
127772025.07.16 18:55sell63890.011.371460.000000.00000
127782025.07.16 18:55close63890.011.371640.000000.00000-0.139208.50
127792025.07.16 18:55sell63900.011.371470.000000.00000
127802025.07.16 18:55close63900.011.371630.000000.00000-0.129208.38
127812025.07.16 18:55sell63910.011.371460.000000.00000
127822025.07.16 18:55close63910.011.371640.000000.00000-0.139208.25
127832025.07.16 18:55sell63920.011.371470.000000.00000
127842025.07.16 18:55close63920.011.371630.000000.00000-0.129208.13
127852025.07.16 18:55sell63930.011.371460.000000.00000
127862025.07.16 18:55close63930.011.371620.000000.00000-0.129208.01
127872025.07.16 18:55sell63940.011.371450.000000.00000
127882025.07.16 18:55close63940.011.371630.000000.00000-0.139207.88
127892025.07.16 18:55sell63950.011.371460.000000.00000
127902025.07.16 18:55close63950.011.371620.000000.00000-0.129207.76
127912025.07.16 18:55sell63960.011.371450.000000.00000
127922025.07.16 18:55close63960.011.371630.000000.00000-0.139207.63
127932025.07.16 18:55sell63970.011.371460.000000.00000
127942025.07.16 18:55close63970.011.371620.000000.00000-0.129207.51
127952025.07.16 18:55sell63980.011.371450.000000.00000
127962025.07.16 18:55close63980.011.371610.000000.00000-0.129207.39
127972025.07.16 18:55sell63990.011.371440.000000.00000
127982025.07.16 18:55close63990.011.371620.000000.00000-0.139207.26
127992025.07.16 18:55sell64000.011.371450.000000.00000
128002025.07.16 18:55close64000.011.371610.000000.00000-0.129207.14
128012025.07.16 18:55sell64010.011.371440.000000.00000
128022025.07.16 18:55close64010.011.371620.000000.00000-0.139207.01
128032025.07.16 18:55sell64020.011.371450.000000.00000
128042025.07.16 18:55close64020.011.371610.000000.00000-0.129206.89
128052025.07.16 18:55sell64030.011.371440.000000.00000
128062025.07.16 18:55close64030.011.371600.000000.00000-0.129206.77
128072025.07.16 18:55sell64040.011.371430.000000.00000
128082025.07.16 18:55close64040.011.371610.000000.00000-0.139206.64
128092025.07.16 18:55sell64050.011.371440.000000.00000
128102025.07.16 18:55close64050.011.371600.000000.00000-0.129206.52
128112025.07.16 18:55sell64060.011.371430.000000.00000
128122025.07.16 18:55close64060.011.371610.000000.00000-0.139206.39
128132025.07.16 18:55sell64070.011.371440.000000.00000
128142025.07.16 18:55close64070.011.371600.000000.00000-0.129206.27
128152025.07.16 18:55sell64080.011.371430.000000.00000
128162025.07.16 18:55close64080.011.371590.000000.00000-0.129206.15
128172025.07.16 18:55sell64090.011.371420.000000.00000
128182025.07.16 18:55close64090.011.371600.000000.00000-0.139206.02
128192025.07.16 18:55sell64100.011.371430.000000.00000
128202025.07.16 18:55close64100.011.371590.000000.00000-0.129205.90
128212025.07.16 18:55sell64110.011.371420.000000.00000
128222025.07.16 18:55close64110.011.371600.000000.00000-0.139205.77
128232025.07.16 18:55sell64120.011.371430.000000.00000
128242025.07.16 18:55close64120.011.371590.000000.00000-0.129205.65
128252025.07.16 18:55sell64130.011.371420.000000.00000
128262025.07.16 18:55close64130.011.371600.000000.00000-0.139205.52
128272025.07.16 18:55sell64140.011.371430.000000.00000
128282025.07.16 18:55close64140.011.371580.000000.00000-0.119205.41
128292025.07.16 18:55sell64150.011.371410.000000.00000
128302025.07.16 18:55close64150.011.371590.000000.00000-0.139205.28
128312025.07.16 18:55sell64160.011.371420.000000.00000
128322025.07.16 18:55close64160.011.371580.000000.00000-0.129205.16
128332025.07.16 18:55sell64170.011.371410.000000.00000
128342025.07.16 18:55close64170.011.371590.000000.00000-0.139205.03
128352025.07.16 18:55sell64180.011.371420.000000.00000
128362025.07.16 18:55close64180.011.371580.000000.00000-0.129204.91
128372025.07.16 18:55sell64190.011.371410.000000.00000
128382025.07.16 18:55close64190.011.371590.000000.00000-0.139204.78
128392025.07.16 18:55sell64200.011.371420.000000.00000
128402025.07.16 18:55close64200.011.371570.000000.00000-0.119204.67
128412025.07.16 18:55sell64210.011.371400.000000.00000
128422025.07.16 18:55close64210.011.371580.000000.00000-0.139204.54
128432025.07.16 18:55sell64220.011.371410.000000.00000
128442025.07.16 18:55close64220.011.371570.000000.00000-0.129204.42
128452025.07.16 18:55sell64230.011.371400.000000.00000
128462025.07.16 18:55close64230.011.371580.000000.00000-0.139204.29
128472025.07.16 18:55sell64240.011.371410.000000.00000
128482025.07.16 18:55close64240.011.371570.000000.00000-0.129204.17
128492025.07.16 18:55sell64250.011.371400.000000.00000
128502025.07.16 18:55close64250.011.371580.000000.00000-0.139204.04
128512025.07.16 18:55sell64260.011.371410.000000.00000
128522025.07.16 18:55close64260.011.371560.000000.00000-0.119203.93
128532025.07.16 18:55sell64270.011.371390.000000.00000
128542025.07.16 18:55close64270.011.371570.000000.00000-0.139203.80
128552025.07.16 18:55sell64280.011.371400.000000.00000
128562025.07.16 18:55close64280.011.371560.000000.00000-0.129203.68
128572025.07.16 18:55sell64290.011.371390.000000.00000
128582025.07.16 18:55close64290.011.371570.000000.00000-0.139203.55
128592025.07.16 18:55sell64300.011.371400.000000.00000
128602025.07.16 18:55close64300.011.371560.000000.00000-0.129203.43
128612025.07.16 18:55sell64310.011.371390.000000.00000
128622025.07.16 18:55close64310.011.371570.000000.00000-0.139203.30
128632025.07.16 18:55sell64320.011.371400.000000.00000
128642025.07.16 18:55close64320.011.371550.000000.00000-0.119203.19
128652025.07.16 18:55sell64330.011.371380.000000.00000
128662025.07.16 18:55close64330.011.371560.000000.00000-0.139203.06
128672025.07.16 18:55sell64340.011.371390.000000.00000
128682025.07.16 18:55close64340.011.371550.000000.00000-0.129202.94
128692025.07.16 18:55sell64350.011.371380.000000.00000
128702025.07.16 18:55close64350.011.371560.000000.00000-0.139202.81
128712025.07.16 18:55sell64360.011.371390.000000.00000
128722025.07.16 18:55close64360.011.371550.000000.00000-0.129202.69
128732025.07.16 18:55sell64370.011.371380.000000.00000
128742025.07.16 18:55close64370.011.371560.000000.00000-0.139202.56
128752025.07.16 18:55sell64380.011.371390.000000.00000
128762025.07.16 18:55close64380.011.371550.000000.00000-0.129202.44
128772025.07.16 18:55sell64390.011.371380.000000.00000
128782025.07.16 18:55close64390.011.371540.000000.00000-0.129202.32
128792025.07.16 18:55sell64400.011.371370.000000.00000
128802025.07.16 18:55close64400.011.371550.000000.00000-0.139202.19
128812025.07.16 18:55sell64410.011.371380.000000.00000
128822025.07.16 18:55close64410.011.371540.000000.00000-0.129202.07
128832025.07.16 18:55sell64420.011.371370.000000.00000
128842025.07.16 18:55close64420.011.371550.000000.00000-0.139201.94
128852025.07.16 18:55sell64430.011.371380.000000.00000
128862025.07.16 18:55close64430.011.371540.000000.00000-0.129201.82
128872025.07.16 18:55sell64440.011.371370.000000.00000
128882025.07.16 18:55close64440.011.371530.000000.00000-0.129201.70
128892025.07.16 18:55sell64450.011.371360.000000.00000
128902025.07.16 18:55close64450.011.371540.000000.00000-0.139201.57
128912025.07.16 18:55sell64460.011.371370.000000.00000
128922025.07.16 18:55close64460.011.371530.000000.00000-0.129201.45
128932025.07.16 18:55sell64470.011.371360.000000.00000
128942025.07.16 18:55close64470.011.371540.000000.00000-0.139201.32
128952025.07.16 18:55sell64480.011.371370.000000.00000
128962025.07.16 18:55close64480.011.371530.000000.00000-0.129201.20
128972025.07.16 18:55sell64490.011.371360.000000.00000
128982025.07.16 18:55close64490.011.371520.000000.00000-0.129201.08
128992025.07.16 18:55sell64500.011.371350.000000.00000
129002025.07.16 18:55close64500.011.371530.000000.00000-0.139200.95
129012025.07.16 18:55sell64510.011.371360.000000.00000
129022025.07.16 18:55close64510.011.371520.000000.00000-0.129200.83
129032025.07.16 18:55sell64520.011.371350.000000.00000
129042025.07.16 18:55close64520.011.371530.000000.00000-0.139200.70
129052025.07.16 18:55sell64530.011.371360.000000.00000
129062025.07.16 18:55close64530.011.371520.000000.00000-0.129200.58
129072025.07.16 18:55sell64540.011.371350.000000.00000
129082025.07.16 18:55close64540.011.371530.000000.00000-0.139200.45
129092025.07.16 18:55sell64550.011.371360.000000.00000
129102025.07.16 18:55close64550.011.371510.000000.00000-0.119200.34
129112025.07.16 18:55sell64560.011.371340.000000.00000
129122025.07.16 18:55close64560.011.371520.000000.00000-0.139200.21
129132025.07.16 18:55sell64570.011.371350.000000.00000
129142025.07.16 18:55close64570.011.371510.000000.00000-0.129200.09
129152025.07.16 18:55sell64580.011.371340.000000.00000
129162025.07.16 18:55close64580.011.371520.000000.00000-0.139199.96
129172025.07.16 18:55sell64590.011.371350.000000.00000
129182025.07.16 18:55close64590.011.371510.000000.00000-0.129199.84
129192025.07.16 18:55sell64600.011.371340.000000.00000
129202025.07.16 18:55close64600.011.371520.000000.00000-0.139199.71
129212025.07.16 18:55sell64610.011.371350.000000.00000
129222025.07.16 18:55close64610.011.371500.000000.00000-0.119199.60
129232025.07.16 18:55sell64620.011.371330.000000.00000
129242025.07.16 18:55close64620.011.371510.000000.00000-0.139199.47
129252025.07.16 18:55sell64630.011.371340.000000.00000
129262025.07.16 18:55close64630.011.371500.000000.00000-0.129199.35
129272025.07.16 18:55sell64640.011.371330.000000.00000
129282025.07.16 18:55close64640.011.371510.000000.00000-0.139199.22
129292025.07.16 18:55sell64650.011.371340.000000.00000
129302025.07.16 18:55close64650.011.371500.000000.00000-0.129199.10
129312025.07.16 18:55sell64660.011.371330.000000.00000
129322025.07.16 18:55close64660.011.371510.000000.00000-0.139198.97
129332025.07.16 18:55sell64670.011.371340.000000.00000
129342025.07.16 18:55close64670.011.371490.000000.00000-0.119198.86
129352025.07.16 18:55sell64680.011.371320.000000.00000
129362025.07.16 18:55close64680.011.371500.000000.00000-0.139198.73
129372025.07.16 18:55sell64690.011.371330.000000.00000
129382025.07.16 18:55close64690.011.371490.000000.00000-0.129198.61
129392025.07.16 18:55sell64700.011.371320.000000.00000
129402025.07.16 18:55close64700.011.371500.000000.00000-0.139198.48
129412025.07.16 18:55sell64710.011.371330.000000.00000
129422025.07.16 18:55close64710.011.371490.000000.00000-0.129198.36
129432025.07.16 18:55sell64720.011.371320.000000.00000
129442025.07.16 18:55close64720.011.371500.000000.00000-0.139198.23
129452025.07.16 18:55sell64730.011.371330.000000.00000
129462025.07.16 18:55close64730.011.371480.000000.00000-0.119198.12
129472025.07.16 18:55sell64740.011.371310.000000.00000
129482025.07.16 18:55close64740.011.371490.000000.00000-0.139197.99
129492025.07.16 18:55sell64750.011.371320.000000.00000
129502025.07.16 18:55close64750.011.371480.000000.00000-0.129197.87
129512025.07.16 18:55sell64760.011.371310.000000.00000
129522025.07.16 18:55close64760.011.371490.000000.00000-0.139197.74
129532025.07.16 18:55sell64770.011.371320.000000.00000
129542025.07.16 18:55close64770.011.371480.000000.00000-0.129197.62
129552025.07.16 18:55sell64780.011.371310.000000.00000
129562025.07.16 18:55close64780.011.371490.000000.00000-0.139197.49
129572025.07.16 18:55sell64790.011.371320.000000.00000
129582025.07.16 18:55close64790.011.371480.000000.00000-0.129197.37
129592025.07.16 18:55sell64800.011.371310.000000.00000
129602025.07.16 18:55close64800.011.371470.000000.00000-0.129197.25
129612025.07.16 18:55sell64810.011.371300.000000.00000
129622025.07.16 18:55close64810.011.371480.000000.00000-0.139197.12
129632025.07.16 18:55sell64820.011.371310.000000.00000
129642025.07.16 18:55close64820.011.371470.000000.00000-0.129197.00
129652025.07.16 18:55sell64830.011.371300.000000.00000
129662025.07.16 18:55close64830.011.371480.000000.00000-0.139196.87
129672025.07.16 18:55sell64840.011.371310.000000.00000
129682025.07.16 18:55close64840.011.371470.000000.00000-0.129196.75
129692025.07.16 18:55sell64850.011.371300.000000.00000
129702025.07.16 18:55close64850.011.371460.000000.00000-0.129196.63
129712025.07.16 18:55sell64860.011.371290.000000.00000
129722025.07.16 18:55close64860.011.371470.000000.00000-0.139196.50
129732025.07.16 18:55sell64870.011.371300.000000.00000
129742025.07.16 18:55close64870.011.371460.000000.00000-0.129196.38
129752025.07.16 18:55sell64880.011.371290.000000.00000
129762025.07.16 18:55close64880.011.371470.000000.00000-0.139196.25
129772025.07.16 18:55sell64890.011.371300.000000.00000
129782025.07.16 18:55close64890.011.371460.000000.00000-0.129196.13
129792025.07.16 18:55sell64900.011.371290.000000.00000
129802025.07.16 18:55close64900.011.371450.000000.00000-0.129196.01
129812025.07.16 18:55sell64910.011.371280.000000.00000
129822025.07.16 18:55close64910.011.371460.000000.00000-0.139195.88
129832025.07.16 18:55sell64920.011.371290.000000.00000
129842025.07.16 18:55close64920.011.371450.000000.00000-0.129195.76
129852025.07.16 18:55sell64930.011.371280.000000.00000
129862025.07.16 18:55close64930.011.371460.000000.00000-0.139195.63
129872025.07.16 18:55sell64940.011.371290.000000.00000
129882025.07.16 18:55close64940.011.371450.000000.00000-0.129195.51
129892025.07.16 18:55sell64950.011.371280.000000.00000
129902025.07.16 18:55close64950.011.371440.000000.00000-0.129195.39
129912025.07.16 18:55sell64960.011.371270.000000.00000
129922025.07.16 18:55close64960.011.371450.000000.00000-0.139195.26
129932025.07.16 18:55sell64970.011.371280.000000.00000
129942025.07.16 18:55close64970.011.371440.000000.00000-0.129195.14
129952025.07.16 18:55sell64980.011.371270.000000.00000
129962025.07.16 18:55close64980.011.371450.000000.00000-0.139195.01
129972025.07.16 18:55sell64990.011.371280.000000.00000
129982025.07.16 18:55close64990.011.371440.000000.00000-0.129194.89
129992025.07.16 18:55sell65000.011.371270.000000.00000
130002025.07.16 18:55close65000.011.371450.000000.00000-0.139194.76
130012025.07.16 18:55sell65010.011.371280.000000.00000
130022025.07.16 18:55close65010.011.371430.000000.00000-0.119194.65
130032025.07.16 18:55sell65020.011.371260.000000.00000
130042025.07.16 18:55close65020.011.371440.000000.00000-0.139194.52
130052025.07.16 18:55sell65030.011.371270.000000.00000
130062025.07.16 18:55close65030.011.371430.000000.00000-0.129194.40
130072025.07.16 18:55sell65040.011.371260.000000.00000
130082025.07.16 18:55close65040.011.371440.000000.00000-0.139194.27
130092025.07.16 18:55sell65050.011.371270.000000.00000
130102025.07.16 18:55close65050.011.371430.000000.00000-0.129194.15
130112025.07.16 18:55sell65060.011.371260.000000.00000
130122025.07.16 18:55close65060.011.371440.000000.00000-0.139194.02
130132025.07.16 18:55sell65070.011.371270.000000.00000
130142025.07.16 18:55close65070.011.371420.000000.00000-0.119193.91
130152025.07.16 18:55sell65080.011.371250.000000.00000
130162025.07.16 18:55close65080.011.371430.000000.00000-0.139193.78
130172025.07.16 18:55sell65090.011.371260.000000.00000
130182025.07.16 18:55close65090.011.371420.000000.00000-0.129193.66
130192025.07.16 18:55sell65100.011.371250.000000.00000
130202025.07.16 18:55close65100.011.371430.000000.00000-0.139193.53
130212025.07.16 18:55sell65110.011.371260.000000.00000
130222025.07.16 18:55close65110.011.371420.000000.00000-0.129193.41
130232025.07.16 18:55sell65120.011.371250.000000.00000
130242025.07.16 18:55close65120.011.371430.000000.00000-0.139193.28
130252025.07.16 18:55sell65130.011.371260.000000.00000
130262025.07.16 18:55close65130.011.371410.000000.00000-0.119193.17
130272025.07.16 18:55sell65140.011.371240.000000.00000
130282025.07.16 18:55close65140.011.371420.000000.00000-0.139193.04
130292025.07.16 18:55sell65150.011.371250.000000.00000
130302025.07.16 18:55close65150.011.371410.000000.00000-0.129192.92
130312025.07.16 18:55sell65160.011.371240.000000.00000
130322025.07.16 18:55close65160.011.371420.000000.00000-0.139192.79
130332025.07.16 18:55sell65170.011.371250.000000.00000
130342025.07.16 18:55close65170.011.371410.000000.00000-0.129192.67
130352025.07.16 18:55sell65180.011.371240.000000.00000
130362025.07.16 18:55close65180.011.371420.000000.00000-0.139192.54
130372025.07.16 18:55sell65190.011.371250.000000.00000
130382025.07.16 18:55close65190.011.371400.000000.00000-0.119192.43
130392025.07.16 18:55sell65200.011.371230.000000.00000
130402025.07.16 18:55close65200.011.371410.000000.00000-0.139192.30
130412025.07.16 18:55sell65210.011.371240.000000.00000
130422025.07.16 18:55close65210.011.371400.000000.00000-0.129192.18
130432025.07.16 18:55sell65220.011.371230.000000.00000
130442025.07.16 18:55close65220.011.371410.000000.00000-0.139192.05
130452025.07.16 18:55sell65230.011.371240.000000.00000
130462025.07.16 18:55close65230.011.371400.000000.00000-0.129191.93
130472025.07.16 18:55sell65240.011.371230.000000.00000
130482025.07.16 18:55close65240.011.371410.000000.00000-0.139191.80
130492025.07.16 18:55sell65250.011.371240.000000.00000
130502025.07.16 18:55close65250.011.371400.000000.00000-0.129191.68
130512025.07.16 18:55sell65260.011.371230.000000.00000
130522025.07.16 18:55close65260.011.371390.000000.00000-0.129191.56
130532025.07.16 18:55sell65270.011.371220.000000.00000
130542025.07.16 18:55close65270.011.371400.000000.00000-0.139191.43
130552025.07.16 18:55sell65280.011.371230.000000.00000
130562025.07.16 18:55close65280.011.371390.000000.00000-0.129191.31
130572025.07.16 18:55sell65290.011.371220.000000.00000
130582025.07.16 18:55close65290.011.371400.000000.00000-0.139191.18
130592025.07.16 18:55sell65300.011.371230.000000.00000
130602025.07.16 18:55close65300.011.371390.000000.00000-0.129191.06
130612025.07.16 18:55sell65310.011.371220.000000.00000
130622025.07.16 18:55close65310.011.371380.000000.00000-0.129190.94
130632025.07.16 18:55sell65320.011.371210.000000.00000
130642025.07.16 18:55close65320.011.371390.000000.00000-0.139190.81
130652025.07.16 18:55sell65330.011.371220.000000.00000
130662025.07.16 18:55close65330.011.371380.000000.00000-0.129190.69
130672025.07.16 18:55sell65340.011.371210.000000.00000
130682025.07.16 18:55close65340.011.371390.000000.00000-0.139190.56
130692025.07.16 18:55sell65350.011.371220.000000.00000
130702025.07.16 18:55close65350.011.371380.000000.00000-0.129190.44
130712025.07.16 18:55sell65360.011.371210.000000.00000
130722025.07.16 18:55close65360.011.371370.000000.00000-0.129190.32
130732025.07.16 18:55sell65370.011.371200.000000.00000
130742025.07.16 18:55close65370.011.371380.000000.00000-0.139190.19
130752025.07.16 18:55sell65380.011.371210.000000.00000
130762025.07.16 18:55close65380.011.371370.000000.00000-0.129190.07
130772025.07.16 18:55sell65390.011.371200.000000.00000
130782025.07.16 18:55close65390.011.371380.000000.00000-0.139189.94
130792025.07.16 18:55sell65400.011.371210.000000.00000
130802025.07.16 18:55close65400.011.371370.000000.00000-0.129189.82
130812025.07.16 18:55sell65410.011.371200.000000.00000
130822025.07.16 18:55close65410.011.371380.000000.00000-0.139189.69
130832025.07.16 18:55sell65420.011.371210.000000.00000
130842025.07.16 18:55close65420.011.371360.000000.00000-0.119189.58
130852025.07.16 18:55sell65430.011.371190.000000.00000
130862025.07.16 18:55close65430.011.371370.000000.00000-0.139189.45
130872025.07.16 18:55sell65440.011.371200.000000.00000
130882025.07.16 18:55close65440.011.371360.000000.00000-0.129189.33
130892025.07.16 18:55sell65450.011.371190.000000.00000
130902025.07.16 18:55close65450.011.371370.000000.00000-0.139189.20
130912025.07.16 18:55sell65460.011.371200.000000.00000
130922025.07.16 18:55close65460.011.371360.000000.00000-0.129189.08
130932025.07.16 18:55sell65470.011.371190.000000.00000
130942025.07.16 18:55close65470.011.371370.000000.00000-0.139188.95
130952025.07.16 18:55sell65480.011.371200.000000.00000
130962025.07.16 18:55close65480.011.371350.000000.00000-0.119188.84
130972025.07.16 18:55sell65490.011.371180.000000.00000
130982025.07.16 18:55close65490.011.371360.000000.00000-0.139188.71
130992025.07.16 18:55sell65500.011.371190.000000.00000
131002025.07.16 18:55close65500.011.371350.000000.00000-0.129188.59
131012025.07.16 18:55sell65510.011.371180.000000.00000
131022025.07.16 18:55close65510.011.371360.000000.00000-0.139188.46
131032025.07.16 18:55sell65520.011.371190.000000.00000
131042025.07.16 18:55close65520.011.371350.000000.00000-0.129188.34
131052025.07.16 18:55sell65530.011.371180.000000.00000
131062025.07.16 18:55close65530.011.371360.000000.00000-0.139188.21
131072025.07.16 18:55sell65540.011.371190.000000.00000
131082025.07.16 18:55close65540.011.371340.000000.00000-0.119188.10
131092025.07.16 18:55sell65550.011.371170.000000.00000
131102025.07.16 18:55close65550.011.371350.000000.00000-0.139187.97
131112025.07.16 18:55sell65560.011.371180.000000.00000
131122025.07.16 18:55close65560.011.371340.000000.00000-0.129187.85
131132025.07.16 18:55sell65570.011.371170.000000.00000
131142025.07.16 18:55close65570.011.371350.000000.00000-0.139187.72
131152025.07.16 18:55sell65580.011.371180.000000.00000
131162025.07.16 18:55close65580.011.371340.000000.00000-0.129187.60
131172025.07.16 18:55sell65590.011.371170.000000.00000
131182025.07.16 18:55close65590.011.371350.000000.00000-0.139187.47
131192025.07.16 18:55sell65600.011.371180.000000.00000
131202025.07.16 18:55close65600.011.371330.000000.00000-0.119187.36
131212025.07.16 18:55sell65610.011.371160.000000.00000
131222025.07.16 18:55close65610.011.371340.000000.00000-0.139187.23
131232025.07.16 18:55sell65620.011.371170.000000.00000
131242025.07.16 18:55close65620.011.371330.000000.00000-0.129187.11
131252025.07.16 18:55sell65630.011.371160.000000.00000
131262025.07.16 18:55close65630.011.371340.000000.00000-0.139186.98
131272025.07.16 18:55sell65640.011.371170.000000.00000
131282025.07.16 18:55close65640.011.371330.000000.00000-0.129186.86
131292025.07.16 18:55sell65650.011.371160.000000.00000
131302025.07.16 18:55close65650.011.371340.000000.00000-0.139186.73
131312025.07.16 18:55sell65660.011.371170.000000.00000
131322025.07.16 18:55close65660.011.371330.000000.00000-0.129186.61
131332025.07.16 18:55sell65670.011.371160.000000.00000
131342025.07.16 18:55close65670.011.371320.000000.00000-0.129186.49
131352025.07.16 18:55sell65680.011.371150.000000.00000
131362025.07.16 18:55close65680.011.371330.000000.00000-0.139186.36
131372025.07.16 18:55sell65690.011.371160.000000.00000
131382025.07.16 18:55close65690.011.371320.000000.00000-0.129186.24
131392025.07.16 18:55sell65700.011.371150.000000.00000
131402025.07.16 18:55close65700.011.371330.000000.00000-0.139186.11
131412025.07.16 18:55sell65710.011.371160.000000.00000
131422025.07.16 18:55close65710.011.371320.000000.00000-0.129185.99
131432025.07.16 18:55sell65720.011.371150.000000.00000
131442025.07.16 18:55close65720.011.371310.000000.00000-0.129185.87
131452025.07.16 18:55sell65730.011.371140.000000.00000
131462025.07.16 18:55close65730.011.371320.000000.00000-0.139185.74
131472025.07.16 18:55sell65740.011.371150.000000.00000
131482025.07.16 18:55close65740.011.371310.000000.00000-0.129185.62
131492025.07.16 18:55sell65750.011.371140.000000.00000
131502025.07.16 18:55close65750.011.371320.000000.00000-0.139185.49
131512025.07.16 18:55sell65760.011.371150.000000.00000
131522025.07.16 18:55close65760.011.371310.000000.00000-0.129185.37
131532025.07.16 18:55sell65770.011.371140.000000.00000
131542025.07.16 18:55close65770.011.371300.000000.00000-0.129185.25
131552025.07.16 18:55sell65780.011.371130.000000.00000
131562025.07.16 18:55close65780.011.371310.000000.00000-0.139185.12
131572025.07.16 18:55sell65790.011.371140.000000.00000
131582025.07.16 18:55close65790.011.371300.000000.00000-0.129185.00
131592025.07.16 18:55sell65800.011.371130.000000.00000
131602025.07.16 18:55close65800.011.371310.000000.00000-0.139184.87
131612025.07.16 18:55sell65810.011.371140.000000.00000
131622025.07.16 18:55close65810.011.371300.000000.00000-0.129184.75
131632025.07.16 18:55sell65820.011.371130.000000.00000
131642025.07.16 18:55close65820.011.371290.000000.00000-0.129184.63
131652025.07.16 18:55sell65830.011.371120.000000.00000
131662025.07.16 18:55close65830.011.371300.000000.00000-0.139184.50
131672025.07.16 18:55sell65840.011.371130.000000.00000
131682025.07.16 18:55close65840.011.371290.000000.00000-0.129184.38
131692025.07.16 18:55sell65850.011.371120.000000.00000
131702025.07.16 18:55close65850.011.371300.000000.00000-0.139184.25
131712025.07.16 18:55sell65860.011.371130.000000.00000
131722025.07.16 18:55close65860.011.371290.000000.00000-0.129184.13
131732025.07.16 18:55sell65870.011.371120.000000.00000
131742025.07.16 18:55close65870.011.371300.000000.00000-0.139184.00
131752025.07.16 18:55sell65880.011.371130.000000.00000
131762025.07.16 18:55close65880.011.371280.000000.00000-0.119183.89
131772025.07.16 18:55sell65890.011.371110.000000.00000
131782025.07.16 18:55close65890.011.371290.000000.00000-0.139183.76
131792025.07.16 18:55sell65900.011.371120.000000.00000
131802025.07.16 18:55close65900.011.371280.000000.00000-0.129183.64
131812025.07.16 18:55sell65910.011.371110.000000.00000
131822025.07.16 18:55close65910.011.371290.000000.00000-0.139183.51
131832025.07.16 18:55sell65920.011.371120.000000.00000
131842025.07.16 18:55close65920.011.371280.000000.00000-0.129183.39
131852025.07.16 18:55sell65930.011.371110.000000.00000
131862025.07.16 18:55close65930.011.371290.000000.00000-0.139183.26
131872025.07.16 18:55sell65940.011.371120.000000.00000
131882025.07.16 18:55close65940.011.371270.000000.00000-0.119183.15
131892025.07.16 18:55sell65950.011.371100.000000.00000
131902025.07.16 18:55close65950.011.371280.000000.00000-0.139183.02
131912025.07.16 18:55sell65960.011.371110.000000.00000
131922025.07.16 18:55close65960.011.371270.000000.00000-0.129182.90
131932025.07.16 18:55sell65970.011.371100.000000.00000
131942025.07.16 18:55close65970.011.371280.000000.00000-0.139182.77
131952025.07.16 18:55sell65980.011.371110.000000.00000
131962025.07.16 18:55close65980.011.371270.000000.00000-0.129182.65
131972025.07.16 18:55sell65990.011.371100.000000.00000
131982025.07.16 18:55close65990.011.371280.000000.00000-0.139182.52
131992025.07.16 18:55sell66000.011.371110.000000.00000
132002025.07.16 18:55close66000.011.371260.000000.00000-0.119182.41
132012025.07.16 18:55sell66010.011.371090.000000.00000
132022025.07.16 18:55close66010.011.371270.000000.00000-0.139182.28
132032025.07.16 18:55sell66020.011.371100.000000.00000
132042025.07.16 18:55close66020.011.371260.000000.00000-0.129182.16
132052025.07.16 18:55sell66030.011.371090.000000.00000
132062025.07.16 18:55close66030.011.371270.000000.00000-0.139182.03
132072025.07.16 18:55sell66040.011.371100.000000.00000
132082025.07.16 18:55close66040.011.371260.000000.00000-0.129181.91
132092025.07.16 18:55sell66050.011.371090.000000.00000
132102025.07.16 18:55close66050.011.371270.000000.00000-0.139181.78
132112025.07.16 18:55sell66060.011.371100.000000.00000
132122025.07.16 18:55close66060.011.371260.000000.00000-0.129181.66
132132025.07.16 18:55sell66070.011.371090.000000.00000
132142025.07.16 18:55close66070.011.371250.000000.00000-0.129181.54
132152025.07.16 18:55sell66080.011.371080.000000.00000
132162025.07.16 18:55close66080.011.371260.000000.00000-0.139181.41
132172025.07.16 18:55sell66090.011.371090.000000.00000
132182025.07.16 18:55close66090.011.371250.000000.00000-0.129181.29
132192025.07.16 18:55sell66100.011.371080.000000.00000
132202025.07.16 18:55close66100.011.371260.000000.00000-0.139181.16
132212025.07.16 18:55sell66110.011.371090.000000.00000
132222025.07.16 18:55close66110.011.371250.000000.00000-0.129181.04
132232025.07.16 18:55sell66120.011.371080.000000.00000
132242025.07.16 18:55close66120.011.371240.000000.00000-0.129180.92
132252025.07.16 18:55sell66130.011.371070.000000.00000
132262025.07.16 18:55close66130.011.371250.000000.00000-0.139180.79
132272025.07.16 18:55sell66140.011.371080.000000.00000
132282025.07.16 18:55close66140.011.371240.000000.00000-0.129180.67
132292025.07.16 18:55sell66150.011.371070.000000.00000
132302025.07.16 18:55close66150.011.371250.000000.00000-0.139180.54
132312025.07.16 18:55sell66160.011.371080.000000.00000
132322025.07.16 18:55close66160.011.371240.000000.00000-0.129180.42
132332025.07.16 18:55sell66170.011.371070.000000.00000
132342025.07.16 18:56close66170.011.371230.000000.00000-0.129180.30
132352025.07.16 18:56sell66180.011.371060.000000.00000
132362025.07.16 18:56close66180.011.371240.000000.00000-0.139180.17
132372025.07.16 18:56sell66190.011.371070.000000.00000
132382025.07.16 18:56close66190.011.371230.000000.00000-0.129180.05
132392025.07.16 18:56sell66200.011.371060.000000.00000
132402025.07.16 18:56close66200.011.371240.000000.00000-0.139179.92
132412025.07.16 18:56sell66210.011.371070.000000.00000
132422025.07.16 18:56close66210.011.371230.000000.00000-0.129179.80
132432025.07.16 18:56sell66220.011.371060.000000.00000
132442025.07.16 18:56close66220.011.371220.000000.00000-0.129179.68
132452025.07.16 18:56sell66230.011.371050.000000.00000
132462025.07.16 18:56close66230.011.371230.000000.00000-0.139179.55
132472025.07.16 18:56sell66240.011.371060.000000.00000
132482025.07.16 18:56close66240.011.371220.000000.00000-0.129179.43
132492025.07.16 18:56sell66250.011.371050.000000.00000
132502025.07.16 18:56close66250.011.371230.000000.00000-0.139179.30
132512025.07.16 18:56sell66260.011.371060.000000.00000
132522025.07.16 18:56close66260.011.371220.000000.00000-0.129179.18
132532025.07.16 18:56sell66270.011.371050.000000.00000
132542025.07.16 18:56close66270.011.371230.000000.00000-0.139179.05
132552025.07.16 18:56sell66280.011.371060.000000.00000
132562025.07.16 18:56close66280.011.371210.000000.00000-0.119178.94
132572025.07.16 18:56sell66290.011.371040.000000.00000
132582025.07.16 18:56close66290.011.371220.000000.00000-0.139178.81
132592025.07.16 18:56sell66300.011.371050.000000.00000
132602025.07.16 18:56close66300.011.371210.000000.00000-0.129178.69
132612025.07.16 18:56sell66310.011.371040.000000.00000
132622025.07.16 18:56close66310.011.371220.000000.00000-0.139178.56
132632025.07.16 18:56sell66320.011.371050.000000.00000
132642025.07.16 18:56close66320.011.371210.000000.00000-0.129178.44
132652025.07.16 18:56sell66330.011.371040.000000.00000
132662025.07.16 18:56close66330.011.371220.000000.00000-0.139178.31
132672025.07.16 18:56sell66340.011.371050.000000.00000
132682025.07.16 18:56close66340.011.371200.000000.00000-0.119178.20
132692025.07.16 18:56sell66350.011.371030.000000.00000
132702025.07.16 18:56close66350.011.371210.000000.00000-0.139178.07
132712025.07.16 18:56sell66360.011.371040.000000.00000
132722025.07.16 18:56close66360.011.371200.000000.00000-0.129177.95
132732025.07.16 18:56sell66370.011.371030.000000.00000
132742025.07.16 18:56close66370.011.371210.000000.00000-0.139177.82
132752025.07.16 18:56sell66380.011.371040.000000.00000
132762025.07.16 18:56close66380.011.371200.000000.00000-0.129177.70
132772025.07.16 18:56sell66390.011.371030.000000.00000
132782025.07.16 18:56close66390.011.371210.000000.00000-0.139177.57
132792025.07.16 18:56sell66400.011.371040.000000.00000
132802025.07.16 18:56close66400.011.371190.000000.00000-0.119177.46
132812025.07.16 18:56sell66410.011.371020.000000.00000
132822025.07.16 18:56close66410.011.371200.000000.00000-0.139177.33
132832025.07.16 18:56sell66420.011.371030.000000.00000
132842025.07.16 18:56close66420.011.371190.000000.00000-0.129177.21
132852025.07.16 18:56sell66430.011.371020.000000.00000
132862025.07.16 18:56close66430.011.371200.000000.00000-0.139177.08
132872025.07.16 18:56sell66440.011.371030.000000.00000
132882025.07.16 18:56close66440.011.371190.000000.00000-0.129176.96
132892025.07.16 18:56sell66450.011.371020.000000.00000
132902025.07.16 18:56close66450.011.371200.000000.00000-0.139176.83
132912025.07.16 18:56sell66460.011.371030.000000.00000
132922025.07.16 18:56close66460.011.371180.000000.00000-0.119176.72
132932025.07.16 18:56sell66470.011.371010.000000.00000
132942025.07.16 18:56close66470.011.371190.000000.00000-0.139176.59
132952025.07.16 18:56sell66480.011.371020.000000.00000
132962025.07.16 18:56close66480.011.371180.000000.00000-0.129176.47
132972025.07.16 18:56sell66490.011.371010.000000.00000
132982025.07.16 18:56close66490.011.371190.000000.00000-0.139176.34
132992025.07.16 18:56sell66500.011.371020.000000.00000
133002025.07.16 18:56close66500.011.371180.000000.00000-0.129176.22
133012025.07.16 18:56sell66510.011.371010.000000.00000
133022025.07.16 18:56close66510.011.371190.000000.00000-0.139176.09
133032025.07.16 18:56sell66520.011.371020.000000.00000
133042025.07.16 18:56close66520.011.371180.000000.00000-0.129175.97
133052025.07.16 18:56sell66530.011.371010.000000.00000
133062025.07.16 18:56close66530.011.371170.000000.00000-0.129175.85
133072025.07.16 18:56sell66540.011.371000.000000.00000
133082025.07.16 18:56close66540.011.371180.000000.00000-0.139175.72
133092025.07.16 18:56sell66550.011.371010.000000.00000
133102025.07.16 18:56close66550.011.371170.000000.00000-0.129175.60
133112025.07.16 18:56sell66560.011.371000.000000.00000
133122025.07.16 18:56close66560.011.371180.000000.00000-0.139175.47
133132025.07.16 18:56sell66570.011.371010.000000.00000
133142025.07.16 18:56close66570.011.371170.000000.00000-0.129175.35
133152025.07.16 18:56sell66580.011.371000.000000.00000
133162025.07.16 18:56close66580.011.371160.000000.00000-0.129175.23
133172025.07.16 18:56sell66590.011.370990.000000.00000
133182025.07.16 18:56close66590.011.371170.000000.00000-0.139175.10
133192025.07.16 18:56sell66600.011.371000.000000.00000
133202025.07.16 18:56close66600.011.371160.000000.00000-0.129174.98
133212025.07.16 18:56sell66610.011.370990.000000.00000
133222025.07.16 18:56close66610.011.371170.000000.00000-0.139174.85
133232025.07.16 18:56sell66620.011.371000.000000.00000
133242025.07.16 18:56close66620.011.371160.000000.00000-0.129174.73
133252025.07.16 18:56sell66630.011.370990.000000.00000
133262025.07.16 18:56close66630.011.371150.000000.00000-0.129174.61
133272025.07.16 18:56sell66640.011.370980.000000.00000
133282025.07.16 18:56close66640.011.371160.000000.00000-0.139174.48
133292025.07.16 18:56sell66650.011.370990.000000.00000
133302025.07.16 18:56close66650.011.371150.000000.00000-0.129174.36
133312025.07.16 18:56sell66660.011.370980.000000.00000
133322025.07.16 18:56close66660.011.371160.000000.00000-0.139174.23
133332025.07.16 18:56sell66670.011.370990.000000.00000
133342025.07.16 18:56close66670.011.371150.000000.00000-0.129174.11
133352025.07.16 18:56sell66680.011.370980.000000.00000
133362025.07.16 18:56close66680.011.371140.000000.00000-0.129173.99
133372025.07.16 18:56sell66690.011.370970.000000.00000
133382025.07.16 18:56close66690.011.371150.000000.00000-0.139173.86
133392025.07.16 18:56sell66700.011.370980.000000.00000
133402025.07.16 18:56close66700.011.371140.000000.00000-0.129173.74
133412025.07.16 18:56sell66710.011.370970.000000.00000
133422025.07.16 18:56close66710.011.371150.000000.00000-0.139173.61
133432025.07.16 18:56sell66720.011.370980.000000.00000
133442025.07.16 18:56close66720.011.371140.000000.00000-0.129173.49
133452025.07.16 18:56sell66730.011.370970.000000.00000
133462025.07.16 18:56close66730.011.371150.000000.00000-0.139173.36
133472025.07.16 18:56sell66740.011.370980.000000.00000
133482025.07.16 18:56close66740.011.371130.000000.00000-0.119173.25
133492025.07.16 18:56sell66750.011.370960.000000.00000
133502025.07.16 18:56close66750.011.371140.000000.00000-0.139173.12
133512025.07.16 18:56sell66760.011.370970.000000.00000
133522025.07.16 18:56close66760.011.371130.000000.00000-0.129173.00
133532025.07.16 18:56sell66770.011.370960.000000.00000
133542025.07.16 18:56close66770.011.371140.000000.00000-0.139172.87
133552025.07.16 18:56sell66780.011.370970.000000.00000
133562025.07.16 18:56close66780.011.371130.000000.00000-0.129172.75
133572025.07.16 18:56sell66790.011.370960.000000.00000
133582025.07.16 18:56close66790.011.371140.000000.00000-0.139172.62
133592025.07.16 18:56sell66800.011.370970.000000.00000
133602025.07.16 18:56close66800.011.371120.000000.00000-0.119172.51
133612025.07.16 18:56sell66810.011.370950.000000.00000
133622025.07.16 18:56close66810.011.371130.000000.00000-0.139172.38
133632025.07.16 18:56sell66820.011.370960.000000.00000
133642025.07.16 18:56close66820.011.371120.000000.00000-0.129172.26
133652025.07.16 18:56sell66830.011.370950.000000.00000
133662025.07.16 18:56close66830.011.371130.000000.00000-0.139172.13
133672025.07.16 18:56sell66840.011.370960.000000.00000
133682025.07.16 18:56close66840.011.371120.000000.00000-0.129172.01
133692025.07.16 18:56sell66850.011.370950.000000.00000
133702025.07.16 18:56close66850.011.371130.000000.00000-0.139171.88
133712025.07.16 18:56sell66860.011.370960.000000.00000
133722025.07.16 18:56close66860.011.371110.000000.00000-0.119171.77
133732025.07.16 18:56sell66870.011.370940.000000.00000
133742025.07.16 18:56close66870.011.371120.000000.00000-0.139171.64
133752025.07.16 18:56sell66880.011.370950.000000.00000
133762025.07.16 18:56close66880.011.371110.000000.00000-0.129171.52
133772025.07.16 18:56sell66890.011.370940.000000.00000
133782025.07.16 18:56close66890.011.371120.000000.00000-0.139171.39
133792025.07.16 18:56sell66900.011.370950.000000.00000
133802025.07.16 18:56close66900.011.371110.000000.00000-0.129171.27
133812025.07.16 18:56sell66910.011.370940.000000.00000
133822025.07.16 18:56close66910.011.371120.000000.00000-0.139171.14
133832025.07.16 18:56sell66920.011.370950.000000.00000
133842025.07.16 18:56close66920.011.371110.000000.00000-0.129171.02
133852025.07.16 18:56sell66930.011.370940.000000.00000
133862025.07.16 18:56close66930.011.371100.000000.00000-0.129170.90
133872025.07.16 18:56sell66940.011.370930.000000.00000
133882025.07.16 18:56close66940.011.371110.000000.00000-0.139170.77
133892025.07.16 18:56sell66950.011.370940.000000.00000
133902025.07.16 18:56close66950.011.371100.000000.00000-0.129170.65
133912025.07.16 18:56sell66960.011.370930.000000.00000
133922025.07.16 18:56close66960.011.371110.000000.00000-0.139170.52
133932025.07.16 18:56sell66970.011.370940.000000.00000
133942025.07.16 18:56close66970.011.371100.000000.00000-0.129170.40
133952025.07.16 18:56sell66980.011.370930.000000.00000
133962025.07.16 18:56close66980.011.371090.000000.00000-0.129170.28
133972025.07.16 18:56sell66990.011.370920.000000.00000
133982025.07.16 18:56close66990.011.371100.000000.00000-0.139170.15
133992025.07.16 18:56sell67000.011.370930.000000.00000
134002025.07.16 18:56close67000.011.371090.000000.00000-0.129170.03
134012025.07.16 18:56sell67010.011.370920.000000.00000
134022025.07.16 18:56close67010.011.371100.000000.00000-0.139169.90
134032025.07.16 18:56sell67020.011.370930.000000.00000
134042025.07.16 18:56close67020.011.371090.000000.00000-0.129169.78
134052025.07.16 18:56sell67030.011.370920.000000.00000
134062025.07.16 18:56close67030.011.371080.000000.00000-0.129169.66
134072025.07.16 18:56sell67040.011.370910.000000.00000
134082025.07.16 18:56close67040.011.371090.000000.00000-0.139169.53
134092025.07.16 18:56sell67050.011.370920.000000.00000
134102025.07.16 18:56close67050.011.371080.000000.00000-0.129169.41
134112025.07.16 18:56sell67060.011.370910.000000.00000
134122025.07.16 18:56close67060.011.371090.000000.00000-0.139169.28
134132025.07.16 18:56sell67070.011.370920.000000.00000
134142025.07.16 18:56close67070.011.371080.000000.00000-0.129169.16
134152025.07.16 18:56sell67080.011.370910.000000.00000
134162025.07.16 18:56close67080.011.371070.000000.00000-0.129169.04
134172025.07.16 18:56sell67090.011.370900.000000.00000
134182025.07.16 18:56close67090.011.371080.000000.00000-0.139168.91
134192025.07.16 18:56sell67100.011.370910.000000.00000
134202025.07.16 18:56close67100.011.371070.000000.00000-0.129168.79
134212025.07.16 18:56sell67110.011.370900.000000.00000
134222025.07.16 18:56close67110.011.371080.000000.00000-0.139168.66
134232025.07.16 18:56sell67120.011.370910.000000.00000
134242025.07.16 18:56close67120.011.371070.000000.00000-0.129168.54
134252025.07.16 18:56sell67130.011.370900.000000.00000
134262025.07.16 18:56close67130.011.371080.000000.00000-0.139168.41
134272025.07.16 18:56sell67140.011.370910.000000.00000
134282025.07.16 18:56close67140.011.371060.000000.00000-0.119168.30
134292025.07.16 18:56sell67150.011.370890.000000.00000
134302025.07.16 18:56close67150.011.371070.000000.00000-0.139168.17
134312025.07.16 18:56sell67160.011.370900.000000.00000
134322025.07.16 18:56close67160.011.371060.000000.00000-0.129168.05
134332025.07.16 18:56sell67170.011.370890.000000.00000
134342025.07.16 18:56close67170.011.371070.000000.00000-0.139167.92
134352025.07.16 18:56sell67180.011.370900.000000.00000
134362025.07.16 18:56close67180.011.371060.000000.00000-0.129167.80
134372025.07.16 18:56sell67190.011.370890.000000.00000
134382025.07.16 18:56close67190.011.371070.000000.00000-0.139167.67
134392025.07.16 18:56sell67200.011.370900.000000.00000
134402025.07.16 18:56close67200.011.371050.000000.00000-0.119167.56
134412025.07.16 18:56sell67210.011.370880.000000.00000
134422025.07.16 18:56close67210.011.371060.000000.00000-0.139167.43
134432025.07.16 18:56sell67220.011.370890.000000.00000
134442025.07.16 18:56close67220.011.371050.000000.00000-0.129167.31
134452025.07.16 18:56sell67230.011.370880.000000.00000
134462025.07.16 18:56close67230.011.371060.000000.00000-0.139167.18
134472025.07.16 18:56sell67240.011.370890.000000.00000
134482025.07.16 18:56close67240.011.371050.000000.00000-0.129167.06
134492025.07.16 18:56sell67250.011.370880.000000.00000
134502025.07.16 18:56close67250.011.371060.000000.00000-0.139166.93
134512025.07.16 18:56sell67260.011.370890.000000.00000
134522025.07.16 18:56close67260.011.371040.000000.00000-0.119166.82
134532025.07.16 18:56sell67270.011.370870.000000.00000
134542025.07.16 18:56close67270.011.371050.000000.00000-0.139166.69
134552025.07.16 18:56sell67280.011.370880.000000.00000
134562025.07.16 18:56close67280.011.371040.000000.00000-0.129166.57
134572025.07.16 18:56sell67290.011.370870.000000.00000
134582025.07.16 18:56close67290.011.371050.000000.00000-0.139166.44
134592025.07.16 18:56sell67300.011.370880.000000.00000
134602025.07.16 18:56close67300.011.371040.000000.00000-0.129166.32
134612025.07.16 18:56sell67310.011.370870.000000.00000
134622025.07.16 18:56close67310.011.371050.000000.00000-0.139166.19
134632025.07.16 18:56sell67320.011.370880.000000.00000
134642025.07.16 18:56close67320.011.371030.000000.00000-0.119166.08
134652025.07.16 18:56sell67330.011.370860.000000.00000
134662025.07.16 18:56close67330.011.371040.000000.00000-0.139165.95
134672025.07.16 18:56sell67340.011.370870.000000.00000
134682025.07.16 18:56close67340.011.371030.000000.00000-0.129165.83
134692025.07.16 18:56sell67350.011.370860.000000.00000
134702025.07.16 18:56close67350.011.371040.000000.00000-0.139165.70
134712025.07.16 18:56sell67360.011.370870.000000.00000
134722025.07.16 18:56close67360.011.371030.000000.00000-0.129165.58
134732025.07.16 18:56sell67370.011.370860.000000.00000
134742025.07.16 18:56close67370.011.371040.000000.00000-0.139165.45
134752025.07.16 18:56sell67380.011.370870.000000.00000
134762025.07.16 18:56close67380.011.371030.000000.00000-0.129165.33
134772025.07.16 18:56sell67390.011.370860.000000.00000
134782025.07.16 18:56close67390.011.371020.000000.00000-0.129165.21
134792025.07.16 18:56sell67400.011.370850.000000.00000
134802025.07.16 18:56close67400.011.371030.000000.00000-0.139165.08
134812025.07.16 18:56sell67410.011.370860.000000.00000
134822025.07.16 18:56close67410.011.371020.000000.00000-0.129164.96
134832025.07.16 18:56sell67420.011.370850.000000.00000
134842025.07.16 18:56close67420.011.371030.000000.00000-0.139164.83
134852025.07.16 18:56sell67430.011.370860.000000.00000
134862025.07.16 18:56close67430.011.371020.000000.00000-0.129164.71
134872025.07.16 18:56sell67440.011.370850.000000.00000
134882025.07.16 18:56close67440.011.371010.000000.00000-0.129164.59
134892025.07.16 18:56sell67450.011.370840.000000.00000
134902025.07.16 18:56close67450.011.371020.000000.00000-0.139164.46
134912025.07.16 18:56sell67460.011.370850.000000.00000
134922025.07.16 18:56close67460.011.371010.000000.00000-0.129164.34
134932025.07.16 18:56sell67470.011.370840.000000.00000
134942025.07.16 18:56close67470.011.371020.000000.00000-0.139164.21
134952025.07.16 18:56sell67480.011.370850.000000.00000
134962025.07.16 18:56close67480.011.371010.000000.00000-0.129164.09
134972025.07.16 18:56sell67490.011.370840.000000.00000
134982025.07.16 18:56close67490.011.371000.000000.00000-0.129163.97
134992025.07.16 18:56sell67500.011.370830.000000.00000
135002025.07.16 18:56close67500.011.371010.000000.00000-0.139163.84
135012025.07.16 18:56sell67510.011.370840.000000.00000
135022025.07.16 18:56close67510.011.371000.000000.00000-0.129163.72
135032025.07.16 18:56sell67520.011.370830.000000.00000
135042025.07.16 18:56close67520.011.371010.000000.00000-0.139163.59
135052025.07.16 18:56sell67530.011.370840.000000.00000
135062025.07.16 18:56close67530.011.371000.000000.00000-0.129163.47
135072025.07.16 18:56sell67540.011.370830.000000.00000
135082025.07.16 18:56close67540.011.370990.000000.00000-0.129163.35
135092025.07.16 18:56sell67550.011.370820.000000.00000
135102025.07.16 18:56close67550.011.371000.000000.00000-0.139163.22
135112025.07.16 18:56sell67560.011.370830.000000.00000
135122025.07.16 18:56close67560.011.370990.000000.00000-0.129163.10
135132025.07.16 18:56sell67570.011.370820.000000.00000
135142025.07.16 18:56close67570.011.371000.000000.00000-0.139162.97
135152025.07.16 18:56sell67580.011.370830.000000.00000
135162025.07.16 18:56close67580.011.370990.000000.00000-0.129162.85
135172025.07.16 18:56sell67590.011.370820.000000.00000
135182025.07.16 18:56close67590.011.371000.000000.00000-0.139162.72
135192025.07.16 18:56sell67600.011.370830.000000.00000
135202025.07.16 18:56close67600.011.370980.000000.00000-0.119162.61
135212025.07.16 18:56sell67610.011.370810.000000.00000
135222025.07.16 18:56close67610.011.370990.000000.00000-0.139162.48
135232025.07.16 18:56sell67620.011.370820.000000.00000
135242025.07.16 18:56close67620.011.370980.000000.00000-0.129162.36
135252025.07.16 18:56sell67630.011.370810.000000.00000
135262025.07.16 18:56close67630.011.370990.000000.00000-0.139162.23
135272025.07.16 18:56sell67640.011.370820.000000.00000
135282025.07.16 18:56close67640.011.370980.000000.00000-0.129162.11
135292025.07.16 18:56sell67650.011.370810.000000.00000
135302025.07.16 18:56close67650.011.370990.000000.00000-0.139161.98
135312025.07.16 18:56sell67660.011.370820.000000.00000
135322025.07.16 18:56close67660.011.370970.000000.00000-0.119161.87
135332025.07.16 18:56sell67670.011.370800.000000.00000
135342025.07.16 18:56close67670.011.370980.000000.00000-0.139161.74
135352025.07.16 18:56sell67680.011.370810.000000.00000
135362025.07.16 18:56close67680.011.370970.000000.00000-0.129161.62
135372025.07.16 18:56sell67690.011.370800.000000.00000
135382025.07.16 18:56close67690.011.370980.000000.00000-0.139161.49
135392025.07.16 18:56sell67700.011.370810.000000.00000
135402025.07.16 18:56close67700.011.370970.000000.00000-0.129161.37
135412025.07.16 18:56sell67710.011.370800.000000.00000
135422025.07.16 18:56close67710.011.370980.000000.00000-0.139161.24
135432025.07.16 18:56sell67720.011.370810.000000.00000
135442025.07.16 18:56close67720.011.370960.000000.00000-0.119161.13
135452025.07.16 18:56sell67730.011.370790.000000.00000
135462025.07.16 18:56close67730.011.370970.000000.00000-0.139161.00
135472025.07.16 18:56sell67740.011.370800.000000.00000
135482025.07.16 18:56close67740.011.370960.000000.00000-0.129160.88
135492025.07.16 18:56sell67750.011.370790.000000.00000
135502025.07.16 18:56close67750.011.370970.000000.00000-0.139160.75
135512025.07.16 18:56sell67760.011.370800.000000.00000
135522025.07.16 18:56close67760.011.370960.000000.00000-0.129160.63
135532025.07.16 18:56sell67770.011.370790.000000.00000
135542025.07.16 18:56close67770.011.370970.000000.00000-0.139160.50
135552025.07.16 18:56sell67780.011.370800.000000.00000
135562025.07.16 18:56close67780.011.370960.000000.00000-0.129160.38
135572025.07.16 18:56sell67790.011.370790.000000.00000
135582025.07.16 18:56close67790.011.370950.000000.00000-0.129160.26
135592025.07.16 18:56sell67800.011.370780.000000.00000
135602025.07.16 18:56close67800.011.370960.000000.00000-0.139160.13
135612025.07.16 18:56sell67810.011.370790.000000.00000
135622025.07.16 18:56close67810.011.370950.000000.00000-0.129160.01
135632025.07.16 18:56sell67820.011.370780.000000.00000
135642025.07.16 18:56close67820.011.370960.000000.00000-0.139159.88
135652025.07.16 18:56sell67830.011.370790.000000.00000
135662025.07.16 18:56close67830.011.370950.000000.00000-0.129159.76
135672025.07.16 18:56sell67840.011.370780.000000.00000
135682025.07.16 18:56close67840.011.370940.000000.00000-0.129159.64
135692025.07.16 18:56sell67850.011.370770.000000.00000
135702025.07.16 18:56close67850.011.370950.000000.00000-0.139159.51
135712025.07.16 18:56sell67860.011.370780.000000.00000
135722025.07.16 18:56close67860.011.370940.000000.00000-0.129159.39
135732025.07.16 18:56sell67870.011.370770.000000.00000
135742025.07.16 18:56close67870.011.370950.000000.00000-0.139159.26
135752025.07.16 18:56sell67880.011.370780.000000.00000
135762025.07.16 18:56close67880.011.370940.000000.00000-0.129159.14
135772025.07.16 18:56sell67890.011.370770.000000.00000
135782025.07.16 18:56close67890.011.370930.000000.00000-0.129159.02
135792025.07.16 18:56sell67900.011.370760.000000.00000
135802025.07.16 18:56close67900.011.370940.000000.00000-0.139158.89
135812025.07.16 18:56sell67910.011.370770.000000.00000
135822025.07.16 18:56close67910.011.370930.000000.00000-0.129158.77
135832025.07.16 18:56sell67920.011.370760.000000.00000
135842025.07.16 18:56close67920.011.370940.000000.00000-0.139158.64
135852025.07.16 18:56sell67930.011.370770.000000.00000
135862025.07.16 18:56close67930.011.370930.000000.00000-0.129158.52
135872025.07.16 18:56sell67940.011.370760.000000.00000
135882025.07.16 18:56close67940.011.370920.000000.00000-0.129158.40
135892025.07.16 18:56sell67950.011.370750.000000.00000
135902025.07.16 18:56close67950.011.370930.000000.00000-0.139158.27
135912025.07.16 18:56sell67960.011.370760.000000.00000
135922025.07.16 18:56close67960.011.370920.000000.00000-0.129158.15
135932025.07.16 18:56sell67970.011.370750.000000.00000
135942025.07.16 18:56close67970.011.370930.000000.00000-0.139158.02
135952025.07.16 18:56sell67980.011.370760.000000.00000
135962025.07.16 18:56close67980.011.370920.000000.00000-0.129157.90
135972025.07.16 18:56sell67990.011.370750.000000.00000
135982025.07.16 18:56close67990.011.370930.000000.00000-0.139157.77
135992025.07.16 18:56sell68000.011.370760.000000.00000
136002025.07.16 18:56close68000.011.370910.000000.00000-0.119157.66
136012025.07.16 18:56sell68010.011.370740.000000.00000
136022025.07.16 18:56close68010.011.370920.000000.00000-0.139157.53
136032025.07.16 18:56sell68020.011.370750.000000.00000
136042025.07.16 18:56close68020.011.370910.000000.00000-0.129157.41
136052025.07.16 18:56sell68030.011.370740.000000.00000
136062025.07.16 18:56close68030.011.370920.000000.00000-0.139157.28
136072025.07.16 18:56sell68040.011.370750.000000.00000
136082025.07.16 18:56close68040.011.370910.000000.00000-0.129157.16
136092025.07.16 18:56sell68050.011.370740.000000.00000
136102025.07.16 18:56close68050.011.370920.000000.00000-0.139157.03
136112025.07.16 18:56sell68060.011.370750.000000.00000
136122025.07.16 18:56close68060.011.370900.000000.00000-0.119156.92
136132025.07.16 18:56sell68070.011.370730.000000.00000
136142025.07.16 18:56close68070.011.370910.000000.00000-0.139156.79
136152025.07.16 18:56sell68080.011.370740.000000.00000
136162025.07.16 18:56close68080.011.370900.000000.00000-0.129156.67
136172025.07.16 18:56sell68090.011.370730.000000.00000
136182025.07.16 18:56close68090.011.370910.000000.00000-0.139156.54
136192025.07.16 18:56sell68100.011.370740.000000.00000
136202025.07.16 18:56close68100.011.370900.000000.00000-0.129156.42
136212025.07.16 18:56sell68110.011.370730.000000.00000
136222025.07.16 18:56close68110.011.370910.000000.00000-0.139156.29
136232025.07.16 18:56sell68120.011.370740.000000.00000
136242025.07.16 18:56close68120.011.370890.000000.00000-0.119156.18
136252025.07.16 18:56sell68130.011.370720.000000.00000
136262025.07.16 18:56close68130.011.370900.000000.00000-0.139156.05
136272025.07.16 18:56sell68140.011.370730.000000.00000
136282025.07.16 18:56close68140.011.370890.000000.00000-0.129155.93
136292025.07.16 18:56sell68150.011.370720.000000.00000
136302025.07.16 18:56close68150.011.370900.000000.00000-0.139155.80
136312025.07.16 18:56sell68160.011.370730.000000.00000
136322025.07.16 18:56close68160.011.370890.000000.00000-0.129155.68
136332025.07.16 18:56sell68170.011.370720.000000.00000
136342025.07.16 18:56close68170.011.370900.000000.00000-0.139155.55
136352025.07.16 18:56sell68180.011.370730.000000.00000
136362025.07.16 18:56close68180.011.370880.000000.00000-0.119155.44
136372025.07.16 18:56sell68190.011.370710.000000.00000
136382025.07.16 18:56close68190.011.370890.000000.00000-0.139155.31
136392025.07.16 18:56sell68200.011.370720.000000.00000
136402025.07.16 18:56close68200.011.370880.000000.00000-0.129155.19
136412025.07.16 18:56sell68210.011.370710.000000.00000
136422025.07.16 18:56close68210.011.370890.000000.00000-0.139155.06
136432025.07.16 18:56sell68220.011.370720.000000.00000
136442025.07.16 18:56close68220.011.370880.000000.00000-0.129154.94
136452025.07.16 18:56sell68230.011.370710.000000.00000
136462025.07.16 18:56close68230.011.370890.000000.00000-0.139154.81
136472025.07.16 18:56sell68240.011.370720.000000.00000
136482025.07.16 18:56close68240.011.370880.000000.00000-0.129154.69
136492025.07.16 18:56sell68250.011.370710.000000.00000
136502025.07.16 18:56close68250.011.370870.000000.00000-0.129154.57
136512025.07.16 18:56sell68260.011.370700.000000.00000
136522025.07.16 18:56close68260.011.370880.000000.00000-0.139154.44
136532025.07.16 18:56sell68270.011.370710.000000.00000
136542025.07.16 18:56close68270.011.370870.000000.00000-0.129154.32
136552025.07.16 18:56sell68280.011.370700.000000.00000
136562025.07.16 18:56close68280.011.370880.000000.00000-0.139154.19
136572025.07.16 18:56sell68290.011.370710.000000.00000
136582025.07.16 18:56close68290.011.370870.000000.00000-0.129154.07
136592025.07.16 18:56sell68300.011.370700.000000.00000
136602025.07.16 18:56close68300.011.370860.000000.00000-0.129153.95
136612025.07.16 18:56sell68310.011.370690.000000.00000
136622025.07.16 18:56close68310.011.370870.000000.00000-0.139153.82
136632025.07.16 18:56sell68320.011.370700.000000.00000
136642025.07.16 18:56close68320.011.370860.000000.00000-0.129153.70
136652025.07.16 18:56sell68330.011.370690.000000.00000
136662025.07.16 18:56close68330.011.370870.000000.00000-0.139153.57
136672025.07.16 18:56sell68340.011.370700.000000.00000
136682025.07.16 18:56close68340.011.370860.000000.00000-0.129153.45
136692025.07.16 18:56sell68350.011.370690.000000.00000
136702025.07.16 18:56close68350.011.370850.000000.00000-0.129153.33
136712025.07.16 18:56sell68360.011.370680.000000.00000
136722025.07.16 18:56close68360.011.370860.000000.00000-0.139153.20
136732025.07.16 18:56sell68370.011.370690.000000.00000
136742025.07.16 18:56close68370.011.370850.000000.00000-0.129153.08
136752025.07.16 18:56sell68380.011.370680.000000.00000
136762025.07.16 18:56close68380.011.370860.000000.00000-0.139152.95
136772025.07.16 18:56sell68390.011.370690.000000.00000
136782025.07.16 18:56close68390.011.370850.000000.00000-0.129152.83
136792025.07.16 18:56sell68400.011.370680.000000.00000
136802025.07.16 18:56close68400.011.370860.000000.00000-0.139152.70
136812025.07.16 18:56sell68410.011.370690.000000.00000
136822025.07.16 18:56close68410.011.370840.000000.00000-0.119152.59
136832025.07.16 18:56sell68420.011.370670.000000.00000
136842025.07.16 18:56close68420.011.370850.000000.00000-0.139152.46
136852025.07.16 18:56sell68430.011.370680.000000.00000
136862025.07.16 18:56close68430.011.370840.000000.00000-0.129152.34
136872025.07.16 18:56sell68440.011.370670.000000.00000
136882025.07.16 18:56close68440.011.370850.000000.00000-0.139152.21
136892025.07.16 18:56sell68450.011.370680.000000.00000
136902025.07.16 18:56close68450.011.370840.000000.00000-0.129152.09
136912025.07.16 18:56sell68460.011.370670.000000.00000
136922025.07.16 18:56close68460.011.370850.000000.00000-0.139151.96
136932025.07.16 18:56sell68470.011.370680.000000.00000
136942025.07.16 18:56close68470.011.370830.000000.00000-0.119151.85
136952025.07.16 18:56sell68480.011.370660.000000.00000
136962025.07.16 18:56close68480.011.370840.000000.00000-0.139151.72
136972025.07.16 18:56sell68490.011.370670.000000.00000
136982025.07.16 18:56close68490.011.370830.000000.00000-0.129151.60
136992025.07.16 18:56sell68500.011.370660.000000.00000
137002025.07.16 18:56close68500.011.370840.000000.00000-0.139151.47
137012025.07.16 18:56sell68510.011.370670.000000.00000
137022025.07.16 18:56close68510.011.370830.000000.00000-0.129151.35
137032025.07.16 18:56sell68520.011.370660.000000.00000
137042025.07.16 18:56close68520.011.370840.000000.00000-0.139151.22
137052025.07.16 18:56sell68530.011.370670.000000.00000
137062025.07.16 18:56close68530.011.370820.000000.00000-0.119151.11
137072025.07.16 18:56sell68540.011.370650.000000.00000
137082025.07.16 18:56close68540.011.370830.000000.00000-0.139150.98
137092025.07.16 18:56sell68550.011.370660.000000.00000
137102025.07.16 18:56close68550.011.370820.000000.00000-0.129150.86
137112025.07.16 18:56sell68560.011.370650.000000.00000
137122025.07.16 18:56close68560.011.370830.000000.00000-0.139150.73
137132025.07.16 18:56sell68570.011.370660.000000.00000
137142025.07.16 18:56close68570.011.370820.000000.00000-0.129150.61
137152025.07.16 18:56sell68580.011.370650.000000.00000
137162025.07.16 18:56close68580.011.370830.000000.00000-0.139150.48
137172025.07.16 18:56sell68590.011.370660.000000.00000
137182025.07.16 18:56close68590.011.370810.000000.00000-0.119150.37
137192025.07.16 18:56sell68600.011.370640.000000.00000
137202025.07.16 18:56close68600.011.370820.000000.00000-0.139150.24
137212025.07.16 18:56sell68610.011.370650.000000.00000
137222025.07.16 18:56close68610.011.370810.000000.00000-0.129150.12
137232025.07.16 18:56sell68620.011.370640.000000.00000
137242025.07.16 18:56close68620.011.370820.000000.00000-0.139149.99
137252025.07.16 18:56sell68630.011.370650.000000.00000
137262025.07.16 18:56close68630.011.370810.000000.00000-0.129149.87
137272025.07.16 18:56sell68640.011.370640.000000.00000
137282025.07.16 18:56close68640.011.370820.000000.00000-0.139149.74
137292025.07.16 18:56sell68650.011.370650.000000.00000
137302025.07.16 18:56close68650.011.370810.000000.00000-0.129149.62
137312025.07.16 18:56sell68660.011.370640.000000.00000
137322025.07.16 18:56close68660.011.370800.000000.00000-0.129149.50
137332025.07.16 18:56sell68670.011.370630.000000.00000
137342025.07.16 18:57close68670.011.370810.000000.00000-0.139149.37
137352025.07.16 18:57sell68680.011.370640.000000.00000
137362025.07.16 18:57close68680.011.370800.000000.00000-0.129149.25
137372025.07.16 18:57sell68690.011.370630.000000.00000
137382025.07.16 18:57close68690.011.370810.000000.00000-0.139149.12
137392025.07.16 18:57sell68700.011.370640.000000.00000
137402025.07.16 18:57close68700.011.370800.000000.00000-0.129149.00
137412025.07.16 18:57sell68710.011.370630.000000.00000
137422025.07.16 18:57close68710.011.370790.000000.00000-0.129148.88
137432025.07.16 18:57sell68720.011.370620.000000.00000
137442025.07.16 18:57close68720.011.370800.000000.00000-0.139148.75
137452025.07.16 18:57sell68730.011.370630.000000.00000
137462025.07.16 18:57close68730.011.370790.000000.00000-0.129148.63
137472025.07.16 18:57sell68740.011.370620.000000.00000
137482025.07.16 18:57close68740.011.370800.000000.00000-0.139148.50
137492025.07.16 18:57sell68750.011.370630.000000.00000
137502025.07.16 18:57close68750.011.370790.000000.00000-0.129148.38
137512025.07.16 18:57sell68760.011.370620.000000.00000
137522025.07.16 18:57close68760.011.370780.000000.00000-0.129148.26
137532025.07.16 18:57sell68770.011.370610.000000.00000
137542025.07.16 18:57close68770.011.370790.000000.00000-0.139148.13
137552025.07.16 18:57sell68780.011.370620.000000.00000
137562025.07.16 18:57close68780.011.370780.000000.00000-0.129148.01
137572025.07.16 18:57sell68790.011.370610.000000.00000
137582025.07.16 18:57close68790.011.370790.000000.00000-0.139147.88
137592025.07.16 18:57sell68800.011.370620.000000.00000
137602025.07.16 18:57close68800.011.370780.000000.00000-0.129147.76
137612025.07.16 18:57sell68810.011.370610.000000.00000
137622025.07.16 18:57close68810.011.370770.000000.00000-0.129147.64
137632025.07.16 18:57sell68820.011.370600.000000.00000
137642025.07.16 18:57close68820.011.370780.000000.00000-0.139147.51
137652025.07.16 18:57sell68830.011.370610.000000.00000
137662025.07.16 18:57close68830.011.370770.000000.00000-0.129147.39
137672025.07.16 18:57sell68840.011.370600.000000.00000
137682025.07.16 18:57close68840.011.370780.000000.00000-0.139147.26
137692025.07.16 18:57sell68850.011.370610.000000.00000
137702025.07.16 18:57close68850.011.370770.000000.00000-0.129147.14
137712025.07.16 18:57sell68860.011.370600.000000.00000
137722025.07.16 18:57close68860.011.370780.000000.00000-0.139147.01
137732025.07.16 18:57sell68870.011.370610.000000.00000
137742025.07.16 18:57close68870.011.370760.000000.00000-0.119146.90
137752025.07.16 18:57sell68880.011.370590.000000.00000
137762025.07.16 18:57close68880.011.370770.000000.00000-0.139146.77
137772025.07.16 18:57sell68890.011.370600.000000.00000
137782025.07.16 18:57close68890.011.370760.000000.00000-0.129146.65
137792025.07.16 18:57sell68900.011.370590.000000.00000
137802025.07.16 18:57close68900.011.370770.000000.00000-0.139146.52
137812025.07.16 18:57sell68910.011.370600.000000.00000
137822025.07.16 18:57close68910.011.370760.000000.00000-0.129146.40
137832025.07.16 18:57sell68920.011.370590.000000.00000
137842025.07.16 18:57close68920.011.370770.000000.00000-0.139146.27
137852025.07.16 18:57sell68930.011.370600.000000.00000
137862025.07.16 18:57close68930.011.370750.000000.00000-0.119146.16
137872025.07.16 18:57sell68940.011.370580.000000.00000
137882025.07.16 18:57close68940.011.370760.000000.00000-0.139146.03
137892025.07.16 18:57sell68950.011.370590.000000.00000
137902025.07.16 18:57close68950.011.370750.000000.00000-0.129145.91
137912025.07.16 18:57sell68960.011.370580.000000.00000
137922025.07.16 18:57close68960.011.370760.000000.00000-0.139145.78
137932025.07.16 18:57sell68970.011.370590.000000.00000
137942025.07.16 18:57close68970.011.370750.000000.00000-0.129145.66
137952025.07.16 18:57sell68980.011.370580.000000.00000
137962025.07.16 18:57close68980.011.370760.000000.00000-0.139145.53
137972025.07.16 18:57sell68990.011.370590.000000.00000
137982025.07.16 18:57close68990.011.370740.000000.00000-0.119145.42
137992025.07.16 18:57sell69000.011.370570.000000.00000
138002025.07.16 18:57close69000.011.370750.000000.00000-0.139145.29
138012025.07.16 18:57sell69010.011.370580.000000.00000
138022025.07.16 18:57close69010.011.370740.000000.00000-0.129145.17
138032025.07.16 18:57sell69020.011.370570.000000.00000
138042025.07.16 18:57close69020.011.370750.000000.00000-0.139145.04
138052025.07.16 18:57sell69030.011.370580.000000.00000
138062025.07.16 18:57close69030.011.370740.000000.00000-0.129144.92
138072025.07.16 18:57sell69040.011.370570.000000.00000
138082025.07.16 18:57close69040.011.370750.000000.00000-0.139144.79
138092025.07.16 18:57sell69050.011.370580.000000.00000
138102025.07.16 18:57close69050.011.370730.000000.00000-0.119144.68
138112025.07.16 18:57sell69060.011.370560.000000.00000
138122025.07.16 18:57close69060.011.370740.000000.00000-0.139144.55
138132025.07.16 18:57sell69070.011.370570.000000.00000
138142025.07.16 18:57close69070.011.370730.000000.00000-0.129144.43
138152025.07.16 18:57sell69080.011.370560.000000.00000
138162025.07.16 18:57close69080.011.370740.000000.00000-0.139144.30
138172025.07.16 18:57sell69090.011.370570.000000.00000
138182025.07.16 18:57close69090.011.370730.000000.00000-0.129144.18
138192025.07.16 18:57sell69100.011.370560.000000.00000
138202025.07.16 18:57close69100.011.370740.000000.00000-0.139144.05
138212025.07.16 18:57sell69110.011.370570.000000.00000
138222025.07.16 18:57close69110.011.370730.000000.00000-0.129143.93
138232025.07.16 18:57sell69120.011.370560.000000.00000
138242025.07.16 18:57close69120.011.370720.000000.00000-0.129143.81
138252025.07.16 18:57sell69130.011.370550.000000.00000
138262025.07.16 18:57close69130.011.370730.000000.00000-0.139143.68
138272025.07.16 18:57sell69140.011.370560.000000.00000
138282025.07.16 18:57close69140.011.370720.000000.00000-0.129143.56
138292025.07.16 18:57sell69150.011.370550.000000.00000
138302025.07.16 18:57close69150.011.370730.000000.00000-0.139143.43
138312025.07.16 18:57sell69160.011.370560.000000.00000
138322025.07.16 18:57close69160.011.370720.000000.00000-0.129143.31
138332025.07.16 18:57sell69170.011.370550.000000.00000
138342025.07.16 18:57close69170.011.370710.000000.00000-0.129143.19
138352025.07.16 18:57sell69180.011.370540.000000.00000
138362025.07.16 18:57close69180.011.370720.000000.00000-0.139143.06
138372025.07.16 18:57sell69190.011.370550.000000.00000
138382025.07.16 18:57close69190.011.370710.000000.00000-0.129142.94
138392025.07.16 18:57sell69200.011.370540.000000.00000
138402025.07.16 18:57close69200.011.370720.000000.00000-0.139142.81
138412025.07.16 18:57sell69210.011.370550.000000.00000
138422025.07.16 18:57close69210.011.370710.000000.00000-0.129142.69
138432025.07.16 18:57sell69220.011.370540.000000.00000
138442025.07.16 18:57close69220.011.370700.000000.00000-0.129142.57
138452025.07.16 18:57sell69230.011.370530.000000.00000
138462025.07.16 18:57close69230.011.370710.000000.00000-0.139142.44
138472025.07.16 18:57sell69240.011.370540.000000.00000
138482025.07.16 18:57close69240.011.370700.000000.00000-0.129142.32
138492025.07.16 18:57sell69250.011.370530.000000.00000
138502025.07.16 18:57close69250.011.370710.000000.00000-0.139142.19
138512025.07.16 18:57sell69260.011.370540.000000.00000
138522025.07.16 18:57close69260.011.370700.000000.00000-0.129142.07
138532025.07.16 18:57sell69270.011.370530.000000.00000
138542025.07.16 18:57close69270.011.370710.000000.00000-0.139141.94
138552025.07.16 18:57sell69280.011.370540.000000.00000
138562025.07.16 18:57close69280.011.370690.000000.00000-0.119141.83
138572025.07.16 18:57sell69290.011.370520.000000.00000
138582025.07.16 18:57close69290.011.370700.000000.00000-0.139141.70
138592025.07.16 18:57sell69300.011.370530.000000.00000
138602025.07.16 18:57close69300.011.370690.000000.00000-0.129141.58
138612025.07.16 18:57sell69310.011.370520.000000.00000
138622025.07.16 18:57close69310.011.370700.000000.00000-0.139141.45
138632025.07.16 18:57sell69320.011.370530.000000.00000
138642025.07.16 18:57close69320.011.370690.000000.00000-0.129141.33
138652025.07.16 18:57sell69330.011.370520.000000.00000
138662025.07.16 18:57close69330.011.370700.000000.00000-0.139141.20
138672025.07.16 18:57sell69340.011.370530.000000.00000
138682025.07.16 18:57close69340.011.370680.000000.00000-0.119141.09
138692025.07.16 18:57sell69350.011.370510.000000.00000
138702025.07.16 18:57close69350.011.370690.000000.00000-0.139140.96
138712025.07.16 18:57sell69360.011.370520.000000.00000
138722025.07.16 18:57close69360.011.370680.000000.00000-0.129140.84
138732025.07.16 18:57sell69370.011.370510.000000.00000
138742025.07.16 18:57close69370.011.370690.000000.00000-0.139140.71
138752025.07.16 18:57sell69380.011.370520.000000.00000
138762025.07.16 18:57close69380.011.370680.000000.00000-0.129140.59
138772025.07.16 18:57sell69390.011.370510.000000.00000
138782025.07.16 18:57close69390.011.370690.000000.00000-0.139140.46
138792025.07.16 18:57sell69400.011.370520.000000.00000
138802025.07.16 18:57close69400.011.370670.000000.00000-0.119140.35
138812025.07.16 18:57sell69410.011.370500.000000.00000
138822025.07.16 18:57close69410.011.370680.000000.00000-0.139140.22
138832025.07.16 18:57sell69420.011.370510.000000.00000
138842025.07.16 18:57close69420.011.370670.000000.00000-0.129140.10
138852025.07.16 18:57sell69430.011.370500.000000.00000
138862025.07.16 18:57close69430.011.370680.000000.00000-0.139139.97
138872025.07.16 18:57sell69440.011.370510.000000.00000
138882025.07.16 18:57close69440.011.370670.000000.00000-0.129139.85
138892025.07.16 18:57sell69450.011.370500.000000.00000
138902025.07.16 18:57close69450.011.370680.000000.00000-0.139139.72
138912025.07.16 18:57sell69460.011.370510.000000.00000
138922025.07.16 18:57close69460.011.370660.000000.00000-0.119139.61
138932025.07.16 18:57sell69470.011.370490.000000.00000
138942025.07.16 18:57close69470.011.370670.000000.00000-0.139139.48
138952025.07.16 18:57sell69480.011.370500.000000.00000
138962025.07.16 18:57close69480.011.370660.000000.00000-0.129139.36
138972025.07.16 18:57sell69490.011.370490.000000.00000
138982025.07.16 18:57close69490.011.370670.000000.00000-0.139139.23
138992025.07.16 18:57sell69500.011.370500.000000.00000
139002025.07.16 18:57close69500.011.370660.000000.00000-0.129139.11
139012025.07.16 18:57sell69510.011.370490.000000.00000
139022025.07.16 18:57close69510.011.370670.000000.00000-0.139138.98
139032025.07.16 18:57sell69520.011.370500.000000.00000
139042025.07.16 18:57close69520.011.370660.000000.00000-0.129138.86
139052025.07.16 18:57sell69530.011.370490.000000.00000
139062025.07.16 18:57close69530.011.370650.000000.00000-0.129138.74
139072025.07.16 18:57sell69540.011.370480.000000.00000
139082025.07.16 18:57close69540.011.370660.000000.00000-0.139138.61
139092025.07.16 18:57sell69550.011.370490.000000.00000
139102025.07.16 18:57close69550.011.370650.000000.00000-0.129138.49
139112025.07.16 18:57sell69560.011.370480.000000.00000
139122025.07.16 18:57close69560.011.370660.000000.00000-0.139138.36
139132025.07.16 18:57sell69570.011.370490.000000.00000
139142025.07.16 18:57close69570.011.370650.000000.00000-0.129138.24
139152025.07.16 18:57sell69580.011.370480.000000.00000
139162025.07.16 18:57close69580.011.370640.000000.00000-0.129138.12
139172025.07.16 18:57sell69590.011.370470.000000.00000
139182025.07.16 18:57close69590.011.370650.000000.00000-0.139137.99
139192025.07.16 18:57sell69600.011.370480.000000.00000
139202025.07.16 18:57close69600.011.370640.000000.00000-0.129137.87
139212025.07.16 18:57sell69610.011.370470.000000.00000
139222025.07.16 18:57close69610.011.370650.000000.00000-0.139137.74
139232025.07.16 18:57sell69620.011.370480.000000.00000
139242025.07.16 18:57close69620.011.370640.000000.00000-0.129137.62
139252025.07.16 18:57sell69630.011.370470.000000.00000
139262025.07.16 18:57close69630.011.370630.000000.00000-0.129137.50
139272025.07.16 18:57sell69640.011.370460.000000.00000
139282025.07.16 18:57close69640.011.370640.000000.00000-0.139137.37
139292025.07.16 18:57sell69650.011.370470.000000.00000
139302025.07.16 18:57close69650.011.370630.000000.00000-0.129137.25
139312025.07.16 18:57sell69660.011.370460.000000.00000
139322025.07.16 18:57close69660.011.370640.000000.00000-0.139137.12
139332025.07.16 18:57sell69670.011.370470.000000.00000
139342025.07.16 18:57close69670.011.370630.000000.00000-0.129137.00
139352025.07.16 18:57sell69680.011.370460.000000.00000
139362025.07.16 18:57close69680.011.370620.000000.00000-0.129136.88
139372025.07.16 18:57sell69690.011.370450.000000.00000
139382025.07.16 18:57close69690.011.370630.000000.00000-0.139136.75
139392025.07.16 18:57sell69700.011.370460.000000.00000
139402025.07.16 18:57close69700.011.370620.000000.00000-0.129136.63
139412025.07.16 18:57sell69710.011.370450.000000.00000
139422025.07.16 18:57close69710.011.370630.000000.00000-0.139136.50
139432025.07.16 18:57sell69720.011.370460.000000.00000
139442025.07.16 18:57close69720.011.370620.000000.00000-0.129136.38
139452025.07.16 18:57sell69730.011.370450.000000.00000
139462025.07.16 18:57close69730.011.370630.000000.00000-0.139136.25
139472025.07.16 18:57sell69740.011.370460.000000.00000
139482025.07.16 18:57close69740.011.370610.000000.00000-0.119136.14
139492025.07.16 18:57sell69750.011.370440.000000.00000
139502025.07.16 18:57close69750.011.370620.000000.00000-0.139136.01
139512025.07.16 18:57sell69760.011.370450.000000.00000
139522025.07.16 18:57close69760.011.370610.000000.00000-0.129135.89
139532025.07.16 18:57sell69770.011.370440.000000.00000
139542025.07.16 18:57close69770.011.370620.000000.00000-0.139135.76
139552025.07.16 18:57sell69780.011.370450.000000.00000
139562025.07.16 18:57close69780.011.370610.000000.00000-0.129135.64
139572025.07.16 18:57sell69790.011.370440.000000.00000
139582025.07.16 18:57close69790.011.370620.000000.00000-0.139135.51
139592025.07.16 18:57sell69800.011.370450.000000.00000
139602025.07.16 18:57close69800.011.370600.000000.00000-0.119135.40
139612025.07.16 18:57sell69810.011.370430.000000.00000
139622025.07.16 18:57close69810.011.370610.000000.00000-0.139135.27
139632025.07.16 18:57sell69820.011.370440.000000.00000
139642025.07.16 18:57close69820.011.370600.000000.00000-0.129135.15
139652025.07.16 18:57sell69830.011.370430.000000.00000
139662025.07.16 18:57close69830.011.370610.000000.00000-0.139135.02
139672025.07.16 18:57sell69840.011.370440.000000.00000
139682025.07.16 18:57close69840.011.370600.000000.00000-0.129134.90
139692025.07.16 18:57sell69850.011.370430.000000.00000
139702025.07.16 18:57close69850.011.370610.000000.00000-0.139134.77
139712025.07.16 18:57sell69860.011.370440.000000.00000
139722025.07.16 18:57close69860.011.370590.000000.00000-0.119134.66
139732025.07.16 18:57sell69870.011.370420.000000.00000
139742025.07.16 18:57close69870.011.370600.000000.00000-0.139134.53
139752025.07.16 18:57sell69880.011.370430.000000.00000
139762025.07.16 18:57close69880.011.370590.000000.00000-0.129134.41
139772025.07.16 18:57sell69890.011.370420.000000.00000
139782025.07.16 18:57close69890.011.370600.000000.00000-0.139134.28
139792025.07.16 18:57sell69900.011.370430.000000.00000
139802025.07.16 18:57close69900.011.370590.000000.00000-0.129134.16
139812025.07.16 18:57sell69910.011.370420.000000.00000
139822025.07.16 18:57close69910.011.370600.000000.00000-0.139134.03
139832025.07.16 18:57sell69920.011.370430.000000.00000
139842025.07.16 18:57close69920.011.370830.000000.00000-0.299133.74
139852025.07.16 18:57sell69930.011.370660.000000.00000
139862025.07.17 00:00close69930.011.368220.000000.000001.789135.52
139872025.07.17 00:00buy69940.011.368220.000000.00000
139882025.07.17 06:00close69940.011.371790.000000.000002.609138.12
139892025.07.17 06:00sell69950.011.371790.000000.00000
139902025.07.18 02:00close69950.011.374170.000000.00000-1.739136.39
139912025.07.18 02:30buy69960.011.373890.000000.00000
139922025.07.22 05:00close69960.011.368950.000000.00000-3.619132.78
139932025.07.22 05:00sell69970.011.368950.000000.00000
139942025.07.22 13:00close69970.011.367910.000000.000000.769133.54
139952025.07.22 13:00buy69980.011.367910.000000.00000
139962025.07.23 17:30close69980.011.362480.000000.00000-3.999129.55
139972025.07.23 17:30sell69990.011.362480.000000.00000
139982025.07.23 23:00close69990.011.359610.000000.000002.119131.66
139992025.07.23 23:00buy70000.011.359610.000000.00000
140002025.07.24 10:00close70000.011.361220.000000.000001.189132.84
140012025.07.24 13:30sell70010.011.361530.000000.00000
140022025.07.28 17:30close70010.011.371220.000000.00000-7.079125.77
140032025.07.28 21:30sell70020.011.372690.000000.00000
140042025.07.31 08:00close70020.011.381720.000000.00000-6.549119.23
140052025.07.31 08:00buy70030.011.381720.000000.00000
140062025.07.31 11:30close70030.011.384440.000000.000001.969121.19
140072025.07.31 12:00sell70040.011.383940.000000.00000
140082025.08.01 16:30close70040.011.377280.000000.000004.849126.03
140092025.08.01 16:30buy70050.011.377280.000000.00000
140102025.08.04 22:00close70050.011.378340.000000.000000.779126.80
140112025.08.05 02:30buy70060.011.377100.000000.00000
140122025.08.05 07:00close70060.011.378990.000000.000001.379128.17
140132025.08.05 07:00sell70070.011.378990.000000.00000
140142025.08.06 00:00close70070.011.377250.000000.000001.269129.43
140152025.08.06 01:00buy70080.011.377390.000000.00000
140162025.08.07 17:30close70080.011.376600.000000.00000-0.579128.86
140172025.08.07 17:30sell70090.011.376600.000000.00000
140182025.08.08 01:00close70090.011.374190.000000.000001.759130.61
140192025.08.08 01:00buy70100.011.374190.000000.00000
140202025.08.14 10:00close70100.011.376950.000000.000002.009132.61
140212025.08.14 10:00sell70110.011.376950.000000.00000
140222025.08.15 06:00close70110.011.380850.000000.00000-2.829129.79
140232025.08.15 07:00buy70120.011.380460.000000.00000
140242025.08.18 00:00close70120.011.380900.000000.000000.329130.11
140252025.08.18 04:30buy70130.011.380810.000000.00000
140262025.08.18 17:00close70130.011.380820.000000.000000.019130.12
140272025.08.18 17:00sell70140.011.380820.000000.00000
140282025.08.20 15:30close70140.011.386250.000000.00000-3.929126.20
140292025.08.20 16:00buy70150.011.385900.000000.00000
140302025.08.22 08:00close70150.011.391420.000000.000003.979130.17
140312025.08.22 08:00sell70160.011.391420.000000.00000
140322025.08.22 18:00close70160.011.383580.000000.000005.679135.84
140332025.08.22 18:00buy70170.011.383580.000000.00000
140342025.08.25 21:00close70170.011.384190.000000.000000.449136.28
140352025.08.25 21:00sell70180.011.384190.000000.00000
140362025.08.26 12:30close70180.011.384830.000000.00000-0.469135.82
140372025.08.26 13:00buy70190.011.384930.000000.00000
140382025.08.27 10:30close70190.011.384990.000000.000000.049135.86
140392025.08.27 11:30sell70200.011.385250.000000.00000
140402025.08.27 19:30close70200.011.381690.000000.000002.589138.44
140412025.08.27 19:30buy70210.011.381690.000000.00000
140422025.08.29 06:30close70210.011.375580.000000.00000-4.449134.00
140432025.08.29 06:30sell70220.011.375580.000000.00000
140442025.08.29 11:00close70220.011.374170.000000.000001.039135.03
140452025.08.29 11:30buy70230.011.374290.000000.00000
140462025.09.01 16:00close70230.011.375150.000000.000000.639135.66
140472025.09.01 16:30sell70240.011.374710.000000.00000
140482025.09.03 17:30close70240.011.378580.000000.00000-2.819132.85
140492025.09.03 18:30buy70250.011.378800.000000.00000
140502025.09.04 07:30close70250.011.380620.000000.000001.329134.17
140512025.09.04 07:30sell70260.011.380620.000000.00000
140522025.09.05 04:00close70260.011.381090.000000.00000-0.349133.83
140532025.09.05 05:00buy70270.011.380840.000000.00000
140542025.09.05 20:30close70270.011.384610.000000.000002.729136.55
140552025.09.05 20:30sell70280.011.384610.000000.00000
140562025.09.08 14:00close70280.011.380730.000000.000002.819139.36
140572025.09.08 14:00buy70290.011.380730.000000.00000
140582025.09.08 19:30close70290.011.382580.000000.000001.349140.70
140592025.09.08 19:30sell70300.011.382580.000000.00000
140602025.09.09 00:00close70300.011.380350.000000.000001.629142.32
140612025.09.09 00:00buy70310.011.380350.000000.00000
140622025.09.09 15:30close70310.011.381850.000000.000001.099143.41
140632025.09.09 15:30sell70320.011.381850.000000.00000
140642025.09.10 08:00close70320.011.384260.000000.00000-1.749141.67
140652025.09.10 08:00buy70330.011.384260.000000.00000
140662025.09.10 20:30close70330.011.386180.000000.000001.399143.06
140672025.09.10 20:30sell70340.011.386180.000000.00000
140682025.09.11 17:00close70340.011.385020.000000.000000.849143.90
140692025.09.11 17:00buy70350.011.385020.000000.00000
140702025.09.12 15:30close70350.011.385360.000000.000000.259144.15
140712025.09.12 19:30sell70360.011.385520.000000.00000
140722025.09.15 01:00close70360.011.383590.000000.000001.399145.54
140732025.09.15 02:00buy70370.011.383750.000000.00000
140742025.09.17 06:00close70370.011.374950.000000.00000-6.409139.14
140752025.09.17 06:00sell70380.011.374950.000000.00000
140762025.09.18 13:30close70380.011.376970.000000.00000-1.479137.67
140772025.09.18 13:30buy70390.011.376970.000000.00000
140782025.09.18 19:30close70390.011.380830.000000.000002.809140.47
140792025.09.18 22:30buy70400.011.378910.000000.00000
140802025.09.18 23:57close at stop70400.011.379600.000000.000000.509140.97