Strategy Tester Report
Stoch EA-mm
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mm=1; reinv=10; maxLots=50; MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=100; UseTakeProfit=false; TakeProfit=200; UseTrailingStop=false; TrailingStop=45; | ||||
| Bars in test | 3785 | Ticks modelled | 4811949 | Modelling quality | 90.00% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -9900.45 | Gross profit | 1721.84 | Gross loss | -11622.29 |
| Profit factor | 0.15 | Expected payoff | -4.23 | ||
| Absolute drawdown | 9900.45 | Maximal drawdown | 10581.40 (99.07%) | Relative drawdown | 99.07% (10581.40) |
| Total trades | 2342 | Short positions (won %) | 2334 (0.26%) | Long positions (won %) | 8 (87.50%) |
| Profit trades (% of total) | 13 (0.56%) | Loss trades (% of total) | 2329 (99.44%) | ||
| Largest | profit trade | 242.55 | loss trade | -473.77 | |
| Average | profit trade | 132.45 | loss trade | -4.99 | |
| Maximum | consecutive wins (profit in money) | 12 (1564.03) | consecutive losses (loss in money) | 2326 (-10574.15) | |
| Maximal | consecutive profit (count of wins) | 1564.03 (12) | consecutive loss (count of losses) | -10574.15 (2326) | |
| Average | consecutive wins | 7 | consecutive losses | 1165 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 1.00 | 1.36029 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 15:30 | close | 1 | 1.00 | 1.36244 | 0.00000 | 0.00000 | 157.81 | 10157.81 |
| 3 | 2025.07.01 15:30 | sell | 2 | 1.10 | 1.36244 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.02 04:00 | close | 2 | 1.10 | 1.36408 | 0.00000 | 0.00000 | -132.25 | 10025.56 |
| 5 | 2025.07.02 04:30 | buy | 3 | 1.10 | 1.36393 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.04 10:30 | close | 3 | 1.10 | 1.35847 | 0.00000 | 0.00000 | -442.12 | 9583.44 |
| 7 | 2025.07.04 11:30 | sell | 4 | 1.00 | 1.35918 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.08 04:00 | close | 4 | 1.00 | 1.36565 | 0.00000 | 0.00000 | -473.77 | 9109.67 |
| 9 | 2025.07.08 04:00 | buy | 5 | 1.00 | 1.36565 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.08 16:30 | close | 5 | 1.00 | 1.36700 | 0.00000 | 0.00000 | 98.76 | 9208.43 |
| 11 | 2025.07.08 17:00 | sell | 6 | 1.00 | 1.36721 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.08 23:30 | close | 6 | 1.00 | 1.36670 | 0.00000 | 0.00000 | 37.32 | 9245.75 |
| 13 | 2025.07.09 00:00 | buy | 7 | 1.00 | 1.36598 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.09 07:00 | close | 7 | 1.00 | 1.36872 | 0.00000 | 0.00000 | 200.19 | 9445.94 |
| 15 | 2025.07.09 07:00 | sell | 8 | 1.00 | 1.36872 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.10 01:00 | close | 8 | 1.00 | 1.36826 | 0.00000 | 0.00000 | 33.62 | 9479.56 |
| 17 | 2025.07.10 01:00 | buy | 9 | 1.00 | 1.36826 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.10 16:30 | close | 9 | 1.00 | 1.36956 | 0.00000 | 0.00000 | 94.92 | 9574.48 |
| 19 | 2025.07.10 16:30 | sell | 10 | 1.00 | 1.36956 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.10 23:00 | close | 10 | 1.00 | 1.36655 | 0.00000 | 0.00000 | 220.26 | 9794.74 |
| 21 | 2025.07.10 23:00 | buy | 11 | 1.00 | 1.36655 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.14 16:30 | close | 11 | 1.00 | 1.36973 | 0.00000 | 0.00000 | 232.16 | 10026.90 |
| 23 | 2025.07.14 16:30 | sell | 12 | 1.10 | 1.36973 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.15 08:30 | close | 12 | 1.10 | 1.36945 | 0.00000 | 0.00000 | 22.49 | 10049.39 |
| 25 | 2025.07.15 12:00 | buy | 13 | 1.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.15 17:30 | close | 13 | 1.10 | 1.37100 | 0.00000 | 0.00000 | 188.55 | 10237.94 |
| 27 | 2025.07.15 18:00 | sell | 14 | 1.10 | 1.37187 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.16 10:00 | close | 14 | 1.10 | 1.37104 | 0.00000 | 0.00000 | 66.59 | 10304.53 |
| 29 | 2025.07.16 10:00 | buy | 15 | 1.10 | 1.37104 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.16 14:30 | close | 15 | 1.10 | 1.37262 | 0.00000 | 0.00000 | 126.62 | 10431.15 |
| 31 | 2025.07.16 14:30 | sell | 16 | 1.10 | 1.37262 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.16 18:30 | close | 16 | 1.10 | 1.36960 | 0.00000 | 0.00000 | 242.55 | 10673.70 |
| 33 | 2025.07.16 18:30 | sell | 17 | 1.10 | 1.36943 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.16 18:30 | close | 17 | 1.10 | 1.36959 | 0.00000 | 0.00000 | -12.85 | 10660.85 |
| 35 | 2025.07.16 18:30 | sell | 18 | 1.10 | 1.36942 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.16 18:30 | close | 18 | 1.10 | 1.36960 | 0.00000 | 0.00000 | -14.46 | 10646.39 |
| 37 | 2025.07.16 18:30 | sell | 19 | 1.10 | 1.36943 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.16 18:30 | close | 19 | 1.10 | 1.36959 | 0.00000 | 0.00000 | -12.85 | 10633.54 |
| 39 | 2025.07.16 18:30 | sell | 20 | 1.10 | 1.36942 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.16 18:30 | close | 20 | 1.10 | 1.36960 | 0.00000 | 0.00000 | -14.46 | 10619.08 |
| 41 | 2025.07.16 18:30 | sell | 21 | 1.10 | 1.36943 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.16 18:30 | close | 21 | 1.10 | 1.36959 | 0.00000 | 0.00000 | -12.85 | 10606.23 |
| 43 | 2025.07.16 18:30 | sell | 22 | 1.10 | 1.36942 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.16 18:30 | close | 22 | 1.10 | 1.36958 | 0.00000 | 0.00000 | -12.85 | 10593.38 |
| 45 | 2025.07.16 18:30 | sell | 23 | 1.10 | 1.36941 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.16 18:30 | close | 23 | 1.10 | 1.36959 | 0.00000 | 0.00000 | -14.46 | 10578.92 |
| 47 | 2025.07.16 18:30 | sell | 24 | 1.10 | 1.36942 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.16 18:30 | close | 24 | 1.10 | 1.36958 | 0.00000 | 0.00000 | -12.85 | 10566.07 |
| 49 | 2025.07.16 18:30 | sell | 25 | 1.10 | 1.36941 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.16 18:30 | close | 25 | 1.10 | 1.36959 | 0.00000 | 0.00000 | -14.46 | 10551.61 |
| 51 | 2025.07.16 18:30 | sell | 26 | 1.10 | 1.36942 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.16 18:30 | close | 26 | 1.10 | 1.36958 | 0.00000 | 0.00000 | -12.85 | 10538.76 |
| 53 | 2025.07.16 18:30 | sell | 27 | 1.10 | 1.36941 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.16 18:30 | close | 27 | 1.10 | 1.36957 | 0.00000 | 0.00000 | -12.85 | 10525.91 |
| 55 | 2025.07.16 18:30 | sell | 28 | 1.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.16 18:30 | close | 28 | 1.10 | 1.36958 | 0.00000 | 0.00000 | -14.46 | 10511.45 |
| 57 | 2025.07.16 18:30 | sell | 29 | 1.10 | 1.36941 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.16 18:30 | close | 29 | 1.10 | 1.36957 | 0.00000 | 0.00000 | -12.85 | 10498.60 |
| 59 | 2025.07.16 18:30 | sell | 30 | 1.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.16 18:30 | close | 30 | 1.10 | 1.36958 | 0.00000 | 0.00000 | -14.46 | 10484.14 |
| 61 | 2025.07.16 18:30 | sell | 31 | 1.10 | 1.36941 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.16 18:30 | close | 31 | 1.10 | 1.36957 | 0.00000 | 0.00000 | -12.85 | 10471.29 |
| 63 | 2025.07.16 18:30 | sell | 32 | 1.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.16 18:30 | close | 32 | 1.10 | 1.36956 | 0.00000 | 0.00000 | -12.85 | 10458.44 |
| 65 | 2025.07.16 18:30 | sell | 33 | 1.10 | 1.36939 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.16 18:30 | close | 33 | 1.10 | 1.36957 | 0.00000 | 0.00000 | -14.46 | 10443.98 |
| 67 | 2025.07.16 18:30 | sell | 34 | 1.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.16 18:30 | close | 34 | 1.10 | 1.36956 | 0.00000 | 0.00000 | -12.85 | 10431.13 |
| 69 | 2025.07.16 18:30 | sell | 35 | 1.10 | 1.36939 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.16 18:30 | close | 35 | 1.10 | 1.36957 | 0.00000 | 0.00000 | -14.46 | 10416.67 |
| 71 | 2025.07.16 18:30 | sell | 36 | 1.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.16 18:30 | close | 36 | 1.10 | 1.36956 | 0.00000 | 0.00000 | -12.85 | 10403.82 |
| 73 | 2025.07.16 18:30 | sell | 37 | 1.10 | 1.36939 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.16 18:30 | close | 37 | 1.10 | 1.36955 | 0.00000 | 0.00000 | -12.85 | 10390.97 |
| 75 | 2025.07.16 18:30 | sell | 38 | 1.10 | 1.36938 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.16 18:30 | close | 38 | 1.10 | 1.36956 | 0.00000 | 0.00000 | -14.46 | 10376.51 |
| 77 | 2025.07.16 18:30 | sell | 39 | 1.10 | 1.36939 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.16 18:30 | close | 39 | 1.10 | 1.36955 | 0.00000 | 0.00000 | -12.85 | 10363.66 |
| 79 | 2025.07.16 18:30 | sell | 40 | 1.10 | 1.36938 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.16 18:30 | close | 40 | 1.10 | 1.36956 | 0.00000 | 0.00000 | -14.46 | 10349.20 |
| 81 | 2025.07.16 18:30 | sell | 41 | 1.10 | 1.36939 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.16 18:30 | close | 41 | 1.10 | 1.36955 | 0.00000 | 0.00000 | -12.85 | 10336.35 |
| 83 | 2025.07.16 18:30 | sell | 42 | 1.10 | 1.36938 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.16 18:30 | close | 42 | 1.10 | 1.36954 | 0.00000 | 0.00000 | -12.85 | 10323.50 |
| 85 | 2025.07.16 18:30 | sell | 43 | 1.10 | 1.36937 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.16 18:30 | close | 43 | 1.10 | 1.36955 | 0.00000 | 0.00000 | -14.46 | 10309.04 |
| 87 | 2025.07.16 18:30 | sell | 44 | 1.10 | 1.36938 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.16 18:30 | close | 44 | 1.10 | 1.36954 | 0.00000 | 0.00000 | -12.85 | 10296.19 |
| 89 | 2025.07.16 18:30 | sell | 45 | 1.10 | 1.36937 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.16 18:30 | close | 45 | 1.10 | 1.36955 | 0.00000 | 0.00000 | -14.46 | 10281.73 |
| 91 | 2025.07.16 18:30 | sell | 46 | 1.10 | 1.36938 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.16 18:30 | close | 46 | 1.10 | 1.36954 | 0.00000 | 0.00000 | -12.85 | 10268.88 |
| 93 | 2025.07.16 18:30 | sell | 47 | 1.10 | 1.36937 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.16 18:30 | close | 47 | 1.10 | 1.36953 | 0.00000 | 0.00000 | -12.85 | 10256.03 |
| 95 | 2025.07.16 18:30 | sell | 48 | 1.10 | 1.36936 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.16 18:30 | close | 48 | 1.10 | 1.36954 | 0.00000 | 0.00000 | -14.46 | 10241.57 |
| 97 | 2025.07.16 18:30 | sell | 49 | 1.10 | 1.36937 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.16 18:30 | close | 49 | 1.10 | 1.36953 | 0.00000 | 0.00000 | -12.85 | 10228.72 |
| 99 | 2025.07.16 18:30 | sell | 50 | 1.10 | 1.36936 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.16 18:30 | close | 50 | 1.10 | 1.36954 | 0.00000 | 0.00000 | -14.46 | 10214.26 |
| 101 | 2025.07.16 18:30 | sell | 51 | 1.10 | 1.36937 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.16 18:30 | close | 51 | 1.10 | 1.36952 | 0.00000 | 0.00000 | -12.05 | 10202.21 |
| 103 | 2025.07.16 18:30 | sell | 52 | 1.10 | 1.36935 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.16 18:30 | close | 52 | 1.10 | 1.36953 | 0.00000 | 0.00000 | -14.46 | 10187.75 |
| 105 | 2025.07.16 18:30 | sell | 53 | 1.10 | 1.36936 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.16 18:30 | close | 53 | 1.10 | 1.36952 | 0.00000 | 0.00000 | -12.85 | 10174.90 |
| 107 | 2025.07.16 18:30 | sell | 54 | 1.10 | 1.36935 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.16 18:30 | close | 54 | 1.10 | 1.36953 | 0.00000 | 0.00000 | -14.46 | 10160.44 |
| 109 | 2025.07.16 18:30 | sell | 55 | 1.10 | 1.36936 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.16 18:30 | close | 55 | 1.10 | 1.36952 | 0.00000 | 0.00000 | -12.85 | 10147.59 |
| 111 | 2025.07.16 18:30 | sell | 56 | 1.10 | 1.36935 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.16 18:30 | close | 56 | 1.10 | 1.36953 | 0.00000 | 0.00000 | -14.46 | 10133.13 |
| 113 | 2025.07.16 18:30 | sell | 57 | 1.10 | 1.36936 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.16 18:30 | close | 57 | 1.10 | 1.36951 | 0.00000 | 0.00000 | -12.05 | 10121.08 |
| 115 | 2025.07.16 18:30 | sell | 58 | 1.10 | 1.36934 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.16 18:30 | close | 58 | 1.10 | 1.36952 | 0.00000 | 0.00000 | -14.46 | 10106.62 |
| 117 | 2025.07.16 18:30 | sell | 59 | 1.10 | 1.36935 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.16 18:30 | close | 59 | 1.10 | 1.36951 | 0.00000 | 0.00000 | -12.85 | 10093.77 |
| 119 | 2025.07.16 18:30 | sell | 60 | 1.10 | 1.36934 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.16 18:30 | close | 60 | 1.10 | 1.36952 | 0.00000 | 0.00000 | -14.46 | 10079.31 |
| 121 | 2025.07.16 18:30 | sell | 61 | 1.10 | 1.36935 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.16 18:30 | close | 61 | 1.10 | 1.36951 | 0.00000 | 0.00000 | -12.85 | 10066.46 |
| 123 | 2025.07.16 18:30 | sell | 62 | 1.10 | 1.36934 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.16 18:30 | close | 62 | 1.10 | 1.36952 | 0.00000 | 0.00000 | -14.46 | 10052.00 |
| 125 | 2025.07.16 18:30 | sell | 63 | 1.10 | 1.36935 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.16 18:30 | close | 63 | 1.10 | 1.36950 | 0.00000 | 0.00000 | -12.05 | 10039.95 |
| 127 | 2025.07.16 18:30 | sell | 64 | 1.10 | 1.36933 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.16 18:30 | close | 64 | 1.10 | 1.36951 | 0.00000 | 0.00000 | -14.46 | 10025.49 |
| 129 | 2025.07.16 18:30 | sell | 65 | 1.10 | 1.36934 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.16 18:30 | close | 65 | 1.10 | 1.36950 | 0.00000 | 0.00000 | -12.85 | 10012.64 |
| 131 | 2025.07.16 18:30 | sell | 66 | 1.10 | 1.36933 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.16 18:30 | close | 66 | 1.10 | 1.36951 | 0.00000 | 0.00000 | -14.46 | 9998.18 |
| 133 | 2025.07.16 18:30 | sell | 67 | 1.00 | 1.36934 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.16 18:30 | close | 67 | 1.00 | 1.36950 | 0.00000 | 0.00000 | -11.68 | 9986.50 |
| 135 | 2025.07.16 18:30 | sell | 68 | 1.00 | 1.36933 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.16 18:30 | close | 68 | 1.00 | 1.36951 | 0.00000 | 0.00000 | -13.14 | 9973.36 |
| 137 | 2025.07.16 18:30 | sell | 69 | 1.00 | 1.36934 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.16 18:30 | close | 69 | 1.00 | 1.36949 | 0.00000 | 0.00000 | -10.95 | 9962.41 |
| 139 | 2025.07.16 18:30 | sell | 70 | 1.00 | 1.36932 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.16 18:30 | close | 70 | 1.00 | 1.36950 | 0.00000 | 0.00000 | -13.14 | 9949.27 |
| 141 | 2025.07.16 18:30 | sell | 71 | 1.00 | 1.36933 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.16 18:30 | close | 71 | 1.00 | 1.36949 | 0.00000 | 0.00000 | -11.68 | 9937.59 |
| 143 | 2025.07.16 18:30 | sell | 72 | 1.00 | 1.36932 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.16 18:30 | close | 72 | 1.00 | 1.36950 | 0.00000 | 0.00000 | -13.14 | 9924.45 |
| 145 | 2025.07.16 18:30 | sell | 73 | 1.00 | 1.36933 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.16 18:30 | close | 73 | 1.00 | 1.36949 | 0.00000 | 0.00000 | -11.68 | 9912.77 |
| 147 | 2025.07.16 18:30 | sell | 74 | 1.00 | 1.36932 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.16 18:30 | close | 74 | 1.00 | 1.36950 | 0.00000 | 0.00000 | -13.14 | 9899.63 |
| 149 | 2025.07.16 18:30 | sell | 75 | 1.00 | 1.36933 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.16 18:30 | close | 75 | 1.00 | 1.36948 | 0.00000 | 0.00000 | -10.95 | 9888.68 |
| 151 | 2025.07.16 18:30 | sell | 76 | 1.00 | 1.36931 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.16 18:30 | close | 76 | 1.00 | 1.36949 | 0.00000 | 0.00000 | -13.14 | 9875.54 |
| 153 | 2025.07.16 18:30 | sell | 77 | 1.00 | 1.36932 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.16 18:30 | close | 77 | 1.00 | 1.36948 | 0.00000 | 0.00000 | -11.68 | 9863.86 |
| 155 | 2025.07.16 18:30 | sell | 78 | 1.00 | 1.36931 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.16 18:30 | close | 78 | 1.00 | 1.36949 | 0.00000 | 0.00000 | -13.14 | 9850.72 |
| 157 | 2025.07.16 18:30 | sell | 79 | 1.00 | 1.36932 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.16 18:30 | close | 79 | 1.00 | 1.36948 | 0.00000 | 0.00000 | -11.68 | 9839.04 |
| 159 | 2025.07.16 18:30 | sell | 80 | 1.00 | 1.36931 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.16 18:30 | close | 80 | 1.00 | 1.36949 | 0.00000 | 0.00000 | -13.14 | 9825.90 |
| 161 | 2025.07.16 18:30 | sell | 81 | 1.00 | 1.36932 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.16 18:30 | close | 81 | 1.00 | 1.36947 | 0.00000 | 0.00000 | -10.95 | 9814.95 |
| 163 | 2025.07.16 18:30 | sell | 82 | 1.00 | 1.36930 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.16 18:30 | close | 82 | 1.00 | 1.36948 | 0.00000 | 0.00000 | -13.14 | 9801.81 |
| 165 | 2025.07.16 18:30 | sell | 83 | 1.00 | 1.36931 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.16 18:30 | close | 83 | 1.00 | 1.36947 | 0.00000 | 0.00000 | -11.68 | 9790.13 |
| 167 | 2025.07.16 18:30 | sell | 84 | 1.00 | 1.36930 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.16 18:30 | close | 84 | 1.00 | 1.36948 | 0.00000 | 0.00000 | -13.14 | 9776.99 |
| 169 | 2025.07.16 18:30 | sell | 85 | 1.00 | 1.36931 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.16 18:30 | close | 85 | 1.00 | 1.36947 | 0.00000 | 0.00000 | -11.68 | 9765.31 |
| 171 | 2025.07.16 18:30 | sell | 86 | 1.00 | 1.36930 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.16 18:30 | close | 86 | 1.00 | 1.36946 | 0.00000 | 0.00000 | -11.68 | 9753.63 |
| 173 | 2025.07.16 18:30 | sell | 87 | 1.00 | 1.36929 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.16 18:30 | close | 87 | 1.00 | 1.36947 | 0.00000 | 0.00000 | -13.14 | 9740.49 |
| 175 | 2025.07.16 18:30 | sell | 88 | 1.00 | 1.36930 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.16 18:30 | close | 88 | 1.00 | 1.36946 | 0.00000 | 0.00000 | -11.68 | 9728.81 |
| 177 | 2025.07.16 18:30 | sell | 89 | 1.00 | 1.36929 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.16 18:30 | close | 89 | 1.00 | 1.36947 | 0.00000 | 0.00000 | -13.14 | 9715.67 |
| 179 | 2025.07.16 18:30 | sell | 90 | 1.00 | 1.36930 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.16 18:30 | close | 90 | 1.00 | 1.36946 | 0.00000 | 0.00000 | -11.68 | 9703.99 |
| 181 | 2025.07.16 18:30 | sell | 91 | 1.00 | 1.36929 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.16 18:30 | close | 91 | 1.00 | 1.36945 | 0.00000 | 0.00000 | -11.68 | 9692.31 |
| 183 | 2025.07.16 18:30 | sell | 92 | 1.00 | 1.36928 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.16 18:30 | close | 92 | 1.00 | 1.36946 | 0.00000 | 0.00000 | -13.14 | 9679.17 |
| 185 | 2025.07.16 18:30 | sell | 93 | 1.00 | 1.36929 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.16 18:30 | close | 93 | 1.00 | 1.36945 | 0.00000 | 0.00000 | -11.68 | 9667.49 |
| 187 | 2025.07.16 18:30 | sell | 94 | 1.00 | 1.36928 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.16 18:30 | close | 94 | 1.00 | 1.36946 | 0.00000 | 0.00000 | -13.14 | 9654.35 |
| 189 | 2025.07.16 18:30 | sell | 95 | 1.00 | 1.36929 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.16 18:30 | close | 95 | 1.00 | 1.36945 | 0.00000 | 0.00000 | -11.68 | 9642.67 |
| 191 | 2025.07.16 18:30 | sell | 96 | 1.00 | 1.36928 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.16 18:30 | close | 96 | 1.00 | 1.36944 | 0.00000 | 0.00000 | -11.68 | 9630.99 |
| 193 | 2025.07.16 18:30 | sell | 97 | 1.00 | 1.36927 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.16 18:30 | close | 97 | 1.00 | 1.36945 | 0.00000 | 0.00000 | -13.14 | 9617.85 |
| 195 | 2025.07.16 18:30 | sell | 98 | 1.00 | 1.36928 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.16 18:30 | close | 98 | 1.00 | 1.36944 | 0.00000 | 0.00000 | -11.68 | 9606.17 |
| 197 | 2025.07.16 18:30 | sell | 99 | 1.00 | 1.36927 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.16 18:30 | close | 99 | 1.00 | 1.36945 | 0.00000 | 0.00000 | -13.14 | 9593.03 |
| 199 | 2025.07.16 18:30 | sell | 100 | 1.00 | 1.36928 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.16 18:30 | close | 100 | 1.00 | 1.36944 | 0.00000 | 0.00000 | -11.68 | 9581.35 |
| 201 | 2025.07.16 18:30 | sell | 101 | 1.00 | 1.36927 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.16 18:30 | close | 101 | 1.00 | 1.36943 | 0.00000 | 0.00000 | -11.68 | 9569.67 |
| 203 | 2025.07.16 18:30 | sell | 102 | 1.00 | 1.36926 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.16 18:30 | close | 102 | 1.00 | 1.36944 | 0.00000 | 0.00000 | -13.14 | 9556.53 |
| 205 | 2025.07.16 18:30 | sell | 103 | 1.00 | 1.36927 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.16 18:30 | close | 103 | 1.00 | 1.36943 | 0.00000 | 0.00000 | -11.68 | 9544.85 |
| 207 | 2025.07.16 18:30 | sell | 104 | 1.00 | 1.36926 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.16 18:30 | close | 104 | 1.00 | 1.36944 | 0.00000 | 0.00000 | -13.14 | 9531.71 |
| 209 | 2025.07.16 18:30 | sell | 105 | 1.00 | 1.36927 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.16 18:30 | close | 105 | 1.00 | 1.36943 | 0.00000 | 0.00000 | -11.68 | 9520.03 |
| 211 | 2025.07.16 18:30 | sell | 106 | 1.00 | 1.36926 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.16 18:30 | close | 106 | 1.00 | 1.36942 | 0.00000 | 0.00000 | -11.68 | 9508.35 |
| 213 | 2025.07.16 18:30 | sell | 107 | 1.00 | 1.36925 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.16 18:30 | close | 107 | 1.00 | 1.36943 | 0.00000 | 0.00000 | -13.14 | 9495.21 |
| 215 | 2025.07.16 18:30 | sell | 108 | 1.00 | 1.36926 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.16 18:30 | close | 108 | 1.00 | 1.36942 | 0.00000 | 0.00000 | -11.68 | 9483.53 |
| 217 | 2025.07.16 18:30 | sell | 109 | 1.00 | 1.36925 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.16 18:30 | close | 109 | 1.00 | 1.36943 | 0.00000 | 0.00000 | -13.14 | 9470.39 |
| 219 | 2025.07.16 18:30 | sell | 110 | 1.00 | 1.36926 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.16 18:30 | close | 110 | 1.00 | 1.36942 | 0.00000 | 0.00000 | -11.68 | 9458.71 |
| 221 | 2025.07.16 18:30 | sell | 111 | 1.00 | 1.36925 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.16 18:30 | close | 111 | 1.00 | 1.36941 | 0.00000 | 0.00000 | -11.68 | 9447.03 |
| 223 | 2025.07.16 18:30 | sell | 112 | 1.00 | 1.36924 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.16 18:30 | close | 112 | 1.00 | 1.36942 | 0.00000 | 0.00000 | -13.14 | 9433.89 |
| 225 | 2025.07.16 18:30 | sell | 113 | 1.00 | 1.36925 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.16 18:30 | close | 113 | 1.00 | 1.36941 | 0.00000 | 0.00000 | -11.68 | 9422.21 |
| 227 | 2025.07.16 18:30 | sell | 114 | 1.00 | 1.36924 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.16 18:30 | close | 114 | 1.00 | 1.36942 | 0.00000 | 0.00000 | -13.14 | 9409.07 |
| 229 | 2025.07.16 18:30 | sell | 115 | 1.00 | 1.36925 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.16 18:30 | close | 115 | 1.00 | 1.36940 | 0.00000 | 0.00000 | -10.95 | 9398.12 |
| 231 | 2025.07.16 18:30 | sell | 116 | 1.00 | 1.36923 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.16 18:30 | close | 116 | 1.00 | 1.36941 | 0.00000 | 0.00000 | -13.14 | 9384.98 |
| 233 | 2025.07.16 18:30 | sell | 117 | 1.00 | 1.36924 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.16 18:30 | close | 117 | 1.00 | 1.36940 | 0.00000 | 0.00000 | -11.68 | 9373.30 |
| 235 | 2025.07.16 18:30 | sell | 118 | 1.00 | 1.36923 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.16 18:30 | close | 118 | 1.00 | 1.36941 | 0.00000 | 0.00000 | -13.14 | 9360.16 |
| 237 | 2025.07.16 18:30 | sell | 119 | 1.00 | 1.36924 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.16 18:30 | close | 119 | 1.00 | 1.36940 | 0.00000 | 0.00000 | -11.68 | 9348.48 |
| 239 | 2025.07.16 18:30 | sell | 120 | 1.00 | 1.36923 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.16 18:30 | close | 120 | 1.00 | 1.36941 | 0.00000 | 0.00000 | -13.14 | 9335.34 |
| 241 | 2025.07.16 18:30 | sell | 121 | 1.00 | 1.36924 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.16 18:30 | close | 121 | 1.00 | 1.36939 | 0.00000 | 0.00000 | -10.95 | 9324.39 |
| 243 | 2025.07.16 18:30 | sell | 122 | 1.00 | 1.36922 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.16 18:30 | close | 122 | 1.00 | 1.36940 | 0.00000 | 0.00000 | -13.14 | 9311.25 |
| 245 | 2025.07.16 18:30 | sell | 123 | 1.00 | 1.36923 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.16 18:30 | close | 123 | 1.00 | 1.36939 | 0.00000 | 0.00000 | -11.68 | 9299.57 |
| 247 | 2025.07.16 18:30 | sell | 124 | 1.00 | 1.36922 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.16 18:30 | close | 124 | 1.00 | 1.36940 | 0.00000 | 0.00000 | -13.14 | 9286.43 |
| 249 | 2025.07.16 18:30 | sell | 125 | 1.00 | 1.36923 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.16 18:30 | close | 125 | 1.00 | 1.36939 | 0.00000 | 0.00000 | -11.68 | 9274.75 |
| 251 | 2025.07.16 18:30 | sell | 126 | 1.00 | 1.36922 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.16 18:30 | close | 126 | 1.00 | 1.36940 | 0.00000 | 0.00000 | -13.14 | 9261.61 |
| 253 | 2025.07.16 18:30 | sell | 127 | 1.00 | 1.36923 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.16 18:30 | close | 127 | 1.00 | 1.36938 | 0.00000 | 0.00000 | -10.95 | 9250.66 |
| 255 | 2025.07.16 18:30 | sell | 128 | 1.00 | 1.36921 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.16 18:30 | close | 128 | 1.00 | 1.36939 | 0.00000 | 0.00000 | -13.14 | 9237.52 |
| 257 | 2025.07.16 18:30 | sell | 129 | 1.00 | 1.36922 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.16 18:30 | close | 129 | 1.00 | 1.36938 | 0.00000 | 0.00000 | -11.68 | 9225.84 |
| 259 | 2025.07.16 18:30 | sell | 130 | 1.00 | 1.36921 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.16 18:30 | close | 130 | 1.00 | 1.36939 | 0.00000 | 0.00000 | -13.14 | 9212.70 |
| 261 | 2025.07.16 18:30 | sell | 131 | 1.00 | 1.36922 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.16 18:30 | close | 131 | 1.00 | 1.36938 | 0.00000 | 0.00000 | -11.68 | 9201.02 |
| 263 | 2025.07.16 18:30 | sell | 132 | 1.00 | 1.36921 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.16 18:30 | close | 132 | 1.00 | 1.36939 | 0.00000 | 0.00000 | -13.14 | 9187.88 |
| 265 | 2025.07.16 18:30 | sell | 133 | 1.00 | 1.36922 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.16 18:30 | close | 133 | 1.00 | 1.36937 | 0.00000 | 0.00000 | -10.95 | 9176.93 |
| 267 | 2025.07.16 18:30 | sell | 134 | 1.00 | 1.36920 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.16 18:30 | close | 134 | 1.00 | 1.36938 | 0.00000 | 0.00000 | -13.14 | 9163.79 |
| 269 | 2025.07.16 18:30 | sell | 135 | 1.00 | 1.36921 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.16 18:30 | close | 135 | 1.00 | 1.36937 | 0.00000 | 0.00000 | -11.68 | 9152.11 |
| 271 | 2025.07.16 18:30 | sell | 136 | 1.00 | 1.36920 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.16 18:30 | close | 136 | 1.00 | 1.36938 | 0.00000 | 0.00000 | -13.14 | 9138.97 |
| 273 | 2025.07.16 18:30 | sell | 137 | 1.00 | 1.36921 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.16 18:30 | close | 137 | 1.00 | 1.36937 | 0.00000 | 0.00000 | -11.68 | 9127.29 |
| 275 | 2025.07.16 18:30 | sell | 138 | 1.00 | 1.36920 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.16 18:30 | close | 138 | 1.00 | 1.36938 | 0.00000 | 0.00000 | -13.14 | 9114.15 |
| 277 | 2025.07.16 18:30 | sell | 139 | 1.00 | 1.36921 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.16 18:30 | close | 139 | 1.00 | 1.36936 | 0.00000 | 0.00000 | -10.95 | 9103.20 |
| 279 | 2025.07.16 18:30 | sell | 140 | 1.00 | 1.36919 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.16 18:30 | close | 140 | 1.00 | 1.36937 | 0.00000 | 0.00000 | -13.14 | 9090.06 |
| 281 | 2025.07.16 18:30 | sell | 141 | 1.00 | 1.36920 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.16 18:30 | close | 141 | 1.00 | 1.36936 | 0.00000 | 0.00000 | -11.68 | 9078.38 |
| 283 | 2025.07.16 18:30 | sell | 142 | 1.00 | 1.36919 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.16 18:30 | close | 142 | 1.00 | 1.36937 | 0.00000 | 0.00000 | -13.14 | 9065.24 |
| 285 | 2025.07.16 18:30 | sell | 143 | 1.00 | 1.36920 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.16 18:30 | close | 143 | 1.00 | 1.36936 | 0.00000 | 0.00000 | -11.68 | 9053.56 |
| 287 | 2025.07.16 18:30 | sell | 144 | 1.00 | 1.36919 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.16 18:30 | close | 144 | 1.00 | 1.36937 | 0.00000 | 0.00000 | -13.14 | 9040.42 |
| 289 | 2025.07.16 18:30 | sell | 145 | 1.00 | 1.36920 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.16 18:30 | close | 145 | 1.00 | 1.36935 | 0.00000 | 0.00000 | -10.95 | 9029.47 |
| 291 | 2025.07.16 18:30 | sell | 146 | 1.00 | 1.36918 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.16 18:30 | close | 146 | 1.00 | 1.36936 | 0.00000 | 0.00000 | -13.14 | 9016.33 |
| 293 | 2025.07.16 18:30 | sell | 147 | 1.00 | 1.36919 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.16 18:30 | close | 147 | 1.00 | 1.36935 | 0.00000 | 0.00000 | -11.68 | 9004.65 |
| 295 | 2025.07.16 18:30 | sell | 148 | 1.00 | 1.36918 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.16 18:30 | close | 148 | 1.00 | 1.36936 | 0.00000 | 0.00000 | -13.14 | 8991.51 |
| 297 | 2025.07.16 18:30 | sell | 149 | 0.90 | 1.36919 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.16 18:30 | close | 149 | 0.90 | 1.36935 | 0.00000 | 0.00000 | -10.52 | 8980.99 |
| 299 | 2025.07.16 18:30 | sell | 150 | 0.90 | 1.36918 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.16 18:30 | close | 150 | 0.90 | 1.36934 | 0.00000 | 0.00000 | -10.52 | 8970.47 |
| 301 | 2025.07.16 18:30 | sell | 151 | 0.90 | 1.36917 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.16 18:30 | close | 151 | 0.90 | 1.36935 | 0.00000 | 0.00000 | -11.83 | 8958.64 |
| 303 | 2025.07.16 18:30 | sell | 152 | 0.90 | 1.36918 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.16 18:30 | close | 152 | 0.90 | 1.36934 | 0.00000 | 0.00000 | -10.52 | 8948.12 |
| 305 | 2025.07.16 18:30 | sell | 153 | 0.90 | 1.36917 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.16 18:30 | close | 153 | 0.90 | 1.36935 | 0.00000 | 0.00000 | -11.83 | 8936.29 |
| 307 | 2025.07.16 18:30 | sell | 154 | 0.90 | 1.36918 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.16 18:30 | close | 154 | 0.90 | 1.36934 | 0.00000 | 0.00000 | -10.52 | 8925.77 |
| 309 | 2025.07.16 18:30 | sell | 155 | 0.90 | 1.36917 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.16 18:30 | close | 155 | 0.90 | 1.36933 | 0.00000 | 0.00000 | -10.52 | 8915.25 |
| 311 | 2025.07.16 18:30 | sell | 156 | 0.90 | 1.36916 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.16 18:30 | close | 156 | 0.90 | 1.36934 | 0.00000 | 0.00000 | -11.83 | 8903.42 |
| 313 | 2025.07.16 18:30 | sell | 157 | 0.90 | 1.36917 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.16 18:30 | close | 157 | 0.90 | 1.36933 | 0.00000 | 0.00000 | -10.52 | 8892.90 |
| 315 | 2025.07.16 18:30 | sell | 158 | 0.90 | 1.36916 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.16 18:30 | close | 158 | 0.90 | 1.36934 | 0.00000 | 0.00000 | -11.83 | 8881.07 |
| 317 | 2025.07.16 18:30 | sell | 159 | 0.90 | 1.36917 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.16 18:30 | close | 159 | 0.90 | 1.36933 | 0.00000 | 0.00000 | -10.52 | 8870.55 |
| 319 | 2025.07.16 18:30 | sell | 160 | 0.90 | 1.36916 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.16 18:30 | close | 160 | 0.90 | 1.36932 | 0.00000 | 0.00000 | -10.52 | 8860.03 |
| 321 | 2025.07.16 18:30 | sell | 161 | 0.90 | 1.36915 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.16 18:30 | close | 161 | 0.90 | 1.36933 | 0.00000 | 0.00000 | -11.83 | 8848.20 |
| 323 | 2025.07.16 18:30 | sell | 162 | 0.90 | 1.36916 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.16 18:30 | close | 162 | 0.90 | 1.36932 | 0.00000 | 0.00000 | -10.52 | 8837.68 |
| 325 | 2025.07.16 18:30 | sell | 163 | 0.90 | 1.36915 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.16 18:30 | close | 163 | 0.90 | 1.36933 | 0.00000 | 0.00000 | -11.83 | 8825.85 |
| 327 | 2025.07.16 18:30 | sell | 164 | 0.90 | 1.36916 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.16 18:30 | close | 164 | 0.90 | 1.36932 | 0.00000 | 0.00000 | -10.52 | 8815.33 |
| 329 | 2025.07.16 18:30 | sell | 165 | 0.90 | 1.36915 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.16 18:30 | close | 165 | 0.90 | 1.36931 | 0.00000 | 0.00000 | -10.52 | 8804.81 |
| 331 | 2025.07.16 18:30 | sell | 166 | 0.90 | 1.36914 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.16 18:30 | close | 166 | 0.90 | 1.36932 | 0.00000 | 0.00000 | -11.83 | 8792.98 |
| 333 | 2025.07.16 18:30 | sell | 167 | 0.90 | 1.36915 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.16 18:30 | close | 167 | 0.90 | 1.36931 | 0.00000 | 0.00000 | -10.52 | 8782.46 |
| 335 | 2025.07.16 18:30 | sell | 168 | 0.90 | 1.36914 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.16 18:30 | close | 168 | 0.90 | 1.36932 | 0.00000 | 0.00000 | -11.83 | 8770.63 |
| 337 | 2025.07.16 18:30 | sell | 169 | 0.90 | 1.36915 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.16 18:30 | close | 169 | 0.90 | 1.36931 | 0.00000 | 0.00000 | -10.52 | 8760.11 |
| 339 | 2025.07.16 18:30 | sell | 170 | 0.90 | 1.36914 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.16 18:30 | close | 170 | 0.90 | 1.36930 | 0.00000 | 0.00000 | -10.52 | 8749.59 |
| 341 | 2025.07.16 18:30 | sell | 171 | 0.90 | 1.36913 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.16 18:30 | close | 171 | 0.90 | 1.36931 | 0.00000 | 0.00000 | -11.83 | 8737.76 |
| 343 | 2025.07.16 18:30 | sell | 172 | 0.90 | 1.36914 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.16 18:30 | close | 172 | 0.90 | 1.36930 | 0.00000 | 0.00000 | -10.52 | 8727.24 |
| 345 | 2025.07.16 18:30 | sell | 173 | 0.90 | 1.36913 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.16 18:30 | close | 173 | 0.90 | 1.36931 | 0.00000 | 0.00000 | -11.83 | 8715.41 |
| 347 | 2025.07.16 18:30 | sell | 174 | 0.90 | 1.36914 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.16 18:30 | close | 174 | 0.90 | 1.36930 | 0.00000 | 0.00000 | -10.52 | 8704.89 |
| 349 | 2025.07.16 18:30 | sell | 175 | 0.90 | 1.36913 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.16 18:30 | close | 175 | 0.90 | 1.36929 | 0.00000 | 0.00000 | -10.52 | 8694.37 |
| 351 | 2025.07.16 18:30 | sell | 176 | 0.90 | 1.36912 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.16 18:30 | close | 176 | 0.90 | 1.36930 | 0.00000 | 0.00000 | -11.83 | 8682.54 |
| 353 | 2025.07.16 18:30 | sell | 177 | 0.90 | 1.36913 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.16 18:30 | close | 177 | 0.90 | 1.36929 | 0.00000 | 0.00000 | -10.52 | 8672.02 |
| 355 | 2025.07.16 18:30 | sell | 178 | 0.90 | 1.36912 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.16 18:30 | close | 178 | 0.90 | 1.36930 | 0.00000 | 0.00000 | -11.83 | 8660.19 |
| 357 | 2025.07.16 18:30 | sell | 179 | 0.90 | 1.36913 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.16 18:30 | close | 179 | 0.90 | 1.36928 | 0.00000 | 0.00000 | -9.86 | 8650.33 |
| 359 | 2025.07.16 18:30 | sell | 180 | 0.90 | 1.36911 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.16 18:30 | close | 180 | 0.90 | 1.36929 | 0.00000 | 0.00000 | -11.83 | 8638.50 |
| 361 | 2025.07.16 18:30 | sell | 181 | 0.90 | 1.36912 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.16 18:30 | close | 181 | 0.90 | 1.36928 | 0.00000 | 0.00000 | -10.52 | 8627.98 |
| 363 | 2025.07.16 18:30 | sell | 182 | 0.90 | 1.36911 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.16 18:30 | close | 182 | 0.90 | 1.36929 | 0.00000 | 0.00000 | -11.83 | 8616.15 |
| 365 | 2025.07.16 18:30 | sell | 183 | 0.90 | 1.36912 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.16 18:30 | close | 183 | 0.90 | 1.36928 | 0.00000 | 0.00000 | -10.52 | 8605.63 |
| 367 | 2025.07.16 18:30 | sell | 184 | 0.90 | 1.36911 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.16 18:30 | close | 184 | 0.90 | 1.36929 | 0.00000 | 0.00000 | -11.83 | 8593.80 |
| 369 | 2025.07.16 18:30 | sell | 185 | 0.90 | 1.36912 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.16 18:30 | close | 185 | 0.90 | 1.36927 | 0.00000 | 0.00000 | -9.86 | 8583.94 |
| 371 | 2025.07.16 18:30 | sell | 186 | 0.90 | 1.36910 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.16 18:30 | close | 186 | 0.90 | 1.36928 | 0.00000 | 0.00000 | -11.83 | 8572.11 |
| 373 | 2025.07.16 18:30 | sell | 187 | 0.90 | 1.36911 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.16 18:30 | close | 187 | 0.90 | 1.36927 | 0.00000 | 0.00000 | -10.52 | 8561.59 |
| 375 | 2025.07.16 18:30 | sell | 188 | 0.90 | 1.36910 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.16 18:30 | close | 188 | 0.90 | 1.36928 | 0.00000 | 0.00000 | -11.83 | 8549.76 |
| 377 | 2025.07.16 18:30 | sell | 189 | 0.90 | 1.36911 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.16 18:30 | close | 189 | 0.90 | 1.36927 | 0.00000 | 0.00000 | -10.52 | 8539.24 |
| 379 | 2025.07.16 18:30 | sell | 190 | 0.90 | 1.36910 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.16 18:30 | close | 190 | 0.90 | 1.36928 | 0.00000 | 0.00000 | -11.83 | 8527.41 |
| 381 | 2025.07.16 18:30 | sell | 191 | 0.90 | 1.36911 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.16 18:30 | close | 191 | 0.90 | 1.36926 | 0.00000 | 0.00000 | -9.86 | 8517.55 |
| 383 | 2025.07.16 18:30 | sell | 192 | 0.90 | 1.36909 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.16 18:30 | close | 192 | 0.90 | 1.36927 | 0.00000 | 0.00000 | -11.83 | 8505.72 |
| 385 | 2025.07.16 18:30 | sell | 193 | 0.90 | 1.36910 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.16 18:30 | close | 193 | 0.90 | 1.36926 | 0.00000 | 0.00000 | -10.52 | 8495.20 |
| 387 | 2025.07.16 18:30 | sell | 194 | 0.90 | 1.36909 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.16 18:30 | close | 194 | 0.90 | 1.36927 | 0.00000 | 0.00000 | -11.83 | 8483.37 |
| 389 | 2025.07.16 18:30 | sell | 195 | 0.90 | 1.36910 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.16 18:30 | close | 195 | 0.90 | 1.36926 | 0.00000 | 0.00000 | -10.52 | 8472.85 |
| 391 | 2025.07.16 18:30 | sell | 196 | 0.90 | 1.36909 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.16 18:30 | close | 196 | 0.90 | 1.36927 | 0.00000 | 0.00000 | -11.83 | 8461.02 |
| 393 | 2025.07.16 18:30 | sell | 197 | 0.90 | 1.36910 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.16 18:30 | close | 197 | 0.90 | 1.36925 | 0.00000 | 0.00000 | -9.86 | 8451.16 |
| 395 | 2025.07.16 18:30 | sell | 198 | 0.90 | 1.36908 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.16 18:30 | close | 198 | 0.90 | 1.36926 | 0.00000 | 0.00000 | -11.83 | 8439.33 |
| 397 | 2025.07.16 18:30 | sell | 199 | 0.90 | 1.36909 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.16 18:30 | close | 199 | 0.90 | 1.36925 | 0.00000 | 0.00000 | -10.52 | 8428.81 |
| 399 | 2025.07.16 18:30 | sell | 200 | 0.90 | 1.36908 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.16 18:30 | close | 200 | 0.90 | 1.36926 | 0.00000 | 0.00000 | -11.83 | 8416.98 |
| 401 | 2025.07.16 18:30 | sell | 201 | 0.90 | 1.36909 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.16 18:30 | close | 201 | 0.90 | 1.36925 | 0.00000 | 0.00000 | -10.52 | 8406.46 |
| 403 | 2025.07.16 18:30 | sell | 202 | 0.90 | 1.36908 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.16 18:30 | close | 202 | 0.90 | 1.36926 | 0.00000 | 0.00000 | -11.83 | 8394.63 |
| 405 | 2025.07.16 18:30 | sell | 203 | 0.90 | 1.36909 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.16 18:30 | close | 203 | 0.90 | 1.36924 | 0.00000 | 0.00000 | -9.86 | 8384.77 |
| 407 | 2025.07.16 18:30 | sell | 204 | 0.90 | 1.36907 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.16 18:30 | close | 204 | 0.90 | 1.36925 | 0.00000 | 0.00000 | -11.83 | 8372.94 |
| 409 | 2025.07.16 18:30 | sell | 205 | 0.90 | 1.36908 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.16 18:30 | close | 205 | 0.90 | 1.36924 | 0.00000 | 0.00000 | -10.52 | 8362.42 |
| 411 | 2025.07.16 18:30 | sell | 206 | 0.90 | 1.36907 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.16 18:30 | close | 206 | 0.90 | 1.36925 | 0.00000 | 0.00000 | -11.83 | 8350.59 |
| 413 | 2025.07.16 18:30 | sell | 207 | 0.90 | 1.36908 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.16 18:30 | close | 207 | 0.90 | 1.36924 | 0.00000 | 0.00000 | -10.52 | 8340.07 |
| 415 | 2025.07.16 18:30 | sell | 208 | 0.90 | 1.36907 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.16 18:30 | close | 208 | 0.90 | 1.36925 | 0.00000 | 0.00000 | -11.83 | 8328.24 |
| 417 | 2025.07.16 18:30 | sell | 209 | 0.90 | 1.36908 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.16 18:30 | close | 209 | 0.90 | 1.36923 | 0.00000 | 0.00000 | -9.86 | 8318.38 |
| 419 | 2025.07.16 18:30 | sell | 210 | 0.90 | 1.36906 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.16 18:30 | close | 210 | 0.90 | 1.36924 | 0.00000 | 0.00000 | -11.83 | 8306.55 |
| 421 | 2025.07.16 18:30 | sell | 211 | 0.90 | 1.36907 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.16 18:30 | close | 211 | 0.90 | 1.36923 | 0.00000 | 0.00000 | -10.52 | 8296.03 |
| 423 | 2025.07.16 18:30 | sell | 212 | 0.90 | 1.36906 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.16 18:30 | close | 212 | 0.90 | 1.36924 | 0.00000 | 0.00000 | -11.83 | 8284.20 |
| 425 | 2025.07.16 18:30 | sell | 213 | 0.90 | 1.36907 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.16 18:30 | close | 213 | 0.90 | 1.36923 | 0.00000 | 0.00000 | -10.52 | 8273.68 |
| 427 | 2025.07.16 18:30 | sell | 214 | 0.90 | 1.36906 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.16 18:30 | close | 214 | 0.90 | 1.36922 | 0.00000 | 0.00000 | -10.52 | 8263.16 |
| 429 | 2025.07.16 18:30 | sell | 215 | 0.90 | 1.36905 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.16 18:30 | close | 215 | 0.90 | 1.36923 | 0.00000 | 0.00000 | -11.83 | 8251.33 |
| 431 | 2025.07.16 18:30 | sell | 216 | 0.90 | 1.36906 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.16 18:30 | close | 216 | 0.90 | 1.36922 | 0.00000 | 0.00000 | -10.52 | 8240.81 |
| 433 | 2025.07.16 18:30 | sell | 217 | 0.90 | 1.36905 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.16 18:30 | close | 217 | 0.90 | 1.36923 | 0.00000 | 0.00000 | -11.83 | 8228.98 |
| 435 | 2025.07.16 18:30 | sell | 218 | 0.90 | 1.36906 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.16 18:30 | close | 218 | 0.90 | 1.36922 | 0.00000 | 0.00000 | -10.52 | 8218.46 |
| 437 | 2025.07.16 18:30 | sell | 219 | 0.90 | 1.36905 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.16 18:30 | close | 219 | 0.90 | 1.36921 | 0.00000 | 0.00000 | -10.52 | 8207.94 |
| 439 | 2025.07.16 18:30 | sell | 220 | 0.90 | 1.36904 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.16 18:30 | close | 220 | 0.90 | 1.36922 | 0.00000 | 0.00000 | -11.83 | 8196.11 |
| 441 | 2025.07.16 18:30 | sell | 221 | 0.90 | 1.36905 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.16 18:30 | close | 221 | 0.90 | 1.36921 | 0.00000 | 0.00000 | -10.52 | 8185.59 |
| 443 | 2025.07.16 18:30 | sell | 222 | 0.90 | 1.36904 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.16 18:30 | close | 222 | 0.90 | 1.36922 | 0.00000 | 0.00000 | -11.83 | 8173.76 |
| 445 | 2025.07.16 18:30 | sell | 223 | 0.90 | 1.36905 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.16 18:30 | close | 223 | 0.90 | 1.36921 | 0.00000 | 0.00000 | -10.52 | 8163.24 |
| 447 | 2025.07.16 18:30 | sell | 224 | 0.90 | 1.36904 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.16 18:30 | close | 224 | 0.90 | 1.36920 | 0.00000 | 0.00000 | -10.52 | 8152.72 |
| 449 | 2025.07.16 18:30 | sell | 225 | 0.90 | 1.36903 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.16 18:30 | close | 225 | 0.90 | 1.36921 | 0.00000 | 0.00000 | -11.83 | 8140.89 |
| 451 | 2025.07.16 18:30 | sell | 226 | 0.90 | 1.36904 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.16 18:30 | close | 226 | 0.90 | 1.36920 | 0.00000 | 0.00000 | -10.52 | 8130.37 |
| 453 | 2025.07.16 18:30 | sell | 227 | 0.90 | 1.36903 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.16 18:30 | close | 227 | 0.90 | 1.36921 | 0.00000 | 0.00000 | -11.83 | 8118.54 |
| 455 | 2025.07.16 18:30 | sell | 228 | 0.90 | 1.36904 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.16 18:30 | close | 228 | 0.90 | 1.36920 | 0.00000 | 0.00000 | -10.52 | 8108.02 |
| 457 | 2025.07.16 18:30 | sell | 229 | 0.90 | 1.36903 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.16 18:30 | close | 229 | 0.90 | 1.36919 | 0.00000 | 0.00000 | -10.52 | 8097.50 |
| 459 | 2025.07.16 18:30 | sell | 230 | 0.90 | 1.36902 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.16 18:30 | close | 230 | 0.90 | 1.36920 | 0.00000 | 0.00000 | -11.83 | 8085.67 |
| 461 | 2025.07.16 18:30 | sell | 231 | 0.90 | 1.36903 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.16 18:30 | close | 231 | 0.90 | 1.36919 | 0.00000 | 0.00000 | -10.52 | 8075.15 |
| 463 | 2025.07.16 18:30 | sell | 232 | 0.90 | 1.36902 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.16 18:30 | close | 232 | 0.90 | 1.36920 | 0.00000 | 0.00000 | -11.83 | 8063.32 |
| 465 | 2025.07.16 18:30 | sell | 233 | 0.90 | 1.36903 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.16 18:30 | close | 233 | 0.90 | 1.36919 | 0.00000 | 0.00000 | -10.52 | 8052.80 |
| 467 | 2025.07.16 18:30 | sell | 234 | 0.90 | 1.36902 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.16 18:30 | close | 234 | 0.90 | 1.36918 | 0.00000 | 0.00000 | -10.52 | 8042.28 |
| 469 | 2025.07.16 18:30 | sell | 235 | 0.90 | 1.36901 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.16 18:30 | close | 235 | 0.90 | 1.36919 | 0.00000 | 0.00000 | -11.83 | 8030.45 |
| 471 | 2025.07.16 18:30 | sell | 236 | 0.90 | 1.36902 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.16 18:30 | close | 236 | 0.90 | 1.36918 | 0.00000 | 0.00000 | -10.52 | 8019.93 |
| 473 | 2025.07.16 18:30 | sell | 237 | 0.90 | 1.36901 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.16 18:30 | close | 237 | 0.90 | 1.36919 | 0.00000 | 0.00000 | -11.83 | 8008.10 |
| 475 | 2025.07.16 18:30 | sell | 238 | 0.90 | 1.36902 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.16 18:30 | close | 238 | 0.90 | 1.36918 | 0.00000 | 0.00000 | -10.52 | 7997.58 |
| 477 | 2025.07.16 18:30 | sell | 239 | 0.80 | 1.36901 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.16 18:30 | close | 239 | 0.80 | 1.36917 | 0.00000 | 0.00000 | -9.35 | 7988.23 |
| 479 | 2025.07.16 18:30 | sell | 240 | 0.80 | 1.36900 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.16 18:30 | close | 240 | 0.80 | 1.36918 | 0.00000 | 0.00000 | -10.52 | 7977.71 |
| 481 | 2025.07.16 18:30 | sell | 241 | 0.80 | 1.36901 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.16 18:30 | close | 241 | 0.80 | 1.36917 | 0.00000 | 0.00000 | -9.35 | 7968.36 |
| 483 | 2025.07.16 18:30 | sell | 242 | 0.80 | 1.36900 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.16 18:30 | close | 242 | 0.80 | 1.36918 | 0.00000 | 0.00000 | -10.52 | 7957.84 |
| 485 | 2025.07.16 18:30 | sell | 243 | 0.80 | 1.36901 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.16 18:30 | close | 243 | 0.80 | 1.36916 | 0.00000 | 0.00000 | -8.76 | 7949.08 |
| 487 | 2025.07.16 18:30 | sell | 244 | 0.80 | 1.36899 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.16 18:30 | close | 244 | 0.80 | 1.36917 | 0.00000 | 0.00000 | -10.52 | 7938.56 |
| 489 | 2025.07.16 18:30 | sell | 245 | 0.80 | 1.36900 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.16 18:30 | close | 245 | 0.80 | 1.36916 | 0.00000 | 0.00000 | -9.35 | 7929.21 |
| 491 | 2025.07.16 18:30 | sell | 246 | 0.80 | 1.36899 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.16 18:30 | close | 246 | 0.80 | 1.36917 | 0.00000 | 0.00000 | -10.52 | 7918.69 |
| 493 | 2025.07.16 18:30 | sell | 247 | 0.80 | 1.36900 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.16 18:30 | close | 247 | 0.80 | 1.36916 | 0.00000 | 0.00000 | -9.35 | 7909.34 |
| 495 | 2025.07.16 18:30 | sell | 248 | 0.80 | 1.36899 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.16 18:30 | close | 248 | 0.80 | 1.36917 | 0.00000 | 0.00000 | -10.52 | 7898.82 |
| 497 | 2025.07.16 18:30 | sell | 249 | 0.80 | 1.36900 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.16 18:30 | close | 249 | 0.80 | 1.36915 | 0.00000 | 0.00000 | -8.76 | 7890.06 |
| 499 | 2025.07.16 18:30 | sell | 250 | 0.80 | 1.36898 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.16 18:30 | close | 250 | 0.80 | 1.36916 | 0.00000 | 0.00000 | -10.52 | 7879.54 |
| 501 | 2025.07.16 18:30 | sell | 251 | 0.80 | 1.36899 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.16 18:30 | close | 251 | 0.80 | 1.36915 | 0.00000 | 0.00000 | -9.35 | 7870.19 |
| 503 | 2025.07.16 18:30 | sell | 252 | 0.80 | 1.36898 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.16 18:30 | close | 252 | 0.80 | 1.36916 | 0.00000 | 0.00000 | -10.52 | 7859.67 |
| 505 | 2025.07.16 18:30 | sell | 253 | 0.80 | 1.36899 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.16 18:30 | close | 253 | 0.80 | 1.36915 | 0.00000 | 0.00000 | -9.35 | 7850.32 |
| 507 | 2025.07.16 18:30 | sell | 254 | 0.80 | 1.36898 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.16 18:30 | close | 254 | 0.80 | 1.36916 | 0.00000 | 0.00000 | -10.52 | 7839.80 |
| 509 | 2025.07.16 18:30 | sell | 255 | 0.80 | 1.36899 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.16 18:30 | close | 255 | 0.80 | 1.36914 | 0.00000 | 0.00000 | -8.76 | 7831.04 |
| 511 | 2025.07.16 18:30 | sell | 256 | 0.80 | 1.36897 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.16 18:30 | close | 256 | 0.80 | 1.36915 | 0.00000 | 0.00000 | -10.52 | 7820.52 |
| 513 | 2025.07.16 18:30 | sell | 257 | 0.80 | 1.36898 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.16 18:30 | close | 257 | 0.80 | 1.36914 | 0.00000 | 0.00000 | -9.35 | 7811.17 |
| 515 | 2025.07.16 18:30 | sell | 258 | 0.80 | 1.36897 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.16 18:30 | close | 258 | 0.80 | 1.36915 | 0.00000 | 0.00000 | -10.52 | 7800.65 |
| 517 | 2025.07.16 18:30 | sell | 259 | 0.80 | 1.36898 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.16 18:30 | close | 259 | 0.80 | 1.36914 | 0.00000 | 0.00000 | -9.35 | 7791.30 |
| 519 | 2025.07.16 18:30 | sell | 260 | 0.80 | 1.36897 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.16 18:30 | close | 260 | 0.80 | 1.36915 | 0.00000 | 0.00000 | -10.52 | 7780.78 |
| 521 | 2025.07.16 18:30 | sell | 261 | 0.80 | 1.36898 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.16 18:30 | close | 261 | 0.80 | 1.36913 | 0.00000 | 0.00000 | -8.76 | 7772.02 |
| 523 | 2025.07.16 18:30 | sell | 262 | 0.80 | 1.36896 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.16 18:30 | close | 262 | 0.80 | 1.36914 | 0.00000 | 0.00000 | -10.52 | 7761.50 |
| 525 | 2025.07.16 18:30 | sell | 263 | 0.80 | 1.36897 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.16 18:31 | close | 263 | 0.80 | 1.36913 | 0.00000 | 0.00000 | -9.35 | 7752.15 |
| 527 | 2025.07.16 18:31 | sell | 264 | 0.80 | 1.36896 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.16 18:31 | close | 264 | 0.80 | 1.36914 | 0.00000 | 0.00000 | -10.52 | 7741.63 |
| 529 | 2025.07.16 18:31 | sell | 265 | 0.80 | 1.36897 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.16 18:31 | close | 265 | 0.80 | 1.36913 | 0.00000 | 0.00000 | -9.35 | 7732.28 |
| 531 | 2025.07.16 18:31 | sell | 266 | 0.80 | 1.36896 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.16 18:31 | close | 266 | 0.80 | 1.36914 | 0.00000 | 0.00000 | -10.52 | 7721.76 |
| 533 | 2025.07.16 18:31 | sell | 267 | 0.80 | 1.36897 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.16 18:31 | close | 267 | 0.80 | 1.36912 | 0.00000 | 0.00000 | -8.76 | 7713.00 |
| 535 | 2025.07.16 18:31 | sell | 268 | 0.80 | 1.36895 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.16 18:31 | close | 268 | 0.80 | 1.36913 | 0.00000 | 0.00000 | -10.52 | 7702.48 |
| 537 | 2025.07.16 18:31 | sell | 269 | 0.80 | 1.36896 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.16 18:31 | close | 269 | 0.80 | 1.36912 | 0.00000 | 0.00000 | -9.35 | 7693.13 |
| 539 | 2025.07.16 18:31 | sell | 270 | 0.80 | 1.36895 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.16 18:31 | close | 270 | 0.80 | 1.36913 | 0.00000 | 0.00000 | -10.52 | 7682.61 |
| 541 | 2025.07.16 18:31 | sell | 271 | 0.80 | 1.36896 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.16 18:31 | close | 271 | 0.80 | 1.36912 | 0.00000 | 0.00000 | -9.35 | 7673.26 |
| 543 | 2025.07.16 18:31 | sell | 272 | 0.80 | 1.36895 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.16 18:31 | close | 272 | 0.80 | 1.36913 | 0.00000 | 0.00000 | -10.52 | 7662.74 |
| 545 | 2025.07.16 18:31 | sell | 273 | 0.80 | 1.36896 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.16 18:31 | close | 273 | 0.80 | 1.36911 | 0.00000 | 0.00000 | -8.76 | 7653.98 |
| 547 | 2025.07.16 18:31 | sell | 274 | 0.80 | 1.36894 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.16 18:31 | close | 274 | 0.80 | 1.36912 | 0.00000 | 0.00000 | -10.52 | 7643.46 |
| 549 | 2025.07.16 18:31 | sell | 275 | 0.80 | 1.36895 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.16 18:31 | close | 275 | 0.80 | 1.36911 | 0.00000 | 0.00000 | -9.35 | 7634.11 |
| 551 | 2025.07.16 18:31 | sell | 276 | 0.80 | 1.36894 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.16 18:31 | close | 276 | 0.80 | 1.36912 | 0.00000 | 0.00000 | -10.52 | 7623.59 |
| 553 | 2025.07.16 18:31 | sell | 277 | 0.80 | 1.36895 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.16 18:31 | close | 277 | 0.80 | 1.36911 | 0.00000 | 0.00000 | -9.35 | 7614.24 |
| 555 | 2025.07.16 18:31 | sell | 278 | 0.80 | 1.36894 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.16 18:31 | close | 278 | 0.80 | 1.36910 | 0.00000 | 0.00000 | -9.35 | 7604.89 |
| 557 | 2025.07.16 18:31 | sell | 279 | 0.80 | 1.36893 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.16 18:31 | close | 279 | 0.80 | 1.36911 | 0.00000 | 0.00000 | -10.52 | 7594.37 |
| 559 | 2025.07.16 18:31 | sell | 280 | 0.80 | 1.36894 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.16 18:31 | close | 280 | 0.80 | 1.36910 | 0.00000 | 0.00000 | -9.35 | 7585.02 |
| 561 | 2025.07.16 18:31 | sell | 281 | 0.80 | 1.36893 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.16 18:31 | close | 281 | 0.80 | 1.36911 | 0.00000 | 0.00000 | -10.52 | 7574.50 |
| 563 | 2025.07.16 18:31 | sell | 282 | 0.80 | 1.36894 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.16 18:31 | close | 282 | 0.80 | 1.36910 | 0.00000 | 0.00000 | -9.35 | 7565.15 |
| 565 | 2025.07.16 18:31 | sell | 283 | 0.80 | 1.36893 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.16 18:31 | close | 283 | 0.80 | 1.36909 | 0.00000 | 0.00000 | -9.35 | 7555.80 |
| 567 | 2025.07.16 18:31 | sell | 284 | 0.80 | 1.36892 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.16 18:31 | close | 284 | 0.80 | 1.36910 | 0.00000 | 0.00000 | -10.52 | 7545.28 |
| 569 | 2025.07.16 18:31 | sell | 285 | 0.80 | 1.36893 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.16 18:31 | close | 285 | 0.80 | 1.36909 | 0.00000 | 0.00000 | -9.35 | 7535.93 |
| 571 | 2025.07.16 18:31 | sell | 286 | 0.80 | 1.36892 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.16 18:31 | close | 286 | 0.80 | 1.36910 | 0.00000 | 0.00000 | -10.52 | 7525.41 |
| 573 | 2025.07.16 18:31 | sell | 287 | 0.80 | 1.36893 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.16 18:31 | close | 287 | 0.80 | 1.36909 | 0.00000 | 0.00000 | -9.35 | 7516.06 |
| 575 | 2025.07.16 18:31 | sell | 288 | 0.80 | 1.36892 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.16 18:31 | close | 288 | 0.80 | 1.36908 | 0.00000 | 0.00000 | -9.35 | 7506.71 |
| 577 | 2025.07.16 18:31 | sell | 289 | 0.80 | 1.36891 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.16 18:31 | close | 289 | 0.80 | 1.36909 | 0.00000 | 0.00000 | -10.52 | 7496.19 |
| 579 | 2025.07.16 18:31 | sell | 290 | 0.80 | 1.36892 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.16 18:31 | close | 290 | 0.80 | 1.36908 | 0.00000 | 0.00000 | -9.35 | 7486.84 |
| 581 | 2025.07.16 18:31 | sell | 291 | 0.80 | 1.36891 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.16 18:31 | close | 291 | 0.80 | 1.36909 | 0.00000 | 0.00000 | -10.52 | 7476.32 |
| 583 | 2025.07.16 18:31 | sell | 292 | 0.80 | 1.36892 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.16 18:31 | close | 292 | 0.80 | 1.36908 | 0.00000 | 0.00000 | -9.35 | 7466.97 |
| 585 | 2025.07.16 18:31 | sell | 293 | 0.80 | 1.36891 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.16 18:31 | close | 293 | 0.80 | 1.36907 | 0.00000 | 0.00000 | -9.35 | 7457.62 |
| 587 | 2025.07.16 18:31 | sell | 294 | 0.80 | 1.36890 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.16 18:31 | close | 294 | 0.80 | 1.36908 | 0.00000 | 0.00000 | -10.52 | 7447.10 |
| 589 | 2025.07.16 18:31 | sell | 295 | 0.80 | 1.36891 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.16 18:31 | close | 295 | 0.80 | 1.36907 | 0.00000 | 0.00000 | -9.35 | 7437.75 |
| 591 | 2025.07.16 18:31 | sell | 296 | 0.80 | 1.36890 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.16 18:31 | close | 296 | 0.80 | 1.36908 | 0.00000 | 0.00000 | -10.52 | 7427.23 |
| 593 | 2025.07.16 18:31 | sell | 297 | 0.80 | 1.36891 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.16 18:31 | close | 297 | 0.80 | 1.36907 | 0.00000 | 0.00000 | -9.35 | 7417.88 |
| 595 | 2025.07.16 18:31 | sell | 298 | 0.80 | 1.36890 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.16 18:31 | close | 298 | 0.80 | 1.36906 | 0.00000 | 0.00000 | -9.35 | 7408.53 |
| 597 | 2025.07.16 18:31 | sell | 299 | 0.80 | 1.36889 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.16 18:31 | close | 299 | 0.80 | 1.36907 | 0.00000 | 0.00000 | -10.52 | 7398.01 |
| 599 | 2025.07.16 18:31 | sell | 300 | 0.80 | 1.36890 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.16 18:31 | close | 300 | 0.80 | 1.36906 | 0.00000 | 0.00000 | -9.35 | 7388.66 |
| 601 | 2025.07.16 18:31 | sell | 301 | 0.80 | 1.36889 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.16 18:31 | close | 301 | 0.80 | 1.36907 | 0.00000 | 0.00000 | -10.52 | 7378.14 |
| 603 | 2025.07.16 18:31 | sell | 302 | 0.80 | 1.36890 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.16 18:31 | close | 302 | 0.80 | 1.36906 | 0.00000 | 0.00000 | -9.35 | 7368.79 |
| 605 | 2025.07.16 18:31 | sell | 303 | 0.80 | 1.36889 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.16 18:31 | close | 303 | 0.80 | 1.36905 | 0.00000 | 0.00000 | -9.35 | 7359.44 |
| 607 | 2025.07.16 18:31 | sell | 304 | 0.80 | 1.36888 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.16 18:31 | close | 304 | 0.80 | 1.36906 | 0.00000 | 0.00000 | -10.52 | 7348.92 |
| 609 | 2025.07.16 18:31 | sell | 305 | 0.80 | 1.36889 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.16 18:31 | close | 305 | 0.80 | 1.36905 | 0.00000 | 0.00000 | -9.35 | 7339.57 |
| 611 | 2025.07.16 18:31 | sell | 306 | 0.80 | 1.36888 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.16 18:31 | close | 306 | 0.80 | 1.36906 | 0.00000 | 0.00000 | -10.52 | 7329.05 |
| 613 | 2025.07.16 18:31 | sell | 307 | 0.80 | 1.36889 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.16 18:31 | close | 307 | 0.80 | 1.36904 | 0.00000 | 0.00000 | -8.77 | 7320.28 |
| 615 | 2025.07.16 18:31 | sell | 308 | 0.80 | 1.36887 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.16 18:31 | close | 308 | 0.80 | 1.36905 | 0.00000 | 0.00000 | -10.52 | 7309.76 |
| 617 | 2025.07.16 18:31 | sell | 309 | 0.80 | 1.36888 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.16 18:31 | close | 309 | 0.80 | 1.36904 | 0.00000 | 0.00000 | -9.35 | 7300.41 |
| 619 | 2025.07.16 18:31 | sell | 310 | 0.80 | 1.36887 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.16 18:31 | close | 310 | 0.80 | 1.36905 | 0.00000 | 0.00000 | -10.52 | 7289.89 |
| 621 | 2025.07.16 18:31 | sell | 311 | 0.80 | 1.36888 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.16 18:31 | close | 311 | 0.80 | 1.36904 | 0.00000 | 0.00000 | -9.35 | 7280.54 |
| 623 | 2025.07.16 18:31 | sell | 312 | 0.80 | 1.36887 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.16 18:31 | close | 312 | 0.80 | 1.36905 | 0.00000 | 0.00000 | -10.52 | 7270.02 |
| 625 | 2025.07.16 18:31 | sell | 313 | 0.80 | 1.36888 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.16 18:31 | close | 313 | 0.80 | 1.36903 | 0.00000 | 0.00000 | -8.77 | 7261.25 |
| 627 | 2025.07.16 18:31 | sell | 314 | 0.80 | 1.36886 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.16 18:31 | close | 314 | 0.80 | 1.36904 | 0.00000 | 0.00000 | -10.52 | 7250.73 |
| 629 | 2025.07.16 18:31 | sell | 315 | 0.80 | 1.36887 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.16 18:31 | close | 315 | 0.80 | 1.36903 | 0.00000 | 0.00000 | -9.35 | 7241.38 |
| 631 | 2025.07.16 18:31 | sell | 316 | 0.80 | 1.36886 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.16 18:31 | close | 316 | 0.80 | 1.36904 | 0.00000 | 0.00000 | -10.52 | 7230.86 |
| 633 | 2025.07.16 18:31 | sell | 317 | 0.80 | 1.36887 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.16 18:31 | close | 317 | 0.80 | 1.36903 | 0.00000 | 0.00000 | -9.35 | 7221.51 |
| 635 | 2025.07.16 18:31 | sell | 318 | 0.80 | 1.36886 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.16 18:31 | close | 318 | 0.80 | 1.36904 | 0.00000 | 0.00000 | -10.52 | 7210.99 |
| 637 | 2025.07.16 18:31 | sell | 319 | 0.80 | 1.36887 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.16 18:31 | close | 319 | 0.80 | 1.36902 | 0.00000 | 0.00000 | -8.77 | 7202.22 |
| 639 | 2025.07.16 18:31 | sell | 320 | 0.80 | 1.36885 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.16 18:31 | close | 320 | 0.80 | 1.36903 | 0.00000 | 0.00000 | -10.52 | 7191.70 |
| 641 | 2025.07.16 18:31 | sell | 321 | 0.80 | 1.36886 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.16 18:31 | close | 321 | 0.80 | 1.36902 | 0.00000 | 0.00000 | -9.35 | 7182.35 |
| 643 | 2025.07.16 18:31 | sell | 322 | 0.80 | 1.36885 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.16 18:31 | close | 322 | 0.80 | 1.36903 | 0.00000 | 0.00000 | -10.52 | 7171.83 |
| 645 | 2025.07.16 18:31 | sell | 323 | 0.80 | 1.36886 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.16 18:31 | close | 323 | 0.80 | 1.36902 | 0.00000 | 0.00000 | -9.35 | 7162.48 |
| 647 | 2025.07.16 18:31 | sell | 324 | 0.80 | 1.36885 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.16 18:31 | close | 324 | 0.80 | 1.36903 | 0.00000 | 0.00000 | -10.52 | 7151.96 |
| 649 | 2025.07.16 18:31 | sell | 325 | 0.80 | 1.36886 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.16 18:31 | close | 325 | 0.80 | 1.36901 | 0.00000 | 0.00000 | -8.77 | 7143.19 |
| 651 | 2025.07.16 18:31 | sell | 326 | 0.80 | 1.36884 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.16 18:31 | close | 326 | 0.80 | 1.36902 | 0.00000 | 0.00000 | -10.52 | 7132.67 |
| 653 | 2025.07.16 18:31 | sell | 327 | 0.80 | 1.36885 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.16 18:31 | close | 327 | 0.80 | 1.36901 | 0.00000 | 0.00000 | -9.35 | 7123.32 |
| 655 | 2025.07.16 18:31 | sell | 328 | 0.80 | 1.36884 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.16 18:31 | close | 328 | 0.80 | 1.36902 | 0.00000 | 0.00000 | -10.52 | 7112.80 |
| 657 | 2025.07.16 18:31 | sell | 329 | 0.80 | 1.36885 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.16 18:31 | close | 329 | 0.80 | 1.36901 | 0.00000 | 0.00000 | -9.35 | 7103.45 |
| 659 | 2025.07.16 18:31 | sell | 330 | 0.80 | 1.36884 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.16 18:31 | close | 330 | 0.80 | 1.36902 | 0.00000 | 0.00000 | -10.52 | 7092.93 |
| 661 | 2025.07.16 18:31 | sell | 331 | 0.80 | 1.36885 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.16 18:31 | close | 331 | 0.80 | 1.36900 | 0.00000 | 0.00000 | -8.77 | 7084.16 |
| 663 | 2025.07.16 18:31 | sell | 332 | 0.80 | 1.36883 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.16 18:31 | close | 332 | 0.80 | 1.36901 | 0.00000 | 0.00000 | -10.52 | 7073.64 |
| 665 | 2025.07.16 18:31 | sell | 333 | 0.80 | 1.36884 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.16 18:31 | close | 333 | 0.80 | 1.36900 | 0.00000 | 0.00000 | -9.35 | 7064.29 |
| 667 | 2025.07.16 18:31 | sell | 334 | 0.80 | 1.36883 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.16 18:31 | close | 334 | 0.80 | 1.36901 | 0.00000 | 0.00000 | -10.52 | 7053.77 |
| 669 | 2025.07.16 18:31 | sell | 335 | 0.80 | 1.36884 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.16 18:31 | close | 335 | 0.80 | 1.36900 | 0.00000 | 0.00000 | -9.35 | 7044.42 |
| 671 | 2025.07.16 18:31 | sell | 336 | 0.80 | 1.36883 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.16 18:31 | close | 336 | 0.80 | 1.36901 | 0.00000 | 0.00000 | -10.52 | 7033.90 |
| 673 | 2025.07.16 18:31 | sell | 337 | 0.80 | 1.36884 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.16 18:31 | close | 337 | 0.80 | 1.36899 | 0.00000 | 0.00000 | -8.77 | 7025.13 |
| 675 | 2025.07.16 18:31 | sell | 338 | 0.80 | 1.36882 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.16 18:31 | close | 338 | 0.80 | 1.36900 | 0.00000 | 0.00000 | -10.52 | 7014.61 |
| 677 | 2025.07.16 18:31 | sell | 339 | 0.80 | 1.36883 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.16 18:31 | close | 339 | 0.80 | 1.36899 | 0.00000 | 0.00000 | -9.35 | 7005.26 |
| 679 | 2025.07.16 18:31 | sell | 340 | 0.80 | 1.36882 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.16 18:31 | close | 340 | 0.80 | 1.36900 | 0.00000 | 0.00000 | -10.52 | 6994.74 |
| 681 | 2025.07.16 18:31 | sell | 341 | 0.70 | 1.36883 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.16 18:31 | close | 341 | 0.70 | 1.36899 | 0.00000 | 0.00000 | -8.18 | 6986.56 |
| 683 | 2025.07.16 18:31 | sell | 342 | 0.70 | 1.36882 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.16 18:31 | close | 342 | 0.70 | 1.36900 | 0.00000 | 0.00000 | -9.20 | 6977.36 |
| 685 | 2025.07.16 18:31 | sell | 343 | 0.70 | 1.36883 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.16 18:31 | close | 343 | 0.70 | 1.36898 | 0.00000 | 0.00000 | -7.67 | 6969.69 |
| 687 | 2025.07.16 18:31 | sell | 344 | 0.70 | 1.36881 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.16 18:31 | close | 344 | 0.70 | 1.36899 | 0.00000 | 0.00000 | -9.20 | 6960.49 |
| 689 | 2025.07.16 18:31 | sell | 345 | 0.70 | 1.36882 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.16 18:31 | close | 345 | 0.70 | 1.36898 | 0.00000 | 0.00000 | -8.18 | 6952.31 |
| 691 | 2025.07.16 18:31 | sell | 346 | 0.70 | 1.36881 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.16 18:31 | close | 346 | 0.70 | 1.36899 | 0.00000 | 0.00000 | -9.20 | 6943.11 |
| 693 | 2025.07.16 18:31 | sell | 347 | 0.70 | 1.36882 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.16 18:31 | close | 347 | 0.70 | 1.36898 | 0.00000 | 0.00000 | -8.18 | 6934.93 |
| 695 | 2025.07.16 18:31 | sell | 348 | 0.70 | 1.36881 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.16 18:31 | close | 348 | 0.70 | 1.36897 | 0.00000 | 0.00000 | -8.18 | 6926.75 |
| 697 | 2025.07.16 18:31 | sell | 349 | 0.70 | 1.36880 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.16 18:31 | close | 349 | 0.70 | 1.36898 | 0.00000 | 0.00000 | -9.20 | 6917.55 |
| 699 | 2025.07.16 18:31 | sell | 350 | 0.70 | 1.36881 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.16 18:31 | close | 350 | 0.70 | 1.36897 | 0.00000 | 0.00000 | -8.18 | 6909.37 |
| 701 | 2025.07.16 18:31 | sell | 351 | 0.70 | 1.36880 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.16 18:31 | close | 351 | 0.70 | 1.36898 | 0.00000 | 0.00000 | -9.20 | 6900.17 |
| 703 | 2025.07.16 18:31 | sell | 352 | 0.70 | 1.36881 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.16 18:31 | close | 352 | 0.70 | 1.36897 | 0.00000 | 0.00000 | -8.18 | 6891.99 |
| 705 | 2025.07.16 18:31 | sell | 353 | 0.70 | 1.36880 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.16 18:31 | close | 353 | 0.70 | 1.36896 | 0.00000 | 0.00000 | -8.18 | 6883.81 |
| 707 | 2025.07.16 18:31 | sell | 354 | 0.70 | 1.36879 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.16 18:31 | close | 354 | 0.70 | 1.36897 | 0.00000 | 0.00000 | -9.20 | 6874.61 |
| 709 | 2025.07.16 18:31 | sell | 355 | 0.70 | 1.36880 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.16 18:31 | close | 355 | 0.70 | 1.36896 | 0.00000 | 0.00000 | -8.18 | 6866.43 |
| 711 | 2025.07.16 18:31 | sell | 356 | 0.70 | 1.36879 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.16 18:31 | close | 356 | 0.70 | 1.36897 | 0.00000 | 0.00000 | -9.20 | 6857.23 |
| 713 | 2025.07.16 18:31 | sell | 357 | 0.70 | 1.36880 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.16 18:31 | close | 357 | 0.70 | 1.36896 | 0.00000 | 0.00000 | -8.18 | 6849.05 |
| 715 | 2025.07.16 18:31 | sell | 358 | 0.70 | 1.36879 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.16 18:31 | close | 358 | 0.70 | 1.36895 | 0.00000 | 0.00000 | -8.18 | 6840.87 |
| 717 | 2025.07.16 18:31 | sell | 359 | 0.70 | 1.36878 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.16 18:31 | close | 359 | 0.70 | 1.36896 | 0.00000 | 0.00000 | -9.20 | 6831.67 |
| 719 | 2025.07.16 18:31 | sell | 360 | 0.70 | 1.36879 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.16 18:31 | close | 360 | 0.70 | 1.36895 | 0.00000 | 0.00000 | -8.18 | 6823.49 |
| 721 | 2025.07.16 18:31 | sell | 361 | 0.70 | 1.36878 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.16 18:31 | close | 361 | 0.70 | 1.36896 | 0.00000 | 0.00000 | -9.20 | 6814.29 |
| 723 | 2025.07.16 18:31 | sell | 362 | 0.70 | 1.36879 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.16 18:31 | close | 362 | 0.70 | 1.36895 | 0.00000 | 0.00000 | -8.18 | 6806.11 |
| 725 | 2025.07.16 18:31 | sell | 363 | 0.70 | 1.36878 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.16 18:31 | close | 363 | 0.70 | 1.36894 | 0.00000 | 0.00000 | -8.18 | 6797.93 |
| 727 | 2025.07.16 18:31 | sell | 364 | 0.70 | 1.36877 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.16 18:31 | close | 364 | 0.70 | 1.36895 | 0.00000 | 0.00000 | -9.20 | 6788.73 |
| 729 | 2025.07.16 18:31 | sell | 365 | 0.70 | 1.36878 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.16 18:31 | close | 365 | 0.70 | 1.36894 | 0.00000 | 0.00000 | -8.18 | 6780.55 |
| 731 | 2025.07.16 18:31 | sell | 366 | 0.70 | 1.36877 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.16 18:31 | close | 366 | 0.70 | 1.36895 | 0.00000 | 0.00000 | -9.20 | 6771.35 |
| 733 | 2025.07.16 18:31 | sell | 367 | 0.70 | 1.36878 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.16 18:31 | close | 367 | 0.70 | 1.36894 | 0.00000 | 0.00000 | -8.18 | 6763.17 |
| 735 | 2025.07.16 18:31 | sell | 368 | 0.70 | 1.36877 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.16 18:31 | close | 368 | 0.70 | 1.36893 | 0.00000 | 0.00000 | -8.18 | 6754.99 |
| 737 | 2025.07.16 18:31 | sell | 369 | 0.70 | 1.36876 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.16 18:31 | close | 369 | 0.70 | 1.36894 | 0.00000 | 0.00000 | -9.20 | 6745.79 |
| 739 | 2025.07.16 18:31 | sell | 370 | 0.70 | 1.36877 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.16 18:31 | close | 370 | 0.70 | 1.36893 | 0.00000 | 0.00000 | -8.18 | 6737.61 |
| 741 | 2025.07.16 18:31 | sell | 371 | 0.70 | 1.36876 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.16 18:31 | close | 371 | 0.70 | 1.36894 | 0.00000 | 0.00000 | -9.20 | 6728.41 |
| 743 | 2025.07.16 18:31 | sell | 372 | 0.70 | 1.36877 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.16 18:31 | close | 372 | 0.70 | 1.36893 | 0.00000 | 0.00000 | -8.18 | 6720.23 |
| 745 | 2025.07.16 18:31 | sell | 373 | 0.70 | 1.36876 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.16 18:31 | close | 373 | 0.70 | 1.36892 | 0.00000 | 0.00000 | -8.18 | 6712.05 |
| 747 | 2025.07.16 18:31 | sell | 374 | 0.70 | 1.36875 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.16 18:31 | close | 374 | 0.70 | 1.36893 | 0.00000 | 0.00000 | -9.20 | 6702.85 |
| 749 | 2025.07.16 18:31 | sell | 375 | 0.70 | 1.36876 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.16 18:31 | close | 375 | 0.70 | 1.36892 | 0.00000 | 0.00000 | -8.18 | 6694.67 |
| 751 | 2025.07.16 18:31 | sell | 376 | 0.70 | 1.36875 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.16 18:31 | close | 376 | 0.70 | 1.36893 | 0.00000 | 0.00000 | -9.20 | 6685.47 |
| 753 | 2025.07.16 18:31 | sell | 377 | 0.70 | 1.36876 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.16 18:31 | close | 377 | 0.70 | 1.36891 | 0.00000 | 0.00000 | -7.67 | 6677.80 |
| 755 | 2025.07.16 18:31 | sell | 378 | 0.70 | 1.36874 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.16 18:31 | close | 378 | 0.70 | 1.36892 | 0.00000 | 0.00000 | -9.20 | 6668.60 |
| 757 | 2025.07.16 18:31 | sell | 379 | 0.70 | 1.36875 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.16 18:31 | close | 379 | 0.70 | 1.36891 | 0.00000 | 0.00000 | -8.18 | 6660.42 |
| 759 | 2025.07.16 18:31 | sell | 380 | 0.70 | 1.36874 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.16 18:31 | close | 380 | 0.70 | 1.36892 | 0.00000 | 0.00000 | -9.20 | 6651.22 |
| 761 | 2025.07.16 18:31 | sell | 381 | 0.70 | 1.36875 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.16 18:31 | close | 381 | 0.70 | 1.36891 | 0.00000 | 0.00000 | -8.18 | 6643.04 |
| 763 | 2025.07.16 18:31 | sell | 382 | 0.70 | 1.36874 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.16 18:31 | close | 382 | 0.70 | 1.36892 | 0.00000 | 0.00000 | -9.20 | 6633.84 |
| 765 | 2025.07.16 18:31 | sell | 383 | 0.70 | 1.36875 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.16 18:31 | close | 383 | 0.70 | 1.36890 | 0.00000 | 0.00000 | -7.67 | 6626.17 |
| 767 | 2025.07.16 18:31 | sell | 384 | 0.70 | 1.36873 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.16 18:31 | close | 384 | 0.70 | 1.36891 | 0.00000 | 0.00000 | -9.20 | 6616.97 |
| 769 | 2025.07.16 18:31 | sell | 385 | 0.70 | 1.36874 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.16 18:31 | close | 385 | 0.70 | 1.36890 | 0.00000 | 0.00000 | -8.18 | 6608.79 |
| 771 | 2025.07.16 18:31 | sell | 386 | 0.70 | 1.36873 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.16 18:31 | close | 386 | 0.70 | 1.36891 | 0.00000 | 0.00000 | -9.20 | 6599.59 |
| 773 | 2025.07.16 18:31 | sell | 387 | 0.70 | 1.36874 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.16 18:31 | close | 387 | 0.70 | 1.36890 | 0.00000 | 0.00000 | -8.18 | 6591.41 |
| 775 | 2025.07.16 18:31 | sell | 388 | 0.70 | 1.36873 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.16 18:31 | close | 388 | 0.70 | 1.36891 | 0.00000 | 0.00000 | -9.20 | 6582.21 |
| 777 | 2025.07.16 18:31 | sell | 389 | 0.70 | 1.36874 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.16 18:31 | close | 389 | 0.70 | 1.36889 | 0.00000 | 0.00000 | -7.67 | 6574.54 |
| 779 | 2025.07.16 18:31 | sell | 390 | 0.70 | 1.36872 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.16 18:31 | close | 390 | 0.70 | 1.36890 | 0.00000 | 0.00000 | -9.20 | 6565.34 |
| 781 | 2025.07.16 18:31 | sell | 391 | 0.70 | 1.36873 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.16 18:31 | close | 391 | 0.70 | 1.36889 | 0.00000 | 0.00000 | -8.18 | 6557.16 |
| 783 | 2025.07.16 18:31 | sell | 392 | 0.70 | 1.36872 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.16 18:31 | close | 392 | 0.70 | 1.36890 | 0.00000 | 0.00000 | -9.20 | 6547.96 |
| 785 | 2025.07.16 18:31 | sell | 393 | 0.70 | 1.36873 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.16 18:31 | close | 393 | 0.70 | 1.36889 | 0.00000 | 0.00000 | -8.18 | 6539.78 |
| 787 | 2025.07.16 18:31 | sell | 394 | 0.70 | 1.36872 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.16 18:31 | close | 394 | 0.70 | 1.36890 | 0.00000 | 0.00000 | -9.20 | 6530.58 |
| 789 | 2025.07.16 18:31 | sell | 395 | 0.70 | 1.36873 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.16 18:31 | close | 395 | 0.70 | 1.36888 | 0.00000 | 0.00000 | -7.67 | 6522.91 |
| 791 | 2025.07.16 18:31 | sell | 396 | 0.70 | 1.36871 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.16 18:31 | close | 396 | 0.70 | 1.36889 | 0.00000 | 0.00000 | -9.20 | 6513.71 |
| 793 | 2025.07.16 18:31 | sell | 397 | 0.70 | 1.36872 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.16 18:31 | close | 397 | 0.70 | 1.36888 | 0.00000 | 0.00000 | -8.18 | 6505.53 |
| 795 | 2025.07.16 18:31 | sell | 398 | 0.70 | 1.36871 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.16 18:31 | close | 398 | 0.70 | 1.36889 | 0.00000 | 0.00000 | -9.20 | 6496.33 |
| 797 | 2025.07.16 18:31 | sell | 399 | 0.70 | 1.36872 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.16 18:31 | close | 399 | 0.70 | 1.36888 | 0.00000 | 0.00000 | -8.18 | 6488.15 |
| 799 | 2025.07.16 18:31 | sell | 400 | 0.70 | 1.36871 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.16 18:31 | close | 400 | 0.70 | 1.36889 | 0.00000 | 0.00000 | -9.20 | 6478.95 |
| 801 | 2025.07.16 18:31 | sell | 401 | 0.70 | 1.36872 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.16 18:31 | close | 401 | 0.70 | 1.36887 | 0.00000 | 0.00000 | -7.67 | 6471.28 |
| 803 | 2025.07.16 18:31 | sell | 402 | 0.70 | 1.36870 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.16 18:31 | close | 402 | 0.70 | 1.36888 | 0.00000 | 0.00000 | -9.20 | 6462.08 |
| 805 | 2025.07.16 18:31 | sell | 403 | 0.70 | 1.36871 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.16 18:31 | close | 403 | 0.70 | 1.36887 | 0.00000 | 0.00000 | -8.18 | 6453.90 |
| 807 | 2025.07.16 18:31 | sell | 404 | 0.70 | 1.36870 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.16 18:31 | close | 404 | 0.70 | 1.36888 | 0.00000 | 0.00000 | -9.20 | 6444.70 |
| 809 | 2025.07.16 18:31 | sell | 405 | 0.70 | 1.36871 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.16 18:31 | close | 405 | 0.70 | 1.36887 | 0.00000 | 0.00000 | -8.18 | 6436.52 |
| 811 | 2025.07.16 18:31 | sell | 406 | 0.70 | 1.36870 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.16 18:31 | close | 406 | 0.70 | 1.36888 | 0.00000 | 0.00000 | -9.20 | 6427.32 |
| 813 | 2025.07.16 18:31 | sell | 407 | 0.70 | 1.36871 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.16 18:31 | close | 407 | 0.70 | 1.36886 | 0.00000 | 0.00000 | -7.67 | 6419.65 |
| 815 | 2025.07.16 18:31 | sell | 408 | 0.70 | 1.36869 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.16 18:31 | close | 408 | 0.70 | 1.36887 | 0.00000 | 0.00000 | -9.20 | 6410.45 |
| 817 | 2025.07.16 18:31 | sell | 409 | 0.70 | 1.36870 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.16 18:31 | close | 409 | 0.70 | 1.36886 | 0.00000 | 0.00000 | -8.18 | 6402.27 |
| 819 | 2025.07.16 18:31 | sell | 410 | 0.70 | 1.36869 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.16 18:31 | close | 410 | 0.70 | 1.36887 | 0.00000 | 0.00000 | -9.20 | 6393.07 |
| 821 | 2025.07.16 18:31 | sell | 411 | 0.70 | 1.36870 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.16 18:31 | close | 411 | 0.70 | 1.36886 | 0.00000 | 0.00000 | -8.18 | 6384.89 |
| 823 | 2025.07.16 18:31 | sell | 412 | 0.70 | 1.36869 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.16 18:31 | close | 412 | 0.70 | 1.36885 | 0.00000 | 0.00000 | -8.18 | 6376.71 |
| 825 | 2025.07.16 18:31 | sell | 413 | 0.70 | 1.36868 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.16 18:31 | close | 413 | 0.70 | 1.36886 | 0.00000 | 0.00000 | -9.20 | 6367.51 |
| 827 | 2025.07.16 18:31 | sell | 414 | 0.70 | 1.36869 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.16 18:31 | close | 414 | 0.70 | 1.36885 | 0.00000 | 0.00000 | -8.18 | 6359.33 |
| 829 | 2025.07.16 18:31 | sell | 415 | 0.70 | 1.36868 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.16 18:31 | close | 415 | 0.70 | 1.36886 | 0.00000 | 0.00000 | -9.20 | 6350.13 |
| 831 | 2025.07.16 18:31 | sell | 416 | 0.70 | 1.36869 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.16 18:31 | close | 416 | 0.70 | 1.36885 | 0.00000 | 0.00000 | -8.18 | 6341.95 |
| 833 | 2025.07.16 18:31 | sell | 417 | 0.70 | 1.36868 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.16 18:31 | close | 417 | 0.70 | 1.36884 | 0.00000 | 0.00000 | -8.18 | 6333.77 |
| 835 | 2025.07.16 18:31 | sell | 418 | 0.70 | 1.36867 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.16 18:31 | close | 418 | 0.70 | 1.36885 | 0.00000 | 0.00000 | -9.20 | 6324.57 |
| 837 | 2025.07.16 18:31 | sell | 419 | 0.70 | 1.36868 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.16 18:31 | close | 419 | 0.70 | 1.36884 | 0.00000 | 0.00000 | -8.18 | 6316.39 |
| 839 | 2025.07.16 18:31 | sell | 420 | 0.70 | 1.36867 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.16 18:31 | close | 420 | 0.70 | 1.36885 | 0.00000 | 0.00000 | -9.20 | 6307.19 |
| 841 | 2025.07.16 18:31 | sell | 421 | 0.70 | 1.36868 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.16 18:31 | close | 421 | 0.70 | 1.36884 | 0.00000 | 0.00000 | -8.18 | 6299.01 |
| 843 | 2025.07.16 18:31 | sell | 422 | 0.70 | 1.36867 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.16 18:31 | close | 422 | 0.70 | 1.36883 | 0.00000 | 0.00000 | -8.18 | 6290.83 |
| 845 | 2025.07.16 18:31 | sell | 423 | 0.70 | 1.36866 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.16 18:31 | close | 423 | 0.70 | 1.36884 | 0.00000 | 0.00000 | -9.20 | 6281.63 |
| 847 | 2025.07.16 18:31 | sell | 424 | 0.70 | 1.36867 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.16 18:31 | close | 424 | 0.70 | 1.36883 | 0.00000 | 0.00000 | -8.18 | 6273.45 |
| 849 | 2025.07.16 18:31 | sell | 425 | 0.70 | 1.36866 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.16 18:31 | close | 425 | 0.70 | 1.36884 | 0.00000 | 0.00000 | -9.20 | 6264.25 |
| 851 | 2025.07.16 18:31 | sell | 426 | 0.70 | 1.36867 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.16 18:31 | close | 426 | 0.70 | 1.36883 | 0.00000 | 0.00000 | -8.18 | 6256.07 |
| 853 | 2025.07.16 18:31 | sell | 427 | 0.70 | 1.36866 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.16 18:31 | close | 427 | 0.70 | 1.36882 | 0.00000 | 0.00000 | -8.18 | 6247.89 |
| 855 | 2025.07.16 18:31 | sell | 428 | 0.70 | 1.36865 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.16 18:31 | close | 428 | 0.70 | 1.36883 | 0.00000 | 0.00000 | -9.20 | 6238.69 |
| 857 | 2025.07.16 18:31 | sell | 429 | 0.70 | 1.36866 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.16 18:31 | close | 429 | 0.70 | 1.36882 | 0.00000 | 0.00000 | -8.18 | 6230.51 |
| 859 | 2025.07.16 18:31 | sell | 430 | 0.70 | 1.36865 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.16 18:31 | close | 430 | 0.70 | 1.36883 | 0.00000 | 0.00000 | -9.20 | 6221.31 |
| 861 | 2025.07.16 18:31 | sell | 431 | 0.70 | 1.36866 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.16 18:31 | close | 431 | 0.70 | 1.36882 | 0.00000 | 0.00000 | -8.18 | 6213.13 |
| 863 | 2025.07.16 18:31 | sell | 432 | 0.70 | 1.36865 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.16 18:31 | close | 432 | 0.70 | 1.36881 | 0.00000 | 0.00000 | -8.18 | 6204.95 |
| 865 | 2025.07.16 18:31 | sell | 433 | 0.70 | 1.36864 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.16 18:31 | close | 433 | 0.70 | 1.36882 | 0.00000 | 0.00000 | -9.21 | 6195.74 |
| 867 | 2025.07.16 18:31 | sell | 434 | 0.70 | 1.36865 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.16 18:31 | close | 434 | 0.70 | 1.36881 | 0.00000 | 0.00000 | -8.18 | 6187.56 |
| 869 | 2025.07.16 18:31 | sell | 435 | 0.70 | 1.36864 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.16 18:31 | close | 435 | 0.70 | 1.36882 | 0.00000 | 0.00000 | -9.21 | 6178.35 |
| 871 | 2025.07.16 18:31 | sell | 436 | 0.70 | 1.36865 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.16 18:31 | close | 436 | 0.70 | 1.36881 | 0.00000 | 0.00000 | -8.18 | 6170.17 |
| 873 | 2025.07.16 18:31 | sell | 437 | 0.70 | 1.36864 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.16 18:31 | close | 437 | 0.70 | 1.36880 | 0.00000 | 0.00000 | -8.18 | 6161.99 |
| 875 | 2025.07.16 18:31 | sell | 438 | 0.70 | 1.36863 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.16 18:31 | close | 438 | 0.70 | 1.36881 | 0.00000 | 0.00000 | -9.21 | 6152.78 |
| 877 | 2025.07.16 18:31 | sell | 439 | 0.70 | 1.36864 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.16 18:31 | close | 439 | 0.70 | 1.36880 | 0.00000 | 0.00000 | -8.18 | 6144.60 |
| 879 | 2025.07.16 18:31 | sell | 440 | 0.70 | 1.36863 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.16 18:31 | close | 440 | 0.70 | 1.36881 | 0.00000 | 0.00000 | -9.21 | 6135.39 |
| 881 | 2025.07.16 18:31 | sell | 441 | 0.70 | 1.36864 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.16 18:31 | close | 441 | 0.70 | 1.36879 | 0.00000 | 0.00000 | -7.67 | 6127.72 |
| 883 | 2025.07.16 18:31 | sell | 442 | 0.70 | 1.36862 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.16 18:31 | close | 442 | 0.70 | 1.36880 | 0.00000 | 0.00000 | -9.21 | 6118.51 |
| 885 | 2025.07.16 18:31 | sell | 443 | 0.70 | 1.36863 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.16 18:31 | close | 443 | 0.70 | 1.36879 | 0.00000 | 0.00000 | -8.18 | 6110.33 |
| 887 | 2025.07.16 18:31 | sell | 444 | 0.70 | 1.36862 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.16 18:31 | close | 444 | 0.70 | 1.36880 | 0.00000 | 0.00000 | -9.21 | 6101.12 |
| 889 | 2025.07.16 18:31 | sell | 445 | 0.70 | 1.36863 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.16 18:31 | close | 445 | 0.70 | 1.36879 | 0.00000 | 0.00000 | -8.18 | 6092.94 |
| 891 | 2025.07.16 18:31 | sell | 446 | 0.70 | 1.36862 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.16 18:31 | close | 446 | 0.70 | 1.36880 | 0.00000 | 0.00000 | -9.21 | 6083.73 |
| 893 | 2025.07.16 18:31 | sell | 447 | 0.70 | 1.36863 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.16 18:31 | close | 447 | 0.70 | 1.36878 | 0.00000 | 0.00000 | -7.67 | 6076.06 |
| 895 | 2025.07.16 18:31 | sell | 448 | 0.70 | 1.36861 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.16 18:31 | close | 448 | 0.70 | 1.36879 | 0.00000 | 0.00000 | -9.21 | 6066.85 |
| 897 | 2025.07.16 18:31 | sell | 449 | 0.70 | 1.36862 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.16 18:31 | close | 449 | 0.70 | 1.36878 | 0.00000 | 0.00000 | -8.18 | 6058.67 |
| 899 | 2025.07.16 18:31 | sell | 450 | 0.70 | 1.36861 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.16 18:31 | close | 450 | 0.70 | 1.36879 | 0.00000 | 0.00000 | -9.21 | 6049.46 |
| 901 | 2025.07.16 18:31 | sell | 451 | 0.70 | 1.36862 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.16 18:31 | close | 451 | 0.70 | 1.36878 | 0.00000 | 0.00000 | -8.18 | 6041.28 |
| 903 | 2025.07.16 18:31 | sell | 452 | 0.70 | 1.36861 | 0.00000 | 0.00000 | ||
| 904 | 2025.07.16 18:31 | close | 452 | 0.70 | 1.36879 | 0.00000 | 0.00000 | -9.21 | 6032.07 |
| 905 | 2025.07.16 18:31 | sell | 453 | 0.70 | 1.36862 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.16 18:31 | close | 453 | 0.70 | 1.36877 | 0.00000 | 0.00000 | -7.67 | 6024.40 |
| 907 | 2025.07.16 18:31 | sell | 454 | 0.70 | 1.36860 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.16 18:31 | close | 454 | 0.70 | 1.36878 | 0.00000 | 0.00000 | -9.21 | 6015.19 |
| 909 | 2025.07.16 18:31 | sell | 455 | 0.70 | 1.36861 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.16 18:31 | close | 455 | 0.70 | 1.36877 | 0.00000 | 0.00000 | -8.18 | 6007.01 |
| 911 | 2025.07.16 18:31 | sell | 456 | 0.70 | 1.36860 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.16 18:31 | close | 456 | 0.70 | 1.36878 | 0.00000 | 0.00000 | -9.21 | 5997.80 |
| 913 | 2025.07.16 18:31 | sell | 457 | 0.60 | 1.36861 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.16 18:31 | close | 457 | 0.60 | 1.36877 | 0.00000 | 0.00000 | -7.01 | 5990.79 |
| 915 | 2025.07.16 18:31 | sell | 458 | 0.60 | 1.36860 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.16 18:31 | close | 458 | 0.60 | 1.36878 | 0.00000 | 0.00000 | -7.89 | 5982.90 |
| 917 | 2025.07.16 18:31 | sell | 459 | 0.60 | 1.36861 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.16 18:31 | close | 459 | 0.60 | 1.36876 | 0.00000 | 0.00000 | -6.58 | 5976.32 |
| 919 | 2025.07.16 18:31 | sell | 460 | 0.60 | 1.36859 | 0.00000 | 0.00000 | ||
| 920 | 2025.07.16 18:31 | close | 460 | 0.60 | 1.36877 | 0.00000 | 0.00000 | -7.89 | 5968.43 |
| 921 | 2025.07.16 18:31 | sell | 461 | 0.60 | 1.36860 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.16 18:31 | close | 461 | 0.60 | 1.36876 | 0.00000 | 0.00000 | -7.01 | 5961.42 |
| 923 | 2025.07.16 18:31 | sell | 462 | 0.60 | 1.36859 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.16 18:31 | close | 462 | 0.60 | 1.36877 | 0.00000 | 0.00000 | -7.89 | 5953.53 |
| 925 | 2025.07.16 18:31 | sell | 463 | 0.60 | 1.36860 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.16 18:31 | close | 463 | 0.60 | 1.36876 | 0.00000 | 0.00000 | -7.01 | 5946.52 |
| 927 | 2025.07.16 18:31 | sell | 464 | 0.60 | 1.36859 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.16 18:31 | close | 464 | 0.60 | 1.36877 | 0.00000 | 0.00000 | -7.89 | 5938.63 |
| 929 | 2025.07.16 18:31 | sell | 465 | 0.60 | 1.36860 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.16 18:31 | close | 465 | 0.60 | 1.36875 | 0.00000 | 0.00000 | -6.58 | 5932.05 |
| 931 | 2025.07.16 18:31 | sell | 466 | 0.60 | 1.36858 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.16 18:31 | close | 466 | 0.60 | 1.36876 | 0.00000 | 0.00000 | -7.89 | 5924.16 |
| 933 | 2025.07.16 18:31 | sell | 467 | 0.60 | 1.36859 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.16 18:31 | close | 467 | 0.60 | 1.36875 | 0.00000 | 0.00000 | -7.01 | 5917.15 |
| 935 | 2025.07.16 18:31 | sell | 468 | 0.60 | 1.36858 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.16 18:31 | close | 468 | 0.60 | 1.36876 | 0.00000 | 0.00000 | -7.89 | 5909.26 |
| 937 | 2025.07.16 18:31 | sell | 469 | 0.60 | 1.36859 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.16 18:31 | close | 469 | 0.60 | 1.36875 | 0.00000 | 0.00000 | -7.01 | 5902.25 |
| 939 | 2025.07.16 18:31 | sell | 470 | 0.60 | 1.36858 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.16 18:31 | close | 470 | 0.60 | 1.36876 | 0.00000 | 0.00000 | -7.89 | 5894.36 |
| 941 | 2025.07.16 18:31 | sell | 471 | 0.60 | 1.36859 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.16 18:31 | close | 471 | 0.60 | 1.36874 | 0.00000 | 0.00000 | -6.58 | 5887.78 |
| 943 | 2025.07.16 18:31 | sell | 472 | 0.60 | 1.36857 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.16 18:31 | close | 472 | 0.60 | 1.36875 | 0.00000 | 0.00000 | -7.89 | 5879.89 |
| 945 | 2025.07.16 18:31 | sell | 473 | 0.60 | 1.36858 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.16 18:31 | close | 473 | 0.60 | 1.36874 | 0.00000 | 0.00000 | -7.01 | 5872.88 |
| 947 | 2025.07.16 18:31 | sell | 474 | 0.60 | 1.36857 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.16 18:31 | close | 474 | 0.60 | 1.36875 | 0.00000 | 0.00000 | -7.89 | 5864.99 |
| 949 | 2025.07.16 18:31 | sell | 475 | 0.60 | 1.36858 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.16 18:31 | close | 475 | 0.60 | 1.36874 | 0.00000 | 0.00000 | -7.01 | 5857.98 |
| 951 | 2025.07.16 18:31 | sell | 476 | 0.60 | 1.36857 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.16 18:31 | close | 476 | 0.60 | 1.36873 | 0.00000 | 0.00000 | -7.01 | 5850.97 |
| 953 | 2025.07.16 18:31 | sell | 477 | 0.60 | 1.36856 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.16 18:31 | close | 477 | 0.60 | 1.36874 | 0.00000 | 0.00000 | -7.89 | 5843.08 |
| 955 | 2025.07.16 18:31 | sell | 478 | 0.60 | 1.36857 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.16 18:31 | close | 478 | 0.60 | 1.36873 | 0.00000 | 0.00000 | -7.01 | 5836.07 |
| 957 | 2025.07.16 18:31 | sell | 479 | 0.60 | 1.36856 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.16 18:31 | close | 479 | 0.60 | 1.36874 | 0.00000 | 0.00000 | -7.89 | 5828.18 |
| 959 | 2025.07.16 18:31 | sell | 480 | 0.60 | 1.36857 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.16 18:31 | close | 480 | 0.60 | 1.36873 | 0.00000 | 0.00000 | -7.01 | 5821.17 |
| 961 | 2025.07.16 18:31 | sell | 481 | 0.60 | 1.36856 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.16 18:31 | close | 481 | 0.60 | 1.36872 | 0.00000 | 0.00000 | -7.01 | 5814.16 |
| 963 | 2025.07.16 18:31 | sell | 482 | 0.60 | 1.36855 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.16 18:31 | close | 482 | 0.60 | 1.36873 | 0.00000 | 0.00000 | -7.89 | 5806.27 |
| 965 | 2025.07.16 18:31 | sell | 483 | 0.60 | 1.36856 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.16 18:31 | close | 483 | 0.60 | 1.36872 | 0.00000 | 0.00000 | -7.01 | 5799.26 |
| 967 | 2025.07.16 18:31 | sell | 484 | 0.60 | 1.36855 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.16 18:31 | close | 484 | 0.60 | 1.36873 | 0.00000 | 0.00000 | -7.89 | 5791.37 |
| 969 | 2025.07.16 18:31 | sell | 485 | 0.60 | 1.36856 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.16 18:31 | close | 485 | 0.60 | 1.36872 | 0.00000 | 0.00000 | -7.01 | 5784.36 |
| 971 | 2025.07.16 18:31 | sell | 486 | 0.60 | 1.36855 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.16 18:31 | close | 486 | 0.60 | 1.36871 | 0.00000 | 0.00000 | -7.01 | 5777.35 |
| 973 | 2025.07.16 18:31 | sell | 487 | 0.60 | 1.36854 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.16 18:31 | close | 487 | 0.60 | 1.36872 | 0.00000 | 0.00000 | -7.89 | 5769.46 |
| 975 | 2025.07.16 18:31 | sell | 488 | 0.60 | 1.36855 | 0.00000 | 0.00000 | ||
| 976 | 2025.07.16 18:31 | close | 488 | 0.60 | 1.36871 | 0.00000 | 0.00000 | -7.01 | 5762.45 |
| 977 | 2025.07.16 18:31 | sell | 489 | 0.60 | 1.36854 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.16 18:31 | close | 489 | 0.60 | 1.36872 | 0.00000 | 0.00000 | -7.89 | 5754.56 |
| 979 | 2025.07.16 18:31 | sell | 490 | 0.60 | 1.36855 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.16 18:31 | close | 490 | 0.60 | 1.36871 | 0.00000 | 0.00000 | -7.01 | 5747.55 |
| 981 | 2025.07.16 18:31 | sell | 491 | 0.60 | 1.36854 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.16 18:31 | close | 491 | 0.60 | 1.36870 | 0.00000 | 0.00000 | -7.01 | 5740.54 |
| 983 | 2025.07.16 18:31 | sell | 492 | 0.60 | 1.36853 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.16 18:31 | close | 492 | 0.60 | 1.36871 | 0.00000 | 0.00000 | -7.89 | 5732.65 |
| 985 | 2025.07.16 18:31 | sell | 493 | 0.60 | 1.36854 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.16 18:31 | close | 493 | 0.60 | 1.36870 | 0.00000 | 0.00000 | -7.01 | 5725.64 |
| 987 | 2025.07.16 18:31 | sell | 494 | 0.60 | 1.36853 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.16 18:31 | close | 494 | 0.60 | 1.36871 | 0.00000 | 0.00000 | -7.89 | 5717.75 |
| 989 | 2025.07.16 18:31 | sell | 495 | 0.60 | 1.36854 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.16 18:31 | close | 495 | 0.60 | 1.36870 | 0.00000 | 0.00000 | -7.01 | 5710.74 |
| 991 | 2025.07.16 18:31 | sell | 496 | 0.60 | 1.36853 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.16 18:31 | close | 496 | 0.60 | 1.36869 | 0.00000 | 0.00000 | -7.01 | 5703.73 |
| 993 | 2025.07.16 18:31 | sell | 497 | 0.60 | 1.36852 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.16 18:31 | close | 497 | 0.60 | 1.36870 | 0.00000 | 0.00000 | -7.89 | 5695.84 |
| 995 | 2025.07.16 18:31 | sell | 498 | 0.60 | 1.36853 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.16 18:31 | close | 498 | 0.60 | 1.36869 | 0.00000 | 0.00000 | -7.01 | 5688.83 |
| 997 | 2025.07.16 18:31 | sell | 499 | 0.60 | 1.36852 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.16 18:31 | close | 499 | 0.60 | 1.36870 | 0.00000 | 0.00000 | -7.89 | 5680.94 |
| 999 | 2025.07.16 18:31 | sell | 500 | 0.60 | 1.36853 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.16 18:31 | close | 500 | 0.60 | 1.36869 | 0.00000 | 0.00000 | -7.01 | 5673.93 |
| 1001 | 2025.07.16 18:31 | sell | 501 | 0.60 | 1.36852 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.16 18:31 | close | 501 | 0.60 | 1.36868 | 0.00000 | 0.00000 | -7.01 | 5666.92 |
| 1003 | 2025.07.16 18:31 | sell | 502 | 0.60 | 1.36851 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.16 18:31 | close | 502 | 0.60 | 1.36869 | 0.00000 | 0.00000 | -7.89 | 5659.03 |
| 1005 | 2025.07.16 18:31 | sell | 503 | 0.60 | 1.36852 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.16 18:31 | close | 503 | 0.60 | 1.36868 | 0.00000 | 0.00000 | -7.01 | 5652.02 |
| 1007 | 2025.07.16 18:31 | sell | 504 | 0.60 | 1.36851 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.16 18:31 | close | 504 | 0.60 | 1.36869 | 0.00000 | 0.00000 | -7.89 | 5644.13 |
| 1009 | 2025.07.16 18:31 | sell | 505 | 0.60 | 1.36852 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.16 18:31 | close | 505 | 0.60 | 1.36867 | 0.00000 | 0.00000 | -6.58 | 5637.55 |
| 1011 | 2025.07.16 18:31 | sell | 506 | 0.60 | 1.36850 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.16 18:31 | close | 506 | 0.60 | 1.36868 | 0.00000 | 0.00000 | -7.89 | 5629.66 |
| 1013 | 2025.07.16 18:31 | sell | 507 | 0.60 | 1.36851 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.16 18:31 | close | 507 | 0.60 | 1.36867 | 0.00000 | 0.00000 | -7.01 | 5622.65 |
| 1015 | 2025.07.16 18:31 | sell | 508 | 0.60 | 1.36850 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.16 18:31 | close | 508 | 0.60 | 1.36868 | 0.00000 | 0.00000 | -7.89 | 5614.76 |
| 1017 | 2025.07.16 18:31 | sell | 509 | 0.60 | 1.36851 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.16 18:31 | close | 509 | 0.60 | 1.36867 | 0.00000 | 0.00000 | -7.01 | 5607.75 |
| 1019 | 2025.07.16 18:31 | sell | 510 | 0.60 | 1.36850 | 0.00000 | 0.00000 | ||
| 1020 | 2025.07.16 18:32 | close | 510 | 0.60 | 1.36868 | 0.00000 | 0.00000 | -7.89 | 5599.86 |
| 1021 | 2025.07.16 18:32 | sell | 511 | 0.60 | 1.36851 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.16 18:32 | close | 511 | 0.60 | 1.36866 | 0.00000 | 0.00000 | -6.58 | 5593.28 |
| 1023 | 2025.07.16 18:32 | sell | 512 | 0.60 | 1.36849 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.16 18:32 | close | 512 | 0.60 | 1.36867 | 0.00000 | 0.00000 | -7.89 | 5585.39 |
| 1025 | 2025.07.16 18:32 | sell | 513 | 0.60 | 1.36850 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.16 18:32 | close | 513 | 0.60 | 1.36866 | 0.00000 | 0.00000 | -7.01 | 5578.38 |
| 1027 | 2025.07.16 18:32 | sell | 514 | 0.60 | 1.36849 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.16 18:32 | close | 514 | 0.60 | 1.36867 | 0.00000 | 0.00000 | -7.89 | 5570.49 |
| 1029 | 2025.07.16 18:32 | sell | 515 | 0.60 | 1.36850 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.16 18:32 | close | 515 | 0.60 | 1.36866 | 0.00000 | 0.00000 | -7.01 | 5563.48 |
| 1031 | 2025.07.16 18:32 | sell | 516 | 0.60 | 1.36849 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.16 18:32 | close | 516 | 0.60 | 1.36867 | 0.00000 | 0.00000 | -7.89 | 5555.59 |
| 1033 | 2025.07.16 18:32 | sell | 517 | 0.60 | 1.36850 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.16 18:32 | close | 517 | 0.60 | 1.36865 | 0.00000 | 0.00000 | -6.58 | 5549.01 |
| 1035 | 2025.07.16 18:32 | sell | 518 | 0.60 | 1.36848 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.16 18:32 | close | 518 | 0.60 | 1.36866 | 0.00000 | 0.00000 | -7.89 | 5541.12 |
| 1037 | 2025.07.16 18:32 | sell | 519 | 0.60 | 1.36849 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.16 18:32 | close | 519 | 0.60 | 1.36865 | 0.00000 | 0.00000 | -7.01 | 5534.11 |
| 1039 | 2025.07.16 18:32 | sell | 520 | 0.60 | 1.36848 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.16 18:32 | close | 520 | 0.60 | 1.36866 | 0.00000 | 0.00000 | -7.89 | 5526.22 |
| 1041 | 2025.07.16 18:32 | sell | 521 | 0.60 | 1.36849 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.16 18:32 | close | 521 | 0.60 | 1.36865 | 0.00000 | 0.00000 | -7.01 | 5519.21 |
| 1043 | 2025.07.16 18:32 | sell | 522 | 0.60 | 1.36848 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.16 18:32 | close | 522 | 0.60 | 1.36866 | 0.00000 | 0.00000 | -7.89 | 5511.32 |
| 1045 | 2025.07.16 18:32 | sell | 523 | 0.60 | 1.36849 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.16 18:32 | close | 523 | 0.60 | 1.36864 | 0.00000 | 0.00000 | -6.58 | 5504.74 |
| 1047 | 2025.07.16 18:32 | sell | 524 | 0.60 | 1.36847 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.16 18:32 | close | 524 | 0.60 | 1.36865 | 0.00000 | 0.00000 | -7.89 | 5496.85 |
| 1049 | 2025.07.16 18:32 | sell | 525 | 0.60 | 1.36848 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.16 18:32 | close | 525 | 0.60 | 1.36864 | 0.00000 | 0.00000 | -7.01 | 5489.84 |
| 1051 | 2025.07.16 18:32 | sell | 526 | 0.60 | 1.36847 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.16 18:32 | close | 526 | 0.60 | 1.36865 | 0.00000 | 0.00000 | -7.89 | 5481.95 |
| 1053 | 2025.07.16 18:32 | sell | 527 | 0.60 | 1.36848 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.16 18:32 | close | 527 | 0.60 | 1.36864 | 0.00000 | 0.00000 | -7.01 | 5474.94 |
| 1055 | 2025.07.16 18:32 | sell | 528 | 0.60 | 1.36847 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.16 18:32 | close | 528 | 0.60 | 1.36865 | 0.00000 | 0.00000 | -7.89 | 5467.05 |
| 1057 | 2025.07.16 18:32 | sell | 529 | 0.60 | 1.36848 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.16 18:32 | close | 529 | 0.60 | 1.36863 | 0.00000 | 0.00000 | -6.58 | 5460.47 |
| 1059 | 2025.07.16 18:32 | sell | 530 | 0.60 | 1.36846 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.16 18:32 | close | 530 | 0.60 | 1.36864 | 0.00000 | 0.00000 | -7.89 | 5452.58 |
| 1061 | 2025.07.16 18:32 | sell | 531 | 0.60 | 1.36847 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.16 18:32 | close | 531 | 0.60 | 1.36863 | 0.00000 | 0.00000 | -7.01 | 5445.57 |
| 1063 | 2025.07.16 18:32 | sell | 532 | 0.60 | 1.36846 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.16 18:32 | close | 532 | 0.60 | 1.36864 | 0.00000 | 0.00000 | -7.89 | 5437.68 |
| 1065 | 2025.07.16 18:32 | sell | 533 | 0.60 | 1.36847 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.16 18:32 | close | 533 | 0.60 | 1.36863 | 0.00000 | 0.00000 | -7.01 | 5430.67 |
| 1067 | 2025.07.16 18:32 | sell | 534 | 0.60 | 1.36846 | 0.00000 | 0.00000 | ||
| 1068 | 2025.07.16 18:32 | close | 534 | 0.60 | 1.36864 | 0.00000 | 0.00000 | -7.89 | 5422.78 |
| 1069 | 2025.07.16 18:32 | sell | 535 | 0.60 | 1.36847 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.16 18:32 | close | 535 | 0.60 | 1.36862 | 0.00000 | 0.00000 | -6.58 | 5416.20 |
| 1071 | 2025.07.16 18:32 | sell | 536 | 0.60 | 1.36845 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.16 18:32 | close | 536 | 0.60 | 1.36863 | 0.00000 | 0.00000 | -7.89 | 5408.31 |
| 1073 | 2025.07.16 18:32 | sell | 537 | 0.60 | 1.36846 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.16 18:32 | close | 537 | 0.60 | 1.36862 | 0.00000 | 0.00000 | -7.01 | 5401.30 |
| 1075 | 2025.07.16 18:32 | sell | 538 | 0.60 | 1.36845 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.16 18:32 | close | 538 | 0.60 | 1.36863 | 0.00000 | 0.00000 | -7.89 | 5393.41 |
| 1077 | 2025.07.16 18:32 | sell | 539 | 0.60 | 1.36846 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.16 18:32 | close | 539 | 0.60 | 1.36862 | 0.00000 | 0.00000 | -7.01 | 5386.40 |
| 1079 | 2025.07.16 18:32 | sell | 540 | 0.60 | 1.36845 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.16 18:32 | close | 540 | 0.60 | 1.36861 | 0.00000 | 0.00000 | -7.01 | 5379.39 |
| 1081 | 2025.07.16 18:32 | sell | 541 | 0.60 | 1.36844 | 0.00000 | 0.00000 | ||
| 1082 | 2025.07.16 18:32 | close | 541 | 0.60 | 1.36862 | 0.00000 | 0.00000 | -7.89 | 5371.50 |
| 1083 | 2025.07.16 18:32 | sell | 542 | 0.60 | 1.36845 | 0.00000 | 0.00000 | ||
| 1084 | 2025.07.16 18:32 | close | 542 | 0.60 | 1.36861 | 0.00000 | 0.00000 | -7.01 | 5364.49 |
| 1085 | 2025.07.16 18:32 | sell | 543 | 0.60 | 1.36844 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.16 18:32 | close | 543 | 0.60 | 1.36862 | 0.00000 | 0.00000 | -7.89 | 5356.60 |
| 1087 | 2025.07.16 18:32 | sell | 544 | 0.60 | 1.36845 | 0.00000 | 0.00000 | ||
| 1088 | 2025.07.16 18:32 | close | 544 | 0.60 | 1.36861 | 0.00000 | 0.00000 | -7.01 | 5349.59 |
| 1089 | 2025.07.16 18:32 | sell | 545 | 0.60 | 1.36844 | 0.00000 | 0.00000 | ||
| 1090 | 2025.07.16 18:32 | close | 545 | 0.60 | 1.36860 | 0.00000 | 0.00000 | -7.01 | 5342.58 |
| 1091 | 2025.07.16 18:32 | sell | 546 | 0.60 | 1.36843 | 0.00000 | 0.00000 | ||
| 1092 | 2025.07.16 18:32 | close | 546 | 0.60 | 1.36861 | 0.00000 | 0.00000 | -7.89 | 5334.69 |
| 1093 | 2025.07.16 18:32 | sell | 547 | 0.60 | 1.36844 | 0.00000 | 0.00000 | ||
| 1094 | 2025.07.16 18:32 | close | 547 | 0.60 | 1.36860 | 0.00000 | 0.00000 | -7.01 | 5327.68 |
| 1095 | 2025.07.16 18:32 | sell | 548 | 0.60 | 1.36843 | 0.00000 | 0.00000 | ||
| 1096 | 2025.07.16 18:32 | close | 548 | 0.60 | 1.36861 | 0.00000 | 0.00000 | -7.89 | 5319.79 |
| 1097 | 2025.07.16 18:32 | sell | 549 | 0.60 | 1.36844 | 0.00000 | 0.00000 | ||
| 1098 | 2025.07.16 18:32 | close | 549 | 0.60 | 1.36860 | 0.00000 | 0.00000 | -7.01 | 5312.78 |
| 1099 | 2025.07.16 18:32 | sell | 550 | 0.60 | 1.36843 | 0.00000 | 0.00000 | ||
| 1100 | 2025.07.16 18:32 | close | 550 | 0.60 | 1.36859 | 0.00000 | 0.00000 | -7.01 | 5305.77 |
| 1101 | 2025.07.16 18:32 | sell | 551 | 0.60 | 1.36842 | 0.00000 | 0.00000 | ||
| 1102 | 2025.07.16 18:32 | close | 551 | 0.60 | 1.36860 | 0.00000 | 0.00000 | -7.89 | 5297.88 |
| 1103 | 2025.07.16 18:32 | sell | 552 | 0.60 | 1.36843 | 0.00000 | 0.00000 | ||
| 1104 | 2025.07.16 18:32 | close | 552 | 0.60 | 1.36859 | 0.00000 | 0.00000 | -7.01 | 5290.87 |
| 1105 | 2025.07.16 18:32 | sell | 553 | 0.60 | 1.36842 | 0.00000 | 0.00000 | ||
| 1106 | 2025.07.16 18:32 | close | 553 | 0.60 | 1.36860 | 0.00000 | 0.00000 | -7.89 | 5282.98 |
| 1107 | 2025.07.16 18:32 | sell | 554 | 0.60 | 1.36843 | 0.00000 | 0.00000 | ||
| 1108 | 2025.07.16 18:32 | close | 554 | 0.60 | 1.36859 | 0.00000 | 0.00000 | -7.01 | 5275.97 |
| 1109 | 2025.07.16 18:32 | sell | 555 | 0.60 | 1.36842 | 0.00000 | 0.00000 | ||
| 1110 | 2025.07.16 18:32 | close | 555 | 0.60 | 1.36858 | 0.00000 | 0.00000 | -7.01 | 5268.96 |
| 1111 | 2025.07.16 18:32 | sell | 556 | 0.60 | 1.36841 | 0.00000 | 0.00000 | ||
| 1112 | 2025.07.16 18:32 | close | 556 | 0.60 | 1.36859 | 0.00000 | 0.00000 | -7.89 | 5261.07 |
| 1113 | 2025.07.16 18:32 | sell | 557 | 0.60 | 1.36842 | 0.00000 | 0.00000 | ||
| 1114 | 2025.07.16 18:32 | close | 557 | 0.60 | 1.36858 | 0.00000 | 0.00000 | -7.01 | 5254.06 |
| 1115 | 2025.07.16 18:32 | sell | 558 | 0.60 | 1.36841 | 0.00000 | 0.00000 | ||
| 1116 | 2025.07.16 18:32 | close | 558 | 0.60 | 1.36859 | 0.00000 | 0.00000 | -7.89 | 5246.17 |
| 1117 | 2025.07.16 18:32 | sell | 559 | 0.60 | 1.36842 | 0.00000 | 0.00000 | ||
| 1118 | 2025.07.16 18:32 | close | 559 | 0.60 | 1.36858 | 0.00000 | 0.00000 | -7.01 | 5239.16 |
| 1119 | 2025.07.16 18:32 | sell | 560 | 0.60 | 1.36841 | 0.00000 | 0.00000 | ||
| 1120 | 2025.07.16 18:32 | close | 560 | 0.60 | 1.36857 | 0.00000 | 0.00000 | -7.01 | 5232.15 |
| 1121 | 2025.07.16 18:32 | sell | 561 | 0.60 | 1.36840 | 0.00000 | 0.00000 | ||
| 1122 | 2025.07.16 18:32 | close | 561 | 0.60 | 1.36858 | 0.00000 | 0.00000 | -7.89 | 5224.26 |
| 1123 | 2025.07.16 18:32 | sell | 562 | 0.60 | 1.36841 | 0.00000 | 0.00000 | ||
| 1124 | 2025.07.16 18:32 | close | 562 | 0.60 | 1.36857 | 0.00000 | 0.00000 | -7.01 | 5217.25 |
| 1125 | 2025.07.16 18:32 | sell | 563 | 0.60 | 1.36840 | 0.00000 | 0.00000 | ||
| 1126 | 2025.07.16 18:32 | close | 563 | 0.60 | 1.36858 | 0.00000 | 0.00000 | -7.89 | 5209.36 |
| 1127 | 2025.07.16 18:32 | sell | 564 | 0.60 | 1.36841 | 0.00000 | 0.00000 | ||
| 1128 | 2025.07.16 18:32 | close | 564 | 0.60 | 1.36857 | 0.00000 | 0.00000 | -7.01 | 5202.35 |
| 1129 | 2025.07.16 18:32 | sell | 565 | 0.60 | 1.36840 | 0.00000 | 0.00000 | ||
| 1130 | 2025.07.16 18:32 | close | 565 | 0.60 | 1.36856 | 0.00000 | 0.00000 | -7.01 | 5195.34 |
| 1131 | 2025.07.16 18:32 | sell | 566 | 0.60 | 1.36839 | 0.00000 | 0.00000 | ||
| 1132 | 2025.07.16 18:32 | close | 566 | 0.60 | 1.36857 | 0.00000 | 0.00000 | -7.89 | 5187.45 |
| 1133 | 2025.07.16 18:32 | sell | 567 | 0.60 | 1.36840 | 0.00000 | 0.00000 | ||
| 1134 | 2025.07.16 18:32 | close | 567 | 0.60 | 1.36856 | 0.00000 | 0.00000 | -7.01 | 5180.44 |
| 1135 | 2025.07.16 18:32 | sell | 568 | 0.60 | 1.36839 | 0.00000 | 0.00000 | ||
| 1136 | 2025.07.16 18:32 | close | 568 | 0.60 | 1.36857 | 0.00000 | 0.00000 | -7.89 | 5172.55 |
| 1137 | 2025.07.16 18:32 | sell | 569 | 0.60 | 1.36840 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.16 18:32 | close | 569 | 0.60 | 1.36855 | 0.00000 | 0.00000 | -6.58 | 5165.97 |
| 1139 | 2025.07.16 18:32 | sell | 570 | 0.60 | 1.36838 | 0.00000 | 0.00000 | ||
| 1140 | 2025.07.16 18:32 | close | 570 | 0.60 | 1.36856 | 0.00000 | 0.00000 | -7.89 | 5158.08 |
| 1141 | 2025.07.16 18:32 | sell | 571 | 0.60 | 1.36839 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.16 18:32 | close | 571 | 0.60 | 1.36855 | 0.00000 | 0.00000 | -7.01 | 5151.07 |
| 1143 | 2025.07.16 18:32 | sell | 572 | 0.60 | 1.36838 | 0.00000 | 0.00000 | ||
| 1144 | 2025.07.16 18:32 | close | 572 | 0.60 | 1.36856 | 0.00000 | 0.00000 | -7.89 | 5143.18 |
| 1145 | 2025.07.16 18:32 | sell | 573 | 0.60 | 1.36839 | 0.00000 | 0.00000 | ||
| 1146 | 2025.07.16 18:32 | close | 573 | 0.60 | 1.36855 | 0.00000 | 0.00000 | -7.01 | 5136.17 |
| 1147 | 2025.07.16 18:32 | sell | 574 | 0.60 | 1.36838 | 0.00000 | 0.00000 | ||
| 1148 | 2025.07.16 18:32 | close | 574 | 0.60 | 1.36856 | 0.00000 | 0.00000 | -7.89 | 5128.28 |
| 1149 | 2025.07.16 18:32 | sell | 575 | 0.60 | 1.36839 | 0.00000 | 0.00000 | ||
| 1150 | 2025.07.16 18:32 | close | 575 | 0.60 | 1.36854 | 0.00000 | 0.00000 | -6.58 | 5121.70 |
| 1151 | 2025.07.16 18:32 | sell | 576 | 0.60 | 1.36837 | 0.00000 | 0.00000 | ||
| 1152 | 2025.07.16 18:32 | close | 576 | 0.60 | 1.36855 | 0.00000 | 0.00000 | -7.89 | 5113.81 |
| 1153 | 2025.07.16 18:32 | sell | 577 | 0.60 | 1.36838 | 0.00000 | 0.00000 | ||
| 1154 | 2025.07.16 18:32 | close | 577 | 0.60 | 1.36854 | 0.00000 | 0.00000 | -7.01 | 5106.80 |
| 1155 | 2025.07.16 18:32 | sell | 578 | 0.60 | 1.36837 | 0.00000 | 0.00000 | ||
| 1156 | 2025.07.16 18:32 | close | 578 | 0.60 | 1.36855 | 0.00000 | 0.00000 | -7.89 | 5098.91 |
| 1157 | 2025.07.16 18:32 | sell | 579 | 0.60 | 1.36838 | 0.00000 | 0.00000 | ||
| 1158 | 2025.07.16 18:32 | close | 579 | 0.60 | 1.36854 | 0.00000 | 0.00000 | -7.01 | 5091.90 |
| 1159 | 2025.07.16 18:32 | sell | 580 | 0.60 | 1.36837 | 0.00000 | 0.00000 | ||
| 1160 | 2025.07.16 18:32 | close | 580 | 0.60 | 1.36855 | 0.00000 | 0.00000 | -7.89 | 5084.01 |
| 1161 | 2025.07.16 18:32 | sell | 581 | 0.60 | 1.36838 | 0.00000 | 0.00000 | ||
| 1162 | 2025.07.16 18:32 | close | 581 | 0.60 | 1.36853 | 0.00000 | 0.00000 | -6.58 | 5077.43 |
| 1163 | 2025.07.16 18:32 | sell | 582 | 0.60 | 1.36836 | 0.00000 | 0.00000 | ||
| 1164 | 2025.07.16 18:32 | close | 582 | 0.60 | 1.36854 | 0.00000 | 0.00000 | -7.89 | 5069.54 |
| 1165 | 2025.07.16 18:32 | sell | 583 | 0.60 | 1.36837 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.16 18:32 | close | 583 | 0.60 | 1.36853 | 0.00000 | 0.00000 | -7.01 | 5062.53 |
| 1167 | 2025.07.16 18:32 | sell | 584 | 0.60 | 1.36836 | 0.00000 | 0.00000 | ||
| 1168 | 2025.07.16 18:32 | close | 584 | 0.60 | 1.36854 | 0.00000 | 0.00000 | -7.89 | 5054.64 |
| 1169 | 2025.07.16 18:32 | sell | 585 | 0.60 | 1.36837 | 0.00000 | 0.00000 | ||
| 1170 | 2025.07.16 18:32 | close | 585 | 0.60 | 1.36853 | 0.00000 | 0.00000 | -7.01 | 5047.63 |
| 1171 | 2025.07.16 18:32 | sell | 586 | 0.60 | 1.36836 | 0.00000 | 0.00000 | ||
| 1172 | 2025.07.16 18:32 | close | 586 | 0.60 | 1.36854 | 0.00000 | 0.00000 | -7.89 | 5039.74 |
| 1173 | 2025.07.16 18:32 | sell | 587 | 0.60 | 1.36837 | 0.00000 | 0.00000 | ||
| 1174 | 2025.07.16 18:32 | close | 587 | 0.60 | 1.36852 | 0.00000 | 0.00000 | -6.58 | 5033.16 |
| 1175 | 2025.07.16 18:32 | sell | 588 | 0.60 | 1.36835 | 0.00000 | 0.00000 | ||
| 1176 | 2025.07.16 18:32 | close | 588 | 0.60 | 1.36853 | 0.00000 | 0.00000 | -7.89 | 5025.27 |
| 1177 | 2025.07.16 18:32 | sell | 589 | 0.60 | 1.36836 | 0.00000 | 0.00000 | ||
| 1178 | 2025.07.16 18:32 | close | 589 | 0.60 | 1.36852 | 0.00000 | 0.00000 | -7.01 | 5018.26 |
| 1179 | 2025.07.16 18:32 | sell | 590 | 0.60 | 1.36835 | 0.00000 | 0.00000 | ||
| 1180 | 2025.07.16 18:32 | close | 590 | 0.60 | 1.36853 | 0.00000 | 0.00000 | -7.89 | 5010.37 |
| 1181 | 2025.07.16 18:32 | sell | 591 | 0.60 | 1.36836 | 0.00000 | 0.00000 | ||
| 1182 | 2025.07.16 18:32 | close | 591 | 0.60 | 1.36852 | 0.00000 | 0.00000 | -7.01 | 5003.36 |
| 1183 | 2025.07.16 18:32 | sell | 592 | 0.60 | 1.36835 | 0.00000 | 0.00000 | ||
| 1184 | 2025.07.16 18:32 | close | 592 | 0.60 | 1.36853 | 0.00000 | 0.00000 | -7.89 | 4995.47 |
| 1185 | 2025.07.16 18:32 | sell | 593 | 0.50 | 1.36836 | 0.00000 | 0.00000 | ||
| 1186 | 2025.07.16 18:32 | close | 593 | 0.50 | 1.36851 | 0.00000 | 0.00000 | -5.48 | 4989.99 |
| 1187 | 2025.07.16 18:32 | sell | 594 | 0.50 | 1.36834 | 0.00000 | 0.00000 | ||
| 1188 | 2025.07.16 18:32 | close | 594 | 0.50 | 1.36852 | 0.00000 | 0.00000 | -6.58 | 4983.41 |
| 1189 | 2025.07.16 18:32 | sell | 595 | 0.50 | 1.36835 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.16 18:32 | close | 595 | 0.50 | 1.36851 | 0.00000 | 0.00000 | -5.85 | 4977.56 |
| 1191 | 2025.07.16 18:32 | sell | 596 | 0.50 | 1.36834 | 0.00000 | 0.00000 | ||
| 1192 | 2025.07.16 18:32 | close | 596 | 0.50 | 1.36852 | 0.00000 | 0.00000 | -6.58 | 4970.98 |
| 1193 | 2025.07.16 18:32 | sell | 597 | 0.50 | 1.36835 | 0.00000 | 0.00000 | ||
| 1194 | 2025.07.16 18:32 | close | 597 | 0.50 | 1.36851 | 0.00000 | 0.00000 | -5.85 | 4965.13 |
| 1195 | 2025.07.16 18:32 | sell | 598 | 0.50 | 1.36834 | 0.00000 | 0.00000 | ||
| 1196 | 2025.07.16 18:32 | close | 598 | 0.50 | 1.36852 | 0.00000 | 0.00000 | -6.58 | 4958.55 |
| 1197 | 2025.07.16 18:32 | sell | 599 | 0.50 | 1.36835 | 0.00000 | 0.00000 | ||
| 1198 | 2025.07.16 18:32 | close | 599 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -5.48 | 4953.07 |
| 1199 | 2025.07.16 18:32 | sell | 600 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1200 | 2025.07.16 18:32 | close | 600 | 0.50 | 1.36851 | 0.00000 | 0.00000 | -6.58 | 4946.49 |
| 1201 | 2025.07.16 18:32 | sell | 601 | 0.50 | 1.36834 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.16 18:32 | close | 601 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -5.85 | 4940.64 |
| 1203 | 2025.07.16 18:32 | sell | 602 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1204 | 2025.07.16 18:32 | close | 602 | 0.50 | 1.36851 | 0.00000 | 0.00000 | -6.58 | 4934.06 |
| 1205 | 2025.07.16 18:32 | sell | 603 | 0.50 | 1.36834 | 0.00000 | 0.00000 | ||
| 1206 | 2025.07.16 18:32 | close | 603 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -5.85 | 4928.21 |
| 1207 | 2025.07.16 18:32 | sell | 604 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1208 | 2025.07.16 18:32 | close | 604 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -5.85 | 4922.36 |
| 1209 | 2025.07.16 18:32 | sell | 605 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1210 | 2025.07.16 18:32 | close | 605 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -6.58 | 4915.78 |
| 1211 | 2025.07.16 18:32 | sell | 606 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.16 18:32 | close | 606 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -5.85 | 4909.93 |
| 1213 | 2025.07.16 18:32 | sell | 607 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1214 | 2025.07.16 18:32 | close | 607 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -6.58 | 4903.35 |
| 1215 | 2025.07.16 18:32 | sell | 608 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1216 | 2025.07.16 18:32 | close | 608 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -5.85 | 4897.50 |
| 1217 | 2025.07.16 18:32 | sell | 609 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1218 | 2025.07.16 18:32 | close | 609 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -5.85 | 4891.65 |
| 1219 | 2025.07.16 18:32 | sell | 610 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1220 | 2025.07.16 18:32 | close | 610 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -6.58 | 4885.07 |
| 1221 | 2025.07.16 18:32 | sell | 611 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1222 | 2025.07.16 18:32 | close | 611 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -5.85 | 4879.22 |
| 1223 | 2025.07.16 18:32 | sell | 612 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1224 | 2025.07.16 18:32 | close | 612 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -6.58 | 4872.64 |
| 1225 | 2025.07.16 18:32 | sell | 613 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1226 | 2025.07.16 18:32 | close | 613 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -5.85 | 4866.79 |
| 1227 | 2025.07.16 18:32 | sell | 614 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1228 | 2025.07.16 18:32 | close | 614 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -5.85 | 4860.94 |
| 1229 | 2025.07.16 18:32 | sell | 615 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1230 | 2025.07.16 18:32 | close | 615 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -6.58 | 4854.36 |
| 1231 | 2025.07.16 18:32 | sell | 616 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1232 | 2025.07.16 18:32 | close | 616 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -5.85 | 4848.51 |
| 1233 | 2025.07.16 18:32 | sell | 617 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1234 | 2025.07.16 18:32 | close | 617 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -6.58 | 4841.93 |
| 1235 | 2025.07.16 18:32 | sell | 618 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.16 18:32 | close | 618 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -5.85 | 4836.08 |
| 1237 | 2025.07.16 18:32 | sell | 619 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.16 18:32 | close | 619 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -5.85 | 4830.23 |
| 1239 | 2025.07.16 18:32 | sell | 620 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1240 | 2025.07.16 18:32 | close | 620 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -6.58 | 4823.65 |
| 1241 | 2025.07.16 18:32 | sell | 621 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1242 | 2025.07.16 18:32 | close | 621 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -5.85 | 4817.80 |
| 1243 | 2025.07.16 18:32 | sell | 622 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1244 | 2025.07.16 18:32 | close | 622 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -6.58 | 4811.22 |
| 1245 | 2025.07.16 18:32 | sell | 623 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.16 18:32 | close | 623 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -5.85 | 4805.37 |
| 1247 | 2025.07.16 18:32 | sell | 624 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1248 | 2025.07.16 18:32 | close | 624 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -5.85 | 4799.52 |
| 1249 | 2025.07.16 18:32 | sell | 625 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1250 | 2025.07.16 18:32 | close | 625 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -6.58 | 4792.94 |
| 1251 | 2025.07.16 18:32 | sell | 626 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1252 | 2025.07.16 18:32 | close | 626 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -5.85 | 4787.09 |
| 1253 | 2025.07.16 18:32 | sell | 627 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1254 | 2025.07.16 18:32 | close | 627 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -6.58 | 4780.51 |
| 1255 | 2025.07.16 18:32 | sell | 628 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1256 | 2025.07.16 18:32 | close | 628 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -5.85 | 4774.66 |
| 1257 | 2025.07.16 18:32 | sell | 629 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1258 | 2025.07.16 18:32 | close | 629 | 0.50 | 1.36844 | 0.00000 | 0.00000 | -5.85 | 4768.81 |
| 1259 | 2025.07.16 18:32 | sell | 630 | 0.50 | 1.36827 | 0.00000 | 0.00000 | ||
| 1260 | 2025.07.16 18:32 | close | 630 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -6.58 | 4762.23 |
| 1261 | 2025.07.16 18:32 | sell | 631 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1262 | 2025.07.16 18:32 | close | 631 | 0.50 | 1.36844 | 0.00000 | 0.00000 | -5.85 | 4756.38 |
| 1263 | 2025.07.16 18:32 | sell | 632 | 0.50 | 1.36827 | 0.00000 | 0.00000 | ||
| 1264 | 2025.07.16 18:32 | close | 632 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -6.58 | 4749.80 |
| 1265 | 2025.07.16 18:32 | sell | 633 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1266 | 2025.07.16 18:32 | close | 633 | 0.50 | 1.36844 | 0.00000 | 0.00000 | -5.85 | 4743.95 |
| 1267 | 2025.07.16 18:32 | sell | 634 | 0.50 | 1.36827 | 0.00000 | 0.00000 | ||
| 1268 | 2025.07.16 18:32 | close | 634 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -6.58 | 4737.37 |
| 1269 | 2025.07.16 18:32 | sell | 635 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1270 | 2025.07.16 18:32 | close | 635 | 0.50 | 1.36844 | 0.00000 | 0.00000 | -5.85 | 4731.52 |
| 1271 | 2025.07.16 18:32 | sell | 636 | 0.50 | 1.36827 | 0.00000 | 0.00000 | ||
| 1272 | 2025.07.16 18:32 | close | 636 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -6.58 | 4724.94 |
| 1273 | 2025.07.16 18:32 | sell | 637 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1274 | 2025.07.16 18:32 | close | 637 | 0.50 | 1.36844 | 0.00000 | 0.00000 | -5.85 | 4719.09 |
| 1275 | 2025.07.16 18:32 | sell | 638 | 0.50 | 1.36827 | 0.00000 | 0.00000 | ||
| 1276 | 2025.07.16 18:32 | close | 638 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -6.58 | 4712.51 |
| 1277 | 2025.07.16 18:32 | sell | 639 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.16 18:32 | close | 639 | 0.50 | 1.36844 | 0.00000 | 0.00000 | -5.85 | 4706.66 |
| 1279 | 2025.07.16 18:32 | sell | 640 | 0.50 | 1.36827 | 0.00000 | 0.00000 | ||
| 1280 | 2025.07.16 18:32 | close | 640 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -6.58 | 4700.08 |
| 1281 | 2025.07.16 18:32 | sell | 641 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1282 | 2025.07.16 18:32 | close | 641 | 0.50 | 1.36844 | 0.00000 | 0.00000 | -5.85 | 4694.23 |
| 1283 | 2025.07.16 18:32 | sell | 642 | 0.50 | 1.36827 | 0.00000 | 0.00000 | ||
| 1284 | 2025.07.16 18:32 | close | 642 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -6.58 | 4687.65 |
| 1285 | 2025.07.16 18:32 | sell | 643 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1286 | 2025.07.16 18:32 | close | 643 | 0.50 | 1.36844 | 0.00000 | 0.00000 | -5.85 | 4681.80 |
| 1287 | 2025.07.16 18:32 | sell | 644 | 0.50 | 1.36827 | 0.00000 | 0.00000 | ||
| 1288 | 2025.07.16 18:32 | close | 644 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -6.58 | 4675.22 |
| 1289 | 2025.07.16 18:32 | sell | 645 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.16 18:32 | close | 645 | 0.50 | 1.36844 | 0.00000 | 0.00000 | -5.85 | 4669.37 |
| 1291 | 2025.07.16 18:32 | sell | 646 | 0.50 | 1.36827 | 0.00000 | 0.00000 | ||
| 1292 | 2025.07.16 18:32 | close | 646 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -6.58 | 4662.79 |
| 1293 | 2025.07.16 18:32 | sell | 647 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1294 | 2025.07.16 18:32 | close | 647 | 0.50 | 1.36844 | 0.00000 | 0.00000 | -5.85 | 4656.94 |
| 1295 | 2025.07.16 18:32 | sell | 648 | 0.50 | 1.36827 | 0.00000 | 0.00000 | ||
| 1296 | 2025.07.16 18:32 | close | 648 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -6.58 | 4650.36 |
| 1297 | 2025.07.16 18:32 | sell | 649 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.16 18:32 | close | 649 | 0.50 | 1.36844 | 0.00000 | 0.00000 | -5.85 | 4644.51 |
| 1299 | 2025.07.16 18:32 | sell | 650 | 0.50 | 1.36827 | 0.00000 | 0.00000 | ||
| 1300 | 2025.07.16 18:32 | close | 650 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -6.58 | 4637.93 |
| 1301 | 2025.07.16 18:32 | sell | 651 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1302 | 2025.07.16 18:32 | close | 651 | 0.50 | 1.36844 | 0.00000 | 0.00000 | -5.85 | 4632.08 |
| 1303 | 2025.07.16 18:32 | sell | 652 | 0.50 | 1.36827 | 0.00000 | 0.00000 | ||
| 1304 | 2025.07.16 18:32 | close | 652 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -6.94 | 4625.14 |
| 1305 | 2025.07.16 18:32 | sell | 653 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1306 | 2025.07.16 18:32 | close | 653 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -5.85 | 4619.29 |
| 1307 | 2025.07.16 18:32 | sell | 654 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1308 | 2025.07.16 18:32 | close | 654 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -6.58 | 4612.71 |
| 1309 | 2025.07.16 18:32 | sell | 655 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1310 | 2025.07.16 18:32 | close | 655 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -5.85 | 4606.86 |
| 1311 | 2025.07.16 18:32 | sell | 656 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1312 | 2025.07.16 18:32 | close | 656 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -6.58 | 4600.28 |
| 1313 | 2025.07.16 18:32 | sell | 657 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1314 | 2025.07.16 18:32 | close | 657 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -5.85 | 4594.43 |
| 1315 | 2025.07.16 18:32 | sell | 658 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1316 | 2025.07.16 18:32 | close | 658 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -6.58 | 4587.85 |
| 1317 | 2025.07.16 18:32 | sell | 659 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1318 | 2025.07.16 18:32 | close | 659 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -5.85 | 4582.00 |
| 1319 | 2025.07.16 18:32 | sell | 660 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1320 | 2025.07.16 18:32 | close | 660 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -6.58 | 4575.42 |
| 1321 | 2025.07.16 18:32 | sell | 661 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1322 | 2025.07.16 18:32 | close | 661 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -5.85 | 4569.57 |
| 1323 | 2025.07.16 18:32 | sell | 662 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1324 | 2025.07.16 18:32 | close | 662 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -6.58 | 4562.99 |
| 1325 | 2025.07.16 18:32 | sell | 663 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1326 | 2025.07.16 18:32 | close | 663 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -5.85 | 4557.14 |
| 1327 | 2025.07.16 18:32 | sell | 664 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1328 | 2025.07.16 18:32 | close | 664 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -6.58 | 4550.56 |
| 1329 | 2025.07.16 18:32 | sell | 665 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.16 18:32 | close | 665 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -5.85 | 4544.71 |
| 1331 | 2025.07.16 18:32 | sell | 666 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1332 | 2025.07.16 18:32 | close | 666 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -6.58 | 4538.13 |
| 1333 | 2025.07.16 18:32 | sell | 667 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1334 | 2025.07.16 18:32 | close | 667 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -5.85 | 4532.28 |
| 1335 | 2025.07.16 18:32 | sell | 668 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1336 | 2025.07.16 18:32 | close | 668 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -6.58 | 4525.70 |
| 1337 | 2025.07.16 18:32 | sell | 669 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1338 | 2025.07.16 18:32 | close | 669 | 0.50 | 1.36845 | 0.00000 | 0.00000 | -5.85 | 4519.85 |
| 1339 | 2025.07.16 18:32 | sell | 670 | 0.50 | 1.36828 | 0.00000 | 0.00000 | ||
| 1340 | 2025.07.16 18:32 | close | 670 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -6.58 | 4513.27 |
| 1341 | 2025.07.16 18:32 | sell | 671 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1342 | 2025.07.16 18:32 | close | 671 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -6.58 | 4506.69 |
| 1343 | 2025.07.16 18:32 | sell | 672 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1344 | 2025.07.16 18:32 | close | 672 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -5.85 | 4500.84 |
| 1345 | 2025.07.16 18:32 | sell | 673 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1346 | 2025.07.16 18:32 | close | 673 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -6.58 | 4494.26 |
| 1347 | 2025.07.16 18:32 | sell | 674 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1348 | 2025.07.16 18:32 | close | 674 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -5.85 | 4488.41 |
| 1349 | 2025.07.16 18:32 | sell | 675 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1350 | 2025.07.16 18:32 | close | 675 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -6.58 | 4481.83 |
| 1351 | 2025.07.16 18:32 | sell | 676 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1352 | 2025.07.16 18:32 | close | 676 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -5.85 | 4475.98 |
| 1353 | 2025.07.16 18:32 | sell | 677 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1354 | 2025.07.16 18:32 | close | 677 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -6.58 | 4469.40 |
| 1355 | 2025.07.16 18:32 | sell | 678 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1356 | 2025.07.16 18:32 | close | 678 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -5.85 | 4463.55 |
| 1357 | 2025.07.16 18:32 | sell | 679 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1358 | 2025.07.16 18:32 | close | 679 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -6.58 | 4456.97 |
| 1359 | 2025.07.16 18:32 | sell | 680 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1360 | 2025.07.16 18:32 | close | 680 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -5.85 | 4451.12 |
| 1361 | 2025.07.16 18:32 | sell | 681 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1362 | 2025.07.16 18:32 | close | 681 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -6.58 | 4444.54 |
| 1363 | 2025.07.16 18:32 | sell | 682 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1364 | 2025.07.16 18:32 | close | 682 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -5.85 | 4438.69 |
| 1365 | 2025.07.16 18:32 | sell | 683 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1366 | 2025.07.16 18:32 | close | 683 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -6.58 | 4432.11 |
| 1367 | 2025.07.16 18:32 | sell | 684 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1368 | 2025.07.16 18:32 | close | 684 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -5.85 | 4426.26 |
| 1369 | 2025.07.16 18:32 | sell | 685 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1370 | 2025.07.16 18:32 | close | 685 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -6.58 | 4419.68 |
| 1371 | 2025.07.16 18:32 | sell | 686 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1372 | 2025.07.16 18:32 | close | 686 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -5.85 | 4413.83 |
| 1373 | 2025.07.16 18:32 | sell | 687 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1374 | 2025.07.16 18:32 | close | 687 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -6.58 | 4407.25 |
| 1375 | 2025.07.16 18:32 | sell | 688 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1376 | 2025.07.16 18:32 | close | 688 | 0.50 | 1.36846 | 0.00000 | 0.00000 | -5.85 | 4401.40 |
| 1377 | 2025.07.16 18:32 | sell | 689 | 0.50 | 1.36829 | 0.00000 | 0.00000 | ||
| 1378 | 2025.07.16 18:32 | close | 689 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -6.94 | 4394.46 |
| 1379 | 2025.07.16 18:32 | sell | 690 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1380 | 2025.07.16 18:32 | close | 690 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -5.85 | 4388.61 |
| 1381 | 2025.07.16 18:32 | sell | 691 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1382 | 2025.07.16 18:32 | close | 691 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -6.58 | 4382.03 |
| 1383 | 2025.07.16 18:32 | sell | 692 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1384 | 2025.07.16 18:32 | close | 692 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -5.85 | 4376.18 |
| 1385 | 2025.07.16 18:32 | sell | 693 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1386 | 2025.07.16 18:32 | close | 693 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -6.58 | 4369.60 |
| 1387 | 2025.07.16 18:32 | sell | 694 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1388 | 2025.07.16 18:32 | close | 694 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -5.85 | 4363.75 |
| 1389 | 2025.07.16 18:32 | sell | 695 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1390 | 2025.07.16 18:32 | close | 695 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -6.58 | 4357.17 |
| 1391 | 2025.07.16 18:32 | sell | 696 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1392 | 2025.07.16 18:32 | close | 696 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -5.85 | 4351.32 |
| 1393 | 2025.07.16 18:32 | sell | 697 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1394 | 2025.07.16 18:32 | close | 697 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -6.58 | 4344.74 |
| 1395 | 2025.07.16 18:32 | sell | 698 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1396 | 2025.07.16 18:32 | close | 698 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -5.85 | 4338.89 |
| 1397 | 2025.07.16 18:32 | sell | 699 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1398 | 2025.07.16 18:32 | close | 699 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -6.58 | 4332.31 |
| 1399 | 2025.07.16 18:32 | sell | 700 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1400 | 2025.07.16 18:32 | close | 700 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -5.85 | 4326.46 |
| 1401 | 2025.07.16 18:32 | sell | 701 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1402 | 2025.07.16 18:32 | close | 701 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -6.58 | 4319.88 |
| 1403 | 2025.07.16 18:32 | sell | 702 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1404 | 2025.07.16 18:32 | close | 702 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -5.85 | 4314.03 |
| 1405 | 2025.07.16 18:32 | sell | 703 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1406 | 2025.07.16 18:32 | close | 703 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -6.58 | 4307.45 |
| 1407 | 2025.07.16 18:32 | sell | 704 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1408 | 2025.07.16 18:32 | close | 704 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -5.85 | 4301.60 |
| 1409 | 2025.07.16 18:32 | sell | 705 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1410 | 2025.07.16 18:32 | close | 705 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -6.58 | 4295.02 |
| 1411 | 2025.07.16 18:32 | sell | 706 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1412 | 2025.07.16 18:32 | close | 706 | 0.50 | 1.36847 | 0.00000 | 0.00000 | -5.85 | 4289.17 |
| 1413 | 2025.07.16 18:32 | sell | 707 | 0.50 | 1.36830 | 0.00000 | 0.00000 | ||
| 1414 | 2025.07.16 18:32 | close | 707 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -6.58 | 4282.59 |
| 1415 | 2025.07.16 18:32 | sell | 708 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1416 | 2025.07.16 18:32 | close | 708 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -6.58 | 4276.01 |
| 1417 | 2025.07.16 18:32 | sell | 709 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1418 | 2025.07.16 18:32 | close | 709 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -5.85 | 4270.16 |
| 1419 | 2025.07.16 18:32 | sell | 710 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1420 | 2025.07.16 18:32 | close | 710 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -6.58 | 4263.58 |
| 1421 | 2025.07.16 18:32 | sell | 711 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1422 | 2025.07.16 18:32 | close | 711 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -5.85 | 4257.73 |
| 1423 | 2025.07.16 18:32 | sell | 712 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1424 | 2025.07.16 18:32 | close | 712 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -6.58 | 4251.15 |
| 1425 | 2025.07.16 18:32 | sell | 713 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1426 | 2025.07.16 18:32 | close | 713 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -5.85 | 4245.30 |
| 1427 | 2025.07.16 18:32 | sell | 714 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1428 | 2025.07.16 18:32 | close | 714 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -6.58 | 4238.72 |
| 1429 | 2025.07.16 18:32 | sell | 715 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1430 | 2025.07.16 18:32 | close | 715 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -5.85 | 4232.87 |
| 1431 | 2025.07.16 18:32 | sell | 716 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1432 | 2025.07.16 18:32 | close | 716 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -6.58 | 4226.29 |
| 1433 | 2025.07.16 18:32 | sell | 717 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1434 | 2025.07.16 18:32 | close | 717 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -5.85 | 4220.44 |
| 1435 | 2025.07.16 18:32 | sell | 718 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1436 | 2025.07.16 18:32 | close | 718 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -6.58 | 4213.86 |
| 1437 | 2025.07.16 18:32 | sell | 719 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1438 | 2025.07.16 18:32 | close | 719 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -5.85 | 4208.01 |
| 1439 | 2025.07.16 18:32 | sell | 720 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1440 | 2025.07.16 18:32 | close | 720 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -6.58 | 4201.43 |
| 1441 | 2025.07.16 18:32 | sell | 721 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1442 | 2025.07.16 18:32 | close | 721 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -5.85 | 4195.58 |
| 1443 | 2025.07.16 18:32 | sell | 722 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1444 | 2025.07.16 18:32 | close | 722 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -6.58 | 4189.00 |
| 1445 | 2025.07.16 18:32 | sell | 723 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1446 | 2025.07.16 18:32 | close | 723 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -5.85 | 4183.15 |
| 1447 | 2025.07.16 18:32 | sell | 724 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1448 | 2025.07.16 18:32 | close | 724 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -6.58 | 4176.57 |
| 1449 | 2025.07.16 18:32 | sell | 725 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1450 | 2025.07.16 18:32 | close | 725 | 0.50 | 1.36848 | 0.00000 | 0.00000 | -5.85 | 4170.72 |
| 1451 | 2025.07.16 18:32 | sell | 726 | 0.50 | 1.36831 | 0.00000 | 0.00000 | ||
| 1452 | 2025.07.16 18:32 | close | 726 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -6.94 | 4163.78 |
| 1453 | 2025.07.16 18:32 | sell | 727 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1454 | 2025.07.16 18:32 | close | 727 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -5.85 | 4157.93 |
| 1455 | 2025.07.16 18:32 | sell | 728 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1456 | 2025.07.16 18:32 | close | 728 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -6.58 | 4151.35 |
| 1457 | 2025.07.16 18:32 | sell | 729 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1458 | 2025.07.16 18:32 | close | 729 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -5.85 | 4145.50 |
| 1459 | 2025.07.16 18:32 | sell | 730 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1460 | 2025.07.16 18:32 | close | 730 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -6.58 | 4138.92 |
| 1461 | 2025.07.16 18:32 | sell | 731 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1462 | 2025.07.16 18:32 | close | 731 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -5.85 | 4133.07 |
| 1463 | 2025.07.16 18:32 | sell | 732 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1464 | 2025.07.16 18:32 | close | 732 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -6.58 | 4126.49 |
| 1465 | 2025.07.16 18:32 | sell | 733 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1466 | 2025.07.16 18:32 | close | 733 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -5.85 | 4120.64 |
| 1467 | 2025.07.16 18:32 | sell | 734 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1468 | 2025.07.16 18:32 | close | 734 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -6.58 | 4114.06 |
| 1469 | 2025.07.16 18:32 | sell | 735 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1470 | 2025.07.16 18:32 | close | 735 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -5.85 | 4108.21 |
| 1471 | 2025.07.16 18:32 | sell | 736 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1472 | 2025.07.16 18:32 | close | 736 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -6.58 | 4101.63 |
| 1473 | 2025.07.16 18:32 | sell | 737 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1474 | 2025.07.16 18:32 | close | 737 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -5.85 | 4095.78 |
| 1475 | 2025.07.16 18:32 | sell | 738 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1476 | 2025.07.16 18:32 | close | 738 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -6.58 | 4089.20 |
| 1477 | 2025.07.16 18:32 | sell | 739 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1478 | 2025.07.16 18:32 | close | 739 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -5.85 | 4083.35 |
| 1479 | 2025.07.16 18:32 | sell | 740 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1480 | 2025.07.16 18:32 | close | 740 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -6.58 | 4076.77 |
| 1481 | 2025.07.16 18:32 | sell | 741 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1482 | 2025.07.16 18:32 | close | 741 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -5.85 | 4070.92 |
| 1483 | 2025.07.16 18:32 | sell | 742 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1484 | 2025.07.16 18:32 | close | 742 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -6.58 | 4064.34 |
| 1485 | 2025.07.16 18:32 | sell | 743 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1486 | 2025.07.16 18:32 | close | 743 | 0.50 | 1.36849 | 0.00000 | 0.00000 | -5.85 | 4058.49 |
| 1487 | 2025.07.16 18:32 | sell | 744 | 0.50 | 1.36832 | 0.00000 | 0.00000 | ||
| 1488 | 2025.07.16 18:32 | close | 744 | 0.50 | 1.36851 | 0.00000 | 0.00000 | -6.94 | 4051.55 |
| 1489 | 2025.07.16 18:32 | sell | 745 | 0.50 | 1.36834 | 0.00000 | 0.00000 | ||
| 1490 | 2025.07.16 18:32 | close | 745 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -5.85 | 4045.70 |
| 1491 | 2025.07.16 18:32 | sell | 746 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1492 | 2025.07.16 18:32 | close | 746 | 0.50 | 1.36851 | 0.00000 | 0.00000 | -6.58 | 4039.12 |
| 1493 | 2025.07.16 18:32 | sell | 747 | 0.50 | 1.36834 | 0.00000 | 0.00000 | ||
| 1494 | 2025.07.16 18:32 | close | 747 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -5.85 | 4033.27 |
| 1495 | 2025.07.16 18:32 | sell | 748 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1496 | 2025.07.16 18:32 | close | 748 | 0.50 | 1.36851 | 0.00000 | 0.00000 | -6.58 | 4026.69 |
| 1497 | 2025.07.16 18:32 | sell | 749 | 0.50 | 1.36834 | 0.00000 | 0.00000 | ||
| 1498 | 2025.07.16 18:32 | close | 749 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -5.85 | 4020.84 |
| 1499 | 2025.07.16 18:32 | sell | 750 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1500 | 2025.07.16 18:32 | close | 750 | 0.50 | 1.36851 | 0.00000 | 0.00000 | -6.58 | 4014.26 |
| 1501 | 2025.07.16 18:32 | sell | 751 | 0.50 | 1.36834 | 0.00000 | 0.00000 | ||
| 1502 | 2025.07.16 18:32 | close | 751 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -5.85 | 4008.41 |
| 1503 | 2025.07.16 18:32 | sell | 752 | 0.50 | 1.36833 | 0.00000 | 0.00000 | ||
| 1504 | 2025.07.16 18:32 | close | 752 | 0.50 | 1.36851 | 0.00000 | 0.00000 | -6.58 | 4001.83 |
| 1505 | 2025.07.16 18:32 | sell | 753 | 0.50 | 1.36834 | 0.00000 | 0.00000 | ||
| 1506 | 2025.07.16 18:32 | close | 753 | 0.50 | 1.36850 | 0.00000 | 0.00000 | -5.85 | 3995.98 |
| 1507 | 2025.07.16 18:32 | sell | 754 | 0.40 | 1.36833 | 0.00000 | 0.00000 | ||
| 1508 | 2025.07.16 18:32 | close | 754 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -5.26 | 3990.72 |
| 1509 | 2025.07.16 18:32 | sell | 755 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1510 | 2025.07.16 18:32 | close | 755 | 0.40 | 1.36850 | 0.00000 | 0.00000 | -4.68 | 3986.04 |
| 1511 | 2025.07.16 18:32 | sell | 756 | 0.40 | 1.36833 | 0.00000 | 0.00000 | ||
| 1512 | 2025.07.16 18:32 | close | 756 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -5.26 | 3980.78 |
| 1513 | 2025.07.16 18:32 | sell | 757 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1514 | 2025.07.16 18:32 | close | 757 | 0.40 | 1.36850 | 0.00000 | 0.00000 | -4.68 | 3976.10 |
| 1515 | 2025.07.16 18:32 | sell | 758 | 0.40 | 1.36833 | 0.00000 | 0.00000 | ||
| 1516 | 2025.07.16 18:32 | close | 758 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -5.26 | 3970.84 |
| 1517 | 2025.07.16 18:32 | sell | 759 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1518 | 2025.07.16 18:32 | close | 759 | 0.40 | 1.36850 | 0.00000 | 0.00000 | -4.68 | 3966.16 |
| 1519 | 2025.07.16 18:32 | sell | 760 | 0.40 | 1.36833 | 0.00000 | 0.00000 | ||
| 1520 | 2025.07.16 18:32 | close | 760 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -5.26 | 3960.90 |
| 1521 | 2025.07.16 18:32 | sell | 761 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1522 | 2025.07.16 18:32 | close | 761 | 0.40 | 1.36850 | 0.00000 | 0.00000 | -4.68 | 3956.22 |
| 1523 | 2025.07.16 18:32 | sell | 762 | 0.40 | 1.36833 | 0.00000 | 0.00000 | ||
| 1524 | 2025.07.16 18:32 | close | 762 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -5.26 | 3950.96 |
| 1525 | 2025.07.16 18:32 | sell | 763 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1526 | 2025.07.16 18:32 | close | 763 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -5.26 | 3945.70 |
| 1527 | 2025.07.16 18:32 | sell | 764 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1528 | 2025.07.16 18:32 | close | 764 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -4.68 | 3941.02 |
| 1529 | 2025.07.16 18:32 | sell | 765 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1530 | 2025.07.16 18:32 | close | 765 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -5.26 | 3935.76 |
| 1531 | 2025.07.16 18:32 | sell | 766 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1532 | 2025.07.16 18:33 | close | 766 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -4.68 | 3931.08 |
| 1533 | 2025.07.16 18:33 | sell | 767 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1534 | 2025.07.16 18:33 | close | 767 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -5.26 | 3925.82 |
| 1535 | 2025.07.16 18:33 | sell | 768 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1536 | 2025.07.16 18:33 | close | 768 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -4.68 | 3921.14 |
| 1537 | 2025.07.16 18:33 | sell | 769 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1538 | 2025.07.16 18:33 | close | 769 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -5.26 | 3915.88 |
| 1539 | 2025.07.16 18:33 | sell | 770 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1540 | 2025.07.16 18:33 | close | 770 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -4.68 | 3911.20 |
| 1541 | 2025.07.16 18:33 | sell | 771 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1542 | 2025.07.16 18:33 | close | 771 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -5.26 | 3905.94 |
| 1543 | 2025.07.16 18:33 | sell | 772 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1544 | 2025.07.16 18:33 | close | 772 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -4.68 | 3901.26 |
| 1545 | 2025.07.16 18:33 | sell | 773 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1546 | 2025.07.16 18:33 | close | 773 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -5.26 | 3896.00 |
| 1547 | 2025.07.16 18:33 | sell | 774 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1548 | 2025.07.16 18:33 | close | 774 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -4.68 | 3891.32 |
| 1549 | 2025.07.16 18:33 | sell | 775 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1550 | 2025.07.16 18:33 | close | 775 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -5.26 | 3886.06 |
| 1551 | 2025.07.16 18:33 | sell | 776 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1552 | 2025.07.16 18:33 | close | 776 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -4.68 | 3881.38 |
| 1553 | 2025.07.16 18:33 | sell | 777 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1554 | 2025.07.16 18:33 | close | 777 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -5.26 | 3876.12 |
| 1555 | 2025.07.16 18:33 | sell | 778 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1556 | 2025.07.16 18:33 | close | 778 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -4.68 | 3871.44 |
| 1557 | 2025.07.16 18:33 | sell | 779 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1558 | 2025.07.16 18:33 | close | 779 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -5.26 | 3866.18 |
| 1559 | 2025.07.16 18:33 | sell | 780 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1560 | 2025.07.16 18:33 | close | 780 | 0.40 | 1.36851 | 0.00000 | 0.00000 | -4.68 | 3861.50 |
| 1561 | 2025.07.16 18:33 | sell | 781 | 0.40 | 1.36834 | 0.00000 | 0.00000 | ||
| 1562 | 2025.07.16 18:33 | close | 781 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -5.55 | 3855.95 |
| 1563 | 2025.07.16 18:33 | sell | 782 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1564 | 2025.07.16 18:33 | close | 782 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -4.68 | 3851.27 |
| 1565 | 2025.07.16 18:33 | sell | 783 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1566 | 2025.07.16 18:33 | close | 783 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -5.26 | 3846.01 |
| 1567 | 2025.07.16 18:33 | sell | 784 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1568 | 2025.07.16 18:33 | close | 784 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -4.68 | 3841.33 |
| 1569 | 2025.07.16 18:33 | sell | 785 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1570 | 2025.07.16 18:33 | close | 785 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -5.26 | 3836.07 |
| 1571 | 2025.07.16 18:33 | sell | 786 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1572 | 2025.07.16 18:33 | close | 786 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -4.68 | 3831.39 |
| 1573 | 2025.07.16 18:33 | sell | 787 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1574 | 2025.07.16 18:33 | close | 787 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -5.26 | 3826.13 |
| 1575 | 2025.07.16 18:33 | sell | 788 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1576 | 2025.07.16 18:33 | close | 788 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -4.68 | 3821.45 |
| 1577 | 2025.07.16 18:33 | sell | 789 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1578 | 2025.07.16 18:33 | close | 789 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -5.26 | 3816.19 |
| 1579 | 2025.07.16 18:33 | sell | 790 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1580 | 2025.07.16 18:33 | close | 790 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -4.68 | 3811.51 |
| 1581 | 2025.07.16 18:33 | sell | 791 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1582 | 2025.07.16 18:33 | close | 791 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -5.26 | 3806.25 |
| 1583 | 2025.07.16 18:33 | sell | 792 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1584 | 2025.07.16 18:33 | close | 792 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -4.68 | 3801.57 |
| 1585 | 2025.07.16 18:33 | sell | 793 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1586 | 2025.07.16 18:33 | close | 793 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -5.26 | 3796.31 |
| 1587 | 2025.07.16 18:33 | sell | 794 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1588 | 2025.07.16 18:33 | close | 794 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -4.68 | 3791.63 |
| 1589 | 2025.07.16 18:33 | sell | 795 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1590 | 2025.07.16 18:33 | close | 795 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -5.26 | 3786.37 |
| 1591 | 2025.07.16 18:33 | sell | 796 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1592 | 2025.07.16 18:33 | close | 796 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -4.68 | 3781.69 |
| 1593 | 2025.07.16 18:33 | sell | 797 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1594 | 2025.07.16 18:33 | close | 797 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -5.26 | 3776.43 |
| 1595 | 2025.07.16 18:33 | sell | 798 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1596 | 2025.07.16 18:33 | close | 798 | 0.40 | 1.36852 | 0.00000 | 0.00000 | -4.68 | 3771.75 |
| 1597 | 2025.07.16 18:33 | sell | 799 | 0.40 | 1.36835 | 0.00000 | 0.00000 | ||
| 1598 | 2025.07.16 18:33 | close | 799 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -5.26 | 3766.49 |
| 1599 | 2025.07.16 18:33 | sell | 800 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1600 | 2025.07.16 18:33 | close | 800 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -5.26 | 3761.23 |
| 1601 | 2025.07.16 18:33 | sell | 801 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1602 | 2025.07.16 18:33 | close | 801 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -4.68 | 3756.55 |
| 1603 | 2025.07.16 18:33 | sell | 802 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1604 | 2025.07.16 18:33 | close | 802 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -5.26 | 3751.29 |
| 1605 | 2025.07.16 18:33 | sell | 803 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1606 | 2025.07.16 18:33 | close | 803 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -4.68 | 3746.61 |
| 1607 | 2025.07.16 18:33 | sell | 804 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1608 | 2025.07.16 18:33 | close | 804 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -5.26 | 3741.35 |
| 1609 | 2025.07.16 18:33 | sell | 805 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1610 | 2025.07.16 18:33 | close | 805 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -4.68 | 3736.67 |
| 1611 | 2025.07.16 18:33 | sell | 806 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1612 | 2025.07.16 18:33 | close | 806 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -5.26 | 3731.41 |
| 1613 | 2025.07.16 18:33 | sell | 807 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1614 | 2025.07.16 18:33 | close | 807 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -4.68 | 3726.73 |
| 1615 | 2025.07.16 18:33 | sell | 808 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1616 | 2025.07.16 18:33 | close | 808 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -5.26 | 3721.47 |
| 1617 | 2025.07.16 18:33 | sell | 809 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1618 | 2025.07.16 18:33 | close | 809 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -4.68 | 3716.79 |
| 1619 | 2025.07.16 18:33 | sell | 810 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1620 | 2025.07.16 18:33 | close | 810 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -5.26 | 3711.53 |
| 1621 | 2025.07.16 18:33 | sell | 811 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1622 | 2025.07.16 18:33 | close | 811 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -4.68 | 3706.85 |
| 1623 | 2025.07.16 18:33 | sell | 812 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1624 | 2025.07.16 18:33 | close | 812 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -5.26 | 3701.59 |
| 1625 | 2025.07.16 18:33 | sell | 813 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1626 | 2025.07.16 18:33 | close | 813 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -4.68 | 3696.91 |
| 1627 | 2025.07.16 18:33 | sell | 814 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1628 | 2025.07.16 18:33 | close | 814 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -5.26 | 3691.65 |
| 1629 | 2025.07.16 18:33 | sell | 815 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1630 | 2025.07.16 18:33 | close | 815 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -4.68 | 3686.97 |
| 1631 | 2025.07.16 18:33 | sell | 816 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1632 | 2025.07.16 18:33 | close | 816 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -5.26 | 3681.71 |
| 1633 | 2025.07.16 18:33 | sell | 817 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1634 | 2025.07.16 18:33 | close | 817 | 0.40 | 1.36853 | 0.00000 | 0.00000 | -4.68 | 3677.03 |
| 1635 | 2025.07.16 18:33 | sell | 818 | 0.40 | 1.36836 | 0.00000 | 0.00000 | ||
| 1636 | 2025.07.16 18:33 | close | 818 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -5.55 | 3671.48 |
| 1637 | 2025.07.16 18:33 | sell | 819 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1638 | 2025.07.16 18:33 | close | 819 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -4.68 | 3666.80 |
| 1639 | 2025.07.16 18:33 | sell | 820 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1640 | 2025.07.16 18:33 | close | 820 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -5.26 | 3661.54 |
| 1641 | 2025.07.16 18:33 | sell | 821 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1642 | 2025.07.16 18:33 | close | 821 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -4.68 | 3656.86 |
| 1643 | 2025.07.16 18:33 | sell | 822 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1644 | 2025.07.16 18:33 | close | 822 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -5.26 | 3651.60 |
| 1645 | 2025.07.16 18:33 | sell | 823 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1646 | 2025.07.16 18:33 | close | 823 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -4.68 | 3646.92 |
| 1647 | 2025.07.16 18:33 | sell | 824 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1648 | 2025.07.16 18:33 | close | 824 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -5.26 | 3641.66 |
| 1649 | 2025.07.16 18:33 | sell | 825 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1650 | 2025.07.16 18:33 | close | 825 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -4.68 | 3636.98 |
| 1651 | 2025.07.16 18:33 | sell | 826 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1652 | 2025.07.16 18:33 | close | 826 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -5.26 | 3631.72 |
| 1653 | 2025.07.16 18:33 | sell | 827 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1654 | 2025.07.16 18:33 | close | 827 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -4.68 | 3627.04 |
| 1655 | 2025.07.16 18:33 | sell | 828 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1656 | 2025.07.16 18:33 | close | 828 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -5.26 | 3621.78 |
| 1657 | 2025.07.16 18:33 | sell | 829 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1658 | 2025.07.16 18:33 | close | 829 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -4.68 | 3617.10 |
| 1659 | 2025.07.16 18:33 | sell | 830 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1660 | 2025.07.16 18:33 | close | 830 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -5.26 | 3611.84 |
| 1661 | 2025.07.16 18:33 | sell | 831 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1662 | 2025.07.16 18:33 | close | 831 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -4.68 | 3607.16 |
| 1663 | 2025.07.16 18:33 | sell | 832 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1664 | 2025.07.16 18:33 | close | 832 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -5.26 | 3601.90 |
| 1665 | 2025.07.16 18:33 | sell | 833 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1666 | 2025.07.16 18:33 | close | 833 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -4.68 | 3597.22 |
| 1667 | 2025.07.16 18:33 | sell | 834 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1668 | 2025.07.16 18:33 | close | 834 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -5.26 | 3591.96 |
| 1669 | 2025.07.16 18:33 | sell | 835 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1670 | 2025.07.16 18:33 | close | 835 | 0.40 | 1.36854 | 0.00000 | 0.00000 | -4.68 | 3587.28 |
| 1671 | 2025.07.16 18:33 | sell | 836 | 0.40 | 1.36837 | 0.00000 | 0.00000 | ||
| 1672 | 2025.07.16 18:33 | close | 836 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -5.55 | 3581.73 |
| 1673 | 2025.07.16 18:33 | sell | 837 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1674 | 2025.07.16 18:33 | close | 837 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -4.68 | 3577.05 |
| 1675 | 2025.07.16 18:33 | sell | 838 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1676 | 2025.07.16 18:33 | close | 838 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -5.26 | 3571.79 |
| 1677 | 2025.07.16 18:33 | sell | 839 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1678 | 2025.07.16 18:33 | close | 839 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -4.68 | 3567.11 |
| 1679 | 2025.07.16 18:33 | sell | 840 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1680 | 2025.07.16 18:33 | close | 840 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -5.26 | 3561.85 |
| 1681 | 2025.07.16 18:33 | sell | 841 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1682 | 2025.07.16 18:33 | close | 841 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -4.68 | 3557.17 |
| 1683 | 2025.07.16 18:33 | sell | 842 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1684 | 2025.07.16 18:33 | close | 842 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -5.26 | 3551.91 |
| 1685 | 2025.07.16 18:33 | sell | 843 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1686 | 2025.07.16 18:33 | close | 843 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -4.68 | 3547.23 |
| 1687 | 2025.07.16 18:33 | sell | 844 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1688 | 2025.07.16 18:33 | close | 844 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -5.26 | 3541.97 |
| 1689 | 2025.07.16 18:33 | sell | 845 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1690 | 2025.07.16 18:33 | close | 845 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -4.68 | 3537.29 |
| 1691 | 2025.07.16 18:33 | sell | 846 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1692 | 2025.07.16 18:33 | close | 846 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -5.26 | 3532.03 |
| 1693 | 2025.07.16 18:33 | sell | 847 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1694 | 2025.07.16 18:33 | close | 847 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -4.68 | 3527.35 |
| 1695 | 2025.07.16 18:33 | sell | 848 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1696 | 2025.07.16 18:33 | close | 848 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -5.26 | 3522.09 |
| 1697 | 2025.07.16 18:33 | sell | 849 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1698 | 2025.07.16 18:33 | close | 849 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -4.68 | 3517.41 |
| 1699 | 2025.07.16 18:33 | sell | 850 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1700 | 2025.07.16 18:33 | close | 850 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -5.26 | 3512.15 |
| 1701 | 2025.07.16 18:33 | sell | 851 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1702 | 2025.07.16 18:33 | close | 851 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -4.68 | 3507.47 |
| 1703 | 2025.07.16 18:33 | sell | 852 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1704 | 2025.07.16 18:33 | close | 852 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -5.26 | 3502.21 |
| 1705 | 2025.07.16 18:33 | sell | 853 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1706 | 2025.07.16 18:33 | close | 853 | 0.40 | 1.36855 | 0.00000 | 0.00000 | -4.68 | 3497.53 |
| 1707 | 2025.07.16 18:33 | sell | 854 | 0.40 | 1.36838 | 0.00000 | 0.00000 | ||
| 1708 | 2025.07.16 18:33 | close | 854 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -5.26 | 3492.27 |
| 1709 | 2025.07.16 18:33 | sell | 855 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1710 | 2025.07.16 18:33 | close | 855 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -5.26 | 3487.01 |
| 1711 | 2025.07.16 18:33 | sell | 856 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1712 | 2025.07.16 18:33 | close | 856 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -4.68 | 3482.33 |
| 1713 | 2025.07.16 18:33 | sell | 857 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1714 | 2025.07.16 18:33 | close | 857 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -5.26 | 3477.07 |
| 1715 | 2025.07.16 18:33 | sell | 858 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1716 | 2025.07.16 18:33 | close | 858 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -4.68 | 3472.39 |
| 1717 | 2025.07.16 18:33 | sell | 859 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1718 | 2025.07.16 18:33 | close | 859 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -5.26 | 3467.13 |
| 1719 | 2025.07.16 18:33 | sell | 860 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1720 | 2025.07.16 18:33 | close | 860 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -4.68 | 3462.45 |
| 1721 | 2025.07.16 18:33 | sell | 861 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1722 | 2025.07.16 18:33 | close | 861 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -5.26 | 3457.19 |
| 1723 | 2025.07.16 18:33 | sell | 862 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1724 | 2025.07.16 18:33 | close | 862 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -4.68 | 3452.51 |
| 1725 | 2025.07.16 18:33 | sell | 863 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1726 | 2025.07.16 18:33 | close | 863 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -5.26 | 3447.25 |
| 1727 | 2025.07.16 18:33 | sell | 864 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1728 | 2025.07.16 18:33 | close | 864 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -4.68 | 3442.57 |
| 1729 | 2025.07.16 18:33 | sell | 865 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1730 | 2025.07.16 18:33 | close | 865 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -5.26 | 3437.31 |
| 1731 | 2025.07.16 18:33 | sell | 866 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1732 | 2025.07.16 18:33 | close | 866 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -4.68 | 3432.63 |
| 1733 | 2025.07.16 18:33 | sell | 867 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1734 | 2025.07.16 18:33 | close | 867 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -5.26 | 3427.37 |
| 1735 | 2025.07.16 18:33 | sell | 868 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1736 | 2025.07.16 18:33 | close | 868 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -4.68 | 3422.69 |
| 1737 | 2025.07.16 18:33 | sell | 869 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1738 | 2025.07.16 18:33 | close | 869 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -5.26 | 3417.43 |
| 1739 | 2025.07.16 18:33 | sell | 870 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1740 | 2025.07.16 18:33 | close | 870 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -4.68 | 3412.75 |
| 1741 | 2025.07.16 18:33 | sell | 871 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1742 | 2025.07.16 18:33 | close | 871 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -5.26 | 3407.49 |
| 1743 | 2025.07.16 18:33 | sell | 872 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1744 | 2025.07.16 18:33 | close | 872 | 0.40 | 1.36856 | 0.00000 | 0.00000 | -4.68 | 3402.81 |
| 1745 | 2025.07.16 18:33 | sell | 873 | 0.40 | 1.36839 | 0.00000 | 0.00000 | ||
| 1746 | 2025.07.16 18:33 | close | 873 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -5.55 | 3397.26 |
| 1747 | 2025.07.16 18:33 | sell | 874 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1748 | 2025.07.16 18:33 | close | 874 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -4.68 | 3392.58 |
| 1749 | 2025.07.16 18:33 | sell | 875 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1750 | 2025.07.16 18:33 | close | 875 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -5.26 | 3387.32 |
| 1751 | 2025.07.16 18:33 | sell | 876 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1752 | 2025.07.16 18:33 | close | 876 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -4.68 | 3382.64 |
| 1753 | 2025.07.16 18:33 | sell | 877 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1754 | 2025.07.16 18:33 | close | 877 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -5.26 | 3377.38 |
| 1755 | 2025.07.16 18:33 | sell | 878 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1756 | 2025.07.16 18:33 | close | 878 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -4.68 | 3372.70 |
| 1757 | 2025.07.16 18:33 | sell | 879 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1758 | 2025.07.16 18:33 | close | 879 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -5.26 | 3367.44 |
| 1759 | 2025.07.16 18:33 | sell | 880 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1760 | 2025.07.16 18:33 | close | 880 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -4.68 | 3362.76 |
| 1761 | 2025.07.16 18:33 | sell | 881 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1762 | 2025.07.16 18:33 | close | 881 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -5.26 | 3357.50 |
| 1763 | 2025.07.16 18:33 | sell | 882 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1764 | 2025.07.16 18:33 | close | 882 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -4.68 | 3352.82 |
| 1765 | 2025.07.16 18:33 | sell | 883 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1766 | 2025.07.16 18:33 | close | 883 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -5.26 | 3347.56 |
| 1767 | 2025.07.16 18:33 | sell | 884 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1768 | 2025.07.16 18:33 | close | 884 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -4.68 | 3342.88 |
| 1769 | 2025.07.16 18:33 | sell | 885 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1770 | 2025.07.16 18:33 | close | 885 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -5.26 | 3337.62 |
| 1771 | 2025.07.16 18:33 | sell | 886 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1772 | 2025.07.16 18:33 | close | 886 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -4.68 | 3332.94 |
| 1773 | 2025.07.16 18:33 | sell | 887 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1774 | 2025.07.16 18:33 | close | 887 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -5.26 | 3327.68 |
| 1775 | 2025.07.16 18:33 | sell | 888 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1776 | 2025.07.16 18:33 | close | 888 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -4.68 | 3323.00 |
| 1777 | 2025.07.16 18:33 | sell | 889 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1778 | 2025.07.16 18:33 | close | 889 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -5.26 | 3317.74 |
| 1779 | 2025.07.16 18:33 | sell | 890 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1780 | 2025.07.16 18:33 | close | 890 | 0.40 | 1.36857 | 0.00000 | 0.00000 | -4.68 | 3313.06 |
| 1781 | 2025.07.16 18:33 | sell | 891 | 0.40 | 1.36840 | 0.00000 | 0.00000 | ||
| 1782 | 2025.07.16 18:33 | close | 891 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -5.26 | 3307.80 |
| 1783 | 2025.07.16 18:33 | sell | 892 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1784 | 2025.07.16 18:33 | close | 892 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -5.26 | 3302.54 |
| 1785 | 2025.07.16 18:33 | sell | 893 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1786 | 2025.07.16 18:33 | close | 893 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -4.68 | 3297.86 |
| 1787 | 2025.07.16 18:33 | sell | 894 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1788 | 2025.07.16 18:33 | close | 894 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -5.26 | 3292.60 |
| 1789 | 2025.07.16 18:33 | sell | 895 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1790 | 2025.07.16 18:33 | close | 895 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -4.68 | 3287.92 |
| 1791 | 2025.07.16 18:33 | sell | 896 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1792 | 2025.07.16 18:33 | close | 896 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -5.26 | 3282.66 |
| 1793 | 2025.07.16 18:33 | sell | 897 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1794 | 2025.07.16 18:33 | close | 897 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -4.68 | 3277.98 |
| 1795 | 2025.07.16 18:33 | sell | 898 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1796 | 2025.07.16 18:33 | close | 898 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -5.26 | 3272.72 |
| 1797 | 2025.07.16 18:33 | sell | 899 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1798 | 2025.07.16 18:33 | close | 899 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -4.68 | 3268.04 |
| 1799 | 2025.07.16 18:33 | sell | 900 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1800 | 2025.07.16 18:33 | close | 900 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -5.26 | 3262.78 |
| 1801 | 2025.07.16 18:33 | sell | 901 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1802 | 2025.07.16 18:33 | close | 901 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -4.68 | 3258.10 |
| 1803 | 2025.07.16 18:33 | sell | 902 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1804 | 2025.07.16 18:33 | close | 902 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -5.26 | 3252.84 |
| 1805 | 2025.07.16 18:33 | sell | 903 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1806 | 2025.07.16 18:33 | close | 903 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -4.68 | 3248.16 |
| 1807 | 2025.07.16 18:33 | sell | 904 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1808 | 2025.07.16 18:33 | close | 904 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -5.26 | 3242.90 |
| 1809 | 2025.07.16 18:33 | sell | 905 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1810 | 2025.07.16 18:33 | close | 905 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -4.68 | 3238.22 |
| 1811 | 2025.07.16 18:33 | sell | 906 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1812 | 2025.07.16 18:33 | close | 906 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -5.26 | 3232.96 |
| 1813 | 2025.07.16 18:33 | sell | 907 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1814 | 2025.07.16 18:33 | close | 907 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -4.68 | 3228.28 |
| 1815 | 2025.07.16 18:33 | sell | 908 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1816 | 2025.07.16 18:33 | close | 908 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -5.26 | 3223.02 |
| 1817 | 2025.07.16 18:33 | sell | 909 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1818 | 2025.07.16 18:33 | close | 909 | 0.40 | 1.36858 | 0.00000 | 0.00000 | -4.68 | 3218.34 |
| 1819 | 2025.07.16 18:33 | sell | 910 | 0.40 | 1.36841 | 0.00000 | 0.00000 | ||
| 1820 | 2025.07.16 18:33 | close | 910 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -5.55 | 3212.79 |
| 1821 | 2025.07.16 18:33 | sell | 911 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1822 | 2025.07.16 18:33 | close | 911 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -4.68 | 3208.11 |
| 1823 | 2025.07.16 18:33 | sell | 912 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1824 | 2025.07.16 18:33 | close | 912 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -5.26 | 3202.85 |
| 1825 | 2025.07.16 18:33 | sell | 913 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1826 | 2025.07.16 18:33 | close | 913 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -4.68 | 3198.17 |
| 1827 | 2025.07.16 18:33 | sell | 914 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1828 | 2025.07.16 18:33 | close | 914 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -5.26 | 3192.91 |
| 1829 | 2025.07.16 18:33 | sell | 915 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1830 | 2025.07.16 18:33 | close | 915 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -4.68 | 3188.23 |
| 1831 | 2025.07.16 18:33 | sell | 916 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1832 | 2025.07.16 18:33 | close | 916 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -5.26 | 3182.97 |
| 1833 | 2025.07.16 18:33 | sell | 917 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1834 | 2025.07.16 18:33 | close | 917 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -4.68 | 3178.29 |
| 1835 | 2025.07.16 18:33 | sell | 918 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1836 | 2025.07.16 18:33 | close | 918 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -5.26 | 3173.03 |
| 1837 | 2025.07.16 18:33 | sell | 919 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1838 | 2025.07.16 18:33 | close | 919 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -4.68 | 3168.35 |
| 1839 | 2025.07.16 18:33 | sell | 920 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1840 | 2025.07.16 18:33 | close | 920 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -5.26 | 3163.09 |
| 1841 | 2025.07.16 18:33 | sell | 921 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1842 | 2025.07.16 18:33 | close | 921 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -4.68 | 3158.41 |
| 1843 | 2025.07.16 18:33 | sell | 922 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1844 | 2025.07.16 18:33 | close | 922 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -5.26 | 3153.15 |
| 1845 | 2025.07.16 18:33 | sell | 923 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1846 | 2025.07.16 18:33 | close | 923 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -4.68 | 3148.47 |
| 1847 | 2025.07.16 18:33 | sell | 924 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1848 | 2025.07.16 18:33 | close | 924 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -5.26 | 3143.21 |
| 1849 | 2025.07.16 18:33 | sell | 925 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1850 | 2025.07.16 18:33 | close | 925 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -4.68 | 3138.53 |
| 1851 | 2025.07.16 18:33 | sell | 926 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1852 | 2025.07.16 18:33 | close | 926 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -5.26 | 3133.27 |
| 1853 | 2025.07.16 18:33 | sell | 927 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1854 | 2025.07.16 18:33 | close | 927 | 0.40 | 1.36859 | 0.00000 | 0.00000 | -4.68 | 3128.59 |
| 1855 | 2025.07.16 18:33 | sell | 928 | 0.40 | 1.36842 | 0.00000 | 0.00000 | ||
| 1856 | 2025.07.16 18:33 | close | 928 | 0.40 | 1.36861 | 0.00000 | 0.00000 | -5.55 | 3123.04 |
| 1857 | 2025.07.16 18:33 | sell | 929 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1858 | 2025.07.16 18:33 | close | 929 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -4.68 | 3118.36 |
| 1859 | 2025.07.16 18:33 | sell | 930 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1860 | 2025.07.16 18:33 | close | 930 | 0.40 | 1.36861 | 0.00000 | 0.00000 | -5.26 | 3113.10 |
| 1861 | 2025.07.16 18:33 | sell | 931 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1862 | 2025.07.16 18:33 | close | 931 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -4.68 | 3108.42 |
| 1863 | 2025.07.16 18:33 | sell | 932 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1864 | 2025.07.16 18:33 | close | 932 | 0.40 | 1.36861 | 0.00000 | 0.00000 | -5.26 | 3103.16 |
| 1865 | 2025.07.16 18:33 | sell | 933 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1866 | 2025.07.16 18:33 | close | 933 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -4.68 | 3098.48 |
| 1867 | 2025.07.16 18:33 | sell | 934 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1868 | 2025.07.16 18:33 | close | 934 | 0.40 | 1.36861 | 0.00000 | 0.00000 | -5.26 | 3093.22 |
| 1869 | 2025.07.16 18:33 | sell | 935 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1870 | 2025.07.16 18:33 | close | 935 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -4.68 | 3088.54 |
| 1871 | 2025.07.16 18:33 | sell | 936 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1872 | 2025.07.16 18:33 | close | 936 | 0.40 | 1.36861 | 0.00000 | 0.00000 | -5.26 | 3083.28 |
| 1873 | 2025.07.16 18:33 | sell | 937 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1874 | 2025.07.16 18:33 | close | 937 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -4.68 | 3078.60 |
| 1875 | 2025.07.16 18:33 | sell | 938 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1876 | 2025.07.16 18:33 | close | 938 | 0.40 | 1.36861 | 0.00000 | 0.00000 | -5.26 | 3073.34 |
| 1877 | 2025.07.16 18:33 | sell | 939 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1878 | 2025.07.16 18:33 | close | 939 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -4.68 | 3068.66 |
| 1879 | 2025.07.16 18:33 | sell | 940 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1880 | 2025.07.16 18:33 | close | 940 | 0.40 | 1.36861 | 0.00000 | 0.00000 | -5.26 | 3063.40 |
| 1881 | 2025.07.16 18:33 | sell | 941 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1882 | 2025.07.16 18:33 | close | 941 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -4.68 | 3058.72 |
| 1883 | 2025.07.16 18:33 | sell | 942 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1884 | 2025.07.16 18:33 | close | 942 | 0.40 | 1.36861 | 0.00000 | 0.00000 | -5.26 | 3053.46 |
| 1885 | 2025.07.16 18:33 | sell | 943 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1886 | 2025.07.16 18:33 | close | 943 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -4.68 | 3048.78 |
| 1887 | 2025.07.16 18:33 | sell | 944 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1888 | 2025.07.16 18:33 | close | 944 | 0.40 | 1.36861 | 0.00000 | 0.00000 | -5.26 | 3043.52 |
| 1889 | 2025.07.16 18:33 | sell | 945 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1890 | 2025.07.16 18:33 | close | 945 | 0.40 | 1.36860 | 0.00000 | 0.00000 | -4.68 | 3038.84 |
| 1891 | 2025.07.16 18:33 | sell | 946 | 0.40 | 1.36843 | 0.00000 | 0.00000 | ||
| 1892 | 2025.07.16 18:33 | close | 946 | 0.40 | 1.36861 | 0.00000 | 0.00000 | -5.26 | 3033.58 |
| 1893 | 2025.07.16 18:33 | sell | 947 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1894 | 2025.07.16 18:33 | close | 947 | 0.40 | 1.36862 | 0.00000 | 0.00000 | -5.26 | 3028.32 |
| 1895 | 2025.07.16 18:33 | sell | 948 | 0.40 | 1.36845 | 0.00000 | 0.00000 | ||
| 1896 | 2025.07.16 18:33 | close | 948 | 0.40 | 1.36861 | 0.00000 | 0.00000 | -4.68 | 3023.64 |
| 1897 | 2025.07.16 18:33 | sell | 949 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1898 | 2025.07.16 18:33 | close | 949 | 0.40 | 1.36862 | 0.00000 | 0.00000 | -5.26 | 3018.38 |
| 1899 | 2025.07.16 18:33 | sell | 950 | 0.40 | 1.36845 | 0.00000 | 0.00000 | ||
| 1900 | 2025.07.16 18:33 | close | 950 | 0.40 | 1.36861 | 0.00000 | 0.00000 | -4.68 | 3013.70 |
| 1901 | 2025.07.16 18:33 | sell | 951 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1902 | 2025.07.16 18:33 | close | 951 | 0.40 | 1.36862 | 0.00000 | 0.00000 | -5.26 | 3008.44 |
| 1903 | 2025.07.16 18:33 | sell | 952 | 0.40 | 1.36845 | 0.00000 | 0.00000 | ||
| 1904 | 2025.07.16 18:33 | close | 952 | 0.40 | 1.36861 | 0.00000 | 0.00000 | -4.68 | 3003.76 |
| 1905 | 2025.07.16 18:33 | sell | 953 | 0.40 | 1.36844 | 0.00000 | 0.00000 | ||
| 1906 | 2025.07.16 18:33 | close | 953 | 0.40 | 1.36862 | 0.00000 | 0.00000 | -5.26 | 2998.50 |
| 1907 | 2025.07.16 18:33 | sell | 954 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1908 | 2025.07.16 18:33 | close | 954 | 0.30 | 1.36861 | 0.00000 | 0.00000 | -3.51 | 2994.99 |
| 1909 | 2025.07.16 18:33 | sell | 955 | 0.30 | 1.36844 | 0.00000 | 0.00000 | ||
| 1910 | 2025.07.16 18:33 | close | 955 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.95 | 2991.04 |
| 1911 | 2025.07.16 18:33 | sell | 956 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1912 | 2025.07.16 18:33 | close | 956 | 0.30 | 1.36861 | 0.00000 | 0.00000 | -3.51 | 2987.53 |
| 1913 | 2025.07.16 18:33 | sell | 957 | 0.30 | 1.36844 | 0.00000 | 0.00000 | ||
| 1914 | 2025.07.16 18:33 | close | 957 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.95 | 2983.58 |
| 1915 | 2025.07.16 18:33 | sell | 958 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1916 | 2025.07.16 18:33 | close | 958 | 0.30 | 1.36861 | 0.00000 | 0.00000 | -3.51 | 2980.07 |
| 1917 | 2025.07.16 18:33 | sell | 959 | 0.30 | 1.36844 | 0.00000 | 0.00000 | ||
| 1918 | 2025.07.16 18:33 | close | 959 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.95 | 2976.12 |
| 1919 | 2025.07.16 18:33 | sell | 960 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1920 | 2025.07.16 18:33 | close | 960 | 0.30 | 1.36861 | 0.00000 | 0.00000 | -3.51 | 2972.61 |
| 1921 | 2025.07.16 18:33 | sell | 961 | 0.30 | 1.36844 | 0.00000 | 0.00000 | ||
| 1922 | 2025.07.16 18:33 | close | 961 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.95 | 2968.66 |
| 1923 | 2025.07.16 18:33 | sell | 962 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1924 | 2025.07.16 18:33 | close | 962 | 0.30 | 1.36861 | 0.00000 | 0.00000 | -3.51 | 2965.15 |
| 1925 | 2025.07.16 18:33 | sell | 963 | 0.30 | 1.36844 | 0.00000 | 0.00000 | ||
| 1926 | 2025.07.16 18:33 | close | 963 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.95 | 2961.20 |
| 1927 | 2025.07.16 18:33 | sell | 964 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1928 | 2025.07.16 18:33 | close | 964 | 0.30 | 1.36861 | 0.00000 | 0.00000 | -3.51 | 2957.69 |
| 1929 | 2025.07.16 18:33 | sell | 965 | 0.30 | 1.36844 | 0.00000 | 0.00000 | ||
| 1930 | 2025.07.16 18:33 | close | 965 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -4.16 | 2953.53 |
| 1931 | 2025.07.16 18:33 | sell | 966 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1932 | 2025.07.16 18:33 | close | 966 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.51 | 2950.02 |
| 1933 | 2025.07.16 18:33 | sell | 967 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1934 | 2025.07.16 18:33 | close | 967 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.95 | 2946.07 |
| 1935 | 2025.07.16 18:33 | sell | 968 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1936 | 2025.07.16 18:33 | close | 968 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.51 | 2942.56 |
| 1937 | 2025.07.16 18:33 | sell | 969 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1938 | 2025.07.16 18:33 | close | 969 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.95 | 2938.61 |
| 1939 | 2025.07.16 18:33 | sell | 970 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1940 | 2025.07.16 18:33 | close | 970 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.51 | 2935.10 |
| 1941 | 2025.07.16 18:33 | sell | 971 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1942 | 2025.07.16 18:33 | close | 971 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.95 | 2931.15 |
| 1943 | 2025.07.16 18:33 | sell | 972 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1944 | 2025.07.16 18:33 | close | 972 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.51 | 2927.64 |
| 1945 | 2025.07.16 18:33 | sell | 973 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1946 | 2025.07.16 18:33 | close | 973 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.95 | 2923.69 |
| 1947 | 2025.07.16 18:33 | sell | 974 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1948 | 2025.07.16 18:33 | close | 974 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.51 | 2920.18 |
| 1949 | 2025.07.16 18:33 | sell | 975 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1950 | 2025.07.16 18:33 | close | 975 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.95 | 2916.23 |
| 1951 | 2025.07.16 18:33 | sell | 976 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1952 | 2025.07.16 18:33 | close | 976 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.51 | 2912.72 |
| 1953 | 2025.07.16 18:33 | sell | 977 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1954 | 2025.07.16 18:33 | close | 977 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.95 | 2908.77 |
| 1955 | 2025.07.16 18:33 | sell | 978 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1956 | 2025.07.16 18:33 | close | 978 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.51 | 2905.26 |
| 1957 | 2025.07.16 18:33 | sell | 979 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1958 | 2025.07.16 18:33 | close | 979 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.95 | 2901.31 |
| 1959 | 2025.07.16 18:33 | sell | 980 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1960 | 2025.07.16 18:33 | close | 980 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.51 | 2897.80 |
| 1961 | 2025.07.16 18:33 | sell | 981 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1962 | 2025.07.16 18:33 | close | 981 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.95 | 2893.85 |
| 1963 | 2025.07.16 18:33 | sell | 982 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1964 | 2025.07.16 18:33 | close | 982 | 0.30 | 1.36862 | 0.00000 | 0.00000 | -3.51 | 2890.34 |
| 1965 | 2025.07.16 18:33 | sell | 983 | 0.30 | 1.36845 | 0.00000 | 0.00000 | ||
| 1966 | 2025.07.16 18:33 | close | 983 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.95 | 2886.39 |
| 1967 | 2025.07.16 18:33 | sell | 984 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1968 | 2025.07.16 18:33 | close | 984 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.95 | 2882.44 |
| 1969 | 2025.07.16 18:33 | sell | 985 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 1970 | 2025.07.16 18:33 | close | 985 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.51 | 2878.93 |
| 1971 | 2025.07.16 18:33 | sell | 986 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1972 | 2025.07.16 18:33 | close | 986 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.95 | 2874.98 |
| 1973 | 2025.07.16 18:33 | sell | 987 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 1974 | 2025.07.16 18:33 | close | 987 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.51 | 2871.47 |
| 1975 | 2025.07.16 18:33 | sell | 988 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1976 | 2025.07.16 18:33 | close | 988 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.95 | 2867.52 |
| 1977 | 2025.07.16 18:33 | sell | 989 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 1978 | 2025.07.16 18:33 | close | 989 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.51 | 2864.01 |
| 1979 | 2025.07.16 18:33 | sell | 990 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1980 | 2025.07.16 18:33 | close | 990 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.95 | 2860.06 |
| 1981 | 2025.07.16 18:33 | sell | 991 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 1982 | 2025.07.16 18:33 | close | 991 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.51 | 2856.55 |
| 1983 | 2025.07.16 18:33 | sell | 992 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1984 | 2025.07.16 18:33 | close | 992 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.95 | 2852.60 |
| 1985 | 2025.07.16 18:33 | sell | 993 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 1986 | 2025.07.16 18:33 | close | 993 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.51 | 2849.09 |
| 1987 | 2025.07.16 18:33 | sell | 994 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1988 | 2025.07.16 18:33 | close | 994 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.95 | 2845.14 |
| 1989 | 2025.07.16 18:33 | sell | 995 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 1990 | 2025.07.16 18:33 | close | 995 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.51 | 2841.63 |
| 1991 | 2025.07.16 18:33 | sell | 996 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1992 | 2025.07.16 18:33 | close | 996 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.95 | 2837.68 |
| 1993 | 2025.07.16 18:33 | sell | 997 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 1994 | 2025.07.16 18:33 | close | 997 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.51 | 2834.17 |
| 1995 | 2025.07.16 18:33 | sell | 998 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 1996 | 2025.07.16 18:33 | close | 998 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.95 | 2830.22 |
| 1997 | 2025.07.16 18:33 | sell | 999 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 1998 | 2025.07.16 18:33 | close | 999 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.51 | 2826.71 |
| 1999 | 2025.07.16 18:33 | sell | 1000 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 2000 | 2025.07.16 18:33 | close | 1000 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.95 | 2822.76 |
| 2001 | 2025.07.16 18:33 | sell | 1001 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 2002 | 2025.07.16 18:33 | close | 1001 | 0.30 | 1.36863 | 0.00000 | 0.00000 | -3.51 | 2819.25 |
| 2003 | 2025.07.16 18:33 | sell | 1002 | 0.30 | 1.36846 | 0.00000 | 0.00000 | ||
| 2004 | 2025.07.16 18:33 | close | 1002 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -4.16 | 2815.09 |
| 2005 | 2025.07.16 18:33 | sell | 1003 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2006 | 2025.07.16 18:33 | close | 1003 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.51 | 2811.58 |
| 2007 | 2025.07.16 18:33 | sell | 1004 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 2008 | 2025.07.16 18:33 | close | 1004 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.95 | 2807.63 |
| 2009 | 2025.07.16 18:33 | sell | 1005 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2010 | 2025.07.16 18:33 | close | 1005 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.51 | 2804.12 |
| 2011 | 2025.07.16 18:33 | sell | 1006 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 2012 | 2025.07.16 18:33 | close | 1006 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.95 | 2800.17 |
| 2013 | 2025.07.16 18:33 | sell | 1007 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2014 | 2025.07.16 18:33 | close | 1007 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.51 | 2796.66 |
| 2015 | 2025.07.16 18:33 | sell | 1008 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 2016 | 2025.07.16 18:33 | close | 1008 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.95 | 2792.71 |
| 2017 | 2025.07.16 18:33 | sell | 1009 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2018 | 2025.07.16 18:33 | close | 1009 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.51 | 2789.20 |
| 2019 | 2025.07.16 18:33 | sell | 1010 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 2020 | 2025.07.16 18:33 | close | 1010 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.95 | 2785.25 |
| 2021 | 2025.07.16 18:33 | sell | 1011 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2022 | 2025.07.16 18:33 | close | 1011 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.51 | 2781.74 |
| 2023 | 2025.07.16 18:33 | sell | 1012 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 2024 | 2025.07.16 18:33 | close | 1012 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.95 | 2777.79 |
| 2025 | 2025.07.16 18:33 | sell | 1013 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2026 | 2025.07.16 18:33 | close | 1013 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.51 | 2774.28 |
| 2027 | 2025.07.16 18:33 | sell | 1014 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 2028 | 2025.07.16 18:33 | close | 1014 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.95 | 2770.33 |
| 2029 | 2025.07.16 18:33 | sell | 1015 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2030 | 2025.07.16 18:33 | close | 1015 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.51 | 2766.82 |
| 2031 | 2025.07.16 18:33 | sell | 1016 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 2032 | 2025.07.16 18:33 | close | 1016 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.95 | 2762.87 |
| 2033 | 2025.07.16 18:33 | sell | 1017 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2034 | 2025.07.16 18:33 | close | 1017 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.51 | 2759.36 |
| 2035 | 2025.07.16 18:33 | sell | 1018 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 2036 | 2025.07.16 18:33 | close | 1018 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.95 | 2755.41 |
| 2037 | 2025.07.16 18:33 | sell | 1019 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2038 | 2025.07.16 18:33 | close | 1019 | 0.30 | 1.36864 | 0.00000 | 0.00000 | -3.51 | 2751.90 |
| 2039 | 2025.07.16 18:33 | sell | 1020 | 0.30 | 1.36847 | 0.00000 | 0.00000 | ||
| 2040 | 2025.07.16 18:33 | close | 1020 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -4.16 | 2747.74 |
| 2041 | 2025.07.16 18:33 | sell | 1021 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2042 | 2025.07.16 18:33 | close | 1021 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.51 | 2744.23 |
| 2043 | 2025.07.16 18:33 | sell | 1022 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2044 | 2025.07.16 18:33 | close | 1022 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.95 | 2740.28 |
| 2045 | 2025.07.16 18:33 | sell | 1023 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2046 | 2025.07.16 18:33 | close | 1023 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.51 | 2736.77 |
| 2047 | 2025.07.16 18:33 | sell | 1024 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2048 | 2025.07.16 18:33 | close | 1024 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.95 | 2732.82 |
| 2049 | 2025.07.16 18:33 | sell | 1025 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2050 | 2025.07.16 18:33 | close | 1025 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.51 | 2729.31 |
| 2051 | 2025.07.16 18:33 | sell | 1026 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2052 | 2025.07.16 18:33 | close | 1026 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.95 | 2725.36 |
| 2053 | 2025.07.16 18:33 | sell | 1027 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2054 | 2025.07.16 18:33 | close | 1027 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.51 | 2721.85 |
| 2055 | 2025.07.16 18:33 | sell | 1028 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2056 | 2025.07.16 18:33 | close | 1028 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.95 | 2717.90 |
| 2057 | 2025.07.16 18:33 | sell | 1029 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2058 | 2025.07.16 18:33 | close | 1029 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.51 | 2714.39 |
| 2059 | 2025.07.16 18:33 | sell | 1030 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2060 | 2025.07.16 18:33 | close | 1030 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.95 | 2710.44 |
| 2061 | 2025.07.16 18:33 | sell | 1031 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2062 | 2025.07.16 18:33 | close | 1031 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.51 | 2706.93 |
| 2063 | 2025.07.16 18:33 | sell | 1032 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2064 | 2025.07.16 18:34 | close | 1032 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.95 | 2702.98 |
| 2065 | 2025.07.16 18:34 | sell | 1033 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2066 | 2025.07.16 18:34 | close | 1033 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.51 | 2699.47 |
| 2067 | 2025.07.16 18:34 | sell | 1034 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2068 | 2025.07.16 18:34 | close | 1034 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.95 | 2695.52 |
| 2069 | 2025.07.16 18:34 | sell | 1035 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2070 | 2025.07.16 18:34 | close | 1035 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.51 | 2692.01 |
| 2071 | 2025.07.16 18:34 | sell | 1036 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2072 | 2025.07.16 18:34 | close | 1036 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.95 | 2688.06 |
| 2073 | 2025.07.16 18:34 | sell | 1037 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2074 | 2025.07.16 18:34 | close | 1037 | 0.30 | 1.36865 | 0.00000 | 0.00000 | -3.51 | 2684.55 |
| 2075 | 2025.07.16 18:34 | sell | 1038 | 0.30 | 1.36848 | 0.00000 | 0.00000 | ||
| 2076 | 2025.07.16 18:34 | close | 1038 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.95 | 2680.60 |
| 2077 | 2025.07.16 18:34 | sell | 1039 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2078 | 2025.07.16 18:34 | close | 1039 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.95 | 2676.65 |
| 2079 | 2025.07.16 18:34 | sell | 1040 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2080 | 2025.07.16 18:34 | close | 1040 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.51 | 2673.14 |
| 2081 | 2025.07.16 18:34 | sell | 1041 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2082 | 2025.07.16 18:34 | close | 1041 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.95 | 2669.19 |
| 2083 | 2025.07.16 18:34 | sell | 1042 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2084 | 2025.07.16 18:34 | close | 1042 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.51 | 2665.68 |
| 2085 | 2025.07.16 18:34 | sell | 1043 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2086 | 2025.07.16 18:34 | close | 1043 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.95 | 2661.73 |
| 2087 | 2025.07.16 18:34 | sell | 1044 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2088 | 2025.07.16 18:34 | close | 1044 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.51 | 2658.22 |
| 2089 | 2025.07.16 18:34 | sell | 1045 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2090 | 2025.07.16 18:34 | close | 1045 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.95 | 2654.27 |
| 2091 | 2025.07.16 18:34 | sell | 1046 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2092 | 2025.07.16 18:34 | close | 1046 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.51 | 2650.76 |
| 2093 | 2025.07.16 18:34 | sell | 1047 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2094 | 2025.07.16 18:34 | close | 1047 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.95 | 2646.81 |
| 2095 | 2025.07.16 18:34 | sell | 1048 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2096 | 2025.07.16 18:34 | close | 1048 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.51 | 2643.30 |
| 2097 | 2025.07.16 18:34 | sell | 1049 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2098 | 2025.07.16 18:34 | close | 1049 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.95 | 2639.35 |
| 2099 | 2025.07.16 18:34 | sell | 1050 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2100 | 2025.07.16 18:34 | close | 1050 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.51 | 2635.84 |
| 2101 | 2025.07.16 18:34 | sell | 1051 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2102 | 2025.07.16 18:34 | close | 1051 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.95 | 2631.89 |
| 2103 | 2025.07.16 18:34 | sell | 1052 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2104 | 2025.07.16 18:34 | close | 1052 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.51 | 2628.38 |
| 2105 | 2025.07.16 18:34 | sell | 1053 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2106 | 2025.07.16 18:34 | close | 1053 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.95 | 2624.43 |
| 2107 | 2025.07.16 18:34 | sell | 1054 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2108 | 2025.07.16 18:34 | close | 1054 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.51 | 2620.92 |
| 2109 | 2025.07.16 18:34 | sell | 1055 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2110 | 2025.07.16 18:34 | close | 1055 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.95 | 2616.97 |
| 2111 | 2025.07.16 18:34 | sell | 1056 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2112 | 2025.07.16 18:34 | close | 1056 | 0.30 | 1.36866 | 0.00000 | 0.00000 | -3.51 | 2613.46 |
| 2113 | 2025.07.16 18:34 | sell | 1057 | 0.30 | 1.36849 | 0.00000 | 0.00000 | ||
| 2114 | 2025.07.16 18:34 | close | 1057 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -4.16 | 2609.30 |
| 2115 | 2025.07.16 18:34 | sell | 1058 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2116 | 2025.07.16 18:34 | close | 1058 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.51 | 2605.79 |
| 2117 | 2025.07.16 18:34 | sell | 1059 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2118 | 2025.07.16 18:34 | close | 1059 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.95 | 2601.84 |
| 2119 | 2025.07.16 18:34 | sell | 1060 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2120 | 2025.07.16 18:34 | close | 1060 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.51 | 2598.33 |
| 2121 | 2025.07.16 18:34 | sell | 1061 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2122 | 2025.07.16 18:34 | close | 1061 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.95 | 2594.38 |
| 2123 | 2025.07.16 18:34 | sell | 1062 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2124 | 2025.07.16 18:34 | close | 1062 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.51 | 2590.87 |
| 2125 | 2025.07.16 18:34 | sell | 1063 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2126 | 2025.07.16 18:34 | close | 1063 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.95 | 2586.92 |
| 2127 | 2025.07.16 18:34 | sell | 1064 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2128 | 2025.07.16 18:34 | close | 1064 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.51 | 2583.41 |
| 2129 | 2025.07.16 18:34 | sell | 1065 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2130 | 2025.07.16 18:34 | close | 1065 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.95 | 2579.46 |
| 2131 | 2025.07.16 18:34 | sell | 1066 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2132 | 2025.07.16 18:34 | close | 1066 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.51 | 2575.95 |
| 2133 | 2025.07.16 18:34 | sell | 1067 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2134 | 2025.07.16 18:34 | close | 1067 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.95 | 2572.00 |
| 2135 | 2025.07.16 18:34 | sell | 1068 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2136 | 2025.07.16 18:34 | close | 1068 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.51 | 2568.49 |
| 2137 | 2025.07.16 18:34 | sell | 1069 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2138 | 2025.07.16 18:34 | close | 1069 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.95 | 2564.54 |
| 2139 | 2025.07.16 18:34 | sell | 1070 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2140 | 2025.07.16 18:34 | close | 1070 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.51 | 2561.03 |
| 2141 | 2025.07.16 18:34 | sell | 1071 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2142 | 2025.07.16 18:34 | close | 1071 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.95 | 2557.08 |
| 2143 | 2025.07.16 18:34 | sell | 1072 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2144 | 2025.07.16 18:34 | close | 1072 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.51 | 2553.57 |
| 2145 | 2025.07.16 18:34 | sell | 1073 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2146 | 2025.07.16 18:34 | close | 1073 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.95 | 2549.62 |
| 2147 | 2025.07.16 18:34 | sell | 1074 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2148 | 2025.07.16 18:34 | close | 1074 | 0.30 | 1.36867 | 0.00000 | 0.00000 | -3.51 | 2546.11 |
| 2149 | 2025.07.16 18:34 | sell | 1075 | 0.30 | 1.36850 | 0.00000 | 0.00000 | ||
| 2150 | 2025.07.16 18:34 | close | 1075 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.95 | 2542.16 |
| 2151 | 2025.07.16 18:34 | sell | 1076 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2152 | 2025.07.16 18:34 | close | 1076 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.95 | 2538.21 |
| 2153 | 2025.07.16 18:34 | sell | 1077 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2154 | 2025.07.16 18:34 | close | 1077 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.51 | 2534.70 |
| 2155 | 2025.07.16 18:34 | sell | 1078 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2156 | 2025.07.16 18:34 | close | 1078 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.95 | 2530.75 |
| 2157 | 2025.07.16 18:34 | sell | 1079 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2158 | 2025.07.16 18:34 | close | 1079 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.51 | 2527.24 |
| 2159 | 2025.07.16 18:34 | sell | 1080 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2160 | 2025.07.16 18:34 | close | 1080 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.95 | 2523.29 |
| 2161 | 2025.07.16 18:34 | sell | 1081 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2162 | 2025.07.16 18:34 | close | 1081 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.51 | 2519.78 |
| 2163 | 2025.07.16 18:34 | sell | 1082 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2164 | 2025.07.16 18:34 | close | 1082 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.95 | 2515.83 |
| 2165 | 2025.07.16 18:34 | sell | 1083 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2166 | 2025.07.16 18:34 | close | 1083 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.51 | 2512.32 |
| 2167 | 2025.07.16 18:34 | sell | 1084 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2168 | 2025.07.16 18:34 | close | 1084 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.95 | 2508.37 |
| 2169 | 2025.07.16 18:34 | sell | 1085 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2170 | 2025.07.16 18:34 | close | 1085 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.51 | 2504.86 |
| 2171 | 2025.07.16 18:34 | sell | 1086 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2172 | 2025.07.16 18:34 | close | 1086 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.95 | 2500.91 |
| 2173 | 2025.07.16 18:34 | sell | 1087 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2174 | 2025.07.16 18:34 | close | 1087 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.51 | 2497.40 |
| 2175 | 2025.07.16 18:34 | sell | 1088 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2176 | 2025.07.16 18:34 | close | 1088 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.95 | 2493.45 |
| 2177 | 2025.07.16 18:34 | sell | 1089 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2178 | 2025.07.16 18:34 | close | 1089 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.51 | 2489.94 |
| 2179 | 2025.07.16 18:34 | sell | 1090 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2180 | 2025.07.16 18:34 | close | 1090 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.95 | 2485.99 |
| 2181 | 2025.07.16 18:34 | sell | 1091 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2182 | 2025.07.16 18:34 | close | 1091 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.51 | 2482.48 |
| 2183 | 2025.07.16 18:34 | sell | 1092 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2184 | 2025.07.16 18:34 | close | 1092 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.95 | 2478.53 |
| 2185 | 2025.07.16 18:34 | sell | 1093 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2186 | 2025.07.16 18:34 | close | 1093 | 0.30 | 1.36868 | 0.00000 | 0.00000 | -3.51 | 2475.02 |
| 2187 | 2025.07.16 18:34 | sell | 1094 | 0.30 | 1.36851 | 0.00000 | 0.00000 | ||
| 2188 | 2025.07.16 18:34 | close | 1094 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -4.16 | 2470.86 |
| 2189 | 2025.07.16 18:34 | sell | 1095 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2190 | 2025.07.16 18:34 | close | 1095 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.51 | 2467.35 |
| 2191 | 2025.07.16 18:34 | sell | 1096 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2192 | 2025.07.16 18:34 | close | 1096 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.95 | 2463.40 |
| 2193 | 2025.07.16 18:34 | sell | 1097 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2194 | 2025.07.16 18:34 | close | 1097 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.51 | 2459.89 |
| 2195 | 2025.07.16 18:34 | sell | 1098 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2196 | 2025.07.16 18:34 | close | 1098 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.95 | 2455.94 |
| 2197 | 2025.07.16 18:34 | sell | 1099 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2198 | 2025.07.16 18:34 | close | 1099 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.51 | 2452.43 |
| 2199 | 2025.07.16 18:34 | sell | 1100 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2200 | 2025.07.16 18:34 | close | 1100 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.95 | 2448.48 |
| 2201 | 2025.07.16 18:34 | sell | 1101 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2202 | 2025.07.16 18:34 | close | 1101 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.51 | 2444.97 |
| 2203 | 2025.07.16 18:34 | sell | 1102 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2204 | 2025.07.16 18:34 | close | 1102 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.95 | 2441.02 |
| 2205 | 2025.07.16 18:34 | sell | 1103 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2206 | 2025.07.16 18:34 | close | 1103 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.51 | 2437.51 |
| 2207 | 2025.07.16 18:34 | sell | 1104 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2208 | 2025.07.16 18:34 | close | 1104 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.95 | 2433.56 |
| 2209 | 2025.07.16 18:34 | sell | 1105 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2210 | 2025.07.16 18:34 | close | 1105 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.51 | 2430.05 |
| 2211 | 2025.07.16 18:34 | sell | 1106 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2212 | 2025.07.16 18:34 | close | 1106 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.95 | 2426.10 |
| 2213 | 2025.07.16 18:34 | sell | 1107 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2214 | 2025.07.16 18:34 | close | 1107 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.51 | 2422.59 |
| 2215 | 2025.07.16 18:34 | sell | 1108 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2216 | 2025.07.16 18:34 | close | 1108 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.95 | 2418.64 |
| 2217 | 2025.07.16 18:34 | sell | 1109 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2218 | 2025.07.16 18:34 | close | 1109 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.51 | 2415.13 |
| 2219 | 2025.07.16 18:34 | sell | 1110 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2220 | 2025.07.16 18:34 | close | 1110 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.95 | 2411.18 |
| 2221 | 2025.07.16 18:34 | sell | 1111 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2222 | 2025.07.16 18:34 | close | 1111 | 0.30 | 1.36869 | 0.00000 | 0.00000 | -3.51 | 2407.67 |
| 2223 | 2025.07.16 18:34 | sell | 1112 | 0.30 | 1.36852 | 0.00000 | 0.00000 | ||
| 2224 | 2025.07.16 18:34 | close | 1112 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -4.16 | 2403.51 |
| 2225 | 2025.07.16 18:34 | sell | 1113 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2226 | 2025.07.16 18:34 | close | 1113 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.51 | 2400.00 |
| 2227 | 2025.07.16 18:34 | sell | 1114 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2228 | 2025.07.16 18:34 | close | 1114 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.95 | 2396.05 |
| 2229 | 2025.07.16 18:34 | sell | 1115 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2230 | 2025.07.16 18:34 | close | 1115 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.51 | 2392.54 |
| 2231 | 2025.07.16 18:34 | sell | 1116 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2232 | 2025.07.16 18:34 | close | 1116 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.95 | 2388.59 |
| 2233 | 2025.07.16 18:34 | sell | 1117 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2234 | 2025.07.16 18:34 | close | 1117 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.51 | 2385.08 |
| 2235 | 2025.07.16 18:34 | sell | 1118 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2236 | 2025.07.16 18:34 | close | 1118 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.95 | 2381.13 |
| 2237 | 2025.07.16 18:34 | sell | 1119 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2238 | 2025.07.16 18:34 | close | 1119 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.51 | 2377.62 |
| 2239 | 2025.07.16 18:34 | sell | 1120 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2240 | 2025.07.16 18:34 | close | 1120 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.95 | 2373.67 |
| 2241 | 2025.07.16 18:34 | sell | 1121 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2242 | 2025.07.16 18:34 | close | 1121 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.51 | 2370.16 |
| 2243 | 2025.07.16 18:34 | sell | 1122 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2244 | 2025.07.16 18:34 | close | 1122 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.95 | 2366.21 |
| 2245 | 2025.07.16 18:34 | sell | 1123 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2246 | 2025.07.16 18:34 | close | 1123 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.51 | 2362.70 |
| 2247 | 2025.07.16 18:34 | sell | 1124 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2248 | 2025.07.16 18:34 | close | 1124 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.95 | 2358.75 |
| 2249 | 2025.07.16 18:34 | sell | 1125 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2250 | 2025.07.16 18:34 | close | 1125 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.51 | 2355.24 |
| 2251 | 2025.07.16 18:34 | sell | 1126 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2252 | 2025.07.16 18:34 | close | 1126 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.95 | 2351.29 |
| 2253 | 2025.07.16 18:34 | sell | 1127 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2254 | 2025.07.16 18:34 | close | 1127 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.51 | 2347.78 |
| 2255 | 2025.07.16 18:34 | sell | 1128 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2256 | 2025.07.16 18:34 | close | 1128 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.95 | 2343.83 |
| 2257 | 2025.07.16 18:34 | sell | 1129 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2258 | 2025.07.16 18:34 | close | 1129 | 0.30 | 1.36870 | 0.00000 | 0.00000 | -3.51 | 2340.32 |
| 2259 | 2025.07.16 18:34 | sell | 1130 | 0.30 | 1.36853 | 0.00000 | 0.00000 | ||
| 2260 | 2025.07.16 18:34 | close | 1130 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.95 | 2336.37 |
| 2261 | 2025.07.16 18:34 | sell | 1131 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2262 | 2025.07.16 18:34 | close | 1131 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.95 | 2332.42 |
| 2263 | 2025.07.16 18:34 | sell | 1132 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2264 | 2025.07.16 18:34 | close | 1132 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.51 | 2328.91 |
| 2265 | 2025.07.16 18:34 | sell | 1133 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2266 | 2025.07.16 18:34 | close | 1133 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.95 | 2324.96 |
| 2267 | 2025.07.16 18:34 | sell | 1134 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2268 | 2025.07.16 18:34 | close | 1134 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.51 | 2321.45 |
| 2269 | 2025.07.16 18:34 | sell | 1135 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2270 | 2025.07.16 18:34 | close | 1135 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.95 | 2317.50 |
| 2271 | 2025.07.16 18:34 | sell | 1136 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2272 | 2025.07.16 18:34 | close | 1136 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.51 | 2313.99 |
| 2273 | 2025.07.16 18:34 | sell | 1137 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2274 | 2025.07.16 18:34 | close | 1137 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.95 | 2310.04 |
| 2275 | 2025.07.16 18:34 | sell | 1138 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2276 | 2025.07.16 18:34 | close | 1138 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.51 | 2306.53 |
| 2277 | 2025.07.16 18:34 | sell | 1139 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2278 | 2025.07.16 18:34 | close | 1139 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.95 | 2302.58 |
| 2279 | 2025.07.16 18:34 | sell | 1140 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2280 | 2025.07.16 18:34 | close | 1140 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.51 | 2299.07 |
| 2281 | 2025.07.16 18:34 | sell | 1141 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2282 | 2025.07.16 18:34 | close | 1141 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.95 | 2295.12 |
| 2283 | 2025.07.16 18:34 | sell | 1142 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2284 | 2025.07.16 18:34 | close | 1142 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.51 | 2291.61 |
| 2285 | 2025.07.16 18:34 | sell | 1143 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2286 | 2025.07.16 18:34 | close | 1143 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.95 | 2287.66 |
| 2287 | 2025.07.16 18:34 | sell | 1144 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2288 | 2025.07.16 18:34 | close | 1144 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.51 | 2284.15 |
| 2289 | 2025.07.16 18:34 | sell | 1145 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2290 | 2025.07.16 18:34 | close | 1145 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.95 | 2280.20 |
| 2291 | 2025.07.16 18:34 | sell | 1146 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2292 | 2025.07.16 18:34 | close | 1146 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.51 | 2276.69 |
| 2293 | 2025.07.16 18:34 | sell | 1147 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2294 | 2025.07.16 18:34 | close | 1147 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.95 | 2272.74 |
| 2295 | 2025.07.16 18:34 | sell | 1148 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2296 | 2025.07.16 18:34 | close | 1148 | 0.30 | 1.36871 | 0.00000 | 0.00000 | -3.51 | 2269.23 |
| 2297 | 2025.07.16 18:34 | sell | 1149 | 0.30 | 1.36854 | 0.00000 | 0.00000 | ||
| 2298 | 2025.07.16 18:34 | close | 1149 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -4.16 | 2265.07 |
| 2299 | 2025.07.16 18:34 | sell | 1150 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2300 | 2025.07.16 18:34 | close | 1150 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.51 | 2261.56 |
| 2301 | 2025.07.16 18:34 | sell | 1151 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2302 | 2025.07.16 18:34 | close | 1151 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.95 | 2257.61 |
| 2303 | 2025.07.16 18:34 | sell | 1152 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2304 | 2025.07.16 18:34 | close | 1152 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.51 | 2254.10 |
| 2305 | 2025.07.16 18:34 | sell | 1153 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2306 | 2025.07.16 18:34 | close | 1153 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.95 | 2250.15 |
| 2307 | 2025.07.16 18:34 | sell | 1154 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2308 | 2025.07.16 18:34 | close | 1154 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.51 | 2246.64 |
| 2309 | 2025.07.16 18:34 | sell | 1155 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2310 | 2025.07.16 18:34 | close | 1155 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.95 | 2242.69 |
| 2311 | 2025.07.16 18:34 | sell | 1156 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2312 | 2025.07.16 18:34 | close | 1156 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.51 | 2239.18 |
| 2313 | 2025.07.16 18:34 | sell | 1157 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2314 | 2025.07.16 18:34 | close | 1157 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.95 | 2235.23 |
| 2315 | 2025.07.16 18:34 | sell | 1158 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2316 | 2025.07.16 18:34 | close | 1158 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.51 | 2231.72 |
| 2317 | 2025.07.16 18:34 | sell | 1159 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2318 | 2025.07.16 18:34 | close | 1159 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.95 | 2227.77 |
| 2319 | 2025.07.16 18:34 | sell | 1160 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2320 | 2025.07.16 18:34 | close | 1160 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.51 | 2224.26 |
| 2321 | 2025.07.16 18:34 | sell | 1161 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2322 | 2025.07.16 18:34 | close | 1161 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.95 | 2220.31 |
| 2323 | 2025.07.16 18:34 | sell | 1162 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2324 | 2025.07.16 18:34 | close | 1162 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.51 | 2216.80 |
| 2325 | 2025.07.16 18:34 | sell | 1163 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2326 | 2025.07.16 18:34 | close | 1163 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.95 | 2212.85 |
| 2327 | 2025.07.16 18:34 | sell | 1164 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2328 | 2025.07.16 18:34 | close | 1164 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.51 | 2209.34 |
| 2329 | 2025.07.16 18:34 | sell | 1165 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2330 | 2025.07.16 18:34 | close | 1165 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.95 | 2205.39 |
| 2331 | 2025.07.16 18:34 | sell | 1166 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2332 | 2025.07.16 18:34 | close | 1166 | 0.30 | 1.36872 | 0.00000 | 0.00000 | -3.51 | 2201.88 |
| 2333 | 2025.07.16 18:34 | sell | 1167 | 0.30 | 1.36855 | 0.00000 | 0.00000 | ||
| 2334 | 2025.07.16 18:34 | close | 1167 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.95 | 2197.93 |
| 2335 | 2025.07.16 18:34 | sell | 1168 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2336 | 2025.07.16 18:34 | close | 1168 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.95 | 2193.98 |
| 2337 | 2025.07.16 18:34 | sell | 1169 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2338 | 2025.07.16 18:34 | close | 1169 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.51 | 2190.47 |
| 2339 | 2025.07.16 18:34 | sell | 1170 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2340 | 2025.07.16 18:34 | close | 1170 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.95 | 2186.52 |
| 2341 | 2025.07.16 18:34 | sell | 1171 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2342 | 2025.07.16 18:34 | close | 1171 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.51 | 2183.01 |
| 2343 | 2025.07.16 18:34 | sell | 1172 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2344 | 2025.07.16 18:34 | close | 1172 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.95 | 2179.06 |
| 2345 | 2025.07.16 18:34 | sell | 1173 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2346 | 2025.07.16 18:34 | close | 1173 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.51 | 2175.55 |
| 2347 | 2025.07.16 18:34 | sell | 1174 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2348 | 2025.07.16 18:34 | close | 1174 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.95 | 2171.60 |
| 2349 | 2025.07.16 18:34 | sell | 1175 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2350 | 2025.07.16 18:34 | close | 1175 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.51 | 2168.09 |
| 2351 | 2025.07.16 18:34 | sell | 1176 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2352 | 2025.07.16 18:34 | close | 1176 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.95 | 2164.14 |
| 2353 | 2025.07.16 18:34 | sell | 1177 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2354 | 2025.07.16 18:34 | close | 1177 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.51 | 2160.63 |
| 2355 | 2025.07.16 18:34 | sell | 1178 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2356 | 2025.07.16 18:34 | close | 1178 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.95 | 2156.68 |
| 2357 | 2025.07.16 18:34 | sell | 1179 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2358 | 2025.07.16 18:34 | close | 1179 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.51 | 2153.17 |
| 2359 | 2025.07.16 18:34 | sell | 1180 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2360 | 2025.07.16 18:34 | close | 1180 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.95 | 2149.22 |
| 2361 | 2025.07.16 18:34 | sell | 1181 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2362 | 2025.07.16 18:34 | close | 1181 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.51 | 2145.71 |
| 2363 | 2025.07.16 18:34 | sell | 1182 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2364 | 2025.07.16 18:34 | close | 1182 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.95 | 2141.76 |
| 2365 | 2025.07.16 18:34 | sell | 1183 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2366 | 2025.07.16 18:34 | close | 1183 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.51 | 2138.25 |
| 2367 | 2025.07.16 18:34 | sell | 1184 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2368 | 2025.07.16 18:34 | close | 1184 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.95 | 2134.30 |
| 2369 | 2025.07.16 18:34 | sell | 1185 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2370 | 2025.07.16 18:34 | close | 1185 | 0.30 | 1.36873 | 0.00000 | 0.00000 | -3.51 | 2130.79 |
| 2371 | 2025.07.16 18:34 | sell | 1186 | 0.30 | 1.36856 | 0.00000 | 0.00000 | ||
| 2372 | 2025.07.16 18:34 | close | 1186 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -4.16 | 2126.63 |
| 2373 | 2025.07.16 18:34 | sell | 1187 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2374 | 2025.07.16 18:34 | close | 1187 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.51 | 2123.12 |
| 2375 | 2025.07.16 18:34 | sell | 1188 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2376 | 2025.07.16 18:34 | close | 1188 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.95 | 2119.17 |
| 2377 | 2025.07.16 18:34 | sell | 1189 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2378 | 2025.07.16 18:34 | close | 1189 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.51 | 2115.66 |
| 2379 | 2025.07.16 18:34 | sell | 1190 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2380 | 2025.07.16 18:34 | close | 1190 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.95 | 2111.71 |
| 2381 | 2025.07.16 18:34 | sell | 1191 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2382 | 2025.07.16 18:34 | close | 1191 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.51 | 2108.20 |
| 2383 | 2025.07.16 18:34 | sell | 1192 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2384 | 2025.07.16 18:34 | close | 1192 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.95 | 2104.25 |
| 2385 | 2025.07.16 18:34 | sell | 1193 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2386 | 2025.07.16 18:34 | close | 1193 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.51 | 2100.74 |
| 2387 | 2025.07.16 18:34 | sell | 1194 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2388 | 2025.07.16 18:34 | close | 1194 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.95 | 2096.79 |
| 2389 | 2025.07.16 18:34 | sell | 1195 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2390 | 2025.07.16 18:34 | close | 1195 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.51 | 2093.28 |
| 2391 | 2025.07.16 18:34 | sell | 1196 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2392 | 2025.07.16 18:34 | close | 1196 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.95 | 2089.33 |
| 2393 | 2025.07.16 18:34 | sell | 1197 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2394 | 2025.07.16 18:34 | close | 1197 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.51 | 2085.82 |
| 2395 | 2025.07.16 18:34 | sell | 1198 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2396 | 2025.07.16 18:34 | close | 1198 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.95 | 2081.87 |
| 2397 | 2025.07.16 18:34 | sell | 1199 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2398 | 2025.07.16 18:34 | close | 1199 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.51 | 2078.36 |
| 2399 | 2025.07.16 18:34 | sell | 1200 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2400 | 2025.07.16 18:34 | close | 1200 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.95 | 2074.41 |
| 2401 | 2025.07.16 18:34 | sell | 1201 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2402 | 2025.07.16 18:34 | close | 1201 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.51 | 2070.90 |
| 2403 | 2025.07.16 18:34 | sell | 1202 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2404 | 2025.07.16 18:34 | close | 1202 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.95 | 2066.95 |
| 2405 | 2025.07.16 18:34 | sell | 1203 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2406 | 2025.07.16 18:34 | close | 1203 | 0.30 | 1.36874 | 0.00000 | 0.00000 | -3.51 | 2063.44 |
| 2407 | 2025.07.16 18:34 | sell | 1204 | 0.30 | 1.36857 | 0.00000 | 0.00000 | ||
| 2408 | 2025.07.16 18:34 | close | 1204 | 0.30 | 1.36876 | 0.00000 | 0.00000 | -4.16 | 2059.28 |
| 2409 | 2025.07.16 18:34 | sell | 1205 | 0.30 | 1.36859 | 0.00000 | 0.00000 | ||
| 2410 | 2025.07.16 18:34 | close | 1205 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.51 | 2055.77 |
| 2411 | 2025.07.16 18:34 | sell | 1206 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2412 | 2025.07.16 18:34 | close | 1206 | 0.30 | 1.36876 | 0.00000 | 0.00000 | -3.95 | 2051.82 |
| 2413 | 2025.07.16 18:34 | sell | 1207 | 0.30 | 1.36859 | 0.00000 | 0.00000 | ||
| 2414 | 2025.07.16 18:34 | close | 1207 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.51 | 2048.31 |
| 2415 | 2025.07.16 18:34 | sell | 1208 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2416 | 2025.07.16 18:34 | close | 1208 | 0.30 | 1.36876 | 0.00000 | 0.00000 | -3.95 | 2044.36 |
| 2417 | 2025.07.16 18:34 | sell | 1209 | 0.30 | 1.36859 | 0.00000 | 0.00000 | ||
| 2418 | 2025.07.16 18:34 | close | 1209 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.51 | 2040.85 |
| 2419 | 2025.07.16 18:34 | sell | 1210 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2420 | 2025.07.16 18:34 | close | 1210 | 0.30 | 1.36876 | 0.00000 | 0.00000 | -3.95 | 2036.90 |
| 2421 | 2025.07.16 18:34 | sell | 1211 | 0.30 | 1.36859 | 0.00000 | 0.00000 | ||
| 2422 | 2025.07.16 18:34 | close | 1211 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.51 | 2033.39 |
| 2423 | 2025.07.16 18:34 | sell | 1212 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2424 | 2025.07.16 18:34 | close | 1212 | 0.30 | 1.36876 | 0.00000 | 0.00000 | -3.95 | 2029.44 |
| 2425 | 2025.07.16 18:34 | sell | 1213 | 0.30 | 1.36859 | 0.00000 | 0.00000 | ||
| 2426 | 2025.07.16 18:34 | close | 1213 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.51 | 2025.93 |
| 2427 | 2025.07.16 18:34 | sell | 1214 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2428 | 2025.07.16 18:34 | close | 1214 | 0.30 | 1.36876 | 0.00000 | 0.00000 | -3.95 | 2021.98 |
| 2429 | 2025.07.16 18:34 | sell | 1215 | 0.30 | 1.36859 | 0.00000 | 0.00000 | ||
| 2430 | 2025.07.16 18:34 | close | 1215 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.51 | 2018.47 |
| 2431 | 2025.07.16 18:34 | sell | 1216 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2432 | 2025.07.16 18:34 | close | 1216 | 0.30 | 1.36876 | 0.00000 | 0.00000 | -3.95 | 2014.52 |
| 2433 | 2025.07.16 18:34 | sell | 1217 | 0.30 | 1.36859 | 0.00000 | 0.00000 | ||
| 2434 | 2025.07.16 18:34 | close | 1217 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.51 | 2011.01 |
| 2435 | 2025.07.16 18:34 | sell | 1218 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2436 | 2025.07.16 18:34 | close | 1218 | 0.30 | 1.36876 | 0.00000 | 0.00000 | -3.95 | 2007.06 |
| 2437 | 2025.07.16 18:34 | sell | 1219 | 0.30 | 1.36859 | 0.00000 | 0.00000 | ||
| 2438 | 2025.07.16 18:34 | close | 1219 | 0.30 | 1.36875 | 0.00000 | 0.00000 | -3.51 | 2003.55 |
| 2439 | 2025.07.16 18:34 | sell | 1220 | 0.30 | 1.36858 | 0.00000 | 0.00000 | ||
| 2440 | 2025.07.16 18:34 | close | 1220 | 0.30 | 1.36876 | 0.00000 | 0.00000 | -3.95 | 1999.60 |
| 2441 | 2025.07.16 18:34 | sell | 1221 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2442 | 2025.07.16 18:34 | close | 1221 | 0.20 | 1.36875 | 0.00000 | 0.00000 | -2.34 | 1997.26 |
| 2443 | 2025.07.16 18:34 | sell | 1222 | 0.20 | 1.36858 | 0.00000 | 0.00000 | ||
| 2444 | 2025.07.16 18:34 | close | 1222 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.63 | 1994.63 |
| 2445 | 2025.07.16 18:34 | sell | 1223 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2446 | 2025.07.16 18:34 | close | 1223 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.63 | 1992.00 |
| 2447 | 2025.07.16 18:34 | sell | 1224 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2448 | 2025.07.16 18:34 | close | 1224 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.34 | 1989.66 |
| 2449 | 2025.07.16 18:34 | sell | 1225 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2450 | 2025.07.16 18:34 | close | 1225 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.63 | 1987.03 |
| 2451 | 2025.07.16 18:34 | sell | 1226 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2452 | 2025.07.16 18:34 | close | 1226 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.34 | 1984.69 |
| 2453 | 2025.07.16 18:34 | sell | 1227 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2454 | 2025.07.16 18:34 | close | 1227 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.63 | 1982.06 |
| 2455 | 2025.07.16 18:34 | sell | 1228 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2456 | 2025.07.16 18:34 | close | 1228 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.34 | 1979.72 |
| 2457 | 2025.07.16 18:34 | sell | 1229 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2458 | 2025.07.16 18:34 | close | 1229 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.63 | 1977.09 |
| 2459 | 2025.07.16 18:34 | sell | 1230 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2460 | 2025.07.16 18:34 | close | 1230 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.34 | 1974.75 |
| 2461 | 2025.07.16 18:34 | sell | 1231 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2462 | 2025.07.16 18:34 | close | 1231 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.63 | 1972.12 |
| 2463 | 2025.07.16 18:34 | sell | 1232 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2464 | 2025.07.16 18:34 | close | 1232 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.34 | 1969.78 |
| 2465 | 2025.07.16 18:34 | sell | 1233 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2466 | 2025.07.16 18:34 | close | 1233 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.63 | 1967.15 |
| 2467 | 2025.07.16 18:34 | sell | 1234 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2468 | 2025.07.16 18:34 | close | 1234 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.34 | 1964.81 |
| 2469 | 2025.07.16 18:34 | sell | 1235 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2470 | 2025.07.16 18:34 | close | 1235 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.63 | 1962.18 |
| 2471 | 2025.07.16 18:34 | sell | 1236 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2472 | 2025.07.16 18:34 | close | 1236 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.34 | 1959.84 |
| 2473 | 2025.07.16 18:34 | sell | 1237 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2474 | 2025.07.16 18:34 | close | 1237 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.63 | 1957.21 |
| 2475 | 2025.07.16 18:34 | sell | 1238 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2476 | 2025.07.16 18:34 | close | 1238 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.34 | 1954.87 |
| 2477 | 2025.07.16 18:34 | sell | 1239 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2478 | 2025.07.16 18:34 | close | 1239 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.63 | 1952.24 |
| 2479 | 2025.07.16 18:34 | sell | 1240 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2480 | 2025.07.16 18:34 | close | 1240 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.34 | 1949.90 |
| 2481 | 2025.07.16 18:34 | sell | 1241 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2482 | 2025.07.16 18:34 | close | 1241 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.78 | 1947.12 |
| 2483 | 2025.07.16 18:34 | sell | 1242 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2484 | 2025.07.16 18:34 | close | 1242 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.34 | 1944.78 |
| 2485 | 2025.07.16 18:34 | sell | 1243 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2486 | 2025.07.16 18:34 | close | 1243 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1942.15 |
| 2487 | 2025.07.16 18:34 | sell | 1244 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2488 | 2025.07.16 18:34 | close | 1244 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.34 | 1939.81 |
| 2489 | 2025.07.16 18:34 | sell | 1245 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2490 | 2025.07.16 18:34 | close | 1245 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1937.18 |
| 2491 | 2025.07.16 18:34 | sell | 1246 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2492 | 2025.07.16 18:34 | close | 1246 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.34 | 1934.84 |
| 2493 | 2025.07.16 18:34 | sell | 1247 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2494 | 2025.07.16 18:34 | close | 1247 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1932.21 |
| 2495 | 2025.07.16 18:34 | sell | 1248 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2496 | 2025.07.16 18:34 | close | 1248 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.34 | 1929.87 |
| 2497 | 2025.07.16 18:34 | sell | 1249 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2498 | 2025.07.16 18:34 | close | 1249 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1927.24 |
| 2499 | 2025.07.16 18:34 | sell | 1250 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2500 | 2025.07.16 18:34 | close | 1250 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.34 | 1924.90 |
| 2501 | 2025.07.16 18:34 | sell | 1251 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2502 | 2025.07.16 18:34 | close | 1251 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1922.27 |
| 2503 | 2025.07.16 18:34 | sell | 1252 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2504 | 2025.07.16 18:34 | close | 1252 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.34 | 1919.93 |
| 2505 | 2025.07.16 18:34 | sell | 1253 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2506 | 2025.07.16 18:34 | close | 1253 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1917.30 |
| 2507 | 2025.07.16 18:34 | sell | 1254 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2508 | 2025.07.16 18:34 | close | 1254 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.34 | 1914.96 |
| 2509 | 2025.07.16 18:34 | sell | 1255 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2510 | 2025.07.16 18:34 | close | 1255 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1912.33 |
| 2511 | 2025.07.16 18:34 | sell | 1256 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2512 | 2025.07.16 18:34 | close | 1256 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.34 | 1909.99 |
| 2513 | 2025.07.16 18:34 | sell | 1257 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2514 | 2025.07.16 18:34 | close | 1257 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1907.36 |
| 2515 | 2025.07.16 18:34 | sell | 1258 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2516 | 2025.07.16 18:34 | close | 1258 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.34 | 1905.02 |
| 2517 | 2025.07.16 18:34 | sell | 1259 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2518 | 2025.07.16 18:34 | close | 1259 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1902.39 |
| 2519 | 2025.07.16 18:34 | sell | 1260 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2520 | 2025.07.16 18:34 | close | 1260 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.63 | 1899.76 |
| 2521 | 2025.07.16 18:34 | sell | 1261 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2522 | 2025.07.16 18:34 | close | 1261 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.34 | 1897.42 |
| 2523 | 2025.07.16 18:34 | sell | 1262 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2524 | 2025.07.16 18:34 | close | 1262 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.63 | 1894.79 |
| 2525 | 2025.07.16 18:34 | sell | 1263 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2526 | 2025.07.16 18:34 | close | 1263 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.34 | 1892.45 |
| 2527 | 2025.07.16 18:34 | sell | 1264 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2528 | 2025.07.16 18:34 | close | 1264 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.63 | 1889.82 |
| 2529 | 2025.07.16 18:34 | sell | 1265 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2530 | 2025.07.16 18:34 | close | 1265 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.34 | 1887.48 |
| 2531 | 2025.07.16 18:34 | sell | 1266 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2532 | 2025.07.16 18:34 | close | 1266 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.63 | 1884.85 |
| 2533 | 2025.07.16 18:34 | sell | 1267 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2534 | 2025.07.16 18:34 | close | 1267 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.34 | 1882.51 |
| 2535 | 2025.07.16 18:34 | sell | 1268 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2536 | 2025.07.16 18:34 | close | 1268 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.63 | 1879.88 |
| 2537 | 2025.07.16 18:34 | sell | 1269 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2538 | 2025.07.16 18:34 | close | 1269 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.34 | 1877.54 |
| 2539 | 2025.07.16 18:34 | sell | 1270 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2540 | 2025.07.16 18:34 | close | 1270 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.63 | 1874.91 |
| 2541 | 2025.07.16 18:34 | sell | 1271 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2542 | 2025.07.16 18:34 | close | 1271 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.34 | 1872.57 |
| 2543 | 2025.07.16 18:34 | sell | 1272 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2544 | 2025.07.16 18:34 | close | 1272 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.63 | 1869.94 |
| 2545 | 2025.07.16 18:34 | sell | 1273 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2546 | 2025.07.16 18:34 | close | 1273 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.34 | 1867.60 |
| 2547 | 2025.07.16 18:34 | sell | 1274 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2548 | 2025.07.16 18:34 | close | 1274 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.63 | 1864.97 |
| 2549 | 2025.07.16 18:34 | sell | 1275 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2550 | 2025.07.16 18:34 | close | 1275 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.34 | 1862.63 |
| 2551 | 2025.07.16 18:34 | sell | 1276 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2552 | 2025.07.16 18:34 | close | 1276 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.63 | 1860.00 |
| 2553 | 2025.07.16 18:34 | sell | 1277 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2554 | 2025.07.16 18:34 | close | 1277 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.34 | 1857.66 |
| 2555 | 2025.07.16 18:34 | sell | 1278 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2556 | 2025.07.16 18:34 | close | 1278 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.78 | 1854.88 |
| 2557 | 2025.07.16 18:34 | sell | 1279 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2558 | 2025.07.16 18:34 | close | 1279 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1852.54 |
| 2559 | 2025.07.16 18:34 | sell | 1280 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2560 | 2025.07.16 18:34 | close | 1280 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.63 | 1849.91 |
| 2561 | 2025.07.16 18:34 | sell | 1281 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2562 | 2025.07.16 18:34 | close | 1281 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1847.57 |
| 2563 | 2025.07.16 18:34 | sell | 1282 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2564 | 2025.07.16 18:34 | close | 1282 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.63 | 1844.94 |
| 2565 | 2025.07.16 18:34 | sell | 1283 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2566 | 2025.07.16 18:34 | close | 1283 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1842.60 |
| 2567 | 2025.07.16 18:34 | sell | 1284 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2568 | 2025.07.16 18:34 | close | 1284 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.63 | 1839.97 |
| 2569 | 2025.07.16 18:34 | sell | 1285 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2570 | 2025.07.16 18:34 | close | 1285 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1837.63 |
| 2571 | 2025.07.16 18:34 | sell | 1286 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2572 | 2025.07.16 18:34 | close | 1286 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.63 | 1835.00 |
| 2573 | 2025.07.16 18:34 | sell | 1287 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2574 | 2025.07.16 18:34 | close | 1287 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1832.66 |
| 2575 | 2025.07.16 18:34 | sell | 1288 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2576 | 2025.07.16 18:34 | close | 1288 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.63 | 1830.03 |
| 2577 | 2025.07.16 18:34 | sell | 1289 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2578 | 2025.07.16 18:34 | close | 1289 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1827.69 |
| 2579 | 2025.07.16 18:34 | sell | 1290 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2580 | 2025.07.16 18:34 | close | 1290 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.63 | 1825.06 |
| 2581 | 2025.07.16 18:34 | sell | 1291 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2582 | 2025.07.16 18:34 | close | 1291 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1822.72 |
| 2583 | 2025.07.16 18:34 | sell | 1292 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2584 | 2025.07.16 18:34 | close | 1292 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.63 | 1820.09 |
| 2585 | 2025.07.16 18:34 | sell | 1293 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2586 | 2025.07.16 18:34 | close | 1293 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1817.75 |
| 2587 | 2025.07.16 18:34 | sell | 1294 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2588 | 2025.07.16 18:34 | close | 1294 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.63 | 1815.12 |
| 2589 | 2025.07.16 18:34 | sell | 1295 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2590 | 2025.07.16 18:34 | close | 1295 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1812.78 |
| 2591 | 2025.07.16 18:34 | sell | 1296 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2592 | 2025.07.16 18:35 | close | 1296 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.63 | 1810.15 |
| 2593 | 2025.07.16 18:35 | sell | 1297 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2594 | 2025.07.16 18:35 | close | 1297 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1807.81 |
| 2595 | 2025.07.16 18:35 | sell | 1298 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2596 | 2025.07.16 18:35 | close | 1298 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.63 | 1805.18 |
| 2597 | 2025.07.16 18:35 | sell | 1299 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2598 | 2025.07.16 18:35 | close | 1299 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1802.84 |
| 2599 | 2025.07.16 18:35 | sell | 1300 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2600 | 2025.07.16 18:35 | close | 1300 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.63 | 1800.21 |
| 2601 | 2025.07.16 18:35 | sell | 1301 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2602 | 2025.07.16 18:35 | close | 1301 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1797.87 |
| 2603 | 2025.07.16 18:35 | sell | 1302 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2604 | 2025.07.16 18:35 | close | 1302 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.63 | 1795.24 |
| 2605 | 2025.07.16 18:35 | sell | 1303 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2606 | 2025.07.16 18:35 | close | 1303 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1792.90 |
| 2607 | 2025.07.16 18:35 | sell | 1304 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2608 | 2025.07.16 18:35 | close | 1304 | 0.20 | 1.36880 | 0.00000 | 0.00000 | -2.63 | 1790.27 |
| 2609 | 2025.07.16 18:35 | sell | 1305 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 2610 | 2025.07.16 18:35 | close | 1305 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.34 | 1787.93 |
| 2611 | 2025.07.16 18:35 | sell | 1306 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2612 | 2025.07.16 18:35 | close | 1306 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.34 | 1785.59 |
| 2613 | 2025.07.16 18:35 | sell | 1307 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2614 | 2025.07.16 18:35 | close | 1307 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.63 | 1782.96 |
| 2615 | 2025.07.16 18:35 | sell | 1308 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2616 | 2025.07.16 18:35 | close | 1308 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.34 | 1780.62 |
| 2617 | 2025.07.16 18:35 | sell | 1309 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2618 | 2025.07.16 18:35 | close | 1309 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.63 | 1777.99 |
| 2619 | 2025.07.16 18:35 | sell | 1310 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2620 | 2025.07.16 18:35 | close | 1310 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.34 | 1775.65 |
| 2621 | 2025.07.16 18:35 | sell | 1311 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2622 | 2025.07.16 18:35 | close | 1311 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.63 | 1773.02 |
| 2623 | 2025.07.16 18:35 | sell | 1312 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2624 | 2025.07.16 18:35 | close | 1312 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.34 | 1770.68 |
| 2625 | 2025.07.16 18:35 | sell | 1313 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2626 | 2025.07.16 18:35 | close | 1313 | 0.20 | 1.36879 | 0.00000 | 0.00000 | -2.63 | 1768.05 |
| 2627 | 2025.07.16 18:35 | sell | 1314 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 2628 | 2025.07.16 18:35 | close | 1314 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.19 | 1765.86 |
| 2629 | 2025.07.16 18:35 | sell | 1315 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2630 | 2025.07.16 18:35 | close | 1315 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1763.23 |
| 2631 | 2025.07.16 18:35 | sell | 1316 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2632 | 2025.07.16 18:35 | close | 1316 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.34 | 1760.89 |
| 2633 | 2025.07.16 18:35 | sell | 1317 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2634 | 2025.07.16 18:35 | close | 1317 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1758.26 |
| 2635 | 2025.07.16 18:35 | sell | 1318 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2636 | 2025.07.16 18:35 | close | 1318 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.34 | 1755.92 |
| 2637 | 2025.07.16 18:35 | sell | 1319 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2638 | 2025.07.16 18:35 | close | 1319 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1753.29 |
| 2639 | 2025.07.16 18:35 | sell | 1320 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2640 | 2025.07.16 18:35 | close | 1320 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.34 | 1750.95 |
| 2641 | 2025.07.16 18:35 | sell | 1321 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2642 | 2025.07.16 18:35 | close | 1321 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1748.32 |
| 2643 | 2025.07.16 18:35 | sell | 1322 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2644 | 2025.07.16 18:35 | close | 1322 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.34 | 1745.98 |
| 2645 | 2025.07.16 18:35 | sell | 1323 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2646 | 2025.07.16 18:35 | close | 1323 | 0.20 | 1.36878 | 0.00000 | 0.00000 | -2.63 | 1743.35 |
| 2647 | 2025.07.16 18:35 | sell | 1324 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 2648 | 2025.07.16 18:35 | close | 1324 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.19 | 1741.16 |
| 2649 | 2025.07.16 18:35 | sell | 1325 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2650 | 2025.07.16 18:35 | close | 1325 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.63 | 1738.53 |
| 2651 | 2025.07.16 18:35 | sell | 1326 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2652 | 2025.07.16 18:35 | close | 1326 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.34 | 1736.19 |
| 2653 | 2025.07.16 18:35 | sell | 1327 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2654 | 2025.07.16 18:35 | close | 1327 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.63 | 1733.56 |
| 2655 | 2025.07.16 18:35 | sell | 1328 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2656 | 2025.07.16 18:35 | close | 1328 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.34 | 1731.22 |
| 2657 | 2025.07.16 18:35 | sell | 1329 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2658 | 2025.07.16 18:35 | close | 1329 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.63 | 1728.59 |
| 2659 | 2025.07.16 18:35 | sell | 1330 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2660 | 2025.07.16 18:35 | close | 1330 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.34 | 1726.25 |
| 2661 | 2025.07.16 18:35 | sell | 1331 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2662 | 2025.07.16 18:35 | close | 1331 | 0.20 | 1.36877 | 0.00000 | 0.00000 | -2.63 | 1723.62 |
| 2663 | 2025.07.16 18:35 | sell | 1332 | 0.20 | 1.36860 | 0.00000 | 0.00000 | ||
| 2664 | 2025.07.16 18:35 | close | 1332 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.34 | 1721.28 |
| 2665 | 2025.07.16 18:35 | sell | 1333 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2666 | 2025.07.16 18:35 | close | 1333 | 0.20 | 1.36875 | 0.00000 | 0.00000 | -2.34 | 1718.94 |
| 2667 | 2025.07.16 18:35 | sell | 1334 | 0.20 | 1.36858 | 0.00000 | 0.00000 | ||
| 2668 | 2025.07.16 18:35 | close | 1334 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.63 | 1716.31 |
| 2669 | 2025.07.16 18:35 | sell | 1335 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2670 | 2025.07.16 18:35 | close | 1335 | 0.20 | 1.36875 | 0.00000 | 0.00000 | -2.34 | 1713.97 |
| 2671 | 2025.07.16 18:35 | sell | 1336 | 0.20 | 1.36858 | 0.00000 | 0.00000 | ||
| 2672 | 2025.07.16 18:35 | close | 1336 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.63 | 1711.34 |
| 2673 | 2025.07.16 18:35 | sell | 1337 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2674 | 2025.07.16 18:35 | close | 1337 | 0.20 | 1.36875 | 0.00000 | 0.00000 | -2.34 | 1709.00 |
| 2675 | 2025.07.16 18:35 | sell | 1338 | 0.20 | 1.36858 | 0.00000 | 0.00000 | ||
| 2676 | 2025.07.16 18:35 | close | 1338 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.63 | 1706.37 |
| 2677 | 2025.07.16 18:35 | sell | 1339 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2678 | 2025.07.16 18:35 | close | 1339 | 0.20 | 1.36875 | 0.00000 | 0.00000 | -2.34 | 1704.03 |
| 2679 | 2025.07.16 18:35 | sell | 1340 | 0.20 | 1.36858 | 0.00000 | 0.00000 | ||
| 2680 | 2025.07.16 18:35 | close | 1340 | 0.20 | 1.36876 | 0.00000 | 0.00000 | -2.63 | 1701.40 |
| 2681 | 2025.07.16 18:35 | sell | 1341 | 0.20 | 1.36859 | 0.00000 | 0.00000 | ||
| 2682 | 2025.07.16 18:35 | close | 1341 | 0.20 | 1.36875 | 0.00000 | 0.00000 | -2.34 | 1699.06 |
| 2683 | 2025.07.16 18:35 | sell | 1342 | 0.20 | 1.36858 | 0.00000 | 0.00000 | ||
| 2684 | 2025.07.16 18:35 | close | 1342 | 0.20 | 1.36874 | 0.00000 | 0.00000 | -2.34 | 1696.72 |
| 2685 | 2025.07.16 18:35 | sell | 1343 | 0.20 | 1.36857 | 0.00000 | 0.00000 | ||
| 2686 | 2025.07.16 18:35 | close | 1343 | 0.20 | 1.36875 | 0.00000 | 0.00000 | -2.63 | 1694.09 |
| 2687 | 2025.07.16 18:35 | sell | 1344 | 0.20 | 1.36858 | 0.00000 | 0.00000 | ||
| 2688 | 2025.07.16 18:35 | close | 1344 | 0.20 | 1.36874 | 0.00000 | 0.00000 | -2.34 | 1691.75 |
| 2689 | 2025.07.16 18:35 | sell | 1345 | 0.20 | 1.36857 | 0.00000 | 0.00000 | ||
| 2690 | 2025.07.16 18:35 | close | 1345 | 0.20 | 1.36875 | 0.00000 | 0.00000 | -2.63 | 1689.12 |
| 2691 | 2025.07.16 18:35 | sell | 1346 | 0.20 | 1.36858 | 0.00000 | 0.00000 | ||
| 2692 | 2025.07.16 18:35 | close | 1346 | 0.20 | 1.36874 | 0.00000 | 0.00000 | -2.34 | 1686.78 |
| 2693 | 2025.07.16 18:35 | sell | 1347 | 0.20 | 1.36857 | 0.00000 | 0.00000 | ||
| 2694 | 2025.07.16 18:35 | close | 1347 | 0.20 | 1.36875 | 0.00000 | 0.00000 | -2.63 | 1684.15 |
| 2695 | 2025.07.16 18:35 | sell | 1348 | 0.20 | 1.36858 | 0.00000 | 0.00000 | ||
| 2696 | 2025.07.16 18:35 | close | 1348 | 0.20 | 1.36874 | 0.00000 | 0.00000 | -2.34 | 1681.81 |
| 2697 | 2025.07.16 18:35 | sell | 1349 | 0.20 | 1.36857 | 0.00000 | 0.00000 | ||
| 2698 | 2025.07.16 18:35 | close | 1349 | 0.20 | 1.36875 | 0.00000 | 0.00000 | -2.63 | 1679.18 |
| 2699 | 2025.07.16 18:35 | sell | 1350 | 0.20 | 1.36858 | 0.00000 | 0.00000 | ||
| 2700 | 2025.07.16 18:35 | close | 1350 | 0.20 | 1.36873 | 0.00000 | 0.00000 | -2.19 | 1676.99 |
| 2701 | 2025.07.16 18:35 | sell | 1351 | 0.20 | 1.36856 | 0.00000 | 0.00000 | ||
| 2702 | 2025.07.16 18:35 | close | 1351 | 0.20 | 1.36874 | 0.00000 | 0.00000 | -2.63 | 1674.36 |
| 2703 | 2025.07.16 18:35 | sell | 1352 | 0.20 | 1.36857 | 0.00000 | 0.00000 | ||
| 2704 | 2025.07.16 18:35 | close | 1352 | 0.20 | 1.36873 | 0.00000 | 0.00000 | -2.34 | 1672.02 |
| 2705 | 2025.07.16 18:35 | sell | 1353 | 0.20 | 1.36856 | 0.00000 | 0.00000 | ||
| 2706 | 2025.07.16 18:35 | close | 1353 | 0.20 | 1.36874 | 0.00000 | 0.00000 | -2.63 | 1669.39 |
| 2707 | 2025.07.16 18:35 | sell | 1354 | 0.20 | 1.36857 | 0.00000 | 0.00000 | ||
| 2708 | 2025.07.16 18:35 | close | 1354 | 0.20 | 1.36873 | 0.00000 | 0.00000 | -2.34 | 1667.05 |
| 2709 | 2025.07.16 18:35 | sell | 1355 | 0.20 | 1.36856 | 0.00000 | 0.00000 | ||
| 2710 | 2025.07.16 18:35 | close | 1355 | 0.20 | 1.36874 | 0.00000 | 0.00000 | -2.63 | 1664.42 |
| 2711 | 2025.07.16 18:35 | sell | 1356 | 0.20 | 1.36857 | 0.00000 | 0.00000 | ||
| 2712 | 2025.07.16 18:35 | close | 1356 | 0.20 | 1.36873 | 0.00000 | 0.00000 | -2.34 | 1662.08 |
| 2713 | 2025.07.16 18:35 | sell | 1357 | 0.20 | 1.36856 | 0.00000 | 0.00000 | ||
| 2714 | 2025.07.16 18:35 | close | 1357 | 0.20 | 1.36874 | 0.00000 | 0.00000 | -2.63 | 1659.45 |
| 2715 | 2025.07.16 18:35 | sell | 1358 | 0.20 | 1.36857 | 0.00000 | 0.00000 | ||
| 2716 | 2025.07.16 18:35 | close | 1358 | 0.20 | 1.36873 | 0.00000 | 0.00000 | -2.34 | 1657.11 |
| 2717 | 2025.07.16 18:35 | sell | 1359 | 0.20 | 1.36856 | 0.00000 | 0.00000 | ||
| 2718 | 2025.07.16 18:35 | close | 1359 | 0.20 | 1.36872 | 0.00000 | 0.00000 | -2.34 | 1654.77 |
| 2719 | 2025.07.16 18:35 | sell | 1360 | 0.20 | 1.36855 | 0.00000 | 0.00000 | ||
| 2720 | 2025.07.16 18:35 | close | 1360 | 0.20 | 1.36873 | 0.00000 | 0.00000 | -2.63 | 1652.14 |
| 2721 | 2025.07.16 18:35 | sell | 1361 | 0.20 | 1.36856 | 0.00000 | 0.00000 | ||
| 2722 | 2025.07.16 18:35 | close | 1361 | 0.20 | 1.36872 | 0.00000 | 0.00000 | -2.34 | 1649.80 |
| 2723 | 2025.07.16 18:35 | sell | 1362 | 0.20 | 1.36855 | 0.00000 | 0.00000 | ||
| 2724 | 2025.07.16 18:35 | close | 1362 | 0.20 | 1.36873 | 0.00000 | 0.00000 | -2.63 | 1647.17 |
| 2725 | 2025.07.16 18:35 | sell | 1363 | 0.20 | 1.36856 | 0.00000 | 0.00000 | ||
| 2726 | 2025.07.16 18:35 | close | 1363 | 0.20 | 1.36872 | 0.00000 | 0.00000 | -2.34 | 1644.83 |
| 2727 | 2025.07.16 18:35 | sell | 1364 | 0.20 | 1.36855 | 0.00000 | 0.00000 | ||
| 2728 | 2025.07.16 18:35 | close | 1364 | 0.20 | 1.36873 | 0.00000 | 0.00000 | -2.63 | 1642.20 |
| 2729 | 2025.07.16 18:35 | sell | 1365 | 0.20 | 1.36856 | 0.00000 | 0.00000 | ||
| 2730 | 2025.07.16 18:35 | close | 1365 | 0.20 | 1.36872 | 0.00000 | 0.00000 | -2.34 | 1639.86 |
| 2731 | 2025.07.16 18:35 | sell | 1366 | 0.20 | 1.36855 | 0.00000 | 0.00000 | ||
| 2732 | 2025.07.16 18:35 | close | 1366 | 0.20 | 1.36873 | 0.00000 | 0.00000 | -2.63 | 1637.23 |
| 2733 | 2025.07.16 18:35 | sell | 1367 | 0.20 | 1.36856 | 0.00000 | 0.00000 | ||
| 2734 | 2025.07.16 18:35 | close | 1367 | 0.20 | 1.36872 | 0.00000 | 0.00000 | -2.34 | 1634.89 |
| 2735 | 2025.07.16 18:35 | sell | 1368 | 0.20 | 1.36855 | 0.00000 | 0.00000 | ||
| 2736 | 2025.07.16 18:35 | close | 1368 | 0.20 | 1.36871 | 0.00000 | 0.00000 | -2.34 | 1632.55 |
| 2737 | 2025.07.16 18:35 | sell | 1369 | 0.20 | 1.36854 | 0.00000 | 0.00000 | ||
| 2738 | 2025.07.16 18:35 | close | 1369 | 0.20 | 1.36872 | 0.00000 | 0.00000 | -2.63 | 1629.92 |
| 2739 | 2025.07.16 18:35 | sell | 1370 | 0.20 | 1.36855 | 0.00000 | 0.00000 | ||
| 2740 | 2025.07.16 18:35 | close | 1370 | 0.20 | 1.36871 | 0.00000 | 0.00000 | -2.34 | 1627.58 |
| 2741 | 2025.07.16 18:35 | sell | 1371 | 0.20 | 1.36854 | 0.00000 | 0.00000 | ||
| 2742 | 2025.07.16 18:35 | close | 1371 | 0.20 | 1.36872 | 0.00000 | 0.00000 | -2.63 | 1624.95 |
| 2743 | 2025.07.16 18:35 | sell | 1372 | 0.20 | 1.36855 | 0.00000 | 0.00000 | ||
| 2744 | 2025.07.16 18:35 | close | 1372 | 0.20 | 1.36871 | 0.00000 | 0.00000 | -2.34 | 1622.61 |
| 2745 | 2025.07.16 18:35 | sell | 1373 | 0.20 | 1.36854 | 0.00000 | 0.00000 | ||
| 2746 | 2025.07.16 18:35 | close | 1373 | 0.20 | 1.36872 | 0.00000 | 0.00000 | -2.63 | 1619.98 |
| 2747 | 2025.07.16 18:35 | sell | 1374 | 0.20 | 1.36855 | 0.00000 | 0.00000 | ||
| 2748 | 2025.07.16 18:35 | close | 1374 | 0.20 | 1.36871 | 0.00000 | 0.00000 | -2.34 | 1617.64 |
| 2749 | 2025.07.16 18:35 | sell | 1375 | 0.20 | 1.36854 | 0.00000 | 0.00000 | ||
| 2750 | 2025.07.16 18:35 | close | 1375 | 0.20 | 1.36872 | 0.00000 | 0.00000 | -2.63 | 1615.01 |
| 2751 | 2025.07.16 18:35 | sell | 1376 | 0.20 | 1.36855 | 0.00000 | 0.00000 | ||
| 2752 | 2025.07.16 18:35 | close | 1376 | 0.20 | 1.36870 | 0.00000 | 0.00000 | -2.19 | 1612.82 |
| 2753 | 2025.07.16 18:35 | sell | 1377 | 0.20 | 1.36853 | 0.00000 | 0.00000 | ||
| 2754 | 2025.07.16 18:35 | close | 1377 | 0.20 | 1.36871 | 0.00000 | 0.00000 | -2.63 | 1610.19 |
| 2755 | 2025.07.16 18:35 | sell | 1378 | 0.20 | 1.36854 | 0.00000 | 0.00000 | ||
| 2756 | 2025.07.16 18:35 | close | 1378 | 0.20 | 1.36870 | 0.00000 | 0.00000 | -2.34 | 1607.85 |
| 2757 | 2025.07.16 18:35 | sell | 1379 | 0.20 | 1.36853 | 0.00000 | 0.00000 | ||
| 2758 | 2025.07.16 18:35 | close | 1379 | 0.20 | 1.36871 | 0.00000 | 0.00000 | -2.63 | 1605.22 |
| 2759 | 2025.07.16 18:35 | sell | 1380 | 0.20 | 1.36854 | 0.00000 | 0.00000 | ||
| 2760 | 2025.07.16 18:35 | close | 1380 | 0.20 | 1.36870 | 0.00000 | 0.00000 | -2.34 | 1602.88 |
| 2761 | 2025.07.16 18:35 | sell | 1381 | 0.20 | 1.36853 | 0.00000 | 0.00000 | ||
| 2762 | 2025.07.16 18:35 | close | 1381 | 0.20 | 1.36871 | 0.00000 | 0.00000 | -2.63 | 1600.25 |
| 2763 | 2025.07.16 18:35 | sell | 1382 | 0.20 | 1.36854 | 0.00000 | 0.00000 | ||
| 2764 | 2025.07.16 18:35 | close | 1382 | 0.20 | 1.36870 | 0.00000 | 0.00000 | -2.34 | 1597.91 |
| 2765 | 2025.07.16 18:35 | sell | 1383 | 0.20 | 1.36853 | 0.00000 | 0.00000 | ||
| 2766 | 2025.07.16 18:35 | close | 1383 | 0.20 | 1.36871 | 0.00000 | 0.00000 | -2.63 | 1595.28 |
| 2767 | 2025.07.16 18:35 | sell | 1384 | 0.20 | 1.36854 | 0.00000 | 0.00000 | ||
| 2768 | 2025.07.16 18:35 | close | 1384 | 0.20 | 1.36870 | 0.00000 | 0.00000 | -2.34 | 1592.94 |
| 2769 | 2025.07.16 18:35 | sell | 1385 | 0.20 | 1.36853 | 0.00000 | 0.00000 | ||
| 2770 | 2025.07.16 18:35 | close | 1385 | 0.20 | 1.36871 | 0.00000 | 0.00000 | -2.63 | 1590.31 |
| 2771 | 2025.07.16 18:35 | sell | 1386 | 0.20 | 1.36854 | 0.00000 | 0.00000 | ||
| 2772 | 2025.07.16 18:35 | close | 1386 | 0.20 | 1.36869 | 0.00000 | 0.00000 | -2.19 | 1588.12 |
| 2773 | 2025.07.16 18:35 | sell | 1387 | 0.20 | 1.36852 | 0.00000 | 0.00000 | ||
| 2774 | 2025.07.16 18:35 | close | 1387 | 0.20 | 1.36870 | 0.00000 | 0.00000 | -2.63 | 1585.49 |
| 2775 | 2025.07.16 18:35 | sell | 1388 | 0.20 | 1.36853 | 0.00000 | 0.00000 | ||
| 2776 | 2025.07.16 18:35 | close | 1388 | 0.20 | 1.36869 | 0.00000 | 0.00000 | -2.34 | 1583.15 |
| 2777 | 2025.07.16 18:35 | sell | 1389 | 0.20 | 1.36852 | 0.00000 | 0.00000 | ||
| 2778 | 2025.07.16 18:35 | close | 1389 | 0.20 | 1.36870 | 0.00000 | 0.00000 | -2.63 | 1580.52 |
| 2779 | 2025.07.16 18:35 | sell | 1390 | 0.20 | 1.36853 | 0.00000 | 0.00000 | ||
| 2780 | 2025.07.16 18:35 | close | 1390 | 0.20 | 1.36869 | 0.00000 | 0.00000 | -2.34 | 1578.18 |
| 2781 | 2025.07.16 18:35 | sell | 1391 | 0.20 | 1.36852 | 0.00000 | 0.00000 | ||
| 2782 | 2025.07.16 18:35 | close | 1391 | 0.20 | 1.36870 | 0.00000 | 0.00000 | -2.63 | 1575.55 |
| 2783 | 2025.07.16 18:35 | sell | 1392 | 0.20 | 1.36853 | 0.00000 | 0.00000 | ||
| 2784 | 2025.07.16 18:35 | close | 1392 | 0.20 | 1.36869 | 0.00000 | 0.00000 | -2.34 | 1573.21 |
| 2785 | 2025.07.16 18:35 | sell | 1393 | 0.20 | 1.36852 | 0.00000 | 0.00000 | ||
| 2786 | 2025.07.16 18:35 | close | 1393 | 0.20 | 1.36870 | 0.00000 | 0.00000 | -2.63 | 1570.58 |
| 2787 | 2025.07.16 18:35 | sell | 1394 | 0.20 | 1.36853 | 0.00000 | 0.00000 | ||
| 2788 | 2025.07.16 18:35 | close | 1394 | 0.20 | 1.36869 | 0.00000 | 0.00000 | -2.34 | 1568.24 |
| 2789 | 2025.07.16 18:35 | sell | 1395 | 0.20 | 1.36852 | 0.00000 | 0.00000 | ||
| 2790 | 2025.07.16 18:35 | close | 1395 | 0.20 | 1.36868 | 0.00000 | 0.00000 | -2.34 | 1565.90 |
| 2791 | 2025.07.16 18:35 | sell | 1396 | 0.20 | 1.36851 | 0.00000 | 0.00000 | ||
| 2792 | 2025.07.16 18:35 | close | 1396 | 0.20 | 1.36869 | 0.00000 | 0.00000 | -2.63 | 1563.27 |
| 2793 | 2025.07.16 18:35 | sell | 1397 | 0.20 | 1.36852 | 0.00000 | 0.00000 | ||
| 2794 | 2025.07.16 18:35 | close | 1397 | 0.20 | 1.36868 | 0.00000 | 0.00000 | -2.34 | 1560.93 |
| 2795 | 2025.07.16 18:35 | sell | 1398 | 0.20 | 1.36851 | 0.00000 | 0.00000 | ||
| 2796 | 2025.07.16 18:35 | close | 1398 | 0.20 | 1.36869 | 0.00000 | 0.00000 | -2.63 | 1558.30 |
| 2797 | 2025.07.16 18:35 | sell | 1399 | 0.20 | 1.36852 | 0.00000 | 0.00000 | ||
| 2798 | 2025.07.16 18:35 | close | 1399 | 0.20 | 1.36868 | 0.00000 | 0.00000 | -2.34 | 1555.96 |
| 2799 | 2025.07.16 18:35 | sell | 1400 | 0.20 | 1.36851 | 0.00000 | 0.00000 | ||
| 2800 | 2025.07.16 18:35 | close | 1400 | 0.20 | 1.36869 | 0.00000 | 0.00000 | -2.63 | 1553.33 |
| 2801 | 2025.07.16 18:35 | sell | 1401 | 0.20 | 1.36852 | 0.00000 | 0.00000 | ||
| 2802 | 2025.07.16 18:35 | close | 1401 | 0.20 | 1.36868 | 0.00000 | 0.00000 | -2.34 | 1550.99 |
| 2803 | 2025.07.16 18:35 | sell | 1402 | 0.20 | 1.36851 | 0.00000 | 0.00000 | ||
| 2804 | 2025.07.16 18:35 | close | 1402 | 0.20 | 1.36869 | 0.00000 | 0.00000 | -2.63 | 1548.36 |
| 2805 | 2025.07.16 18:35 | sell | 1403 | 0.20 | 1.36852 | 0.00000 | 0.00000 | ||
| 2806 | 2025.07.16 18:35 | close | 1403 | 0.20 | 1.36867 | 0.00000 | 0.00000 | -2.19 | 1546.17 |
| 2807 | 2025.07.16 18:35 | sell | 1404 | 0.20 | 1.36850 | 0.00000 | 0.00000 | ||
| 2808 | 2025.07.16 18:35 | close | 1404 | 0.20 | 1.36868 | 0.00000 | 0.00000 | -2.63 | 1543.54 |
| 2809 | 2025.07.16 18:35 | sell | 1405 | 0.20 | 1.36851 | 0.00000 | 0.00000 | ||
| 2810 | 2025.07.16 18:35 | close | 1405 | 0.20 | 1.36867 | 0.00000 | 0.00000 | -2.34 | 1541.20 |
| 2811 | 2025.07.16 18:35 | sell | 1406 | 0.20 | 1.36850 | 0.00000 | 0.00000 | ||
| 2812 | 2025.07.16 18:35 | close | 1406 | 0.20 | 1.36868 | 0.00000 | 0.00000 | -2.63 | 1538.57 |
| 2813 | 2025.07.16 18:35 | sell | 1407 | 0.20 | 1.36851 | 0.00000 | 0.00000 | ||
| 2814 | 2025.07.16 18:35 | close | 1407 | 0.20 | 1.36867 | 0.00000 | 0.00000 | -2.34 | 1536.23 |
| 2815 | 2025.07.16 18:35 | sell | 1408 | 0.20 | 1.36850 | 0.00000 | 0.00000 | ||
| 2816 | 2025.07.16 18:35 | close | 1408 | 0.20 | 1.36868 | 0.00000 | 0.00000 | -2.63 | 1533.60 |
| 2817 | 2025.07.16 18:35 | sell | 1409 | 0.20 | 1.36851 | 0.00000 | 0.00000 | ||
| 2818 | 2025.07.16 18:35 | close | 1409 | 0.20 | 1.36867 | 0.00000 | 0.00000 | -2.34 | 1531.26 |
| 2819 | 2025.07.16 18:35 | sell | 1410 | 0.20 | 1.36850 | 0.00000 | 0.00000 | ||
| 2820 | 2025.07.16 18:35 | close | 1410 | 0.20 | 1.36868 | 0.00000 | 0.00000 | -2.63 | 1528.63 |
| 2821 | 2025.07.16 18:35 | sell | 1411 | 0.20 | 1.36851 | 0.00000 | 0.00000 | ||
| 2822 | 2025.07.16 18:35 | close | 1411 | 0.20 | 1.36867 | 0.00000 | 0.00000 | -2.34 | 1526.29 |
| 2823 | 2025.07.16 18:35 | sell | 1412 | 0.20 | 1.36850 | 0.00000 | 0.00000 | ||
| 2824 | 2025.07.16 18:35 | close | 1412 | 0.20 | 1.36868 | 0.00000 | 0.00000 | -2.63 | 1523.66 |
| 2825 | 2025.07.16 18:35 | sell | 1413 | 0.20 | 1.36851 | 0.00000 | 0.00000 | ||
| 2826 | 2025.07.16 18:35 | close | 1413 | 0.20 | 1.36866 | 0.00000 | 0.00000 | -2.19 | 1521.47 |
| 2827 | 2025.07.16 18:35 | sell | 1414 | 0.20 | 1.36849 | 0.00000 | 0.00000 | ||
| 2828 | 2025.07.16 18:35 | close | 1414 | 0.20 | 1.36867 | 0.00000 | 0.00000 | -2.63 | 1518.84 |
| 2829 | 2025.07.16 18:35 | sell | 1415 | 0.20 | 1.36850 | 0.00000 | 0.00000 | ||
| 2830 | 2025.07.16 18:35 | close | 1415 | 0.20 | 1.36866 | 0.00000 | 0.00000 | -2.34 | 1516.50 |
| 2831 | 2025.07.16 18:35 | sell | 1416 | 0.20 | 1.36849 | 0.00000 | 0.00000 | ||
| 2832 | 2025.07.16 18:35 | close | 1416 | 0.20 | 1.36867 | 0.00000 | 0.00000 | -2.63 | 1513.87 |
| 2833 | 2025.07.16 18:35 | sell | 1417 | 0.20 | 1.36850 | 0.00000 | 0.00000 | ||
| 2834 | 2025.07.16 18:35 | close | 1417 | 0.20 | 1.36866 | 0.00000 | 0.00000 | -2.34 | 1511.53 |
| 2835 | 2025.07.16 18:35 | sell | 1418 | 0.20 | 1.36849 | 0.00000 | 0.00000 | ||
| 2836 | 2025.07.16 18:35 | close | 1418 | 0.20 | 1.36867 | 0.00000 | 0.00000 | -2.63 | 1508.90 |
| 2837 | 2025.07.16 18:35 | sell | 1419 | 0.20 | 1.36850 | 0.00000 | 0.00000 | ||
| 2838 | 2025.07.16 18:35 | close | 1419 | 0.20 | 1.36866 | 0.00000 | 0.00000 | -2.34 | 1506.56 |
| 2839 | 2025.07.16 18:35 | sell | 1420 | 0.20 | 1.36849 | 0.00000 | 0.00000 | ||
| 2840 | 2025.07.16 18:35 | close | 1420 | 0.20 | 1.36867 | 0.00000 | 0.00000 | -2.63 | 1503.93 |
| 2841 | 2025.07.16 18:35 | sell | 1421 | 0.20 | 1.36850 | 0.00000 | 0.00000 | ||
| 2842 | 2025.07.16 18:35 | close | 1421 | 0.20 | 1.36866 | 0.00000 | 0.00000 | -2.34 | 1501.59 |
| 2843 | 2025.07.16 18:35 | sell | 1422 | 0.20 | 1.36849 | 0.00000 | 0.00000 | ||
| 2844 | 2025.07.16 18:35 | close | 1422 | 0.20 | 1.36865 | 0.00000 | 0.00000 | -2.34 | 1499.25 |
| 2845 | 2025.07.16 18:35 | sell | 1423 | 0.20 | 1.36848 | 0.00000 | 0.00000 | ||
| 2846 | 2025.07.16 18:35 | close | 1423 | 0.20 | 1.36866 | 0.00000 | 0.00000 | -2.63 | 1496.62 |
| 2847 | 2025.07.16 18:35 | sell | 1424 | 0.20 | 1.36849 | 0.00000 | 0.00000 | ||
| 2848 | 2025.07.16 18:35 | close | 1424 | 0.20 | 1.36865 | 0.00000 | 0.00000 | -2.34 | 1494.28 |
| 2849 | 2025.07.16 18:35 | sell | 1425 | 0.20 | 1.36848 | 0.00000 | 0.00000 | ||
| 2850 | 2025.07.16 18:35 | close | 1425 | 0.20 | 1.36866 | 0.00000 | 0.00000 | -2.63 | 1491.65 |
| 2851 | 2025.07.16 18:35 | sell | 1426 | 0.20 | 1.36849 | 0.00000 | 0.00000 | ||
| 2852 | 2025.07.16 18:35 | close | 1426 | 0.20 | 1.36865 | 0.00000 | 0.00000 | -2.34 | 1489.31 |
| 2853 | 2025.07.16 18:35 | sell | 1427 | 0.20 | 1.36848 | 0.00000 | 0.00000 | ||
| 2854 | 2025.07.16 18:35 | close | 1427 | 0.20 | 1.36866 | 0.00000 | 0.00000 | -2.63 | 1486.68 |
| 2855 | 2025.07.16 18:35 | sell | 1428 | 0.20 | 1.36849 | 0.00000 | 0.00000 | ||
| 2856 | 2025.07.16 18:35 | close | 1428 | 0.20 | 1.36865 | 0.00000 | 0.00000 | -2.34 | 1484.34 |
| 2857 | 2025.07.16 18:35 | sell | 1429 | 0.20 | 1.36848 | 0.00000 | 0.00000 | ||
| 2858 | 2025.07.16 18:35 | close | 1429 | 0.20 | 1.36866 | 0.00000 | 0.00000 | -2.63 | 1481.71 |
| 2859 | 2025.07.16 18:35 | sell | 1430 | 0.20 | 1.36849 | 0.00000 | 0.00000 | ||
| 2860 | 2025.07.16 18:35 | close | 1430 | 0.20 | 1.36865 | 0.00000 | 0.00000 | -2.34 | 1479.37 |
| 2861 | 2025.07.16 18:35 | sell | 1431 | 0.20 | 1.36848 | 0.00000 | 0.00000 | ||
| 2862 | 2025.07.16 18:35 | close | 1431 | 0.20 | 1.36864 | 0.00000 | 0.00000 | -2.34 | 1477.03 |
| 2863 | 2025.07.16 18:35 | sell | 1432 | 0.20 | 1.36847 | 0.00000 | 0.00000 | ||
| 2864 | 2025.07.16 18:35 | close | 1432 | 0.20 | 1.36865 | 0.00000 | 0.00000 | -2.63 | 1474.40 |
| 2865 | 2025.07.16 18:35 | sell | 1433 | 0.20 | 1.36848 | 0.00000 | 0.00000 | ||
| 2866 | 2025.07.16 18:35 | close | 1433 | 0.20 | 1.36864 | 0.00000 | 0.00000 | -2.34 | 1472.06 |
| 2867 | 2025.07.16 18:35 | sell | 1434 | 0.20 | 1.36847 | 0.00000 | 0.00000 | ||
| 2868 | 2025.07.16 18:35 | close | 1434 | 0.20 | 1.36865 | 0.00000 | 0.00000 | -2.63 | 1469.43 |
| 2869 | 2025.07.16 18:35 | sell | 1435 | 0.20 | 1.36848 | 0.00000 | 0.00000 | ||
| 2870 | 2025.07.16 18:35 | close | 1435 | 0.20 | 1.36864 | 0.00000 | 0.00000 | -2.34 | 1467.09 |
| 2871 | 2025.07.16 18:35 | sell | 1436 | 0.20 | 1.36847 | 0.00000 | 0.00000 | ||
| 2872 | 2025.07.16 18:35 | close | 1436 | 0.20 | 1.36865 | 0.00000 | 0.00000 | -2.63 | 1464.46 |
| 2873 | 2025.07.16 18:35 | sell | 1437 | 0.20 | 1.36848 | 0.00000 | 0.00000 | ||
| 2874 | 2025.07.16 18:35 | close | 1437 | 0.20 | 1.36864 | 0.00000 | 0.00000 | -2.34 | 1462.12 |
| 2875 | 2025.07.16 18:35 | sell | 1438 | 0.20 | 1.36847 | 0.00000 | 0.00000 | ||
| 2876 | 2025.07.16 18:35 | close | 1438 | 0.20 | 1.36865 | 0.00000 | 0.00000 | -2.63 | 1459.49 |
| 2877 | 2025.07.16 18:35 | sell | 1439 | 0.20 | 1.36848 | 0.00000 | 0.00000 | ||
| 2878 | 2025.07.16 18:35 | close | 1439 | 0.20 | 1.36863 | 0.00000 | 0.00000 | -2.19 | 1457.30 |
| 2879 | 2025.07.16 18:35 | sell | 1440 | 0.20 | 1.36846 | 0.00000 | 0.00000 | ||
| 2880 | 2025.07.16 18:35 | close | 1440 | 0.20 | 1.36864 | 0.00000 | 0.00000 | -2.63 | 1454.67 |
| 2881 | 2025.07.16 18:35 | sell | 1441 | 0.20 | 1.36847 | 0.00000 | 0.00000 | ||
| 2882 | 2025.07.16 18:35 | close | 1441 | 0.20 | 1.36863 | 0.00000 | 0.00000 | -2.34 | 1452.33 |
| 2883 | 2025.07.16 18:35 | sell | 1442 | 0.20 | 1.36846 | 0.00000 | 0.00000 | ||
| 2884 | 2025.07.16 18:35 | close | 1442 | 0.20 | 1.36864 | 0.00000 | 0.00000 | -2.63 | 1449.70 |
| 2885 | 2025.07.16 18:35 | sell | 1443 | 0.20 | 1.36847 | 0.00000 | 0.00000 | ||
| 2886 | 2025.07.16 18:35 | close | 1443 | 0.20 | 1.36863 | 0.00000 | 0.00000 | -2.34 | 1447.36 |
| 2887 | 2025.07.16 18:35 | sell | 1444 | 0.20 | 1.36846 | 0.00000 | 0.00000 | ||
| 2888 | 2025.07.16 18:35 | close | 1444 | 0.20 | 1.36864 | 0.00000 | 0.00000 | -2.63 | 1444.73 |
| 2889 | 2025.07.16 18:35 | sell | 1445 | 0.20 | 1.36847 | 0.00000 | 0.00000 | ||
| 2890 | 2025.07.16 18:35 | close | 1445 | 0.20 | 1.36863 | 0.00000 | 0.00000 | -2.34 | 1442.39 |
| 2891 | 2025.07.16 18:35 | sell | 1446 | 0.20 | 1.36846 | 0.00000 | 0.00000 | ||
| 2892 | 2025.07.16 18:35 | close | 1446 | 0.20 | 1.36864 | 0.00000 | 0.00000 | -2.63 | 1439.76 |
| 2893 | 2025.07.16 18:35 | sell | 1447 | 0.20 | 1.36847 | 0.00000 | 0.00000 | ||
| 2894 | 2025.07.16 18:35 | close | 1447 | 0.20 | 1.36863 | 0.00000 | 0.00000 | -2.34 | 1437.42 |
| 2895 | 2025.07.16 18:35 | sell | 1448 | 0.20 | 1.36846 | 0.00000 | 0.00000 | ||
| 2896 | 2025.07.16 18:35 | close | 1448 | 0.20 | 1.36862 | 0.00000 | 0.00000 | -2.34 | 1435.08 |
| 2897 | 2025.07.16 18:35 | sell | 1449 | 0.20 | 1.36845 | 0.00000 | 0.00000 | ||
| 2898 | 2025.07.16 18:35 | close | 1449 | 0.20 | 1.36863 | 0.00000 | 0.00000 | -2.63 | 1432.45 |
| 2899 | 2025.07.16 18:35 | sell | 1450 | 0.20 | 1.36846 | 0.00000 | 0.00000 | ||
| 2900 | 2025.07.16 18:35 | close | 1450 | 0.20 | 1.36862 | 0.00000 | 0.00000 | -2.34 | 1430.11 |
| 2901 | 2025.07.16 18:35 | sell | 1451 | 0.20 | 1.36845 | 0.00000 | 0.00000 | ||
| 2902 | 2025.07.16 18:35 | close | 1451 | 0.20 | 1.36863 | 0.00000 | 0.00000 | -2.63 | 1427.48 |
| 2903 | 2025.07.16 18:35 | sell | 1452 | 0.20 | 1.36846 | 0.00000 | 0.00000 | ||
| 2904 | 2025.07.16 18:35 | close | 1452 | 0.20 | 1.36862 | 0.00000 | 0.00000 | -2.34 | 1425.14 |
| 2905 | 2025.07.16 18:35 | sell | 1453 | 0.20 | 1.36845 | 0.00000 | 0.00000 | ||
| 2906 | 2025.07.16 18:35 | close | 1453 | 0.20 | 1.36863 | 0.00000 | 0.00000 | -2.63 | 1422.51 |
| 2907 | 2025.07.16 18:35 | sell | 1454 | 0.20 | 1.36846 | 0.00000 | 0.00000 | ||
| 2908 | 2025.07.16 18:35 | close | 1454 | 0.20 | 1.36862 | 0.00000 | 0.00000 | -2.34 | 1420.17 |
| 2909 | 2025.07.16 18:35 | sell | 1455 | 0.20 | 1.36845 | 0.00000 | 0.00000 | ||
| 2910 | 2025.07.16 18:35 | close | 1455 | 0.20 | 1.36863 | 0.00000 | 0.00000 | -2.63 | 1417.54 |
| 2911 | 2025.07.16 18:35 | sell | 1456 | 0.20 | 1.36846 | 0.00000 | 0.00000 | ||
| 2912 | 2025.07.16 18:35 | close | 1456 | 0.20 | 1.36862 | 0.00000 | 0.00000 | -2.34 | 1415.20 |
| 2913 | 2025.07.16 18:35 | sell | 1457 | 0.20 | 1.36845 | 0.00000 | 0.00000 | ||
| 2914 | 2025.07.16 18:35 | close | 1457 | 0.20 | 1.36861 | 0.00000 | 0.00000 | -2.34 | 1412.86 |
| 2915 | 2025.07.16 18:35 | sell | 1458 | 0.20 | 1.36844 | 0.00000 | 0.00000 | ||
| 2916 | 2025.07.16 18:35 | close | 1458 | 0.20 | 1.36862 | 0.00000 | 0.00000 | -2.63 | 1410.23 |
| 2917 | 2025.07.16 18:35 | sell | 1459 | 0.20 | 1.36845 | 0.00000 | 0.00000 | ||
| 2918 | 2025.07.16 18:35 | close | 1459 | 0.20 | 1.36861 | 0.00000 | 0.00000 | -2.34 | 1407.89 |
| 2919 | 2025.07.16 18:35 | sell | 1460 | 0.20 | 1.36844 | 0.00000 | 0.00000 | ||
| 2920 | 2025.07.16 18:35 | close | 1460 | 0.20 | 1.36862 | 0.00000 | 0.00000 | -2.63 | 1405.26 |
| 2921 | 2025.07.16 18:35 | sell | 1461 | 0.20 | 1.36845 | 0.00000 | 0.00000 | ||
| 2922 | 2025.07.16 18:35 | close | 1461 | 0.20 | 1.36861 | 0.00000 | 0.00000 | -2.34 | 1402.92 |
| 2923 | 2025.07.16 18:35 | sell | 1462 | 0.20 | 1.36844 | 0.00000 | 0.00000 | ||
| 2924 | 2025.07.16 18:35 | close | 1462 | 0.20 | 1.36862 | 0.00000 | 0.00000 | -2.63 | 1400.29 |
| 2925 | 2025.07.16 18:35 | sell | 1463 | 0.20 | 1.36845 | 0.00000 | 0.00000 | ||
| 2926 | 2025.07.16 18:35 | close | 1463 | 0.20 | 1.36861 | 0.00000 | 0.00000 | -2.34 | 1397.95 |
| 2927 | 2025.07.16 18:35 | sell | 1464 | 0.20 | 1.36844 | 0.00000 | 0.00000 | ||
| 2928 | 2025.07.16 18:35 | close | 1464 | 0.20 | 1.36862 | 0.00000 | 0.00000 | -2.63 | 1395.32 |
| 2929 | 2025.07.16 18:35 | sell | 1465 | 0.20 | 1.36845 | 0.00000 | 0.00000 | ||
| 2930 | 2025.07.16 18:35 | close | 1465 | 0.20 | 1.36860 | 0.00000 | 0.00000 | -2.19 | 1393.13 |
| 2931 | 2025.07.16 18:35 | sell | 1466 | 0.20 | 1.36843 | 0.00000 | 0.00000 | ||
| 2932 | 2025.07.16 18:35 | close | 1466 | 0.20 | 1.36861 | 0.00000 | 0.00000 | -2.63 | 1390.50 |
| 2933 | 2025.07.16 18:35 | sell | 1467 | 0.20 | 1.36844 | 0.00000 | 0.00000 | ||
| 2934 | 2025.07.16 18:35 | close | 1467 | 0.20 | 1.36860 | 0.00000 | 0.00000 | -2.34 | 1388.16 |
| 2935 | 2025.07.16 18:35 | sell | 1468 | 0.20 | 1.36843 | 0.00000 | 0.00000 | ||
| 2936 | 2025.07.16 18:35 | close | 1468 | 0.20 | 1.36861 | 0.00000 | 0.00000 | -2.63 | 1385.53 |
| 2937 | 2025.07.16 18:35 | sell | 1469 | 0.20 | 1.36844 | 0.00000 | 0.00000 | ||
| 2938 | 2025.07.16 18:35 | close | 1469 | 0.20 | 1.36860 | 0.00000 | 0.00000 | -2.34 | 1383.19 |
| 2939 | 2025.07.16 18:35 | sell | 1470 | 0.20 | 1.36843 | 0.00000 | 0.00000 | ||
| 2940 | 2025.07.16 18:35 | close | 1470 | 0.20 | 1.36861 | 0.00000 | 0.00000 | -2.63 | 1380.56 |
| 2941 | 2025.07.16 18:35 | sell | 1471 | 0.20 | 1.36844 | 0.00000 | 0.00000 | ||
| 2942 | 2025.07.16 18:35 | close | 1471 | 0.20 | 1.36860 | 0.00000 | 0.00000 | -2.34 | 1378.22 |
| 2943 | 2025.07.16 18:35 | sell | 1472 | 0.20 | 1.36843 | 0.00000 | 0.00000 | ||
| 2944 | 2025.07.16 18:35 | close | 1472 | 0.20 | 1.36861 | 0.00000 | 0.00000 | -2.63 | 1375.59 |
| 2945 | 2025.07.16 18:35 | sell | 1473 | 0.20 | 1.36844 | 0.00000 | 0.00000 | ||
| 2946 | 2025.07.16 18:35 | close | 1473 | 0.20 | 1.36860 | 0.00000 | 0.00000 | -2.34 | 1373.25 |
| 2947 | 2025.07.16 18:35 | sell | 1474 | 0.20 | 1.36843 | 0.00000 | 0.00000 | ||
| 2948 | 2025.07.16 18:35 | close | 1474 | 0.20 | 1.36861 | 0.00000 | 0.00000 | -2.63 | 1370.62 |
| 2949 | 2025.07.16 18:35 | sell | 1475 | 0.20 | 1.36844 | 0.00000 | 0.00000 | ||
| 2950 | 2025.07.16 18:35 | close | 1475 | 0.20 | 1.36859 | 0.00000 | 0.00000 | -2.19 | 1368.43 |
| 2951 | 2025.07.16 18:35 | sell | 1476 | 0.20 | 1.36842 | 0.00000 | 0.00000 | ||
| 2952 | 2025.07.16 18:35 | close | 1476 | 0.20 | 1.36860 | 0.00000 | 0.00000 | -2.63 | 1365.80 |
| 2953 | 2025.07.16 18:35 | sell | 1477 | 0.20 | 1.36843 | 0.00000 | 0.00000 | ||
| 2954 | 2025.07.16 18:35 | close | 1477 | 0.20 | 1.36859 | 0.00000 | 0.00000 | -2.34 | 1363.46 |
| 2955 | 2025.07.16 18:35 | sell | 1478 | 0.20 | 1.36842 | 0.00000 | 0.00000 | ||
| 2956 | 2025.07.16 18:35 | close | 1478 | 0.20 | 1.36860 | 0.00000 | 0.00000 | -2.63 | 1360.83 |
| 2957 | 2025.07.16 18:35 | sell | 1479 | 0.20 | 1.36843 | 0.00000 | 0.00000 | ||
| 2958 | 2025.07.16 18:35 | close | 1479 | 0.20 | 1.36859 | 0.00000 | 0.00000 | -2.34 | 1358.49 |
| 2959 | 2025.07.16 18:35 | sell | 1480 | 0.20 | 1.36842 | 0.00000 | 0.00000 | ||
| 2960 | 2025.07.16 18:35 | close | 1480 | 0.20 | 1.36860 | 0.00000 | 0.00000 | -2.63 | 1355.86 |
| 2961 | 2025.07.16 18:35 | sell | 1481 | 0.20 | 1.36843 | 0.00000 | 0.00000 | ||
| 2962 | 2025.07.16 18:35 | close | 1481 | 0.20 | 1.36859 | 0.00000 | 0.00000 | -2.34 | 1353.52 |
| 2963 | 2025.07.16 18:35 | sell | 1482 | 0.20 | 1.36842 | 0.00000 | 0.00000 | ||
| 2964 | 2025.07.16 18:35 | close | 1482 | 0.20 | 1.36860 | 0.00000 | 0.00000 | -2.63 | 1350.89 |
| 2965 | 2025.07.16 18:35 | sell | 1483 | 0.20 | 1.36843 | 0.00000 | 0.00000 | ||
| 2966 | 2025.07.16 18:35 | close | 1483 | 0.20 | 1.36859 | 0.00000 | 0.00000 | -2.34 | 1348.55 |
| 2967 | 2025.07.16 18:35 | sell | 1484 | 0.20 | 1.36842 | 0.00000 | 0.00000 | ||
| 2968 | 2025.07.16 18:35 | close | 1484 | 0.20 | 1.36858 | 0.00000 | 0.00000 | -2.34 | 1346.21 |
| 2969 | 2025.07.16 18:35 | sell | 1485 | 0.20 | 1.36841 | 0.00000 | 0.00000 | ||
| 2970 | 2025.07.16 18:35 | close | 1485 | 0.20 | 1.36859 | 0.00000 | 0.00000 | -2.63 | 1343.58 |
| 2971 | 2025.07.16 18:35 | sell | 1486 | 0.20 | 1.36842 | 0.00000 | 0.00000 | ||
| 2972 | 2025.07.16 18:35 | close | 1486 | 0.20 | 1.36858 | 0.00000 | 0.00000 | -2.34 | 1341.24 |
| 2973 | 2025.07.16 18:35 | sell | 1487 | 0.20 | 1.36841 | 0.00000 | 0.00000 | ||
| 2974 | 2025.07.16 18:35 | close | 1487 | 0.20 | 1.36859 | 0.00000 | 0.00000 | -2.63 | 1338.61 |
| 2975 | 2025.07.16 18:35 | sell | 1488 | 0.20 | 1.36842 | 0.00000 | 0.00000 | ||
| 2976 | 2025.07.16 18:35 | close | 1488 | 0.20 | 1.36858 | 0.00000 | 0.00000 | -2.34 | 1336.27 |
| 2977 | 2025.07.16 18:35 | sell | 1489 | 0.20 | 1.36841 | 0.00000 | 0.00000 | ||
| 2978 | 2025.07.16 18:35 | close | 1489 | 0.20 | 1.36859 | 0.00000 | 0.00000 | -2.63 | 1333.64 |
| 2979 | 2025.07.16 18:35 | sell | 1490 | 0.20 | 1.36842 | 0.00000 | 0.00000 | ||
| 2980 | 2025.07.16 18:35 | close | 1490 | 0.20 | 1.36858 | 0.00000 | 0.00000 | -2.34 | 1331.30 |
| 2981 | 2025.07.16 18:35 | sell | 1491 | 0.20 | 1.36841 | 0.00000 | 0.00000 | ||
| 2982 | 2025.07.16 18:35 | close | 1491 | 0.20 | 1.36859 | 0.00000 | 0.00000 | -2.63 | 1328.67 |
| 2983 | 2025.07.16 18:35 | sell | 1492 | 0.20 | 1.36842 | 0.00000 | 0.00000 | ||
| 2984 | 2025.07.16 18:35 | close | 1492 | 0.20 | 1.36857 | 0.00000 | 0.00000 | -2.19 | 1326.48 |
| 2985 | 2025.07.16 18:35 | sell | 1493 | 0.20 | 1.36840 | 0.00000 | 0.00000 | ||
| 2986 | 2025.07.16 18:35 | close | 1493 | 0.20 | 1.36858 | 0.00000 | 0.00000 | -2.63 | 1323.85 |
| 2987 | 2025.07.16 18:35 | sell | 1494 | 0.20 | 1.36841 | 0.00000 | 0.00000 | ||
| 2988 | 2025.07.16 18:35 | close | 1494 | 0.20 | 1.36857 | 0.00000 | 0.00000 | -2.34 | 1321.51 |
| 2989 | 2025.07.16 18:35 | sell | 1495 | 0.20 | 1.36840 | 0.00000 | 0.00000 | ||
| 2990 | 2025.07.16 18:35 | close | 1495 | 0.20 | 1.36858 | 0.00000 | 0.00000 | -2.63 | 1318.88 |
| 2991 | 2025.07.16 18:35 | sell | 1496 | 0.20 | 1.36841 | 0.00000 | 0.00000 | ||
| 2992 | 2025.07.16 18:35 | close | 1496 | 0.20 | 1.36857 | 0.00000 | 0.00000 | -2.34 | 1316.54 |
| 2993 | 2025.07.16 18:35 | sell | 1497 | 0.20 | 1.36840 | 0.00000 | 0.00000 | ||
| 2994 | 2025.07.16 18:35 | close | 1497 | 0.20 | 1.36858 | 0.00000 | 0.00000 | -2.63 | 1313.91 |
| 2995 | 2025.07.16 18:35 | sell | 1498 | 0.20 | 1.36841 | 0.00000 | 0.00000 | ||
| 2996 | 2025.07.16 18:35 | close | 1498 | 0.20 | 1.36857 | 0.00000 | 0.00000 | -2.34 | 1311.57 |
| 2997 | 2025.07.16 18:35 | sell | 1499 | 0.20 | 1.36840 | 0.00000 | 0.00000 | ||
| 2998 | 2025.07.16 18:35 | close | 1499 | 0.20 | 1.36858 | 0.00000 | 0.00000 | -2.63 | 1308.94 |
| 2999 | 2025.07.16 18:35 | sell | 1500 | 0.20 | 1.36841 | 0.00000 | 0.00000 | ||
| 3000 | 2025.07.16 18:35 | close | 1500 | 0.20 | 1.36857 | 0.00000 | 0.00000 | -2.34 | 1306.60 |
| 3001 | 2025.07.16 18:35 | sell | 1501 | 0.20 | 1.36840 | 0.00000 | 0.00000 | ||
| 3002 | 2025.07.16 18:35 | close | 1501 | 0.20 | 1.36858 | 0.00000 | 0.00000 | -2.63 | 1303.97 |
| 3003 | 2025.07.16 18:35 | sell | 1502 | 0.20 | 1.36841 | 0.00000 | 0.00000 | ||
| 3004 | 2025.07.16 18:35 | close | 1502 | 0.20 | 1.36856 | 0.00000 | 0.00000 | -2.19 | 1301.78 |
| 3005 | 2025.07.16 18:35 | sell | 1503 | 0.20 | 1.36839 | 0.00000 | 0.00000 | ||
| 3006 | 2025.07.16 18:35 | close | 1503 | 0.20 | 1.36857 | 0.00000 | 0.00000 | -2.63 | 1299.15 |
| 3007 | 2025.07.16 18:35 | sell | 1504 | 0.20 | 1.36840 | 0.00000 | 0.00000 | ||
| 3008 | 2025.07.16 18:35 | close | 1504 | 0.20 | 1.36856 | 0.00000 | 0.00000 | -2.34 | 1296.81 |
| 3009 | 2025.07.16 18:35 | sell | 1505 | 0.20 | 1.36839 | 0.00000 | 0.00000 | ||
| 3010 | 2025.07.16 18:35 | close | 1505 | 0.20 | 1.36857 | 0.00000 | 0.00000 | -2.63 | 1294.18 |
| 3011 | 2025.07.16 18:35 | sell | 1506 | 0.20 | 1.36840 | 0.00000 | 0.00000 | ||
| 3012 | 2025.07.16 18:35 | close | 1506 | 0.20 | 1.36856 | 0.00000 | 0.00000 | -2.34 | 1291.84 |
| 3013 | 2025.07.16 18:35 | sell | 1507 | 0.20 | 1.36839 | 0.00000 | 0.00000 | ||
| 3014 | 2025.07.16 18:35 | close | 1507 | 0.20 | 1.36857 | 0.00000 | 0.00000 | -2.63 | 1289.21 |
| 3015 | 2025.07.16 18:35 | sell | 1508 | 0.20 | 1.36840 | 0.00000 | 0.00000 | ||
| 3016 | 2025.07.16 18:35 | close | 1508 | 0.20 | 1.36856 | 0.00000 | 0.00000 | -2.34 | 1286.87 |
| 3017 | 2025.07.16 18:35 | sell | 1509 | 0.20 | 1.36839 | 0.00000 | 0.00000 | ||
| 3018 | 2025.07.16 18:35 | close | 1509 | 0.20 | 1.36857 | 0.00000 | 0.00000 | -2.63 | 1284.24 |
| 3019 | 2025.07.16 18:35 | sell | 1510 | 0.20 | 1.36840 | 0.00000 | 0.00000 | ||
| 3020 | 2025.07.16 18:35 | close | 1510 | 0.20 | 1.36856 | 0.00000 | 0.00000 | -2.34 | 1281.90 |
| 3021 | 2025.07.16 18:35 | sell | 1511 | 0.20 | 1.36839 | 0.00000 | 0.00000 | ||
| 3022 | 2025.07.16 18:35 | close | 1511 | 0.20 | 1.36855 | 0.00000 | 0.00000 | -2.34 | 1279.56 |
| 3023 | 2025.07.16 18:35 | sell | 1512 | 0.20 | 1.36838 | 0.00000 | 0.00000 | ||
| 3024 | 2025.07.16 18:35 | close | 1512 | 0.20 | 1.36856 | 0.00000 | 0.00000 | -2.63 | 1276.93 |
| 3025 | 2025.07.16 18:35 | sell | 1513 | 0.20 | 1.36839 | 0.00000 | 0.00000 | ||
| 3026 | 2025.07.16 18:35 | close | 1513 | 0.20 | 1.36855 | 0.00000 | 0.00000 | -2.34 | 1274.59 |
| 3027 | 2025.07.16 18:35 | sell | 1514 | 0.20 | 1.36838 | 0.00000 | 0.00000 | ||
| 3028 | 2025.07.16 18:35 | close | 1514 | 0.20 | 1.36856 | 0.00000 | 0.00000 | -2.63 | 1271.96 |
| 3029 | 2025.07.16 18:35 | sell | 1515 | 0.20 | 1.36839 | 0.00000 | 0.00000 | ||
| 3030 | 2025.07.16 18:35 | close | 1515 | 0.20 | 1.36855 | 0.00000 | 0.00000 | -2.34 | 1269.62 |
| 3031 | 2025.07.16 18:35 | sell | 1516 | 0.20 | 1.36838 | 0.00000 | 0.00000 | ||
| 3032 | 2025.07.16 18:35 | close | 1516 | 0.20 | 1.36856 | 0.00000 | 0.00000 | -2.63 | 1266.99 |
| 3033 | 2025.07.16 18:35 | sell | 1517 | 0.20 | 1.36839 | 0.00000 | 0.00000 | ||
| 3034 | 2025.07.16 18:35 | close | 1517 | 0.20 | 1.36855 | 0.00000 | 0.00000 | -2.34 | 1264.65 |
| 3035 | 2025.07.16 18:35 | sell | 1518 | 0.20 | 1.36838 | 0.00000 | 0.00000 | ||
| 3036 | 2025.07.16 18:35 | close | 1518 | 0.20 | 1.36856 | 0.00000 | 0.00000 | -2.63 | 1262.02 |
| 3037 | 2025.07.16 18:35 | sell | 1519 | 0.20 | 1.36839 | 0.00000 | 0.00000 | ||
| 3038 | 2025.07.16 18:35 | close | 1519 | 0.20 | 1.36855 | 0.00000 | 0.00000 | -2.34 | 1259.68 |
| 3039 | 2025.07.16 18:35 | sell | 1520 | 0.20 | 1.36838 | 0.00000 | 0.00000 | ||
| 3040 | 2025.07.16 18:35 | close | 1520 | 0.20 | 1.36854 | 0.00000 | 0.00000 | -2.34 | 1257.34 |
| 3041 | 2025.07.16 18:35 | sell | 1521 | 0.20 | 1.36837 | 0.00000 | 0.00000 | ||
| 3042 | 2025.07.16 18:35 | close | 1521 | 0.20 | 1.36855 | 0.00000 | 0.00000 | -2.63 | 1254.71 |
| 3043 | 2025.07.16 18:35 | sell | 1522 | 0.20 | 1.36838 | 0.00000 | 0.00000 | ||
| 3044 | 2025.07.16 18:35 | close | 1522 | 0.20 | 1.36854 | 0.00000 | 0.00000 | -2.34 | 1252.37 |
| 3045 | 2025.07.16 18:35 | sell | 1523 | 0.20 | 1.36837 | 0.00000 | 0.00000 | ||
| 3046 | 2025.07.16 18:35 | close | 1523 | 0.20 | 1.36855 | 0.00000 | 0.00000 | -2.63 | 1249.74 |
| 3047 | 2025.07.16 18:35 | sell | 1524 | 0.20 | 1.36838 | 0.00000 | 0.00000 | ||
| 3048 | 2025.07.16 18:35 | close | 1524 | 0.20 | 1.36854 | 0.00000 | 0.00000 | -2.34 | 1247.40 |
| 3049 | 2025.07.16 18:35 | sell | 1525 | 0.20 | 1.36837 | 0.00000 | 0.00000 | ||
| 3050 | 2025.07.16 18:35 | close | 1525 | 0.20 | 1.36855 | 0.00000 | 0.00000 | -2.63 | 1244.77 |
| 3051 | 2025.07.16 18:35 | sell | 1526 | 0.20 | 1.36838 | 0.00000 | 0.00000 | ||
| 3052 | 2025.07.16 18:35 | close | 1526 | 0.20 | 1.36854 | 0.00000 | 0.00000 | -2.34 | 1242.43 |
| 3053 | 2025.07.16 18:35 | sell | 1527 | 0.20 | 1.36837 | 0.00000 | 0.00000 | ||
| 3054 | 2025.07.16 18:35 | close | 1527 | 0.20 | 1.36855 | 0.00000 | 0.00000 | -2.63 | 1239.80 |
| 3055 | 2025.07.16 18:35 | sell | 1528 | 0.20 | 1.36838 | 0.00000 | 0.00000 | ||
| 3056 | 2025.07.16 18:35 | close | 1528 | 0.20 | 1.36853 | 0.00000 | 0.00000 | -2.19 | 1237.61 |
| 3057 | 2025.07.16 18:35 | sell | 1529 | 0.20 | 1.36836 | 0.00000 | 0.00000 | ||
| 3058 | 2025.07.16 18:35 | close | 1529 | 0.20 | 1.36854 | 0.00000 | 0.00000 | -2.63 | 1234.98 |
| 3059 | 2025.07.16 18:35 | sell | 1530 | 0.20 | 1.36837 | 0.00000 | 0.00000 | ||
| 3060 | 2025.07.16 18:35 | close | 1530 | 0.20 | 1.36853 | 0.00000 | 0.00000 | -2.34 | 1232.64 |
| 3061 | 2025.07.16 18:35 | sell | 1531 | 0.20 | 1.36836 | 0.00000 | 0.00000 | ||
| 3062 | 2025.07.16 18:35 | close | 1531 | 0.20 | 1.36854 | 0.00000 | 0.00000 | -2.63 | 1230.01 |
| 3063 | 2025.07.16 18:35 | sell | 1532 | 0.20 | 1.36837 | 0.00000 | 0.00000 | ||
| 3064 | 2025.07.16 18:35 | close | 1532 | 0.20 | 1.36853 | 0.00000 | 0.00000 | -2.34 | 1227.67 |
| 3065 | 2025.07.16 18:35 | sell | 1533 | 0.20 | 1.36836 | 0.00000 | 0.00000 | ||
| 3066 | 2025.07.16 18:35 | close | 1533 | 0.20 | 1.36854 | 0.00000 | 0.00000 | -2.63 | 1225.04 |
| 3067 | 2025.07.16 18:35 | sell | 1534 | 0.20 | 1.36837 | 0.00000 | 0.00000 | ||
| 3068 | 2025.07.16 18:35 | close | 1534 | 0.20 | 1.36853 | 0.00000 | 0.00000 | -2.34 | 1222.70 |
| 3069 | 2025.07.16 18:35 | sell | 1535 | 0.20 | 1.36836 | 0.00000 | 0.00000 | ||
| 3070 | 2025.07.16 18:35 | close | 1535 | 0.20 | 1.36854 | 0.00000 | 0.00000 | -2.63 | 1220.07 |
| 3071 | 2025.07.16 18:35 | sell | 1536 | 0.20 | 1.36837 | 0.00000 | 0.00000 | ||
| 3072 | 2025.07.16 18:35 | close | 1536 | 0.20 | 1.36853 | 0.00000 | 0.00000 | -2.34 | 1217.73 |
| 3073 | 2025.07.16 18:35 | sell | 1537 | 0.20 | 1.36836 | 0.00000 | 0.00000 | ||
| 3074 | 2025.07.16 18:35 | close | 1537 | 0.20 | 1.36852 | 0.00000 | 0.00000 | -2.34 | 1215.39 |
| 3075 | 2025.07.16 18:35 | sell | 1538 | 0.20 | 1.36835 | 0.00000 | 0.00000 | ||
| 3076 | 2025.07.16 18:35 | close | 1538 | 0.20 | 1.36853 | 0.00000 | 0.00000 | -2.63 | 1212.76 |
| 3077 | 2025.07.16 18:35 | sell | 1539 | 0.20 | 1.36836 | 0.00000 | 0.00000 | ||
| 3078 | 2025.07.16 18:35 | close | 1539 | 0.20 | 1.36852 | 0.00000 | 0.00000 | -2.34 | 1210.42 |
| 3079 | 2025.07.16 18:35 | sell | 1540 | 0.20 | 1.36835 | 0.00000 | 0.00000 | ||
| 3080 | 2025.07.16 18:35 | close | 1540 | 0.20 | 1.36853 | 0.00000 | 0.00000 | -2.63 | 1207.79 |
| 3081 | 2025.07.16 18:35 | sell | 1541 | 0.20 | 1.36836 | 0.00000 | 0.00000 | ||
| 3082 | 2025.07.16 18:35 | close | 1541 | 0.20 | 1.36852 | 0.00000 | 0.00000 | -2.34 | 1205.45 |
| 3083 | 2025.07.16 18:35 | sell | 1542 | 0.20 | 1.36835 | 0.00000 | 0.00000 | ||
| 3084 | 2025.07.16 18:35 | close | 1542 | 0.20 | 1.36853 | 0.00000 | 0.00000 | -2.63 | 1202.82 |
| 3085 | 2025.07.16 18:35 | sell | 1543 | 0.20 | 1.36836 | 0.00000 | 0.00000 | ||
| 3086 | 2025.07.16 18:35 | close | 1543 | 0.20 | 1.36852 | 0.00000 | 0.00000 | -2.34 | 1200.48 |
| 3087 | 2025.07.16 18:35 | sell | 1544 | 0.20 | 1.36835 | 0.00000 | 0.00000 | ||
| 3088 | 2025.07.16 18:35 | close | 1544 | 0.20 | 1.36853 | 0.00000 | 0.00000 | -2.63 | 1197.85 |
| 3089 | 2025.07.16 18:35 | sell | 1545 | 0.20 | 1.36836 | 0.00000 | 0.00000 | ||
| 3090 | 2025.07.16 18:35 | close | 1545 | 0.20 | 1.36852 | 0.00000 | 0.00000 | -2.34 | 1195.51 |
| 3091 | 2025.07.16 18:35 | sell | 1546 | 0.20 | 1.36835 | 0.00000 | 0.00000 | ||
| 3092 | 2025.07.16 18:35 | close | 1546 | 0.20 | 1.36851 | 0.00000 | 0.00000 | -2.34 | 1193.17 |
| 3093 | 2025.07.16 18:35 | sell | 1547 | 0.20 | 1.36834 | 0.00000 | 0.00000 | ||
| 3094 | 2025.07.16 18:35 | close | 1547 | 0.20 | 1.36852 | 0.00000 | 0.00000 | -2.63 | 1190.54 |
| 3095 | 2025.07.16 18:35 | sell | 1548 | 0.20 | 1.36835 | 0.00000 | 0.00000 | ||
| 3096 | 2025.07.16 18:35 | close | 1548 | 0.20 | 1.36851 | 0.00000 | 0.00000 | -2.34 | 1188.20 |
| 3097 | 2025.07.16 18:35 | sell | 1549 | 0.20 | 1.36834 | 0.00000 | 0.00000 | ||
| 3098 | 2025.07.16 18:35 | close | 1549 | 0.20 | 1.36852 | 0.00000 | 0.00000 | -2.63 | 1185.57 |
| 3099 | 2025.07.16 18:35 | sell | 1550 | 0.20 | 1.36835 | 0.00000 | 0.00000 | ||
| 3100 | 2025.07.16 18:35 | close | 1550 | 0.20 | 1.36851 | 0.00000 | 0.00000 | -2.34 | 1183.23 |
| 3101 | 2025.07.16 18:35 | sell | 1551 | 0.20 | 1.36834 | 0.00000 | 0.00000 | ||
| 3102 | 2025.07.16 18:35 | close | 1551 | 0.20 | 1.36852 | 0.00000 | 0.00000 | -2.63 | 1180.60 |
| 3103 | 2025.07.16 18:35 | sell | 1552 | 0.20 | 1.36835 | 0.00000 | 0.00000 | ||
| 3104 | 2025.07.16 18:36 | close | 1552 | 0.20 | 1.36851 | 0.00000 | 0.00000 | -2.34 | 1178.26 |
| 3105 | 2025.07.16 18:36 | sell | 1553 | 0.20 | 1.36834 | 0.00000 | 0.00000 | ||
| 3106 | 2025.07.16 18:36 | close | 1553 | 0.20 | 1.36852 | 0.00000 | 0.00000 | -2.63 | 1175.63 |
| 3107 | 2025.07.16 18:36 | sell | 1554 | 0.20 | 1.36835 | 0.00000 | 0.00000 | ||
| 3108 | 2025.07.16 18:36 | close | 1554 | 0.20 | 1.36850 | 0.00000 | 0.00000 | -2.19 | 1173.44 |
| 3109 | 2025.07.16 18:36 | sell | 1555 | 0.20 | 1.36833 | 0.00000 | 0.00000 | ||
| 3110 | 2025.07.16 18:36 | close | 1555 | 0.20 | 1.36851 | 0.00000 | 0.00000 | -2.63 | 1170.81 |
| 3111 | 2025.07.16 18:36 | sell | 1556 | 0.20 | 1.36834 | 0.00000 | 0.00000 | ||
| 3112 | 2025.07.16 18:36 | close | 1556 | 0.20 | 1.36850 | 0.00000 | 0.00000 | -2.34 | 1168.47 |
| 3113 | 2025.07.16 18:36 | sell | 1557 | 0.20 | 1.36833 | 0.00000 | 0.00000 | ||
| 3114 | 2025.07.16 18:36 | close | 1557 | 0.20 | 1.36851 | 0.00000 | 0.00000 | -2.63 | 1165.84 |
| 3115 | 2025.07.16 18:36 | sell | 1558 | 0.20 | 1.36834 | 0.00000 | 0.00000 | ||
| 3116 | 2025.07.16 18:36 | close | 1558 | 0.20 | 1.36850 | 0.00000 | 0.00000 | -2.34 | 1163.50 |
| 3117 | 2025.07.16 18:36 | sell | 1559 | 0.20 | 1.36833 | 0.00000 | 0.00000 | ||
| 3118 | 2025.07.16 18:36 | close | 1559 | 0.20 | 1.36851 | 0.00000 | 0.00000 | -2.63 | 1160.87 |
| 3119 | 2025.07.16 18:36 | sell | 1560 | 0.20 | 1.36834 | 0.00000 | 0.00000 | ||
| 3120 | 2025.07.16 18:36 | close | 1560 | 0.20 | 1.36850 | 0.00000 | 0.00000 | -2.34 | 1158.53 |
| 3121 | 2025.07.16 18:36 | sell | 1561 | 0.20 | 1.36833 | 0.00000 | 0.00000 | ||
| 3122 | 2025.07.16 18:36 | close | 1561 | 0.20 | 1.36851 | 0.00000 | 0.00000 | -2.63 | 1155.90 |
| 3123 | 2025.07.16 18:36 | sell | 1562 | 0.20 | 1.36834 | 0.00000 | 0.00000 | ||
| 3124 | 2025.07.16 18:36 | close | 1562 | 0.20 | 1.36850 | 0.00000 | 0.00000 | -2.34 | 1153.56 |
| 3125 | 2025.07.16 18:36 | sell | 1563 | 0.20 | 1.36833 | 0.00000 | 0.00000 | ||
| 3126 | 2025.07.16 18:36 | close | 1563 | 0.20 | 1.36851 | 0.00000 | 0.00000 | -2.63 | 1150.93 |
| 3127 | 2025.07.16 18:36 | sell | 1564 | 0.20 | 1.36834 | 0.00000 | 0.00000 | ||
| 3128 | 2025.07.16 18:36 | close | 1564 | 0.20 | 1.36849 | 0.00000 | 0.00000 | -2.19 | 1148.74 |
| 3129 | 2025.07.16 18:36 | sell | 1565 | 0.20 | 1.36832 | 0.00000 | 0.00000 | ||
| 3130 | 2025.07.16 18:36 | close | 1565 | 0.20 | 1.36850 | 0.00000 | 0.00000 | -2.63 | 1146.11 |
| 3131 | 2025.07.16 18:36 | sell | 1566 | 0.20 | 1.36833 | 0.00000 | 0.00000 | ||
| 3132 | 2025.07.16 18:36 | close | 1566 | 0.20 | 1.36849 | 0.00000 | 0.00000 | -2.34 | 1143.77 |
| 3133 | 2025.07.16 18:36 | sell | 1567 | 0.20 | 1.36832 | 0.00000 | 0.00000 | ||
| 3134 | 2025.07.16 18:36 | close | 1567 | 0.20 | 1.36850 | 0.00000 | 0.00000 | -2.63 | 1141.14 |
| 3135 | 2025.07.16 18:36 | sell | 1568 | 0.20 | 1.36833 | 0.00000 | 0.00000 | ||
| 3136 | 2025.07.16 18:36 | close | 1568 | 0.20 | 1.36849 | 0.00000 | 0.00000 | -2.34 | 1138.80 |
| 3137 | 2025.07.16 18:36 | sell | 1569 | 0.20 | 1.36832 | 0.00000 | 0.00000 | ||
| 3138 | 2025.07.16 18:36 | close | 1569 | 0.20 | 1.36850 | 0.00000 | 0.00000 | -2.63 | 1136.17 |
| 3139 | 2025.07.16 18:36 | sell | 1570 | 0.20 | 1.36833 | 0.00000 | 0.00000 | ||
| 3140 | 2025.07.16 18:36 | close | 1570 | 0.20 | 1.36849 | 0.00000 | 0.00000 | -2.34 | 1133.83 |
| 3141 | 2025.07.16 18:36 | sell | 1571 | 0.20 | 1.36832 | 0.00000 | 0.00000 | ||
| 3142 | 2025.07.16 18:36 | close | 1571 | 0.20 | 1.36850 | 0.00000 | 0.00000 | -2.63 | 1131.20 |
| 3143 | 2025.07.16 18:36 | sell | 1572 | 0.20 | 1.36833 | 0.00000 | 0.00000 | ||
| 3144 | 2025.07.16 18:36 | close | 1572 | 0.20 | 1.36849 | 0.00000 | 0.00000 | -2.34 | 1128.86 |
| 3145 | 2025.07.16 18:36 | sell | 1573 | 0.20 | 1.36832 | 0.00000 | 0.00000 | ||
| 3146 | 2025.07.16 18:36 | close | 1573 | 0.20 | 1.36848 | 0.00000 | 0.00000 | -2.34 | 1126.52 |
| 3147 | 2025.07.16 18:36 | sell | 1574 | 0.20 | 1.36831 | 0.00000 | 0.00000 | ||
| 3148 | 2025.07.16 18:36 | close | 1574 | 0.20 | 1.36849 | 0.00000 | 0.00000 | -2.63 | 1123.89 |
| 3149 | 2025.07.16 18:36 | sell | 1575 | 0.20 | 1.36832 | 0.00000 | 0.00000 | ||
| 3150 | 2025.07.16 18:36 | close | 1575 | 0.20 | 1.36848 | 0.00000 | 0.00000 | -2.34 | 1121.55 |
| 3151 | 2025.07.16 18:36 | sell | 1576 | 0.20 | 1.36831 | 0.00000 | 0.00000 | ||
| 3152 | 2025.07.16 18:36 | close | 1576 | 0.20 | 1.36849 | 0.00000 | 0.00000 | -2.63 | 1118.92 |
| 3153 | 2025.07.16 18:36 | sell | 1577 | 0.20 | 1.36832 | 0.00000 | 0.00000 | ||
| 3154 | 2025.07.16 18:36 | close | 1577 | 0.20 | 1.36848 | 0.00000 | 0.00000 | -2.34 | 1116.58 |
| 3155 | 2025.07.16 18:36 | sell | 1578 | 0.20 | 1.36831 | 0.00000 | 0.00000 | ||
| 3156 | 2025.07.16 18:36 | close | 1578 | 0.20 | 1.36849 | 0.00000 | 0.00000 | -2.63 | 1113.95 |
| 3157 | 2025.07.16 18:36 | sell | 1579 | 0.20 | 1.36832 | 0.00000 | 0.00000 | ||
| 3158 | 2025.07.16 18:36 | close | 1579 | 0.20 | 1.36848 | 0.00000 | 0.00000 | -2.34 | 1111.61 |
| 3159 | 2025.07.16 18:36 | sell | 1580 | 0.20 | 1.36831 | 0.00000 | 0.00000 | ||
| 3160 | 2025.07.16 18:36 | close | 1580 | 0.20 | 1.36849 | 0.00000 | 0.00000 | -2.63 | 1108.98 |
| 3161 | 2025.07.16 18:36 | sell | 1581 | 0.20 | 1.36832 | 0.00000 | 0.00000 | ||
| 3162 | 2025.07.16 18:36 | close | 1581 | 0.20 | 1.36847 | 0.00000 | 0.00000 | -2.19 | 1106.79 |
| 3163 | 2025.07.16 18:36 | sell | 1582 | 0.20 | 1.36830 | 0.00000 | 0.00000 | ||
| 3164 | 2025.07.16 18:36 | close | 1582 | 0.20 | 1.36848 | 0.00000 | 0.00000 | -2.63 | 1104.16 |
| 3165 | 2025.07.16 18:36 | sell | 1583 | 0.20 | 1.36831 | 0.00000 | 0.00000 | ||
| 3166 | 2025.07.16 18:36 | close | 1583 | 0.20 | 1.36847 | 0.00000 | 0.00000 | -2.34 | 1101.82 |
| 3167 | 2025.07.16 18:36 | sell | 1584 | 0.20 | 1.36830 | 0.00000 | 0.00000 | ||
| 3168 | 2025.07.16 18:36 | close | 1584 | 0.20 | 1.36848 | 0.00000 | 0.00000 | -2.63 | 1099.19 |
| 3169 | 2025.07.16 18:36 | sell | 1585 | 0.20 | 1.36831 | 0.00000 | 0.00000 | ||
| 3170 | 2025.07.16 18:36 | close | 1585 | 0.20 | 1.36847 | 0.00000 | 0.00000 | -2.34 | 1096.85 |
| 3171 | 2025.07.16 18:36 | sell | 1586 | 0.20 | 1.36830 | 0.00000 | 0.00000 | ||
| 3172 | 2025.07.16 18:36 | close | 1586 | 0.20 | 1.36848 | 0.00000 | 0.00000 | -2.63 | 1094.22 |
| 3173 | 2025.07.16 18:36 | sell | 1587 | 0.20 | 1.36831 | 0.00000 | 0.00000 | ||
| 3174 | 2025.07.16 18:36 | close | 1587 | 0.20 | 1.36847 | 0.00000 | 0.00000 | -2.34 | 1091.88 |
| 3175 | 2025.07.16 18:36 | sell | 1588 | 0.20 | 1.36830 | 0.00000 | 0.00000 | ||
| 3176 | 2025.07.16 18:36 | close | 1588 | 0.20 | 1.36848 | 0.00000 | 0.00000 | -2.63 | 1089.25 |
| 3177 | 2025.07.16 18:36 | sell | 1589 | 0.20 | 1.36831 | 0.00000 | 0.00000 | ||
| 3178 | 2025.07.16 18:36 | close | 1589 | 0.20 | 1.36847 | 0.00000 | 0.00000 | -2.34 | 1086.91 |
| 3179 | 2025.07.16 18:36 | sell | 1590 | 0.20 | 1.36830 | 0.00000 | 0.00000 | ||
| 3180 | 2025.07.16 18:36 | close | 1590 | 0.20 | 1.36848 | 0.00000 | 0.00000 | -2.63 | 1084.28 |
| 3181 | 2025.07.16 18:36 | sell | 1591 | 0.20 | 1.36831 | 0.00000 | 0.00000 | ||
| 3182 | 2025.07.16 18:36 | close | 1591 | 0.20 | 1.36846 | 0.00000 | 0.00000 | -2.19 | 1082.09 |
| 3183 | 2025.07.16 18:36 | sell | 1592 | 0.20 | 1.36829 | 0.00000 | 0.00000 | ||
| 3184 | 2025.07.16 18:36 | close | 1592 | 0.20 | 1.36847 | 0.00000 | 0.00000 | -2.63 | 1079.46 |
| 3185 | 2025.07.16 18:36 | sell | 1593 | 0.20 | 1.36830 | 0.00000 | 0.00000 | ||
| 3186 | 2025.07.16 18:36 | close | 1593 | 0.20 | 1.36846 | 0.00000 | 0.00000 | -2.34 | 1077.12 |
| 3187 | 2025.07.16 18:36 | sell | 1594 | 0.20 | 1.36829 | 0.00000 | 0.00000 | ||
| 3188 | 2025.07.16 18:36 | close | 1594 | 0.20 | 1.36847 | 0.00000 | 0.00000 | -2.63 | 1074.49 |
| 3189 | 2025.07.16 18:36 | sell | 1595 | 0.20 | 1.36830 | 0.00000 | 0.00000 | ||
| 3190 | 2025.07.16 18:36 | close | 1595 | 0.20 | 1.36846 | 0.00000 | 0.00000 | -2.34 | 1072.15 |
| 3191 | 2025.07.16 18:36 | sell | 1596 | 0.20 | 1.36829 | 0.00000 | 0.00000 | ||
| 3192 | 2025.07.16 18:36 | close | 1596 | 0.20 | 1.36847 | 0.00000 | 0.00000 | -2.63 | 1069.52 |
| 3193 | 2025.07.16 18:36 | sell | 1597 | 0.20 | 1.36830 | 0.00000 | 0.00000 | ||
| 3194 | 2025.07.16 18:36 | close | 1597 | 0.20 | 1.36846 | 0.00000 | 0.00000 | -2.34 | 1067.18 |
| 3195 | 2025.07.16 18:36 | sell | 1598 | 0.20 | 1.36829 | 0.00000 | 0.00000 | ||
| 3196 | 2025.07.16 18:36 | close | 1598 | 0.20 | 1.36847 | 0.00000 | 0.00000 | -2.63 | 1064.55 |
| 3197 | 2025.07.16 18:36 | sell | 1599 | 0.20 | 1.36830 | 0.00000 | 0.00000 | ||
| 3198 | 2025.07.16 18:36 | close | 1599 | 0.20 | 1.36846 | 0.00000 | 0.00000 | -2.34 | 1062.21 |
| 3199 | 2025.07.16 18:36 | sell | 1600 | 0.20 | 1.36829 | 0.00000 | 0.00000 | ||
| 3200 | 2025.07.16 18:36 | close | 1600 | 0.20 | 1.36845 | 0.00000 | 0.00000 | -2.34 | 1059.87 |
| 3201 | 2025.07.16 18:36 | sell | 1601 | 0.20 | 1.36828 | 0.00000 | 0.00000 | ||
| 3202 | 2025.07.16 18:36 | close | 1601 | 0.20 | 1.36846 | 0.00000 | 0.00000 | -2.63 | 1057.24 |
| 3203 | 2025.07.16 18:36 | sell | 1602 | 0.20 | 1.36829 | 0.00000 | 0.00000 | ||
| 3204 | 2025.07.16 18:36 | close | 1602 | 0.20 | 1.36845 | 0.00000 | 0.00000 | -2.34 | 1054.90 |
| 3205 | 2025.07.16 18:36 | sell | 1603 | 0.20 | 1.36828 | 0.00000 | 0.00000 | ||
| 3206 | 2025.07.16 18:36 | close | 1603 | 0.20 | 1.36846 | 0.00000 | 0.00000 | -2.63 | 1052.27 |
| 3207 | 2025.07.16 18:36 | sell | 1604 | 0.20 | 1.36829 | 0.00000 | 0.00000 | ||
| 3208 | 2025.07.16 18:36 | close | 1604 | 0.20 | 1.36845 | 0.00000 | 0.00000 | -2.34 | 1049.93 |
| 3209 | 2025.07.16 18:36 | sell | 1605 | 0.20 | 1.36828 | 0.00000 | 0.00000 | ||
| 3210 | 2025.07.16 18:36 | close | 1605 | 0.20 | 1.36846 | 0.00000 | 0.00000 | -2.63 | 1047.30 |
| 3211 | 2025.07.16 18:36 | sell | 1606 | 0.20 | 1.36829 | 0.00000 | 0.00000 | ||
| 3212 | 2025.07.16 18:36 | close | 1606 | 0.20 | 1.36845 | 0.00000 | 0.00000 | -2.34 | 1044.96 |
| 3213 | 2025.07.16 18:36 | sell | 1607 | 0.20 | 1.36828 | 0.00000 | 0.00000 | ||
| 3214 | 2025.07.16 18:36 | close | 1607 | 0.20 | 1.36846 | 0.00000 | 0.00000 | -2.63 | 1042.33 |
| 3215 | 2025.07.16 18:36 | sell | 1608 | 0.20 | 1.36829 | 0.00000 | 0.00000 | ||
| 3216 | 2025.07.16 18:36 | close | 1608 | 0.20 | 1.36845 | 0.00000 | 0.00000 | -2.34 | 1039.99 |
| 3217 | 2025.07.16 18:36 | sell | 1609 | 0.20 | 1.36828 | 0.00000 | 0.00000 | ||
| 3218 | 2025.07.16 18:36 | close | 1609 | 0.20 | 1.36844 | 0.00000 | 0.00000 | -2.34 | 1037.65 |
| 3219 | 2025.07.16 18:36 | sell | 1610 | 0.20 | 1.36827 | 0.00000 | 0.00000 | ||
| 3220 | 2025.07.16 18:36 | close | 1610 | 0.20 | 1.36845 | 0.00000 | 0.00000 | -2.63 | 1035.02 |
| 3221 | 2025.07.16 18:36 | sell | 1611 | 0.20 | 1.36828 | 0.00000 | 0.00000 | ||
| 3222 | 2025.07.16 18:36 | close | 1611 | 0.20 | 1.36844 | 0.00000 | 0.00000 | -2.34 | 1032.68 |
| 3223 | 2025.07.16 18:36 | sell | 1612 | 0.20 | 1.36827 | 0.00000 | 0.00000 | ||
| 3224 | 2025.07.16 18:36 | close | 1612 | 0.20 | 1.36845 | 0.00000 | 0.00000 | -2.63 | 1030.05 |
| 3225 | 2025.07.16 18:36 | sell | 1613 | 0.20 | 1.36828 | 0.00000 | 0.00000 | ||
| 3226 | 2025.07.16 18:36 | close | 1613 | 0.20 | 1.36844 | 0.00000 | 0.00000 | -2.34 | 1027.71 |
| 3227 | 2025.07.16 18:36 | sell | 1614 | 0.20 | 1.36827 | 0.00000 | 0.00000 | ||
| 3228 | 2025.07.16 18:36 | close | 1614 | 0.20 | 1.36845 | 0.00000 | 0.00000 | -2.63 | 1025.08 |
| 3229 | 2025.07.16 18:36 | sell | 1615 | 0.20 | 1.36828 | 0.00000 | 0.00000 | ||
| 3230 | 2025.07.16 18:36 | close | 1615 | 0.20 | 1.36844 | 0.00000 | 0.00000 | -2.34 | 1022.74 |
| 3231 | 2025.07.16 18:36 | sell | 1616 | 0.20 | 1.36827 | 0.00000 | 0.00000 | ||
| 3232 | 2025.07.16 18:36 | close | 1616 | 0.20 | 1.36845 | 0.00000 | 0.00000 | -2.63 | 1020.11 |
| 3233 | 2025.07.16 18:36 | sell | 1617 | 0.20 | 1.36828 | 0.00000 | 0.00000 | ||
| 3234 | 2025.07.16 18:36 | close | 1617 | 0.20 | 1.36843 | 0.00000 | 0.00000 | -2.19 | 1017.92 |
| 3235 | 2025.07.16 18:36 | sell | 1618 | 0.20 | 1.36826 | 0.00000 | 0.00000 | ||
| 3236 | 2025.07.16 18:36 | close | 1618 | 0.20 | 1.36844 | 0.00000 | 0.00000 | -2.63 | 1015.29 |
| 3237 | 2025.07.16 18:36 | sell | 1619 | 0.20 | 1.36827 | 0.00000 | 0.00000 | ||
| 3238 | 2025.07.16 18:36 | close | 1619 | 0.20 | 1.36843 | 0.00000 | 0.00000 | -2.34 | 1012.95 |
| 3239 | 2025.07.16 18:36 | sell | 1620 | 0.20 | 1.36826 | 0.00000 | 0.00000 | ||
| 3240 | 2025.07.16 18:36 | close | 1620 | 0.20 | 1.36844 | 0.00000 | 0.00000 | -2.63 | 1010.32 |
| 3241 | 2025.07.16 18:36 | sell | 1621 | 0.20 | 1.36827 | 0.00000 | 0.00000 | ||
| 3242 | 2025.07.16 18:36 | close | 1621 | 0.20 | 1.36843 | 0.00000 | 0.00000 | -2.34 | 1007.98 |
| 3243 | 2025.07.16 18:36 | sell | 1622 | 0.20 | 1.36826 | 0.00000 | 0.00000 | ||
| 3244 | 2025.07.16 18:36 | close | 1622 | 0.20 | 1.36844 | 0.00000 | 0.00000 | -2.63 | 1005.35 |
| 3245 | 2025.07.16 18:36 | sell | 1623 | 0.20 | 1.36827 | 0.00000 | 0.00000 | ||
| 3246 | 2025.07.16 18:36 | close | 1623 | 0.20 | 1.36843 | 0.00000 | 0.00000 | -2.34 | 1003.01 |
| 3247 | 2025.07.16 18:36 | sell | 1624 | 0.20 | 1.36826 | 0.00000 | 0.00000 | ||
| 3248 | 2025.07.16 18:36 | close | 1624 | 0.20 | 1.36844 | 0.00000 | 0.00000 | -2.63 | 1000.38 |
| 3249 | 2025.07.16 18:36 | sell | 1625 | 0.20 | 1.36827 | 0.00000 | 0.00000 | ||
| 3250 | 2025.07.16 18:36 | close | 1625 | 0.20 | 1.36843 | 0.00000 | 0.00000 | -2.34 | 998.04 |
| 3251 | 2025.07.16 18:36 | sell | 1626 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
| 3252 | 2025.07.16 18:36 | close | 1626 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -1.17 | 996.87 |
| 3253 | 2025.07.16 18:36 | sell | 1627 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 3254 | 2025.07.16 18:36 | close | 1627 | 0.10 | 1.36843 | 0.00000 | 0.00000 | -1.32 | 995.55 |
| 3255 | 2025.07.16 18:36 | sell | 1628 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
| 3256 | 2025.07.16 18:36 | close | 1628 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -1.17 | 994.38 |
| 3257 | 2025.07.16 18:36 | sell | 1629 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 3258 | 2025.07.16 18:36 | close | 1629 | 0.10 | 1.36843 | 0.00000 | 0.00000 | -1.32 | 993.06 |
| 3259 | 2025.07.16 18:36 | sell | 1630 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
| 3260 | 2025.07.16 18:36 | close | 1630 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -1.17 | 991.89 |
| 3261 | 2025.07.16 18:36 | sell | 1631 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 3262 | 2025.07.16 18:36 | close | 1631 | 0.10 | 1.36843 | 0.00000 | 0.00000 | -1.32 | 990.57 |
| 3263 | 2025.07.16 18:36 | sell | 1632 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
| 3264 | 2025.07.16 18:36 | close | 1632 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -1.17 | 989.40 |
| 3265 | 2025.07.16 18:36 | sell | 1633 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 3266 | 2025.07.16 18:36 | close | 1633 | 0.10 | 1.36843 | 0.00000 | 0.00000 | -1.32 | 988.08 |
| 3267 | 2025.07.16 18:36 | sell | 1634 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
| 3268 | 2025.07.16 18:36 | close | 1634 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -1.17 | 986.91 |
| 3269 | 2025.07.16 18:36 | sell | 1635 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 3270 | 2025.07.16 18:36 | close | 1635 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.17 | 985.74 |
| 3271 | 2025.07.16 18:36 | sell | 1636 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 3272 | 2025.07.16 18:36 | close | 1636 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -1.32 | 984.42 |
| 3273 | 2025.07.16 18:36 | sell | 1637 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 3274 | 2025.07.16 18:36 | close | 1637 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.17 | 983.25 |
| 3275 | 2025.07.16 18:36 | sell | 1638 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 3276 | 2025.07.16 18:36 | close | 1638 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -1.32 | 981.93 |
| 3277 | 2025.07.16 18:36 | sell | 1639 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 3278 | 2025.07.16 18:36 | close | 1639 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.17 | 980.76 |
| 3279 | 2025.07.16 18:36 | sell | 1640 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 3280 | 2025.07.16 18:36 | close | 1640 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -1.32 | 979.44 |
| 3281 | 2025.07.16 18:36 | sell | 1641 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 3282 | 2025.07.16 18:36 | close | 1641 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.17 | 978.27 |
| 3283 | 2025.07.16 18:36 | sell | 1642 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 3284 | 2025.07.16 18:36 | close | 1642 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -1.32 | 976.95 |
| 3285 | 2025.07.16 18:36 | sell | 1643 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 3286 | 2025.07.16 18:36 | close | 1643 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.10 | 975.85 |
| 3287 | 2025.07.16 18:36 | sell | 1644 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 3288 | 2025.07.16 18:36 | close | 1644 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.32 | 974.53 |
| 3289 | 2025.07.16 18:36 | sell | 1645 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 3290 | 2025.07.16 18:36 | close | 1645 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.17 | 973.36 |
| 3291 | 2025.07.16 18:36 | sell | 1646 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 3292 | 2025.07.16 18:36 | close | 1646 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.32 | 972.04 |
| 3293 | 2025.07.16 18:36 | sell | 1647 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 3294 | 2025.07.16 18:36 | close | 1647 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.17 | 970.87 |
| 3295 | 2025.07.16 18:36 | sell | 1648 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 3296 | 2025.07.16 18:36 | close | 1648 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.32 | 969.55 |
| 3297 | 2025.07.16 18:36 | sell | 1649 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 3298 | 2025.07.16 18:36 | close | 1649 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.17 | 968.38 |
| 3299 | 2025.07.16 18:36 | sell | 1650 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 3300 | 2025.07.16 18:36 | close | 1650 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.32 | 967.06 |
| 3301 | 2025.07.16 18:36 | sell | 1651 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 3302 | 2025.07.16 18:36 | close | 1651 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.17 | 965.89 |
| 3303 | 2025.07.16 18:36 | sell | 1652 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 3304 | 2025.07.16 18:36 | close | 1652 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.32 | 964.57 |
| 3305 | 2025.07.16 18:36 | sell | 1653 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 3306 | 2025.07.16 18:36 | close | 1653 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -1.10 | 963.47 |
| 3307 | 2025.07.16 18:36 | sell | 1654 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 3308 | 2025.07.16 18:36 | close | 1654 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.32 | 962.15 |
| 3309 | 2025.07.16 18:36 | sell | 1655 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 3310 | 2025.07.16 18:36 | close | 1655 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -1.17 | 960.98 |
| 3311 | 2025.07.16 18:36 | sell | 1656 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 3312 | 2025.07.16 18:36 | close | 1656 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.32 | 959.66 |
| 3313 | 2025.07.16 18:36 | sell | 1657 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 3314 | 2025.07.16 18:36 | close | 1657 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -1.17 | 958.49 |
| 3315 | 2025.07.16 18:36 | sell | 1658 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 3316 | 2025.07.16 18:36 | close | 1658 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.32 | 957.17 |
| 3317 | 2025.07.16 18:36 | sell | 1659 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 3318 | 2025.07.16 18:36 | close | 1659 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -1.17 | 956.00 |
| 3319 | 2025.07.16 18:36 | sell | 1660 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 3320 | 2025.07.16 18:36 | close | 1660 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.32 | 954.68 |
| 3321 | 2025.07.16 18:36 | sell | 1661 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 3322 | 2025.07.16 18:36 | close | 1661 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -1.17 | 953.51 |
| 3323 | 2025.07.16 18:36 | sell | 1662 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 3324 | 2025.07.16 18:36 | close | 1662 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -1.17 | 952.34 |
| 3325 | 2025.07.16 18:36 | sell | 1663 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 3326 | 2025.07.16 18:36 | close | 1663 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -1.32 | 951.02 |
| 3327 | 2025.07.16 18:36 | sell | 1664 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 3328 | 2025.07.16 18:36 | close | 1664 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -1.17 | 949.85 |
| 3329 | 2025.07.16 18:36 | sell | 1665 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 3330 | 2025.07.16 18:36 | close | 1665 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -1.32 | 948.53 |
| 3331 | 2025.07.16 18:36 | sell | 1666 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 3332 | 2025.07.16 18:36 | close | 1666 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -1.17 | 947.36 |
| 3333 | 2025.07.16 18:36 | sell | 1667 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 3334 | 2025.07.16 18:36 | close | 1667 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -1.32 | 946.04 |
| 3335 | 2025.07.16 18:36 | sell | 1668 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 3336 | 2025.07.16 18:36 | close | 1668 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -1.17 | 944.87 |
| 3337 | 2025.07.16 18:36 | sell | 1669 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 3338 | 2025.07.16 18:36 | close | 1669 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -1.32 | 943.55 |
| 3339 | 2025.07.16 18:36 | sell | 1670 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 3340 | 2025.07.16 18:36 | close | 1670 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -1.10 | 942.45 |
| 3341 | 2025.07.16 18:36 | sell | 1671 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 3342 | 2025.07.16 18:36 | close | 1671 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -1.32 | 941.13 |
| 3343 | 2025.07.16 18:36 | sell | 1672 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 3344 | 2025.07.16 18:36 | close | 1672 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -1.17 | 939.96 |
| 3345 | 2025.07.16 18:36 | sell | 1673 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 3346 | 2025.07.16 18:36 | close | 1673 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -1.32 | 938.64 |
| 3347 | 2025.07.16 18:36 | sell | 1674 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 3348 | 2025.07.16 18:36 | close | 1674 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -1.17 | 937.47 |
| 3349 | 2025.07.16 18:36 | sell | 1675 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 3350 | 2025.07.16 18:36 | close | 1675 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -1.32 | 936.15 |
| 3351 | 2025.07.16 18:36 | sell | 1676 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 3352 | 2025.07.16 18:36 | close | 1676 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -1.17 | 934.98 |
| 3353 | 2025.07.16 18:36 | sell | 1677 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 3354 | 2025.07.16 18:36 | close | 1677 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -1.32 | 933.66 |
| 3355 | 2025.07.16 18:36 | sell | 1678 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 3356 | 2025.07.16 18:36 | close | 1678 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -1.17 | 932.49 |
| 3357 | 2025.07.16 18:36 | sell | 1679 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 3358 | 2025.07.16 18:36 | close | 1679 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -1.32 | 931.17 |
| 3359 | 2025.07.16 18:36 | sell | 1680 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 3360 | 2025.07.16 18:36 | close | 1680 | 0.10 | 1.36836 | 0.00000 | 0.00000 | -1.10 | 930.07 |
| 3361 | 2025.07.16 18:36 | sell | 1681 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 3362 | 2025.07.16 18:36 | close | 1681 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -1.32 | 928.75 |
| 3363 | 2025.07.16 18:36 | sell | 1682 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 3364 | 2025.07.16 18:36 | close | 1682 | 0.10 | 1.36836 | 0.00000 | 0.00000 | -1.17 | 927.58 |
| 3365 | 2025.07.16 18:36 | sell | 1683 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 3366 | 2025.07.16 18:36 | close | 1683 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -1.32 | 926.26 |
| 3367 | 2025.07.16 18:36 | sell | 1684 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 3368 | 2025.07.16 18:36 | close | 1684 | 0.10 | 1.36836 | 0.00000 | 0.00000 | -1.17 | 925.09 |
| 3369 | 2025.07.16 18:36 | sell | 1685 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 3370 | 2025.07.16 18:36 | close | 1685 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -1.32 | 923.77 |
| 3371 | 2025.07.16 18:36 | sell | 1686 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 3372 | 2025.07.16 18:36 | close | 1686 | 0.10 | 1.36836 | 0.00000 | 0.00000 | -1.17 | 922.60 |
| 3373 | 2025.07.16 18:36 | sell | 1687 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 3374 | 2025.07.16 18:36 | close | 1687 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -1.32 | 921.28 |
| 3375 | 2025.07.16 18:36 | sell | 1688 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 3376 | 2025.07.16 18:36 | close | 1688 | 0.10 | 1.36836 | 0.00000 | 0.00000 | -1.17 | 920.11 |
| 3377 | 2025.07.16 18:36 | sell | 1689 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 3378 | 2025.07.16 18:36 | close | 1689 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -1.17 | 918.94 |
| 3379 | 2025.07.16 18:36 | sell | 1690 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 3380 | 2025.07.16 18:36 | close | 1690 | 0.10 | 1.36836 | 0.00000 | 0.00000 | -1.32 | 917.62 |
| 3381 | 2025.07.16 18:36 | sell | 1691 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 3382 | 2025.07.16 18:36 | close | 1691 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -1.17 | 916.45 |
| 3383 | 2025.07.16 18:36 | sell | 1692 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 3384 | 2025.07.16 18:36 | close | 1692 | 0.10 | 1.36836 | 0.00000 | 0.00000 | -1.32 | 915.13 |
| 3385 | 2025.07.16 18:36 | sell | 1693 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 3386 | 2025.07.16 18:36 | close | 1693 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -1.17 | 913.96 |
| 3387 | 2025.07.16 18:36 | sell | 1694 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 3388 | 2025.07.16 18:36 | close | 1694 | 0.10 | 1.36836 | 0.00000 | 0.00000 | -1.32 | 912.64 |
| 3389 | 2025.07.16 18:36 | sell | 1695 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 3390 | 2025.07.16 18:36 | close | 1695 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -1.17 | 911.47 |
| 3391 | 2025.07.16 18:36 | sell | 1696 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 3392 | 2025.07.16 18:36 | close | 1696 | 0.10 | 1.36836 | 0.00000 | 0.00000 | -1.32 | 910.15 |
| 3393 | 2025.07.16 18:36 | sell | 1697 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 3394 | 2025.07.16 18:36 | close | 1697 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -1.17 | 908.98 |
| 3395 | 2025.07.16 18:36 | sell | 1698 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 3396 | 2025.07.16 18:36 | close | 1698 | 0.10 | 1.36834 | 0.00000 | 0.00000 | -1.17 | 907.81 |
| 3397 | 2025.07.16 18:36 | sell | 1699 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
| 3398 | 2025.07.16 18:36 | close | 1699 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -1.32 | 906.49 |
| 3399 | 2025.07.16 18:36 | sell | 1700 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 3400 | 2025.07.16 18:36 | close | 1700 | 0.10 | 1.36834 | 0.00000 | 0.00000 | -1.17 | 905.32 |
| 3401 | 2025.07.16 18:36 | sell | 1701 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
| 3402 | 2025.07.16 18:36 | close | 1701 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -1.32 | 904.00 |
| 3403 | 2025.07.16 18:36 | sell | 1702 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 3404 | 2025.07.16 18:36 | close | 1702 | 0.10 | 1.36834 | 0.00000 | 0.00000 | -1.17 | 902.83 |
| 3405 | 2025.07.16 18:36 | sell | 1703 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
| 3406 | 2025.07.16 18:36 | close | 1703 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -1.32 | 901.51 |
| 3407 | 2025.07.16 18:36 | sell | 1704 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 3408 | 2025.07.16 18:36 | close | 1704 | 0.10 | 1.36834 | 0.00000 | 0.00000 | -1.17 | 900.34 |
| 3409 | 2025.07.16 18:36 | sell | 1705 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
| 3410 | 2025.07.16 18:36 | close | 1705 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -1.32 | 899.02 |
| 3411 | 2025.07.16 18:36 | sell | 1706 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 3412 | 2025.07.16 18:36 | close | 1706 | 0.10 | 1.36833 | 0.00000 | 0.00000 | -1.10 | 897.92 |
| 3413 | 2025.07.16 18:36 | sell | 1707 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
| 3414 | 2025.07.16 18:36 | close | 1707 | 0.10 | 1.36834 | 0.00000 | 0.00000 | -1.32 | 896.60 |
| 3415 | 2025.07.16 18:36 | sell | 1708 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
| 3416 | 2025.07.16 18:36 | close | 1708 | 0.10 | 1.36833 | 0.00000 | 0.00000 | -1.17 | 895.43 |
| 3417 | 2025.07.16 18:36 | sell | 1709 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
| 3418 | 2025.07.16 18:36 | close | 1709 | 0.10 | 1.36834 | 0.00000 | 0.00000 | -1.32 | 894.11 |
| 3419 | 2025.07.16 18:36 | sell | 1710 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
| 3420 | 2025.07.16 18:36 | close | 1710 | 0.10 | 1.36833 | 0.00000 | 0.00000 | -1.17 | 892.94 |
| 3421 | 2025.07.16 18:36 | sell | 1711 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
| 3422 | 2025.07.16 18:36 | close | 1711 | 0.10 | 1.36834 | 0.00000 | 0.00000 | -1.32 | 891.62 |
| 3423 | 2025.07.16 18:36 | sell | 1712 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
| 3424 | 2025.07.16 18:36 | close | 1712 | 0.10 | 1.36833 | 0.00000 | 0.00000 | -1.17 | 890.45 |
| 3425 | 2025.07.16 18:36 | sell | 1713 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
| 3426 | 2025.07.16 18:36 | close | 1713 | 0.10 | 1.36834 | 0.00000 | 0.00000 | -1.32 | 889.13 |
| 3427 | 2025.07.16 18:36 | sell | 1714 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
| 3428 | 2025.07.16 18:36 | close | 1714 | 0.10 | 1.36833 | 0.00000 | 0.00000 | -1.17 | 887.96 |
| 3429 | 2025.07.16 18:36 | sell | 1715 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
| 3430 | 2025.07.16 18:36 | close | 1715 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -1.17 | 886.79 |
| 3431 | 2025.07.16 18:36 | sell | 1716 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 3432 | 2025.07.16 18:36 | close | 1716 | 0.10 | 1.36833 | 0.00000 | 0.00000 | -1.32 | 885.47 |
| 3433 | 2025.07.16 18:36 | sell | 1717 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
| 3434 | 2025.07.16 18:36 | close | 1717 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -1.17 | 884.30 |
| 3435 | 2025.07.16 18:36 | sell | 1718 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 3436 | 2025.07.16 18:36 | close | 1718 | 0.10 | 1.36833 | 0.00000 | 0.00000 | -1.32 | 882.98 |
| 3437 | 2025.07.16 18:36 | sell | 1719 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
| 3438 | 2025.07.16 18:36 | close | 1719 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -1.17 | 881.81 |
| 3439 | 2025.07.16 18:36 | sell | 1720 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 3440 | 2025.07.16 18:36 | close | 1720 | 0.10 | 1.36833 | 0.00000 | 0.00000 | -1.32 | 880.49 |
| 3441 | 2025.07.16 18:36 | sell | 1721 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
| 3442 | 2025.07.16 18:36 | close | 1721 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -1.17 | 879.32 |
| 3443 | 2025.07.16 18:36 | sell | 1722 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 3444 | 2025.07.16 18:36 | close | 1722 | 0.10 | 1.36833 | 0.00000 | 0.00000 | -1.32 | 878.00 |
| 3445 | 2025.07.16 18:36 | sell | 1723 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
| 3446 | 2025.07.16 18:36 | close | 1723 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -1.17 | 876.83 |
| 3447 | 2025.07.16 18:36 | sell | 1724 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 3448 | 2025.07.16 18:36 | close | 1724 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -1.17 | 875.66 |
| 3449 | 2025.07.16 18:36 | sell | 1725 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 3450 | 2025.07.16 18:36 | close | 1725 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -1.32 | 874.34 |
| 3451 | 2025.07.16 18:36 | sell | 1726 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 3452 | 2025.07.16 18:36 | close | 1726 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -1.17 | 873.17 |
| 3453 | 2025.07.16 18:36 | sell | 1727 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 3454 | 2025.07.16 18:36 | close | 1727 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -1.32 | 871.85 |
| 3455 | 2025.07.16 18:36 | sell | 1728 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 3456 | 2025.07.16 18:36 | close | 1728 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -1.17 | 870.68 |
| 3457 | 2025.07.16 18:36 | sell | 1729 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 3458 | 2025.07.16 18:36 | close | 1729 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -1.32 | 869.36 |
| 3459 | 2025.07.16 18:36 | sell | 1730 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 3460 | 2025.07.16 18:36 | close | 1730 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -1.17 | 868.19 |
| 3461 | 2025.07.16 18:36 | sell | 1731 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 3462 | 2025.07.16 18:36 | close | 1731 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -1.32 | 866.87 |
| 3463 | 2025.07.16 18:36 | sell | 1732 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 3464 | 2025.07.16 18:36 | close | 1732 | 0.10 | 1.36830 | 0.00000 | 0.00000 | -1.10 | 865.77 |
| 3465 | 2025.07.16 18:36 | sell | 1733 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 3466 | 2025.07.16 18:36 | close | 1733 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -1.32 | 864.45 |
| 3467 | 2025.07.16 18:36 | sell | 1734 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 3468 | 2025.07.16 18:36 | close | 1734 | 0.10 | 1.36830 | 0.00000 | 0.00000 | -1.17 | 863.28 |
| 3469 | 2025.07.16 18:36 | sell | 1735 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 3470 | 2025.07.16 18:36 | close | 1735 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -1.32 | 861.96 |
| 3471 | 2025.07.16 18:36 | sell | 1736 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 3472 | 2025.07.16 18:36 | close | 1736 | 0.10 | 1.36830 | 0.00000 | 0.00000 | -1.17 | 860.79 |
| 3473 | 2025.07.16 18:36 | sell | 1737 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 3474 | 2025.07.16 18:36 | close | 1737 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -1.32 | 859.47 |
| 3475 | 2025.07.16 18:36 | sell | 1738 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 3476 | 2025.07.16 18:36 | close | 1738 | 0.10 | 1.36830 | 0.00000 | 0.00000 | -1.17 | 858.30 |
| 3477 | 2025.07.16 18:36 | sell | 1739 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 3478 | 2025.07.16 18:36 | close | 1739 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -1.32 | 856.98 |
| 3479 | 2025.07.16 18:36 | sell | 1740 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 3480 | 2025.07.16 18:36 | close | 1740 | 0.10 | 1.36830 | 0.00000 | 0.00000 | -1.17 | 855.81 |
| 3481 | 2025.07.16 18:36 | sell | 1741 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 3482 | 2025.07.16 18:36 | close | 1741 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -1.32 | 854.49 |
| 3483 | 2025.07.16 18:36 | sell | 1742 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 3484 | 2025.07.16 18:36 | close | 1742 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -1.10 | 853.39 |
| 3485 | 2025.07.16 18:36 | sell | 1743 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 3486 | 2025.07.16 18:36 | close | 1743 | 0.10 | 1.36830 | 0.00000 | 0.00000 | -1.32 | 852.07 |
| 3487 | 2025.07.16 18:36 | sell | 1744 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 3488 | 2025.07.16 18:36 | close | 1744 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -1.17 | 850.90 |
| 3489 | 2025.07.16 18:36 | sell | 1745 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 3490 | 2025.07.16 18:36 | close | 1745 | 0.10 | 1.36830 | 0.00000 | 0.00000 | -1.32 | 849.58 |
| 3491 | 2025.07.16 18:36 | sell | 1746 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 3492 | 2025.07.16 18:36 | close | 1746 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -1.17 | 848.41 |
| 3493 | 2025.07.16 18:36 | sell | 1747 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 3494 | 2025.07.16 18:36 | close | 1747 | 0.10 | 1.36830 | 0.00000 | 0.00000 | -1.32 | 847.09 |
| 3495 | 2025.07.16 18:36 | sell | 1748 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 3496 | 2025.07.16 18:36 | close | 1748 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -1.17 | 845.92 |
| 3497 | 2025.07.16 18:36 | sell | 1749 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 3498 | 2025.07.16 18:36 | close | 1749 | 0.10 | 1.36830 | 0.00000 | 0.00000 | -1.32 | 844.60 |
| 3499 | 2025.07.16 18:36 | sell | 1750 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 3500 | 2025.07.16 18:36 | close | 1750 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -1.17 | 843.43 |
| 3501 | 2025.07.16 18:36 | sell | 1751 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 3502 | 2025.07.16 18:36 | close | 1751 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -1.17 | 842.26 |
| 3503 | 2025.07.16 18:36 | sell | 1752 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 3504 | 2025.07.16 18:36 | close | 1752 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -1.32 | 840.94 |
| 3505 | 2025.07.16 18:36 | sell | 1753 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 3506 | 2025.07.16 18:36 | close | 1753 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -1.17 | 839.77 |
| 3507 | 2025.07.16 18:36 | sell | 1754 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 3508 | 2025.07.16 18:36 | close | 1754 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -1.32 | 838.45 |
| 3509 | 2025.07.16 18:36 | sell | 1755 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 3510 | 2025.07.16 18:36 | close | 1755 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -1.17 | 837.28 |
| 3511 | 2025.07.16 18:36 | sell | 1756 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 3512 | 2025.07.16 18:36 | close | 1756 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -1.32 | 835.96 |
| 3513 | 2025.07.16 18:36 | sell | 1757 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 3514 | 2025.07.16 18:36 | close | 1757 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -1.17 | 834.79 |
| 3515 | 2025.07.16 18:36 | sell | 1758 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 3516 | 2025.07.16 18:36 | close | 1758 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -1.32 | 833.47 |
| 3517 | 2025.07.16 18:36 | sell | 1759 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 3518 | 2025.07.16 18:36 | close | 1759 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -1.10 | 832.37 |
| 3519 | 2025.07.16 18:36 | sell | 1760 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 3520 | 2025.07.16 18:36 | close | 1760 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -1.32 | 831.05 |
| 3521 | 2025.07.16 18:36 | sell | 1761 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 3522 | 2025.07.16 18:36 | close | 1761 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -1.17 | 829.88 |
| 3523 | 2025.07.16 18:36 | sell | 1762 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 3524 | 2025.07.16 18:36 | close | 1762 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -1.32 | 828.56 |
| 3525 | 2025.07.16 18:36 | sell | 1763 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 3526 | 2025.07.16 18:36 | close | 1763 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -1.17 | 827.39 |
| 3527 | 2025.07.16 18:36 | sell | 1764 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 3528 | 2025.07.16 18:36 | close | 1764 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -1.32 | 826.07 |
| 3529 | 2025.07.16 18:36 | sell | 1765 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 3530 | 2025.07.16 18:36 | close | 1765 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -1.17 | 824.90 |
| 3531 | 2025.07.16 18:36 | sell | 1766 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 3532 | 2025.07.16 18:36 | close | 1766 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -1.32 | 823.58 |
| 3533 | 2025.07.16 18:36 | sell | 1767 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 3534 | 2025.07.16 18:36 | close | 1767 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -1.17 | 822.41 |
| 3535 | 2025.07.16 18:36 | sell | 1768 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 3536 | 2025.07.16 18:36 | close | 1768 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -1.32 | 821.09 |
| 3537 | 2025.07.16 18:36 | sell | 1769 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 3538 | 2025.07.16 18:36 | close | 1769 | 0.10 | 1.36826 | 0.00000 | 0.00000 | -1.10 | 819.99 |
| 3539 | 2025.07.16 18:36 | sell | 1770 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 3540 | 2025.07.16 18:36 | close | 1770 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -1.32 | 818.67 |
| 3541 | 2025.07.16 18:36 | sell | 1771 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 3542 | 2025.07.16 18:36 | close | 1771 | 0.10 | 1.36826 | 0.00000 | 0.00000 | -1.17 | 817.50 |
| 3543 | 2025.07.16 18:36 | sell | 1772 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 3544 | 2025.07.16 18:36 | close | 1772 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -1.32 | 816.18 |
| 3545 | 2025.07.16 18:36 | sell | 1773 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 3546 | 2025.07.16 18:36 | close | 1773 | 0.10 | 1.36826 | 0.00000 | 0.00000 | -1.17 | 815.01 |
| 3547 | 2025.07.16 18:36 | sell | 1774 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 3548 | 2025.07.16 18:36 | close | 1774 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -1.32 | 813.69 |
| 3549 | 2025.07.16 18:36 | sell | 1775 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 3550 | 2025.07.16 18:36 | close | 1775 | 0.10 | 1.36826 | 0.00000 | 0.00000 | -1.17 | 812.52 |
| 3551 | 2025.07.16 18:36 | sell | 1776 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 3552 | 2025.07.16 18:36 | close | 1776 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -1.32 | 811.20 |
| 3553 | 2025.07.16 18:36 | sell | 1777 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 3554 | 2025.07.16 18:36 | close | 1777 | 0.10 | 1.36826 | 0.00000 | 0.00000 | -1.17 | 810.03 |
| 3555 | 2025.07.16 18:36 | sell | 1778 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 3556 | 2025.07.16 18:36 | close | 1778 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -1.17 | 808.86 |
| 3557 | 2025.07.16 18:36 | sell | 1779 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 3558 | 2025.07.16 18:36 | close | 1779 | 0.10 | 1.36826 | 0.00000 | 0.00000 | -1.32 | 807.54 |
| 3559 | 2025.07.16 18:36 | sell | 1780 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 3560 | 2025.07.16 18:36 | close | 1780 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -1.17 | 806.37 |
| 3561 | 2025.07.16 18:36 | sell | 1781 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 3562 | 2025.07.16 18:36 | close | 1781 | 0.10 | 1.36826 | 0.00000 | 0.00000 | -1.32 | 805.05 |
| 3563 | 2025.07.16 18:36 | sell | 1782 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 3564 | 2025.07.16 18:36 | close | 1782 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -1.17 | 803.88 |
| 3565 | 2025.07.16 18:36 | sell | 1783 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 3566 | 2025.07.16 18:36 | close | 1783 | 0.10 | 1.36826 | 0.00000 | 0.00000 | -1.32 | 802.56 |
| 3567 | 2025.07.16 18:36 | sell | 1784 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 3568 | 2025.07.16 18:36 | close | 1784 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -1.17 | 801.39 |
| 3569 | 2025.07.16 18:36 | sell | 1785 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 3570 | 2025.07.16 18:36 | close | 1785 | 0.10 | 1.36826 | 0.00000 | 0.00000 | -1.32 | 800.07 |
| 3571 | 2025.07.16 18:36 | sell | 1786 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 3572 | 2025.07.16 18:36 | close | 1786 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -1.17 | 798.90 |
| 3573 | 2025.07.16 18:36 | sell | 1787 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 3574 | 2025.07.16 18:36 | close | 1787 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -1.17 | 797.73 |
| 3575 | 2025.07.16 18:36 | sell | 1788 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 3576 | 2025.07.16 18:36 | close | 1788 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -1.32 | 796.41 |
| 3577 | 2025.07.16 18:36 | sell | 1789 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 3578 | 2025.07.16 18:36 | close | 1789 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -1.17 | 795.24 |
| 3579 | 2025.07.16 18:36 | sell | 1790 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 3580 | 2025.07.16 18:36 | close | 1790 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -1.32 | 793.92 |
| 3581 | 2025.07.16 18:36 | sell | 1791 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 3582 | 2025.07.16 18:36 | close | 1791 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -1.17 | 792.75 |
| 3583 | 2025.07.16 18:36 | sell | 1792 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 3584 | 2025.07.16 18:36 | close | 1792 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -1.32 | 791.43 |
| 3585 | 2025.07.16 18:36 | sell | 1793 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 3586 | 2025.07.16 18:36 | close | 1793 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -1.17 | 790.26 |
| 3587 | 2025.07.16 18:36 | sell | 1794 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 3588 | 2025.07.16 18:36 | close | 1794 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -1.32 | 788.94 |
| 3589 | 2025.07.16 18:36 | sell | 1795 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 3590 | 2025.07.16 18:36 | close | 1795 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -1.10 | 787.84 |
| 3591 | 2025.07.16 18:36 | sell | 1796 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 3592 | 2025.07.16 18:36 | close | 1796 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -1.32 | 786.52 |
| 3593 | 2025.07.16 18:36 | sell | 1797 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 3594 | 2025.07.16 18:36 | close | 1797 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -1.17 | 785.35 |
| 3595 | 2025.07.16 18:36 | sell | 1798 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 3596 | 2025.07.16 18:36 | close | 1798 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -1.32 | 784.03 |
| 3597 | 2025.07.16 18:36 | sell | 1799 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 3598 | 2025.07.16 18:36 | close | 1799 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -1.17 | 782.86 |
| 3599 | 2025.07.16 18:36 | sell | 1800 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 3600 | 2025.07.16 18:36 | close | 1800 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -1.32 | 781.54 |
| 3601 | 2025.07.16 18:36 | sell | 1801 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 3602 | 2025.07.16 18:36 | close | 1801 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -1.17 | 780.37 |
| 3603 | 2025.07.16 18:36 | sell | 1802 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 3604 | 2025.07.16 18:36 | close | 1802 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -1.32 | 779.05 |
| 3605 | 2025.07.16 18:36 | sell | 1803 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 3606 | 2025.07.16 18:36 | close | 1803 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -1.17 | 777.88 |
| 3607 | 2025.07.16 18:36 | sell | 1804 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 3608 | 2025.07.16 18:36 | close | 1804 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -1.17 | 776.71 |
| 3609 | 2025.07.16 18:36 | sell | 1805 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 3610 | 2025.07.16 18:36 | close | 1805 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -1.32 | 775.39 |
| 3611 | 2025.07.16 18:36 | sell | 1806 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 3612 | 2025.07.16 18:36 | close | 1806 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -1.17 | 774.22 |
| 3613 | 2025.07.16 18:36 | sell | 1807 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 3614 | 2025.07.16 18:36 | close | 1807 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -1.32 | 772.90 |
| 3615 | 2025.07.16 18:36 | sell | 1808 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 3616 | 2025.07.16 18:36 | close | 1808 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -1.17 | 771.73 |
| 3617 | 2025.07.16 18:36 | sell | 1809 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 3618 | 2025.07.16 18:37 | close | 1809 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -1.32 | 770.41 |
| 3619 | 2025.07.16 18:37 | sell | 1810 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 3620 | 2025.07.16 18:37 | close | 1810 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -1.17 | 769.24 |
| 3621 | 2025.07.16 18:37 | sell | 1811 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 3622 | 2025.07.16 18:37 | close | 1811 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -1.32 | 767.92 |
| 3623 | 2025.07.16 18:37 | sell | 1812 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 3624 | 2025.07.16 18:37 | close | 1812 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -1.17 | 766.75 |
| 3625 | 2025.07.16 18:37 | sell | 1813 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 3626 | 2025.07.16 18:37 | close | 1813 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -1.17 | 765.58 |
| 3627 | 2025.07.16 18:37 | sell | 1814 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 3628 | 2025.07.16 18:37 | close | 1814 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -1.32 | 764.26 |
| 3629 | 2025.07.16 18:37 | sell | 1815 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 3630 | 2025.07.16 18:37 | close | 1815 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -1.17 | 763.09 |
| 3631 | 2025.07.16 18:37 | sell | 1816 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 3632 | 2025.07.16 18:37 | close | 1816 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -1.32 | 761.77 |
| 3633 | 2025.07.16 18:37 | sell | 1817 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 3634 | 2025.07.16 18:37 | close | 1817 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -1.17 | 760.60 |
| 3635 | 2025.07.16 18:37 | sell | 1818 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 3636 | 2025.07.16 18:37 | close | 1818 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -1.32 | 759.28 |
| 3637 | 2025.07.16 18:37 | sell | 1819 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 3638 | 2025.07.16 18:37 | close | 1819 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -1.17 | 758.11 |
| 3639 | 2025.07.16 18:37 | sell | 1820 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 3640 | 2025.07.16 18:37 | close | 1820 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -1.32 | 756.79 |
| 3641 | 2025.07.16 18:37 | sell | 1821 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 3642 | 2025.07.16 18:37 | close | 1821 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.10 | 755.69 |
| 3643 | 2025.07.16 18:37 | sell | 1822 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 3644 | 2025.07.16 18:37 | close | 1822 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -1.32 | 754.37 |
| 3645 | 2025.07.16 18:37 | sell | 1823 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 3646 | 2025.07.16 18:37 | close | 1823 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.17 | 753.20 |
| 3647 | 2025.07.16 18:37 | sell | 1824 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 3648 | 2025.07.16 18:37 | close | 1824 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -1.32 | 751.88 |
| 3649 | 2025.07.16 18:37 | sell | 1825 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 3650 | 2025.07.16 18:37 | close | 1825 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.17 | 750.71 |
| 3651 | 2025.07.16 18:37 | sell | 1826 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 3652 | 2025.07.16 18:37 | close | 1826 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -1.32 | 749.39 |
| 3653 | 2025.07.16 18:37 | sell | 1827 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 3654 | 2025.07.16 18:37 | close | 1827 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.17 | 748.22 |
| 3655 | 2025.07.16 18:37 | sell | 1828 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 3656 | 2025.07.16 18:37 | close | 1828 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -1.32 | 746.90 |
| 3657 | 2025.07.16 18:37 | sell | 1829 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 3658 | 2025.07.16 18:37 | close | 1829 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.17 | 745.73 |
| 3659 | 2025.07.16 18:37 | sell | 1830 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 3660 | 2025.07.16 18:37 | close | 1830 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -1.32 | 744.41 |
| 3661 | 2025.07.16 18:37 | sell | 1831 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 3662 | 2025.07.16 18:37 | close | 1831 | 0.10 | 1.36819 | 0.00000 | 0.00000 | -1.10 | 743.31 |
| 3663 | 2025.07.16 18:37 | sell | 1832 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 3664 | 2025.07.16 18:37 | close | 1832 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.32 | 741.99 |
| 3665 | 2025.07.16 18:37 | sell | 1833 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 3666 | 2025.07.16 18:37 | close | 1833 | 0.10 | 1.36819 | 0.00000 | 0.00000 | -1.17 | 740.82 |
| 3667 | 2025.07.16 18:37 | sell | 1834 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 3668 | 2025.07.16 18:37 | close | 1834 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.32 | 739.50 |
| 3669 | 2025.07.16 18:37 | sell | 1835 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 3670 | 2025.07.16 18:37 | close | 1835 | 0.10 | 1.36819 | 0.00000 | 0.00000 | -1.17 | 738.33 |
| 3671 | 2025.07.16 18:37 | sell | 1836 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 3672 | 2025.07.16 18:37 | close | 1836 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.32 | 737.01 |
| 3673 | 2025.07.16 18:37 | sell | 1837 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 3674 | 2025.07.16 18:37 | close | 1837 | 0.10 | 1.36819 | 0.00000 | 0.00000 | -1.17 | 735.84 |
| 3675 | 2025.07.16 18:37 | sell | 1838 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 3676 | 2025.07.16 18:37 | close | 1838 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.32 | 734.52 |
| 3677 | 2025.07.16 18:37 | sell | 1839 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 3678 | 2025.07.16 18:37 | close | 1839 | 0.10 | 1.36819 | 0.00000 | 0.00000 | -1.17 | 733.35 |
| 3679 | 2025.07.16 18:37 | sell | 1840 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 3680 | 2025.07.16 18:37 | close | 1840 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -1.17 | 732.18 |
| 3681 | 2025.07.16 18:37 | sell | 1841 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 3682 | 2025.07.16 18:37 | close | 1841 | 0.10 | 1.36819 | 0.00000 | 0.00000 | -1.32 | 730.86 |
| 3683 | 2025.07.16 18:37 | sell | 1842 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 3684 | 2025.07.16 18:37 | close | 1842 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -1.17 | 729.69 |
| 3685 | 2025.07.16 18:37 | sell | 1843 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 3686 | 2025.07.16 18:37 | close | 1843 | 0.10 | 1.36819 | 0.00000 | 0.00000 | -1.32 | 728.37 |
| 3687 | 2025.07.16 18:37 | sell | 1844 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 3688 | 2025.07.16 18:37 | close | 1844 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -1.17 | 727.20 |
| 3689 | 2025.07.16 18:37 | sell | 1845 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 3690 | 2025.07.16 18:37 | close | 1845 | 0.10 | 1.36819 | 0.00000 | 0.00000 | -1.32 | 725.88 |
| 3691 | 2025.07.16 18:37 | sell | 1846 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 3692 | 2025.07.16 18:37 | close | 1846 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -1.17 | 724.71 |
| 3693 | 2025.07.16 18:37 | sell | 1847 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 3694 | 2025.07.16 18:37 | close | 1847 | 0.10 | 1.36819 | 0.00000 | 0.00000 | -1.32 | 723.39 |
| 3695 | 2025.07.16 18:37 | sell | 1848 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 3696 | 2025.07.16 18:37 | close | 1848 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -1.10 | 722.29 |
| 3697 | 2025.07.16 18:37 | sell | 1849 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 3698 | 2025.07.16 18:37 | close | 1849 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -1.32 | 720.97 |
| 3699 | 2025.07.16 18:37 | sell | 1850 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 3700 | 2025.07.16 18:37 | close | 1850 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -1.17 | 719.80 |
| 3701 | 2025.07.16 18:37 | sell | 1851 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 3702 | 2025.07.16 18:37 | close | 1851 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -1.32 | 718.48 |
| 3703 | 2025.07.16 18:37 | sell | 1852 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 3704 | 2025.07.16 18:37 | close | 1852 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -1.17 | 717.31 |
| 3705 | 2025.07.16 18:37 | sell | 1853 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 3706 | 2025.07.16 18:37 | close | 1853 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -1.32 | 715.99 |
| 3707 | 2025.07.16 18:37 | sell | 1854 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 3708 | 2025.07.16 18:37 | close | 1854 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -1.17 | 714.82 |
| 3709 | 2025.07.16 18:37 | sell | 1855 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 3710 | 2025.07.16 18:37 | close | 1855 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -1.32 | 713.50 |
| 3711 | 2025.07.16 18:37 | sell | 1856 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 3712 | 2025.07.16 18:37 | close | 1856 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -1.17 | 712.33 |
| 3713 | 2025.07.16 18:37 | sell | 1857 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 3714 | 2025.07.16 18:37 | close | 1857 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -1.32 | 711.01 |
| 3715 | 2025.07.16 18:37 | sell | 1858 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 3716 | 2025.07.16 18:37 | close | 1858 | 0.10 | 1.36816 | 0.00000 | 0.00000 | -1.10 | 709.91 |
| 3717 | 2025.07.16 18:37 | sell | 1859 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 3718 | 2025.07.16 18:37 | close | 1859 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -1.32 | 708.59 |
| 3719 | 2025.07.16 18:37 | sell | 1860 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 3720 | 2025.07.16 18:37 | close | 1860 | 0.10 | 1.36816 | 0.00000 | 0.00000 | -1.17 | 707.42 |
| 3721 | 2025.07.16 18:37 | sell | 1861 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 3722 | 2025.07.16 18:37 | close | 1861 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -1.32 | 706.10 |
| 3723 | 2025.07.16 18:37 | sell | 1862 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 3724 | 2025.07.16 18:37 | close | 1862 | 0.10 | 1.36816 | 0.00000 | 0.00000 | -1.17 | 704.93 |
| 3725 | 2025.07.16 18:37 | sell | 1863 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 3726 | 2025.07.16 18:37 | close | 1863 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -1.32 | 703.61 |
| 3727 | 2025.07.16 18:37 | sell | 1864 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 3728 | 2025.07.16 18:37 | close | 1864 | 0.10 | 1.36816 | 0.00000 | 0.00000 | -1.17 | 702.44 |
| 3729 | 2025.07.16 18:37 | sell | 1865 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 3730 | 2025.07.16 18:37 | close | 1865 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -1.32 | 701.12 |
| 3731 | 2025.07.16 18:37 | sell | 1866 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 3732 | 2025.07.16 18:37 | close | 1866 | 0.10 | 1.36816 | 0.00000 | 0.00000 | -1.17 | 699.95 |
| 3733 | 2025.07.16 18:37 | sell | 1867 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 3734 | 2025.07.16 18:37 | close | 1867 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.17 | 698.78 |
| 3735 | 2025.07.16 18:37 | sell | 1868 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 3736 | 2025.07.16 18:37 | close | 1868 | 0.10 | 1.36816 | 0.00000 | 0.00000 | -1.32 | 697.46 |
| 3737 | 2025.07.16 18:37 | sell | 1869 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 3738 | 2025.07.16 18:37 | close | 1869 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.17 | 696.29 |
| 3739 | 2025.07.16 18:37 | sell | 1870 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 3740 | 2025.07.16 18:37 | close | 1870 | 0.10 | 1.36816 | 0.00000 | 0.00000 | -1.32 | 694.97 |
| 3741 | 2025.07.16 18:37 | sell | 1871 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 3742 | 2025.07.16 18:37 | close | 1871 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.17 | 693.80 |
| 3743 | 2025.07.16 18:37 | sell | 1872 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 3744 | 2025.07.16 18:37 | close | 1872 | 0.10 | 1.36816 | 0.00000 | 0.00000 | -1.32 | 692.48 |
| 3745 | 2025.07.16 18:37 | sell | 1873 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 3746 | 2025.07.16 18:37 | close | 1873 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.17 | 691.31 |
| 3747 | 2025.07.16 18:37 | sell | 1874 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 3748 | 2025.07.16 18:37 | close | 1874 | 0.10 | 1.36816 | 0.00000 | 0.00000 | -1.32 | 689.99 |
| 3749 | 2025.07.16 18:37 | sell | 1875 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 3750 | 2025.07.16 18:37 | close | 1875 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.17 | 688.82 |
| 3751 | 2025.07.16 18:37 | sell | 1876 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 3752 | 2025.07.16 18:37 | close | 1876 | 0.10 | 1.36814 | 0.00000 | 0.00000 | -1.17 | 687.65 |
| 3753 | 2025.07.16 18:37 | sell | 1877 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 3754 | 2025.07.16 18:37 | close | 1877 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.32 | 686.33 |
| 3755 | 2025.07.16 18:37 | sell | 1878 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 3756 | 2025.07.16 18:37 | close | 1878 | 0.10 | 1.36814 | 0.00000 | 0.00000 | -1.17 | 685.16 |
| 3757 | 2025.07.16 18:37 | sell | 1879 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 3758 | 2025.07.16 18:37 | close | 1879 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.32 | 683.84 |
| 3759 | 2025.07.16 18:37 | sell | 1880 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 3760 | 2025.07.16 18:37 | close | 1880 | 0.10 | 1.36814 | 0.00000 | 0.00000 | -1.17 | 682.67 |
| 3761 | 2025.07.16 18:37 | sell | 1881 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 3762 | 2025.07.16 18:37 | close | 1881 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.32 | 681.35 |
| 3763 | 2025.07.16 18:37 | sell | 1882 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 3764 | 2025.07.16 18:37 | close | 1882 | 0.10 | 1.36814 | 0.00000 | 0.00000 | -1.17 | 680.18 |
| 3765 | 2025.07.16 18:37 | sell | 1883 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 3766 | 2025.07.16 18:37 | close | 1883 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.32 | 678.86 |
| 3767 | 2025.07.16 18:37 | sell | 1884 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 3768 | 2025.07.16 18:37 | close | 1884 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -1.10 | 677.76 |
| 3769 | 2025.07.16 18:37 | sell | 1885 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 3770 | 2025.07.16 18:37 | close | 1885 | 0.10 | 1.36814 | 0.00000 | 0.00000 | -1.32 | 676.44 |
| 3771 | 2025.07.16 18:37 | sell | 1886 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 3772 | 2025.07.16 18:37 | close | 1886 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -1.17 | 675.27 |
| 3773 | 2025.07.16 18:37 | sell | 1887 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 3774 | 2025.07.16 18:37 | close | 1887 | 0.10 | 1.36814 | 0.00000 | 0.00000 | -1.32 | 673.95 |
| 3775 | 2025.07.16 18:37 | sell | 1888 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 3776 | 2025.07.16 18:37 | close | 1888 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -1.17 | 672.78 |
| 3777 | 2025.07.16 18:37 | sell | 1889 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 3778 | 2025.07.16 18:37 | close | 1889 | 0.10 | 1.36814 | 0.00000 | 0.00000 | -1.32 | 671.46 |
| 3779 | 2025.07.16 18:37 | sell | 1890 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 3780 | 2025.07.16 18:37 | close | 1890 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -1.17 | 670.29 |
| 3781 | 2025.07.16 18:37 | sell | 1891 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 3782 | 2025.07.16 18:37 | close | 1891 | 0.10 | 1.36814 | 0.00000 | 0.00000 | -1.32 | 668.97 |
| 3783 | 2025.07.16 18:37 | sell | 1892 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 3784 | 2025.07.16 18:37 | close | 1892 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -1.17 | 667.80 |
| 3785 | 2025.07.16 18:37 | sell | 1893 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 3786 | 2025.07.16 18:37 | close | 1893 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -1.17 | 666.63 |
| 3787 | 2025.07.16 18:37 | sell | 1894 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 3788 | 2025.07.16 18:37 | close | 1894 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -1.32 | 665.31 |
| 3789 | 2025.07.16 18:37 | sell | 1895 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 3790 | 2025.07.16 18:37 | close | 1895 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -1.17 | 664.14 |
| 3791 | 2025.07.16 18:37 | sell | 1896 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 3792 | 2025.07.16 18:37 | close | 1896 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -1.32 | 662.82 |
| 3793 | 2025.07.16 18:37 | sell | 1897 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 3794 | 2025.07.16 18:37 | close | 1897 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -1.17 | 661.65 |
| 3795 | 2025.07.16 18:37 | sell | 1898 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 3796 | 2025.07.16 18:37 | close | 1898 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -1.32 | 660.33 |
| 3797 | 2025.07.16 18:37 | sell | 1899 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 3798 | 2025.07.16 18:37 | close | 1899 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -1.17 | 659.16 |
| 3799 | 2025.07.16 18:37 | sell | 1900 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 3800 | 2025.07.16 18:37 | close | 1900 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -1.32 | 657.84 |
| 3801 | 2025.07.16 18:37 | sell | 1901 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 3802 | 2025.07.16 18:37 | close | 1901 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -1.17 | 656.67 |
| 3803 | 2025.07.16 18:37 | sell | 1902 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 3804 | 2025.07.16 18:37 | close | 1902 | 0.10 | 1.36811 | 0.00000 | 0.00000 | -1.17 | 655.50 |
| 3805 | 2025.07.16 18:37 | sell | 1903 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 3806 | 2025.07.16 18:37 | close | 1903 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -1.32 | 654.18 |
| 3807 | 2025.07.16 18:37 | sell | 1904 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 3808 | 2025.07.16 18:37 | close | 1904 | 0.10 | 1.36811 | 0.00000 | 0.00000 | -1.17 | 653.01 |
| 3809 | 2025.07.16 18:37 | sell | 1905 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 3810 | 2025.07.16 18:37 | close | 1905 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -1.32 | 651.69 |
| 3811 | 2025.07.16 18:37 | sell | 1906 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 3812 | 2025.07.16 18:37 | close | 1906 | 0.10 | 1.36811 | 0.00000 | 0.00000 | -1.17 | 650.52 |
| 3813 | 2025.07.16 18:37 | sell | 1907 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 3814 | 2025.07.16 18:37 | close | 1907 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -1.32 | 649.20 |
| 3815 | 2025.07.16 18:37 | sell | 1908 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 3816 | 2025.07.16 18:37 | close | 1908 | 0.10 | 1.36811 | 0.00000 | 0.00000 | -1.17 | 648.03 |
| 3817 | 2025.07.16 18:37 | sell | 1909 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 3818 | 2025.07.16 18:37 | close | 1909 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -1.32 | 646.71 |
| 3819 | 2025.07.16 18:37 | sell | 1910 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 3820 | 2025.07.16 18:37 | close | 1910 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -1.10 | 645.61 |
| 3821 | 2025.07.16 18:37 | sell | 1911 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 3822 | 2025.07.16 18:37 | close | 1911 | 0.10 | 1.36811 | 0.00000 | 0.00000 | -1.32 | 644.29 |
| 3823 | 2025.07.16 18:37 | sell | 1912 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 3824 | 2025.07.16 18:37 | close | 1912 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -1.17 | 643.12 |
| 3825 | 2025.07.16 18:37 | sell | 1913 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 3826 | 2025.07.16 18:37 | close | 1913 | 0.10 | 1.36811 | 0.00000 | 0.00000 | -1.32 | 641.80 |
| 3827 | 2025.07.16 18:37 | sell | 1914 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 3828 | 2025.07.16 18:37 | close | 1914 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -1.17 | 640.63 |
| 3829 | 2025.07.16 18:37 | sell | 1915 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 3830 | 2025.07.16 18:37 | close | 1915 | 0.10 | 1.36811 | 0.00000 | 0.00000 | -1.32 | 639.31 |
| 3831 | 2025.07.16 18:37 | sell | 1916 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 3832 | 2025.07.16 18:37 | close | 1916 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -1.17 | 638.14 |
| 3833 | 2025.07.16 18:37 | sell | 1917 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 3834 | 2025.07.16 18:37 | close | 1917 | 0.10 | 1.36811 | 0.00000 | 0.00000 | -1.32 | 636.82 |
| 3835 | 2025.07.16 18:37 | sell | 1918 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 3836 | 2025.07.16 18:37 | close | 1918 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -1.17 | 635.65 |
| 3837 | 2025.07.16 18:37 | sell | 1919 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 3838 | 2025.07.16 18:37 | close | 1919 | 0.10 | 1.36811 | 0.00000 | 0.00000 | -1.32 | 634.33 |
| 3839 | 2025.07.16 18:37 | sell | 1920 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 3840 | 2025.07.16 18:37 | close | 1920 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -1.10 | 633.23 |
| 3841 | 2025.07.16 18:37 | sell | 1921 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 3842 | 2025.07.16 18:37 | close | 1921 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -1.32 | 631.91 |
| 3843 | 2025.07.16 18:37 | sell | 1922 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 3844 | 2025.07.16 18:37 | close | 1922 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -1.17 | 630.74 |
| 3845 | 2025.07.16 18:37 | sell | 1923 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 3846 | 2025.07.16 18:37 | close | 1923 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -1.32 | 629.42 |
| 3847 | 2025.07.16 18:37 | sell | 1924 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 3848 | 2025.07.16 18:37 | close | 1924 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -1.17 | 628.25 |
| 3849 | 2025.07.16 18:37 | sell | 1925 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 3850 | 2025.07.16 18:37 | close | 1925 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -1.32 | 626.93 |
| 3851 | 2025.07.16 18:37 | sell | 1926 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 3852 | 2025.07.16 18:37 | close | 1926 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -1.17 | 625.76 |
| 3853 | 2025.07.16 18:37 | sell | 1927 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 3854 | 2025.07.16 18:37 | close | 1927 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -1.32 | 624.44 |
| 3855 | 2025.07.16 18:37 | sell | 1928 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 3856 | 2025.07.16 18:37 | close | 1928 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -1.17 | 623.27 |
| 3857 | 2025.07.16 18:37 | sell | 1929 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 3858 | 2025.07.16 18:37 | close | 1929 | 0.10 | 1.36808 | 0.00000 | 0.00000 | -1.17 | 622.10 |
| 3859 | 2025.07.16 18:37 | sell | 1930 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 3860 | 2025.07.16 18:37 | close | 1930 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -1.32 | 620.78 |
| 3861 | 2025.07.16 18:37 | sell | 1931 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 3862 | 2025.07.16 18:37 | close | 1931 | 0.10 | 1.36808 | 0.00000 | 0.00000 | -1.17 | 619.61 |
| 3863 | 2025.07.16 18:37 | sell | 1932 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 3864 | 2025.07.16 18:37 | close | 1932 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -1.32 | 618.29 |
| 3865 | 2025.07.16 18:37 | sell | 1933 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 3866 | 2025.07.16 18:37 | close | 1933 | 0.10 | 1.36808 | 0.00000 | 0.00000 | -1.17 | 617.12 |
| 3867 | 2025.07.16 18:37 | sell | 1934 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 3868 | 2025.07.16 18:37 | close | 1934 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -1.32 | 615.80 |
| 3869 | 2025.07.16 18:37 | sell | 1935 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 3870 | 2025.07.16 18:37 | close | 1935 | 0.10 | 1.36808 | 0.00000 | 0.00000 | -1.17 | 614.63 |
| 3871 | 2025.07.16 18:37 | sell | 1936 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 3872 | 2025.07.16 18:37 | close | 1936 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -1.32 | 613.31 |
| 3873 | 2025.07.16 18:37 | sell | 1937 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 3874 | 2025.07.16 18:37 | close | 1937 | 0.10 | 1.36808 | 0.00000 | 0.00000 | -1.17 | 612.14 |
| 3875 | 2025.07.16 18:37 | sell | 1938 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 3876 | 2025.07.16 18:37 | close | 1938 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -1.32 | 610.82 |
| 3877 | 2025.07.16 18:37 | sell | 1939 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 3878 | 2025.07.16 18:37 | close | 1939 | 0.10 | 1.36808 | 0.00000 | 0.00000 | -1.17 | 609.65 |
| 3879 | 2025.07.16 18:37 | sell | 1940 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 3880 | 2025.07.16 18:37 | close | 1940 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -1.32 | 608.33 |
| 3881 | 2025.07.16 18:37 | sell | 1941 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 3882 | 2025.07.16 18:37 | close | 1941 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -1.32 | 607.01 |
| 3883 | 2025.07.16 18:37 | sell | 1942 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 3884 | 2025.07.16 18:37 | close | 1942 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -1.17 | 605.84 |
| 3885 | 2025.07.16 18:37 | sell | 1943 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 3886 | 2025.07.16 18:37 | close | 1943 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -1.32 | 604.52 |
| 3887 | 2025.07.16 18:37 | sell | 1944 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 3888 | 2025.07.16 18:37 | close | 1944 | 0.10 | 1.36811 | 0.00000 | 0.00000 | -1.32 | 603.20 |
| 3889 | 2025.07.16 18:37 | sell | 1945 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 3890 | 2025.07.16 18:37 | close | 1945 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -1.17 | 602.03 |
| 3891 | 2025.07.16 18:37 | sell | 1946 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 3892 | 2025.07.16 18:37 | close | 1946 | 0.10 | 1.36811 | 0.00000 | 0.00000 | -1.32 | 600.71 |
| 3893 | 2025.07.16 18:37 | sell | 1947 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 3894 | 2025.07.16 18:37 | close | 1947 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -1.32 | 599.39 |
| 3895 | 2025.07.16 18:37 | sell | 1948 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 3896 | 2025.07.16 18:37 | close | 1948 | 0.10 | 1.36811 | 0.00000 | 0.00000 | -1.17 | 598.22 |
| 3897 | 2025.07.16 18:37 | sell | 1949 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 3898 | 2025.07.16 18:37 | close | 1949 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -1.32 | 596.90 |
| 3899 | 2025.07.16 18:37 | sell | 1950 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 3900 | 2025.07.16 18:37 | close | 1950 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -1.32 | 595.58 |
| 3901 | 2025.07.16 18:37 | sell | 1951 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 3902 | 2025.07.16 18:37 | close | 1951 | 0.10 | 1.36812 | 0.00000 | 0.00000 | -1.17 | 594.41 |
| 3903 | 2025.07.16 18:37 | sell | 1952 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
| 3904 | 2025.07.16 18:37 | close | 1952 | 0.10 | 1.36814 | 0.00000 | 0.00000 | -1.39 | 593.02 |
| 3905 | 2025.07.16 18:37 | sell | 1953 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 3906 | 2025.07.16 18:37 | close | 1953 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -1.17 | 591.85 |
| 3907 | 2025.07.16 18:37 | sell | 1954 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 3908 | 2025.07.16 18:37 | close | 1954 | 0.10 | 1.36814 | 0.00000 | 0.00000 | -1.32 | 590.53 |
| 3909 | 2025.07.16 18:37 | sell | 1955 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 3910 | 2025.07.16 18:37 | close | 1955 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -1.17 | 589.36 |
| 3911 | 2025.07.16 18:37 | sell | 1956 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 3912 | 2025.07.16 18:37 | close | 1956 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.39 | 587.97 |
| 3913 | 2025.07.16 18:37 | sell | 1957 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 3914 | 2025.07.16 18:37 | close | 1957 | 0.10 | 1.36814 | 0.00000 | 0.00000 | -1.17 | 586.80 |
| 3915 | 2025.07.16 18:37 | sell | 1958 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 3916 | 2025.07.16 18:37 | close | 1958 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.32 | 585.48 |
| 3917 | 2025.07.16 18:37 | sell | 1959 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 3918 | 2025.07.16 18:37 | close | 1959 | 0.10 | 1.36814 | 0.00000 | 0.00000 | -1.17 | 584.31 |
| 3919 | 2025.07.16 18:37 | sell | 1960 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 3920 | 2025.07.16 18:37 | close | 1960 | 0.10 | 1.36816 | 0.00000 | 0.00000 | -1.39 | 582.92 |
| 3921 | 2025.07.16 18:37 | sell | 1961 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 3922 | 2025.07.16 18:37 | close | 1961 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.17 | 581.75 |
| 3923 | 2025.07.16 18:37 | sell | 1962 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 3924 | 2025.07.16 18:37 | close | 1962 | 0.10 | 1.36816 | 0.00000 | 0.00000 | -1.32 | 580.43 |
| 3925 | 2025.07.16 18:37 | sell | 1963 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 3926 | 2025.07.16 18:37 | close | 1963 | 0.10 | 1.36815 | 0.00000 | 0.00000 | -1.17 | 579.26 |
| 3927 | 2025.07.16 18:37 | sell | 1964 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
| 3928 | 2025.07.16 18:37 | close | 1964 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -1.39 | 577.87 |
| 3929 | 2025.07.16 18:37 | sell | 1965 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 3930 | 2025.07.16 18:37 | close | 1965 | 0.10 | 1.36816 | 0.00000 | 0.00000 | -1.17 | 576.70 |
| 3931 | 2025.07.16 18:37 | sell | 1966 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 3932 | 2025.07.16 18:37 | close | 1966 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -1.32 | 575.38 |
| 3933 | 2025.07.16 18:37 | sell | 1967 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 3934 | 2025.07.16 18:37 | close | 1967 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -1.32 | 574.06 |
| 3935 | 2025.07.16 18:37 | sell | 1968 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 3936 | 2025.07.16 18:37 | close | 1968 | 0.10 | 1.36817 | 0.00000 | 0.00000 | -1.17 | 572.89 |
| 3937 | 2025.07.16 18:37 | sell | 1969 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 3938 | 2025.07.16 18:37 | close | 1969 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -1.32 | 571.57 |
| 3939 | 2025.07.16 18:37 | sell | 1970 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 3940 | 2025.07.16 18:37 | close | 1970 | 0.10 | 1.36819 | 0.00000 | 0.00000 | -1.32 | 570.25 |
| 3941 | 2025.07.16 18:37 | sell | 1971 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 3942 | 2025.07.16 18:37 | close | 1971 | 0.10 | 1.36818 | 0.00000 | 0.00000 | -1.17 | 569.08 |
| 3943 | 2025.07.16 18:37 | sell | 1972 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 3944 | 2025.07.16 18:37 | close | 1972 | 0.10 | 1.36819 | 0.00000 | 0.00000 | -1.32 | 567.76 |
| 3945 | 2025.07.16 18:37 | sell | 1973 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 3946 | 2025.07.16 18:37 | close | 1973 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.32 | 566.44 |
| 3947 | 2025.07.16 18:37 | sell | 1974 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 3948 | 2025.07.16 18:37 | close | 1974 | 0.10 | 1.36819 | 0.00000 | 0.00000 | -1.17 | 565.27 |
| 3949 | 2025.07.16 18:37 | sell | 1975 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 3950 | 2025.07.16 18:37 | close | 1975 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.32 | 563.95 |
| 3951 | 2025.07.16 18:37 | sell | 1976 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 3952 | 2025.07.16 18:37 | close | 1976 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -1.32 | 562.63 |
| 3953 | 2025.07.16 18:37 | sell | 1977 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 3954 | 2025.07.16 18:37 | close | 1977 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -1.17 | 561.46 |
| 3955 | 2025.07.16 18:37 | sell | 1978 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 3956 | 2025.07.16 18:37 | close | 1978 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -1.39 | 560.07 |
| 3957 | 2025.07.16 18:37 | sell | 1979 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 3958 | 2025.07.16 18:37 | close | 1979 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -1.17 | 558.90 |
| 3959 | 2025.07.16 18:37 | sell | 1980 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 3960 | 2025.07.16 18:37 | close | 1980 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -1.32 | 557.58 |
| 3961 | 2025.07.16 18:37 | sell | 1981 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 3962 | 2025.07.16 18:37 | close | 1981 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -1.17 | 556.41 |
| 3963 | 2025.07.16 18:37 | sell | 1982 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 3964 | 2025.07.16 18:37 | close | 1982 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -1.39 | 555.02 |
| 3965 | 2025.07.16 18:37 | sell | 1983 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 3966 | 2025.07.16 18:37 | close | 1983 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -1.17 | 553.85 |
| 3967 | 2025.07.16 18:37 | sell | 1984 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 3968 | 2025.07.16 18:37 | close | 1984 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -1.32 | 552.53 |
| 3969 | 2025.07.16 18:37 | sell | 1985 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 3970 | 2025.07.16 18:37 | close | 1985 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -1.17 | 551.36 |
| 3971 | 2025.07.16 18:37 | sell | 1986 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 3972 | 2025.07.16 18:37 | close | 1986 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -1.39 | 549.97 |
| 3973 | 2025.07.16 18:37 | sell | 1987 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 3974 | 2025.07.16 18:37 | close | 1987 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -1.17 | 548.80 |
| 3975 | 2025.07.16 18:37 | sell | 1988 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 3976 | 2025.07.16 18:37 | close | 1988 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -1.32 | 547.48 |
| 3977 | 2025.07.16 18:37 | sell | 1989 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 3978 | 2025.07.16 18:37 | close | 1989 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -1.17 | 546.31 |
| 3979 | 2025.07.16 18:37 | sell | 1990 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 3980 | 2025.07.16 18:37 | close | 1990 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -1.39 | 544.92 |
| 3981 | 2025.07.16 18:37 | sell | 1991 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 3982 | 2025.07.16 18:37 | close | 1991 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -1.17 | 543.75 |
| 3983 | 2025.07.16 18:37 | sell | 1992 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 3984 | 2025.07.16 18:37 | close | 1992 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -1.32 | 542.43 |
| 3985 | 2025.07.16 18:37 | sell | 1993 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 3986 | 2025.07.16 18:37 | close | 1993 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -1.17 | 541.26 |
| 3987 | 2025.07.16 18:37 | sell | 1994 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 3988 | 2025.07.16 18:37 | close | 1994 | 0.10 | 1.36826 | 0.00000 | 0.00000 | -1.39 | 539.87 |
| 3989 | 2025.07.16 18:37 | sell | 1995 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 3990 | 2025.07.16 18:37 | close | 1995 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -1.17 | 538.70 |
| 3991 | 2025.07.16 18:37 | sell | 1996 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 3992 | 2025.07.16 18:37 | close | 1996 | 0.10 | 1.36826 | 0.00000 | 0.00000 | -1.32 | 537.38 |
| 3993 | 2025.07.16 18:37 | sell | 1997 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 3994 | 2025.07.16 18:37 | close | 1997 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -1.32 | 536.06 |
| 3995 | 2025.07.16 18:37 | sell | 1998 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 3996 | 2025.07.16 18:37 | close | 1998 | 0.10 | 1.36826 | 0.00000 | 0.00000 | -1.17 | 534.89 |
| 3997 | 2025.07.16 18:37 | sell | 1999 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 3998 | 2025.07.16 18:37 | close | 1999 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -1.32 | 533.57 |
| 3999 | 2025.07.16 18:37 | sell | 2000 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 4000 | 2025.07.16 18:37 | close | 2000 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -1.32 | 532.25 |
| 4001 | 2025.07.16 18:37 | sell | 2001 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 4002 | 2025.07.16 18:37 | close | 2001 | 0.10 | 1.36827 | 0.00000 | 0.00000 | -1.17 | 531.08 |
| 4003 | 2025.07.16 18:37 | sell | 2002 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 4004 | 2025.07.16 18:37 | close | 2002 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -1.32 | 529.76 |
| 4005 | 2025.07.16 18:37 | sell | 2003 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 4006 | 2025.07.16 18:37 | close | 2003 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -1.32 | 528.44 |
| 4007 | 2025.07.16 18:37 | sell | 2004 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 4008 | 2025.07.16 18:37 | close | 2004 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -1.17 | 527.27 |
| 4009 | 2025.07.16 18:37 | sell | 2005 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 4010 | 2025.07.16 18:37 | close | 2005 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -1.32 | 525.95 |
| 4011 | 2025.07.16 18:37 | sell | 2006 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 4012 | 2025.07.16 18:37 | close | 2006 | 0.10 | 1.36830 | 0.00000 | 0.00000 | -1.32 | 524.63 |
| 4013 | 2025.07.16 18:37 | sell | 2007 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 4014 | 2025.07.16 18:37 | close | 2007 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -1.17 | 523.46 |
| 4015 | 2025.07.16 18:37 | sell | 2008 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 4016 | 2025.07.16 18:37 | close | 2008 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -1.39 | 522.07 |
| 4017 | 2025.07.16 18:37 | sell | 2009 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 4018 | 2025.07.16 18:37 | close | 2009 | 0.10 | 1.36830 | 0.00000 | 0.00000 | -1.17 | 520.90 |
| 4019 | 2025.07.16 18:37 | sell | 2010 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 4020 | 2025.07.16 18:37 | close | 2010 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -1.32 | 519.58 |
| 4021 | 2025.07.16 18:37 | sell | 2011 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 4022 | 2025.07.16 18:37 | close | 2011 | 0.10 | 1.36830 | 0.00000 | 0.00000 | -1.17 | 518.41 |
| 4023 | 2025.07.16 18:37 | sell | 2012 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 4024 | 2025.07.16 18:37 | close | 2012 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -1.39 | 517.02 |
| 4025 | 2025.07.16 18:37 | sell | 2013 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 4026 | 2025.07.16 18:37 | close | 2013 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -1.17 | 515.85 |
| 4027 | 2025.07.16 18:37 | sell | 2014 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 4028 | 2025.07.16 18:37 | close | 2014 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -1.32 | 514.53 |
| 4029 | 2025.07.16 18:37 | sell | 2015 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 4030 | 2025.07.16 18:37 | close | 2015 | 0.10 | 1.36831 | 0.00000 | 0.00000 | -1.17 | 513.36 |
| 4031 | 2025.07.16 18:37 | sell | 2016 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 4032 | 2025.07.16 18:37 | close | 2016 | 0.10 | 1.36833 | 0.00000 | 0.00000 | -1.39 | 511.97 |
| 4033 | 2025.07.16 18:37 | sell | 2017 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
| 4034 | 2025.07.16 18:37 | close | 2017 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -1.17 | 510.80 |
| 4035 | 2025.07.16 18:37 | sell | 2018 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 4036 | 2025.07.16 18:37 | close | 2018 | 0.10 | 1.36833 | 0.00000 | 0.00000 | -1.32 | 509.48 |
| 4037 | 2025.07.16 18:37 | sell | 2019 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
| 4038 | 2025.07.16 18:37 | close | 2019 | 0.10 | 1.36832 | 0.00000 | 0.00000 | -1.17 | 508.31 |
| 4039 | 2025.07.16 18:37 | sell | 2020 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
| 4040 | 2025.07.16 18:37 | close | 2020 | 0.10 | 1.36834 | 0.00000 | 0.00000 | -1.39 | 506.92 |
| 4041 | 2025.07.16 18:37 | sell | 2021 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
| 4042 | 2025.07.16 18:37 | close | 2021 | 0.10 | 1.36833 | 0.00000 | 0.00000 | -1.17 | 505.75 |
| 4043 | 2025.07.16 18:37 | sell | 2022 | 0.10 | 1.36816 | 0.00000 | 0.00000 | ||
| 4044 | 2025.07.16 18:37 | close | 2022 | 0.10 | 1.36834 | 0.00000 | 0.00000 | -1.32 | 504.43 |
| 4045 | 2025.07.16 18:37 | sell | 2023 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
| 4046 | 2025.07.16 18:37 | close | 2023 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -1.32 | 503.11 |
| 4047 | 2025.07.16 18:37 | sell | 2024 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 4048 | 2025.07.16 18:37 | close | 2024 | 0.10 | 1.36834 | 0.00000 | 0.00000 | -1.17 | 501.94 |
| 4049 | 2025.07.16 18:37 | sell | 2025 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
| 4050 | 2025.07.16 18:37 | close | 2025 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -1.32 | 500.62 |
| 4051 | 2025.07.16 18:37 | sell | 2026 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 4052 | 2025.07.16 18:37 | close | 2026 | 0.10 | 1.36836 | 0.00000 | 0.00000 | -1.32 | 499.30 |
| 4053 | 2025.07.16 18:37 | sell | 2027 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 4054 | 2025.07.16 18:37 | close | 2027 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -1.17 | 498.13 |
| 4055 | 2025.07.16 18:37 | sell | 2028 | 0.10 | 1.36818 | 0.00000 | 0.00000 | ||
| 4056 | 2025.07.16 18:37 | close | 2028 | 0.10 | 1.36836 | 0.00000 | 0.00000 | -1.32 | 496.81 |
| 4057 | 2025.07.16 18:37 | sell | 2029 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 4058 | 2025.07.16 18:37 | close | 2029 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -1.32 | 495.49 |
| 4059 | 2025.07.16 18:37 | sell | 2030 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 4060 | 2025.07.16 18:37 | close | 2030 | 0.10 | 1.36836 | 0.00000 | 0.00000 | -1.17 | 494.32 |
| 4061 | 2025.07.16 18:37 | sell | 2031 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 4062 | 2025.07.16 18:37 | close | 2031 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -1.32 | 493.00 |
| 4063 | 2025.07.16 18:37 | sell | 2032 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 4064 | 2025.07.16 18:37 | close | 2032 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -1.32 | 491.68 |
| 4065 | 2025.07.16 18:37 | sell | 2033 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 4066 | 2025.07.16 18:37 | close | 2033 | 0.10 | 1.36837 | 0.00000 | 0.00000 | -1.17 | 490.51 |
| 4067 | 2025.07.16 18:37 | sell | 2034 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 4068 | 2025.07.16 18:37 | close | 2034 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -1.39 | 489.12 |
| 4069 | 2025.07.16 18:37 | sell | 2035 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 4070 | 2025.07.16 18:37 | close | 2035 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -1.17 | 487.95 |
| 4071 | 2025.07.16 18:37 | sell | 2036 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 4072 | 2025.07.16 18:37 | close | 2036 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -1.32 | 486.63 |
| 4073 | 2025.07.16 18:37 | sell | 2037 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 4074 | 2025.07.16 18:37 | close | 2037 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -1.17 | 485.46 |
| 4075 | 2025.07.16 18:37 | sell | 2038 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 4076 | 2025.07.16 18:37 | close | 2038 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.39 | 484.07 |
| 4077 | 2025.07.16 18:37 | sell | 2039 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 4078 | 2025.07.16 18:37 | close | 2039 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -1.17 | 482.90 |
| 4079 | 2025.07.16 18:37 | sell | 2040 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 4080 | 2025.07.16 18:37 | close | 2040 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.32 | 481.58 |
| 4081 | 2025.07.16 18:37 | sell | 2041 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 4082 | 2025.07.16 18:37 | close | 2041 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -1.17 | 480.41 |
| 4083 | 2025.07.16 18:37 | sell | 2042 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 4084 | 2025.07.16 18:37 | close | 2042 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.39 | 479.02 |
| 4085 | 2025.07.16 18:37 | sell | 2043 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 4086 | 2025.07.16 18:37 | close | 2043 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.17 | 477.85 |
| 4087 | 2025.07.16 18:37 | sell | 2044 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 4088 | 2025.07.16 18:37 | close | 2044 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.32 | 476.53 |
| 4089 | 2025.07.16 18:37 | sell | 2045 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 4090 | 2025.07.16 18:37 | close | 2045 | 0.10 | 1.36840 | 0.00000 | 0.00000 | -1.17 | 475.36 |
| 4091 | 2025.07.16 18:37 | sell | 2046 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 4092 | 2025.07.16 18:37 | close | 2046 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -1.39 | 473.97 |
| 4093 | 2025.07.16 18:37 | sell | 2047 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 4094 | 2025.07.16 18:37 | close | 2047 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.17 | 472.80 |
| 4095 | 2025.07.16 18:37 | sell | 2048 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 4096 | 2025.07.16 18:37 | close | 2048 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -1.32 | 471.48 |
| 4097 | 2025.07.16 18:37 | sell | 2049 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 4098 | 2025.07.16 18:37 | close | 2049 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.17 | 470.31 |
| 4099 | 2025.07.16 18:37 | sell | 2050 | 0.10 | 1.36824 | 0.00000 | 0.00000 | ||
| 4100 | 2025.07.16 18:37 | close | 2050 | 0.10 | 1.36843 | 0.00000 | 0.00000 | -1.39 | 468.92 |
| 4101 | 2025.07.16 18:37 | sell | 2051 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
| 4102 | 2025.07.16 18:37 | close | 2051 | 0.10 | 1.36842 | 0.00000 | 0.00000 | -1.17 | 467.75 |
| 4103 | 2025.07.16 18:37 | sell | 2052 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 4104 | 2025.07.16 18:37 | close | 2052 | 0.10 | 1.36843 | 0.00000 | 0.00000 | -1.32 | 466.43 |
| 4105 | 2025.07.16 18:37 | sell | 2053 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
| 4106 | 2025.07.16 18:37 | close | 2053 | 0.10 | 1.36844 | 0.00000 | 0.00000 | -1.32 | 465.11 |
| 4107 | 2025.07.16 18:37 | sell | 2054 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
| 4108 | 2025.07.16 18:37 | close | 2054 | 0.10 | 1.36843 | 0.00000 | 0.00000 | -1.17 | 463.94 |
| 4109 | 2025.07.16 18:37 | sell | 2055 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
| 4110 | 2025.07.16 18:38 | close | 2055 | 0.10 | 1.36844 | 0.00000 | 0.00000 | -1.32 | 462.62 |
| 4111 | 2025.07.16 18:38 | sell | 2056 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
| 4112 | 2025.07.16 18:38 | close | 2056 | 0.10 | 1.36845 | 0.00000 | 0.00000 | -1.32 | 461.30 |
| 4113 | 2025.07.16 18:38 | sell | 2057 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
| 4114 | 2025.07.16 18:38 | close | 2057 | 0.10 | 1.36844 | 0.00000 | 0.00000 | -1.17 | 460.13 |
| 4115 | 2025.07.16 18:38 | sell | 2058 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
| 4116 | 2025.07.16 18:38 | close | 2058 | 0.10 | 1.36845 | 0.00000 | 0.00000 | -1.32 | 458.81 |
| 4117 | 2025.07.16 18:38 | sell | 2059 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
| 4118 | 2025.07.16 18:38 | close | 2059 | 0.10 | 1.36846 | 0.00000 | 0.00000 | -1.32 | 457.49 |
| 4119 | 2025.07.16 18:38 | sell | 2060 | 0.10 | 1.36829 | 0.00000 | 0.00000 | ||
| 4120 | 2025.07.16 18:38 | close | 2060 | 0.10 | 1.36845 | 0.00000 | 0.00000 | -1.17 | 456.32 |
| 4121 | 2025.07.16 18:38 | sell | 2061 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
| 4122 | 2025.07.16 18:38 | close | 2061 | 0.10 | 1.36846 | 0.00000 | 0.00000 | -1.32 | 455.00 |
| 4123 | 2025.07.16 18:38 | sell | 2062 | 0.10 | 1.36829 | 0.00000 | 0.00000 | ||
| 4124 | 2025.07.16 18:38 | close | 2062 | 0.10 | 1.36847 | 0.00000 | 0.00000 | -1.32 | 453.68 |
| 4125 | 2025.07.16 18:38 | sell | 2063 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
| 4126 | 2025.07.16 18:38 | close | 2063 | 0.10 | 1.36846 | 0.00000 | 0.00000 | -1.17 | 452.51 |
| 4127 | 2025.07.16 18:38 | sell | 2064 | 0.10 | 1.36829 | 0.00000 | 0.00000 | ||
| 4128 | 2025.07.16 18:38 | close | 2064 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -1.39 | 451.12 |
| 4129 | 2025.07.16 18:38 | sell | 2065 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
| 4130 | 2025.07.16 18:38 | close | 2065 | 0.10 | 1.36847 | 0.00000 | 0.00000 | -1.17 | 449.95 |
| 4131 | 2025.07.16 18:38 | sell | 2066 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
| 4132 | 2025.07.16 18:38 | close | 2066 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -1.32 | 448.63 |
| 4133 | 2025.07.16 18:38 | sell | 2067 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
| 4134 | 2025.07.16 18:38 | close | 2067 | 0.10 | 1.36847 | 0.00000 | 0.00000 | -1.17 | 447.46 |
| 4135 | 2025.07.16 18:38 | sell | 2068 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
| 4136 | 2025.07.16 18:38 | close | 2068 | 0.10 | 1.36849 | 0.00000 | 0.00000 | -1.39 | 446.07 |
| 4137 | 2025.07.16 18:38 | sell | 2069 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
| 4138 | 2025.07.16 18:38 | close | 2069 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -1.17 | 444.90 |
| 4139 | 2025.07.16 18:38 | sell | 2070 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
| 4140 | 2025.07.16 18:38 | close | 2070 | 0.10 | 1.36849 | 0.00000 | 0.00000 | -1.32 | 443.58 |
| 4141 | 2025.07.16 18:38 | sell | 2071 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
| 4142 | 2025.07.16 18:38 | close | 2071 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -1.17 | 442.41 |
| 4143 | 2025.07.16 18:38 | sell | 2072 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
| 4144 | 2025.07.16 18:38 | close | 2072 | 0.10 | 1.36850 | 0.00000 | 0.00000 | -1.39 | 441.02 |
| 4145 | 2025.07.16 18:38 | sell | 2073 | 0.10 | 1.36833 | 0.00000 | 0.00000 | ||
| 4146 | 2025.07.16 18:38 | close | 2073 | 0.10 | 1.36849 | 0.00000 | 0.00000 | -1.17 | 439.85 |
| 4147 | 2025.07.16 18:38 | sell | 2074 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
| 4148 | 2025.07.16 18:38 | close | 2074 | 0.10 | 1.36850 | 0.00000 | 0.00000 | -1.32 | 438.53 |
| 4149 | 2025.07.16 18:38 | sell | 2075 | 0.10 | 1.36833 | 0.00000 | 0.00000 | ||
| 4150 | 2025.07.16 18:38 | close | 2075 | 0.10 | 1.36849 | 0.00000 | 0.00000 | -1.17 | 437.36 |
| 4151 | 2025.07.16 18:38 | sell | 2076 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
| 4152 | 2025.07.16 18:38 | close | 2076 | 0.10 | 1.36851 | 0.00000 | 0.00000 | -1.39 | 435.97 |
| 4153 | 2025.07.16 18:38 | sell | 2077 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
| 4154 | 2025.07.16 18:38 | close | 2077 | 0.10 | 1.36850 | 0.00000 | 0.00000 | -1.17 | 434.80 |
| 4155 | 2025.07.16 18:38 | sell | 2078 | 0.10 | 1.36833 | 0.00000 | 0.00000 | ||
| 4156 | 2025.07.16 18:38 | close | 2078 | 0.10 | 1.36851 | 0.00000 | 0.00000 | -1.32 | 433.48 |
| 4157 | 2025.07.16 18:38 | sell | 2079 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
| 4158 | 2025.07.16 18:38 | close | 2079 | 0.10 | 1.36852 | 0.00000 | 0.00000 | -1.32 | 432.16 |
| 4159 | 2025.07.16 18:38 | sell | 2080 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
| 4160 | 2025.07.16 18:38 | close | 2080 | 0.10 | 1.36851 | 0.00000 | 0.00000 | -1.17 | 430.99 |
| 4161 | 2025.07.16 18:38 | sell | 2081 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
| 4162 | 2025.07.16 18:38 | close | 2081 | 0.10 | 1.36852 | 0.00000 | 0.00000 | -1.32 | 429.67 |
| 4163 | 2025.07.16 18:38 | sell | 2082 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
| 4164 | 2025.07.16 18:38 | close | 2082 | 0.10 | 1.36853 | 0.00000 | 0.00000 | -1.32 | 428.35 |
| 4165 | 2025.07.16 18:38 | sell | 2083 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
| 4166 | 2025.07.16 18:38 | close | 2083 | 0.10 | 1.36852 | 0.00000 | 0.00000 | -1.17 | 427.18 |
| 4167 | 2025.07.16 18:38 | sell | 2084 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
| 4168 | 2025.07.16 18:38 | close | 2084 | 0.10 | 1.36853 | 0.00000 | 0.00000 | -1.32 | 425.86 |
| 4169 | 2025.07.16 18:38 | sell | 2085 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
| 4170 | 2025.07.16 18:38 | close | 2085 | 0.10 | 1.36854 | 0.00000 | 0.00000 | -1.32 | 424.54 |
| 4171 | 2025.07.16 18:38 | sell | 2086 | 0.10 | 1.36837 | 0.00000 | 0.00000 | ||
| 4172 | 2025.07.16 18:38 | close | 2086 | 0.10 | 1.36853 | 0.00000 | 0.00000 | -1.17 | 423.37 |
| 4173 | 2025.07.16 18:38 | sell | 2087 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
| 4174 | 2025.07.16 18:38 | close | 2087 | 0.10 | 1.36854 | 0.00000 | 0.00000 | -1.32 | 422.05 |
| 4175 | 2025.07.16 18:38 | sell | 2088 | 0.10 | 1.36837 | 0.00000 | 0.00000 | ||
| 4176 | 2025.07.16 18:38 | close | 2088 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -1.32 | 420.73 |
| 4177 | 2025.07.16 18:38 | sell | 2089 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 4178 | 2025.07.16 18:38 | close | 2089 | 0.10 | 1.36854 | 0.00000 | 0.00000 | -1.17 | 419.56 |
| 4179 | 2025.07.16 18:38 | sell | 2090 | 0.10 | 1.36837 | 0.00000 | 0.00000 | ||
| 4180 | 2025.07.16 18:38 | close | 2090 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -1.32 | 418.24 |
| 4181 | 2025.07.16 18:38 | sell | 2091 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 4182 | 2025.07.16 18:38 | close | 2091 | 0.10 | 1.36856 | 0.00000 | 0.00000 | -1.32 | 416.92 |
| 4183 | 2025.07.16 18:38 | sell | 2092 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
| 4184 | 2025.07.16 18:38 | close | 2092 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -1.17 | 415.75 |
| 4185 | 2025.07.16 18:38 | sell | 2093 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 4186 | 2025.07.16 18:38 | close | 2093 | 0.10 | 1.36857 | 0.00000 | 0.00000 | -1.39 | 414.36 |
| 4187 | 2025.07.16 18:38 | sell | 2094 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 4188 | 2025.07.16 18:38 | close | 2094 | 0.10 | 1.36856 | 0.00000 | 0.00000 | -1.17 | 413.19 |
| 4189 | 2025.07.16 18:38 | sell | 2095 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
| 4190 | 2025.07.16 18:38 | close | 2095 | 0.10 | 1.36857 | 0.00000 | 0.00000 | -1.32 | 411.87 |
| 4191 | 2025.07.16 18:38 | sell | 2096 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 4192 | 2025.07.16 18:38 | close | 2096 | 0.10 | 1.36856 | 0.00000 | 0.00000 | -1.17 | 410.70 |
| 4193 | 2025.07.16 18:38 | sell | 2097 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
| 4194 | 2025.07.16 18:38 | close | 2097 | 0.10 | 1.36858 | 0.00000 | 0.00000 | -1.39 | 409.31 |
| 4195 | 2025.07.16 18:38 | sell | 2098 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
| 4196 | 2025.07.16 18:38 | close | 2098 | 0.10 | 1.36857 | 0.00000 | 0.00000 | -1.17 | 408.14 |
| 4197 | 2025.07.16 18:38 | sell | 2099 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 4198 | 2025.07.16 18:38 | close | 2099 | 0.10 | 1.36858 | 0.00000 | 0.00000 | -1.32 | 406.82 |
| 4199 | 2025.07.16 18:38 | sell | 2100 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
| 4200 | 2025.07.16 18:38 | close | 2100 | 0.10 | 1.36857 | 0.00000 | 0.00000 | -1.17 | 405.65 |
| 4201 | 2025.07.16 18:38 | sell | 2101 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 4202 | 2025.07.16 18:38 | close | 2101 | 0.10 | 1.36859 | 0.00000 | 0.00000 | -1.39 | 404.26 |
| 4203 | 2025.07.16 18:38 | sell | 2102 | 0.10 | 1.36842 | 0.00000 | 0.00000 | ||
| 4204 | 2025.07.16 18:38 | close | 2102 | 0.10 | 1.36858 | 0.00000 | 0.00000 | -1.17 | 403.09 |
| 4205 | 2025.07.16 18:38 | sell | 2103 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
| 4206 | 2025.07.16 18:38 | close | 2103 | 0.10 | 1.36859 | 0.00000 | 0.00000 | -1.32 | 401.77 |
| 4207 | 2025.07.16 18:38 | sell | 2104 | 0.10 | 1.36842 | 0.00000 | 0.00000 | ||
| 4208 | 2025.07.16 18:38 | close | 2104 | 0.10 | 1.36858 | 0.00000 | 0.00000 | -1.17 | 400.60 |
| 4209 | 2025.07.16 18:38 | sell | 2105 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
| 4210 | 2025.07.16 18:38 | close | 2105 | 0.10 | 1.36860 | 0.00000 | 0.00000 | -1.39 | 399.21 |
| 4211 | 2025.07.16 18:38 | sell | 2106 | 0.10 | 1.36843 | 0.00000 | 0.00000 | ||
| 4212 | 2025.07.16 18:38 | close | 2106 | 0.10 | 1.36859 | 0.00000 | 0.00000 | -1.17 | 398.04 |
| 4213 | 2025.07.16 18:38 | sell | 2107 | 0.10 | 1.36842 | 0.00000 | 0.00000 | ||
| 4214 | 2025.07.16 18:38 | close | 2107 | 0.10 | 1.36860 | 0.00000 | 0.00000 | -1.32 | 396.72 |
| 4215 | 2025.07.16 18:38 | sell | 2108 | 0.10 | 1.36843 | 0.00000 | 0.00000 | ||
| 4216 | 2025.07.16 18:38 | close | 2108 | 0.10 | 1.36861 | 0.00000 | 0.00000 | -1.32 | 395.40 |
| 4217 | 2025.07.16 18:38 | sell | 2109 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
| 4218 | 2025.07.16 18:38 | close | 2109 | 0.10 | 1.36860 | 0.00000 | 0.00000 | -1.17 | 394.23 |
| 4219 | 2025.07.16 18:38 | sell | 2110 | 0.10 | 1.36843 | 0.00000 | 0.00000 | ||
| 4220 | 2025.07.16 18:38 | close | 2110 | 0.10 | 1.36861 | 0.00000 | 0.00000 | -1.32 | 392.91 |
| 4221 | 2025.07.16 18:38 | sell | 2111 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
| 4222 | 2025.07.16 18:38 | close | 2111 | 0.10 | 1.36862 | 0.00000 | 0.00000 | -1.32 | 391.59 |
| 4223 | 2025.07.16 18:38 | sell | 2112 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
| 4224 | 2025.07.16 18:38 | close | 2112 | 0.10 | 1.36861 | 0.00000 | 0.00000 | -1.17 | 390.42 |
| 4225 | 2025.07.16 18:38 | sell | 2113 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
| 4226 | 2025.07.16 18:38 | close | 2113 | 0.10 | 1.36862 | 0.00000 | 0.00000 | -1.32 | 389.10 |
| 4227 | 2025.07.16 18:38 | sell | 2114 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
| 4228 | 2025.07.16 18:38 | close | 2114 | 0.10 | 1.36863 | 0.00000 | 0.00000 | -1.32 | 387.78 |
| 4229 | 2025.07.16 18:38 | sell | 2115 | 0.10 | 1.36846 | 0.00000 | 0.00000 | ||
| 4230 | 2025.07.16 18:38 | close | 2115 | 0.10 | 1.36862 | 0.00000 | 0.00000 | -1.17 | 386.61 |
| 4231 | 2025.07.16 18:38 | sell | 2116 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
| 4232 | 2025.07.16 18:38 | close | 2116 | 0.10 | 1.36863 | 0.00000 | 0.00000 | -1.32 | 385.29 |
| 4233 | 2025.07.16 18:38 | sell | 2117 | 0.10 | 1.36846 | 0.00000 | 0.00000 | ||
| 4234 | 2025.07.16 18:38 | close | 2117 | 0.10 | 1.36864 | 0.00000 | 0.00000 | -1.32 | 383.97 |
| 4235 | 2025.07.16 18:38 | sell | 2118 | 0.10 | 1.36847 | 0.00000 | 0.00000 | ||
| 4236 | 2025.07.16 18:38 | close | 2118 | 0.10 | 1.36863 | 0.00000 | 0.00000 | -1.17 | 382.80 |
| 4237 | 2025.07.16 18:38 | sell | 2119 | 0.10 | 1.36846 | 0.00000 | 0.00000 | ||
| 4238 | 2025.07.16 18:38 | close | 2119 | 0.10 | 1.36865 | 0.00000 | 0.00000 | -1.39 | 381.41 |
| 4239 | 2025.07.16 18:38 | sell | 2120 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
| 4240 | 2025.07.16 18:38 | close | 2120 | 0.10 | 1.36864 | 0.00000 | 0.00000 | -1.17 | 380.24 |
| 4241 | 2025.07.16 18:38 | sell | 2121 | 0.10 | 1.36847 | 0.00000 | 0.00000 | ||
| 4242 | 2025.07.16 18:38 | close | 2121 | 0.10 | 1.36865 | 0.00000 | 0.00000 | -1.32 | 378.92 |
| 4243 | 2025.07.16 18:38 | sell | 2122 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
| 4244 | 2025.07.16 18:38 | close | 2122 | 0.10 | 1.36864 | 0.00000 | 0.00000 | -1.17 | 377.75 |
| 4245 | 2025.07.16 18:38 | sell | 2123 | 0.10 | 1.36847 | 0.00000 | 0.00000 | ||
| 4246 | 2025.07.16 18:38 | close | 2123 | 0.10 | 1.36866 | 0.00000 | 0.00000 | -1.39 | 376.36 |
| 4247 | 2025.07.16 18:38 | sell | 2124 | 0.10 | 1.36849 | 0.00000 | 0.00000 | ||
| 4248 | 2025.07.16 18:38 | close | 2124 | 0.10 | 1.36865 | 0.00000 | 0.00000 | -1.17 | 375.19 |
| 4249 | 2025.07.16 18:38 | sell | 2125 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
| 4250 | 2025.07.16 18:38 | close | 2125 | 0.10 | 1.36866 | 0.00000 | 0.00000 | -1.32 | 373.87 |
| 4251 | 2025.07.16 18:38 | sell | 2126 | 0.10 | 1.36849 | 0.00000 | 0.00000 | ||
| 4252 | 2025.07.16 18:38 | close | 2126 | 0.10 | 1.36865 | 0.00000 | 0.00000 | -1.17 | 372.70 |
| 4253 | 2025.07.16 18:38 | sell | 2127 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
| 4254 | 2025.07.16 18:38 | close | 2127 | 0.10 | 1.36867 | 0.00000 | 0.00000 | -1.39 | 371.31 |
| 4255 | 2025.07.16 18:38 | sell | 2128 | 0.10 | 1.36850 | 0.00000 | 0.00000 | ||
| 4256 | 2025.07.16 18:38 | close | 2128 | 0.10 | 1.36866 | 0.00000 | 0.00000 | -1.17 | 370.14 |
| 4257 | 2025.07.16 18:38 | sell | 2129 | 0.10 | 1.36849 | 0.00000 | 0.00000 | ||
| 4258 | 2025.07.16 18:38 | close | 2129 | 0.10 | 1.36867 | 0.00000 | 0.00000 | -1.32 | 368.82 |
| 4259 | 2025.07.16 18:38 | sell | 2130 | 0.10 | 1.36850 | 0.00000 | 0.00000 | ||
| 4260 | 2025.07.16 18:38 | close | 2130 | 0.10 | 1.36866 | 0.00000 | 0.00000 | -1.17 | 367.65 |
| 4261 | 2025.07.16 18:38 | sell | 2131 | 0.10 | 1.36849 | 0.00000 | 0.00000 | ||
| 4262 | 2025.07.16 18:38 | close | 2131 | 0.10 | 1.36868 | 0.00000 | 0.00000 | -1.39 | 366.26 |
| 4263 | 2025.07.16 18:38 | sell | 2132 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
| 4264 | 2025.07.16 18:38 | close | 2132 | 0.10 | 1.36867 | 0.00000 | 0.00000 | -1.17 | 365.09 |
| 4265 | 2025.07.16 18:38 | sell | 2133 | 0.10 | 1.36850 | 0.00000 | 0.00000 | ||
| 4266 | 2025.07.16 18:38 | close | 2133 | 0.10 | 1.36868 | 0.00000 | 0.00000 | -1.32 | 363.77 |
| 4267 | 2025.07.16 18:38 | sell | 2134 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
| 4268 | 2025.07.16 18:38 | close | 2134 | 0.10 | 1.36869 | 0.00000 | 0.00000 | -1.32 | 362.45 |
| 4269 | 2025.07.16 18:38 | sell | 2135 | 0.10 | 1.36852 | 0.00000 | 0.00000 | ||
| 4270 | 2025.07.16 18:38 | close | 2135 | 0.10 | 1.36868 | 0.00000 | 0.00000 | -1.17 | 361.28 |
| 4271 | 2025.07.16 18:38 | sell | 2136 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
| 4272 | 2025.07.16 18:38 | close | 2136 | 0.10 | 1.36869 | 0.00000 | 0.00000 | -1.32 | 359.96 |
| 4273 | 2025.07.16 18:38 | sell | 2137 | 0.10 | 1.36852 | 0.00000 | 0.00000 | ||
| 4274 | 2025.07.16 18:38 | close | 2137 | 0.10 | 1.36870 | 0.00000 | 0.00000 | -1.32 | 358.64 |
| 4275 | 2025.07.16 18:38 | sell | 2138 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 4276 | 2025.07.16 18:38 | close | 2138 | 0.10 | 1.36869 | 0.00000 | 0.00000 | -1.17 | 357.47 |
| 4277 | 2025.07.16 18:38 | sell | 2139 | 0.10 | 1.36852 | 0.00000 | 0.00000 | ||
| 4278 | 2025.07.16 18:38 | close | 2139 | 0.10 | 1.36870 | 0.00000 | 0.00000 | -1.32 | 356.15 |
| 4279 | 2025.07.16 18:38 | sell | 2140 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 4280 | 2025.07.16 18:38 | close | 2140 | 0.10 | 1.36871 | 0.00000 | 0.00000 | -1.32 | 354.83 |
| 4281 | 2025.07.16 18:38 | sell | 2141 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 4282 | 2025.07.16 18:38 | close | 2141 | 0.10 | 1.36870 | 0.00000 | 0.00000 | -1.17 | 353.66 |
| 4283 | 2025.07.16 18:38 | sell | 2142 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 4284 | 2025.07.16 18:38 | close | 2142 | 0.10 | 1.36871 | 0.00000 | 0.00000 | -1.32 | 352.34 |
| 4285 | 2025.07.16 18:38 | sell | 2143 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 4286 | 2025.07.16 18:38 | close | 2143 | 0.10 | 1.36872 | 0.00000 | 0.00000 | -1.32 | 351.02 |
| 4287 | 2025.07.16 18:38 | sell | 2144 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
| 4288 | 2025.07.16 18:38 | close | 2144 | 0.10 | 1.36871 | 0.00000 | 0.00000 | -1.17 | 349.85 |
| 4289 | 2025.07.16 18:38 | sell | 2145 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 4290 | 2025.07.16 18:38 | close | 2145 | 0.10 | 1.36872 | 0.00000 | 0.00000 | -1.32 | 348.53 |
| 4291 | 2025.07.16 18:38 | sell | 2146 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
| 4292 | 2025.07.16 18:38 | close | 2146 | 0.10 | 1.36873 | 0.00000 | 0.00000 | -1.32 | 347.21 |
| 4293 | 2025.07.16 18:38 | sell | 2147 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
| 4294 | 2025.07.16 18:38 | close | 2147 | 0.10 | 1.36872 | 0.00000 | 0.00000 | -1.17 | 346.04 |
| 4295 | 2025.07.16 18:38 | sell | 2148 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
| 4296 | 2025.07.16 18:38 | close | 2148 | 0.10 | 1.36874 | 0.00000 | 0.00000 | -1.39 | 344.65 |
| 4297 | 2025.07.16 18:38 | sell | 2149 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 4298 | 2025.07.16 18:38 | close | 2149 | 0.10 | 1.36873 | 0.00000 | 0.00000 | -1.17 | 343.48 |
| 4299 | 2025.07.16 18:38 | sell | 2150 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
| 4300 | 2025.07.16 18:38 | close | 2150 | 0.10 | 1.36874 | 0.00000 | 0.00000 | -1.32 | 342.16 |
| 4301 | 2025.07.16 18:38 | sell | 2151 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 4302 | 2025.07.16 18:38 | close | 2151 | 0.10 | 1.36873 | 0.00000 | 0.00000 | -1.17 | 340.99 |
| 4303 | 2025.07.16 18:38 | sell | 2152 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
| 4304 | 2025.07.16 18:38 | close | 2152 | 0.10 | 1.36875 | 0.00000 | 0.00000 | -1.39 | 339.60 |
| 4305 | 2025.07.16 18:38 | sell | 2153 | 0.10 | 1.36858 | 0.00000 | 0.00000 | ||
| 4306 | 2025.07.16 18:38 | close | 2153 | 0.10 | 1.36874 | 0.00000 | 0.00000 | -1.17 | 338.43 |
| 4307 | 2025.07.16 18:38 | sell | 2154 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 4308 | 2025.07.16 18:38 | close | 2154 | 0.10 | 1.36875 | 0.00000 | 0.00000 | -1.32 | 337.11 |
| 4309 | 2025.07.16 18:38 | sell | 2155 | 0.10 | 1.36858 | 0.00000 | 0.00000 | ||
| 4310 | 2025.07.16 18:38 | close | 2155 | 0.10 | 1.36874 | 0.00000 | 0.00000 | -1.17 | 335.94 |
| 4311 | 2025.07.16 18:38 | sell | 2156 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 4312 | 2025.07.16 18:38 | close | 2156 | 0.10 | 1.36876 | 0.00000 | 0.00000 | -1.39 | 334.55 |
| 4313 | 2025.07.16 18:38 | sell | 2157 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
| 4314 | 2025.07.16 18:38 | close | 2157 | 0.10 | 1.36875 | 0.00000 | 0.00000 | -1.17 | 333.38 |
| 4315 | 2025.07.16 18:38 | sell | 2158 | 0.10 | 1.36858 | 0.00000 | 0.00000 | ||
| 4316 | 2025.07.16 18:38 | close | 2158 | 0.10 | 1.36876 | 0.00000 | 0.00000 | -1.32 | 332.06 |
| 4317 | 2025.07.16 18:38 | sell | 2159 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
| 4318 | 2025.07.16 18:38 | close | 2159 | 0.10 | 1.36875 | 0.00000 | 0.00000 | -1.17 | 330.89 |
| 4319 | 2025.07.16 18:38 | sell | 2160 | 0.10 | 1.36858 | 0.00000 | 0.00000 | ||
| 4320 | 2025.07.16 18:38 | close | 2160 | 0.10 | 1.36877 | 0.00000 | 0.00000 | -1.39 | 329.50 |
| 4321 | 2025.07.16 18:38 | sell | 2161 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 4322 | 2025.07.16 18:38 | close | 2161 | 0.10 | 1.36876 | 0.00000 | 0.00000 | -1.17 | 328.33 |
| 4323 | 2025.07.16 18:38 | sell | 2162 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
| 4324 | 2025.07.16 18:38 | close | 2162 | 0.10 | 1.36877 | 0.00000 | 0.00000 | -1.32 | 327.01 |
| 4325 | 2025.07.16 18:38 | sell | 2163 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 4326 | 2025.07.16 18:38 | close | 2163 | 0.10 | 1.36878 | 0.00000 | 0.00000 | -1.32 | 325.69 |
| 4327 | 2025.07.16 18:38 | sell | 2164 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
| 4328 | 2025.07.16 18:38 | close | 2164 | 0.10 | 1.36877 | 0.00000 | 0.00000 | -1.17 | 324.52 |
| 4329 | 2025.07.16 18:38 | sell | 2165 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 4330 | 2025.07.16 18:38 | close | 2165 | 0.10 | 1.36878 | 0.00000 | 0.00000 | -1.32 | 323.20 |
| 4331 | 2025.07.16 18:38 | sell | 2166 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
| 4332 | 2025.07.16 18:38 | close | 2166 | 0.10 | 1.36879 | 0.00000 | 0.00000 | -1.32 | 321.88 |
| 4333 | 2025.07.16 18:38 | sell | 2167 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
| 4334 | 2025.07.16 18:38 | close | 2167 | 0.10 | 1.36878 | 0.00000 | 0.00000 | -1.17 | 320.71 |
| 4335 | 2025.07.16 18:38 | sell | 2168 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
| 4336 | 2025.07.16 18:38 | close | 2168 | 0.10 | 1.36879 | 0.00000 | 0.00000 | -1.32 | 319.39 |
| 4337 | 2025.07.16 18:38 | sell | 2169 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
| 4338 | 2025.07.16 18:38 | close | 2169 | 0.10 | 1.36880 | 0.00000 | 0.00000 | -1.32 | 318.07 |
| 4339 | 2025.07.16 18:38 | sell | 2170 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
| 4340 | 2025.07.16 18:38 | close | 2170 | 0.10 | 1.36879 | 0.00000 | 0.00000 | -1.17 | 316.90 |
| 4341 | 2025.07.16 18:38 | sell | 2171 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
| 4342 | 2025.07.16 18:38 | close | 2171 | 0.10 | 1.36880 | 0.00000 | 0.00000 | -1.32 | 315.58 |
| 4343 | 2025.07.16 18:38 | sell | 2172 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
| 4344 | 2025.07.16 18:38 | close | 2172 | 0.10 | 1.36881 | 0.00000 | 0.00000 | -1.32 | 314.26 |
| 4345 | 2025.07.16 18:38 | sell | 2173 | 0.10 | 1.36864 | 0.00000 | 0.00000 | ||
| 4346 | 2025.07.16 18:38 | close | 2173 | 0.10 | 1.36880 | 0.00000 | 0.00000 | -1.17 | 313.09 |
| 4347 | 2025.07.16 18:38 | sell | 2174 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
| 4348 | 2025.07.16 18:38 | close | 2174 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -1.39 | 311.70 |
| 4349 | 2025.07.16 18:38 | sell | 2175 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 4350 | 2025.07.16 18:38 | close | 2175 | 0.10 | 1.36881 | 0.00000 | 0.00000 | -1.17 | 310.53 |
| 4351 | 2025.07.16 18:38 | sell | 2176 | 0.10 | 1.36864 | 0.00000 | 0.00000 | ||
| 4352 | 2025.07.16 18:38 | close | 2176 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -1.32 | 309.21 |
| 4353 | 2025.07.16 18:38 | sell | 2177 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 4354 | 2025.07.16 18:38 | close | 2177 | 0.10 | 1.36881 | 0.00000 | 0.00000 | -1.17 | 308.04 |
| 4355 | 2025.07.16 18:38 | sell | 2178 | 0.10 | 1.36864 | 0.00000 | 0.00000 | ||
| 4356 | 2025.07.16 18:38 | close | 2178 | 0.10 | 1.36883 | 0.00000 | 0.00000 | -1.39 | 306.65 |
| 4357 | 2025.07.16 18:38 | sell | 2179 | 0.10 | 1.36866 | 0.00000 | 0.00000 | ||
| 4358 | 2025.07.16 18:38 | close | 2179 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -1.17 | 305.48 |
| 4359 | 2025.07.16 18:38 | sell | 2180 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 4360 | 2025.07.16 18:38 | close | 2180 | 0.10 | 1.36883 | 0.00000 | 0.00000 | -1.31 | 304.17 |
| 4361 | 2025.07.16 18:38 | sell | 2181 | 0.10 | 1.36866 | 0.00000 | 0.00000 | ||
| 4362 | 2025.07.16 18:38 | close | 2181 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -1.17 | 303.00 |
| 4363 | 2025.07.16 18:38 | sell | 2182 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 4364 | 2025.07.16 18:38 | close | 2182 | 0.10 | 1.36884 | 0.00000 | 0.00000 | -1.39 | 301.61 |
| 4365 | 2025.07.16 18:38 | sell | 2183 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 4366 | 2025.07.16 18:38 | close | 2183 | 0.10 | 1.36883 | 0.00000 | 0.00000 | -1.17 | 300.44 |
| 4367 | 2025.07.16 18:38 | sell | 2184 | 0.10 | 1.36866 | 0.00000 | 0.00000 | ||
| 4368 | 2025.07.16 18:38 | close | 2184 | 0.10 | 1.36884 | 0.00000 | 0.00000 | -1.31 | 299.13 |
| 4369 | 2025.07.16 18:38 | sell | 2185 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 4370 | 2025.07.16 18:38 | close | 2185 | 0.10 | 1.36883 | 0.00000 | 0.00000 | -1.17 | 297.96 |
| 4371 | 2025.07.16 18:38 | sell | 2186 | 0.10 | 1.36866 | 0.00000 | 0.00000 | ||
| 4372 | 2025.07.16 18:38 | close | 2186 | 0.10 | 1.36885 | 0.00000 | 0.00000 | -1.39 | 296.57 |
| 4373 | 2025.07.16 18:38 | sell | 2187 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
| 4374 | 2025.07.16 18:38 | close | 2187 | 0.10 | 1.36884 | 0.00000 | 0.00000 | -1.17 | 295.40 |
| 4375 | 2025.07.16 18:38 | sell | 2188 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 4376 | 2025.07.16 18:38 | close | 2188 | 0.10 | 1.36885 | 0.00000 | 0.00000 | -1.31 | 294.09 |
| 4377 | 2025.07.16 18:38 | sell | 2189 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
| 4378 | 2025.07.16 18:38 | close | 2189 | 0.10 | 1.36884 | 0.00000 | 0.00000 | -1.17 | 292.92 |
| 4379 | 2025.07.16 18:38 | sell | 2190 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 4380 | 2025.07.16 18:38 | close | 2190 | 0.10 | 1.36886 | 0.00000 | 0.00000 | -1.39 | 291.53 |
| 4381 | 2025.07.16 18:38 | sell | 2191 | 0.10 | 1.36869 | 0.00000 | 0.00000 | ||
| 4382 | 2025.07.16 18:38 | close | 2191 | 0.10 | 1.36885 | 0.00000 | 0.00000 | -1.17 | 290.36 |
| 4383 | 2025.07.16 18:38 | sell | 2192 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
| 4384 | 2025.07.16 18:38 | close | 2192 | 0.10 | 1.36886 | 0.00000 | 0.00000 | -1.31 | 289.05 |
| 4385 | 2025.07.16 18:38 | sell | 2193 | 0.10 | 1.36869 | 0.00000 | 0.00000 | ||
| 4386 | 2025.07.16 18:38 | close | 2193 | 0.10 | 1.36887 | 0.00000 | 0.00000 | -1.31 | 287.74 |
| 4387 | 2025.07.16 18:38 | sell | 2194 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 4388 | 2025.07.16 18:38 | close | 2194 | 0.10 | 1.36886 | 0.00000 | 0.00000 | -1.17 | 286.57 |
| 4389 | 2025.07.16 18:38 | sell | 2195 | 0.10 | 1.36869 | 0.00000 | 0.00000 | ||
| 4390 | 2025.07.16 18:38 | close | 2195 | 0.10 | 1.36887 | 0.00000 | 0.00000 | -1.31 | 285.26 |
| 4391 | 2025.07.16 18:38 | sell | 2196 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 4392 | 2025.07.16 18:38 | close | 2196 | 0.10 | 1.36888 | 0.00000 | 0.00000 | -1.31 | 283.95 |
| 4393 | 2025.07.16 18:38 | sell | 2197 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
| 4394 | 2025.07.16 18:38 | close | 2197 | 0.10 | 1.36887 | 0.00000 | 0.00000 | -1.17 | 282.78 |
| 4395 | 2025.07.16 18:38 | sell | 2198 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 4396 | 2025.07.16 18:38 | close | 2198 | 0.10 | 1.36888 | 0.00000 | 0.00000 | -1.31 | 281.47 |
| 4397 | 2025.07.16 18:38 | sell | 2199 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
| 4398 | 2025.07.16 18:38 | close | 2199 | 0.10 | 1.36889 | 0.00000 | 0.00000 | -1.31 | 280.16 |
| 4399 | 2025.07.16 18:38 | sell | 2200 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
| 4400 | 2025.07.16 18:38 | close | 2200 | 0.10 | 1.36888 | 0.00000 | 0.00000 | -1.17 | 278.99 |
| 4401 | 2025.07.16 18:38 | sell | 2201 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
| 4402 | 2025.07.16 18:38 | close | 2201 | 0.10 | 1.36889 | 0.00000 | 0.00000 | -1.31 | 277.68 |
| 4403 | 2025.07.16 18:38 | sell | 2202 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
| 4404 | 2025.07.16 18:38 | close | 2202 | 0.10 | 1.36890 | 0.00000 | 0.00000 | -1.31 | 276.37 |
| 4405 | 2025.07.16 18:38 | sell | 2203 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
| 4406 | 2025.07.16 18:38 | close | 2203 | 0.10 | 1.36889 | 0.00000 | 0.00000 | -1.17 | 275.20 |
| 4407 | 2025.07.16 18:38 | sell | 2204 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
| 4408 | 2025.07.16 18:38 | close | 2204 | 0.10 | 1.36891 | 0.00000 | 0.00000 | -1.39 | 273.81 |
| 4409 | 2025.07.16 18:38 | sell | 2205 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
| 4410 | 2025.07.16 18:38 | close | 2205 | 0.10 | 1.36890 | 0.00000 | 0.00000 | -1.17 | 272.64 |
| 4411 | 2025.07.16 18:38 | sell | 2206 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
| 4412 | 2025.07.16 18:38 | close | 2206 | 0.10 | 1.36891 | 0.00000 | 0.00000 | -1.31 | 271.33 |
| 4413 | 2025.07.16 18:38 | sell | 2207 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
| 4414 | 2025.07.16 18:38 | close | 2207 | 0.10 | 1.36890 | 0.00000 | 0.00000 | -1.17 | 270.16 |
| 4415 | 2025.07.16 18:38 | sell | 2208 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
| 4416 | 2025.07.16 18:38 | close | 2208 | 0.10 | 1.36892 | 0.00000 | 0.00000 | -1.39 | 268.77 |
| 4417 | 2025.07.16 18:38 | sell | 2209 | 0.10 | 1.36875 | 0.00000 | 0.00000 | ||
| 4418 | 2025.07.16 18:38 | close | 2209 | 0.10 | 1.36891 | 0.00000 | 0.00000 | -1.17 | 267.60 |
| 4419 | 2025.07.16 18:38 | sell | 2210 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
| 4420 | 2025.07.16 18:38 | close | 2210 | 0.10 | 1.36892 | 0.00000 | 0.00000 | -1.31 | 266.29 |
| 4421 | 2025.07.16 18:38 | sell | 2211 | 0.10 | 1.36875 | 0.00000 | 0.00000 | ||
| 4422 | 2025.07.16 18:38 | close | 2211 | 0.10 | 1.36891 | 0.00000 | 0.00000 | -1.17 | 265.12 |
| 4423 | 2025.07.16 18:38 | sell | 2212 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
| 4424 | 2025.07.16 18:38 | close | 2212 | 0.10 | 1.36893 | 0.00000 | 0.00000 | -1.39 | 263.73 |
| 4425 | 2025.07.16 18:38 | sell | 2213 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
| 4426 | 2025.07.16 18:38 | close | 2213 | 0.10 | 1.36892 | 0.00000 | 0.00000 | -1.17 | 262.56 |
| 4427 | 2025.07.16 18:38 | sell | 2214 | 0.10 | 1.36875 | 0.00000 | 0.00000 | ||
| 4428 | 2025.07.16 18:38 | close | 2214 | 0.10 | 1.36893 | 0.00000 | 0.00000 | -1.31 | 261.25 |
| 4429 | 2025.07.16 18:38 | sell | 2215 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
| 4430 | 2025.07.16 18:38 | close | 2215 | 0.10 | 1.36892 | 0.00000 | 0.00000 | -1.17 | 260.08 |
| 4431 | 2025.07.16 18:38 | sell | 2216 | 0.10 | 1.36875 | 0.00000 | 0.00000 | ||
| 4432 | 2025.07.16 18:38 | close | 2216 | 0.10 | 1.36894 | 0.00000 | 0.00000 | -1.39 | 258.69 |
| 4433 | 2025.07.16 18:38 | sell | 2217 | 0.10 | 1.36877 | 0.00000 | 0.00000 | ||
| 4434 | 2025.07.16 18:38 | close | 2217 | 0.10 | 1.36893 | 0.00000 | 0.00000 | -1.17 | 257.52 |
| 4435 | 2025.07.16 18:38 | sell | 2218 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
| 4436 | 2025.07.16 18:38 | close | 2218 | 0.10 | 1.36894 | 0.00000 | 0.00000 | -1.31 | 256.21 |
| 4437 | 2025.07.16 18:38 | sell | 2219 | 0.10 | 1.36877 | 0.00000 | 0.00000 | ||
| 4438 | 2025.07.16 18:38 | close | 2219 | 0.10 | 1.36895 | 0.00000 | 0.00000 | -1.31 | 254.90 |
| 4439 | 2025.07.16 18:38 | sell | 2220 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
| 4440 | 2025.07.16 18:38 | close | 2220 | 0.10 | 1.36894 | 0.00000 | 0.00000 | -1.17 | 253.73 |
| 4441 | 2025.07.16 18:38 | sell | 2221 | 0.10 | 1.36877 | 0.00000 | 0.00000 | ||
| 4442 | 2025.07.16 18:38 | close | 2221 | 0.10 | 1.36895 | 0.00000 | 0.00000 | -1.31 | 252.42 |
| 4443 | 2025.07.16 18:38 | sell | 2222 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
| 4444 | 2025.07.16 18:38 | close | 2222 | 0.10 | 1.36896 | 0.00000 | 0.00000 | -1.31 | 251.11 |
| 4445 | 2025.07.16 18:38 | sell | 2223 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 4446 | 2025.07.16 18:38 | close | 2223 | 0.10 | 1.36895 | 0.00000 | 0.00000 | -1.17 | 249.94 |
| 4447 | 2025.07.16 18:38 | sell | 2224 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
| 4448 | 2025.07.16 18:38 | close | 2224 | 0.10 | 1.36896 | 0.00000 | 0.00000 | -1.31 | 248.63 |
| 4449 | 2025.07.16 18:38 | sell | 2225 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 4450 | 2025.07.16 18:38 | close | 2225 | 0.10 | 1.36897 | 0.00000 | 0.00000 | -1.31 | 247.32 |
| 4451 | 2025.07.16 18:38 | sell | 2226 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
| 4452 | 2025.07.16 18:38 | close | 2226 | 0.10 | 1.36896 | 0.00000 | 0.00000 | -1.17 | 246.15 |
| 4453 | 2025.07.16 18:38 | sell | 2227 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 4454 | 2025.07.16 18:38 | close | 2227 | 0.10 | 1.36897 | 0.00000 | 0.00000 | -1.31 | 244.84 |
| 4455 | 2025.07.16 18:38 | sell | 2228 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
| 4456 | 2025.07.16 18:38 | close | 2228 | 0.10 | 1.36898 | 0.00000 | 0.00000 | -1.31 | 243.53 |
| 4457 | 2025.07.16 18:38 | sell | 2229 | 0.10 | 1.36881 | 0.00000 | 0.00000 | ||
| 4458 | 2025.07.16 18:38 | close | 2229 | 0.10 | 1.36897 | 0.00000 | 0.00000 | -1.17 | 242.36 |
| 4459 | 2025.07.16 18:38 | sell | 2230 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
| 4460 | 2025.07.16 18:38 | close | 2230 | 0.10 | 1.36899 | 0.00000 | 0.00000 | -1.39 | 240.97 |
| 4461 | 2025.07.16 18:38 | sell | 2231 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
| 4462 | 2025.07.16 18:38 | close | 2231 | 0.10 | 1.36898 | 0.00000 | 0.00000 | -1.17 | 239.80 |
| 4463 | 2025.07.16 18:38 | sell | 2232 | 0.10 | 1.36881 | 0.00000 | 0.00000 | ||
| 4464 | 2025.07.16 18:38 | close | 2232 | 0.10 | 1.36899 | 0.00000 | 0.00000 | -1.31 | 238.49 |
| 4465 | 2025.07.16 18:38 | sell | 2233 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
| 4466 | 2025.07.16 18:38 | close | 2233 | 0.10 | 1.36898 | 0.00000 | 0.00000 | -1.17 | 237.32 |
| 4467 | 2025.07.16 18:38 | sell | 2234 | 0.10 | 1.36881 | 0.00000 | 0.00000 | ||
| 4468 | 2025.07.16 18:38 | close | 2234 | 0.10 | 1.36900 | 0.00000 | 0.00000 | -1.39 | 235.93 |
| 4469 | 2025.07.16 18:38 | sell | 2235 | 0.10 | 1.36883 | 0.00000 | 0.00000 | ||
| 4470 | 2025.07.16 18:38 | close | 2235 | 0.10 | 1.36899 | 0.00000 | 0.00000 | -1.17 | 234.76 |
| 4471 | 2025.07.16 18:38 | sell | 2236 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
| 4472 | 2025.07.16 18:38 | close | 2236 | 0.10 | 1.36900 | 0.00000 | 0.00000 | -1.31 | 233.45 |
| 4473 | 2025.07.16 18:38 | sell | 2237 | 0.10 | 1.36883 | 0.00000 | 0.00000 | ||
| 4474 | 2025.07.16 18:38 | close | 2237 | 0.10 | 1.36899 | 0.00000 | 0.00000 | -1.17 | 232.28 |
| 4475 | 2025.07.16 18:38 | sell | 2238 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
| 4476 | 2025.07.16 18:38 | close | 2238 | 0.10 | 1.36901 | 0.00000 | 0.00000 | -1.39 | 230.89 |
| 4477 | 2025.07.16 18:38 | sell | 2239 | 0.10 | 1.36884 | 0.00000 | 0.00000 | ||
| 4478 | 2025.07.16 18:38 | close | 2239 | 0.10 | 1.36900 | 0.00000 | 0.00000 | -1.17 | 229.72 |
| 4479 | 2025.07.16 18:38 | sell | 2240 | 0.10 | 1.36883 | 0.00000 | 0.00000 | ||
| 4480 | 2025.07.16 18:38 | close | 2240 | 0.10 | 1.36901 | 0.00000 | 0.00000 | -1.31 | 228.41 |
| 4481 | 2025.07.16 18:38 | sell | 2241 | 0.10 | 1.36884 | 0.00000 | 0.00000 | ||
| 4482 | 2025.07.16 18:38 | close | 2241 | 0.10 | 1.36900 | 0.00000 | 0.00000 | -1.17 | 227.24 |
| 4483 | 2025.07.16 18:38 | sell | 2242 | 0.10 | 1.36883 | 0.00000 | 0.00000 | ||
| 4484 | 2025.07.16 18:38 | close | 2242 | 0.10 | 1.36902 | 0.00000 | 0.00000 | -1.39 | 225.85 |
| 4485 | 2025.07.16 18:38 | sell | 2243 | 0.10 | 1.36885 | 0.00000 | 0.00000 | ||
| 4486 | 2025.07.16 18:38 | close | 2243 | 0.10 | 1.36901 | 0.00000 | 0.00000 | -1.17 | 224.68 |
| 4487 | 2025.07.16 18:38 | sell | 2244 | 0.10 | 1.36884 | 0.00000 | 0.00000 | ||
| 4488 | 2025.07.16 18:38 | close | 2244 | 0.10 | 1.36902 | 0.00000 | 0.00000 | -1.31 | 223.37 |
| 4489 | 2025.07.16 18:38 | sell | 2245 | 0.10 | 1.36885 | 0.00000 | 0.00000 | ||
| 4490 | 2025.07.16 18:38 | close | 2245 | 0.10 | 1.36901 | 0.00000 | 0.00000 | -1.17 | 222.20 |
| 4491 | 2025.07.16 18:38 | sell | 2246 | 0.10 | 1.36884 | 0.00000 | 0.00000 | ||
| 4492 | 2025.07.16 18:38 | close | 2246 | 0.10 | 1.36903 | 0.00000 | 0.00000 | -1.39 | 220.81 |
| 4493 | 2025.07.16 18:38 | sell | 2247 | 0.10 | 1.36886 | 0.00000 | 0.00000 | ||
| 4494 | 2025.07.16 18:38 | close | 2247 | 0.10 | 1.36902 | 0.00000 | 0.00000 | -1.17 | 219.64 |
| 4495 | 2025.07.16 18:38 | sell | 2248 | 0.10 | 1.36885 | 0.00000 | 0.00000 | ||
| 4496 | 2025.07.16 18:38 | close | 2248 | 0.10 | 1.36903 | 0.00000 | 0.00000 | -1.31 | 218.33 |
| 4497 | 2025.07.16 18:38 | sell | 2249 | 0.10 | 1.36886 | 0.00000 | 0.00000 | ||
| 4498 | 2025.07.16 18:38 | close | 2249 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -1.31 | 217.02 |
| 4499 | 2025.07.16 18:38 | sell | 2250 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
| 4500 | 2025.07.16 18:38 | close | 2250 | 0.10 | 1.36903 | 0.00000 | 0.00000 | -1.17 | 215.85 |
| 4501 | 2025.07.16 18:38 | sell | 2251 | 0.10 | 1.36886 | 0.00000 | 0.00000 | ||
| 4502 | 2025.07.16 18:38 | close | 2251 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -1.31 | 214.54 |
| 4503 | 2025.07.16 18:38 | sell | 2252 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
| 4504 | 2025.07.16 18:38 | close | 2252 | 0.10 | 1.36905 | 0.00000 | 0.00000 | -1.31 | 213.23 |
| 4505 | 2025.07.16 18:38 | sell | 2253 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
| 4506 | 2025.07.16 18:38 | close | 2253 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -1.17 | 212.06 |
| 4507 | 2025.07.16 18:38 | sell | 2254 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
| 4508 | 2025.07.16 18:38 | close | 2254 | 0.10 | 1.36905 | 0.00000 | 0.00000 | -1.31 | 210.75 |
| 4509 | 2025.07.16 18:38 | sell | 2255 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
| 4510 | 2025.07.16 18:38 | close | 2255 | 0.10 | 1.36906 | 0.00000 | 0.00000 | -1.31 | 209.44 |
| 4511 | 2025.07.16 18:38 | sell | 2256 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
| 4512 | 2025.07.16 18:38 | close | 2256 | 0.10 | 1.36905 | 0.00000 | 0.00000 | -1.17 | 208.27 |
| 4513 | 2025.07.16 18:38 | sell | 2257 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
| 4514 | 2025.07.16 18:38 | close | 2257 | 0.10 | 1.36906 | 0.00000 | 0.00000 | -1.31 | 206.96 |
| 4515 | 2025.07.16 18:38 | sell | 2258 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
| 4516 | 2025.07.16 18:38 | close | 2258 | 0.10 | 1.36907 | 0.00000 | 0.00000 | -1.31 | 205.65 |
| 4517 | 2025.07.16 18:38 | sell | 2259 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
| 4518 | 2025.07.16 18:38 | close | 2259 | 0.10 | 1.36906 | 0.00000 | 0.00000 | -1.17 | 204.48 |
| 4519 | 2025.07.16 18:38 | sell | 2260 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
| 4520 | 2025.07.16 18:38 | close | 2260 | 0.10 | 1.36908 | 0.00000 | 0.00000 | -1.39 | 203.09 |
| 4521 | 2025.07.16 18:38 | sell | 2261 | 0.10 | 1.36891 | 0.00000 | 0.00000 | ||
| 4522 | 2025.07.16 18:38 | close | 2261 | 0.10 | 1.36907 | 0.00000 | 0.00000 | -1.17 | 201.92 |
| 4523 | 2025.07.16 18:38 | sell | 2262 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
| 4524 | 2025.07.16 18:38 | close | 2262 | 0.10 | 1.36908 | 0.00000 | 0.00000 | -1.31 | 200.61 |
| 4525 | 2025.07.16 18:38 | sell | 2263 | 0.10 | 1.36891 | 0.00000 | 0.00000 | ||
| 4526 | 2025.07.16 18:38 | close | 2263 | 0.10 | 1.36907 | 0.00000 | 0.00000 | -1.17 | 199.44 |
| 4527 | 2025.07.16 18:38 | sell | 2264 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
| 4528 | 2025.07.16 18:38 | close | 2264 | 0.10 | 1.36909 | 0.00000 | 0.00000 | -1.39 | 198.05 |
| 4529 | 2025.07.16 18:38 | sell | 2265 | 0.10 | 1.36892 | 0.00000 | 0.00000 | ||
| 4530 | 2025.07.16 18:38 | close | 2265 | 0.10 | 1.36908 | 0.00000 | 0.00000 | -1.17 | 196.88 |
| 4531 | 2025.07.16 18:38 | sell | 2266 | 0.10 | 1.36891 | 0.00000 | 0.00000 | ||
| 4532 | 2025.07.16 18:38 | close | 2266 | 0.10 | 1.36909 | 0.00000 | 0.00000 | -1.31 | 195.57 |
| 4533 | 2025.07.16 18:38 | sell | 2267 | 0.10 | 1.36892 | 0.00000 | 0.00000 | ||
| 4534 | 2025.07.16 18:38 | close | 2267 | 0.10 | 1.36908 | 0.00000 | 0.00000 | -1.17 | 194.40 |
| 4535 | 2025.07.16 18:38 | sell | 2268 | 0.10 | 1.36891 | 0.00000 | 0.00000 | ||
| 4536 | 2025.07.16 18:38 | close | 2268 | 0.10 | 1.36910 | 0.00000 | 0.00000 | -1.39 | 193.01 |
| 4537 | 2025.07.16 18:38 | sell | 2269 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
| 4538 | 2025.07.16 18:38 | close | 2269 | 0.10 | 1.36909 | 0.00000 | 0.00000 | -1.17 | 191.84 |
| 4539 | 2025.07.16 18:38 | sell | 2270 | 0.10 | 1.36892 | 0.00000 | 0.00000 | ||
| 4540 | 2025.07.16 18:38 | close | 2270 | 0.10 | 1.36910 | 0.00000 | 0.00000 | -1.31 | 190.53 |
| 4541 | 2025.07.16 18:38 | sell | 2271 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
| 4542 | 2025.07.16 18:38 | close | 2271 | 0.10 | 1.36909 | 0.00000 | 0.00000 | -1.17 | 189.36 |
| 4543 | 2025.07.16 18:38 | sell | 2272 | 0.10 | 1.36892 | 0.00000 | 0.00000 | ||
| 4544 | 2025.07.16 18:38 | close | 2272 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -1.39 | 187.97 |
| 4545 | 2025.07.16 18:38 | sell | 2273 | 0.10 | 1.36894 | 0.00000 | 0.00000 | ||
| 4546 | 2025.07.16 18:38 | close | 2273 | 0.10 | 1.36910 | 0.00000 | 0.00000 | -1.17 | 186.80 |
| 4547 | 2025.07.16 18:38 | sell | 2274 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
| 4548 | 2025.07.16 18:38 | close | 2274 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -1.31 | 185.49 |
| 4549 | 2025.07.16 18:38 | sell | 2275 | 0.10 | 1.36894 | 0.00000 | 0.00000 | ||
| 4550 | 2025.07.16 18:38 | close | 2275 | 0.10 | 1.36912 | 0.00000 | 0.00000 | -1.31 | 184.18 |
| 4551 | 2025.07.16 18:38 | sell | 2276 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
| 4552 | 2025.07.16 18:38 | close | 2276 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -1.17 | 183.01 |
| 4553 | 2025.07.16 18:38 | sell | 2277 | 0.10 | 1.36894 | 0.00000 | 0.00000 | ||
| 4554 | 2025.07.16 18:38 | close | 2277 | 0.10 | 1.36912 | 0.00000 | 0.00000 | -1.31 | 181.70 |
| 4555 | 2025.07.16 18:38 | sell | 2278 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
| 4556 | 2025.07.16 18:38 | close | 2278 | 0.10 | 1.36913 | 0.00000 | 0.00000 | -1.31 | 180.39 |
| 4557 | 2025.07.16 18:38 | sell | 2279 | 0.10 | 1.36896 | 0.00000 | 0.00000 | ||
| 4558 | 2025.07.16 18:38 | close | 2279 | 0.10 | 1.36912 | 0.00000 | 0.00000 | -1.17 | 179.22 |
| 4559 | 2025.07.16 18:38 | sell | 2280 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
| 4560 | 2025.07.16 18:38 | close | 2280 | 0.10 | 1.36913 | 0.00000 | 0.00000 | -1.31 | 177.91 |
| 4561 | 2025.07.16 18:38 | sell | 2281 | 0.10 | 1.36896 | 0.00000 | 0.00000 | ||
| 4562 | 2025.07.16 18:38 | close | 2281 | 0.10 | 1.36914 | 0.00000 | 0.00000 | -1.31 | 176.60 |
| 4563 | 2025.07.16 18:38 | sell | 2282 | 0.10 | 1.36897 | 0.00000 | 0.00000 | ||
| 4564 | 2025.07.16 18:38 | close | 2282 | 0.10 | 1.36913 | 0.00000 | 0.00000 | -1.17 | 175.43 |
| 4565 | 2025.07.16 18:38 | sell | 2283 | 0.10 | 1.36896 | 0.00000 | 0.00000 | ||
| 4566 | 2025.07.16 18:38 | close | 2283 | 0.10 | 1.36914 | 0.00000 | 0.00000 | -1.31 | 174.12 |
| 4567 | 2025.07.16 18:38 | sell | 2284 | 0.10 | 1.36897 | 0.00000 | 0.00000 | ||
| 4568 | 2025.07.16 18:38 | close | 2284 | 0.10 | 1.36915 | 0.00000 | 0.00000 | -1.31 | 172.81 |
| 4569 | 2025.07.16 18:38 | sell | 2285 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
| 4570 | 2025.07.16 18:38 | close | 2285 | 0.10 | 1.36914 | 0.00000 | 0.00000 | -1.17 | 171.64 |
| 4571 | 2025.07.16 18:38 | sell | 2286 | 0.10 | 1.36897 | 0.00000 | 0.00000 | ||
| 4572 | 2025.07.16 18:38 | close | 2286 | 0.10 | 1.36915 | 0.00000 | 0.00000 | -1.31 | 170.33 |
| 4573 | 2025.07.16 18:38 | sell | 2287 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
| 4574 | 2025.07.16 18:38 | close | 2287 | 0.10 | 1.36916 | 0.00000 | 0.00000 | -1.31 | 169.02 |
| 4575 | 2025.07.16 18:38 | sell | 2288 | 0.10 | 1.36899 | 0.00000 | 0.00000 | ||
| 4576 | 2025.07.16 18:38 | close | 2288 | 0.10 | 1.36915 | 0.00000 | 0.00000 | -1.17 | 167.85 |
| 4577 | 2025.07.16 18:38 | sell | 2289 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
| 4578 | 2025.07.16 18:39 | close | 2289 | 0.10 | 1.36917 | 0.00000 | 0.00000 | -1.39 | 166.46 |
| 4579 | 2025.07.16 18:39 | sell | 2290 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
| 4580 | 2025.07.16 18:39 | close | 2290 | 0.10 | 1.36916 | 0.00000 | 0.00000 | -1.17 | 165.29 |
| 4581 | 2025.07.16 18:39 | sell | 2291 | 0.10 | 1.36899 | 0.00000 | 0.00000 | ||
| 4582 | 2025.07.16 18:39 | close | 2291 | 0.10 | 1.36917 | 0.00000 | 0.00000 | -1.31 | 163.98 |
| 4583 | 2025.07.16 18:39 | sell | 2292 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
| 4584 | 2025.07.16 18:39 | close | 2292 | 0.10 | 1.36916 | 0.00000 | 0.00000 | -1.17 | 162.81 |
| 4585 | 2025.07.16 18:39 | sell | 2293 | 0.10 | 1.36899 | 0.00000 | 0.00000 | ||
| 4586 | 2025.07.16 18:39 | close | 2293 | 0.10 | 1.36918 | 0.00000 | 0.00000 | -1.39 | 161.42 |
| 4587 | 2025.07.16 18:39 | sell | 2294 | 0.10 | 1.36901 | 0.00000 | 0.00000 | ||
| 4588 | 2025.07.16 18:39 | close | 2294 | 0.10 | 1.36917 | 0.00000 | 0.00000 | -1.17 | 160.25 |
| 4589 | 2025.07.16 18:39 | sell | 2295 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
| 4590 | 2025.07.16 18:39 | close | 2295 | 0.10 | 1.36918 | 0.00000 | 0.00000 | -1.31 | 158.94 |
| 4591 | 2025.07.16 18:39 | sell | 2296 | 0.10 | 1.36901 | 0.00000 | 0.00000 | ||
| 4592 | 2025.07.16 18:39 | close | 2296 | 0.10 | 1.36917 | 0.00000 | 0.00000 | -1.17 | 157.77 |
| 4593 | 2025.07.16 18:39 | sell | 2297 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
| 4594 | 2025.07.16 18:39 | close | 2297 | 0.10 | 1.36919 | 0.00000 | 0.00000 | -1.39 | 156.38 |
| 4595 | 2025.07.16 18:39 | sell | 2298 | 0.10 | 1.36902 | 0.00000 | 0.00000 | ||
| 4596 | 2025.07.16 18:39 | close | 2298 | 0.10 | 1.36918 | 0.00000 | 0.00000 | -1.17 | 155.21 |
| 4597 | 2025.07.16 18:39 | sell | 2299 | 0.10 | 1.36901 | 0.00000 | 0.00000 | ||
| 4598 | 2025.07.16 18:39 | close | 2299 | 0.10 | 1.36919 | 0.00000 | 0.00000 | -1.31 | 153.90 |
| 4599 | 2025.07.16 18:39 | sell | 2300 | 0.10 | 1.36902 | 0.00000 | 0.00000 | ||
| 4600 | 2025.07.16 18:39 | close | 2300 | 0.10 | 1.36918 | 0.00000 | 0.00000 | -1.17 | 152.73 |
| 4601 | 2025.07.16 18:39 | sell | 2301 | 0.10 | 1.36901 | 0.00000 | 0.00000 | ||
| 4602 | 2025.07.16 18:39 | close | 2301 | 0.10 | 1.36920 | 0.00000 | 0.00000 | -1.39 | 151.34 |
| 4603 | 2025.07.16 18:39 | sell | 2302 | 0.10 | 1.36903 | 0.00000 | 0.00000 | ||
| 4604 | 2025.07.16 18:39 | close | 2302 | 0.10 | 1.36919 | 0.00000 | 0.00000 | -1.17 | 150.17 |
| 4605 | 2025.07.16 18:39 | sell | 2303 | 0.10 | 1.36902 | 0.00000 | 0.00000 | ||
| 4606 | 2025.07.16 18:39 | close | 2303 | 0.10 | 1.36920 | 0.00000 | 0.00000 | -1.31 | 148.86 |
| 4607 | 2025.07.16 18:39 | sell | 2304 | 0.10 | 1.36903 | 0.00000 | 0.00000 | ||
| 4608 | 2025.07.16 18:39 | close | 2304 | 0.10 | 1.36921 | 0.00000 | 0.00000 | -1.31 | 147.55 |
| 4609 | 2025.07.16 18:39 | sell | 2305 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
| 4610 | 2025.07.16 18:39 | close | 2305 | 0.10 | 1.36920 | 0.00000 | 0.00000 | -1.17 | 146.38 |
| 4611 | 2025.07.16 18:39 | sell | 2306 | 0.10 | 1.36903 | 0.00000 | 0.00000 | ||
| 4612 | 2025.07.16 18:39 | close | 2306 | 0.10 | 1.36921 | 0.00000 | 0.00000 | -1.31 | 145.07 |
| 4613 | 2025.07.16 18:39 | sell | 2307 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
| 4614 | 2025.07.16 18:39 | close | 2307 | 0.10 | 1.36922 | 0.00000 | 0.00000 | -1.31 | 143.76 |
| 4615 | 2025.07.16 18:39 | sell | 2308 | 0.10 | 1.36905 | 0.00000 | 0.00000 | ||
| 4616 | 2025.07.16 18:39 | close | 2308 | 0.10 | 1.36921 | 0.00000 | 0.00000 | -1.17 | 142.59 |
| 4617 | 2025.07.16 18:39 | sell | 2309 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
| 4618 | 2025.07.16 18:39 | close | 2309 | 0.10 | 1.36922 | 0.00000 | 0.00000 | -1.31 | 141.28 |
| 4619 | 2025.07.16 18:39 | sell | 2310 | 0.10 | 1.36905 | 0.00000 | 0.00000 | ||
| 4620 | 2025.07.16 18:39 | close | 2310 | 0.10 | 1.36923 | 0.00000 | 0.00000 | -1.31 | 139.97 |
| 4621 | 2025.07.16 18:39 | sell | 2311 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
| 4622 | 2025.07.16 18:39 | close | 2311 | 0.10 | 1.36922 | 0.00000 | 0.00000 | -1.17 | 138.80 |
| 4623 | 2025.07.16 18:39 | sell | 2312 | 0.10 | 1.36905 | 0.00000 | 0.00000 | ||
| 4624 | 2025.07.16 18:39 | close | 2312 | 0.10 | 1.36923 | 0.00000 | 0.00000 | -1.31 | 137.49 |
| 4625 | 2025.07.16 18:39 | sell | 2313 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
| 4626 | 2025.07.16 18:39 | close | 2313 | 0.10 | 1.36924 | 0.00000 | 0.00000 | -1.31 | 136.18 |
| 4627 | 2025.07.16 18:39 | sell | 2314 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 4628 | 2025.07.16 18:39 | close | 2314 | 0.10 | 1.36923 | 0.00000 | 0.00000 | -1.17 | 135.01 |
| 4629 | 2025.07.16 18:39 | sell | 2315 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
| 4630 | 2025.07.16 18:39 | close | 2315 | 0.10 | 1.36925 | 0.00000 | 0.00000 | -1.39 | 133.62 |
| 4631 | 2025.07.16 18:39 | sell | 2316 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
| 4632 | 2025.07.16 18:39 | close | 2316 | 0.10 | 1.36924 | 0.00000 | 0.00000 | -1.17 | 132.45 |
| 4633 | 2025.07.16 18:39 | sell | 2317 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 4634 | 2025.07.16 18:39 | close | 2317 | 0.10 | 1.36925 | 0.00000 | 0.00000 | -1.31 | 131.14 |
| 4635 | 2025.07.16 18:39 | sell | 2318 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
| 4636 | 2025.07.16 18:39 | close | 2318 | 0.10 | 1.36924 | 0.00000 | 0.00000 | -1.17 | 129.97 |
| 4637 | 2025.07.16 18:39 | sell | 2319 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 4638 | 2025.07.16 18:39 | close | 2319 | 0.10 | 1.36926 | 0.00000 | 0.00000 | -1.39 | 128.58 |
| 4639 | 2025.07.16 18:39 | sell | 2320 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
| 4640 | 2025.07.16 18:39 | close | 2320 | 0.10 | 1.36925 | 0.00000 | 0.00000 | -1.17 | 127.41 |
| 4641 | 2025.07.16 18:39 | sell | 2321 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
| 4642 | 2025.07.16 18:39 | close | 2321 | 0.10 | 1.36926 | 0.00000 | 0.00000 | -1.31 | 126.10 |
| 4643 | 2025.07.16 18:39 | sell | 2322 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
| 4644 | 2025.07.16 18:39 | close | 2322 | 0.10 | 1.36925 | 0.00000 | 0.00000 | -1.17 | 124.93 |
| 4645 | 2025.07.16 18:39 | sell | 2323 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
| 4646 | 2025.07.16 18:39 | close | 2323 | 0.10 | 1.36927 | 0.00000 | 0.00000 | -1.39 | 123.54 |
| 4647 | 2025.07.16 18:39 | sell | 2324 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
| 4648 | 2025.07.16 18:39 | close | 2324 | 0.10 | 1.36926 | 0.00000 | 0.00000 | -1.17 | 122.37 |
| 4649 | 2025.07.16 18:39 | sell | 2325 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
| 4650 | 2025.07.16 18:39 | close | 2325 | 0.10 | 1.36927 | 0.00000 | 0.00000 | -1.31 | 121.06 |
| 4651 | 2025.07.16 18:39 | sell | 2326 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
| 4652 | 2025.07.16 18:39 | close | 2326 | 0.10 | 1.36926 | 0.00000 | 0.00000 | -1.17 | 119.89 |
| 4653 | 2025.07.16 18:39 | sell | 2327 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
| 4654 | 2025.07.16 18:39 | close | 2327 | 0.10 | 1.36928 | 0.00000 | 0.00000 | -1.39 | 118.50 |
| 4655 | 2025.07.16 18:39 | sell | 2328 | 0.10 | 1.36911 | 0.00000 | 0.00000 | ||
| 4656 | 2025.07.16 18:39 | close | 2328 | 0.10 | 1.36927 | 0.00000 | 0.00000 | -1.17 | 117.33 |
| 4657 | 2025.07.16 18:39 | sell | 2329 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
| 4658 | 2025.07.16 18:39 | close | 2329 | 0.10 | 1.36928 | 0.00000 | 0.00000 | -1.31 | 116.02 |
| 4659 | 2025.07.16 18:39 | sell | 2330 | 0.10 | 1.36911 | 0.00000 | 0.00000 | ||
| 4660 | 2025.07.16 18:39 | close | 2330 | 0.10 | 1.36929 | 0.00000 | 0.00000 | -1.31 | 114.71 |
| 4661 | 2025.07.16 18:39 | sell | 2331 | 0.10 | 1.36912 | 0.00000 | 0.00000 | ||
| 4662 | 2025.07.16 18:39 | close | 2331 | 0.10 | 1.36928 | 0.00000 | 0.00000 | -1.17 | 113.54 |
| 4663 | 2025.07.16 18:39 | sell | 2332 | 0.10 | 1.36911 | 0.00000 | 0.00000 | ||
| 4664 | 2025.07.16 18:39 | close | 2332 | 0.10 | 1.36929 | 0.00000 | 0.00000 | -1.31 | 112.23 |
| 4665 | 2025.07.16 18:39 | sell | 2333 | 0.10 | 1.36912 | 0.00000 | 0.00000 | ||
| 4666 | 2025.07.16 18:39 | close | 2333 | 0.10 | 1.36930 | 0.00000 | 0.00000 | -1.31 | 110.92 |
| 4667 | 2025.07.16 18:39 | sell | 2334 | 0.10 | 1.36913 | 0.00000 | 0.00000 | ||
| 4668 | 2025.07.16 18:39 | close | 2334 | 0.10 | 1.36929 | 0.00000 | 0.00000 | -1.17 | 109.75 |
| 4669 | 2025.07.16 18:39 | sell | 2335 | 0.10 | 1.36912 | 0.00000 | 0.00000 | ||
| 4670 | 2025.07.16 18:39 | close | 2335 | 0.10 | 1.36930 | 0.00000 | 0.00000 | -1.31 | 108.44 |
| 4671 | 2025.07.16 18:39 | sell | 2336 | 0.10 | 1.36913 | 0.00000 | 0.00000 | ||
| 4672 | 2025.07.16 18:39 | close | 2336 | 0.10 | 1.36931 | 0.00000 | 0.00000 | -1.31 | 107.13 |
| 4673 | 2025.07.16 18:39 | sell | 2337 | 0.10 | 1.36914 | 0.00000 | 0.00000 | ||
| 4674 | 2025.07.16 18:39 | close | 2337 | 0.10 | 1.36930 | 0.00000 | 0.00000 | -1.17 | 105.96 |
| 4675 | 2025.07.16 18:39 | sell | 2338 | 0.10 | 1.36913 | 0.00000 | 0.00000 | ||
| 4676 | 2025.07.16 18:39 | close | 2338 | 0.10 | 1.36931 | 0.00000 | 0.00000 | -1.31 | 104.65 |
| 4677 | 2025.07.16 18:39 | sell | 2339 | 0.10 | 1.36914 | 0.00000 | 0.00000 | ||
| 4678 | 2025.07.16 18:39 | close | 2339 | 0.10 | 1.36932 | 0.00000 | 0.00000 | -1.31 | 103.34 |
| 4679 | 2025.07.16 18:39 | sell | 2340 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
| 4680 | 2025.07.16 18:39 | close | 2340 | 0.10 | 1.36931 | 0.00000 | 0.00000 | -1.17 | 102.17 |
| 4681 | 2025.07.16 18:39 | sell | 2341 | 0.10 | 1.36914 | 0.00000 | 0.00000 | ||
| 4682 | 2025.07.16 18:39 | close | 2341 | 0.10 | 1.36932 | 0.00000 | 0.00000 | -1.31 | 100.86 |
| 4683 | 2025.07.16 18:39 | sell | 2342 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
| 4684 | 2025.07.16 18:39 | close | 2342 | 0.10 | 1.36933 | 0.00000 | 0.00000 | -1.31 | 99.55 |