Strategy Tester Report
starter
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; MaximumRisk=0.03; DecreaseFactor=3; Stop=10; MAPeriod=120;
Bars in test5757Ticks modelled12361061Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (45)
Total net profit-5720.55Gross profit1023.29Gross loss-6743.84
Profit factor0.15Expected payoff-17.13
Absolute drawdown5870.93Maximal drawdown5875.57 (58.73%)Relative drawdown58.73% (5875.57)
Total trades334Short positions (won %)209 (88.04%)Long positions (won %)125 (81.60%)
Profit trades (% of total)286 (85.63%)Loss trades (% of total)48 (14.37%)
Largestprofit trade55.89loss trade-713.61
Averageprofit trade3.58loss trade-140.50
Maximumconsecutive wins (profit in money)42 (150.59)consecutive losses (loss in money)3 (-92.87)
Maximalconsecutive profit (count of wins)150.59 (42)consecutive loss (count of losses)-713.61 (1)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 02:32sell10.602.033450.000000.00000
22025.10.01 03:02close10.602.033340.000000.000004.6410004.64
32025.10.01 03:02sell20.602.032880.000000.00000
42025.10.01 11:15close20.602.035990.000000.00000-131.269873.38
52025.10.02 04:30sell30.602.038140.000000.00000
62025.10.02 04:34close30.602.038040.000000.000004.229877.60
72025.10.02 11:12sell40.602.038160.000000.00000
82025.10.02 16:14close40.602.038060.000000.000004.229881.82
92025.10.02 21:33sell50.602.037970.000000.00000
102025.10.02 23:55close50.602.037870.000000.000004.229886.04
112025.10.03 07:30sell60.602.037470.000000.00000
122025.10.03 09:18close60.602.037370.000000.000004.229890.26
132025.10.06 02:00buy70.602.039270.000000.00000
142025.10.06 13:27close70.602.037120.000000.00000-90.729799.54
152025.10.06 19:00sell80.602.035910.000000.00000
162025.10.07 00:17close80.602.035760.000000.000006.339805.87
172025.10.08 03:25buy90.602.039540.000000.00000
182025.10.08 03:30close90.602.039640.000000.000004.229810.09
192025.10.08 03:37buy100.602.039560.000000.00000
202025.10.08 03:52close100.602.039660.000000.000004.229814.31
212025.10.08 08:31buy110.602.040520.000000.00000
222025.10.08 08:58close110.602.040620.000000.000004.229818.53
232025.10.08 09:00buy120.602.040630.000000.00000
242025.10.08 09:22close120.602.040730.000000.000004.229822.75
252025.10.08 15:00buy130.602.040520.000000.00000
262025.10.08 17:13close130.602.040630.000000.000004.649827.39
272025.10.09 01:00sell140.602.034310.000000.00000
282025.10.09 03:17close140.602.034200.000000.000004.649832.03
292025.10.09 18:30sell150.602.030170.000000.00000
302025.10.09 18:30close150.602.030070.000000.000004.229836.25
312025.10.09 18:30sell160.602.029590.000000.00000
322025.10.09 19:07close160.602.029480.000000.000004.649840.89
332025.10.09 19:11sell170.602.029610.000000.00000
342025.10.09 19:17close170.602.029510.000000.000004.229845.11
352025.10.09 19:38sell180.602.029920.000000.00000
362025.10.09 19:44close180.602.029820.000000.000004.229849.33
372025.10.09 19:48sell190.602.029920.000000.00000
382025.10.09 19:52close190.602.029810.000000.000004.649853.97
392025.10.09 19:54sell200.602.029920.000000.00000
402025.10.09 20:02close200.602.029810.000000.000004.649858.61
412025.10.09 20:02sell210.602.029780.000000.00000
422025.10.09 20:03close210.602.029680.000000.000004.229862.83
432025.10.09 20:04sell220.602.029770.000000.00000
442025.10.09 20:09close220.602.029670.000000.000004.229867.05
452025.10.09 20:10sell230.602.029770.000000.00000
462025.10.09 21:18close230.602.029670.000000.000004.229871.27
472025.10.10 08:33sell240.602.027180.000000.00000
482025.10.10 08:45close240.602.027080.000000.000004.229875.49
492025.10.10 09:00sell250.602.026530.000000.00000
502025.10.10 09:03close250.602.026420.000000.000004.649880.13
512025.10.10 09:13sell260.602.026530.000000.00000
522025.10.10 13:53close260.602.026420.000000.000004.649884.77
532025.10.13 01:31buy270.602.052340.000000.00000
542025.10.13 01:41close270.602.052460.000000.000005.069889.83
552025.10.13 02:00buy280.602.053510.000000.00000
562025.10.13 02:00close280.602.053620.000000.000004.649894.47
572025.10.13 02:23buy290.602.053540.000000.00000
582025.10.13 02:28close290.602.053640.000000.000004.229898.69
592025.10.13 02:29buy300.602.053540.000000.00000
602025.10.13 02:42close300.602.053650.000000.000004.649903.33
612025.10.13 02:43buy310.602.053290.000000.00000
622025.10.13 15:30close310.602.048400.000000.00000-206.309697.03
632025.10.13 19:00buy320.602.045120.000000.00000
642025.10.13 19:07close320.602.045220.000000.000004.229701.25
652025.10.13 19:07buy330.602.045680.000000.00000
662025.10.13 21:42close330.602.045790.000000.000004.649705.89
672025.10.14 02:34buy340.602.045790.000000.00000
682025.10.14 02:42close340.602.045910.000000.000005.069710.95
692025.10.14 11:30buy350.602.053270.000000.00000
702025.10.14 11:39close350.602.053370.000000.000004.229715.17
712025.10.14 11:39buy360.602.053830.000000.00000
722025.10.14 11:40close360.602.053950.000000.000005.069720.23
732025.10.14 11:40buy370.602.054430.000000.00000
742025.10.14 11:42close370.602.054540.000000.000004.649724.87
752025.10.14 18:44buy380.602.050430.000000.00000
762025.10.14 18:53close380.602.050530.000000.000004.229729.09
772025.10.14 19:00buy390.602.052120.000000.00000
782025.10.14 20:00close390.602.052220.000000.000004.229733.31
792025.10.14 20:07buy400.602.052310.000000.00000
802025.10.14 20:23close400.602.052410.000000.000004.229737.53
812025.10.15 02:30buy410.602.051900.000000.00000
822025.10.15 02:59close410.602.052000.000000.000004.229741.75
832025.10.15 02:59buy420.602.052460.000000.00000
842025.10.15 03:04close420.602.052560.000000.000004.229745.97
852025.10.15 04:09buy430.602.052580.000000.00000
862025.10.15 04:41close430.602.052700.000000.000005.079751.04
872025.10.15 05:00buy440.602.051750.000000.00000
882025.10.15 15:30close440.602.049310.000000.00000-102.959648.09
892025.10.15 16:34sell450.602.049370.000000.00000
902025.10.15 16:35close450.602.049270.000000.000004.229652.31
912025.10.15 16:39sell460.602.049360.000000.00000
922025.10.16 10:00close460.602.062840.000000.00000-568.899083.42
932025.10.16 10:30buy470.502.062550.000000.00000
942025.10.16 10:32close470.502.062660.000000.000003.879087.29
952025.10.16 10:32buy480.502.063120.000000.00000
962025.10.16 10:40close480.502.063220.000000.000003.529090.81
972025.10.16 10:40buy490.502.063680.000000.00000
982025.10.16 11:06close490.502.063790.000000.000003.879094.68
992025.10.16 11:06buy500.502.064190.000000.00000
1002025.10.16 11:26close500.502.064290.000000.000003.519098.19
1012025.10.16 11:26buy510.502.064180.000000.00000
1022025.10.16 11:48close510.502.064280.000000.000003.519101.70
1032025.10.17 13:00buy520.502.077310.000000.00000
1042025.10.17 13:12close520.502.077410.000000.000003.529105.22
1052025.10.17 13:16buy530.502.077310.000000.00000
1062025.10.17 13:18close530.502.077420.000000.000003.879109.09
1072025.10.17 13:18buy540.502.077280.000000.00000
1082025.10.17 13:19close540.502.077410.000000.000004.589113.67
1092025.10.17 13:30buy550.502.078380.000000.00000
1102025.10.20 07:50close550.502.066970.000000.00000-401.248712.43
1112025.10.20 08:00sell560.502.066020.000000.00000
1122025.10.20 08:31close560.502.065920.000000.000003.528715.95
1132025.10.20 08:32sell570.502.065750.000000.00000
1142025.10.20 08:38close570.502.065650.000000.000003.528719.47
1152025.10.20 09:00sell580.502.065820.000000.00000
1162025.10.20 09:02close580.502.065720.000000.000003.518722.98
1172025.10.20 09:05sell590.502.065830.000000.00000
1182025.10.20 09:13close590.502.065720.000000.000003.878726.85
1192025.10.20 09:18sell600.502.065820.000000.00000
1202025.10.20 09:23close600.502.065710.000000.000003.878730.72
1212025.10.20 09:26sell610.502.065820.000000.00000
1222025.10.20 09:43close610.502.065710.000000.000003.878734.59
1232025.10.21 05:41sell620.502.057490.000000.00000
1242025.10.21 15:00close620.502.061770.000000.00000-150.538584.06
1252025.10.22 05:01sell630.502.060560.000000.00000
1262025.10.22 05:12close630.502.060460.000000.000003.528587.58
1272025.10.22 16:00sell640.502.053260.000000.00000
1282025.10.22 16:01close640.502.053160.000000.000003.518591.09
1292025.10.22 16:02sell650.502.053260.000000.00000
1302025.10.22 16:05close650.502.053160.000000.000003.518594.60
1312025.10.22 16:09sell660.502.053260.000000.00000
1322025.10.22 16:18close660.502.053150.000000.000003.878598.47
1332025.10.22 16:23sell670.502.053260.000000.00000
1342025.10.23 00:09close670.502.056140.000000.00000-101.308497.17
1352025.10.23 08:26sell680.502.056800.000000.00000
1362025.10.23 08:45close680.502.056700.000000.000003.518500.68
1372025.10.23 08:57sell690.502.056750.000000.00000
1382025.10.23 08:58close690.502.056640.000000.000003.878504.55
1392025.10.24 00:14sell700.502.045040.000000.00000
1402025.10.24 16:00close700.502.047850.000000.00000-98.848405.71
1412025.10.27 17:00sell710.502.035800.000000.00000
1422025.10.27 17:18close710.502.035700.000000.000003.518409.22
1432025.10.28 04:31sell720.502.036500.000000.00000
1442025.10.28 04:48close720.502.036400.000000.000003.528412.74
1452025.10.28 05:00sell730.502.036000.000000.00000
1462025.10.28 05:14close730.502.035900.000000.000003.528416.26
1472025.10.28 05:14sell740.502.035460.000000.00000
1482025.10.28 05:19close740.502.035360.000000.000003.528419.78
1492025.10.28 05:22sell750.502.035060.000000.00000
1502025.10.28 11:09close750.502.034960.000000.000003.528423.30
1512025.10.29 03:00sell760.502.016310.000000.00000
1522025.10.29 03:31close760.502.016200.000000.000003.878427.17
1532025.10.29 14:09sell770.502.002930.000000.00000
1542025.10.29 15:44close770.502.002830.000000.000003.528430.69
1552025.10.30 00:00sell780.502.004990.000000.00000
1562025.10.30 00:26close780.502.004830.000000.000005.638436.32
1572025.10.30 00:43sell790.502.005140.000000.00000
1582025.10.30 03:19close790.502.005040.000000.000003.528439.84
1592025.10.30 12:33sell800.502.006070.000000.00000
1602025.10.30 18:46close800.502.005960.000000.000003.878443.71
1612025.10.31 03:13sell810.502.006550.000000.00000
1622025.10.31 03:36close810.502.006450.000000.000003.518447.22
1632025.10.31 04:00sell820.502.006600.000000.00000
1642025.10.31 04:06close820.502.006500.000000.000003.528450.74
1652025.10.31 04:08sell830.502.006390.000000.00000
1662025.10.31 13:09close830.502.009320.000000.00000-103.078347.67
1672025.10.31 20:30sell840.502.008690.000000.00000
1682025.10.31 20:49close840.502.008590.000000.000003.528351.19
1692025.10.31 20:49sell850.502.008150.000000.00000
1702025.10.31 21:19close850.502.008050.000000.000003.528354.71
1712025.10.31 21:19sell860.502.007610.000000.00000
1722025.11.03 00:00close860.502.007150.000000.0000016.198370.90
1732025.11.03 14:14sell870.502.005090.000000.00000
1742025.11.03 22:00close870.502.009280.000000.00000-147.388223.52
1752025.11.03 22:00buy880.502.009270.000000.00000
1762025.11.03 22:14close880.502.009370.000000.000003.528227.04
1772025.11.03 22:14buy890.502.009810.000000.00000
1782025.11.03 23:18close890.502.009910.000000.000003.528230.56
1792025.11.04 00:00buy900.502.009220.000000.00000
1802025.11.04 00:19close900.502.009320.000000.000003.528234.08
1812025.11.04 00:19buy910.502.009780.000000.00000
1822025.11.04 04:18close910.502.009880.000000.000003.518237.59
1832025.11.04 12:00buy920.502.011460.000000.00000
1842025.11.04 12:02close920.502.011570.000000.000003.878241.46
1852025.11.04 12:02buy930.502.012010.000000.00000
1862025.11.04 12:14close930.502.012110.000000.000003.528244.98
1872025.11.04 12:26buy940.502.011530.000000.00000
1882025.11.04 14:44close940.502.011640.000000.000003.878248.85
1892025.11.05 10:39sell950.502.008110.000000.00000
1902025.11.05 16:39close950.502.008010.000000.000003.528252.37
1912025.11.06 04:19sell960.502.007010.000000.00000
1922025.11.06 04:27close960.502.006880.000000.000004.578256.94
1932025.11.06 10:09sell970.502.006390.000000.00000
1942025.11.07 02:02close970.502.026680.000000.00000-713.617543.33
1952025.11.07 03:13buy980.502.026490.000000.00000
1962025.11.07 03:18close980.502.026590.000000.000003.517546.84
1972025.11.07 03:27buy990.502.026730.000000.00000
1982025.11.07 03:27close990.502.026920.000000.000006.687553.52
1992025.11.07 08:13buy1000.502.024450.000000.00000
2002025.11.07 13:37close1000.502.024550.000000.000003.517557.03
2012025.11.07 23:00buy1010.502.026030.000000.00000
2022025.11.10 01:06close1010.502.026130.000000.000003.527560.55
2032025.11.10 01:08buy1020.502.026150.000000.00000
2042025.11.10 15:30close1020.502.017000.000000.00000-321.777238.78
2052025.11.10 15:30sell1030.402.016990.000000.00000
2062025.11.10 16:48close1030.402.016890.000000.000002.827241.60
2072025.11.10 17:01sell1040.402.017370.000000.00000
2082025.11.10 17:14close1040.402.017270.000000.000002.817244.41
2092025.11.10 18:36sell1050.402.018480.000000.00000
2102025.11.10 18:43close1050.402.018380.000000.000002.817247.22
2112025.11.10 19:18sell1060.402.017450.000000.00000
2122025.11.10 19:39close1060.402.017350.000000.000002.817250.03
2132025.11.11 03:19sell1070.402.015430.000000.00000
2142025.11.11 03:31close1070.402.015330.000000.000002.817252.84
2152025.11.11 06:00sell1080.402.016760.000000.00000
2162025.11.11 06:02close1080.402.016660.000000.000002.827255.66
2172025.11.11 06:02sell1090.402.016220.000000.00000
2182025.11.11 09:13close1090.402.016120.000000.000002.817258.47
2192025.11.11 15:00sell1100.402.014700.000000.00000
2202025.11.11 15:07close1100.402.014600.000000.000002.817261.28
2212025.11.11 15:07sell1110.402.014420.000000.00000
2222025.11.11 21:48close1110.402.016530.000000.00000-59.377201.91
2232025.11.12 19:30sell1120.402.008160.000000.00000
2242025.11.12 19:44close1120.402.008060.000000.000002.817204.72
2252025.11.12 19:44sell1130.402.007620.000000.00000
2262025.11.12 20:43close1130.402.007520.000000.000002.827207.54
2272025.11.13 02:30sell1140.402.008370.000000.00000
2282025.11.13 02:30close1140.402.008270.000000.000002.817210.35
2292025.11.13 13:00sell1150.402.002790.000000.00000
2302025.11.14 02:00close1150.402.015440.000000.00000-355.936854.42
2312025.11.14 02:00buy1160.402.015450.000000.00000
2322025.11.14 02:01close1160.402.015550.000000.000002.826857.24
2332025.11.14 02:01buy1170.402.015990.000000.00000
2342025.11.14 08:00close1170.402.010620.000000.00000-151.066706.18
2352025.11.14 08:09sell1180.402.011090.000000.00000
2362025.11.14 17:39close1180.402.010980.000000.000003.096709.27
2372025.11.17 09:00buy1190.402.015210.000000.00000
2382025.11.17 09:09close1190.402.015310.000000.000002.826712.09
2392025.11.17 09:09buy1200.402.015750.000000.00000
2402025.11.17 09:13close1200.402.015850.000000.000002.826714.91
2412025.11.17 09:48buy1210.402.015510.000000.00000
2422025.11.17 10:00close1210.402.015640.000000.000003.666718.57
2432025.11.18 11:30buy1220.402.025830.000000.00000
2442025.11.18 11:36close1220.402.025940.000000.000003.106721.67
2452025.11.18 11:36buy1230.402.026380.000000.00000
2462025.11.18 17:14close1230.402.026480.000000.000002.816724.48
2472025.11.19 10:37buy1240.402.025200.000000.00000
2482025.11.19 10:39close1240.402.025300.000000.000002.816727.29
2492025.11.19 13:30buy1250.402.023080.000000.00000
2502025.11.19 15:48close1250.402.023180.000000.000002.816730.10
2512025.11.19 17:31buy1260.402.021930.000000.00000
2522025.11.19 17:44close1260.402.022030.000000.000002.816732.91
2532025.11.20 09:00sell1270.402.015180.000000.00000
2542025.11.20 14:13close1270.402.017260.000000.00000-58.536674.38
2552025.11.21 04:00buy1280.402.027250.000000.00000
2562025.11.21 04:19close1280.402.027350.000000.000002.816677.19
2572025.11.21 04:26buy1290.402.027540.000000.00000
2582025.11.21 04:43close1290.402.027640.000000.000002.816680.00
2592025.11.21 14:48buy1300.402.029730.000000.00000
2602025.11.21 14:57close1300.402.030620.000000.0000025.046705.04
2612025.11.21 20:39buy1310.402.030370.000000.00000
2622025.11.24 07:43close1310.402.027310.000000.00000-86.086618.96
2632025.11.24 10:31buy1320.402.027140.000000.00000
2642025.11.24 10:43close1320.402.027240.000000.000002.816621.77
2652025.11.24 18:00buy1330.402.028360.000000.00000
2662025.11.24 18:14close1330.402.028460.000000.000002.816624.58
2672025.11.24 18:39buy1340.402.029270.000000.00000
2682025.11.25 03:30close1340.402.028540.000000.00000-20.536604.05
2692025.11.25 23:48buy1350.402.034480.000000.00000
2702025.11.26 00:00close1350.402.035920.000000.0000040.516644.56
2712025.11.26 00:00buy1360.402.036400.000000.00000
2722025.11.26 14:39close1360.402.027510.000000.00000-250.086394.48
2732025.11.26 14:39sell1370.402.027620.000000.00000
2742025.11.26 20:14close1370.402.030390.000000.00000-77.936316.55
2752025.11.27 03:44buy1380.102.030570.000000.00000
2762025.11.27 08:31close1380.102.030670.000000.000000.706317.25
2772025.11.27 16:00sell1390.402.028890.000000.00000
2782025.11.27 16:08close1390.402.028790.000000.000002.826320.07
2792025.11.27 16:30sell1400.402.027880.000000.00000
2802025.11.27 16:49close1400.402.027780.000000.000002.816322.88
2812025.11.28 07:31sell1410.402.027430.000000.00000
2822025.11.28 07:44close1410.402.027330.000000.000002.816325.69
2832025.11.28 08:00sell1420.402.026420.000000.00000
2842025.11.28 08:18close1420.402.026320.000000.000002.816328.50
2852025.11.28 08:31sell1430.402.026340.000000.00000
2862025.11.28 08:43close1430.402.026230.000000.000003.096331.59
2872025.11.28 23:14sell1440.402.021390.000000.00000
2882025.11.28 23:37close1440.402.021280.000000.000003.106334.69
2892025.12.01 13:31sell1450.402.019580.000000.00000
2902025.12.01 13:48close1450.402.019480.000000.000002.816337.50
2912025.12.01 15:30sell1460.402.020990.000000.00000
2922025.12.01 16:19close1460.402.020890.000000.000002.816340.31
2932025.12.01 16:19sell1470.402.020450.000000.00000
2942025.12.01 16:48close1470.402.020350.000000.000002.816343.12
2952025.12.02 03:01sell1480.402.018850.000000.00000
2962025.12.02 03:18close1480.402.018750.000000.000002.826345.94
2972025.12.02 21:30sell1490.402.012470.000000.00000
2982025.12.02 21:48close1490.402.012370.000000.000002.826348.76
2992025.12.03 04:18sell1500.402.011740.000000.00000
3002025.12.03 05:18close1500.402.011640.000000.000002.816351.57
3012025.12.03 10:30sell1510.402.013000.000000.00000
3022025.12.04 00:00close1510.402.021680.000000.00000-244.216107.36
3032025.12.04 00:00buy1520.402.021700.000000.00000
3042025.12.04 00:02close1520.402.021810.000000.000003.106110.46
3052025.12.04 03:30buy1530.402.019620.000000.00000
3062025.12.04 11:30close1530.402.017430.000000.00000-61.616048.85
3072025.12.04 12:18sell1540.402.017650.000000.00000
3082025.12.04 15:32close1540.402.017550.000000.000002.816051.66
3092025.12.05 03:49sell1550.402.016100.000000.00000
3102025.12.05 04:13close1550.402.015990.000000.000003.106054.76
3112025.12.08 13:13sell1560.402.007370.000000.00000
3122025.12.08 13:31close1560.402.007270.000000.000002.816057.57
3132025.12.08 13:49sell1570.402.007580.000000.00000
3142025.12.08 14:14close1570.402.007480.000000.000002.826060.39
3152025.12.08 14:32sell1580.402.007180.000000.00000
3162025.12.08 14:44close1580.402.007080.000000.000002.816063.20
3172025.12.08 18:30sell1590.402.010490.000000.00000
3182025.12.08 19:49close1590.402.010390.000000.000002.816066.01
3192025.12.08 20:14sell1600.402.010740.000000.00000
3202025.12.08 23:49close1600.402.010640.000000.000002.816068.82
3212025.12.09 06:13buy1610.402.011030.000000.00000
3222025.12.09 10:49close1610.402.011130.000000.000002.816071.63
3232025.12.09 11:30sell1620.402.008940.000000.00000
3242025.12.09 11:44close1620.402.008840.000000.000002.816074.44
3252025.12.09 12:09sell1630.402.008870.000000.00000
3262025.12.09 12:17close1630.402.008770.000000.000002.816077.25
3272025.12.09 21:48sell1640.402.003340.000000.00000
3282025.12.09 22:48close1640.402.003240.000000.000002.826080.07
3292025.12.09 23:06sell1650.402.003190.000000.00000
3302025.12.09 23:18close1650.402.003090.000000.000002.826082.89
3312025.12.10 03:08sell1660.402.002630.000000.00000
3322025.12.10 08:18close1660.402.002980.000000.00000-9.856073.04
3332025.12.11 02:30sell1670.402.006050.000000.00000
3342025.12.11 02:31close1670.402.005950.000000.000002.826075.86
3352025.12.11 02:31sell1680.402.005510.000000.00000
3362025.12.11 02:36close1680.402.005410.000000.000002.816078.67
3372025.12.11 02:38sell1690.402.005300.000000.00000
3382025.12.11 11:30close1690.402.010530.000000.00000-147.135931.54
3392025.12.11 12:00buy1700.402.010530.000000.00000
3402025.12.11 12:02close1700.402.010630.000000.000002.815934.35
3412025.12.11 12:02buy1710.402.011070.000000.00000
3422025.12.11 12:48close1710.402.011170.000000.000002.825937.17
3432025.12.11 12:48buy1720.402.011610.000000.00000
3442025.12.11 14:49close1720.402.011710.000000.000002.815939.98
3452025.12.11 21:30buy1730.402.010520.000000.00000
3462025.12.12 06:32close1730.402.009860.000000.00000-18.565921.42
3472025.12.12 09:33buy1740.402.009370.000000.00000
3482025.12.12 15:32close1740.402.007860.000000.00000-42.465878.96
3492025.12.16 07:00buy1750.102.014180.000000.00000
3502025.12.16 07:19close1750.102.014280.000000.000000.715879.67
3512025.12.16 07:30buy1760.402.014790.000000.00000
3522025.12.16 07:49close1760.402.014890.000000.000002.825882.49
3532025.12.16 07:57buy1770.402.014970.000000.00000
3542025.12.16 09:49close1770.402.015070.000000.000002.815885.30
3552025.12.16 17:48buy1780.402.021110.000000.00000
3562025.12.16 18:09close1780.402.021210.000000.000002.815888.11
3572025.12.17 06:00buy1790.402.023860.000000.00000
3582025.12.17 06:18close1790.402.023960.000000.000002.815890.92
3592025.12.17 06:27buy1800.402.024280.000000.00000
3602025.12.17 06:44close1800.402.024380.000000.000002.815893.73
3612025.12.17 09:00buy1810.402.022060.000000.00000
3622025.12.17 16:30close1810.402.017250.000000.00000-135.265758.47
3632025.12.17 17:00sell1820.302.016640.000000.00000
3642025.12.17 17:06close1820.302.016540.000000.000002.115760.58
3652025.12.17 17:06sell1830.302.016100.000000.00000
3662025.12.18 00:30close1830.302.024930.000000.00000-186.255574.33
3672025.12.18 00:44buy1840.302.024750.000000.00000
3682025.12.18 01:18close1840.302.024860.000000.000002.325576.65
3692025.12.18 01:26buy1850.302.025180.000000.00000
3702025.12.18 01:39close1850.302.025280.000000.000002.115578.76
3712025.12.18 08:48buy1860.302.023270.000000.00000
3722025.12.18 09:19close1860.302.023370.000000.000002.115580.87
3732025.12.18 09:19buy1870.302.023810.000000.00000
3742025.12.18 10:32close1870.302.023910.000000.000002.115582.98
3752025.12.18 10:39buy1880.302.023710.000000.00000
3762025.12.18 14:14close1880.302.023810.000000.000002.115585.09
3772025.12.18 19:39buy1890.302.024250.000000.00000
3782025.12.18 23:30close1890.302.023410.000000.00000-17.725567.37
3792025.12.19 01:37buy1900.302.023580.000000.00000
3802025.12.19 01:49close1900.302.023680.000000.000002.115569.48
3812025.12.19 03:37buy1910.302.023010.000000.00000
3822025.12.19 03:43close1910.302.023110.000000.000002.115571.59
3832025.12.19 14:30buy1920.302.024890.000000.00000
3842025.12.19 14:49close1920.302.024990.000000.000002.105573.69
3852025.12.22 06:13buy1930.302.023010.000000.00000
3862025.12.22 12:43close1930.302.023110.000000.000002.115575.80
3872025.12.22 16:48buy1940.302.022220.000000.00000
3882025.12.22 17:06close1940.302.022320.000000.000002.115577.91
3892025.12.22 20:39sell1950.302.022200.000000.00000
3902025.12.22 22:19close1950.302.022100.000000.000002.115580.02
3912025.12.23 10:09buy1960.302.022490.000000.00000
3922025.12.23 23:39close1960.302.016280.000000.00000-130.985449.04
3932025.12.24 00:19sell1970.302.016830.000000.00000
3942025.12.24 00:26close1970.302.016730.000000.000002.115451.15
3952025.12.24 00:32sell1980.302.016510.000000.00000
3962025.12.24 00:43close1980.302.016400.000000.000002.325453.47
3972025.12.24 01:00sell1990.302.016540.000000.00000
3982025.12.24 01:18close1990.302.016440.000000.000002.115455.58
3992025.12.24 01:18sell2000.302.015980.000000.00000
4002025.12.24 02:19close2000.302.015880.000000.000002.115457.69
4012025.12.24 02:27sell2010.302.015760.000000.00000
4022025.12.24 05:19close2010.302.015660.000000.000002.115459.80
4032025.12.24 12:30sell2020.302.014380.000000.00000
4042025.12.24 12:43close2020.302.014280.000000.000002.115461.91
4052025.12.26 12:37sell2030.302.012760.000000.00000
4062025.12.26 12:49close2030.302.012660.000000.000002.115464.02
4072025.12.26 22:30sell2040.302.011390.000000.00000
4082025.12.26 22:48close2040.302.011290.000000.000002.115466.13
4092025.12.26 23:19sell2050.302.011260.000000.00000
4102025.12.26 23:43close2050.302.011160.000000.000002.115468.24
4112025.12.29 12:06sell2060.302.012770.000000.00000
4122025.12.30 04:07close2060.302.014880.000000.00000-44.515423.73
4132025.12.30 04:30buy2070.302.016150.000000.00000
4142025.12.30 11:30close2070.302.015040.000000.00000-23.415400.32
4152025.12.30 16:01buy2080.102.014930.000000.00000
4162025.12.30 23:30close2080.102.011380.000000.00000-24.955375.37
4172025.12.30 23:30sell2090.102.011390.000000.00000
4182025.12.30 23:44close2090.102.011290.000000.000000.705376.07
4192025.12.31 08:06sell2100.302.012480.000000.00000
4202025.12.31 08:13close2100.302.012380.000000.000002.115378.18
4212025.12.31 08:30sell2110.302.011870.000000.00000
4222025.12.31 09:49close2110.302.011770.000000.000002.115380.29
4232025.12.31 09:57sell2120.302.011640.000000.00000
4242025.12.31 10:39close2120.302.011540.000000.000002.115382.40
4252025.12.31 14:30sell2130.302.011520.000000.00000
4262026.01.02 08:36close2130.302.011420.000000.000002.115384.51
4272026.01.02 16:30sell2140.302.011040.000000.00000
4282026.01.02 22:00close2140.302.011770.000000.00000-15.405369.11
4292026.01.05 04:00sell2150.302.011340.000000.00000
4302026.01.05 04:38close2150.302.011240.000000.000002.115371.22
4312026.01.05 18:00buy2160.302.013150.000000.00000
4322026.01.05 18:06close2160.302.013250.000000.000002.105373.32
4332026.01.05 18:13buy2170.302.013170.000000.00000
4342026.01.05 18:49close2170.302.013270.000000.000002.115375.43
4352026.01.06 01:44buy2180.302.016320.000000.00000
4362026.01.06 02:01close2180.302.016420.000000.000002.115377.54
4372026.01.06 02:14buy2190.302.016380.000000.00000
4382026.01.06 02:44close2190.302.016480.000000.000002.115379.65
4392026.01.07 03:02sell2200.302.006260.000000.00000
4402026.01.07 03:09close2200.302.006160.000000.000002.115381.76
4412026.01.07 03:30sell2210.302.004100.000000.00000
4422026.01.07 03:38close2210.302.004000.000000.000002.115383.87
4432026.01.07 10:30sell2220.302.001320.000000.00000
4442026.01.07 16:19close2220.302.001220.000000.000002.115385.98
4452026.01.08 06:00sell2230.302.005380.000000.00000
4462026.01.08 06:19close2230.302.005280.000000.000002.115388.09
4472026.01.08 06:19sell2240.302.004840.000000.00000
4482026.01.08 16:31close2240.302.007150.000000.00000-48.735339.36
4492026.01.08 16:31buy2250.302.006940.000000.00000
4502026.01.08 16:43close2250.302.007040.000000.000002.115341.47
4512026.01.08 22:00buy2260.302.006860.000000.00000
4522026.01.09 03:31close2260.302.006960.000000.000002.115343.58
4532026.01.09 04:43sell2270.302.005840.000000.00000
4542026.01.09 07:37close2270.302.005740.000000.000002.105345.68
4552026.01.09 13:30buy2280.302.007040.000000.00000
4562026.01.09 14:08close2280.302.007140.000000.000002.115347.79
4572026.01.09 18:09buy2290.302.008220.000000.00000
4582026.01.09 18:36close2290.302.008320.000000.000002.115349.90
4592026.01.09 18:43buy2300.302.008150.000000.00000
4602026.01.12 04:30close2300.302.004610.000000.00000-74.665275.24
4612026.01.12 04:30sell2310.302.004620.000000.00000
4622026.01.12 05:44close2310.302.004520.000000.000002.115277.35
4632026.01.12 07:00sell2320.302.004520.000000.00000
4642026.01.12 09:32close2320.302.004420.000000.000002.115279.46
4652026.01.12 10:13sell2330.302.005040.000000.00000
4662026.01.12 18:13close2330.302.004940.000000.000002.115281.57
4672026.01.12 23:30sell2340.302.005450.000000.00000
4682026.01.13 00:01close2340.302.005350.000000.000002.115283.68
4692026.01.13 01:00sell2350.302.005490.000000.00000
4702026.01.13 15:43close2350.302.007550.000000.00000-43.455240.23
4712026.01.13 16:00buy2360.302.008710.000000.00000
4722026.01.13 16:45close2360.302.008810.000000.000002.105242.33
4732026.01.14 00:39buy2370.302.008540.000000.00000
4742026.01.14 01:44close2370.302.008640.000000.000002.115244.44
4752026.01.14 20:04buy2380.302.012640.000000.00000
4762026.01.15 01:20close2380.302.012740.000000.000002.115246.55
4772026.01.15 04:19buy2390.302.010840.000000.00000
4782026.01.15 04:43close2390.302.010940.000000.000002.105248.65
4792026.01.15 09:18buy2400.302.010100.000000.00000
4802026.01.15 09:44close2400.302.010200.000000.000002.115250.76
4812026.01.15 09:44buy2410.302.010640.000000.00000
4822026.01.16 03:39close2410.301.996670.000000.00000-294.604956.16
4832026.01.16 03:43sell2420.301.996730.000000.00000
4842026.01.16 06:49close2420.301.996620.000000.000002.324958.48
4852026.01.16 10:30sell2430.301.997500.000000.00000
4862026.01.16 21:30close2430.302.002710.000000.00000-109.894848.59
4872026.01.19 03:14sell2440.302.002630.000000.00000
4882026.01.19 04:49close2440.302.002530.000000.000002.114850.70
4892026.01.19 11:43sell2450.302.001360.000000.00000
4902026.01.19 12:18close2450.302.001260.000000.000002.114852.81
4912026.01.20 03:00sell2460.301.999670.000000.00000
4922026.01.20 03:31close2460.301.999560.000000.000002.324855.13
4932026.01.20 03:43sell2470.301.999520.000000.00000
4942026.01.20 04:44close2470.301.999410.000000.000002.324857.45
4952026.01.21 02:41sell2480.301.995580.000000.00000
4962026.01.21 03:48close2480.301.995470.000000.000002.324859.77
4972026.01.21 07:07sell2490.301.996040.000000.00000
4982026.01.21 07:09close2490.301.995930.000000.000002.324862.09
4992026.01.21 20:30sell2500.301.986230.000000.00000
5002026.01.21 20:44close2500.301.986120.000000.000002.324864.41
5012026.01.21 21:02sell2510.301.985970.000000.00000
5022026.01.21 21:09close2510.301.985860.000000.000002.324866.73
5032026.01.22 02:00sell2520.301.986370.000000.00000
5042026.01.22 02:13close2520.301.986260.000000.000002.324869.05
5052026.01.22 13:00sell2530.301.976560.000000.00000
5062026.01.22 13:08close2530.301.976450.000000.000002.324871.37
5072026.01.22 13:08sell2540.301.975990.000000.00000
5082026.01.22 13:09close2540.301.975880.000000.000002.324873.69
5092026.01.22 13:09sell2550.301.975420.000000.00000
5102026.01.22 13:13close2550.301.975310.000000.000002.324876.01
5112026.01.22 19:00sell2560.301.973760.000000.00000
5122026.01.22 19:14close2560.301.973650.000000.000002.324878.33
5132026.01.23 00:19sell2570.301.973150.000000.00000
5142026.01.23 00:27close2570.301.973040.000000.000002.324880.65
5152026.01.23 11:30sell2580.301.972430.000000.00000
5162026.01.23 14:44close2580.301.972320.000000.000002.324882.97
5172026.01.23 19:38sell2590.301.975860.000000.00000
5182026.01.26 00:00close2590.301.973210.000000.0000055.894938.86
5192026.01.26 06:49sell2600.301.975720.000000.00000
5202026.01.26 08:39close2600.301.975610.000000.000002.324941.18
5212026.01.26 09:30sell2610.301.975970.000000.00000
5222026.01.26 09:39close2610.301.975860.000000.000002.324943.50
5232026.01.26 19:00sell2620.301.975610.000000.00000
5242026.01.26 19:13close2620.301.975500.000000.000002.324945.82
5252026.01.26 19:36sell2630.301.975800.000000.00000
5262026.01.26 19:39close2630.301.975690.000000.000002.324948.14
5272026.01.27 00:19sell2640.301.976780.000000.00000
5282026.01.27 11:49close2640.301.976670.000000.000002.324950.46
5292026.01.27 13:09buy2650.301.978230.000000.00000
5302026.01.27 13:49close2650.301.978340.000000.000002.324952.78
5312026.01.27 14:14buy2660.301.978140.000000.00000
5322026.01.27 14:49close2660.301.978250.000000.000002.324955.10
5332026.01.27 14:57buy2670.301.978150.000000.00000
5342026.01.27 15:19close2670.301.978260.000000.000002.324957.42
5352026.01.27 17:18buy2680.301.977960.000000.00000
5362026.01.27 22:49close2680.301.978070.000000.000002.324959.74
5372026.01.28 03:14sell2690.301.975220.000000.00000
5382026.01.28 03:31close2690.301.975110.000000.000002.324962.06
5392026.01.28 04:14sell2700.301.975100.000000.00000
5402026.01.28 04:18close2700.301.974990.000000.000002.324964.38
5412026.01.28 17:39sell2710.301.968780.000000.00000
5422026.01.28 20:37close2710.301.968670.000000.000002.324966.70
5432026.01.29 04:00sell2720.301.963760.000000.00000
5442026.01.29 04:13close2720.301.963650.000000.000002.324969.02
5452026.01.29 11:00sell2730.301.957260.000000.00000
5462026.01.29 11:13close2730.301.957150.000000.000002.324971.34
5472026.01.29 11:13sell2740.301.956710.000000.00000
5482026.01.29 11:19close2740.301.956600.000000.000002.324973.66
5492026.01.29 11:19sell2750.301.956160.000000.00000
5502026.01.29 11:25close2750.301.956050.000000.000002.324975.98
5512026.01.29 11:25sell2760.301.955610.000000.00000
5522026.01.29 11:31close2760.301.955500.000000.000002.324978.30
5532026.01.29 11:44sell2770.301.956090.000000.00000
5542026.01.29 15:09close2770.301.955980.000000.000002.324980.62
5552026.01.29 19:49sell2780.301.966750.000000.00000
5562026.01.29 19:51close2780.301.966640.000000.000002.324982.94
5572026.01.29 20:01sell2790.301.965900.000000.00000
5582026.01.29 20:09close2790.301.965790.000000.000002.324985.26
5592026.01.30 05:00sell2800.301.964480.000000.00000
5602026.01.30 05:18close2800.301.964370.000000.000002.324987.58
5612026.01.30 05:18sell2810.301.963930.000000.00000
5622026.01.30 06:19close2810.301.963820.000000.000002.324989.90
5632026.01.30 06:27sell2820.301.964430.000000.00000
5642026.01.30 06:48close2820.301.964320.000000.000002.324992.22
5652026.01.30 07:19sell2830.301.964580.000000.00000
5662026.01.30 08:02close2830.301.964470.000000.000002.324994.54
5672026.01.30 08:09sell2840.301.964310.000000.00000
5682026.01.30 11:01close2840.301.964200.000000.000002.324996.86
5692026.02.02 04:31buy2850.301.967120.000000.00000
5702026.02.02 04:39close2850.301.967230.000000.000002.324999.18
5712026.02.02 11:33buy2860.301.971310.000000.00000
5722026.02.02 21:30close2860.301.966910.000000.00000-92.794906.39
5732026.02.02 22:30sell2870.301.966180.000000.00000
5742026.02.02 22:49close2870.301.966070.000000.000002.324908.71
5752026.02.02 23:44sell2880.301.966140.000000.00000
5762026.02.03 00:00close2880.301.964000.000000.0000045.134953.84
5772026.02.03 00:19sell2890.301.966070.000000.00000
5782026.02.03 00:26close2890.301.965960.000000.000002.324956.16
5792026.02.03 13:02sell2900.301.950660.000000.00000
5802026.02.03 13:09close2900.301.950550.000000.000002.324958.48
5812026.02.03 13:43sell2910.301.949790.000000.00000
5822026.02.04 00:00close2910.301.949900.000000.00000-2.324956.16
5832026.02.04 06:00sell2920.301.951780.000000.00000
5842026.02.04 07:14close2920.301.951670.000000.000002.324958.48
5852026.02.04 12:43sell2930.301.952620.000000.00000
5862026.02.04 13:49close2930.301.952510.000000.000002.324960.80
5872026.02.04 13:52sell2940.301.952310.000000.00000
5882026.02.04 14:18close2940.301.952200.000000.000002.324963.12
5892026.02.04 20:00sell2950.301.955310.000000.00000
5902026.02.04 20:14close2950.301.955200.000000.000002.324965.44
5912026.02.04 20:30sell2960.301.954440.000000.00000
5922026.02.04 21:19close2960.301.954330.000000.000002.324967.76
5932026.02.04 21:21sell2970.301.953980.000000.00000
5942026.02.04 21:39close2970.301.953870.000000.000002.324970.08
5952026.02.05 23:43sell2980.301.951860.000000.00000
5962026.02.06 00:00close2980.301.951250.000000.0000012.874982.95
5972026.02.06 00:00sell2990.301.950810.000000.00000
5982026.02.06 04:19close2990.301.950700.000000.000002.324985.27
5992026.02.06 05:30buy3000.301.952990.000000.00000
6002026.02.06 06:39close3000.301.953100.000000.000002.324987.59
6012026.02.06 07:14buy3010.301.952730.000000.00000
6022026.02.09 08:00close3010.301.936600.000000.00000-340.154647.44
6032026.02.09 08:00sell3020.301.936610.000000.00000
6042026.02.09 08:14close3020.301.936500.000000.000002.324649.76
6052026.02.09 14:00sell3030.301.938040.000000.00000
6062026.02.09 14:13close3030.301.937930.000000.000002.324652.08
6072026.02.09 14:13sell3040.301.937490.000000.00000
6082026.02.09 14:18close3040.301.937380.000000.000002.324654.40
6092026.02.09 14:18sell3050.301.936940.000000.00000
6102026.02.09 15:03close3050.301.936830.000000.000002.324656.72
6112026.02.09 23:00sell3060.301.930490.000000.00000
6122026.02.09 23:44close3060.301.930380.000000.000002.324659.04
6132026.02.10 02:30sell3070.301.931200.000000.00000
6142026.02.10 03:49close3070.301.931090.000000.000002.324661.36
6152026.02.10 04:19sell3080.301.931440.000000.00000
6162026.02.10 11:18close3080.301.931940.000000.00000-10.544650.82
6172026.02.10 15:43sell3090.301.933330.000000.00000
6182026.02.10 16:09close3090.301.933220.000000.000002.324653.14
6192026.02.11 09:30sell3100.301.923860.000000.00000
6202026.02.11 09:48close3100.301.923750.000000.000002.324655.46
6212026.02.11 10:00sell3110.301.923590.000000.00000
6222026.02.11 12:36close3110.301.923480.000000.000002.324657.78
6232026.02.11 12:48sell3120.301.924650.000000.00000
6242026.02.11 13:18close3120.301.924540.000000.000002.324660.10
6252026.02.11 14:09sell3130.301.924740.000000.00000
6262026.02.11 14:18close3130.301.924630.000000.000002.324662.42
6272026.02.12 06:39sell3140.301.912670.000000.00000
6282026.02.12 07:48close3140.301.912560.000000.000002.324664.74
6292026.02.12 07:48sell3150.301.912120.000000.00000
6302026.02.12 08:06close3150.301.912010.000000.000002.324667.06
6312026.02.12 08:09sell3160.301.912570.000000.00000
6322026.02.12 14:18close3160.301.914050.000000.00000-31.214635.85
6332026.02.12 18:04sell3170.301.915380.000000.00000
6342026.02.12 18:05close3170.301.915270.000000.000002.324638.17
6352026.02.12 18:08sell3180.301.915380.000000.00000
6362026.02.13 01:18close3180.301.920790.000000.00000-114.104524.07
6372026.02.13 01:18buy3190.301.920690.000000.00000
6382026.02.13 01:33close3190.301.920800.000000.000002.324526.39
6392026.02.13 03:48sell3200.301.921230.000000.00000
6402026.02.13 04:08close3200.301.921120.000000.000002.324528.71
6412026.02.13 21:30buy3210.301.928420.000000.00000
6422026.02.13 21:44close3210.301.928530.000000.000002.314531.02
6432026.02.16 04:00buy3220.301.926070.000000.00000
6442026.02.16 04:18close3220.301.926180.000000.000002.324533.34
6452026.02.16 04:27buy3230.301.926470.000000.00000
6462026.02.16 11:09close3230.301.924840.000000.00000-34.374498.97
6472026.02.16 16:30buy3240.301.925660.000000.00000
6482026.02.16 16:39close3240.301.925770.000000.000002.324501.29
6492026.02.16 22:04buy3250.301.926910.000000.00000
6502026.02.17 02:01close3250.301.927020.000000.000002.324503.61
6512026.02.17 02:33buy3260.301.926510.000000.00000
6522026.02.17 02:39close3260.301.926620.000000.000002.324505.93
6532026.02.17 08:00buy3270.301.927230.000000.00000
6542026.02.18 03:30close3270.301.915500.000000.00000-247.364258.57
6552026.02.18 03:30sell3280.301.915490.000000.00000
6562026.02.18 17:14close3280.301.915380.000000.000002.324260.89
6572026.02.18 23:01sell3290.301.917060.000000.00000
6582026.02.18 23:39close3290.301.916950.000000.000002.324263.21
6592026.02.19 08:30sell3300.301.912330.000000.00000
6602026.02.19 08:39close3300.301.912220.000000.000002.324265.53
6612026.02.19 08:39sell3310.301.911760.000000.00000
6622026.02.19 08:43close3310.301.911650.000000.000002.324267.85
6632026.02.19 13:00sell3320.301.912060.000000.00000
6642026.02.19 13:09close3320.301.911950.000000.000002.324270.17
6652026.02.19 13:09sell3330.301.911510.000000.00000
6662026.02.19 13:18close3330.301.911400.000000.000002.324272.49
6672026.02.19 13:48sell3340.301.911760.000000.00000
6682026.02.19 13:57close3340.301.911430.000000.000006.964279.45