Strategy Tester Report
starter
SymbolGBPCAD (Great Britain Pound vs Canadian Dollar )
Period30 Minutes (M30) 2025.10.01 00:30 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; MaximumRisk=0.03; DecreaseFactor=3; Stop=10; MAPeriod=120;
Bars in test5756Ticks modelled12314575Modelling quality80.07%
Mismatched charts errors2
Initial deposit10000.00SpreadCurrent (44)
Total net profit-4950.04Gross profit999.64Gross loss-5949.68
Profit factor0.17Expected payoff-17.93
Absolute drawdown4998.70Maximal drawdown5016.71 (50.08%)Relative drawdown50.08% (5016.71)
Total trades276Short positions (won %)137 (85.40%)Long positions (won %)139 (82.73%)
Profit trades (% of total)232 (84.06%)Loss trades (% of total)44 (15.94%)
Largestprofit trade117.04loss trade-602.28
Averageprofit trade4.31loss trade-135.22
Maximumconsecutive wins (profit in money)22 (86.44)consecutive losses (loss in money)2 (-572.91)
Maximalconsecutive profit (count of wins)163.75 (11)consecutive loss (count of losses)-602.28 (1)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 00:00buy10.601.871320.000000.00000
22025.10.01 01:01close10.601.871430.000000.000004.7210004.72
32025.10.01 01:19buy20.601.871560.000000.00000
42025.10.01 02:18close20.601.871660.000000.000004.2910009.01
52025.10.01 20:30buy30.601.879340.000000.00000
62025.10.01 21:43close30.601.879450.000000.000004.7210013.73
72025.10.01 22:19buy40.601.879520.000000.00000
82025.10.02 06:00close40.601.878450.000000.00000-45.899967.84
92025.10.02 15:00buy50.601.879240.000000.00000
102025.10.02 15:14close50.601.879350.000000.000004.719972.55
112025.10.02 15:43buy60.601.879430.000000.00000
122025.10.02 21:08close60.601.876620.000000.00000-120.519852.04
132025.10.03 06:13buy70.601.877110.000000.00000
142025.10.03 06:48close70.601.877220.000000.000004.729856.76
152025.10.03 10:02buy80.601.876430.000000.00000
162025.10.03 10:13close80.601.876540.000000.000004.729861.48
172025.10.06 06:30sell90.601.876560.000000.00000
182025.10.06 07:14close90.601.876450.000000.000004.719866.19
192025.10.07 01:00buy100.601.878850.000000.00000
202025.10.07 01:09close100.601.878960.000000.000004.729870.91
212025.10.07 06:33buy110.601.880040.000000.00000
222025.10.07 19:19close110.601.875670.000000.00000-187.409683.51
232025.10.07 19:30sell120.601.875580.000000.00000
242025.10.07 20:48close120.601.875470.000000.000004.729688.23
252025.10.07 20:48sell130.601.875040.000000.00000
262025.10.07 21:13close130.601.874930.000000.000004.719692.94
272025.10.08 12:31sell140.601.871310.000000.00000
282025.10.08 12:44close140.601.871200.000000.000004.729697.66
292025.10.08 13:43sell150.601.871490.000000.00000
302025.10.08 13:44close150.601.871390.000000.000004.299701.95
312025.10.08 13:47sell160.601.871110.000000.00000
322025.10.08 13:48close160.601.871000.000000.000004.719706.66
332025.10.08 18:00sell170.601.872050.000000.00000
342025.10.08 18:09close170.601.871940.000000.000004.729711.38
352025.10.08 18:09sell180.601.871510.000000.00000
362025.10.08 18:13close180.601.871400.000000.000004.729716.10
372025.10.09 00:14sell190.601.869000.000000.00000
382025.10.09 07:00close190.601.869750.000000.00000-32.169683.94
392025.10.09 15:00sell200.601.865770.000000.00000
402025.10.09 15:13close200.601.865660.000000.000004.729688.66
412025.10.09 16:43sell210.601.865630.000000.00000
422025.10.09 17:32close210.601.865520.000000.000004.729693.38
432025.10.09 17:44sell220.601.865870.000000.00000
442025.10.09 18:18close220.601.865760.000000.000004.719698.09
452025.10.10 01:13sell230.601.864320.000000.00000
462025.10.10 10:08close230.601.865210.000000.00000-38.169659.93
472025.10.13 01:49buy240.601.867460.000000.00000
482025.10.13 02:14close240.601.867560.000000.000004.299664.22
492025.10.13 02:43buy250.601.867350.000000.00000
502025.10.13 03:14close250.601.867460.000000.000004.729668.94
512025.10.13 03:37buy260.601.867360.000000.00000
522025.10.13 03:43close260.601.867470.000000.000004.729673.66
532025.10.14 02:00buy270.601.871320.000000.00000
542025.10.14 02:48close270.601.871430.000000.000004.719678.37
552025.10.15 13:36buy280.601.874410.000000.00000
562025.10.15 13:39close280.601.874520.000000.000004.719683.08
572025.10.16 08:30buy290.601.882630.000000.00000
582025.10.16 08:32close290.601.882740.000000.000004.729687.80
592025.10.16 08:38buy300.601.883070.000000.00000
602025.10.16 10:19close300.601.883180.000000.000004.729692.52
612025.10.16 10:37buy310.601.882260.000000.00000
622025.10.16 10:39close310.601.882370.000000.000004.719697.23
632025.10.16 18:38buy320.601.886180.000000.00000
642025.10.16 19:19close320.601.886290.000000.000004.729701.95
652025.10.16 19:27buy330.601.885650.000000.00000
662025.10.16 19:44close330.601.885760.000000.000004.729706.67
672025.10.16 19:57buy340.601.885740.000000.00000
682025.10.16 20:09close340.601.885850.000000.000004.719711.38
692025.10.17 12:30buy350.601.886680.000000.00000
702025.10.17 20:37close350.601.883320.000000.00000-144.069567.32
712025.10.17 22:00buy360.601.883120.000000.00000
722025.10.20 05:30close360.601.882430.000000.00000-29.589537.74
732025.10.20 06:00sell370.201.882040.000000.00000
742025.10.20 10:00close370.201.881930.000000.000001.579539.31
752025.10.20 18:44buy380.601.883300.000000.00000
762025.10.21 04:30close380.601.881270.000000.00000-87.039452.28
772025.10.21 05:13sell390.601.881260.000000.00000
782025.10.21 08:14close390.601.881150.000000.000004.729457.00
792025.10.21 11:30sell400.601.881520.000000.00000
802025.10.21 11:48close400.601.881410.000000.000004.729461.72
812025.10.22 16:00sell410.601.868140.000000.00000
822025.10.22 16:01close410.601.868020.000000.000005.159466.87
832025.10.22 16:02sell420.601.867980.000000.00000
842025.10.22 16:05close420.601.867870.000000.000004.729471.59
852025.10.22 16:13sell430.601.867980.000000.00000
862025.10.22 16:48close430.601.867870.000000.000004.729476.31
872025.10.22 16:55sell440.601.868220.000000.00000
882025.10.22 17:10close440.601.868110.000000.000004.729481.03
892025.10.22 18:48sell450.601.870040.000000.00000
902025.10.22 18:49close450.601.869930.000000.000004.729485.75
912025.10.22 19:00sell460.601.868730.000000.00000
922025.10.22 21:52close460.601.868620.000000.000004.719490.46
932025.10.23 10:00sell470.601.867470.000000.00000
942025.10.23 10:28close470.601.867360.000000.000004.729495.18
952025.10.23 10:42sell480.601.867280.000000.00000
962025.10.23 13:49close480.601.867170.000000.000004.729499.90
972025.10.24 01:30sell490.601.863540.000000.00000
982025.10.24 01:30close490.601.863380.000000.000006.869506.76
992025.10.24 01:49sell500.601.863530.000000.00000
1002025.10.24 18:36close500.601.863410.000000.000005.149511.90
1012025.10.27 14:00sell510.601.865240.000000.00000
1022025.10.27 14:13close510.601.865130.000000.000004.729516.62
1032025.10.27 14:13sell520.601.864700.000000.00000
1042025.10.27 14:19close520.601.864590.000000.000004.719521.33
1052025.10.27 14:19sell530.601.864160.000000.00000
1062025.10.27 23:13close530.601.866190.000000.00000-87.039434.30
1072025.10.27 23:14buy540.601.866140.000000.00000
1082025.10.28 02:49close540.601.866250.000000.000004.729439.02
1092025.10.30 00:39sell550.601.838280.000000.00000
1102025.10.30 10:49close550.601.839370.000000.00000-46.739392.29
1112025.10.30 15:31sell560.601.841100.000000.00000
1122025.10.30 15:43close560.601.840990.000000.000004.719397.00
1132025.10.30 18:02sell570.601.840520.000000.00000
1142025.10.30 18:14close570.601.840410.000000.000004.729401.72
1152025.10.31 01:49sell580.601.839120.000000.00000
1162025.10.31 10:19close580.601.839010.000000.000004.719406.43
1172025.10.31 11:00sell590.601.840220.000000.00000
1182025.10.31 11:08close590.601.840110.000000.000004.729411.15
1192025.10.31 14:14sell600.601.840060.000000.00000
1202025.10.31 14:43close600.601.839950.000000.000004.719415.86
1212025.10.31 20:30sell610.601.840360.000000.00000
1222025.11.03 00:00close610.601.837630.000000.00000117.049532.90
1232025.11.03 04:00sell620.601.841290.000000.00000
1242025.11.03 06:49close620.601.841180.000000.000004.719537.61
1252025.11.03 09:30sell630.601.841670.000000.00000
1262025.11.03 09:49close630.601.841560.000000.000004.719542.32
1272025.11.03 09:57sell640.601.841390.000000.00000
1282025.11.03 10:14close640.601.841280.000000.000004.729547.04
1292025.11.03 22:34buy650.601.846920.000000.00000
1302025.11.03 23:36close650.601.847020.000000.000004.299551.33
1312025.11.03 23:48buy660.601.846770.000000.00000
1322025.11.04 00:18close660.601.846880.000000.000004.719556.04
1332025.11.04 00:43buy670.601.846680.000000.00000
1342025.11.04 06:00close670.601.845810.000000.00000-37.309518.74
1352025.11.05 02:00sell680.601.835860.000000.00000
1362025.11.05 18:14close680.601.841870.000000.00000-257.659261.09
1372025.11.05 18:18buy690.201.841740.000000.00000
1382025.11.06 03:14close690.201.841850.000000.000001.579262.66
1392025.11.06 09:48buy700.601.841760.000000.00000
1402025.11.06 10:13close700.601.841870.000000.000004.719267.37
1412025.11.07 06:00buy710.601.853030.000000.00000
1422025.11.07 15:00close710.601.850550.000000.00000-106.349161.03
1432025.11.07 22:30buy720.501.848280.000000.00000
1442025.11.10 00:15close720.501.848400.000000.000004.299165.32
1452025.11.10 00:26buy730.501.847670.000000.00000
1462025.11.10 12:00close730.501.845610.000000.00000-73.609091.72
1472025.11.10 12:00sell740.501.845620.000000.00000
1482025.11.10 12:39close740.501.845510.000000.000003.939095.65
1492025.11.10 15:30sell750.501.846410.000000.00000
1502025.11.10 15:44close750.501.846310.000000.000003.579099.22
1512025.11.10 16:14sell760.501.846390.000000.00000
1522025.11.10 16:38close760.501.846280.000000.000003.939103.15
1532025.11.11 15:02sell770.501.843650.000000.00000
1542025.11.11 17:19close770.501.843540.000000.000003.939107.08
1552025.11.11 17:43sell780.501.844940.000000.00000
1562025.11.11 18:19close780.501.844830.000000.000003.939111.01
1572025.11.11 18:27sell790.501.844810.000000.00000
1582025.11.11 18:37close790.501.844700.000000.000003.939114.94
1592025.11.11 18:48sell800.501.844910.000000.00000
1602025.11.11 19:19close800.501.844800.000000.000003.939118.87
1612025.11.11 19:30sell810.501.844910.000000.00000
1622025.11.11 19:49close810.501.844800.000000.000003.939122.80
1632025.11.12 20:00sell820.501.838850.000000.00000
1642025.11.12 21:13close820.501.838740.000000.000003.939126.73
1652025.11.13 01:30sell830.501.838800.000000.00000
1662025.11.13 02:14close830.501.838690.000000.000003.939130.66
1672025.11.13 10:38sell840.501.837960.000000.00000
1682025.11.14 00:00close840.501.850170.000000.00000-436.198694.47
1692025.11.14 00:00buy850.501.850160.000000.00000
1702025.11.14 00:19close850.501.850270.000000.000003.938698.40
1712025.11.14 00:19buy860.501.850720.000000.00000
1722025.11.14 09:00close860.501.844380.000000.00000-226.528471.88
1732025.11.14 19:06buy870.501.844860.000000.00000
1742025.11.14 19:09close870.501.844970.000000.000003.938475.81
1752025.11.17 01:49buy880.501.844890.000000.00000
1762025.11.17 02:14close880.501.845000.000000.000003.938479.74
1772025.11.17 02:30buy890.501.845530.000000.00000
1782025.11.17 03:09close890.501.845630.000000.000003.578483.31
1792025.11.17 06:30buy900.501.845450.000000.00000
1802025.11.17 09:13close900.501.845560.000000.000003.938487.24
1812025.11.17 18:30buy910.501.848110.000000.00000
1822025.11.17 18:43close910.501.848220.000000.000003.938491.17
1832025.11.17 19:31buy920.501.848190.000000.00000
1842025.11.17 22:19close920.501.848300.000000.000003.938495.10
1852025.11.18 03:30buy930.501.848140.000000.00000
1862025.11.18 06:09close930.501.848240.000000.000003.578498.67
1872025.11.18 10:30buy940.501.848670.000000.00000
1882025.11.19 06:30close940.501.838640.000000.00000-358.338140.34
1892025.11.19 06:30sell950.501.838630.000000.00000
1902025.11.19 09:19close950.501.838520.000000.000003.928144.26
1912025.11.19 09:27sell960.501.839280.000000.00000
1922025.11.19 09:44close960.501.839170.000000.000003.938148.19
1932025.11.19 16:37sell970.501.837590.000000.00000
1942025.11.19 16:39close970.501.837480.000000.000003.938152.12
1952025.11.20 06:00sell980.501.833690.000000.00000
1962025.11.20 15:30close980.501.836330.000000.00000-94.308057.82
1972025.11.21 00:38buy990.501.842930.000000.00000
1982025.11.21 01:43close990.501.843040.000000.000003.938061.75
1992025.11.21 13:00buy1000.501.841490.000000.00000
2002025.11.21 14:39close1000.501.841600.000000.000003.938065.68
2012025.11.24 01:49buy1010.501.845960.000000.00000
2022025.11.24 04:49close1010.501.846070.000000.000003.938069.61
2032025.11.25 01:01buy1020.501.848810.000000.00000
2042025.11.25 01:19close1020.501.848920.000000.000003.938073.54
2052025.11.25 07:30buy1030.501.849450.000000.00000
2062025.11.25 08:13close1030.501.849560.000000.000003.938077.47
2072025.11.26 00:00buy1040.501.856410.000000.00000
2082025.11.26 00:14close1040.501.856520.000000.000003.938081.40
2092025.11.26 00:15buy1050.501.857050.000000.00000
2102025.11.26 00:37close1050.501.857160.000000.000003.938085.33
2112025.11.26 00:39buy1060.501.857160.000000.00000
2122025.11.26 04:19close1060.501.857270.000000.000003.928089.25
2132025.11.26 10:43buy1070.501.855400.000000.00000
2142025.11.26 11:19close1070.501.855510.000000.000003.938093.18
2152025.11.26 11:30buy1080.501.855210.000000.00000
2162025.11.26 12:07close1080.501.855320.000000.000003.938097.11
2172025.11.26 12:13buy1090.501.855230.000000.00000
2182025.11.26 13:39close1090.501.855340.000000.000003.938101.04
2192025.11.26 14:09buy1100.501.854400.000000.00000
2202025.11.26 14:39close1100.501.854510.000000.000003.938104.97
2212025.11.26 20:30buy1110.501.857830.000000.00000
2222025.11.26 20:49close1110.501.857940.000000.000003.938108.90
2232025.11.26 21:00buy1120.501.858250.000000.00000
2242025.11.26 22:14close1120.501.858360.000000.000003.938112.83
2252025.11.27 10:09buy1130.501.857450.000000.00000
2262025.11.27 13:43close1130.501.857560.000000.000003.938116.76
2272025.11.27 20:30buy1140.501.857210.000000.00000
2282025.11.28 02:14close1140.501.857320.000000.000003.938120.69
2292025.11.28 21:00sell1150.501.849480.000000.00000
2302025.11.28 23:18close1150.501.849370.000000.000003.938124.62
2312025.12.01 03:30sell1160.501.849590.000000.00000
2322025.12.01 04:14close1160.501.849480.000000.000003.938128.55
2332025.12.01 07:02sell1170.501.849530.000000.00000
2342025.12.01 07:48close1170.501.849420.000000.000003.928132.47
2352025.12.01 13:00sell1180.501.849580.000000.00000
2362025.12.01 13:18close1180.501.849470.000000.000003.938136.40
2372025.12.01 13:27sell1190.501.849450.000000.00000
2382025.12.01 13:49close1190.501.849340.000000.000003.938140.33
2392025.12.01 13:57sell1200.501.849380.000000.00000
2402025.12.01 17:19close1200.501.849270.000000.000003.938144.26
2412025.12.02 03:13sell1210.501.849010.000000.00000
2422025.12.02 09:00close1210.501.849740.000000.00000-26.078118.19
2432025.12.03 03:00sell1220.501.846670.000000.00000
2442025.12.04 03:30close1220.501.861980.000000.00000-546.847571.35
2452025.12.04 03:31buy1230.201.861960.000000.00000
2462025.12.04 03:48close1230.201.862070.000000.000001.577572.92
2472025.12.04 16:36buy1240.501.864320.000000.00000
2482025.12.04 16:39close1240.501.864430.000000.000003.937576.85
2492025.12.04 19:30buy1250.501.861030.000000.00000
2502025.12.04 20:32close1250.501.861140.000000.000003.937580.78
2512025.12.04 20:32buy1260.501.861570.000000.00000
2522025.12.04 20:46close1260.501.861680.000000.000003.937584.71
2532025.12.04 20:56buy1270.501.861340.000000.00000
2542025.12.05 03:48close1270.501.859890.000000.00000-51.807532.91
2552025.12.05 13:30buy1280.501.859540.000000.00000
2562025.12.05 13:49close1280.501.859650.000000.000003.937536.84
2572025.12.05 13:49buy1290.501.860080.000000.00000
2582025.12.05 14:13close1290.501.860190.000000.000003.937540.77
2592025.12.05 14:27buy1300.501.860310.000000.00000
2602025.12.08 04:00close1300.501.843450.000000.00000-602.286938.49
2612025.12.08 04:30sell1310.401.843200.000000.00000
2622025.12.08 08:14close1310.401.843090.000000.000003.146941.63
2632025.12.08 18:30sell1320.401.842980.000000.00000
2642025.12.09 01:02close1320.401.845000.000000.00000-57.726883.91
2652025.12.09 03:19sell1330.401.845570.000000.00000
2662025.12.09 06:32close1330.401.845460.000000.000003.146887.05
2672025.12.09 09:00sell1340.401.846760.000000.00000
2682025.12.09 09:14close1340.401.846650.000000.000003.156890.20
2692025.12.09 09:30sell1350.401.846330.000000.00000
2702025.12.09 12:18close1350.401.846220.000000.000003.146893.34
2712025.12.09 21:00sell1360.401.842310.000000.00000
2722025.12.09 21:14close1360.401.842200.000000.000003.146896.48
2732025.12.10 04:00sell1370.401.842110.000000.00000
2742025.12.10 14:30close1370.401.843100.000000.00000-28.286868.20
2752025.12.10 22:19buy1380.401.845340.000000.00000
2762025.12.10 22:43close1380.401.845450.000000.000003.146871.34
2772025.12.12 03:30sell1390.401.844490.000000.00000
2782025.12.12 05:19close1390.401.844380.000000.000003.156874.49
2792025.12.12 06:00sell1400.401.844310.000000.00000
2802025.12.12 09:09close1400.401.844200.000000.000003.146877.63
2812025.12.12 19:18sell1410.401.840250.000000.00000
2822025.12.12 20:48close1410.401.840140.000000.000003.146880.77
2832025.12.15 00:43sell1420.401.840070.000000.00000
2842025.12.15 02:18close1420.401.839960.000000.000003.146883.91
2852025.12.15 10:08sell1430.401.839200.000000.00000
2862025.12.15 20:00close1430.401.841590.000000.00000-68.296815.62
2872025.12.16 03:01sell1440.401.841660.000000.00000
2882025.12.16 03:18close1440.401.841550.000000.000003.156818.77
2892025.12.16 17:00buy1450.401.846750.000000.00000
2902025.12.16 17:06close1450.401.846850.000000.000002.866821.63
2912025.12.16 17:08buy1460.401.847160.000000.00000
2922025.12.17 00:30close1460.401.845580.000000.00000-45.156776.48
2932025.12.17 06:14buy1470.401.845750.000000.00000
2942025.12.17 15:00close1470.401.839310.000000.00000-184.056592.43
2952025.12.17 15:30sell1480.101.839630.000000.00000
2962025.12.17 15:32close1480.101.839530.000000.000000.716593.14
2972025.12.17 15:32sell1490.401.839100.000000.00000
2982025.12.17 23:14close1490.401.844020.000000.00000-140.596452.55
2992025.12.17 23:30buy1500.401.843770.000000.00000
3002025.12.17 23:43close1500.401.843880.000000.000003.156455.70
3012025.12.17 23:43buy1510.401.844310.000000.00000
3022025.12.17 23:49close1510.401.844410.000000.000002.866458.56
3032025.12.17 23:57buy1520.401.843980.000000.00000
3042025.12.18 14:18close1520.401.844090.000000.000003.146461.70
3052025.12.19 01:00buy1530.401.843440.000000.00000
3062025.12.19 01:43close1530.401.843550.000000.000003.146464.84
3072025.12.22 16:48buy1540.401.849240.000000.00000
3082025.12.22 17:49close1540.401.849350.000000.000003.146467.98
3092025.12.22 18:00buy1550.401.849070.000000.00000
3102025.12.22 18:48close1550.401.849180.000000.000003.146471.12
3112025.12.22 18:57buy1560.401.849220.000000.00000
3122025.12.22 19:00close1560.401.849330.000000.000003.146474.26
3132025.12.23 13:00buy1570.401.851180.000000.00000
3142025.12.23 13:32close1570.401.851290.000000.000003.146477.40
3152025.12.23 13:39buy1580.401.851550.000000.00000
3162025.12.23 23:39close1580.401.849160.000000.00000-68.316409.09
3172025.12.24 07:00buy1590.401.849340.000000.00000
3182025.12.24 07:49close1590.401.849450.000000.000003.156412.24
3192025.12.24 08:18buy1600.401.849280.000000.00000
3202025.12.24 10:49close1600.401.849390.000000.000003.146415.38
3212025.12.26 13:00sell1610.401.845340.000000.00000
3222025.12.26 16:18close1610.401.845230.000000.000003.146418.52
3232025.12.26 22:30sell1620.401.845370.000000.00000
3242025.12.26 23:48close1620.401.845260.000000.000003.146421.66
3252025.12.26 23:57sell1630.401.845170.000000.00000
3262025.12.29 00:00close1630.401.844340.000000.0000023.726445.38
3272025.12.29 04:36sell1640.401.845430.000000.00000
3282025.12.29 05:14close1640.401.845320.000000.000003.146448.52
3292025.12.29 09:49sell1650.401.845710.000000.00000
3302025.12.29 10:19close1650.401.845600.000000.000003.146451.66
3312025.12.29 10:19sell1660.401.845170.000000.00000
3322025.12.29 10:32close1660.401.845060.000000.000003.146454.80
3332025.12.29 10:39sell1670.401.845090.000000.00000
3342025.12.29 11:01close1670.401.844980.000000.000003.156457.95
3352025.12.29 11:13sell1680.401.845120.000000.00000
3362025.12.29 16:18close1680.401.846660.000000.00000-44.016413.94
3372025.12.29 16:19buy1690.401.846500.000000.00000
3382025.12.29 16:49close1690.401.846610.000000.000003.146417.08
3392025.12.29 17:01buy1700.401.846520.000000.00000
3402025.12.29 17:09close1700.401.846630.000000.000003.146420.22
3412025.12.29 19:19buy1710.401.846060.000000.00000
3422025.12.29 19:44close1710.401.846170.000000.000003.156423.37
3432025.12.30 04:30buy1720.401.848350.000000.00000
3442025.12.30 06:19close1720.401.848460.000000.000003.146426.51
3452025.12.30 10:49buy1730.401.848690.000000.00000
3462025.12.30 11:13close1730.401.848800.000000.000003.146429.65
3472025.12.30 23:13sell1740.401.844100.000000.00000
3482025.12.31 00:00close1740.401.843840.000000.000007.436437.08
3492025.12.31 15:00sell1750.401.843670.000000.00000
3502025.12.31 15:19close1750.401.843560.000000.000003.146440.22
3512025.12.31 15:19sell1760.401.843130.000000.00000
3522025.12.31 15:43close1760.401.843020.000000.000003.156443.37
3532026.01.02 22:00buy1770.401.847950.000000.00000
3542026.01.02 23:01close1770.401.848060.000000.000003.156446.52
3552026.01.02 23:01buy1780.401.848490.000000.00000
3562026.01.05 01:19close1780.401.848600.000000.000003.156449.67
3572026.01.05 01:39buy1790.401.848080.000000.00000
3582026.01.05 02:15close1790.401.848190.000000.000003.146452.81
3592026.01.05 02:26buy1800.401.847970.000000.00000
3602026.01.05 06:18close1800.401.848070.000000.000002.866455.67
3612026.01.06 10:00buy1810.401.865100.000000.00000
3622026.01.06 10:13close1810.401.865210.000000.000003.146458.81
3632026.01.06 10:44buy1820.401.865170.000000.00000
3642026.01.06 11:07close1820.401.865280.000000.000003.146461.95
3652026.01.06 13:30buy1830.401.862400.000000.00000
3662026.01.06 13:36close1830.401.862510.000000.000003.146465.09
3672026.01.06 13:36buy1840.401.862940.000000.00000
3682026.01.06 20:14close1840.401.863050.000000.000003.146468.23
3692026.01.07 08:01buy1850.401.866030.000000.00000
3702026.01.07 08:43close1850.401.866140.000000.000003.146471.37
3712026.01.07 11:18buy1860.401.864020.000000.00000
3722026.01.07 11:49close1860.401.864130.000000.000003.156474.52
3732026.01.07 11:49buy1870.401.864560.000000.00000
3742026.01.07 19:43close1870.401.862620.000000.00000-55.446419.08
3752026.01.08 11:30buy1880.401.865960.000000.00000
3762026.01.08 20:30close1880.401.862810.000000.00000-90.026329.06
3772026.01.09 00:39sell1890.101.862390.000000.00000
3782026.01.09 01:02close1890.101.862280.000000.000000.796329.85
3792026.01.09 01:13sell1900.401.862290.000000.00000
3802026.01.09 08:18close1900.401.862180.000000.000003.156333.00
3812026.01.09 10:19buy1910.401.862500.000000.00000
3822026.01.09 14:49close1910.401.862610.000000.000003.156336.15
3832026.01.09 17:19sell1920.401.862690.000000.00000
3842026.01.09 19:16close1920.401.862580.000000.000003.156339.30
3852026.01.12 02:00buy1930.401.863620.000000.00000
3862026.01.12 02:09close1930.401.863730.000000.000003.146342.44
3872026.01.12 02:09buy1940.401.864160.000000.00000
3882026.01.12 02:14close1940.401.864270.000000.000003.156345.59
3892026.01.12 20:00buy1950.401.868020.000000.00000
3902026.01.12 22:43close1950.401.868130.000000.000003.156348.74
3912026.01.13 07:00buy1960.401.868990.000000.00000
3922026.01.13 09:18close1960.401.869100.000000.000003.156351.89
3932026.01.13 16:08buy1970.401.869070.000000.00000
3942026.01.13 16:37close1970.401.869180.000000.000003.146355.03
3952026.01.13 16:39buy1980.401.868980.000000.00000
3962026.01.14 03:30close1980.401.864600.000000.00000-125.176229.86
3972026.01.14 03:30sell1990.401.864610.000000.00000
3982026.01.14 15:09close1990.401.866020.000000.00000-40.296189.57
3992026.01.15 00:30sell2000.101.865380.000000.00000
4002026.01.15 00:48close2000.101.865270.000000.000000.796190.36
4012026.01.15 00:48sell2010.401.864820.000000.00000
4022026.01.15 00:49close2010.401.864710.000000.000003.146193.50
4032026.01.15 00:56sell2020.401.864770.000000.00000
4042026.01.15 01:01close2020.401.864660.000000.000003.146196.64
4052026.01.15 01:18sell2030.401.865060.000000.00000
4062026.01.15 13:49close2030.401.864950.000000.000003.156199.79
4072026.01.16 04:00sell2040.401.858960.000000.00000
4082026.01.16 08:49close2040.401.858850.000000.000003.146202.93
4092026.01.16 11:00sell2050.401.860930.000000.00000
4102026.01.16 11:07close2050.401.860820.000000.000003.156206.08
4112026.01.16 11:09sell2060.401.860900.000000.00000
4122026.01.16 14:49close2060.401.860790.000000.000003.156209.23
4132026.01.19 08:19sell2070.401.861080.000000.00000
4142026.01.19 09:38close2070.401.860970.000000.000003.146212.37
4152026.01.19 11:49sell2080.401.861400.000000.00000
4162026.01.19 17:00close2080.401.861290.000000.000003.156215.52
4172026.01.19 21:13sell2090.401.861890.000000.00000
4182026.01.19 23:48close2090.401.861780.000000.000003.156218.67
4192026.01.20 05:18sell2100.401.861520.000000.00000
4202026.01.20 09:01close2100.401.861410.000000.000003.146221.81
4212026.01.20 09:14sell2110.401.861690.000000.00000
4222026.01.20 13:18close2110.401.861580.000000.000003.146224.95
4232026.01.20 18:30sell2120.401.861080.000000.00000
4242026.01.20 18:31close2120.401.860970.000000.000003.146228.09
4252026.01.20 18:43sell2130.401.860870.000000.00000
4262026.01.20 19:19close2130.401.860760.000000.000003.146231.23
4272026.01.20 19:44sell2140.401.861130.000000.00000
4282026.01.20 20:13close2140.401.861020.000000.000003.146234.37
4292026.01.21 01:43sell2150.401.859100.000000.00000
4302026.01.21 05:19close2150.401.858990.000000.000003.156237.52
4312026.01.21 18:18sell2160.401.854480.000000.00000
4322026.01.22 04:00close2160.401.857050.000000.00000-73.446164.08
4332026.01.23 06:00buy2170.401.861090.000000.00000
4342026.01.23 09:39close2170.401.861200.000000.000003.146167.22
4352026.01.23 10:14buy2180.401.860600.000000.00000
4362026.01.23 10:27close2180.401.860830.000000.000006.586173.80
4372026.01.23 16:00buy2190.401.862020.000000.00000
4382026.01.23 16:31close2190.401.862130.000000.000003.156176.95
4392026.01.23 16:31buy2200.401.862560.000000.00000
4402026.01.23 17:26close2200.401.862670.000000.000003.146180.09
4412026.01.26 04:48buy2210.401.870490.000000.00000
4422026.01.26 09:15close2210.401.870600.000000.000003.146183.23
4432026.01.26 11:06buy2220.401.869360.000000.00000
4442026.01.26 11:13close2220.401.869470.000000.000003.156186.38
4452026.01.27 01:00buy2230.401.874940.000000.00000
4462026.01.27 01:14close2230.401.875050.000000.000003.156189.53
4472026.01.27 01:16buy2240.401.875410.000000.00000
4482026.01.27 02:07close2240.401.875520.000000.000003.156192.68
4492026.01.27 11:32buy2250.401.876210.000000.00000
4502026.01.27 11:39close2250.401.876320.000000.000003.146195.82
4512026.01.27 12:00buy2260.401.877740.000000.00000
4522026.01.27 12:44close2260.401.877850.000000.000003.146198.96
4532026.01.27 17:13buy2270.401.878080.000000.00000
4542026.01.27 22:30close2270.401.876640.000000.00000-41.166157.80
4552026.01.28 05:44buy2280.401.877380.000000.00000
4562026.01.28 19:30close2280.401.870340.000000.00000-201.195956.61
4572026.01.28 19:30sell2290.101.870350.000000.00000
4582026.01.28 22:48close2290.101.870240.000000.000000.795957.40
4592026.01.29 02:30sell2300.401.871280.000000.00000
4602026.01.29 02:49close2300.401.871170.000000.000003.155960.55
4612026.01.29 10:00sell2310.401.870520.000000.00000
4622026.01.29 10:44close2310.401.870410.000000.000003.145963.69
4632026.01.30 11:00sell2320.401.860600.000000.00000
4642026.01.30 11:01close2320.401.860490.000000.000003.155966.84
4652026.01.30 11:13sell2330.401.860090.000000.00000
4662026.01.30 11:49close2330.401.859980.000000.000003.145969.98
4672026.01.30 12:13sell2340.401.860490.000000.00000
4682026.01.30 12:31close2340.401.860380.000000.000003.145973.12
4692026.01.30 12:44sell2350.401.860400.000000.00000
4702026.01.30 14:01close2350.401.860290.000000.000003.145976.26
4712026.01.30 14:14sell2360.401.860580.000000.00000
4722026.01.30 15:19close2360.401.860470.000000.000003.155979.41
4732026.01.30 15:39sell2370.401.860890.000000.00000
4742026.01.30 16:14close2370.401.860780.000000.000003.145982.55
4752026.01.30 21:00sell2380.401.861620.000000.00000
4762026.01.30 21:19close2380.401.861510.000000.000003.145985.69
4772026.01.30 21:19sell2390.401.861080.000000.00000
4782026.01.30 21:49close2390.401.860970.000000.000003.145988.83
4792026.01.30 22:09sell2400.401.861320.000000.00000
4802026.02.02 15:14close2400.401.866140.000000.00000-137.735851.10
4812026.02.02 15:47buy2410.401.866120.000000.00000
4822026.02.02 16:49close2410.401.866230.000000.000003.155854.25
4832026.02.02 17:13buy2420.401.865920.000000.00000
4842026.02.02 17:49close2420.401.866030.000000.000003.145857.39
4852026.02.02 18:01buy2430.401.865790.000000.00000
4862026.02.02 18:09close2430.401.865900.000000.000003.155860.54
4872026.02.03 14:30buy2440.401.868340.000000.00000
4882026.02.03 14:44close2440.401.868440.000000.000002.865863.40
4892026.02.03 14:57buy2450.401.868650.000000.00000
4902026.02.03 15:02close2450.401.868760.000000.000003.155866.55
4912026.02.03 15:24buy2460.401.868520.000000.00000
4922026.02.03 15:49close2460.401.868630.000000.000003.145869.69
4932026.02.03 15:57buy2470.401.868290.000000.00000
4942026.02.03 16:18close2470.401.868400.000000.000003.155872.84
4952026.02.03 22:01buy2480.401.868480.000000.00000
4962026.02.03 23:19close2480.401.868590.000000.000003.155875.99
4972026.02.03 23:55buy2490.401.868090.000000.00000
4982026.02.04 00:48close2490.401.868200.000000.000003.145879.13
4992026.02.04 00:57buy2500.401.867570.000000.00000
5002026.02.04 01:14close2500.401.867680.000000.000003.145882.27
5012026.02.04 10:01buy2510.401.870050.000000.00000
5022026.02.04 10:09close2510.401.870160.000000.000003.155885.42
5032026.02.04 17:30buy2520.401.869700.000000.00000
5042026.02.04 17:32close2520.401.869810.000000.000003.145888.56
5052026.02.04 17:32buy2530.401.870240.000000.00000
5062026.02.05 21:30close2530.401.852540.000000.00000-505.845382.72
5072026.02.05 21:38sell2540.301.852630.000000.00000
5082026.02.06 16:33close2540.301.855880.000000.00000-69.665313.06
5092026.02.06 20:44sell2550.101.858220.000000.00000
5102026.02.06 23:50close2550.101.858110.000000.000000.795313.85
5112026.02.09 08:32sell2560.301.858230.000000.00000
5122026.02.09 08:48close2560.301.858120.000000.000002.355316.20
5132026.02.09 14:30sell2570.301.858050.000000.00000
5142026.02.09 14:36close2570.301.857940.000000.000002.355318.55
5152026.02.09 14:36sell2580.301.857510.000000.00000
5162026.02.09 15:48close2580.301.857400.000000.000002.355320.90
5172026.02.09 22:30sell2590.301.856700.000000.00000
5182026.02.09 23:13close2590.301.856590.000000.000002.355323.25
5192026.02.10 15:31sell2600.301.854750.000000.00000
5202026.02.10 15:44close2600.301.854640.000000.000002.365325.61
5212026.02.11 08:39sell2610.301.848110.000000.00000
5222026.02.11 20:30close2610.301.850630.000000.00000-54.015271.60
5232026.02.12 04:30sell2620.301.849820.000000.00000
5242026.02.12 05:14close2620.301.849710.000000.000002.355273.95
5252026.02.12 05:48sell2630.301.849850.000000.00000
5262026.02.12 06:18close2630.301.849740.000000.000002.365276.31
5272026.02.12 11:00sell2640.301.850410.000000.00000
5282026.02.12 12:48close2640.301.850310.000000.000002.145278.45
5292026.02.12 22:00buy2650.301.854300.000000.00000
5302026.02.12 22:06close2650.301.854410.000000.000002.355280.80
5312026.02.12 22:06buy2660.301.854840.000000.00000
5322026.02.13 03:39close2660.301.853440.000000.00000-30.015250.79
5332026.02.13 08:09buy2670.301.853530.000000.00000
5342026.02.13 08:49close2670.301.853630.000000.000002.145252.93
5352026.02.13 09:01buy2680.301.853680.000000.00000
5362026.02.13 09:19close2680.301.853790.000000.000002.355255.28
5372026.02.13 12:06buy2690.301.853500.000000.00000
5382026.02.13 12:09close2690.301.853610.000000.000002.365257.64
5392026.02.16 04:00buy2700.301.857670.000000.00000
5402026.02.16 10:19close2700.301.857780.000000.000002.365260.00
5412026.02.16 19:00buy2710.301.858360.000000.00000
5422026.02.16 19:48close2710.301.858470.000000.000002.365262.36
5432026.02.17 01:30buy2720.301.858190.000000.00000
5442026.02.17 21:30close2720.301.849220.000000.00000-192.265070.10
5452026.02.17 21:30sell2730.301.849210.000000.00000
5462026.02.18 00:00close2730.301.847890.000000.0000028.295098.39
5472026.02.18 00:19sell2740.301.849270.000000.00000
5482026.02.18 00:27close2740.301.848780.000000.0000010.505108.89
5492026.02.18 03:00sell2750.301.849860.000000.00000
5502026.02.18 15:00close2750.301.852720.000000.00000-61.295047.60
5512026.02.19 22:00sell2760.301.842700.000000.00000
5522026.02.19 23:48close2760.301.842590.000000.000002.365049.96