Strategy Tester Report
starter
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; MaximumRisk=0.03; DecreaseFactor=3; Stop=10; MAPeriod=120; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -2867.18 | Gross profit | 1029.36 | Gross loss | -3896.54 |
| Profit factor | 0.26 | Expected payoff | -10.28 | ||
| Absolute drawdown | 2985.59 | Maximal drawdown | 2985.59 (29.86%) | Relative drawdown | 29.86% (2985.59) |
| Total trades | 279 | Short positions (won %) | 147 (93.88%) | Long positions (won %) | 132 (91.67%) |
| Profit trades (% of total) | 259 (92.83%) | Loss trades (% of total) | 20 (7.17%) | ||
| Largest | profit trade | 18.95 | loss trade | -1152.03 | |
| Average | profit trade | 3.97 | loss trade | -194.83 | |
| Maximum | consecutive wins (profit in money) | 47 (215.99) | consecutive losses (loss in money) | 2 (-92.12) | |
| Maximal | consecutive profit (count of wins) | 215.99 (47) | consecutive loss (count of losses) | -1152.03 (1) | |
| Average | consecutive wins | 14 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 17:13 | sell | 1 | 0.60 | 143.267 | 0.000 | 0.000 | ||
| 2 | 2025.07.02 01:00 | close | 1 | 0.60 | 143.396 | 0.000 | 0.000 | -53.98 | 9946.02 |
| 3 | 2025.07.02 04:39 | sell | 2 | 0.60 | 143.536 | 0.000 | 0.000 | ||
| 4 | 2025.07.02 05:49 | close | 2 | 0.60 | 143.526 | 0.000 | 0.000 | 4.18 | 9950.20 |
| 5 | 2025.07.02 06:14 | sell | 3 | 0.60 | 143.544 | 0.000 | 0.000 | ||
| 6 | 2025.07.02 06:49 | close | 3 | 0.60 | 143.534 | 0.000 | 0.000 | 4.18 | 9954.38 |
| 7 | 2025.07.02 09:30 | sell | 4 | 0.60 | 143.705 | 0.000 | 0.000 | ||
| 8 | 2025.07.02 09:36 | close | 4 | 0.60 | 143.695 | 0.000 | 0.000 | 4.18 | 9958.56 |
| 9 | 2025.07.02 09:36 | sell | 5 | 0.60 | 143.679 | 0.000 | 0.000 | ||
| 10 | 2025.07.02 15:18 | close | 5 | 0.60 | 143.669 | 0.000 | 0.000 | 4.18 | 9962.74 |
| 11 | 2025.07.02 16:49 | buy | 6 | 0.60 | 143.925 | 0.000 | 0.000 | ||
| 12 | 2025.07.02 16:56 | close | 6 | 0.60 | 143.935 | 0.000 | 0.000 | 4.17 | 9966.91 |
| 13 | 2025.07.03 06:48 | sell | 7 | 0.60 | 143.836 | 0.000 | 0.000 | ||
| 14 | 2025.07.03 07:13 | close | 7 | 0.60 | 143.826 | 0.000 | 0.000 | 4.17 | 9971.08 |
| 15 | 2025.07.03 07:30 | sell | 8 | 0.60 | 143.776 | 0.000 | 0.000 | ||
| 16 | 2025.07.03 09:07 | close | 8 | 0.60 | 143.766 | 0.000 | 0.000 | 4.17 | 9975.25 |
| 17 | 2025.07.03 14:36 | buy | 9 | 0.60 | 143.841 | 0.000 | 0.000 | ||
| 18 | 2025.07.03 14:39 | close | 9 | 0.60 | 143.852 | 0.000 | 0.000 | 4.59 | 9979.84 |
| 19 | 2025.07.04 01:00 | buy | 10 | 0.60 | 144.934 | 0.000 | 0.000 | ||
| 20 | 2025.07.04 01:19 | close | 10 | 0.60 | 144.945 | 0.000 | 0.000 | 4.55 | 9984.39 |
| 21 | 2025.07.04 01:19 | buy | 11 | 0.60 | 144.963 | 0.000 | 0.000 | ||
| 22 | 2025.07.04 16:00 | close | 11 | 0.60 | 144.415 | 0.000 | 0.000 | -227.68 | 9756.71 |
| 23 | 2025.07.08 02:43 | buy | 12 | 0.60 | 145.970 | 0.000 | 0.000 | ||
| 24 | 2025.07.08 03:19 | close | 12 | 0.60 | 145.981 | 0.000 | 0.000 | 4.52 | 9761.23 |
| 25 | 2025.07.08 03:25 | buy | 13 | 0.60 | 145.979 | 0.000 | 0.000 | ||
| 26 | 2025.07.08 03:38 | close | 13 | 0.60 | 145.989 | 0.000 | 0.000 | 4.11 | 9765.34 |
| 27 | 2025.07.08 08:31 | buy | 14 | 0.60 | 146.052 | 0.000 | 0.000 | ||
| 28 | 2025.07.08 08:44 | close | 14 | 0.60 | 146.062 | 0.000 | 0.000 | 4.11 | 9769.45 |
| 29 | 2025.07.08 21:30 | buy | 15 | 0.60 | 146.736 | 0.000 | 0.000 | ||
| 30 | 2025.07.08 21:32 | close | 15 | 0.60 | 146.746 | 0.000 | 0.000 | 4.09 | 9773.54 |
| 31 | 2025.07.08 21:33 | buy | 16 | 0.60 | 146.759 | 0.000 | 0.000 | ||
| 32 | 2025.07.09 02:34 | close | 16 | 0.60 | 146.769 | 0.000 | 0.000 | 4.09 | 9777.63 |
| 33 | 2025.07.09 11:00 | buy | 17 | 0.60 | 146.856 | 0.000 | 0.000 | ||
| 34 | 2025.07.10 07:30 | close | 17 | 0.60 | 146.296 | 0.000 | 0.000 | -229.67 | 9547.96 |
| 35 | 2025.07.10 08:07 | sell | 18 | 0.60 | 146.170 | 0.000 | 0.000 | ||
| 36 | 2025.07.10 09:49 | close | 18 | 0.60 | 146.159 | 0.000 | 0.000 | 4.52 | 9552.48 |
| 37 | 2025.07.10 22:01 | buy | 19 | 0.60 | 146.278 | 0.000 | 0.000 | ||
| 38 | 2025.07.11 02:49 | close | 19 | 0.60 | 146.288 | 0.000 | 0.000 | 4.10 | 9556.58 |
| 39 | 2025.07.11 11:00 | buy | 20 | 0.60 | 146.866 | 0.000 | 0.000 | ||
| 40 | 2025.07.11 11:18 | close | 20 | 0.60 | 146.876 | 0.000 | 0.000 | 4.09 | 9560.67 |
| 41 | 2025.07.11 11:26 | buy | 21 | 0.60 | 146.887 | 0.000 | 0.000 | ||
| 42 | 2025.07.11 11:39 | close | 21 | 0.60 | 146.898 | 0.000 | 0.000 | 4.49 | 9565.16 |
| 43 | 2025.07.14 01:30 | buy | 22 | 0.60 | 147.255 | 0.000 | 0.000 | ||
| 44 | 2025.07.14 01:30 | close | 22 | 0.60 | 147.266 | 0.000 | 0.000 | 4.48 | 9569.64 |
| 45 | 2025.07.14 01:30 | buy | 23 | 0.60 | 147.284 | 0.000 | 0.000 | ||
| 46 | 2025.07.14 01:31 | close | 23 | 0.60 | 147.294 | 0.000 | 0.000 | 4.07 | 9573.71 |
| 47 | 2025.07.14 05:02 | buy | 24 | 0.60 | 147.114 | 0.000 | 0.000 | ||
| 48 | 2025.07.14 05:09 | close | 24 | 0.60 | 147.125 | 0.000 | 0.000 | 4.49 | 9578.20 |
| 49 | 2025.07.14 12:04 | buy | 25 | 0.60 | 147.329 | 0.000 | 0.000 | ||
| 50 | 2025.07.14 12:07 | close | 25 | 0.60 | 147.340 | 0.000 | 0.000 | 4.48 | 9582.68 |
| 51 | 2025.07.14 12:08 | buy | 26 | 0.60 | 147.329 | 0.000 | 0.000 | ||
| 52 | 2025.07.14 14:43 | close | 26 | 0.60 | 147.340 | 0.000 | 0.000 | 4.48 | 9587.16 |
| 53 | 2025.07.15 04:36 | buy | 27 | 0.60 | 147.706 | 0.000 | 0.000 | ||
| 54 | 2025.07.15 04:39 | close | 27 | 0.60 | 147.716 | 0.000 | 0.000 | 4.06 | 9591.22 |
| 55 | 2025.07.15 05:32 | buy | 28 | 0.60 | 147.710 | 0.000 | 0.000 | ||
| 56 | 2025.07.15 09:48 | close | 28 | 0.60 | 147.721 | 0.000 | 0.000 | 4.47 | 9595.69 |
| 57 | 2025.07.16 00:44 | buy | 29 | 0.60 | 148.866 | 0.000 | 0.000 | ||
| 58 | 2025.07.16 01:17 | close | 29 | 0.60 | 148.876 | 0.000 | 0.000 | 4.03 | 9599.72 |
| 59 | 2025.07.16 03:32 | buy | 30 | 0.60 | 148.826 | 0.000 | 0.000 | ||
| 60 | 2025.07.16 03:38 | close | 30 | 0.60 | 148.836 | 0.000 | 0.000 | 4.03 | 9603.75 |
| 61 | 2025.07.16 10:30 | buy | 31 | 0.60 | 148.803 | 0.000 | 0.000 | ||
| 62 | 2025.07.16 10:39 | close | 31 | 0.60 | 148.814 | 0.000 | 0.000 | 4.44 | 9608.19 |
| 63 | 2025.07.16 11:18 | buy | 32 | 0.60 | 148.788 | 0.000 | 0.000 | ||
| 64 | 2025.07.16 11:27 | close | 32 | 0.60 | 148.835 | 0.000 | 0.000 | 18.95 | 9627.14 |
| 65 | 2025.07.16 14:00 | buy | 33 | 0.60 | 148.728 | 0.000 | 0.000 | ||
| 66 | 2025.07.16 14:19 | close | 33 | 0.60 | 148.739 | 0.000 | 0.000 | 4.44 | 9631.58 |
| 67 | 2025.07.16 14:19 | buy | 34 | 0.60 | 148.755 | 0.000 | 0.000 | ||
| 68 | 2025.07.16 14:49 | close | 34 | 0.60 | 148.766 | 0.000 | 0.000 | 4.44 | 9636.02 |
| 69 | 2025.07.16 15:00 | buy | 35 | 0.60 | 148.753 | 0.000 | 0.000 | ||
| 70 | 2025.07.16 15:13 | close | 35 | 0.60 | 148.763 | 0.000 | 0.000 | 4.03 | 9640.05 |
| 71 | 2025.07.16 16:13 | buy | 36 | 0.60 | 148.733 | 0.000 | 0.000 | ||
| 72 | 2025.07.16 16:14 | close | 36 | 0.60 | 148.744 | 0.000 | 0.000 | 4.44 | 9644.49 |
| 73 | 2025.07.16 19:30 | buy | 37 | 0.60 | 148.201 | 0.000 | 0.000 | ||
| 74 | 2025.07.16 19:31 | close | 37 | 0.60 | 148.211 | 0.000 | 0.000 | 4.05 | 9648.54 |
| 75 | 2025.07.16 19:39 | buy | 38 | 0.60 | 148.207 | 0.000 | 0.000 | ||
| 76 | 2025.07.17 03:19 | close | 38 | 0.60 | 148.217 | 0.000 | 0.000 | 4.05 | 9652.59 |
| 77 | 2025.07.17 18:00 | buy | 39 | 0.60 | 148.492 | 0.000 | 0.000 | ||
| 78 | 2025.07.17 18:09 | close | 39 | 0.60 | 148.502 | 0.000 | 0.000 | 4.04 | 9656.63 |
| 79 | 2025.07.17 18:09 | buy | 40 | 0.60 | 148.518 | 0.000 | 0.000 | ||
| 80 | 2025.07.17 18:13 | close | 40 | 0.60 | 148.529 | 0.000 | 0.000 | 4.44 | 9661.07 |
| 81 | 2025.07.17 18:13 | buy | 41 | 0.60 | 148.545 | 0.000 | 0.000 | ||
| 82 | 2025.07.17 18:14 | close | 41 | 0.60 | 148.555 | 0.000 | 0.000 | 4.04 | 9665.11 |
| 83 | 2025.07.17 18:14 | buy | 42 | 0.60 | 148.571 | 0.000 | 0.000 | ||
| 84 | 2025.07.17 18:18 | close | 42 | 0.60 | 148.582 | 0.000 | 0.000 | 4.44 | 9669.55 |
| 85 | 2025.07.17 18:22 | buy | 43 | 0.60 | 148.595 | 0.000 | 0.000 | ||
| 86 | 2025.07.17 19:44 | close | 43 | 0.60 | 148.606 | 0.000 | 0.000 | 4.44 | 9673.99 |
| 87 | 2025.07.18 01:01 | buy | 44 | 0.60 | 148.502 | 0.000 | 0.000 | ||
| 88 | 2025.07.18 01:10 | close | 44 | 0.60 | 148.513 | 0.000 | 0.000 | 4.44 | 9678.43 |
| 89 | 2025.07.18 01:30 | buy | 45 | 0.60 | 148.551 | 0.000 | 0.000 | ||
| 90 | 2025.07.18 03:19 | close | 45 | 0.60 | 148.561 | 0.000 | 0.000 | 4.04 | 9682.47 |
| 91 | 2025.07.18 03:37 | buy | 46 | 0.60 | 148.439 | 0.000 | 0.000 | ||
| 92 | 2025.07.18 03:38 | close | 46 | 0.60 | 148.449 | 0.000 | 0.000 | 4.04 | 9686.51 |
| 93 | 2025.07.18 13:09 | buy | 47 | 0.60 | 148.687 | 0.000 | 0.000 | ||
| 94 | 2025.07.18 19:48 | close | 47 | 0.60 | 148.697 | 0.000 | 0.000 | 4.04 | 9690.55 |
| 95 | 2025.07.21 02:18 | buy | 48 | 0.60 | 148.458 | 0.000 | 0.000 | ||
| 96 | 2025.07.21 02:27 | close | 48 | 0.60 | 148.469 | 0.000 | 0.000 | 4.45 | 9695.00 |
| 97 | 2025.07.21 02:27 | buy | 49 | 0.60 | 148.434 | 0.000 | 0.000 | ||
| 98 | 2025.07.21 02:39 | close | 49 | 0.60 | 148.445 | 0.000 | 0.000 | 4.45 | 9699.45 |
| 99 | 2025.07.21 02:57 | buy | 50 | 0.60 | 148.466 | 0.000 | 0.000 | ||
| 100 | 2025.07.21 03:07 | close | 50 | 0.60 | 148.477 | 0.000 | 0.000 | 4.45 | 9703.90 |
| 101 | 2025.07.21 07:13 | sell | 51 | 0.60 | 148.477 | 0.000 | 0.000 | ||
| 102 | 2025.07.21 07:44 | close | 51 | 0.60 | 148.467 | 0.000 | 0.000 | 4.04 | 9707.94 |
| 103 | 2025.07.22 03:00 | sell | 52 | 0.60 | 147.397 | 0.000 | 0.000 | ||
| 104 | 2025.07.22 13:02 | close | 52 | 0.60 | 147.386 | 0.000 | 0.000 | 4.48 | 9712.42 |
| 105 | 2025.07.22 22:30 | sell | 53 | 0.60 | 146.547 | 0.000 | 0.000 | ||
| 106 | 2025.07.23 02:01 | close | 53 | 0.60 | 146.536 | 0.000 | 0.000 | 4.50 | 9716.92 |
| 107 | 2025.07.23 02:18 | sell | 54 | 0.60 | 146.680 | 0.000 | 0.000 | ||
| 108 | 2025.07.23 02:26 | close | 54 | 0.60 | 146.670 | 0.000 | 0.000 | 4.09 | 9721.01 |
| 109 | 2025.07.23 02:27 | sell | 55 | 0.60 | 146.799 | 0.000 | 0.000 | ||
| 110 | 2025.07.23 02:49 | close | 55 | 0.60 | 146.789 | 0.000 | 0.000 | 4.09 | 9725.10 |
| 111 | 2025.07.23 03:00 | sell | 56 | 0.60 | 146.751 | 0.000 | 0.000 | ||
| 112 | 2025.07.23 03:03 | close | 56 | 0.60 | 146.741 | 0.000 | 0.000 | 4.09 | 9729.19 |
| 113 | 2025.07.23 03:03 | sell | 57 | 0.60 | 146.725 | 0.000 | 0.000 | ||
| 114 | 2025.07.23 03:04 | close | 57 | 0.60 | 146.714 | 0.000 | 0.000 | 4.50 | 9733.69 |
| 115 | 2025.07.23 03:04 | sell | 58 | 0.60 | 146.698 | 0.000 | 0.000 | ||
| 116 | 2025.07.23 03:08 | close | 58 | 0.60 | 146.688 | 0.000 | 0.000 | 4.09 | 9737.78 |
| 117 | 2025.07.23 06:30 | sell | 59 | 0.60 | 146.783 | 0.000 | 0.000 | ||
| 118 | 2025.07.23 06:36 | close | 59 | 0.60 | 146.772 | 0.000 | 0.000 | 4.50 | 9742.28 |
| 119 | 2025.07.23 06:38 | sell | 60 | 0.60 | 146.776 | 0.000 | 0.000 | ||
| 120 | 2025.07.23 09:31 | close | 60 | 0.60 | 146.766 | 0.000 | 0.000 | 4.09 | 9746.37 |
| 121 | 2025.07.23 09:49 | sell | 61 | 0.60 | 147.000 | 0.000 | 0.000 | ||
| 122 | 2025.07.23 09:51 | close | 61 | 0.60 | 146.989 | 0.000 | 0.000 | 4.49 | 9750.86 |
| 123 | 2025.07.23 20:30 | sell | 62 | 0.60 | 146.573 | 0.000 | 0.000 | ||
| 124 | 2025.07.23 20:44 | close | 62 | 0.60 | 146.563 | 0.000 | 0.000 | 4.09 | 9754.95 |
| 125 | 2025.07.23 20:44 | sell | 63 | 0.60 | 146.547 | 0.000 | 0.000 | ||
| 126 | 2025.07.23 20:48 | close | 63 | 0.60 | 146.536 | 0.000 | 0.000 | 4.50 | 9759.45 |
| 127 | 2025.07.23 20:56 | sell | 64 | 0.60 | 146.524 | 0.000 | 0.000 | ||
| 128 | 2025.07.23 21:09 | close | 64 | 0.60 | 146.513 | 0.000 | 0.000 | 4.50 | 9763.95 |
| 129 | 2025.07.24 10:30 | sell | 65 | 0.60 | 146.170 | 0.000 | 0.000 | ||
| 130 | 2025.07.25 08:43 | close | 65 | 0.60 | 147.027 | 0.000 | 0.000 | -349.73 | 9414.22 |
| 131 | 2025.07.25 08:49 | buy | 66 | 0.60 | 146.875 | 0.000 | 0.000 | ||
| 132 | 2025.07.25 08:56 | close | 66 | 0.60 | 146.886 | 0.000 | 0.000 | 4.49 | 9418.71 |
| 133 | 2025.07.25 09:30 | buy | 67 | 0.60 | 146.977 | 0.000 | 0.000 | ||
| 134 | 2025.07.25 09:39 | close | 67 | 0.60 | 146.988 | 0.000 | 0.000 | 4.49 | 9423.20 |
| 135 | 2025.07.25 09:39 | buy | 68 | 0.60 | 147.004 | 0.000 | 0.000 | ||
| 136 | 2025.07.25 09:44 | close | 68 | 0.60 | 147.014 | 0.000 | 0.000 | 4.08 | 9427.28 |
| 137 | 2025.07.25 09:44 | buy | 69 | 0.60 | 147.030 | 0.000 | 0.000 | ||
| 138 | 2025.07.25 09:48 | close | 69 | 0.60 | 147.041 | 0.000 | 0.000 | 4.49 | 9431.77 |
| 139 | 2025.07.25 09:48 | buy | 70 | 0.60 | 147.057 | 0.000 | 0.000 | ||
| 140 | 2025.07.25 09:49 | close | 70 | 0.60 | 147.067 | 0.000 | 0.000 | 4.08 | 9435.85 |
| 141 | 2025.07.25 09:49 | buy | 71 | 0.60 | 147.083 | 0.000 | 0.000 | ||
| 142 | 2025.07.25 10:09 | close | 71 | 0.60 | 147.094 | 0.000 | 0.000 | 4.49 | 9440.34 |
| 143 | 2025.07.25 18:14 | buy | 72 | 0.60 | 147.729 | 0.000 | 0.000 | ||
| 144 | 2025.07.25 18:32 | close | 72 | 0.60 | 147.739 | 0.000 | 0.000 | 4.06 | 9444.40 |
| 145 | 2025.07.25 22:30 | buy | 73 | 0.60 | 147.573 | 0.000 | 0.000 | ||
| 146 | 2025.07.25 22:37 | close | 73 | 0.60 | 147.584 | 0.000 | 0.000 | 4.47 | 9448.87 |
| 147 | 2025.07.25 22:37 | buy | 74 | 0.60 | 147.600 | 0.000 | 0.000 | ||
| 148 | 2025.07.25 22:46 | close | 74 | 0.60 | 147.610 | 0.000 | 0.000 | 4.06 | 9452.93 |
| 149 | 2025.07.25 22:46 | buy | 75 | 0.60 | 147.626 | 0.000 | 0.000 | ||
| 150 | 2025.07.25 23:02 | close | 75 | 0.60 | 147.637 | 0.000 | 0.000 | 4.47 | 9457.40 |
| 151 | 2025.07.28 08:31 | buy | 76 | 0.60 | 147.768 | 0.000 | 0.000 | ||
| 152 | 2025.07.28 08:39 | close | 76 | 0.60 | 147.779 | 0.000 | 0.000 | 4.47 | 9461.87 |
| 153 | 2025.07.28 16:30 | buy | 77 | 0.60 | 148.109 | 0.000 | 0.000 | ||
| 154 | 2025.07.28 16:34 | close | 77 | 0.60 | 148.120 | 0.000 | 0.000 | 4.46 | 9466.33 |
| 155 | 2025.07.28 16:34 | buy | 78 | 0.60 | 148.136 | 0.000 | 0.000 | ||
| 156 | 2025.07.28 16:39 | close | 78 | 0.60 | 148.147 | 0.000 | 0.000 | 4.46 | 9470.79 |
| 157 | 2025.07.28 16:39 | buy | 79 | 0.60 | 148.163 | 0.000 | 0.000 | ||
| 158 | 2025.07.28 16:39 | close | 79 | 0.60 | 148.173 | 0.000 | 0.000 | 4.05 | 9474.84 |
| 159 | 2025.07.28 16:39 | buy | 80 | 0.60 | 148.189 | 0.000 | 0.000 | ||
| 160 | 2025.07.28 16:43 | close | 80 | 0.60 | 148.199 | 0.000 | 0.000 | 4.05 | 9478.89 |
| 161 | 2025.07.28 17:18 | buy | 81 | 0.60 | 148.164 | 0.000 | 0.000 | ||
| 162 | 2025.07.28 17:27 | close | 81 | 0.60 | 148.174 | 0.000 | 0.000 | 4.05 | 9482.94 |
| 163 | 2025.07.28 17:27 | buy | 82 | 0.60 | 148.137 | 0.000 | 0.000 | ||
| 164 | 2025.07.28 17:39 | close | 82 | 0.60 | 148.148 | 0.000 | 0.000 | 4.46 | 9487.40 |
| 165 | 2025.07.28 17:39 | buy | 83 | 0.60 | 148.164 | 0.000 | 0.000 | ||
| 166 | 2025.07.28 17:39 | close | 83 | 0.60 | 148.174 | 0.000 | 0.000 | 4.05 | 9491.45 |
| 167 | 2025.07.28 17:39 | buy | 84 | 0.60 | 148.190 | 0.000 | 0.000 | ||
| 168 | 2025.07.28 17:43 | close | 84 | 0.60 | 148.201 | 0.000 | 0.000 | 4.45 | 9495.90 |
| 169 | 2025.07.29 06:30 | buy | 85 | 0.60 | 148.427 | 0.000 | 0.000 | ||
| 170 | 2025.07.29 06:37 | close | 85 | 0.60 | 148.437 | 0.000 | 0.000 | 4.04 | 9499.94 |
| 171 | 2025.07.29 06:37 | buy | 86 | 0.60 | 148.453 | 0.000 | 0.000 | ||
| 172 | 2025.07.29 07:31 | close | 86 | 0.60 | 148.464 | 0.000 | 0.000 | 4.45 | 9504.39 |
| 173 | 2025.07.29 07:44 | buy | 87 | 0.60 | 148.420 | 0.000 | 0.000 | ||
| 174 | 2025.07.29 09:44 | close | 87 | 0.60 | 148.430 | 0.000 | 0.000 | 4.04 | 9508.43 |
| 175 | 2025.07.29 19:19 | buy | 88 | 0.60 | 148.536 | 0.000 | 0.000 | ||
| 176 | 2025.07.29 19:27 | close | 88 | 0.60 | 148.563 | 0.000 | 0.000 | 10.90 | 9519.33 |
| 177 | 2025.07.29 19:44 | buy | 89 | 0.60 | 148.535 | 0.000 | 0.000 | ||
| 178 | 2025.07.29 19:57 | close | 89 | 0.60 | 148.557 | 0.000 | 0.000 | 8.89 | 9528.22 |
| 179 | 2025.07.29 20:30 | buy | 90 | 0.60 | 148.434 | 0.000 | 0.000 | ||
| 180 | 2025.07.29 20:43 | close | 90 | 0.60 | 148.445 | 0.000 | 0.000 | 4.45 | 9532.67 |
| 181 | 2025.07.29 20:43 | buy | 91 | 0.60 | 148.461 | 0.000 | 0.000 | ||
| 182 | 2025.07.29 20:44 | close | 91 | 0.60 | 148.471 | 0.000 | 0.000 | 4.04 | 9536.71 |
| 183 | 2025.07.29 21:00 | buy | 92 | 0.60 | 148.502 | 0.000 | 0.000 | ||
| 184 | 2025.07.29 21:13 | close | 92 | 0.60 | 148.513 | 0.000 | 0.000 | 4.44 | 9541.15 |
| 185 | 2025.07.29 21:27 | buy | 93 | 0.60 | 148.506 | 0.000 | 0.000 | ||
| 186 | 2025.07.29 21:32 | close | 93 | 0.60 | 148.517 | 0.000 | 0.000 | 4.44 | 9545.59 |
| 187 | 2025.07.29 21:47 | buy | 94 | 0.60 | 148.514 | 0.000 | 0.000 | ||
| 188 | 2025.07.30 14:19 | close | 94 | 0.60 | 148.227 | 0.000 | 0.000 | -116.17 | 9429.42 |
| 189 | 2025.07.31 04:00 | buy | 95 | 0.60 | 149.318 | 0.000 | 0.000 | ||
| 190 | 2025.07.31 04:06 | close | 95 | 0.60 | 149.328 | 0.000 | 0.000 | 4.02 | 9433.44 |
| 191 | 2025.07.31 04:08 | buy | 96 | 0.60 | 149.336 | 0.000 | 0.000 | ||
| 192 | 2025.07.31 10:38 | close | 96 | 0.60 | 149.346 | 0.000 | 0.000 | 4.02 | 9437.46 |
| 193 | 2025.08.01 02:18 | buy | 97 | 0.60 | 150.735 | 0.000 | 0.000 | ||
| 194 | 2025.08.01 02:39 | close | 97 | 0.60 | 150.745 | 0.000 | 0.000 | 3.98 | 9441.44 |
| 195 | 2025.08.01 08:00 | buy | 98 | 0.60 | 150.620 | 0.000 | 0.000 | ||
| 196 | 2025.08.01 08:01 | close | 98 | 0.60 | 150.631 | 0.000 | 0.000 | 4.38 | 9445.82 |
| 197 | 2025.08.01 08:01 | buy | 99 | 0.60 | 150.647 | 0.000 | 0.000 | ||
| 198 | 2025.08.04 04:30 | close | 99 | 0.60 | 147.809 | 0.000 | 0.000 | -1152.03 | 8293.79 |
| 199 | 2025.08.04 05:00 | sell | 100 | 0.50 | 147.760 | 0.000 | 0.000 | ||
| 200 | 2025.08.04 05:08 | close | 100 | 0.50 | 147.749 | 0.000 | 0.000 | 3.72 | 8297.51 |
| 201 | 2025.08.04 05:08 | sell | 101 | 0.50 | 147.733 | 0.000 | 0.000 | ||
| 202 | 2025.08.04 05:13 | close | 101 | 0.50 | 147.723 | 0.000 | 0.000 | 3.38 | 8300.89 |
| 203 | 2025.08.04 05:13 | sell | 102 | 0.50 | 147.707 | 0.000 | 0.000 | ||
| 204 | 2025.08.04 05:14 | close | 102 | 0.50 | 147.696 | 0.000 | 0.000 | 3.72 | 8304.61 |
| 205 | 2025.08.04 05:14 | sell | 103 | 0.50 | 147.680 | 0.000 | 0.000 | ||
| 206 | 2025.08.04 05:18 | close | 103 | 0.50 | 147.670 | 0.000 | 0.000 | 3.39 | 8308.00 |
| 207 | 2025.08.04 05:18 | sell | 104 | 0.50 | 147.654 | 0.000 | 0.000 | ||
| 208 | 2025.08.04 05:19 | close | 104 | 0.50 | 147.643 | 0.000 | 0.000 | 3.73 | 8311.73 |
| 209 | 2025.08.04 05:19 | sell | 105 | 0.50 | 147.627 | 0.000 | 0.000 | ||
| 210 | 2025.08.04 06:16 | close | 105 | 0.50 | 147.617 | 0.000 | 0.000 | 3.39 | 8315.12 |
| 211 | 2025.08.04 10:09 | sell | 106 | 0.50 | 147.733 | 0.000 | 0.000 | ||
| 212 | 2025.08.04 12:31 | close | 106 | 0.50 | 147.723 | 0.000 | 0.000 | 3.38 | 8318.50 |
| 213 | 2025.08.05 06:09 | sell | 107 | 0.50 | 147.188 | 0.000 | 0.000 | ||
| 214 | 2025.08.05 06:48 | close | 107 | 0.50 | 147.177 | 0.000 | 0.000 | 3.74 | 8322.24 |
| 215 | 2025.08.05 06:48 | sell | 108 | 0.50 | 147.161 | 0.000 | 0.000 | ||
| 216 | 2025.08.05 06:49 | close | 108 | 0.50 | 147.151 | 0.000 | 0.000 | 3.40 | 8325.64 |
| 217 | 2025.08.05 06:49 | sell | 109 | 0.50 | 147.135 | 0.000 | 0.000 | ||
| 218 | 2025.08.05 07:43 | close | 109 | 0.50 | 147.124 | 0.000 | 0.000 | 3.74 | 8329.38 |
| 219 | 2025.08.05 10:48 | sell | 110 | 0.50 | 147.429 | 0.000 | 0.000 | ||
| 220 | 2025.08.05 10:57 | close | 110 | 0.50 | 147.419 | 0.000 | 0.000 | 3.39 | 8332.77 |
| 221 | 2025.08.05 11:33 | sell | 111 | 0.50 | 147.469 | 0.000 | 0.000 | ||
| 222 | 2025.08.05 11:37 | close | 111 | 0.50 | 147.458 | 0.000 | 0.000 | 3.73 | 8336.50 |
| 223 | 2025.08.05 11:38 | sell | 112 | 0.50 | 147.469 | 0.000 | 0.000 | ||
| 224 | 2025.08.05 17:19 | close | 112 | 0.50 | 147.458 | 0.000 | 0.000 | 3.73 | 8340.23 |
| 225 | 2025.08.05 22:00 | sell | 113 | 0.50 | 147.604 | 0.000 | 0.000 | ||
| 226 | 2025.08.05 22:49 | close | 113 | 0.50 | 147.594 | 0.000 | 0.000 | 3.39 | 8343.62 |
| 227 | 2025.08.05 22:51 | sell | 114 | 0.50 | 147.591 | 0.000 | 0.000 | ||
| 228 | 2025.08.05 23:18 | close | 114 | 0.50 | 147.581 | 0.000 | 0.000 | 3.39 | 8347.01 |
| 229 | 2025.08.06 05:30 | sell | 115 | 0.50 | 147.623 | 0.000 | 0.000 | ||
| 230 | 2025.08.06 05:49 | close | 115 | 0.50 | 147.612 | 0.000 | 0.000 | 3.73 | 8350.74 |
| 231 | 2025.08.06 11:00 | sell | 116 | 0.50 | 147.555 | 0.000 | 0.000 | ||
| 232 | 2025.08.06 14:18 | close | 116 | 0.50 | 147.545 | 0.000 | 0.000 | 3.39 | 8354.13 |
| 233 | 2025.08.07 01:00 | sell | 117 | 0.50 | 147.316 | 0.000 | 0.000 | ||
| 234 | 2025.08.07 01:09 | close | 117 | 0.50 | 147.306 | 0.000 | 0.000 | 3.39 | 8357.52 |
| 235 | 2025.08.07 01:09 | sell | 118 | 0.50 | 147.288 | 0.000 | 0.000 | ||
| 236 | 2025.08.07 01:14 | close | 118 | 0.50 | 147.278 | 0.000 | 0.000 | 3.39 | 8360.91 |
| 237 | 2025.08.07 01:27 | sell | 119 | 0.50 | 147.302 | 0.000 | 0.000 | ||
| 238 | 2025.08.07 01:39 | close | 119 | 0.50 | 147.291 | 0.000 | 0.000 | 3.73 | 8364.64 |
| 239 | 2025.08.07 05:00 | sell | 120 | 0.50 | 147.489 | 0.000 | 0.000 | ||
| 240 | 2025.08.07 05:01 | close | 120 | 0.50 | 147.479 | 0.000 | 0.000 | 3.39 | 8368.03 |
| 241 | 2025.08.07 05:01 | sell | 121 | 0.50 | 147.463 | 0.000 | 0.000 | ||
| 242 | 2025.08.07 07:18 | close | 121 | 0.50 | 147.452 | 0.000 | 0.000 | 3.73 | 8371.76 |
| 243 | 2025.08.07 14:00 | sell | 122 | 0.50 | 147.326 | 0.000 | 0.000 | ||
| 244 | 2025.08.07 14:01 | close | 122 | 0.50 | 147.315 | 0.000 | 0.000 | 3.73 | 8375.49 |
| 245 | 2025.08.07 14:01 | sell | 123 | 0.50 | 147.299 | 0.000 | 0.000 | ||
| 246 | 2025.08.07 14:02 | close | 123 | 0.50 | 147.289 | 0.000 | 0.000 | 3.39 | 8378.88 |
| 247 | 2025.08.07 14:02 | sell | 124 | 0.50 | 147.273 | 0.000 | 0.000 | ||
| 248 | 2025.08.07 15:14 | close | 124 | 0.50 | 147.262 | 0.000 | 0.000 | 3.73 | 8382.61 |
| 249 | 2025.08.07 18:30 | sell | 125 | 0.50 | 147.412 | 0.000 | 0.000 | ||
| 250 | 2025.08.07 18:39 | close | 125 | 0.50 | 147.402 | 0.000 | 0.000 | 3.39 | 8386.00 |
| 251 | 2025.08.07 18:39 | sell | 126 | 0.50 | 147.386 | 0.000 | 0.000 | ||
| 252 | 2025.08.07 18:44 | close | 126 | 0.50 | 147.375 | 0.000 | 0.000 | 3.73 | 8389.73 |
| 253 | 2025.08.07 18:46 | sell | 127 | 0.50 | 147.363 | 0.000 | 0.000 | ||
| 254 | 2025.08.07 18:49 | close | 127 | 0.50 | 147.352 | 0.000 | 0.000 | 3.73 | 8393.46 |
| 255 | 2025.08.07 19:01 | sell | 128 | 0.50 | 147.390 | 0.000 | 0.000 | ||
| 256 | 2025.08.07 19:14 | close | 128 | 0.50 | 147.379 | 0.000 | 0.000 | 3.73 | 8397.19 |
| 257 | 2025.08.07 20:39 | sell | 129 | 0.50 | 147.414 | 0.000 | 0.000 | ||
| 258 | 2025.08.07 20:44 | close | 129 | 0.50 | 147.403 | 0.000 | 0.000 | 3.73 | 8400.92 |
| 259 | 2025.08.07 20:44 | sell | 130 | 0.50 | 147.387 | 0.000 | 0.000 | ||
| 260 | 2025.08.07 20:49 | close | 130 | 0.50 | 147.376 | 0.000 | 0.000 | 3.73 | 8404.65 |
| 261 | 2025.08.07 20:51 | sell | 131 | 0.50 | 147.364 | 0.000 | 0.000 | ||
| 262 | 2025.08.07 22:31 | close | 131 | 0.50 | 147.354 | 0.000 | 0.000 | 3.39 | 8408.04 |
| 263 | 2025.08.08 05:30 | sell | 132 | 0.50 | 147.235 | 0.000 | 0.000 | ||
| 264 | 2025.08.08 05:44 | close | 132 | 0.50 | 147.225 | 0.000 | 0.000 | 3.40 | 8411.44 |
| 265 | 2025.08.08 05:44 | sell | 133 | 0.50 | 147.207 | 0.000 | 0.000 | ||
| 266 | 2025.08.08 05:48 | close | 133 | 0.50 | 147.196 | 0.000 | 0.000 | 3.74 | 8415.18 |
| 267 | 2025.08.08 05:48 | sell | 134 | 0.50 | 147.178 | 0.000 | 0.000 | ||
| 268 | 2025.08.08 07:14 | close | 134 | 0.50 | 147.167 | 0.000 | 0.000 | 3.74 | 8418.92 |
| 269 | 2025.08.08 10:00 | sell | 135 | 0.50 | 147.322 | 0.000 | 0.000 | ||
| 270 | 2025.08.08 10:01 | close | 135 | 0.50 | 147.312 | 0.000 | 0.000 | 3.39 | 8422.31 |
| 271 | 2025.08.08 10:01 | sell | 136 | 0.50 | 147.296 | 0.000 | 0.000 | ||
| 272 | 2025.08.08 10:02 | close | 136 | 0.50 | 147.285 | 0.000 | 0.000 | 3.73 | 8426.04 |
| 273 | 2025.08.08 10:26 | sell | 137 | 0.50 | 147.298 | 0.000 | 0.000 | ||
| 274 | 2025.08.08 10:30 | close | 137 | 0.50 | 147.288 | 0.000 | 0.000 | 3.39 | 8429.43 |
| 275 | 2025.08.08 10:43 | sell | 138 | 0.50 | 147.311 | 0.000 | 0.000 | ||
| 276 | 2025.08.08 11:09 | close | 138 | 0.50 | 147.301 | 0.000 | 0.000 | 3.39 | 8432.82 |
| 277 | 2025.08.08 11:32 | sell | 139 | 0.50 | 147.314 | 0.000 | 0.000 | ||
| 278 | 2025.08.08 11:37 | close | 139 | 0.50 | 147.303 | 0.000 | 0.000 | 3.73 | 8436.55 |
| 279 | 2025.08.08 11:37 | sell | 140 | 0.50 | 147.314 | 0.000 | 0.000 | ||
| 280 | 2025.08.08 19:30 | close | 140 | 0.50 | 147.738 | 0.000 | 0.000 | -143.50 | 8293.05 |
| 281 | 2025.08.08 20:00 | buy | 141 | 0.50 | 147.751 | 0.000 | 0.000 | ||
| 282 | 2025.08.08 21:49 | close | 141 | 0.50 | 147.762 | 0.000 | 0.000 | 3.72 | 8296.77 |
| 283 | 2025.08.08 21:57 | buy | 142 | 0.50 | 147.678 | 0.000 | 0.000 | ||
| 284 | 2025.08.08 22:09 | close | 142 | 0.50 | 147.689 | 0.000 | 0.000 | 3.72 | 8300.49 |
| 285 | 2025.08.08 22:09 | buy | 143 | 0.50 | 147.705 | 0.000 | 0.000 | ||
| 286 | 2025.08.08 22:09 | close | 143 | 0.50 | 147.715 | 0.000 | 0.000 | 3.38 | 8303.87 |
| 287 | 2025.08.08 22:11 | buy | 144 | 0.50 | 147.723 | 0.000 | 0.000 | ||
| 288 | 2025.08.08 22:13 | close | 144 | 0.50 | 147.733 | 0.000 | 0.000 | 3.38 | 8307.25 |
| 289 | 2025.08.11 03:00 | buy | 145 | 0.50 | 147.672 | 0.000 | 0.000 | ||
| 290 | 2025.08.11 03:06 | close | 145 | 0.50 | 147.683 | 0.000 | 0.000 | 3.72 | 8310.97 |
| 291 | 2025.08.11 03:08 | buy | 146 | 0.50 | 147.696 | 0.000 | 0.000 | ||
| 292 | 2025.08.11 03:48 | close | 146 | 0.50 | 147.707 | 0.000 | 0.000 | 3.72 | 8314.69 |
| 293 | 2025.08.11 04:00 | buy | 147 | 0.50 | 147.675 | 0.000 | 0.000 | ||
| 294 | 2025.08.11 04:14 | close | 147 | 0.50 | 147.685 | 0.000 | 0.000 | 3.39 | 8318.08 |
| 295 | 2025.08.11 04:39 | buy | 148 | 0.50 | 147.673 | 0.000 | 0.000 | ||
| 296 | 2025.08.11 12:45 | close | 148 | 0.50 | 147.684 | 0.000 | 0.000 | 3.72 | 8321.80 |
| 297 | 2025.08.12 10:30 | buy | 149 | 0.50 | 148.281 | 0.000 | 0.000 | ||
| 298 | 2025.08.12 11:13 | close | 149 | 0.50 | 148.292 | 0.000 | 0.000 | 3.71 | 8325.51 |
| 299 | 2025.08.12 16:38 | buy | 150 | 0.50 | 148.338 | 0.000 | 0.000 | ||
| 300 | 2025.08.12 17:18 | close | 150 | 0.50 | 148.348 | 0.000 | 0.000 | 3.37 | 8328.88 |
| 301 | 2025.08.12 17:26 | buy | 151 | 0.50 | 148.341 | 0.000 | 0.000 | ||
| 302 | 2025.08.12 17:37 | close | 151 | 0.50 | 148.352 | 0.000 | 0.000 | 3.71 | 8332.59 |
| 303 | 2025.08.12 17:39 | buy | 152 | 0.50 | 148.306 | 0.000 | 0.000 | ||
| 304 | 2025.08.13 00:49 | close | 152 | 0.50 | 147.849 | 0.000 | 0.000 | -154.55 | 8178.04 |
| 305 | 2025.08.13 01:00 | sell | 153 | 0.50 | 147.831 | 0.000 | 0.000 | ||
| 306 | 2025.08.13 01:14 | close | 153 | 0.50 | 147.820 | 0.000 | 0.000 | 3.72 | 8181.76 |
| 307 | 2025.08.13 01:44 | sell | 154 | 0.50 | 147.799 | 0.000 | 0.000 | ||
| 308 | 2025.08.13 02:00 | close | 154 | 0.50 | 147.789 | 0.000 | 0.000 | 3.38 | 8185.14 |
| 309 | 2025.08.13 02:18 | sell | 155 | 0.50 | 147.800 | 0.000 | 0.000 | ||
| 310 | 2025.08.13 02:44 | close | 155 | 0.50 | 147.790 | 0.000 | 0.000 | 3.38 | 8188.52 |
| 311 | 2025.08.13 21:14 | sell | 156 | 0.50 | 147.463 | 0.000 | 0.000 | ||
| 312 | 2025.08.13 21:48 | close | 156 | 0.50 | 147.452 | 0.000 | 0.000 | 3.73 | 8192.25 |
| 313 | 2025.08.13 22:00 | sell | 157 | 0.50 | 147.430 | 0.000 | 0.000 | ||
| 314 | 2025.08.13 22:18 | close | 157 | 0.50 | 147.420 | 0.000 | 0.000 | 3.39 | 8195.64 |
| 315 | 2025.08.13 22:18 | sell | 158 | 0.50 | 147.404 | 0.000 | 0.000 | ||
| 316 | 2025.08.13 23:18 | close | 158 | 0.50 | 147.393 | 0.000 | 0.000 | 3.73 | 8199.37 |
| 317 | 2025.08.14 12:39 | sell | 159 | 0.50 | 146.524 | 0.000 | 0.000 | ||
| 318 | 2025.08.14 13:19 | close | 159 | 0.50 | 146.513 | 0.000 | 0.000 | 3.75 | 8203.12 |
| 319 | 2025.08.14 13:44 | sell | 160 | 0.50 | 146.536 | 0.000 | 0.000 | ||
| 320 | 2025.08.14 14:00 | close | 160 | 0.50 | 146.526 | 0.000 | 0.000 | 3.41 | 8206.53 |
| 321 | 2025.08.14 14:18 | sell | 161 | 0.50 | 146.537 | 0.000 | 0.000 | ||
| 322 | 2025.08.14 14:55 | close | 161 | 0.50 | 146.527 | 0.000 | 0.000 | 3.41 | 8209.94 |
| 323 | 2025.08.15 01:00 | buy | 162 | 0.50 | 147.774 | 0.000 | 0.000 | ||
| 324 | 2025.08.15 01:25 | close | 162 | 0.50 | 147.785 | 0.000 | 0.000 | 3.72 | 8213.66 |
| 325 | 2025.08.15 16:14 | sell | 163 | 0.50 | 146.975 | 0.000 | 0.000 | ||
| 326 | 2025.08.15 16:44 | close | 163 | 0.50 | 146.964 | 0.000 | 0.000 | 3.74 | 8217.40 |
| 327 | 2025.08.15 17:00 | sell | 164 | 0.50 | 146.973 | 0.000 | 0.000 | ||
| 328 | 2025.08.15 17:13 | close | 164 | 0.50 | 146.963 | 0.000 | 0.000 | 3.40 | 8220.80 |
| 329 | 2025.08.15 21:00 | sell | 165 | 0.50 | 147.231 | 0.000 | 0.000 | ||
| 330 | 2025.08.15 21:19 | close | 165 | 0.50 | 147.220 | 0.000 | 0.000 | 3.74 | 8224.54 |
| 331 | 2025.08.15 21:19 | sell | 166 | 0.50 | 147.204 | 0.000 | 0.000 | ||
| 332 | 2025.08.15 23:49 | close | 166 | 0.50 | 147.194 | 0.000 | 0.000 | 3.40 | 8227.94 |
| 333 | 2025.08.18 09:00 | buy | 167 | 0.50 | 147.396 | 0.000 | 0.000 | ||
| 334 | 2025.08.18 09:14 | close | 167 | 0.50 | 147.406 | 0.000 | 0.000 | 3.39 | 8231.33 |
| 335 | 2025.08.18 11:19 | buy | 168 | 0.50 | 147.371 | 0.000 | 0.000 | ||
| 336 | 2025.08.18 11:26 | close | 168 | 0.50 | 147.382 | 0.000 | 0.000 | 3.73 | 8235.06 |
| 337 | 2025.08.18 11:30 | buy | 169 | 0.50 | 147.374 | 0.000 | 0.000 | ||
| 338 | 2025.08.18 12:14 | close | 169 | 0.50 | 147.385 | 0.000 | 0.000 | 3.73 | 8238.79 |
| 339 | 2025.08.18 21:18 | buy | 170 | 0.50 | 147.777 | 0.000 | 0.000 | ||
| 340 | 2025.08.18 21:33 | close | 170 | 0.50 | 147.787 | 0.000 | 0.000 | 3.38 | 8242.17 |
| 341 | 2025.08.19 04:44 | buy | 171 | 0.50 | 147.860 | 0.000 | 0.000 | ||
| 342 | 2025.08.19 06:49 | close | 171 | 0.50 | 147.870 | 0.000 | 0.000 | 3.38 | 8245.55 |
| 343 | 2025.08.19 07:14 | buy | 172 | 0.50 | 147.809 | 0.000 | 0.000 | ||
| 344 | 2025.08.19 07:31 | close | 172 | 0.50 | 147.820 | 0.000 | 0.000 | 3.72 | 8249.27 |
| 345 | 2025.08.19 07:43 | buy | 173 | 0.50 | 147.816 | 0.000 | 0.000 | ||
| 346 | 2025.08.19 13:48 | close | 173 | 0.50 | 147.699 | 0.000 | 0.000 | -39.61 | 8209.66 |
| 347 | 2025.08.19 18:48 | buy | 174 | 0.50 | 147.737 | 0.000 | 0.000 | ||
| 348 | 2025.08.20 00:31 | close | 174 | 0.50 | 147.582 | 0.000 | 0.000 | -52.51 | 8157.15 |
| 349 | 2025.08.20 00:31 | sell | 175 | 0.20 | 147.595 | 0.000 | 0.000 | ||
| 350 | 2025.08.20 00:48 | close | 175 | 0.20 | 147.584 | 0.000 | 0.000 | 1.49 | 8158.64 |
| 351 | 2025.08.20 05:34 | buy | 176 | 0.50 | 147.614 | 0.000 | 0.000 | ||
| 352 | 2025.08.20 10:44 | close | 176 | 0.50 | 147.625 | 0.000 | 0.000 | 3.73 | 8162.37 |
| 353 | 2025.08.20 23:30 | sell | 177 | 0.50 | 147.415 | 0.000 | 0.000 | ||
| 354 | 2025.08.20 23:39 | close | 177 | 0.50 | 147.404 | 0.000 | 0.000 | 3.73 | 8166.10 |
| 355 | 2025.08.21 00:00 | sell | 178 | 0.50 | 147.307 | 0.000 | 0.000 | ||
| 356 | 2025.08.21 00:08 | close | 178 | 0.50 | 147.295 | 0.000 | 0.000 | 4.07 | 8170.17 |
| 357 | 2025.08.21 00:32 | sell | 179 | 0.50 | 147.309 | 0.000 | 0.000 | ||
| 358 | 2025.08.21 00:48 | close | 179 | 0.50 | 147.298 | 0.000 | 0.000 | 3.73 | 8173.90 |
| 359 | 2025.08.21 01:13 | sell | 180 | 0.50 | 147.307 | 0.000 | 0.000 | ||
| 360 | 2025.08.21 03:01 | close | 180 | 0.50 | 147.296 | 0.000 | 0.000 | 3.73 | 8177.63 |
| 361 | 2025.08.21 03:09 | sell | 181 | 0.50 | 147.323 | 0.000 | 0.000 | ||
| 362 | 2025.08.21 05:18 | close | 181 | 0.50 | 147.313 | 0.000 | 0.000 | 3.39 | 8181.02 |
| 363 | 2025.08.21 05:48 | sell | 182 | 0.50 | 147.397 | 0.000 | 0.000 | ||
| 364 | 2025.08.21 05:57 | close | 182 | 0.50 | 147.356 | 0.000 | 0.000 | 13.91 | 8194.93 |
| 365 | 2025.08.21 06:49 | sell | 183 | 0.50 | 147.385 | 0.000 | 0.000 | ||
| 366 | 2025.08.21 07:18 | close | 183 | 0.50 | 147.374 | 0.000 | 0.000 | 3.73 | 8198.66 |
| 367 | 2025.08.21 07:49 | sell | 184 | 0.50 | 147.388 | 0.000 | 0.000 | ||
| 368 | 2025.08.21 09:02 | close | 184 | 0.50 | 147.378 | 0.000 | 0.000 | 3.39 | 8202.05 |
| 369 | 2025.08.21 09:14 | sell | 185 | 0.50 | 147.449 | 0.000 | 0.000 | ||
| 370 | 2025.08.22 11:18 | close | 185 | 0.50 | 148.587 | 0.000 | 0.000 | -382.94 | 7819.11 |
| 371 | 2025.08.22 11:36 | buy | 186 | 0.50 | 148.567 | 0.000 | 0.000 | ||
| 372 | 2025.08.22 11:39 | close | 186 | 0.50 | 148.578 | 0.000 | 0.000 | 3.70 | 7822.81 |
| 373 | 2025.08.25 03:18 | sell | 187 | 0.50 | 147.428 | 0.000 | 0.000 | ||
| 374 | 2025.08.25 03:27 | close | 187 | 0.50 | 147.417 | 0.000 | 0.000 | 3.73 | 7826.54 |
| 375 | 2025.08.25 03:27 | sell | 188 | 0.50 | 147.485 | 0.000 | 0.000 | ||
| 376 | 2025.08.25 03:39 | close | 188 | 0.50 | 147.475 | 0.000 | 0.000 | 3.39 | 7829.93 |
| 377 | 2025.08.25 03:39 | sell | 189 | 0.50 | 147.459 | 0.000 | 0.000 | ||
| 378 | 2025.08.25 03:43 | close | 189 | 0.50 | 147.449 | 0.000 | 0.000 | 3.39 | 7833.32 |
| 379 | 2025.08.25 04:00 | sell | 190 | 0.50 | 147.379 | 0.000 | 0.000 | ||
| 380 | 2025.08.25 04:00 | close | 190 | 0.50 | 147.368 | 0.000 | 0.000 | 3.73 | 7837.05 |
| 381 | 2025.08.25 04:00 | sell | 191 | 0.50 | 147.352 | 0.000 | 0.000 | ||
| 382 | 2025.08.25 04:01 | close | 191 | 0.50 | 147.342 | 0.000 | 0.000 | 3.39 | 7840.44 |
| 383 | 2025.08.25 04:01 | sell | 192 | 0.50 | 147.326 | 0.000 | 0.000 | ||
| 384 | 2025.08.25 04:01 | close | 192 | 0.50 | 147.315 | 0.000 | 0.000 | 3.73 | 7844.17 |
| 385 | 2025.08.25 04:01 | sell | 193 | 0.50 | 147.299 | 0.000 | 0.000 | ||
| 386 | 2025.08.25 04:02 | close | 193 | 0.50 | 147.289 | 0.000 | 0.000 | 3.39 | 7847.56 |
| 387 | 2025.08.25 04:02 | sell | 194 | 0.50 | 147.271 | 0.000 | 0.000 | ||
| 388 | 2025.08.25 07:39 | close | 194 | 0.50 | 147.260 | 0.000 | 0.000 | 3.73 | 7851.29 |
| 389 | 2025.08.25 12:33 | sell | 195 | 0.50 | 147.277 | 0.000 | 0.000 | ||
| 390 | 2025.08.26 03:19 | close | 195 | 0.50 | 147.266 | 0.000 | 0.000 | 3.73 | 7855.02 |
| 391 | 2025.08.26 13:49 | buy | 196 | 0.50 | 147.599 | 0.000 | 0.000 | ||
| 392 | 2025.08.26 14:06 | close | 196 | 0.50 | 147.609 | 0.000 | 0.000 | 3.39 | 7858.41 |
| 393 | 2025.08.26 22:44 | sell | 197 | 0.50 | 147.408 | 0.000 | 0.000 | ||
| 394 | 2025.08.26 23:49 | close | 197 | 0.50 | 147.397 | 0.000 | 0.000 | 3.73 | 7862.14 |
| 395 | 2025.08.27 03:14 | sell | 198 | 0.50 | 147.520 | 0.000 | 0.000 | ||
| 396 | 2025.08.27 03:27 | close | 198 | 0.50 | 147.492 | 0.000 | 0.000 | 9.49 | 7871.63 |
| 397 | 2025.08.27 03:30 | sell | 199 | 0.50 | 147.474 | 0.000 | 0.000 | ||
| 398 | 2025.08.27 03:33 | close | 199 | 0.50 | 147.463 | 0.000 | 0.000 | 3.73 | 7875.36 |
| 399 | 2025.08.27 03:33 | sell | 200 | 0.50 | 147.447 | 0.000 | 0.000 | ||
| 400 | 2025.08.27 10:49 | close | 200 | 0.50 | 147.780 | 0.000 | 0.000 | -112.67 | 7762.69 |
| 401 | 2025.08.27 11:00 | buy | 201 | 0.50 | 147.771 | 0.000 | 0.000 | ||
| 402 | 2025.08.27 11:08 | close | 201 | 0.50 | 147.781 | 0.000 | 0.000 | 3.38 | 7766.07 |
| 403 | 2025.08.27 11:08 | buy | 202 | 0.50 | 147.797 | 0.000 | 0.000 | ||
| 404 | 2025.08.27 11:09 | close | 202 | 0.50 | 147.808 | 0.000 | 0.000 | 3.72 | 7769.79 |
| 405 | 2025.08.27 19:00 | buy | 203 | 0.50 | 147.759 | 0.000 | 0.000 | ||
| 406 | 2025.08.28 11:09 | close | 203 | 0.50 | 147.211 | 0.000 | 0.000 | -186.13 | 7583.66 |
| 407 | 2025.08.28 11:10 | sell | 204 | 0.50 | 147.228 | 0.000 | 0.000 | ||
| 408 | 2025.08.28 11:49 | close | 204 | 0.50 | 147.218 | 0.000 | 0.000 | 3.40 | 7587.06 |
| 409 | 2025.08.28 11:56 | sell | 205 | 0.50 | 147.223 | 0.000 | 0.000 | ||
| 410 | 2025.08.28 11:57 | close | 205 | 0.50 | 147.202 | 0.000 | 0.000 | 7.13 | 7594.19 |
| 411 | 2025.08.29 00:49 | sell | 206 | 0.50 | 146.910 | 0.000 | 0.000 | ||
| 412 | 2025.08.29 02:19 | close | 206 | 0.50 | 146.899 | 0.000 | 0.000 | 3.74 | 7597.93 |
| 413 | 2025.08.29 06:36 | sell | 207 | 0.50 | 146.942 | 0.000 | 0.000 | ||
| 414 | 2025.08.29 07:49 | close | 207 | 0.50 | 146.932 | 0.000 | 0.000 | 3.40 | 7601.33 |
| 415 | 2025.08.29 09:39 | sell | 208 | 0.50 | 147.079 | 0.000 | 0.000 | ||
| 416 | 2025.08.29 10:37 | close | 208 | 0.50 | 147.069 | 0.000 | 0.000 | 3.40 | 7604.73 |
| 417 | 2025.08.29 15:34 | sell | 209 | 0.50 | 147.168 | 0.000 | 0.000 | ||
| 418 | 2025.08.29 15:36 | close | 209 | 0.50 | 147.158 | 0.000 | 0.000 | 3.40 | 7608.13 |
| 419 | 2025.08.29 15:38 | sell | 210 | 0.50 | 147.168 | 0.000 | 0.000 | ||
| 420 | 2025.08.29 16:48 | close | 210 | 0.50 | 147.158 | 0.000 | 0.000 | 3.40 | 7611.53 |
| 421 | 2025.08.29 23:18 | sell | 211 | 0.50 | 146.987 | 0.000 | 0.000 | ||
| 422 | 2025.09.01 00:30 | close | 211 | 0.50 | 146.958 | 0.000 | 0.000 | 9.87 | 7621.40 |
| 423 | 2025.09.01 01:01 | sell | 212 | 0.50 | 147.004 | 0.000 | 0.000 | ||
| 424 | 2025.09.01 05:43 | close | 212 | 0.50 | 146.993 | 0.000 | 0.000 | 3.74 | 7625.14 |
| 425 | 2025.09.01 12:18 | sell | 213 | 0.50 | 147.047 | 0.000 | 0.000 | ||
| 426 | 2025.09.01 12:27 | close | 213 | 0.50 | 147.022 | 0.000 | 0.000 | 8.50 | 7633.64 |
| 427 | 2025.09.01 12:39 | sell | 214 | 0.50 | 147.040 | 0.000 | 0.000 | ||
| 428 | 2025.09.01 21:30 | close | 214 | 0.50 | 147.234 | 0.000 | 0.000 | -65.88 | 7567.76 |
| 429 | 2025.09.01 21:48 | buy | 215 | 0.50 | 147.231 | 0.000 | 0.000 | ||
| 430 | 2025.09.02 03:14 | close | 215 | 0.50 | 147.241 | 0.000 | 0.000 | 3.40 | 7571.16 |
| 431 | 2025.09.02 18:30 | buy | 216 | 0.50 | 148.239 | 0.000 | 0.000 | ||
| 432 | 2025.09.02 18:39 | close | 216 | 0.50 | 148.250 | 0.000 | 0.000 | 3.71 | 7574.87 |
| 433 | 2025.09.02 18:39 | buy | 217 | 0.50 | 148.266 | 0.000 | 0.000 | ||
| 434 | 2025.09.02 18:44 | close | 217 | 0.50 | 148.276 | 0.000 | 0.000 | 3.37 | 7578.24 |
| 435 | 2025.09.02 18:44 | buy | 218 | 0.50 | 148.292 | 0.000 | 0.000 | ||
| 436 | 2025.09.02 18:48 | close | 218 | 0.50 | 148.303 | 0.000 | 0.000 | 3.71 | 7581.95 |
| 437 | 2025.09.02 18:48 | buy | 219 | 0.50 | 148.319 | 0.000 | 0.000 | ||
| 438 | 2025.09.02 18:49 | close | 219 | 0.50 | 148.329 | 0.000 | 0.000 | 3.37 | 7585.32 |
| 439 | 2025.09.02 18:51 | buy | 220 | 0.50 | 148.331 | 0.000 | 0.000 | ||
| 440 | 2025.09.02 20:07 | close | 220 | 0.50 | 148.341 | 0.000 | 0.000 | 3.37 | 7588.69 |
| 441 | 2025.09.02 20:19 | buy | 221 | 0.50 | 148.261 | 0.000 | 0.000 | ||
| 442 | 2025.09.02 20:26 | close | 221 | 0.50 | 148.272 | 0.000 | 0.000 | 3.71 | 7592.40 |
| 443 | 2025.09.03 01:30 | buy | 222 | 0.50 | 148.360 | 0.000 | 0.000 | ||
| 444 | 2025.09.03 01:33 | close | 222 | 0.50 | 148.370 | 0.000 | 0.000 | 3.37 | 7595.77 |
| 445 | 2025.09.03 01:37 | buy | 223 | 0.50 | 148.361 | 0.000 | 0.000 | ||
| 446 | 2025.09.03 01:38 | close | 223 | 0.50 | 148.371 | 0.000 | 0.000 | 3.37 | 7599.14 |
| 447 | 2025.09.03 09:18 | buy | 224 | 0.50 | 148.603 | 0.000 | 0.000 | ||
| 448 | 2025.09.03 09:49 | close | 224 | 0.50 | 148.614 | 0.000 | 0.000 | 3.70 | 7602.84 |
| 449 | 2025.09.03 09:49 | buy | 225 | 0.50 | 148.630 | 0.000 | 0.000 | ||
| 450 | 2025.09.03 10:00 | close | 225 | 0.50 | 148.641 | 0.000 | 0.000 | 3.70 | 7606.54 |
| 451 | 2025.09.03 13:30 | buy | 226 | 0.50 | 148.611 | 0.000 | 0.000 | ||
| 452 | 2025.09.03 13:31 | close | 226 | 0.50 | 148.621 | 0.000 | 0.000 | 3.36 | 7609.90 |
| 453 | 2025.09.03 13:31 | buy | 227 | 0.50 | 148.637 | 0.000 | 0.000 | ||
| 454 | 2025.09.03 13:32 | close | 227 | 0.50 | 148.648 | 0.000 | 0.000 | 3.70 | 7613.60 |
| 455 | 2025.09.03 15:30 | buy | 228 | 0.50 | 148.642 | 0.000 | 0.000 | ||
| 456 | 2025.09.03 15:39 | close | 228 | 0.50 | 148.653 | 0.000 | 0.000 | 3.70 | 7617.30 |
| 457 | 2025.09.04 00:18 | sell | 229 | 0.50 | 148.066 | 0.000 | 0.000 | ||
| 458 | 2025.09.04 00:46 | close | 229 | 0.50 | 148.056 | 0.000 | 0.000 | 3.38 | 7620.68 |
| 459 | 2025.09.04 01:02 | sell | 230 | 0.50 | 148.076 | 0.000 | 0.000 | ||
| 460 | 2025.09.04 01:44 | close | 230 | 0.50 | 148.065 | 0.000 | 0.000 | 3.71 | 7624.39 |
| 461 | 2025.09.04 03:44 | buy | 231 | 0.50 | 148.045 | 0.000 | 0.000 | ||
| 462 | 2025.09.04 04:01 | close | 231 | 0.50 | 148.055 | 0.000 | 0.000 | 3.38 | 7627.77 |
| 463 | 2025.09.04 23:30 | buy | 232 | 0.50 | 148.517 | 0.000 | 0.000 | ||
| 464 | 2025.09.05 09:09 | close | 232 | 0.50 | 148.188 | 0.000 | 0.000 | -111.01 | 7516.76 |
| 465 | 2025.09.05 10:31 | sell | 233 | 0.50 | 148.234 | 0.000 | 0.000 | ||
| 466 | 2025.09.05 10:48 | close | 233 | 0.50 | 148.224 | 0.000 | 0.000 | 3.37 | 7520.13 |
| 467 | 2025.09.05 11:00 | sell | 234 | 0.50 | 148.210 | 0.000 | 0.000 | ||
| 468 | 2025.09.05 11:09 | close | 234 | 0.50 | 148.200 | 0.000 | 0.000 | 3.37 | 7523.50 |
| 469 | 2025.09.05 22:30 | sell | 235 | 0.50 | 147.424 | 0.000 | 0.000 | ||
| 470 | 2025.09.05 23:38 | close | 235 | 0.50 | 147.414 | 0.000 | 0.000 | 3.39 | 7526.89 |
| 471 | 2025.09.05 23:38 | sell | 236 | 0.50 | 147.398 | 0.000 | 0.000 | ||
| 472 | 2025.09.05 23:44 | close | 236 | 0.50 | 147.387 | 0.000 | 0.000 | 3.73 | 7530.62 |
| 473 | 2025.09.08 01:01 | sell | 237 | 0.50 | 147.958 | 0.000 | 0.000 | ||
| 474 | 2025.09.08 01:02 | close | 237 | 0.50 | 147.947 | 0.000 | 0.000 | 3.72 | 7534.34 |
| 475 | 2025.09.08 01:02 | sell | 238 | 0.50 | 147.931 | 0.000 | 0.000 | ||
| 476 | 2025.09.08 01:07 | close | 238 | 0.50 | 147.921 | 0.000 | 0.000 | 3.38 | 7537.72 |
| 477 | 2025.09.08 01:07 | sell | 239 | 0.50 | 147.905 | 0.000 | 0.000 | ||
| 478 | 2025.09.08 06:30 | close | 239 | 0.50 | 148.147 | 0.000 | 0.000 | -81.68 | 7456.04 |
| 479 | 2025.09.08 06:30 | buy | 240 | 0.40 | 148.148 | 0.000 | 0.000 | ||
| 480 | 2025.09.08 06:39 | close | 240 | 0.40 | 148.159 | 0.000 | 0.000 | 2.97 | 7459.01 |
| 481 | 2025.09.08 06:39 | buy | 241 | 0.40 | 148.175 | 0.000 | 0.000 | ||
| 482 | 2025.09.08 06:44 | close | 241 | 0.40 | 148.185 | 0.000 | 0.000 | 2.70 | 7461.71 |
| 483 | 2025.09.08 07:19 | buy | 242 | 0.40 | 148.171 | 0.000 | 0.000 | ||
| 484 | 2025.09.08 07:27 | close | 242 | 0.40 | 148.185 | 0.000 | 0.000 | 3.78 | 7465.49 |
| 485 | 2025.09.08 07:43 | buy | 243 | 0.40 | 148.175 | 0.000 | 0.000 | ||
| 486 | 2025.09.08 14:48 | close | 243 | 0.40 | 147.787 | 0.000 | 0.000 | -105.02 | 7360.47 |
| 487 | 2025.09.08 15:09 | sell | 244 | 0.40 | 147.789 | 0.000 | 0.000 | ||
| 488 | 2025.09.08 15:39 | close | 244 | 0.40 | 147.778 | 0.000 | 0.000 | 2.98 | 7363.45 |
| 489 | 2025.09.09 16:30 | sell | 245 | 0.40 | 146.789 | 0.000 | 0.000 | ||
| 490 | 2025.09.09 17:00 | close | 245 | 0.40 | 146.778 | 0.000 | 0.000 | 3.00 | 7366.45 |
| 491 | 2025.09.09 17:09 | sell | 246 | 0.40 | 146.775 | 0.000 | 0.000 | ||
| 492 | 2025.09.09 17:11 | close | 246 | 0.40 | 146.765 | 0.000 | 0.000 | 2.73 | 7369.18 |
| 493 | 2025.09.09 17:13 | sell | 247 | 0.40 | 146.775 | 0.000 | 0.000 | ||
| 494 | 2025.09.10 06:31 | close | 247 | 0.40 | 147.304 | 0.000 | 0.000 | -143.65 | 7225.53 |
| 495 | 2025.09.10 10:39 | sell | 248 | 0.40 | 147.436 | 0.000 | 0.000 | ||
| 496 | 2025.09.10 11:02 | close | 248 | 0.40 | 147.426 | 0.000 | 0.000 | 2.71 | 7228.24 |
| 497 | 2025.09.10 14:19 | buy | 249 | 0.40 | 147.460 | 0.000 | 0.000 | ||
| 498 | 2025.09.10 14:27 | close | 249 | 0.40 | 147.471 | 0.000 | 0.000 | 2.98 | 7231.22 |
| 499 | 2025.09.10 14:36 | buy | 250 | 0.40 | 147.471 | 0.000 | 0.000 | ||
| 500 | 2025.09.10 14:39 | close | 250 | 0.40 | 147.482 | 0.000 | 0.000 | 2.98 | 7234.20 |
| 501 | 2025.09.11 04:48 | sell | 251 | 0.40 | 147.387 | 0.000 | 0.000 | ||
| 502 | 2025.09.11 15:49 | close | 251 | 0.40 | 147.376 | 0.000 | 0.000 | 2.99 | 7237.19 |
| 503 | 2025.09.12 03:44 | sell | 252 | 0.40 | 147.281 | 0.000 | 0.000 | ||
| 504 | 2025.09.12 03:57 | close | 252 | 0.40 | 147.241 | 0.000 | 0.000 | 10.87 | 7248.06 |
| 505 | 2025.09.12 04:00 | sell | 253 | 0.40 | 147.221 | 0.000 | 0.000 | ||
| 506 | 2025.09.12 18:07 | close | 253 | 0.40 | 147.666 | 0.000 | 0.000 | -120.54 | 7127.52 |
| 507 | 2025.09.12 21:32 | buy | 254 | 0.40 | 147.537 | 0.000 | 0.000 | ||
| 508 | 2025.09.12 22:33 | close | 254 | 0.40 | 147.548 | 0.000 | 0.000 | 2.98 | 7130.50 |
| 509 | 2025.09.12 22:33 | buy | 255 | 0.40 | 147.564 | 0.000 | 0.000 | ||
| 510 | 2025.09.12 22:39 | close | 255 | 0.40 | 147.574 | 0.000 | 0.000 | 2.71 | 7133.21 |
| 511 | 2025.09.15 05:00 | buy | 256 | 0.40 | 147.591 | 0.000 | 0.000 | ||
| 512 | 2025.09.15 05:01 | close | 256 | 0.40 | 147.603 | 0.000 | 0.000 | 3.25 | 7136.46 |
| 513 | 2025.09.15 05:02 | buy | 257 | 0.40 | 147.614 | 0.000 | 0.000 | ||
| 514 | 2025.09.15 18:45 | close | 257 | 0.40 | 147.365 | 0.000 | 0.000 | -67.59 | 7068.87 |
| 515 | 2025.09.16 02:32 | sell | 258 | 0.40 | 147.395 | 0.000 | 0.000 | ||
| 516 | 2025.09.16 02:45 | close | 258 | 0.40 | 147.384 | 0.000 | 0.000 | 2.99 | 7071.86 |
| 517 | 2025.09.16 02:54 | sell | 259 | 0.40 | 147.393 | 0.000 | 0.000 | ||
| 518 | 2025.09.16 03:03 | close | 259 | 0.40 | 147.382 | 0.000 | 0.000 | 2.99 | 7074.85 |
| 519 | 2025.09.16 03:04 | sell | 260 | 0.40 | 147.386 | 0.000 | 0.000 | ||
| 520 | 2025.09.16 04:40 | close | 260 | 0.40 | 147.375 | 0.000 | 0.000 | 2.99 | 7077.84 |
| 521 | 2025.09.16 13:34 | sell | 261 | 0.40 | 147.049 | 0.000 | 0.000 | ||
| 522 | 2025.09.16 13:57 | close | 261 | 0.40 | 147.039 | 0.000 | 0.000 | 2.72 | 7080.56 |
| 523 | 2025.09.16 13:59 | sell | 262 | 0.40 | 147.049 | 0.000 | 0.000 | ||
| 524 | 2025.09.16 14:02 | close | 262 | 0.40 | 147.039 | 0.000 | 0.000 | 2.72 | 7083.28 |
| 525 | 2025.09.16 14:13 | sell | 263 | 0.40 | 147.090 | 0.000 | 0.000 | ||
| 526 | 2025.09.16 14:16 | close | 263 | 0.40 | 147.080 | 0.000 | 0.000 | 2.72 | 7086.00 |
| 527 | 2025.09.16 14:26 | sell | 264 | 0.40 | 147.090 | 0.000 | 0.000 | ||
| 528 | 2025.09.16 14:35 | close | 264 | 0.40 | 147.080 | 0.000 | 0.000 | 2.72 | 7088.72 |
| 529 | 2025.09.16 15:10 | sell | 265 | 0.40 | 147.020 | 0.000 | 0.000 | ||
| 530 | 2025.09.16 15:18 | close | 265 | 0.40 | 147.010 | 0.000 | 0.000 | 2.72 | 7091.44 |
| 531 | 2025.09.16 15:19 | sell | 266 | 0.40 | 147.021 | 0.000 | 0.000 | ||
| 532 | 2025.09.16 16:08 | close | 266 | 0.40 | 147.010 | 0.000 | 0.000 | 2.99 | 7094.43 |
| 533 | 2025.09.16 16:09 | sell | 267 | 0.40 | 147.020 | 0.000 | 0.000 | ||
| 534 | 2025.09.16 16:14 | close | 267 | 0.40 | 147.010 | 0.000 | 0.000 | 2.72 | 7097.15 |
| 535 | 2025.09.16 16:15 | sell | 268 | 0.40 | 147.020 | 0.000 | 0.000 | ||
| 536 | 2025.09.16 16:15 | close | 268 | 0.40 | 147.010 | 0.000 | 0.000 | 2.72 | 7099.87 |
| 537 | 2025.09.16 16:16 | sell | 269 | 0.40 | 147.020 | 0.000 | 0.000 | ||
| 538 | 2025.09.16 16:17 | close | 269 | 0.40 | 147.009 | 0.000 | 0.000 | 2.99 | 7102.86 |
| 539 | 2025.09.16 16:18 | sell | 270 | 0.40 | 147.020 | 0.000 | 0.000 | ||
| 540 | 2025.09.16 16:21 | close | 270 | 0.40 | 147.010 | 0.000 | 0.000 | 2.72 | 7105.58 |
| 541 | 2025.09.17 00:30 | sell | 271 | 0.40 | 146.441 | 0.000 | 0.000 | ||
| 542 | 2025.09.17 00:37 | close | 271 | 0.40 | 146.428 | 0.000 | 0.000 | 3.55 | 7109.13 |
| 543 | 2025.09.17 00:37 | sell | 272 | 0.40 | 146.439 | 0.000 | 0.000 | ||
| 544 | 2025.09.17 00:38 | close | 272 | 0.40 | 146.428 | 0.000 | 0.000 | 3.00 | 7112.13 |
| 545 | 2025.09.17 00:46 | sell | 273 | 0.40 | 146.438 | 0.000 | 0.000 | ||
| 546 | 2025.09.17 02:18 | close | 273 | 0.40 | 146.426 | 0.000 | 0.000 | 3.28 | 7115.41 |
| 547 | 2025.09.17 05:30 | sell | 274 | 0.40 | 146.532 | 0.000 | 0.000 | ||
| 548 | 2025.09.17 05:53 | close | 274 | 0.40 | 146.520 | 0.000 | 0.000 | 3.28 | 7118.69 |
| 549 | 2025.09.17 05:53 | sell | 275 | 0.40 | 146.500 | 0.000 | 0.000 | ||
| 550 | 2025.09.17 06:36 | close | 275 | 0.40 | 146.489 | 0.000 | 0.000 | 3.00 | 7121.69 |
| 551 | 2025.09.17 06:40 | sell | 276 | 0.40 | 146.508 | 0.000 | 0.000 | ||
| 552 | 2025.09.17 07:25 | close | 276 | 0.40 | 146.498 | 0.000 | 0.000 | 2.73 | 7124.42 |
| 553 | 2025.09.18 14:30 | buy | 277 | 0.40 | 147.272 | 0.000 | 0.000 | ||
| 554 | 2025.09.18 14:31 | close | 277 | 0.40 | 147.282 | 0.000 | 0.000 | 2.72 | 7127.14 |
| 555 | 2025.09.18 21:30 | buy | 278 | 0.40 | 147.864 | 0.000 | 0.000 | ||
| 556 | 2025.09.18 21:31 | close | 278 | 0.40 | 147.875 | 0.000 | 0.000 | 2.98 | 7130.12 |
| 557 | 2025.09.18 22:03 | buy | 279 | 0.40 | 147.890 | 0.000 | 0.000 | ||
| 558 | 2025.09.18 22:33 | close | 279 | 0.40 | 147.900 | 0.000 | 0.000 | 2.70 | 7132.82 |