Strategy Tester Report
starter_v1
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1.2; MaximumRisk=0.036; DecreaseFactor=2; Stop=10; MAPeriod=5; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -3256.71 | Gross profit | 1333.41 | Gross loss | -4590.12 |
| Profit factor | 0.29 | Expected payoff | -10.54 | ||
| Absolute drawdown | 3679.43 | Maximal drawdown | 3715.47 (37.02%) | Relative drawdown | 37.02% (3715.47) |
| Total trades | 309 | Short positions (won %) | 148 (92.57%) | Long positions (won %) | 161 (92.55%) |
| Profit trades (% of total) | 286 (92.56%) | Loss trades (% of total) | 23 (7.44%) | ||
| Largest | profit trade | 64.70 | loss trade | -494.20 | |
| Average | profit trade | 4.66 | loss trade | -199.57 | |
| Maximum | consecutive wins (profit in money) | 50 (183.89) | consecutive losses (loss in money) | 1 (-494.20) | |
| Maximal | consecutive profit (count of wins) | 211.25 (22) | consecutive loss (count of losses) | -494.20 (1) | |
| Average | consecutive wins | 12 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 04:55 | buy | 1 | 0.70 | 143.753 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 04:56 | close | 1 | 0.70 | 143.794 | 0.000 | 0.000 | 19.96 | 10019.96 |
| 3 | 2025.07.01 05:18 | buy | 2 | 0.70 | 143.698 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 05:26 | close | 2 | 0.70 | 143.709 | 0.000 | 0.000 | 5.36 | 10025.32 |
| 5 | 2025.07.01 05:44 | buy | 3 | 0.70 | 143.712 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 05:57 | close | 3 | 0.70 | 143.723 | 0.000 | 0.000 | 5.36 | 10030.68 |
| 7 | 2025.07.01 10:04 | buy | 4 | 0.70 | 143.680 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 10:06 | close | 4 | 0.70 | 143.691 | 0.000 | 0.000 | 5.36 | 10036.04 |
| 9 | 2025.07.01 10:08 | buy | 5 | 0.70 | 143.680 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 17:08 | close | 5 | 0.70 | 143.146 | 0.000 | 0.000 | -261.13 | 9774.91 |
| 11 | 2025.07.01 22:09 | sell | 6 | 0.70 | 143.655 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 23:18 | close | 6 | 0.70 | 143.644 | 0.000 | 0.000 | 5.36 | 9780.27 |
| 13 | 2025.07.02 06:14 | sell | 7 | 0.70 | 143.544 | 0.000 | 0.000 | ||
| 14 | 2025.07.02 06:48 | close | 7 | 0.70 | 143.534 | 0.000 | 0.000 | 4.88 | 9785.15 |
| 15 | 2025.07.02 11:37 | sell | 8 | 0.70 | 143.818 | 0.000 | 0.000 | ||
| 16 | 2025.07.02 15:14 | close | 8 | 0.70 | 143.808 | 0.000 | 0.000 | 4.87 | 9790.02 |
| 17 | 2025.07.02 16:49 | buy | 9 | 0.70 | 143.920 | 0.000 | 0.000 | ||
| 18 | 2025.07.02 16:56 | close | 9 | 0.70 | 143.930 | 0.000 | 0.000 | 4.86 | 9794.88 |
| 19 | 2025.07.02 23:56 | buy | 10 | 0.70 | 143.647 | 0.000 | 0.000 | ||
| 20 | 2025.07.03 00:38 | close | 10 | 0.70 | 143.657 | 0.000 | 0.000 | 4.87 | 9799.75 |
| 21 | 2025.07.03 04:19 | buy | 11 | 0.70 | 143.561 | 0.000 | 0.000 | ||
| 22 | 2025.07.03 04:26 | close | 11 | 0.70 | 143.572 | 0.000 | 0.000 | 5.36 | 9805.11 |
| 23 | 2025.07.03 04:27 | buy | 12 | 0.70 | 143.558 | 0.000 | 0.000 | ||
| 24 | 2025.07.03 04:48 | close | 12 | 0.70 | 143.568 | 0.000 | 0.000 | 4.88 | 9809.99 |
| 25 | 2025.07.03 05:06 | buy | 13 | 0.70 | 143.562 | 0.000 | 0.000 | ||
| 26 | 2025.07.03 05:08 | close | 13 | 0.70 | 143.573 | 0.000 | 0.000 | 5.36 | 9815.35 |
| 27 | 2025.07.03 09:09 | sell | 14 | 0.70 | 143.809 | 0.000 | 0.000 | ||
| 28 | 2025.07.03 09:48 | close | 14 | 0.70 | 143.798 | 0.000 | 0.000 | 5.35 | 9820.70 |
| 29 | 2025.07.03 14:36 | buy | 15 | 0.70 | 143.836 | 0.000 | 0.000 | ||
| 30 | 2025.07.03 14:39 | close | 15 | 0.70 | 143.847 | 0.000 | 0.000 | 5.35 | 9826.05 |
| 31 | 2025.07.04 05:14 | buy | 16 | 0.70 | 144.706 | 0.000 | 0.000 | ||
| 32 | 2025.07.04 16:00 | close | 16 | 0.70 | 144.415 | 0.000 | 0.000 | -141.05 | 9685.00 |
| 33 | 2025.07.04 19:43 | sell | 17 | 0.70 | 144.491 | 0.000 | 0.000 | ||
| 34 | 2025.07.04 20:19 | close | 17 | 0.70 | 144.481 | 0.000 | 0.000 | 4.84 | 9689.84 |
| 35 | 2025.07.04 23:49 | sell | 18 | 0.70 | 144.529 | 0.000 | 0.000 | ||
| 36 | 2025.07.04 23:56 | close | 18 | 0.70 | 144.518 | 0.000 | 0.000 | 5.33 | 9695.17 |
| 37 | 2025.07.07 14:38 | sell | 19 | 0.70 | 145.398 | 0.000 | 0.000 | ||
| 38 | 2025.07.08 01:14 | close | 19 | 0.70 | 145.942 | 0.000 | 0.000 | -260.93 | 9434.24 |
| 39 | 2025.07.08 02:43 | buy | 20 | 0.70 | 145.965 | 0.000 | 0.000 | ||
| 40 | 2025.07.08 03:19 | close | 20 | 0.70 | 145.976 | 0.000 | 0.000 | 5.27 | 9439.51 |
| 41 | 2025.07.08 03:36 | buy | 21 | 0.70 | 145.954 | 0.000 | 0.000 | ||
| 42 | 2025.07.08 03:38 | close | 21 | 0.70 | 145.965 | 0.000 | 0.000 | 5.28 | 9444.79 |
| 43 | 2025.07.08 05:31 | sell | 22 | 0.70 | 146.121 | 0.000 | 0.000 | ||
| 44 | 2025.07.08 05:44 | close | 22 | 0.70 | 146.111 | 0.000 | 0.000 | 4.79 | 9449.58 |
| 45 | 2025.07.08 06:14 | sell | 23 | 0.70 | 146.131 | 0.000 | 0.000 | ||
| 46 | 2025.07.08 06:43 | close | 23 | 0.70 | 146.120 | 0.000 | 0.000 | 5.27 | 9454.85 |
| 47 | 2025.07.08 08:31 | buy | 24 | 0.70 | 146.047 | 0.000 | 0.000 | ||
| 48 | 2025.07.08 08:44 | close | 24 | 0.70 | 146.058 | 0.000 | 0.000 | 5.27 | 9460.12 |
| 49 | 2025.07.08 10:32 | sell | 25 | 0.70 | 146.122 | 0.000 | 0.000 | ||
| 50 | 2025.07.08 10:39 | close | 25 | 0.70 | 146.112 | 0.000 | 0.000 | 4.79 | 9464.91 |
| 51 | 2025.07.08 12:39 | sell | 26 | 0.70 | 146.133 | 0.000 | 0.000 | ||
| 52 | 2025.07.08 21:30 | close | 26 | 0.70 | 146.731 | 0.000 | 0.000 | -285.28 | 9179.63 |
| 53 | 2025.07.08 21:31 | buy | 27 | 0.70 | 146.753 | 0.000 | 0.000 | ||
| 54 | 2025.07.09 02:16 | close | 27 | 0.70 | 146.764 | 0.000 | 0.000 | 5.25 | 9184.88 |
| 55 | 2025.07.09 04:30 | sell | 28 | 0.70 | 146.793 | 0.000 | 0.000 | ||
| 56 | 2025.07.09 04:31 | close | 28 | 0.70 | 146.783 | 0.000 | 0.000 | 4.77 | 9189.65 |
| 57 | 2025.07.09 04:38 | sell | 29 | 0.70 | 146.777 | 0.000 | 0.000 | ||
| 58 | 2025.07.09 10:14 | close | 29 | 0.70 | 146.766 | 0.000 | 0.000 | 5.25 | 9194.90 |
| 59 | 2025.07.09 14:09 | buy | 30 | 0.70 | 146.663 | 0.000 | 0.000 | ||
| 60 | 2025.07.09 14:39 | close | 30 | 0.70 | 146.674 | 0.000 | 0.000 | 5.25 | 9200.15 |
| 61 | 2025.07.09 18:00 | buy | 31 | 0.70 | 146.475 | 0.000 | 0.000 | ||
| 62 | 2025.07.09 18:09 | close | 31 | 0.70 | 146.485 | 0.000 | 0.000 | 4.78 | 9204.93 |
| 63 | 2025.07.09 18:09 | buy | 32 | 0.70 | 146.496 | 0.000 | 0.000 | ||
| 64 | 2025.07.09 18:13 | close | 32 | 0.70 | 146.507 | 0.000 | 0.000 | 5.26 | 9210.19 |
| 65 | 2025.07.09 18:48 | buy | 33 | 0.70 | 146.478 | 0.000 | 0.000 | ||
| 66 | 2025.07.09 18:57 | close | 33 | 0.70 | 146.527 | 0.000 | 0.000 | 23.41 | 9233.60 |
| 67 | 2025.07.09 22:08 | buy | 34 | 0.70 | 146.368 | 0.000 | 0.000 | ||
| 68 | 2025.07.09 23:02 | close | 34 | 0.70 | 146.379 | 0.000 | 0.000 | 5.26 | 9238.86 |
| 69 | 2025.07.10 08:06 | sell | 35 | 0.70 | 146.181 | 0.000 | 0.000 | ||
| 70 | 2025.07.10 09:49 | close | 35 | 0.70 | 146.171 | 0.000 | 0.000 | 4.79 | 9243.65 |
| 71 | 2025.07.10 12:37 | sell | 36 | 0.70 | 146.301 | 0.000 | 0.000 | ||
| 72 | 2025.07.10 12:38 | close | 36 | 0.70 | 146.290 | 0.000 | 0.000 | 5.26 | 9248.91 |
| 73 | 2025.07.10 18:00 | sell | 37 | 0.70 | 146.506 | 0.000 | 0.000 | ||
| 74 | 2025.07.10 18:01 | close | 37 | 0.70 | 146.495 | 0.000 | 0.000 | 5.26 | 9254.17 |
| 75 | 2025.07.10 18:44 | sell | 38 | 0.70 | 146.529 | 0.000 | 0.000 | ||
| 76 | 2025.07.10 18:56 | close | 38 | 0.70 | 146.475 | 0.000 | 0.000 | 25.81 | 9279.98 |
| 77 | 2025.07.11 01:14 | buy | 39 | 0.70 | 146.232 | 0.000 | 0.000 | ||
| 78 | 2025.07.11 02:44 | close | 39 | 0.70 | 146.243 | 0.000 | 0.000 | 5.27 | 9285.25 |
| 79 | 2025.07.11 11:00 | buy | 40 | 0.70 | 146.861 | 0.000 | 0.000 | ||
| 80 | 2025.07.11 11:14 | close | 40 | 0.70 | 146.871 | 0.000 | 0.000 | 4.77 | 9290.02 |
| 81 | 2025.07.11 11:36 | buy | 41 | 0.70 | 146.864 | 0.000 | 0.000 | ||
| 82 | 2025.07.11 11:38 | close | 41 | 0.70 | 146.875 | 0.000 | 0.000 | 5.24 | 9295.26 |
| 83 | 2025.07.11 15:48 | sell | 42 | 0.70 | 146.952 | 0.000 | 0.000 | ||
| 84 | 2025.07.11 15:57 | close | 42 | 0.70 | 146.941 | 0.000 | 0.000 | 5.24 | 9300.50 |
| 85 | 2025.07.11 15:57 | sell | 43 | 0.70 | 146.967 | 0.000 | 0.000 | ||
| 86 | 2025.07.11 16:02 | close | 43 | 0.70 | 146.957 | 0.000 | 0.000 | 4.76 | 9305.26 |
| 87 | 2025.07.11 19:08 | sell | 44 | 0.70 | 147.277 | 0.000 | 0.000 | ||
| 88 | 2025.07.14 00:00 | close | 44 | 0.70 | 147.141 | 0.000 | 0.000 | 64.70 | 9369.96 |
| 89 | 2025.07.14 01:31 | buy | 45 | 0.70 | 147.293 | 0.000 | 0.000 | ||
| 90 | 2025.07.14 01:31 | close | 45 | 0.70 | 147.304 | 0.000 | 0.000 | 5.23 | 9375.19 |
| 91 | 2025.07.14 05:02 | buy | 46 | 0.70 | 147.109 | 0.000 | 0.000 | ||
| 92 | 2025.07.14 05:08 | close | 46 | 0.70 | 147.120 | 0.000 | 0.000 | 5.23 | 9380.42 |
| 93 | 2025.07.14 12:04 | buy | 47 | 0.70 | 147.324 | 0.000 | 0.000 | ||
| 94 | 2025.07.14 12:06 | close | 47 | 0.70 | 147.335 | 0.000 | 0.000 | 5.23 | 9385.65 |
| 95 | 2025.07.14 12:08 | buy | 48 | 0.70 | 147.324 | 0.000 | 0.000 | ||
| 96 | 2025.07.14 14:40 | close | 48 | 0.70 | 147.335 | 0.000 | 0.000 | 5.23 | 9390.88 |
| 97 | 2025.07.14 17:13 | sell | 49 | 0.70 | 147.366 | 0.000 | 0.000 | ||
| 98 | 2025.07.15 04:30 | close | 49 | 0.70 | 147.714 | 0.000 | 0.000 | -164.91 | 9225.97 |
| 99 | 2025.07.15 04:36 | buy | 50 | 0.70 | 147.701 | 0.000 | 0.000 | ||
| 100 | 2025.07.15 04:38 | close | 50 | 0.70 | 147.711 | 0.000 | 0.000 | 4.74 | 9230.71 |
| 101 | 2025.07.15 07:13 | buy | 51 | 0.70 | 147.661 | 0.000 | 0.000 | ||
| 102 | 2025.07.15 07:43 | close | 51 | 0.70 | 147.672 | 0.000 | 0.000 | 5.21 | 9235.92 |
| 103 | 2025.07.15 11:30 | sell | 52 | 0.70 | 147.689 | 0.000 | 0.000 | ||
| 104 | 2025.07.15 11:48 | close | 52 | 0.70 | 147.678 | 0.000 | 0.000 | 5.21 | 9241.13 |
| 105 | 2025.07.15 15:39 | sell | 53 | 0.70 | 147.816 | 0.000 | 0.000 | ||
| 106 | 2025.07.16 00:43 | close | 53 | 0.70 | 148.867 | 0.000 | 0.000 | -494.20 | 8746.93 |
| 107 | 2025.07.16 00:44 | buy | 54 | 0.60 | 148.861 | 0.000 | 0.000 | ||
| 108 | 2025.07.16 01:13 | close | 54 | 0.60 | 148.871 | 0.000 | 0.000 | 4.03 | 8750.96 |
| 109 | 2025.07.16 02:37 | sell | 55 | 0.60 | 148.878 | 0.000 | 0.000 | ||
| 110 | 2025.07.16 02:38 | close | 55 | 0.60 | 148.867 | 0.000 | 0.000 | 4.43 | 8755.39 |
| 111 | 2025.07.16 06:33 | sell | 56 | 0.60 | 148.890 | 0.000 | 0.000 | ||
| 112 | 2025.07.16 06:37 | close | 56 | 0.60 | 148.879 | 0.000 | 0.000 | 4.43 | 8759.82 |
| 113 | 2025.07.16 06:38 | sell | 57 | 0.60 | 148.890 | 0.000 | 0.000 | ||
| 114 | 2025.07.16 08:14 | close | 57 | 0.60 | 148.879 | 0.000 | 0.000 | 4.43 | 8764.25 |
| 115 | 2025.07.16 10:30 | buy | 58 | 0.60 | 148.798 | 0.000 | 0.000 | ||
| 116 | 2025.07.16 10:39 | close | 58 | 0.60 | 148.809 | 0.000 | 0.000 | 4.44 | 8768.69 |
| 117 | 2025.07.16 11:18 | buy | 59 | 0.60 | 148.783 | 0.000 | 0.000 | ||
| 118 | 2025.07.16 11:27 | close | 59 | 0.60 | 148.835 | 0.000 | 0.000 | 20.96 | 8789.65 |
| 119 | 2025.07.16 14:30 | buy | 60 | 0.60 | 148.747 | 0.000 | 0.000 | ||
| 120 | 2025.07.16 14:48 | close | 60 | 0.60 | 148.758 | 0.000 | 0.000 | 4.44 | 8794.09 |
| 121 | 2025.07.16 15:00 | buy | 61 | 0.60 | 148.748 | 0.000 | 0.000 | ||
| 122 | 2025.07.16 15:13 | close | 61 | 0.60 | 148.758 | 0.000 | 0.000 | 4.03 | 8798.12 |
| 123 | 2025.07.16 19:30 | buy | 62 | 0.60 | 148.169 | 0.000 | 0.000 | ||
| 124 | 2025.07.16 19:30 | close | 62 | 0.60 | 148.180 | 0.000 | 0.000 | 4.45 | 8802.57 |
| 125 | 2025.07.16 19:30 | buy | 63 | 0.60 | 148.191 | 0.000 | 0.000 | ||
| 126 | 2025.07.16 19:30 | close | 63 | 0.60 | 148.202 | 0.000 | 0.000 | 4.45 | 8807.02 |
| 127 | 2025.07.16 19:39 | buy | 64 | 0.60 | 148.202 | 0.000 | 0.000 | ||
| 128 | 2025.07.17 03:19 | close | 64 | 0.60 | 148.213 | 0.000 | 0.000 | 4.45 | 8811.47 |
| 129 | 2025.07.17 11:51 | sell | 65 | 0.60 | 148.622 | 0.000 | 0.000 | ||
| 130 | 2025.07.17 11:55 | close | 65 | 0.60 | 148.612 | 0.000 | 0.000 | 4.04 | 8815.51 |
| 131 | 2025.07.17 12:14 | sell | 66 | 0.60 | 148.640 | 0.000 | 0.000 | ||
| 132 | 2025.07.17 13:49 | close | 66 | 0.60 | 148.629 | 0.000 | 0.000 | 4.44 | 8819.95 |
| 133 | 2025.07.17 14:13 | sell | 67 | 0.60 | 148.682 | 0.000 | 0.000 | ||
| 134 | 2025.07.17 15:49 | close | 67 | 0.60 | 148.671 | 0.000 | 0.000 | 4.44 | 8824.39 |
| 135 | 2025.07.17 16:07 | sell | 68 | 0.60 | 148.738 | 0.000 | 0.000 | ||
| 136 | 2025.07.17 16:08 | close | 68 | 0.60 | 148.727 | 0.000 | 0.000 | 4.44 | 8828.83 |
| 137 | 2025.07.17 19:14 | buy | 69 | 0.60 | 148.527 | 0.000 | 0.000 | ||
| 138 | 2025.07.17 19:38 | close | 69 | 0.60 | 148.537 | 0.000 | 0.000 | 4.04 | 8832.87 |
| 139 | 2025.07.18 03:00 | buy | 70 | 0.60 | 148.446 | 0.000 | 0.000 | ||
| 140 | 2025.07.18 03:13 | close | 70 | 0.60 | 148.457 | 0.000 | 0.000 | 4.45 | 8837.32 |
| 141 | 2025.07.18 03:37 | buy | 71 | 0.60 | 148.434 | 0.000 | 0.000 | ||
| 142 | 2025.07.18 03:38 | close | 71 | 0.60 | 148.445 | 0.000 | 0.000 | 4.45 | 8841.77 |
| 143 | 2025.07.18 10:09 | sell | 72 | 0.60 | 148.720 | 0.000 | 0.000 | ||
| 144 | 2025.07.18 11:08 | close | 72 | 0.60 | 148.709 | 0.000 | 0.000 | 4.44 | 8846.21 |
| 145 | 2025.07.18 13:09 | buy | 73 | 0.60 | 148.682 | 0.000 | 0.000 | ||
| 146 | 2025.07.18 19:19 | close | 73 | 0.60 | 148.692 | 0.000 | 0.000 | 4.04 | 8850.25 |
| 147 | 2025.07.21 02:18 | buy | 74 | 0.60 | 148.453 | 0.000 | 0.000 | ||
| 148 | 2025.07.21 02:27 | close | 74 | 0.60 | 148.464 | 0.000 | 0.000 | 4.45 | 8854.70 |
| 149 | 2025.07.21 02:27 | buy | 75 | 0.60 | 148.429 | 0.000 | 0.000 | ||
| 150 | 2025.07.21 02:38 | close | 75 | 0.60 | 148.440 | 0.000 | 0.000 | 4.45 | 8859.15 |
| 151 | 2025.07.21 02:57 | buy | 76 | 0.60 | 148.461 | 0.000 | 0.000 | ||
| 152 | 2025.07.21 03:06 | close | 76 | 0.60 | 148.472 | 0.000 | 0.000 | 4.45 | 8863.60 |
| 153 | 2025.07.21 07:13 | sell | 77 | 0.60 | 148.477 | 0.000 | 0.000 | ||
| 154 | 2025.07.21 07:44 | close | 77 | 0.60 | 148.466 | 0.000 | 0.000 | 4.45 | 8868.05 |
| 155 | 2025.07.21 10:30 | buy | 78 | 0.60 | 148.165 | 0.000 | 0.000 | ||
| 156 | 2025.07.21 10:30 | close | 78 | 0.60 | 148.175 | 0.000 | 0.000 | 4.05 | 8872.10 |
| 157 | 2025.07.21 10:43 | buy | 79 | 0.60 | 148.169 | 0.000 | 0.000 | ||
| 158 | 2025.07.21 23:30 | close | 79 | 0.60 | 147.404 | 0.000 | 0.000 | -311.39 | 8560.71 |
| 159 | 2025.07.22 05:27 | sell | 80 | 0.60 | 147.470 | 0.000 | 0.000 | ||
| 160 | 2025.07.22 05:48 | close | 80 | 0.60 | 147.459 | 0.000 | 0.000 | 4.48 | 8565.19 |
| 161 | 2025.07.22 06:14 | sell | 81 | 0.60 | 147.504 | 0.000 | 0.000 | ||
| 162 | 2025.07.22 06:30 | close | 81 | 0.60 | 147.493 | 0.000 | 0.000 | 4.47 | 8569.66 |
| 163 | 2025.07.22 10:43 | sell | 82 | 0.60 | 147.769 | 0.000 | 0.000 | ||
| 164 | 2025.07.22 10:44 | close | 82 | 0.60 | 147.758 | 0.000 | 0.000 | 4.47 | 8574.13 |
| 165 | 2025.07.22 14:00 | buy | 83 | 0.60 | 147.541 | 0.000 | 0.000 | ||
| 166 | 2025.07.22 14:02 | close | 83 | 0.60 | 147.552 | 0.000 | 0.000 | 4.47 | 8578.60 |
| 167 | 2025.07.22 14:04 | buy | 84 | 0.60 | 147.557 | 0.000 | 0.000 | ||
| 168 | 2025.07.22 22:30 | close | 84 | 0.60 | 146.547 | 0.000 | 0.000 | -413.52 | 8165.08 |
| 169 | 2025.07.23 00:00 | sell | 85 | 0.60 | 146.570 | 0.000 | 0.000 | ||
| 170 | 2025.07.23 00:02 | close | 85 | 0.60 | 146.559 | 0.000 | 0.000 | 4.50 | 8169.58 |
| 171 | 2025.07.23 00:17 | sell | 86 | 0.60 | 146.569 | 0.000 | 0.000 | ||
| 172 | 2025.07.23 02:00 | close | 86 | 0.60 | 146.558 | 0.000 | 0.000 | 4.50 | 8174.08 |
| 173 | 2025.07.23 02:18 | sell | 87 | 0.60 | 146.680 | 0.000 | 0.000 | ||
| 174 | 2025.07.23 02:26 | close | 87 | 0.60 | 146.670 | 0.000 | 0.000 | 4.09 | 8178.17 |
| 175 | 2025.07.23 02:27 | sell | 88 | 0.60 | 146.799 | 0.000 | 0.000 | ||
| 176 | 2025.07.23 02:48 | close | 88 | 0.60 | 146.789 | 0.000 | 0.000 | 4.09 | 8182.26 |
| 177 | 2025.07.23 05:02 | buy | 89 | 0.60 | 146.508 | 0.000 | 0.000 | ||
| 178 | 2025.07.23 05:03 | close | 89 | 0.60 | 146.519 | 0.000 | 0.000 | 4.50 | 8186.76 |
| 179 | 2025.07.23 06:30 | sell | 90 | 0.60 | 146.783 | 0.000 | 0.000 | ||
| 180 | 2025.07.23 06:36 | close | 90 | 0.60 | 146.772 | 0.000 | 0.000 | 4.50 | 8191.26 |
| 181 | 2025.07.23 06:38 | sell | 91 | 0.60 | 146.776 | 0.000 | 0.000 | ||
| 182 | 2025.07.23 09:31 | close | 91 | 0.60 | 146.766 | 0.000 | 0.000 | 4.09 | 8195.35 |
| 183 | 2025.07.23 09:49 | sell | 92 | 0.60 | 147.000 | 0.000 | 0.000 | ||
| 184 | 2025.07.23 09:51 | close | 92 | 0.60 | 146.989 | 0.000 | 0.000 | 4.49 | 8199.84 |
| 185 | 2025.07.23 11:30 | buy | 93 | 0.60 | 146.813 | 0.000 | 0.000 | ||
| 186 | 2025.07.23 11:30 | close | 93 | 0.60 | 146.823 | 0.000 | 0.000 | 4.09 | 8203.93 |
| 187 | 2025.07.23 11:44 | buy | 94 | 0.60 | 146.832 | 0.000 | 0.000 | ||
| 188 | 2025.07.23 20:30 | close | 94 | 0.60 | 146.573 | 0.000 | 0.000 | -106.02 | 8097.91 |
| 189 | 2025.07.24 03:09 | buy | 95 | 0.60 | 146.414 | 0.000 | 0.000 | ||
| 190 | 2025.07.24 03:44 | close | 95 | 0.60 | 146.424 | 0.000 | 0.000 | 4.10 | 8102.01 |
| 191 | 2025.07.24 04:04 | buy | 96 | 0.60 | 146.365 | 0.000 | 0.000 | ||
| 192 | 2025.07.24 04:05 | close | 96 | 0.60 | 146.376 | 0.000 | 0.000 | 4.51 | 8106.52 |
| 193 | 2025.07.24 04:08 | buy | 97 | 0.60 | 146.365 | 0.000 | 0.000 | ||
| 194 | 2025.07.24 10:30 | close | 97 | 0.60 | 146.170 | 0.000 | 0.000 | -80.04 | 8026.48 |
| 195 | 2025.07.25 02:00 | sell | 98 | 0.60 | 147.044 | 0.000 | 0.000 | ||
| 196 | 2025.07.25 02:00 | close | 98 | 0.60 | 147.034 | 0.000 | 0.000 | 4.08 | 8030.56 |
| 197 | 2025.07.25 02:18 | sell | 99 | 0.60 | 147.037 | 0.000 | 0.000 | ||
| 198 | 2025.07.25 02:44 | close | 99 | 0.60 | 147.027 | 0.000 | 0.000 | 4.08 | 8034.64 |
| 199 | 2025.07.25 03:08 | sell | 100 | 0.60 | 147.055 | 0.000 | 0.000 | ||
| 200 | 2025.07.25 08:39 | close | 100 | 0.60 | 147.045 | 0.000 | 0.000 | 4.08 | 8038.72 |
| 201 | 2025.07.25 10:00 | buy | 101 | 0.60 | 147.064 | 0.000 | 0.000 | ||
| 202 | 2025.07.25 10:08 | close | 101 | 0.60 | 147.074 | 0.000 | 0.000 | 4.08 | 8042.80 |
| 203 | 2025.07.25 18:14 | buy | 102 | 0.60 | 147.724 | 0.000 | 0.000 | ||
| 204 | 2025.07.25 18:32 | close | 102 | 0.60 | 147.734 | 0.000 | 0.000 | 4.06 | 8046.86 |
| 205 | 2025.07.28 01:30 | sell | 103 | 0.60 | 147.670 | 0.000 | 0.000 | ||
| 206 | 2025.07.28 03:48 | close | 103 | 0.60 | 147.659 | 0.000 | 0.000 | 4.47 | 8051.33 |
| 207 | 2025.07.28 06:27 | sell | 104 | 0.60 | 147.799 | 0.000 | 0.000 | ||
| 208 | 2025.07.28 06:39 | close | 104 | 0.60 | 147.789 | 0.000 | 0.000 | 4.06 | 8055.39 |
| 209 | 2025.07.28 17:18 | buy | 105 | 0.60 | 148.159 | 0.000 | 0.000 | ||
| 210 | 2025.07.28 17:26 | close | 105 | 0.60 | 148.169 | 0.000 | 0.000 | 4.05 | 8059.44 |
| 211 | 2025.07.28 17:27 | buy | 106 | 0.60 | 148.132 | 0.000 | 0.000 | ||
| 212 | 2025.07.28 17:38 | close | 106 | 0.60 | 148.143 | 0.000 | 0.000 | 4.46 | 8063.90 |
| 213 | 2025.07.28 23:31 | sell | 107 | 0.60 | 148.528 | 0.000 | 0.000 | ||
| 214 | 2025.07.28 23:55 | close | 107 | 0.60 | 148.517 | 0.000 | 0.000 | 4.44 | 8068.34 |
| 215 | 2025.07.29 04:44 | sell | 108 | 0.60 | 148.574 | 0.000 | 0.000 | ||
| 216 | 2025.07.29 05:01 | close | 108 | 0.60 | 148.564 | 0.000 | 0.000 | 4.04 | 8072.38 |
| 217 | 2025.07.29 07:44 | buy | 109 | 0.60 | 148.415 | 0.000 | 0.000 | ||
| 218 | 2025.07.29 09:44 | close | 109 | 0.60 | 148.425 | 0.000 | 0.000 | 4.04 | 8076.42 |
| 219 | 2025.07.29 11:43 | sell | 110 | 0.60 | 148.489 | 0.000 | 0.000 | ||
| 220 | 2025.07.29 12:18 | close | 110 | 0.60 | 148.478 | 0.000 | 0.000 | 4.45 | 8080.87 |
| 221 | 2025.07.29 19:19 | buy | 111 | 0.60 | 148.531 | 0.000 | 0.000 | ||
| 222 | 2025.07.29 19:27 | close | 111 | 0.60 | 148.563 | 0.000 | 0.000 | 12.92 | 8093.79 |
| 223 | 2025.07.29 19:44 | buy | 112 | 0.60 | 148.530 | 0.000 | 0.000 | ||
| 224 | 2025.07.29 19:57 | close | 112 | 0.60 | 148.557 | 0.000 | 0.000 | 10.90 | 8104.69 |
| 225 | 2025.07.29 21:09 | buy | 113 | 0.60 | 148.509 | 0.000 | 0.000 | ||
| 226 | 2025.07.29 21:13 | close | 113 | 0.60 | 148.520 | 0.000 | 0.000 | 4.44 | 8109.13 |
| 227 | 2025.07.29 21:27 | buy | 114 | 0.60 | 148.501 | 0.000 | 0.000 | ||
| 228 | 2025.07.29 21:31 | close | 114 | 0.60 | 148.512 | 0.000 | 0.000 | 4.44 | 8113.57 |
| 229 | 2025.07.29 21:47 | buy | 115 | 0.60 | 148.509 | 0.000 | 0.000 | ||
| 230 | 2025.07.30 02:19 | close | 115 | 0.60 | 148.520 | 0.000 | 0.000 | 4.44 | 8118.01 |
| 231 | 2025.07.30 09:00 | buy | 116 | 0.60 | 148.034 | 0.000 | 0.000 | ||
| 232 | 2025.07.30 09:00 | close | 116 | 0.60 | 148.044 | 0.000 | 0.000 | 4.05 | 8122.06 |
| 233 | 2025.07.30 09:13 | buy | 117 | 0.60 | 148.044 | 0.000 | 0.000 | ||
| 234 | 2025.07.30 10:19 | close | 117 | 0.60 | 148.055 | 0.000 | 0.000 | 4.46 | 8126.52 |
| 235 | 2025.07.30 10:30 | buy | 118 | 0.60 | 147.991 | 0.000 | 0.000 | ||
| 236 | 2025.07.30 10:39 | close | 118 | 0.60 | 148.002 | 0.000 | 0.000 | 4.46 | 8130.98 |
| 237 | 2025.07.30 12:32 | buy | 119 | 0.60 | 147.985 | 0.000 | 0.000 | ||
| 238 | 2025.07.30 12:39 | close | 119 | 0.60 | 147.996 | 0.000 | 0.000 | 4.46 | 8135.44 |
| 239 | 2025.07.31 04:08 | buy | 120 | 0.60 | 149.331 | 0.000 | 0.000 | ||
| 240 | 2025.07.31 10:38 | close | 120 | 0.60 | 149.341 | 0.000 | 0.000 | 4.02 | 8139.46 |
| 241 | 2025.07.31 15:13 | sell | 121 | 0.60 | 149.887 | 0.000 | 0.000 | ||
| 242 | 2025.08.01 02:14 | close | 121 | 0.60 | 150.742 | 0.000 | 0.000 | -340.32 | 7799.14 |
| 243 | 2025.08.01 02:18 | buy | 122 | 0.60 | 150.730 | 0.000 | 0.000 | ||
| 244 | 2025.08.01 02:39 | close | 122 | 0.60 | 150.740 | 0.000 | 0.000 | 3.98 | 7803.12 |
| 245 | 2025.08.01 06:00 | sell | 123 | 0.60 | 150.761 | 0.000 | 0.000 | ||
| 246 | 2025.08.01 06:09 | close | 123 | 0.60 | 150.750 | 0.000 | 0.000 | 4.38 | 7807.50 |
| 247 | 2025.08.01 10:14 | buy | 124 | 0.60 | 150.564 | 0.000 | 0.000 | ||
| 248 | 2025.08.01 10:48 | close | 124 | 0.60 | 150.574 | 0.000 | 0.000 | 3.98 | 7811.48 |
| 249 | 2025.08.01 11:27 | buy | 125 | 0.60 | 150.554 | 0.000 | 0.000 | ||
| 250 | 2025.08.01 11:43 | close | 125 | 0.60 | 150.565 | 0.000 | 0.000 | 4.38 | 7815.86 |
| 251 | 2025.08.04 02:30 | buy | 126 | 0.60 | 147.273 | 0.000 | 0.000 | ||
| 252 | 2025.08.04 02:44 | close | 126 | 0.60 | 147.284 | 0.000 | 0.000 | 4.48 | 7820.34 |
| 253 | 2025.08.04 10:09 | sell | 127 | 0.60 | 147.733 | 0.000 | 0.000 | ||
| 254 | 2025.08.04 10:12 | close | 127 | 0.60 | 147.722 | 0.000 | 0.000 | 4.47 | 7824.81 |
| 255 | 2025.08.04 10:13 | sell | 128 | 0.60 | 147.733 | 0.000 | 0.000 | ||
| 256 | 2025.08.04 12:31 | close | 128 | 0.60 | 147.722 | 0.000 | 0.000 | 4.47 | 7829.28 |
| 257 | 2025.08.04 19:38 | buy | 129 | 0.60 | 147.178 | 0.000 | 0.000 | ||
| 258 | 2025.08.05 05:44 | close | 129 | 0.60 | 147.189 | 0.000 | 0.000 | 4.48 | 7833.76 |
| 259 | 2025.08.05 15:09 | sell | 130 | 0.60 | 147.601 | 0.000 | 0.000 | ||
| 260 | 2025.08.05 16:18 | close | 130 | 0.60 | 147.590 | 0.000 | 0.000 | 4.47 | 7838.23 |
| 261 | 2025.08.05 19:00 | buy | 131 | 0.60 | 147.524 | 0.000 | 0.000 | ||
| 262 | 2025.08.05 19:01 | close | 131 | 0.60 | 147.535 | 0.000 | 0.000 | 4.47 | 7842.70 |
| 263 | 2025.08.05 19:13 | buy | 132 | 0.60 | 147.539 | 0.000 | 0.000 | ||
| 264 | 2025.08.05 19:49 | close | 132 | 0.60 | 147.549 | 0.000 | 0.000 | 4.07 | 7846.77 |
| 265 | 2025.08.05 20:19 | buy | 133 | 0.60 | 147.503 | 0.000 | 0.000 | ||
| 266 | 2025.08.05 20:27 | close | 133 | 0.60 | 147.514 | 0.000 | 0.000 | 4.47 | 7851.24 |
| 267 | 2025.08.06 01:45 | buy | 134 | 0.60 | 147.584 | 0.000 | 0.000 | ||
| 268 | 2025.08.06 02:18 | close | 134 | 0.60 | 147.595 | 0.000 | 0.000 | 4.47 | 7855.71 |
| 269 | 2025.08.06 02:27 | buy | 135 | 0.60 | 147.578 | 0.000 | 0.000 | ||
| 270 | 2025.08.06 02:31 | close | 135 | 0.60 | 147.589 | 0.000 | 0.000 | 4.47 | 7860.18 |
| 271 | 2025.08.06 02:44 | buy | 136 | 0.60 | 147.577 | 0.000 | 0.000 | ||
| 272 | 2025.08.06 03:30 | close | 136 | 0.60 | 147.588 | 0.000 | 0.000 | 4.47 | 7864.65 |
| 273 | 2025.08.06 03:43 | buy | 137 | 0.60 | 147.565 | 0.000 | 0.000 | ||
| 274 | 2025.08.06 03:57 | close | 137 | 0.60 | 147.579 | 0.000 | 0.000 | 5.69 | 7870.34 |
| 275 | 2025.08.06 18:48 | buy | 138 | 0.60 | 147.365 | 0.000 | 0.000 | ||
| 276 | 2025.08.06 19:44 | close | 138 | 0.60 | 147.376 | 0.000 | 0.000 | 4.48 | 7874.82 |
| 277 | 2025.08.06 20:18 | buy | 139 | 0.60 | 147.323 | 0.000 | 0.000 | ||
| 278 | 2025.08.06 23:39 | close | 139 | 0.60 | 147.334 | 0.000 | 0.000 | 4.48 | 7879.30 |
| 279 | 2025.08.07 01:09 | sell | 140 | 0.60 | 147.290 | 0.000 | 0.000 | ||
| 280 | 2025.08.07 01:13 | close | 140 | 0.60 | 147.279 | 0.000 | 0.000 | 4.48 | 7883.78 |
| 281 | 2025.08.07 01:27 | sell | 141 | 0.60 | 147.302 | 0.000 | 0.000 | ||
| 282 | 2025.08.07 01:39 | close | 141 | 0.60 | 147.291 | 0.000 | 0.000 | 4.48 | 7888.26 |
| 283 | 2025.08.07 15:00 | sell | 142 | 0.60 | 147.325 | 0.000 | 0.000 | ||
| 284 | 2025.08.07 15:13 | close | 142 | 0.60 | 147.314 | 0.000 | 0.000 | 4.48 | 7892.74 |
| 285 | 2025.08.07 19:01 | sell | 143 | 0.60 | 147.390 | 0.000 | 0.000 | ||
| 286 | 2025.08.07 19:14 | close | 143 | 0.60 | 147.379 | 0.000 | 0.000 | 4.48 | 7897.22 |
| 287 | 2025.08.08 06:00 | sell | 144 | 0.60 | 147.194 | 0.000 | 0.000 | ||
| 288 | 2025.08.08 06:06 | close | 144 | 0.60 | 147.183 | 0.000 | 0.000 | 4.48 | 7901.70 |
| 289 | 2025.08.08 06:08 | sell | 145 | 0.60 | 147.194 | 0.000 | 0.000 | ||
| 290 | 2025.08.08 07:09 | close | 145 | 0.60 | 147.183 | 0.000 | 0.000 | 4.48 | 7906.18 |
| 291 | 2025.08.08 10:26 | sell | 146 | 0.60 | 147.298 | 0.000 | 0.000 | ||
| 292 | 2025.08.08 10:30 | close | 146 | 0.60 | 147.287 | 0.000 | 0.000 | 4.48 | 7910.66 |
| 293 | 2025.08.08 10:43 | sell | 147 | 0.60 | 147.311 | 0.000 | 0.000 | ||
| 294 | 2025.08.08 11:09 | close | 147 | 0.60 | 147.301 | 0.000 | 0.000 | 4.07 | 7914.73 |
| 295 | 2025.08.08 15:43 | sell | 148 | 0.60 | 147.758 | 0.000 | 0.000 | ||
| 296 | 2025.08.08 16:14 | close | 148 | 0.60 | 147.748 | 0.000 | 0.000 | 4.06 | 7918.79 |
| 297 | 2025.08.08 16:43 | sell | 149 | 0.60 | 147.789 | 0.000 | 0.000 | ||
| 298 | 2025.08.08 17:14 | close | 149 | 0.60 | 147.778 | 0.000 | 0.000 | 4.47 | 7923.26 |
| 299 | 2025.08.08 17:44 | sell | 150 | 0.60 | 147.798 | 0.000 | 0.000 | ||
| 300 | 2025.08.08 18:09 | close | 150 | 0.60 | 147.787 | 0.000 | 0.000 | 4.47 | 7927.73 |
| 301 | 2025.08.08 21:09 | buy | 151 | 0.60 | 147.741 | 0.000 | 0.000 | ||
| 302 | 2025.08.08 21:49 | close | 151 | 0.60 | 147.752 | 0.000 | 0.000 | 4.47 | 7932.20 |
| 303 | 2025.08.11 04:39 | buy | 152 | 0.60 | 147.668 | 0.000 | 0.000 | ||
| 304 | 2025.08.11 12:44 | close | 152 | 0.60 | 147.679 | 0.000 | 0.000 | 4.47 | 7936.67 |
| 305 | 2025.08.11 16:08 | sell | 153 | 0.60 | 147.808 | 0.000 | 0.000 | ||
| 306 | 2025.08.12 10:30 | close | 153 | 0.60 | 148.276 | 0.000 | 0.000 | -189.38 | 7747.29 |
| 307 | 2025.08.12 15:00 | sell | 154 | 0.60 | 148.441 | 0.000 | 0.000 | ||
| 308 | 2025.08.12 15:19 | close | 154 | 0.60 | 148.430 | 0.000 | 0.000 | 4.45 | 7751.74 |
| 309 | 2025.08.12 16:38 | buy | 155 | 0.60 | 148.333 | 0.000 | 0.000 | ||
| 310 | 2025.08.12 17:18 | close | 155 | 0.60 | 148.344 | 0.000 | 0.000 | 4.45 | 7756.19 |
| 311 | 2025.08.12 17:39 | buy | 156 | 0.60 | 148.301 | 0.000 | 0.000 | ||
| 312 | 2025.08.13 00:49 | close | 156 | 0.60 | 147.849 | 0.000 | 0.000 | -183.43 | 7572.76 |
| 313 | 2025.08.13 01:44 | sell | 157 | 0.50 | 147.799 | 0.000 | 0.000 | ||
| 314 | 2025.08.13 02:00 | close | 157 | 0.50 | 147.789 | 0.000 | 0.000 | 3.38 | 7576.14 |
| 315 | 2025.08.13 02:18 | sell | 158 | 0.50 | 147.800 | 0.000 | 0.000 | ||
| 316 | 2025.08.13 02:43 | close | 158 | 0.50 | 147.790 | 0.000 | 0.000 | 3.38 | 7579.52 |
| 317 | 2025.08.13 04:00 | buy | 159 | 0.50 | 147.790 | 0.000 | 0.000 | ||
| 318 | 2025.08.13 04:09 | close | 159 | 0.50 | 147.800 | 0.000 | 0.000 | 3.38 | 7582.90 |
| 319 | 2025.08.13 07:13 | sell | 160 | 0.50 | 148.026 | 0.000 | 0.000 | ||
| 320 | 2025.08.13 07:44 | close | 160 | 0.50 | 148.016 | 0.000 | 0.000 | 3.38 | 7586.28 |
| 321 | 2025.08.13 16:19 | buy | 161 | 0.50 | 147.342 | 0.000 | 0.000 | ||
| 322 | 2025.08.13 16:26 | close | 161 | 0.50 | 147.353 | 0.000 | 0.000 | 3.73 | 7590.01 |
| 323 | 2025.08.13 18:31 | buy | 162 | 0.50 | 147.230 | 0.000 | 0.000 | ||
| 324 | 2025.08.13 18:43 | close | 162 | 0.50 | 147.240 | 0.000 | 0.000 | 3.40 | 7593.41 |
| 325 | 2025.08.13 19:06 | buy | 163 | 0.50 | 147.225 | 0.000 | 0.000 | ||
| 326 | 2025.08.13 19:09 | close | 163 | 0.50 | 147.235 | 0.000 | 0.000 | 3.40 | 7596.81 |
| 327 | 2025.08.14 05:30 | buy | 164 | 0.50 | 146.700 | 0.000 | 0.000 | ||
| 328 | 2025.08.14 05:48 | close | 164 | 0.50 | 146.710 | 0.000 | 0.000 | 3.41 | 7600.22 |
| 329 | 2025.08.14 06:19 | buy | 165 | 0.50 | 146.671 | 0.000 | 0.000 | ||
| 330 | 2025.08.14 06:26 | close | 165 | 0.50 | 146.681 | 0.000 | 0.000 | 3.41 | 7603.63 |
| 331 | 2025.08.14 08:39 | buy | 166 | 0.50 | 146.525 | 0.000 | 0.000 | ||
| 332 | 2025.08.14 10:48 | close | 166 | 0.50 | 146.536 | 0.000 | 0.000 | 3.75 | 7607.38 |
| 333 | 2025.08.14 12:39 | sell | 167 | 0.50 | 146.524 | 0.000 | 0.000 | ||
| 334 | 2025.08.14 13:19 | close | 167 | 0.50 | 146.513 | 0.000 | 0.000 | 3.75 | 7611.13 |
| 335 | 2025.08.14 13:44 | sell | 168 | 0.50 | 146.536 | 0.000 | 0.000 | ||
| 336 | 2025.08.14 14:00 | close | 168 | 0.50 | 146.525 | 0.000 | 0.000 | 3.75 | 7614.88 |
| 337 | 2025.08.14 14:18 | sell | 169 | 0.50 | 146.537 | 0.000 | 0.000 | ||
| 338 | 2025.08.14 14:27 | close | 169 | 0.50 | 146.527 | 0.000 | 0.000 | 3.41 | 7618.29 |
| 339 | 2025.08.14 14:27 | sell | 170 | 0.50 | 146.542 | 0.000 | 0.000 | ||
| 340 | 2025.08.14 14:55 | close | 170 | 0.50 | 146.531 | 0.000 | 0.000 | 3.75 | 7622.04 |
| 341 | 2025.08.15 09:32 | buy | 171 | 0.50 | 147.163 | 0.000 | 0.000 | ||
| 342 | 2025.08.15 10:19 | close | 171 | 0.50 | 147.174 | 0.000 | 0.000 | 3.74 | 7625.78 |
| 343 | 2025.08.15 10:39 | buy | 172 | 0.50 | 147.148 | 0.000 | 0.000 | ||
| 344 | 2025.08.15 15:31 | close | 172 | 0.50 | 147.159 | 0.000 | 0.000 | 3.74 | 7629.52 |
| 345 | 2025.08.15 16:14 | sell | 173 | 0.50 | 146.975 | 0.000 | 0.000 | ||
| 346 | 2025.08.15 16:44 | close | 173 | 0.50 | 146.964 | 0.000 | 0.000 | 3.74 | 7633.26 |
| 347 | 2025.08.15 22:06 | sell | 174 | 0.50 | 147.195 | 0.000 | 0.000 | ||
| 348 | 2025.08.15 23:49 | close | 174 | 0.50 | 147.184 | 0.000 | 0.000 | 3.74 | 7637.00 |
| 349 | 2025.08.18 05:09 | sell | 175 | 0.50 | 147.368 | 0.000 | 0.000 | ||
| 350 | 2025.08.18 06:49 | close | 175 | 0.50 | 147.357 | 0.000 | 0.000 | 3.73 | 7640.73 |
| 351 | 2025.08.18 07:13 | sell | 176 | 0.60 | 147.425 | 0.000 | 0.000 | ||
| 352 | 2025.08.18 07:27 | close | 176 | 0.60 | 147.411 | 0.000 | 0.000 | 5.70 | 7646.43 |
| 353 | 2025.08.18 11:19 | buy | 177 | 0.60 | 147.366 | 0.000 | 0.000 | ||
| 354 | 2025.08.18 11:25 | close | 177 | 0.60 | 147.377 | 0.000 | 0.000 | 4.48 | 7650.91 |
| 355 | 2025.08.18 14:14 | sell | 178 | 0.60 | 147.417 | 0.000 | 0.000 | ||
| 356 | 2025.08.18 21:14 | close | 178 | 0.60 | 147.789 | 0.000 | 0.000 | -151.03 | 7499.88 |
| 357 | 2025.08.18 21:18 | buy | 179 | 0.50 | 147.772 | 0.000 | 0.000 | ||
| 358 | 2025.08.18 21:27 | close | 179 | 0.50 | 147.786 | 0.000 | 0.000 | 4.74 | 7504.62 |
| 359 | 2025.08.18 23:00 | sell | 180 | 0.50 | 147.820 | 0.000 | 0.000 | ||
| 360 | 2025.08.19 00:12 | close | 180 | 0.50 | 147.808 | 0.000 | 0.000 | 4.06 | 7508.68 |
| 361 | 2025.08.19 04:44 | buy | 181 | 0.50 | 147.855 | 0.000 | 0.000 | ||
| 362 | 2025.08.19 06:49 | close | 181 | 0.50 | 147.865 | 0.000 | 0.000 | 3.38 | 7512.06 |
| 363 | 2025.08.19 07:14 | buy | 182 | 0.50 | 147.804 | 0.000 | 0.000 | ||
| 364 | 2025.08.19 07:31 | close | 182 | 0.50 | 147.815 | 0.000 | 0.000 | 3.72 | 7515.78 |
| 365 | 2025.08.19 07:43 | buy | 183 | 0.50 | 147.811 | 0.000 | 0.000 | ||
| 366 | 2025.08.19 13:48 | close | 183 | 0.50 | 147.699 | 0.000 | 0.000 | -37.91 | 7477.87 |
| 367 | 2025.08.19 13:49 | sell | 184 | 0.50 | 147.713 | 0.000 | 0.000 | ||
| 368 | 2025.08.19 13:56 | close | 184 | 0.50 | 147.702 | 0.000 | 0.000 | 3.72 | 7481.59 |
| 369 | 2025.08.19 14:09 | sell | 185 | 0.50 | 147.696 | 0.000 | 0.000 | ||
| 370 | 2025.08.19 16:49 | close | 185 | 0.50 | 147.685 | 0.000 | 0.000 | 3.72 | 7485.31 |
| 371 | 2025.08.19 18:48 | buy | 186 | 0.50 | 147.732 | 0.000 | 0.000 | ||
| 372 | 2025.08.20 00:31 | close | 186 | 0.50 | 147.582 | 0.000 | 0.000 | -50.82 | 7434.49 |
| 373 | 2025.08.20 00:31 | sell | 187 | 0.50 | 147.595 | 0.000 | 0.000 | ||
| 374 | 2025.08.20 00:48 | close | 187 | 0.50 | 147.584 | 0.000 | 0.000 | 3.73 | 7438.22 |
| 375 | 2025.08.20 02:00 | sell | 188 | 0.50 | 147.600 | 0.000 | 0.000 | ||
| 376 | 2025.08.20 03:48 | close | 188 | 0.50 | 147.589 | 0.000 | 0.000 | 3.73 | 7441.95 |
| 377 | 2025.08.20 05:34 | buy | 189 | 0.50 | 147.609 | 0.000 | 0.000 | ||
| 378 | 2025.08.20 10:39 | close | 189 | 0.50 | 147.620 | 0.000 | 0.000 | 3.73 | 7445.68 |
| 379 | 2025.08.20 18:48 | buy | 190 | 0.50 | 147.201 | 0.000 | 0.000 | ||
| 380 | 2025.08.20 19:01 | close | 190 | 0.50 | 147.211 | 0.000 | 0.000 | 3.40 | 7449.08 |
| 381 | 2025.08.20 19:19 | buy | 191 | 0.50 | 147.168 | 0.000 | 0.000 | ||
| 382 | 2025.08.20 19:27 | close | 191 | 0.50 | 147.179 | 0.000 | 0.000 | 3.74 | 7452.82 |
| 383 | 2025.08.20 19:39 | buy | 192 | 0.50 | 147.168 | 0.000 | 0.000 | ||
| 384 | 2025.08.20 21:18 | close | 192 | 0.50 | 147.179 | 0.000 | 0.000 | 3.74 | 7456.56 |
| 385 | 2025.08.21 00:00 | sell | 193 | 0.50 | 147.307 | 0.000 | 0.000 | ||
| 386 | 2025.08.21 00:07 | close | 193 | 0.50 | 147.296 | 0.000 | 0.000 | 3.73 | 7460.29 |
| 387 | 2025.08.21 00:32 | sell | 194 | 0.50 | 147.309 | 0.000 | 0.000 | ||
| 388 | 2025.08.21 00:48 | close | 194 | 0.50 | 147.298 | 0.000 | 0.000 | 3.73 | 7464.02 |
| 389 | 2025.08.21 01:13 | sell | 195 | 0.50 | 147.307 | 0.000 | 0.000 | ||
| 390 | 2025.08.21 03:01 | close | 195 | 0.50 | 147.296 | 0.000 | 0.000 | 3.73 | 7467.75 |
| 391 | 2025.08.21 03:09 | sell | 196 | 0.50 | 147.323 | 0.000 | 0.000 | ||
| 392 | 2025.08.21 05:18 | close | 196 | 0.50 | 147.313 | 0.000 | 0.000 | 3.39 | 7471.14 |
| 393 | 2025.08.21 05:48 | sell | 197 | 0.50 | 147.397 | 0.000 | 0.000 | ||
| 394 | 2025.08.21 05:57 | close | 197 | 0.50 | 147.386 | 0.000 | 0.000 | 3.73 | 7474.87 |
| 395 | 2025.08.21 07:49 | sell | 198 | 0.50 | 147.388 | 0.000 | 0.000 | ||
| 396 | 2025.08.21 08:07 | close | 198 | 0.50 | 147.377 | 0.000 | 0.000 | 3.73 | 7478.60 |
| 397 | 2025.08.21 08:09 | sell | 199 | 0.50 | 147.387 | 0.000 | 0.000 | ||
| 398 | 2025.08.21 09:02 | close | 199 | 0.50 | 147.376 | 0.000 | 0.000 | 3.73 | 7482.33 |
| 399 | 2025.08.21 09:14 | sell | 200 | 0.50 | 147.449 | 0.000 | 0.000 | ||
| 400 | 2025.08.22 11:18 | close | 200 | 0.50 | 148.582 | 0.000 | 0.000 | -381.27 | 7101.06 |
| 401 | 2025.08.22 11:36 | buy | 201 | 0.50 | 148.562 | 0.000 | 0.000 | ||
| 402 | 2025.08.22 11:38 | close | 201 | 0.50 | 148.573 | 0.000 | 0.000 | 3.70 | 7104.76 |
| 403 | 2025.08.22 14:13 | sell | 202 | 0.50 | 148.659 | 0.000 | 0.000 | ||
| 404 | 2025.08.22 14:49 | close | 202 | 0.50 | 148.648 | 0.000 | 0.000 | 3.70 | 7108.46 |
| 405 | 2025.08.22 15:48 | sell | 203 | 0.50 | 148.680 | 0.000 | 0.000 | ||
| 406 | 2025.08.22 16:09 | close | 203 | 0.50 | 148.670 | 0.000 | 0.000 | 3.36 | 7111.82 |
| 407 | 2025.08.25 08:44 | buy | 204 | 0.50 | 147.328 | 0.000 | 0.000 | ||
| 408 | 2025.08.25 10:49 | close | 204 | 0.50 | 147.339 | 0.000 | 0.000 | 3.73 | 7115.55 |
| 409 | 2025.08.25 15:19 | sell | 205 | 0.50 | 147.369 | 0.000 | 0.000 | ||
| 410 | 2025.08.25 16:55 | close | 205 | 0.50 | 147.358 | 0.000 | 0.000 | 3.73 | 7119.28 |
| 411 | 2025.08.25 17:14 | sell | 206 | 0.50 | 147.396 | 0.000 | 0.000 | ||
| 412 | 2025.08.26 03:18 | close | 206 | 0.50 | 147.385 | 0.000 | 0.000 | 3.73 | 7123.01 |
| 413 | 2025.08.26 09:09 | sell | 207 | 0.50 | 147.739 | 0.000 | 0.000 | ||
| 414 | 2025.08.26 09:30 | close | 207 | 0.50 | 147.728 | 0.000 | 0.000 | 3.72 | 7126.73 |
| 415 | 2025.08.26 09:44 | sell | 208 | 0.50 | 147.741 | 0.000 | 0.000 | ||
| 416 | 2025.08.26 10:18 | close | 208 | 0.50 | 147.731 | 0.000 | 0.000 | 3.38 | 7130.11 |
| 417 | 2025.08.26 13:49 | buy | 209 | 0.50 | 147.594 | 0.000 | 0.000 | ||
| 418 | 2025.08.26 14:02 | close | 209 | 0.50 | 147.604 | 0.000 | 0.000 | 3.39 | 7133.50 |
| 419 | 2025.08.26 14:09 | buy | 210 | 0.50 | 147.593 | 0.000 | 0.000 | ||
| 420 | 2025.08.26 16:07 | close | 210 | 0.50 | 147.603 | 0.000 | 0.000 | 3.39 | 7136.89 |
| 421 | 2025.08.28 01:01 | buy | 211 | 0.50 | 147.408 | 0.000 | 0.000 | ||
| 422 | 2025.08.28 03:14 | close | 211 | 0.50 | 147.418 | 0.000 | 0.000 | 3.39 | 7140.28 |
| 423 | 2025.08.28 05:09 | buy | 212 | 0.50 | 147.337 | 0.000 | 0.000 | ||
| 424 | 2025.08.28 10:14 | close | 212 | 0.50 | 147.347 | 0.000 | 0.000 | 3.39 | 7143.67 |
| 425 | 2025.08.28 11:10 | sell | 213 | 0.50 | 147.228 | 0.000 | 0.000 | ||
| 426 | 2025.08.28 11:48 | close | 213 | 0.50 | 147.218 | 0.000 | 0.000 | 3.40 | 7147.07 |
| 427 | 2025.08.28 21:43 | buy | 214 | 0.50 | 146.856 | 0.000 | 0.000 | ||
| 428 | 2025.08.28 22:19 | close | 214 | 0.50 | 146.866 | 0.000 | 0.000 | 3.40 | 7150.47 |
| 429 | 2025.08.29 00:49 | sell | 215 | 0.50 | 146.910 | 0.000 | 0.000 | ||
| 430 | 2025.08.29 00:57 | close | 215 | 0.50 | 146.899 | 0.000 | 0.000 | 3.74 | 7154.21 |
| 431 | 2025.08.29 00:57 | sell | 216 | 0.50 | 146.917 | 0.000 | 0.000 | ||
| 432 | 2025.08.29 02:18 | close | 216 | 0.50 | 146.906 | 0.000 | 0.000 | 3.74 | 7157.95 |
| 433 | 2025.08.29 15:34 | sell | 217 | 0.50 | 147.168 | 0.000 | 0.000 | ||
| 434 | 2025.08.29 15:36 | close | 217 | 0.50 | 147.158 | 0.000 | 0.000 | 3.40 | 7161.35 |
| 435 | 2025.08.29 15:38 | sell | 218 | 0.50 | 147.168 | 0.000 | 0.000 | ||
| 436 | 2025.08.29 16:48 | close | 218 | 0.50 | 147.158 | 0.000 | 0.000 | 3.40 | 7164.75 |
| 437 | 2025.08.29 23:18 | sell | 219 | 0.50 | 146.987 | 0.000 | 0.000 | ||
| 438 | 2025.09.01 00:30 | close | 219 | 0.50 | 146.953 | 0.000 | 0.000 | 11.57 | 7176.32 |
| 439 | 2025.09.01 10:00 | buy | 220 | 0.50 | 146.941 | 0.000 | 0.000 | ||
| 440 | 2025.09.01 10:08 | close | 220 | 0.50 | 146.952 | 0.000 | 0.000 | 3.74 | 7180.06 |
| 441 | 2025.09.01 12:18 | sell | 221 | 0.50 | 147.047 | 0.000 | 0.000 | ||
| 442 | 2025.09.01 12:27 | close | 221 | 0.50 | 147.036 | 0.000 | 0.000 | 3.74 | 7183.80 |
| 443 | 2025.09.01 12:39 | sell | 222 | 0.50 | 147.040 | 0.000 | 0.000 | ||
| 444 | 2025.09.01 21:30 | close | 222 | 0.50 | 147.229 | 0.000 | 0.000 | -64.19 | 7119.61 |
| 445 | 2025.09.02 01:02 | buy | 223 | 0.50 | 147.195 | 0.000 | 0.000 | ||
| 446 | 2025.09.02 03:13 | close | 223 | 0.50 | 147.205 | 0.000 | 0.000 | 3.40 | 7123.01 |
| 447 | 2025.09.02 11:31 | sell | 224 | 0.50 | 148.270 | 0.000 | 0.000 | ||
| 448 | 2025.09.02 11:32 | close | 224 | 0.50 | 148.260 | 0.000 | 0.000 | 3.37 | 7126.38 |
| 449 | 2025.09.02 11:32 | sell | 225 | 0.50 | 148.249 | 0.000 | 0.000 | ||
| 450 | 2025.09.02 11:36 | close | 225 | 0.50 | 148.238 | 0.000 | 0.000 | 3.71 | 7130.09 |
| 451 | 2025.09.02 11:37 | sell | 226 | 0.50 | 148.229 | 0.000 | 0.000 | ||
| 452 | 2025.09.02 17:07 | close | 226 | 0.50 | 148.219 | 0.000 | 0.000 | 3.37 | 7133.46 |
| 453 | 2025.09.02 20:19 | buy | 227 | 0.50 | 148.256 | 0.000 | 0.000 | ||
| 454 | 2025.09.02 20:26 | close | 227 | 0.50 | 148.267 | 0.000 | 0.000 | 3.71 | 7137.17 |
| 455 | 2025.09.02 22:30 | sell | 228 | 0.50 | 148.374 | 0.000 | 0.000 | ||
| 456 | 2025.09.02 22:43 | close | 228 | 0.50 | 148.363 | 0.000 | 0.000 | 3.71 | 7140.88 |
| 457 | 2025.09.02 23:14 | sell | 229 | 0.50 | 148.379 | 0.000 | 0.000 | ||
| 458 | 2025.09.02 23:44 | close | 229 | 0.50 | 148.368 | 0.000 | 0.000 | 3.71 | 7144.59 |
| 459 | 2025.09.03 01:30 | buy | 230 | 0.50 | 148.355 | 0.000 | 0.000 | ||
| 460 | 2025.09.03 01:33 | close | 230 | 0.50 | 148.365 | 0.000 | 0.000 | 3.37 | 7147.96 |
| 461 | 2025.09.03 01:37 | buy | 231 | 0.50 | 148.356 | 0.000 | 0.000 | ||
| 462 | 2025.09.03 01:38 | close | 231 | 0.50 | 148.366 | 0.000 | 0.000 | 3.37 | 7151.33 |
| 463 | 2025.09.03 11:32 | sell | 232 | 0.50 | 148.738 | 0.000 | 0.000 | ||
| 464 | 2025.09.03 11:39 | close | 232 | 0.50 | 148.727 | 0.000 | 0.000 | 3.70 | 7155.03 |
| 465 | 2025.09.03 13:30 | buy | 233 | 0.50 | 148.621 | 0.000 | 0.000 | ||
| 466 | 2025.09.03 13:32 | close | 233 | 0.50 | 148.632 | 0.000 | 0.000 | 3.70 | 7158.73 |
| 467 | 2025.09.03 13:32 | buy | 234 | 0.50 | 148.643 | 0.000 | 0.000 | ||
| 468 | 2025.09.03 13:33 | close | 234 | 0.50 | 148.654 | 0.000 | 0.000 | 3.70 | 7162.43 |
| 469 | 2025.09.03 21:18 | buy | 235 | 0.50 | 147.991 | 0.000 | 0.000 | ||
| 470 | 2025.09.03 22:09 | close | 235 | 0.50 | 148.002 | 0.000 | 0.000 | 3.72 | 7166.15 |
| 471 | 2025.09.04 00:18 | sell | 236 | 0.50 | 148.066 | 0.000 | 0.000 | ||
| 472 | 2025.09.04 00:45 | close | 236 | 0.50 | 148.055 | 0.000 | 0.000 | 3.71 | 7169.86 |
| 473 | 2025.09.04 03:44 | buy | 237 | 0.50 | 148.040 | 0.000 | 0.000 | ||
| 474 | 2025.09.04 04:00 | close | 237 | 0.50 | 148.050 | 0.000 | 0.000 | 3.38 | 7173.24 |
| 475 | 2025.09.04 04:14 | buy | 238 | 0.50 | 148.040 | 0.000 | 0.000 | ||
| 476 | 2025.09.04 05:02 | close | 238 | 0.50 | 148.050 | 0.000 | 0.000 | 3.38 | 7176.62 |
| 477 | 2025.09.04 08:39 | sell | 239 | 0.50 | 148.192 | 0.000 | 0.000 | ||
| 478 | 2025.09.04 09:14 | close | 239 | 0.50 | 148.182 | 0.000 | 0.000 | 3.37 | 7179.99 |
| 479 | 2025.09.04 09:44 | sell | 240 | 0.50 | 148.212 | 0.000 | 0.000 | ||
| 480 | 2025.09.04 10:00 | close | 240 | 0.50 | 148.201 | 0.000 | 0.000 | 3.71 | 7183.70 |
| 481 | 2025.09.04 12:14 | sell | 241 | 0.50 | 148.294 | 0.000 | 0.000 | ||
| 482 | 2025.09.04 13:14 | close | 241 | 0.50 | 148.284 | 0.000 | 0.000 | 3.37 | 7187.07 |
| 483 | 2025.09.04 15:43 | sell | 242 | 0.50 | 148.363 | 0.000 | 0.000 | ||
| 484 | 2025.09.04 23:01 | close | 242 | 0.50 | 148.486 | 0.000 | 0.000 | -41.42 | 7145.65 |
| 485 | 2025.09.05 01:25 | buy | 243 | 0.50 | 148.487 | 0.000 | 0.000 | ||
| 486 | 2025.09.05 01:31 | close | 243 | 0.50 | 148.497 | 0.000 | 0.000 | 3.37 | 7149.02 |
| 487 | 2025.09.05 01:48 | buy | 244 | 0.50 | 148.460 | 0.000 | 0.000 | ||
| 488 | 2025.09.05 02:00 | close | 244 | 0.50 | 148.471 | 0.000 | 0.000 | 3.70 | 7152.72 |
| 489 | 2025.09.05 02:14 | buy | 245 | 0.50 | 148.460 | 0.000 | 0.000 | ||
| 490 | 2025.09.05 09:09 | close | 245 | 0.50 | 148.188 | 0.000 | 0.000 | -91.78 | 7060.94 |
| 491 | 2025.09.05 11:00 | sell | 246 | 0.50 | 148.210 | 0.000 | 0.000 | ||
| 492 | 2025.09.05 11:09 | close | 246 | 0.50 | 148.200 | 0.000 | 0.000 | 3.37 | 7064.31 |
| 493 | 2025.09.05 13:08 | buy | 247 | 0.50 | 148.170 | 0.000 | 0.000 | ||
| 494 | 2025.09.05 14:13 | close | 247 | 0.50 | 148.180 | 0.000 | 0.000 | 3.37 | 7067.68 |
| 495 | 2025.09.08 04:14 | sell | 248 | 0.50 | 148.318 | 0.000 | 0.000 | ||
| 496 | 2025.09.08 04:39 | close | 248 | 0.50 | 148.308 | 0.000 | 0.000 | 3.37 | 7071.05 |
| 497 | 2025.09.08 06:38 | buy | 249 | 0.50 | 148.164 | 0.000 | 0.000 | ||
| 498 | 2025.09.08 06:43 | close | 249 | 0.50 | 148.174 | 0.000 | 0.000 | 3.37 | 7074.42 |
| 499 | 2025.09.08 06:43 | buy | 250 | 0.50 | 148.185 | 0.000 | 0.000 | ||
| 500 | 2025.09.08 06:48 | close | 250 | 0.50 | 148.196 | 0.000 | 0.000 | 3.71 | 7078.13 |
| 501 | 2025.09.08 07:19 | buy | 251 | 0.50 | 148.166 | 0.000 | 0.000 | ||
| 502 | 2025.09.08 07:27 | close | 251 | 0.50 | 148.177 | 0.000 | 0.000 | 3.71 | 7081.84 |
| 503 | 2025.09.08 07:43 | buy | 252 | 0.50 | 148.170 | 0.000 | 0.000 | ||
| 504 | 2025.09.08 14:48 | close | 252 | 0.50 | 147.787 | 0.000 | 0.000 | -129.58 | 6952.26 |
| 505 | 2025.09.08 18:13 | buy | 253 | 0.50 | 147.701 | 0.000 | 0.000 | ||
| 506 | 2025.09.08 19:39 | close | 253 | 0.50 | 147.711 | 0.000 | 0.000 | 3.38 | 6955.64 |
| 507 | 2025.09.08 23:30 | buy | 254 | 0.50 | 147.489 | 0.000 | 0.000 | ||
| 508 | 2025.09.08 23:31 | close | 254 | 0.50 | 147.500 | 0.000 | 0.000 | 3.73 | 6959.37 |
| 509 | 2025.09.08 23:48 | buy | 255 | 0.50 | 147.496 | 0.000 | 0.000 | ||
| 510 | 2025.09.09 00:45 | close | 255 | 0.50 | 147.507 | 0.000 | 0.000 | 3.73 | 6963.10 |
| 511 | 2025.09.09 01:14 | buy | 256 | 0.50 | 147.472 | 0.000 | 0.000 | ||
| 512 | 2025.09.09 16:30 | close | 256 | 0.50 | 146.789 | 0.000 | 0.000 | -232.65 | 6730.45 |
| 513 | 2025.09.09 16:37 | sell | 257 | 0.50 | 146.775 | 0.000 | 0.000 | ||
| 514 | 2025.09.09 17:00 | close | 257 | 0.50 | 146.765 | 0.000 | 0.000 | 3.41 | 6733.86 |
| 515 | 2025.09.09 17:09 | sell | 258 | 0.50 | 146.775 | 0.000 | 0.000 | ||
| 516 | 2025.09.09 17:11 | close | 258 | 0.50 | 146.765 | 0.000 | 0.000 | 3.41 | 6737.27 |
| 517 | 2025.09.09 17:13 | sell | 259 | 0.50 | 146.775 | 0.000 | 0.000 | ||
| 518 | 2025.09.10 06:31 | close | 259 | 0.50 | 147.299 | 0.000 | 0.000 | -177.87 | 6559.40 |
| 519 | 2025.09.10 07:44 | buy | 260 | 0.50 | 147.366 | 0.000 | 0.000 | ||
| 520 | 2025.09.10 08:32 | close | 260 | 0.50 | 147.377 | 0.000 | 0.000 | 3.73 | 6563.13 |
| 521 | 2025.09.10 10:39 | sell | 261 | 0.50 | 147.436 | 0.000 | 0.000 | ||
| 522 | 2025.09.10 11:02 | close | 261 | 0.50 | 147.426 | 0.000 | 0.000 | 3.39 | 6566.52 |
| 523 | 2025.09.10 14:19 | buy | 262 | 0.50 | 147.455 | 0.000 | 0.000 | ||
| 524 | 2025.09.10 14:26 | close | 262 | 0.50 | 147.466 | 0.000 | 0.000 | 3.73 | 6570.25 |
| 525 | 2025.09.10 14:36 | buy | 263 | 0.50 | 147.466 | 0.000 | 0.000 | ||
| 526 | 2025.09.10 14:39 | close | 263 | 0.50 | 147.477 | 0.000 | 0.000 | 3.73 | 6573.98 |
| 527 | 2025.09.10 18:13 | buy | 264 | 0.50 | 147.401 | 0.000 | 0.000 | ||
| 528 | 2025.09.10 22:39 | close | 264 | 0.50 | 147.412 | 0.000 | 0.000 | 3.73 | 6577.71 |
| 529 | 2025.09.11 03:00 | buy | 265 | 0.50 | 147.358 | 0.000 | 0.000 | ||
| 530 | 2025.09.11 03:08 | close | 265 | 0.50 | 147.369 | 0.000 | 0.000 | 3.73 | 6581.44 |
| 531 | 2025.09.11 04:48 | sell | 266 | 0.50 | 147.387 | 0.000 | 0.000 | ||
| 532 | 2025.09.11 15:49 | close | 266 | 0.50 | 147.376 | 0.000 | 0.000 | 3.73 | 6585.17 |
| 533 | 2025.09.11 20:31 | buy | 267 | 0.50 | 147.139 | 0.000 | 0.000 | ||
| 534 | 2025.09.11 20:39 | close | 267 | 0.50 | 147.150 | 0.000 | 0.000 | 3.74 | 6588.91 |
| 535 | 2025.09.12 01:31 | buy | 268 | 0.50 | 147.169 | 0.000 | 0.000 | ||
| 536 | 2025.09.12 01:43 | close | 268 | 0.50 | 147.180 | 0.000 | 0.000 | 3.74 | 6592.65 |
| 537 | 2025.09.12 08:30 | sell | 269 | 0.50 | 147.467 | 0.000 | 0.000 | ||
| 538 | 2025.09.12 08:34 | close | 269 | 0.50 | 147.457 | 0.000 | 0.000 | 3.39 | 6596.04 |
| 539 | 2025.09.12 08:36 | sell | 270 | 0.50 | 147.459 | 0.000 | 0.000 | ||
| 540 | 2025.09.12 08:39 | close | 270 | 0.50 | 147.448 | 0.000 | 0.000 | 3.73 | 6599.77 |
| 541 | 2025.09.12 16:00 | sell | 271 | 0.50 | 147.845 | 0.000 | 0.000 | ||
| 542 | 2025.09.12 16:13 | close | 271 | 0.50 | 147.834 | 0.000 | 0.000 | 3.72 | 6603.49 |
| 543 | 2025.09.12 16:13 | sell | 272 | 0.50 | 147.823 | 0.000 | 0.000 | ||
| 544 | 2025.09.12 16:18 | close | 272 | 0.50 | 147.813 | 0.000 | 0.000 | 3.38 | 6606.87 |
| 545 | 2025.09.12 16:31 | sell | 273 | 0.50 | 147.836 | 0.000 | 0.000 | ||
| 546 | 2025.09.12 16:39 | close | 273 | 0.50 | 147.826 | 0.000 | 0.000 | 3.38 | 6610.25 |
| 547 | 2025.09.15 02:30 | sell | 274 | 0.50 | 147.664 | 0.000 | 0.000 | ||
| 548 | 2025.09.15 03:00 | close | 274 | 0.50 | 147.653 | 0.000 | 0.000 | 3.72 | 6613.97 |
| 549 | 2025.09.15 03:09 | sell | 275 | 0.50 | 147.668 | 0.000 | 0.000 | ||
| 550 | 2025.09.15 03:10 | close | 275 | 0.50 | 147.658 | 0.000 | 0.000 | 3.39 | 6617.36 |
| 551 | 2025.09.15 03:27 | sell | 276 | 0.50 | 147.669 | 0.000 | 0.000 | ||
| 552 | 2025.09.15 03:34 | close | 276 | 0.50 | 147.659 | 0.000 | 0.000 | 3.39 | 6620.75 |
| 553 | 2025.09.15 14:13 | buy | 277 | 0.50 | 147.369 | 0.000 | 0.000 | ||
| 554 | 2025.09.15 14:25 | close | 277 | 0.50 | 147.380 | 0.000 | 0.000 | 3.73 | 6624.48 |
| 555 | 2025.09.15 19:42 | buy | 278 | 0.50 | 147.351 | 0.000 | 0.000 | ||
| 556 | 2025.09.15 19:53 | close | 278 | 0.50 | 147.362 | 0.000 | 0.000 | 3.73 | 6628.21 |
| 557 | 2025.09.15 19:58 | buy | 279 | 0.50 | 147.351 | 0.000 | 0.000 | ||
| 558 | 2025.09.15 20:22 | close | 279 | 0.50 | 147.362 | 0.000 | 0.000 | 3.73 | 6631.94 |
| 559 | 2025.09.16 11:00 | buy | 280 | 0.50 | 146.892 | 0.000 | 0.000 | ||
| 560 | 2025.09.16 11:01 | close | 280 | 0.50 | 146.903 | 0.000 | 0.000 | 3.74 | 6635.68 |
| 561 | 2025.09.16 11:19 | buy | 281 | 0.50 | 146.892 | 0.000 | 0.000 | ||
| 562 | 2025.09.16 11:20 | close | 281 | 0.50 | 146.903 | 0.000 | 0.000 | 3.74 | 6639.42 |
| 563 | 2025.09.16 11:20 | buy | 282 | 0.50 | 146.891 | 0.000 | 0.000 | ||
| 564 | 2025.09.16 11:21 | close | 282 | 0.50 | 146.902 | 0.000 | 0.000 | 3.74 | 6643.16 |
| 565 | 2025.09.16 15:10 | sell | 283 | 0.50 | 147.020 | 0.000 | 0.000 | ||
| 566 | 2025.09.16 15:18 | close | 283 | 0.50 | 147.010 | 0.000 | 0.000 | 3.40 | 6646.56 |
| 567 | 2025.09.16 15:19 | sell | 284 | 0.50 | 147.021 | 0.000 | 0.000 | ||
| 568 | 2025.09.16 16:08 | close | 284 | 0.50 | 147.010 | 0.000 | 0.000 | 3.74 | 6650.30 |
| 569 | 2025.09.17 00:30 | sell | 285 | 0.50 | 146.441 | 0.000 | 0.000 | ||
| 570 | 2025.09.17 00:36 | close | 285 | 0.50 | 146.430 | 0.000 | 0.000 | 3.76 | 6654.06 |
| 571 | 2025.09.17 00:37 | sell | 286 | 0.50 | 146.439 | 0.000 | 0.000 | ||
| 572 | 2025.09.17 00:38 | close | 286 | 0.50 | 146.427 | 0.000 | 0.000 | 4.10 | 6658.16 |
| 573 | 2025.09.17 00:46 | sell | 287 | 0.50 | 146.438 | 0.000 | 0.000 | ||
| 574 | 2025.09.17 02:18 | close | 287 | 0.50 | 146.427 | 0.000 | 0.000 | 3.76 | 6661.92 |
| 575 | 2025.09.17 06:40 | sell | 288 | 0.50 | 146.508 | 0.000 | 0.000 | ||
| 576 | 2025.09.17 06:41 | close | 288 | 0.50 | 146.498 | 0.000 | 0.000 | 3.41 | 6665.33 |
| 577 | 2025.09.17 06:48 | sell | 289 | 0.50 | 146.506 | 0.000 | 0.000 | ||
| 578 | 2025.09.17 07:25 | close | 289 | 0.50 | 146.495 | 0.000 | 0.000 | 3.75 | 6669.08 |
| 579 | 2025.09.17 09:04 | buy | 290 | 0.50 | 146.488 | 0.000 | 0.000 | ||
| 580 | 2025.09.17 09:06 | close | 290 | 0.50 | 146.499 | 0.000 | 0.000 | 3.75 | 6672.83 |
| 581 | 2025.09.17 09:28 | buy | 291 | 0.50 | 146.488 | 0.000 | 0.000 | ||
| 582 | 2025.09.17 09:31 | close | 291 | 0.50 | 146.499 | 0.000 | 0.000 | 3.75 | 6676.58 |
| 583 | 2025.09.17 09:34 | buy | 292 | 0.50 | 146.495 | 0.000 | 0.000 | ||
| 584 | 2025.09.17 09:36 | close | 292 | 0.50 | 146.506 | 0.000 | 0.000 | 3.75 | 6680.33 |
| 585 | 2025.09.17 09:37 | buy | 293 | 0.50 | 146.495 | 0.000 | 0.000 | ||
| 586 | 2025.09.17 09:40 | close | 293 | 0.50 | 146.506 | 0.000 | 0.000 | 3.75 | 6684.08 |
| 587 | 2025.09.17 09:52 | buy | 294 | 0.50 | 146.494 | 0.000 | 0.000 | ||
| 588 | 2025.09.17 09:53 | close | 294 | 0.50 | 146.505 | 0.000 | 0.000 | 3.75 | 6687.83 |
| 589 | 2025.09.17 09:54 | buy | 295 | 0.50 | 146.495 | 0.000 | 0.000 | ||
| 590 | 2025.09.17 09:55 | close | 295 | 0.50 | 146.506 | 0.000 | 0.000 | 3.75 | 6691.58 |
| 591 | 2025.09.17 18:11 | buy | 296 | 0.50 | 146.334 | 0.000 | 0.000 | ||
| 592 | 2025.09.17 18:20 | close | 296 | 0.50 | 146.345 | 0.000 | 0.000 | 3.76 | 6695.34 |
| 593 | 2025.09.17 18:21 | buy | 297 | 0.50 | 146.333 | 0.000 | 0.000 | ||
| 594 | 2025.09.17 18:23 | close | 297 | 0.50 | 146.344 | 0.000 | 0.000 | 3.76 | 6699.10 |
| 595 | 2025.09.17 18:31 | buy | 298 | 0.50 | 146.331 | 0.000 | 0.000 | ||
| 596 | 2025.09.17 18:33 | close | 298 | 0.50 | 146.341 | 0.000 | 0.000 | 3.42 | 6702.52 |
| 597 | 2025.09.17 20:37 | buy | 299 | 0.50 | 146.316 | 0.000 | 0.000 | ||
| 598 | 2025.09.17 21:37 | close | 299 | 0.50 | 146.327 | 0.000 | 0.000 | 3.76 | 6706.28 |
| 599 | 2025.09.18 02:28 | sell | 300 | 0.50 | 146.880 | 0.000 | 0.000 | ||
| 600 | 2025.09.18 02:29 | close | 300 | 0.50 | 146.869 | 0.000 | 0.000 | 3.74 | 6710.02 |
| 601 | 2025.09.18 02:52 | sell | 301 | 0.50 | 146.870 | 0.000 | 0.000 | ||
| 602 | 2025.09.18 02:56 | close | 301 | 0.50 | 146.859 | 0.000 | 0.000 | 3.75 | 6713.77 |
| 603 | 2025.09.18 02:57 | sell | 302 | 0.50 | 146.870 | 0.000 | 0.000 | ||
| 604 | 2025.09.18 04:00 | close | 302 | 0.50 | 146.859 | 0.000 | 0.000 | 3.75 | 6717.52 |
| 605 | 2025.09.18 04:01 | sell | 303 | 0.50 | 146.887 | 0.000 | 0.000 | ||
| 606 | 2025.09.18 06:00 | close | 303 | 0.50 | 146.875 | 0.000 | 0.000 | 4.09 | 6721.61 |
| 607 | 2025.09.18 06:29 | sell | 304 | 0.50 | 146.979 | 0.000 | 0.000 | ||
| 608 | 2025.09.18 06:36 | close | 304 | 0.50 | 146.969 | 0.000 | 0.000 | 3.40 | 6725.01 |
| 609 | 2025.09.18 12:49 | sell | 305 | 0.50 | 147.304 | 0.000 | 0.000 | ||
| 610 | 2025.09.18 12:52 | close | 305 | 0.50 | 147.293 | 0.000 | 0.000 | 3.73 | 6728.74 |
| 611 | 2025.09.18 13:07 | sell | 306 | 0.50 | 147.305 | 0.000 | 0.000 | ||
| 612 | 2025.09.18 13:24 | close | 306 | 0.50 | 147.295 | 0.000 | 0.000 | 3.39 | 6732.13 |
| 613 | 2025.09.18 19:33 | sell | 307 | 0.50 | 147.964 | 0.000 | 0.000 | ||
| 614 | 2025.09.18 19:45 | close | 307 | 0.50 | 147.953 | 0.000 | 0.000 | 3.72 | 6735.85 |
| 615 | 2025.09.18 22:03 | buy | 308 | 0.50 | 147.885 | 0.000 | 0.000 | ||
| 616 | 2025.09.18 22:06 | close | 308 | 0.50 | 147.896 | 0.000 | 0.000 | 3.72 | 6739.57 |
| 617 | 2025.09.18 22:10 | buy | 309 | 0.50 | 147.885 | 0.000 | 0.000 | ||
| 618 | 2025.09.18 22:33 | close | 309 | 0.50 | 147.896 | 0.000 | 0.000 | 3.72 | 6743.29 |