Strategy Tester Report
Starter_CoolGluk
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; MaximumRisk=0.03; DecreaseFactor=3; IncreaseFactor=3; Stop=10; MAPeriod=120; | ||||
| Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -2209.82 | Gross profit | 629.69 | Gross loss | -2839.51 |
| Profit factor | 0.22 | Expected payoff | -3.81 | ||
| Absolute drawdown | 2274.39 | Maximal drawdown | 2303.87 (22.97%) | Relative drawdown | 22.97% (2303.87) |
| Total trades | 580 | Short positions (won %) | 391 (95.91%) | Long positions (won %) | 189 (90.48%) |
| Profit trades (% of total) | 546 (94.14%) | Loss trades (% of total) | 34 (5.86%) | ||
| Largest | profit trade | 79.72 | loss trade | -623.92 | |
| Average | profit trade | 1.15 | loss trade | -83.52 | |
| Maximum | consecutive wins (profit in money) | 84 (74.96) | consecutive losses (loss in money) | 2 (-595.93) | |
| Maximal | consecutive profit (count of wins) | 99.99 (17) | consecutive loss (count of losses) | -623.92 (1) | |
| Average | consecutive wins | 17 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.03 05:00 | buy | 1 | 0.30 | 157.318 | 0.000 | 0.000 | ||
| 2 | 2025.01.03 05:24 | close | 1 | 0.30 | 157.329 | 0.000 | 0.000 | 2.10 | 10002.10 |
| 3 | 2025.01.03 05:24 | buy | 2 | 0.30 | 157.344 | 0.000 | 0.000 | ||
| 4 | 2025.01.03 05:27 | close | 2 | 0.30 | 157.354 | 0.000 | 0.000 | 1.91 | 10004.01 |
| 5 | 2025.01.03 05:58 | buy | 3 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 6 | 2025.01.03 06:25 | close | 3 | 0.10 | 157.366 | 0.000 | 0.000 | 0.76 | 10004.77 |
| 7 | 2025.01.03 06:36 | buy | 4 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 8 | 2025.01.03 06:41 | close | 4 | 0.10 | 157.345 | 0.000 | 0.000 | 0.70 | 10005.47 |
| 9 | 2025.01.03 06:46 | buy | 5 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 10 | 2025.01.03 07:18 | close | 5 | 0.10 | 157.346 | 0.000 | 0.000 | 0.70 | 10006.17 |
| 11 | 2025.01.03 07:21 | buy | 6 | 0.10 | 157.323 | 0.000 | 0.000 | ||
| 12 | 2025.01.03 10:26 | close | 6 | 0.10 | 157.335 | 0.000 | 0.000 | 0.76 | 10006.93 |
| 13 | 2025.01.03 11:10 | buy | 7 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 14 | 2025.01.03 11:42 | close | 7 | 0.10 | 157.244 | 0.000 | 0.000 | 0.70 | 10007.63 |
| 15 | 2025.01.03 11:46 | buy | 8 | 0.10 | 157.234 | 0.000 | 0.000 | ||
| 16 | 2025.01.03 11:51 | close | 8 | 0.10 | 157.245 | 0.000 | 0.000 | 0.70 | 10008.33 |
| 17 | 2025.01.03 12:00 | buy | 9 | 0.10 | 157.250 | 0.000 | 0.000 | ||
| 18 | 2025.01.03 12:13 | close | 9 | 0.10 | 157.261 | 0.000 | 0.000 | 0.70 | 10009.03 |
| 19 | 2025.01.03 12:14 | buy | 10 | 0.10 | 157.250 | 0.000 | 0.000 | ||
| 20 | 2025.01.03 12:28 | close | 10 | 0.10 | 157.262 | 0.000 | 0.000 | 0.76 | 10009.79 |
| 21 | 2025.01.03 22:00 | buy | 11 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 22 | 2025.01.03 22:00 | close | 11 | 0.10 | 157.221 | 0.000 | 0.000 | 0.70 | 10010.49 |
| 23 | 2025.01.03 22:03 | buy | 12 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 24 | 2025.01.03 22:42 | close | 12 | 0.10 | 157.221 | 0.000 | 0.000 | 0.70 | 10011.19 |
| 25 | 2025.01.07 12:00 | buy | 13 | 0.10 | 157.612 | 0.000 | 0.000 | ||
| 26 | 2025.01.07 12:05 | close | 13 | 0.10 | 157.622 | 0.000 | 0.000 | 0.63 | 10011.82 |
| 27 | 2025.01.07 12:05 | buy | 14 | 0.10 | 157.636 | 0.000 | 0.000 | ||
| 28 | 2025.01.07 12:14 | close | 14 | 0.10 | 157.647 | 0.000 | 0.000 | 0.70 | 10012.52 |
| 29 | 2025.01.07 12:14 | buy | 15 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 30 | 2025.01.07 12:22 | close | 15 | 0.10 | 157.672 | 0.000 | 0.000 | 0.70 | 10013.22 |
| 31 | 2025.01.07 12:22 | buy | 16 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 32 | 2025.01.07 12:28 | close | 16 | 0.10 | 157.695 | 0.000 | 0.000 | 0.70 | 10013.92 |
| 33 | 2025.01.07 12:29 | buy | 17 | 0.10 | 157.695 | 0.000 | 0.000 | ||
| 34 | 2025.01.07 12:29 | close | 17 | 0.10 | 157.705 | 0.000 | 0.000 | 0.63 | 10014.55 |
| 35 | 2025.01.07 12:35 | buy | 18 | 0.10 | 157.695 | 0.000 | 0.000 | ||
| 36 | 2025.01.07 12:36 | close | 18 | 0.10 | 157.705 | 0.000 | 0.000 | 0.63 | 10015.18 |
| 37 | 2025.01.07 13:53 | buy | 19 | 0.10 | 157.641 | 0.000 | 0.000 | ||
| 38 | 2025.01.07 13:55 | close | 19 | 0.10 | 157.651 | 0.000 | 0.000 | 0.63 | 10015.81 |
| 39 | 2025.01.09 03:00 | buy | 20 | 0.10 | 158.271 | 0.000 | 0.000 | ||
| 40 | 2025.01.09 22:00 | close | 20 | 0.10 | 158.104 | 0.000 | 0.000 | -10.56 | 10005.25 |
| 41 | 2025.01.10 13:00 | buy | 21 | 0.30 | 158.084 | 0.000 | 0.000 | ||
| 42 | 2025.01.10 13:01 | close | 21 | 0.30 | 158.095 | 0.000 | 0.000 | 2.09 | 10007.34 |
| 43 | 2025.01.10 13:01 | buy | 22 | 0.30 | 158.107 | 0.000 | 0.000 | ||
| 44 | 2025.01.10 13:12 | close | 22 | 0.30 | 158.118 | 0.000 | 0.000 | 2.09 | 10009.43 |
| 45 | 2025.01.10 13:12 | buy | 23 | 0.10 | 158.121 | 0.000 | 0.000 | ||
| 46 | 2025.01.10 13:14 | close | 23 | 0.10 | 158.132 | 0.000 | 0.000 | 0.70 | 10010.13 |
| 47 | 2025.01.10 13:19 | buy | 24 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 48 | 2025.01.10 13:20 | close | 24 | 0.10 | 158.133 | 0.000 | 0.000 | 0.70 | 10010.83 |
| 49 | 2025.01.10 13:23 | buy | 25 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 50 | 2025.01.10 13:23 | close | 25 | 0.10 | 158.134 | 0.000 | 0.000 | 0.76 | 10011.59 |
| 51 | 2025.01.10 13:32 | buy | 26 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 52 | 2025.01.10 13:35 | close | 26 | 0.10 | 158.133 | 0.000 | 0.000 | 0.70 | 10012.29 |
| 53 | 2025.01.10 13:40 | buy | 27 | 0.10 | 158.121 | 0.000 | 0.000 | ||
| 54 | 2025.01.10 13:47 | close | 27 | 0.10 | 158.132 | 0.000 | 0.000 | 0.70 | 10012.99 |
| 55 | 2025.01.10 13:49 | buy | 28 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 56 | 2025.01.10 13:51 | close | 28 | 0.10 | 158.134 | 0.000 | 0.000 | 0.76 | 10013.75 |
| 57 | 2025.01.10 13:52 | buy | 29 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 58 | 2025.01.10 15:30 | close | 29 | 0.10 | 158.138 | 0.000 | 0.000 | 1.01 | 10014.76 |
| 59 | 2025.01.13 20:14 | sell | 30 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 60 | 2025.01.14 00:25 | close | 30 | 0.10 | 157.342 | 0.000 | 0.000 | 2.73 | 10017.49 |
| 61 | 2025.01.14 07:06 | sell | 31 | 0.10 | 157.526 | 0.000 | 0.000 | ||
| 62 | 2025.01.14 07:11 | close | 31 | 0.10 | 157.515 | 0.000 | 0.000 | 0.70 | 10018.19 |
| 63 | 2025.01.14 07:15 | sell | 32 | 0.10 | 157.526 | 0.000 | 0.000 | ||
| 64 | 2025.01.14 07:16 | close | 32 | 0.10 | 157.516 | 0.000 | 0.000 | 0.63 | 10018.82 |
| 65 | 2025.01.14 07:18 | sell | 33 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 66 | 2025.01.14 07:18 | close | 33 | 0.10 | 157.517 | 0.000 | 0.000 | 0.70 | 10019.52 |
| 67 | 2025.01.14 07:19 | sell | 34 | 0.10 | 157.526 | 0.000 | 0.000 | ||
| 68 | 2025.01.14 07:21 | close | 34 | 0.10 | 157.516 | 0.000 | 0.000 | 0.63 | 10020.15 |
| 69 | 2025.01.14 07:22 | sell | 35 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 70 | 2025.01.14 07:23 | close | 35 | 0.10 | 157.514 | 0.000 | 0.000 | 0.83 | 10020.98 |
| 71 | 2025.01.14 07:27 | sell | 36 | 0.10 | 157.526 | 0.000 | 0.000 | ||
| 72 | 2025.01.14 07:44 | close | 36 | 0.10 | 157.514 | 0.000 | 0.000 | 0.76 | 10021.74 |
| 73 | 2025.01.14 07:45 | sell | 37 | 0.10 | 157.526 | 0.000 | 0.000 | ||
| 74 | 2025.01.14 07:46 | close | 37 | 0.10 | 157.516 | 0.000 | 0.000 | 0.63 | 10022.37 |
| 75 | 2025.01.14 07:51 | sell | 38 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 76 | 2025.01.14 07:52 | close | 38 | 0.10 | 157.516 | 0.000 | 0.000 | 0.76 | 10023.13 |
| 77 | 2025.01.14 07:53 | sell | 39 | 0.10 | 157.526 | 0.000 | 0.000 | ||
| 78 | 2025.01.14 07:54 | close | 39 | 0.10 | 157.516 | 0.000 | 0.000 | 0.63 | 10023.76 |
| 79 | 2025.01.14 07:54 | sell | 40 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 80 | 2025.01.14 08:56 | close | 40 | 0.10 | 157.516 | 0.000 | 0.000 | 0.70 | 10024.46 |
| 81 | 2025.01.14 09:49 | sell | 41 | 0.10 | 157.534 | 0.000 | 0.000 | ||
| 82 | 2025.01.14 09:50 | close | 41 | 0.10 | 157.523 | 0.000 | 0.000 | 0.70 | 10025.16 |
| 83 | 2025.01.14 15:38 | sell | 42 | 0.10 | 157.798 | 0.000 | 0.000 | ||
| 84 | 2025.01.14 15:38 | close | 42 | 0.10 | 157.787 | 0.000 | 0.000 | 0.70 | 10025.86 |
| 85 | 2025.01.14 15:52 | sell | 43 | 0.10 | 157.798 | 0.000 | 0.000 | ||
| 86 | 2025.01.14 15:52 | close | 43 | 0.10 | 157.787 | 0.000 | 0.000 | 0.70 | 10026.56 |
| 87 | 2025.01.14 15:52 | sell | 44 | 0.10 | 157.803 | 0.000 | 0.000 | ||
| 88 | 2025.01.14 15:56 | close | 44 | 0.10 | 157.792 | 0.000 | 0.000 | 0.70 | 10027.26 |
| 89 | 2025.01.14 15:57 | sell | 45 | 0.10 | 157.798 | 0.000 | 0.000 | ||
| 90 | 2025.01.14 15:58 | close | 45 | 0.10 | 157.787 | 0.000 | 0.000 | 0.70 | 10027.96 |
| 91 | 2025.01.15 06:21 | buy | 46 | 0.10 | 157.816 | 0.000 | 0.000 | ||
| 92 | 2025.01.15 06:21 | close | 46 | 0.10 | 157.827 | 0.000 | 0.000 | 0.70 | 10028.66 |
| 93 | 2025.01.15 06:22 | buy | 47 | 0.10 | 157.816 | 0.000 | 0.000 | ||
| 94 | 2025.01.15 06:24 | close | 47 | 0.10 | 157.829 | 0.000 | 0.000 | 0.82 | 10029.48 |
| 95 | 2025.01.15 06:25 | buy | 48 | 0.10 | 157.816 | 0.000 | 0.000 | ||
| 96 | 2025.01.17 07:00 | close | 48 | 0.10 | 155.381 | 0.000 | 0.000 | -156.71 | 9872.77 |
| 97 | 2025.01.17 07:22 | sell | 49 | 0.30 | 155.439 | 0.000 | 0.000 | ||
| 98 | 2025.01.17 10:11 | close | 49 | 0.30 | 155.428 | 0.000 | 0.000 | 2.12 | 9874.89 |
| 99 | 2025.01.17 10:15 | sell | 50 | 0.30 | 155.483 | 0.000 | 0.000 | ||
| 100 | 2025.01.17 10:18 | close | 50 | 0.30 | 155.471 | 0.000 | 0.000 | 2.32 | 9877.21 |
| 101 | 2025.01.17 10:20 | sell | 51 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 102 | 2025.01.17 11:09 | close | 51 | 0.10 | 155.473 | 0.000 | 0.000 | 0.71 | 9877.92 |
| 103 | 2025.01.17 11:13 | sell | 52 | 0.10 | 155.533 | 0.000 | 0.000 | ||
| 104 | 2025.01.20 05:33 | close | 52 | 0.10 | 155.772 | 0.000 | 0.000 | -15.34 | 9862.58 |
| 105 | 2025.01.20 11:34 | sell | 53 | 0.30 | 156.318 | 0.000 | 0.000 | ||
| 106 | 2025.01.20 11:44 | close | 53 | 0.30 | 156.308 | 0.000 | 0.000 | 1.92 | 9864.50 |
| 107 | 2025.01.20 11:45 | sell | 54 | 0.30 | 156.318 | 0.000 | 0.000 | ||
| 108 | 2025.01.20 11:49 | close | 54 | 0.30 | 156.307 | 0.000 | 0.000 | 2.11 | 9866.61 |
| 109 | 2025.01.20 14:00 | sell | 55 | 0.10 | 156.335 | 0.000 | 0.000 | ||
| 110 | 2025.01.20 14:02 | close | 55 | 0.10 | 156.324 | 0.000 | 0.000 | 0.70 | 9867.31 |
| 111 | 2025.01.20 14:02 | sell | 56 | 0.10 | 156.310 | 0.000 | 0.000 | ||
| 112 | 2025.01.20 14:04 | close | 56 | 0.10 | 156.297 | 0.000 | 0.000 | 0.83 | 9868.14 |
| 113 | 2025.01.20 14:04 | sell | 57 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 114 | 2025.01.20 15:30 | close | 57 | 0.10 | 156.269 | 0.000 | 0.000 | 1.02 | 9869.16 |
| 115 | 2025.01.20 15:30 | sell | 58 | 0.10 | 156.260 | 0.000 | 0.000 | ||
| 116 | 2025.01.20 15:30 | close | 58 | 0.10 | 156.249 | 0.000 | 0.000 | 0.70 | 9869.86 |
| 117 | 2025.01.21 13:00 | sell | 59 | 0.10 | 155.977 | 0.000 | 0.000 | ||
| 118 | 2025.01.21 13:01 | close | 59 | 0.10 | 155.966 | 0.000 | 0.000 | 0.71 | 9870.57 |
| 119 | 2025.01.21 13:01 | sell | 60 | 0.10 | 155.954 | 0.000 | 0.000 | ||
| 120 | 2025.01.21 13:05 | close | 60 | 0.10 | 155.942 | 0.000 | 0.000 | 0.77 | 9871.34 |
| 121 | 2025.01.21 13:05 | sell | 61 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 122 | 2025.01.21 13:12 | close | 61 | 0.10 | 155.915 | 0.000 | 0.000 | 0.71 | 9872.05 |
| 123 | 2025.01.21 13:12 | sell | 62 | 0.10 | 155.900 | 0.000 | 0.000 | ||
| 124 | 2025.01.21 13:49 | close | 62 | 0.10 | 155.889 | 0.000 | 0.000 | 0.71 | 9872.76 |
| 125 | 2025.01.21 13:49 | sell | 63 | 0.10 | 155.875 | 0.000 | 0.000 | ||
| 126 | 2025.01.21 14:05 | close | 63 | 0.10 | 155.864 | 0.000 | 0.000 | 0.71 | 9873.47 |
| 127 | 2025.01.21 14:05 | sell | 64 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 128 | 2025.01.21 14:07 | close | 64 | 0.10 | 155.838 | 0.000 | 0.000 | 0.71 | 9874.18 |
| 129 | 2025.01.21 14:07 | sell | 65 | 0.10 | 155.824 | 0.000 | 0.000 | ||
| 130 | 2025.01.21 14:26 | close | 65 | 0.10 | 155.812 | 0.000 | 0.000 | 0.77 | 9874.95 |
| 131 | 2025.01.21 14:26 | sell | 66 | 0.10 | 155.796 | 0.000 | 0.000 | ||
| 132 | 2025.01.21 14:29 | close | 66 | 0.10 | 155.785 | 0.000 | 0.000 | 0.71 | 9875.66 |
| 133 | 2025.01.21 14:29 | sell | 67 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 134 | 2025.01.21 14:34 | close | 67 | 0.10 | 155.759 | 0.000 | 0.000 | 0.77 | 9876.43 |
| 135 | 2025.01.21 14:34 | sell | 68 | 0.10 | 155.755 | 0.000 | 0.000 | ||
| 136 | 2025.01.21 14:35 | close | 68 | 0.10 | 155.744 | 0.000 | 0.000 | 0.71 | 9877.14 |
| 137 | 2025.01.21 14:38 | sell | 69 | 0.10 | 155.755 | 0.000 | 0.000 | ||
| 138 | 2025.01.21 14:44 | close | 69 | 0.10 | 155.744 | 0.000 | 0.000 | 0.71 | 9877.85 |
| 139 | 2025.01.21 14:44 | sell | 70 | 0.10 | 155.755 | 0.000 | 0.000 | ||
| 140 | 2025.01.21 15:04 | close | 70 | 0.10 | 155.743 | 0.000 | 0.000 | 0.77 | 9878.62 |
| 141 | 2025.01.22 03:02 | sell | 71 | 0.10 | 155.548 | 0.000 | 0.000 | ||
| 142 | 2025.01.22 03:03 | close | 71 | 0.10 | 155.537 | 0.000 | 0.000 | 0.71 | 9879.33 |
| 143 | 2025.01.22 03:14 | sell | 72 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 144 | 2025.01.22 03:15 | close | 72 | 0.10 | 155.536 | 0.000 | 0.000 | 0.71 | 9880.04 |
| 145 | 2025.01.22 03:17 | sell | 73 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 146 | 2025.01.22 03:20 | close | 73 | 0.10 | 155.535 | 0.000 | 0.000 | 0.77 | 9880.81 |
| 147 | 2025.01.22 03:21 | sell | 74 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 148 | 2025.01.22 03:22 | close | 74 | 0.10 | 155.536 | 0.000 | 0.000 | 0.71 | 9881.52 |
| 149 | 2025.01.22 03:23 | sell | 75 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 150 | 2025.01.22 03:24 | close | 75 | 0.10 | 155.536 | 0.000 | 0.000 | 0.71 | 9882.23 |
| 151 | 2025.01.22 03:25 | sell | 76 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 152 | 2025.01.23 04:23 | close | 76 | 0.10 | 156.460 | 0.000 | 0.000 | -58.35 | 9823.88 |
| 153 | 2025.01.23 14:40 | buy | 77 | 0.30 | 156.483 | 0.000 | 0.000 | ||
| 154 | 2025.01.24 05:23 | close | 77 | 0.30 | 156.121 | 0.000 | 0.000 | -69.56 | 9754.32 |
| 155 | 2025.01.24 05:24 | sell | 78 | 0.10 | 156.161 | 0.000 | 0.000 | ||
| 156 | 2025.01.24 05:25 | close | 78 | 0.10 | 156.150 | 0.000 | 0.000 | 0.70 | 9755.02 |
| 157 | 2025.01.24 05:26 | sell | 79 | 0.30 | 156.159 | 0.000 | 0.000 | ||
| 158 | 2025.01.24 05:27 | close | 79 | 0.30 | 156.147 | 0.000 | 0.000 | 2.31 | 9757.33 |
| 159 | 2025.01.27 09:00 | sell | 80 | 0.10 | 155.985 | 0.000 | 0.000 | ||
| 160 | 2025.01.27 09:00 | close | 80 | 0.10 | 155.975 | 0.000 | 0.000 | 0.64 | 9757.97 |
| 161 | 2025.01.27 09:00 | sell | 81 | 0.10 | 155.960 | 0.000 | 0.000 | ||
| 162 | 2025.01.27 09:00 | close | 81 | 0.10 | 155.948 | 0.000 | 0.000 | 0.77 | 9758.74 |
| 163 | 2025.01.28 00:00 | sell | 82 | 0.10 | 154.497 | 0.000 | 0.000 | ||
| 164 | 2025.01.28 00:00 | close | 82 | 0.10 | 154.487 | 0.000 | 0.000 | 0.65 | 9759.39 |
| 165 | 2025.01.28 00:00 | sell | 83 | 0.10 | 154.466 | 0.000 | 0.000 | ||
| 166 | 2025.01.28 00:00 | close | 83 | 0.10 | 154.451 | 0.000 | 0.000 | 0.97 | 9760.36 |
| 167 | 2025.01.28 00:00 | sell | 84 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 168 | 2025.01.28 16:00 | close | 84 | 0.10 | 155.495 | 0.000 | 0.000 | -67.53 | 9692.83 |
| 169 | 2025.01.29 16:00 | sell | 85 | 0.30 | 155.418 | 0.000 | 0.000 | ||
| 170 | 2025.01.29 16:00 | close | 85 | 0.30 | 155.407 | 0.000 | 0.000 | 2.12 | 9694.95 |
| 171 | 2025.01.29 16:00 | sell | 86 | 0.30 | 155.395 | 0.000 | 0.000 | ||
| 172 | 2025.01.29 16:01 | close | 86 | 0.30 | 155.384 | 0.000 | 0.000 | 2.12 | 9697.07 |
| 173 | 2025.01.29 16:01 | sell | 87 | 0.10 | 155.370 | 0.000 | 0.000 | ||
| 174 | 2025.01.29 16:32 | close | 87 | 0.10 | 155.359 | 0.000 | 0.000 | 0.71 | 9697.78 |
| 175 | 2025.01.29 16:33 | sell | 88 | 0.10 | 155.363 | 0.000 | 0.000 | ||
| 176 | 2025.01.29 16:42 | close | 88 | 0.10 | 155.352 | 0.000 | 0.000 | 0.71 | 9698.49 |
| 177 | 2025.01.29 16:46 | sell | 89 | 0.10 | 155.363 | 0.000 | 0.000 | ||
| 178 | 2025.01.29 16:47 | close | 89 | 0.10 | 155.352 | 0.000 | 0.000 | 0.71 | 9699.20 |
| 179 | 2025.01.29 16:48 | sell | 90 | 0.10 | 155.363 | 0.000 | 0.000 | ||
| 180 | 2025.01.29 16:49 | close | 90 | 0.10 | 155.351 | 0.000 | 0.000 | 0.77 | 9699.97 |
| 181 | 2025.01.29 16:51 | sell | 91 | 0.10 | 155.363 | 0.000 | 0.000 | ||
| 182 | 2025.01.29 16:52 | close | 91 | 0.10 | 155.352 | 0.000 | 0.000 | 0.71 | 9700.68 |
| 183 | 2025.01.31 10:00 | sell | 92 | 0.10 | 154.645 | 0.000 | 0.000 | ||
| 184 | 2025.01.31 10:02 | close | 92 | 0.10 | 154.633 | 0.000 | 0.000 | 0.78 | 9701.46 |
| 185 | 2025.01.31 10:02 | sell | 93 | 0.10 | 154.618 | 0.000 | 0.000 | ||
| 186 | 2025.01.31 10:16 | close | 93 | 0.10 | 154.607 | 0.000 | 0.000 | 0.71 | 9702.17 |
| 187 | 2025.01.31 10:16 | sell | 94 | 0.10 | 154.593 | 0.000 | 0.000 | ||
| 188 | 2025.01.31 10:17 | close | 94 | 0.10 | 154.581 | 0.000 | 0.000 | 0.78 | 9702.95 |
| 189 | 2025.01.31 10:17 | sell | 95 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 190 | 2025.01.31 11:00 | close | 95 | 0.10 | 154.555 | 0.000 | 0.000 | 0.71 | 9703.66 |
| 191 | 2025.01.31 11:13 | sell | 96 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 192 | 2025.01.31 11:19 | close | 96 | 0.10 | 154.555 | 0.000 | 0.000 | 0.71 | 9704.37 |
| 193 | 2025.01.31 11:21 | sell | 97 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 194 | 2025.01.31 11:23 | close | 97 | 0.10 | 154.555 | 0.000 | 0.000 | 0.71 | 9705.08 |
| 195 | 2025.01.31 11:29 | sell | 98 | 0.10 | 154.567 | 0.000 | 0.000 | ||
| 196 | 2025.01.31 11:40 | close | 98 | 0.10 | 154.556 | 0.000 | 0.000 | 0.71 | 9705.79 |
| 197 | 2025.01.31 11:40 | sell | 99 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 198 | 2025.01.31 17:25 | close | 99 | 0.10 | 154.555 | 0.000 | 0.000 | 0.71 | 9706.50 |
| 199 | 2025.01.31 17:45 | sell | 100 | 0.10 | 154.766 | 0.000 | 0.000 | ||
| 200 | 2025.01.31 17:49 | close | 100 | 0.10 | 154.755 | 0.000 | 0.000 | 0.71 | 9707.21 |
| 201 | 2025.01.31 17:50 | sell | 101 | 0.10 | 154.777 | 0.000 | 0.000 | ||
| 202 | 2025.01.31 17:53 | close | 101 | 0.10 | 154.766 | 0.000 | 0.000 | 0.71 | 9707.92 |
| 203 | 2025.01.31 17:53 | sell | 102 | 0.10 | 154.766 | 0.000 | 0.000 | ||
| 204 | 2025.01.31 19:19 | close | 102 | 0.10 | 154.755 | 0.000 | 0.000 | 0.71 | 9708.63 |
| 205 | 2025.01.31 20:01 | sell | 103 | 0.10 | 154.792 | 0.000 | 0.000 | ||
| 206 | 2025.01.31 20:03 | close | 103 | 0.10 | 154.781 | 0.000 | 0.000 | 0.71 | 9709.34 |
| 207 | 2025.01.31 20:07 | sell | 104 | 0.10 | 154.792 | 0.000 | 0.000 | ||
| 208 | 2025.02.03 00:02 | close | 104 | 0.10 | 154.775 | 0.000 | 0.000 | 1.10 | 9710.44 |
| 209 | 2025.02.03 00:17 | sell | 105 | 0.10 | 155.064 | 0.000 | 0.000 | ||
| 210 | 2025.02.03 00:20 | close | 105 | 0.10 | 155.031 | 0.000 | 0.000 | 2.13 | 9712.57 |
| 211 | 2025.02.03 00:20 | sell | 106 | 0.10 | 155.045 | 0.000 | 0.000 | ||
| 212 | 2025.02.03 00:30 | close | 106 | 0.10 | 155.009 | 0.000 | 0.000 | 2.32 | 9714.89 |
| 213 | 2025.02.03 00:58 | sell | 107 | 0.10 | 155.016 | 0.000 | 0.000 | ||
| 214 | 2025.02.03 00:59 | close | 107 | 0.10 | 154.993 | 0.000 | 0.000 | 1.48 | 9716.37 |
| 215 | 2025.02.03 01:01 | sell | 108 | 0.10 | 155.070 | 0.000 | 0.000 | ||
| 216 | 2025.02.03 01:01 | close | 108 | 0.10 | 155.019 | 0.000 | 0.000 | 3.29 | 9719.66 |
| 217 | 2025.02.03 23:31 | sell | 109 | 0.10 | 154.808 | 0.000 | 0.000 | ||
| 218 | 2025.02.03 23:36 | close | 109 | 0.10 | 154.795 | 0.000 | 0.000 | 0.84 | 9720.50 |
| 219 | 2025.02.03 23:36 | sell | 110 | 0.10 | 154.808 | 0.000 | 0.000 | ||
| 220 | 2025.02.03 23:37 | close | 110 | 0.10 | 154.796 | 0.000 | 0.000 | 0.78 | 9721.28 |
| 221 | 2025.02.03 23:37 | sell | 111 | 0.10 | 154.808 | 0.000 | 0.000 | ||
| 222 | 2025.02.03 23:41 | close | 111 | 0.10 | 154.797 | 0.000 | 0.000 | 0.71 | 9721.99 |
| 223 | 2025.02.03 23:50 | sell | 112 | 0.10 | 154.808 | 0.000 | 0.000 | ||
| 224 | 2025.02.03 23:58 | close | 112 | 0.10 | 154.797 | 0.000 | 0.000 | 0.71 | 9722.70 |
| 225 | 2025.02.06 02:19 | sell | 113 | 0.10 | 152.651 | 0.000 | 0.000 | ||
| 226 | 2025.02.06 02:23 | close | 113 | 0.10 | 152.641 | 0.000 | 0.000 | 0.66 | 9723.36 |
| 227 | 2025.02.06 11:14 | sell | 114 | 0.10 | 152.729 | 0.000 | 0.000 | ||
| 228 | 2025.02.06 11:34 | close | 114 | 0.10 | 152.719 | 0.000 | 0.000 | 0.65 | 9724.01 |
| 229 | 2025.02.06 11:40 | sell | 115 | 0.10 | 152.729 | 0.000 | 0.000 | ||
| 230 | 2025.02.06 11:42 | close | 115 | 0.10 | 152.719 | 0.000 | 0.000 | 0.65 | 9724.66 |
| 231 | 2025.02.06 11:42 | sell | 116 | 0.10 | 152.729 | 0.000 | 0.000 | ||
| 232 | 2025.02.06 11:45 | close | 116 | 0.10 | 152.719 | 0.000 | 0.000 | 0.65 | 9725.31 |
| 233 | 2025.02.06 12:00 | sell | 117 | 0.10 | 152.657 | 0.000 | 0.000 | ||
| 234 | 2025.02.06 12:02 | close | 117 | 0.10 | 152.647 | 0.000 | 0.000 | 0.66 | 9725.97 |
| 235 | 2025.02.06 12:02 | sell | 118 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 236 | 2025.02.06 12:02 | close | 118 | 0.10 | 152.620 | 0.000 | 0.000 | 0.79 | 9726.76 |
| 237 | 2025.02.06 12:02 | sell | 119 | 0.10 | 152.606 | 0.000 | 0.000 | ||
| 238 | 2025.02.06 12:05 | close | 119 | 0.10 | 152.595 | 0.000 | 0.000 | 0.72 | 9727.48 |
| 239 | 2025.02.06 12:05 | sell | 120 | 0.10 | 152.581 | 0.000 | 0.000 | ||
| 240 | 2025.02.06 12:06 | close | 120 | 0.10 | 152.570 | 0.000 | 0.000 | 0.72 | 9728.20 |
| 241 | 2025.02.06 12:06 | sell | 121 | 0.10 | 152.556 | 0.000 | 0.000 | ||
| 242 | 2025.02.06 12:08 | close | 121 | 0.10 | 152.546 | 0.000 | 0.000 | 0.66 | 9728.86 |
| 243 | 2025.02.06 12:08 | sell | 122 | 0.10 | 152.535 | 0.000 | 0.000 | ||
| 244 | 2025.02.06 12:53 | close | 122 | 0.10 | 152.523 | 0.000 | 0.000 | 0.79 | 9729.65 |
| 245 | 2025.02.06 12:53 | sell | 123 | 0.10 | 152.515 | 0.000 | 0.000 | ||
| 246 | 2025.02.06 13:03 | close | 123 | 0.10 | 152.503 | 0.000 | 0.000 | 0.79 | 9730.44 |
| 247 | 2025.02.07 08:00 | sell | 124 | 0.10 | 151.716 | 0.000 | 0.000 | ||
| 248 | 2025.02.07 08:05 | close | 124 | 0.10 | 151.705 | 0.000 | 0.000 | 0.73 | 9731.17 |
| 249 | 2025.02.07 08:05 | sell | 125 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 250 | 2025.02.07 08:06 | close | 125 | 0.10 | 151.680 | 0.000 | 0.000 | 0.73 | 9731.90 |
| 251 | 2025.02.07 08:06 | sell | 126 | 0.10 | 151.666 | 0.000 | 0.000 | ||
| 252 | 2025.02.07 08:10 | close | 126 | 0.10 | 151.654 | 0.000 | 0.000 | 0.79 | 9732.69 |
| 253 | 2025.02.07 08:10 | sell | 127 | 0.10 | 151.640 | 0.000 | 0.000 | ||
| 254 | 2025.02.07 08:12 | close | 127 | 0.10 | 151.629 | 0.000 | 0.000 | 0.73 | 9733.42 |
| 255 | 2025.02.07 08:12 | sell | 128 | 0.10 | 151.619 | 0.000 | 0.000 | ||
| 256 | 2025.02.07 08:14 | close | 128 | 0.10 | 151.608 | 0.000 | 0.000 | 0.73 | 9734.15 |
| 257 | 2025.02.07 08:15 | sell | 129 | 0.10 | 151.619 | 0.000 | 0.000 | ||
| 258 | 2025.02.07 08:18 | close | 129 | 0.10 | 151.608 | 0.000 | 0.000 | 0.73 | 9734.88 |
| 259 | 2025.02.07 08:21 | sell | 130 | 0.10 | 151.619 | 0.000 | 0.000 | ||
| 260 | 2025.02.07 08:26 | close | 130 | 0.10 | 151.607 | 0.000 | 0.000 | 0.79 | 9735.67 |
| 261 | 2025.02.07 08:29 | sell | 131 | 0.10 | 151.619 | 0.000 | 0.000 | ||
| 262 | 2025.02.07 15:30 | close | 131 | 0.10 | 151.587 | 0.000 | 0.000 | 2.11 | 9737.78 |
| 263 | 2025.02.07 15:30 | sell | 132 | 0.10 | 151.974 | 0.000 | 0.000 | ||
| 264 | 2025.02.07 15:34 | close | 132 | 0.10 | 151.961 | 0.000 | 0.000 | 0.86 | 9738.64 |
| 265 | 2025.02.07 15:34 | sell | 133 | 0.10 | 151.959 | 0.000 | 0.000 | ||
| 266 | 2025.02.07 15:34 | close | 133 | 0.10 | 151.936 | 0.000 | 0.000 | 1.51 | 9740.15 |
| 267 | 2025.02.07 15:35 | sell | 134 | 0.10 | 151.959 | 0.000 | 0.000 | ||
| 268 | 2025.02.07 15:36 | close | 134 | 0.10 | 151.948 | 0.000 | 0.000 | 0.72 | 9740.87 |
| 269 | 2025.02.07 15:36 | sell | 135 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 270 | 2025.02.07 15:37 | close | 135 | 0.10 | 151.948 | 0.000 | 0.000 | 0.79 | 9741.66 |
| 271 | 2025.02.07 15:49 | sell | 136 | 0.10 | 151.959 | 0.000 | 0.000 | ||
| 272 | 2025.02.07 15:50 | close | 136 | 0.10 | 151.948 | 0.000 | 0.000 | 0.72 | 9742.38 |
| 273 | 2025.02.07 15:51 | sell | 137 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 274 | 2025.02.07 15:52 | close | 137 | 0.10 | 151.949 | 0.000 | 0.000 | 0.72 | 9743.10 |
| 275 | 2025.02.07 15:52 | sell | 138 | 0.10 | 151.959 | 0.000 | 0.000 | ||
| 276 | 2025.02.07 15:54 | close | 138 | 0.10 | 151.948 | 0.000 | 0.000 | 0.72 | 9743.82 |
| 277 | 2025.02.07 15:54 | sell | 139 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 278 | 2025.02.07 15:58 | close | 139 | 0.10 | 151.948 | 0.000 | 0.000 | 0.79 | 9744.61 |
| 279 | 2025.02.10 05:00 | sell | 140 | 0.10 | 152.141 | 0.000 | 0.000 | ||
| 280 | 2025.02.10 05:00 | close | 140 | 0.10 | 152.130 | 0.000 | 0.000 | 0.72 | 9745.33 |
| 281 | 2025.02.10 05:00 | sell | 141 | 0.10 | 152.116 | 0.000 | 0.000 | ||
| 282 | 2025.02.10 05:01 | close | 141 | 0.10 | 152.106 | 0.000 | 0.000 | 0.66 | 9745.99 |
| 283 | 2025.02.10 05:01 | sell | 142 | 0.10 | 152.092 | 0.000 | 0.000 | ||
| 284 | 2025.02.10 05:07 | close | 142 | 0.10 | 152.082 | 0.000 | 0.000 | 0.66 | 9746.65 |
| 285 | 2025.02.10 05:07 | sell | 143 | 0.10 | 152.068 | 0.000 | 0.000 | ||
| 286 | 2025.02.10 05:07 | close | 143 | 0.10 | 152.057 | 0.000 | 0.000 | 0.72 | 9747.37 |
| 287 | 2025.02.10 05:07 | sell | 144 | 0.10 | 152.043 | 0.000 | 0.000 | ||
| 288 | 2025.02.10 05:15 | close | 144 | 0.10 | 152.032 | 0.000 | 0.000 | 0.72 | 9748.09 |
| 289 | 2025.02.10 05:15 | sell | 145 | 0.10 | 152.018 | 0.000 | 0.000 | ||
| 290 | 2025.02.10 05:15 | close | 145 | 0.10 | 152.007 | 0.000 | 0.000 | 0.72 | 9748.81 |
| 291 | 2025.02.10 05:15 | sell | 146 | 0.10 | 151.992 | 0.000 | 0.000 | ||
| 292 | 2025.02.10 05:31 | close | 146 | 0.10 | 151.981 | 0.000 | 0.000 | 0.72 | 9749.53 |
| 293 | 2025.02.10 05:31 | sell | 147 | 0.10 | 151.967 | 0.000 | 0.000 | ||
| 294 | 2025.02.10 05:47 | close | 147 | 0.10 | 151.957 | 0.000 | 0.000 | 0.66 | 9750.19 |
| 295 | 2025.02.10 05:47 | sell | 148 | 0.10 | 151.943 | 0.000 | 0.000 | ||
| 296 | 2025.02.10 05:50 | close | 148 | 0.10 | 151.933 | 0.000 | 0.000 | 0.66 | 9750.85 |
| 297 | 2025.02.10 05:50 | sell | 149 | 0.10 | 151.919 | 0.000 | 0.000 | ||
| 298 | 2025.02.10 05:51 | close | 149 | 0.10 | 151.909 | 0.000 | 0.000 | 0.66 | 9751.51 |
| 299 | 2025.02.10 05:51 | sell | 150 | 0.10 | 151.895 | 0.000 | 0.000 | ||
| 300 | 2025.02.10 06:17 | close | 150 | 0.10 | 151.883 | 0.000 | 0.000 | 0.79 | 9752.30 |
| 301 | 2025.02.10 06:27 | sell | 151 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 302 | 2025.02.10 06:27 | close | 151 | 0.10 | 151.880 | 0.000 | 0.000 | 0.72 | 9753.02 |
| 303 | 2025.02.10 06:32 | sell | 152 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 304 | 2025.02.10 06:35 | close | 152 | 0.10 | 151.879 | 0.000 | 0.000 | 0.79 | 9753.81 |
| 305 | 2025.02.10 06:59 | sell | 153 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 306 | 2025.02.10 08:11 | close | 153 | 0.10 | 151.880 | 0.000 | 0.000 | 0.72 | 9754.53 |
| 307 | 2025.02.10 09:03 | sell | 154 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 308 | 2025.02.10 15:30 | close | 154 | 0.10 | 151.921 | 0.000 | 0.000 | 0.79 | 9755.32 |
| 309 | 2025.02.11 00:00 | sell | 155 | 0.10 | 151.983 | 0.000 | 0.000 | ||
| 310 | 2025.02.11 00:15 | close | 155 | 0.10 | 151.945 | 0.000 | 0.000 | 2.50 | 9757.82 |
| 311 | 2025.02.11 00:24 | sell | 156 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 312 | 2025.02.11 00:26 | close | 156 | 0.10 | 151.938 | 0.000 | 0.000 | 0.79 | 9758.61 |
| 313 | 2025.02.11 00:26 | sell | 157 | 0.10 | 151.939 | 0.000 | 0.000 | ||
| 314 | 2025.02.11 00:32 | close | 157 | 0.10 | 151.920 | 0.000 | 0.000 | 1.25 | 9759.86 |
| 315 | 2025.02.11 01:02 | sell | 158 | 0.10 | 151.941 | 0.000 | 0.000 | ||
| 316 | 2025.02.11 01:18 | close | 158 | 0.10 | 151.930 | 0.000 | 0.000 | 0.72 | 9760.58 |
| 317 | 2025.02.11 07:00 | sell | 159 | 0.10 | 151.980 | 0.000 | 0.000 | ||
| 318 | 2025.02.11 07:21 | close | 159 | 0.10 | 151.969 | 0.000 | 0.000 | 0.72 | 9761.30 |
| 319 | 2025.02.11 07:21 | sell | 160 | 0.10 | 151.955 | 0.000 | 0.000 | ||
| 320 | 2025.02.11 08:02 | close | 160 | 0.10 | 151.945 | 0.000 | 0.000 | 0.66 | 9761.96 |
| 321 | 2025.02.11 08:29 | sell | 161 | 0.10 | 151.953 | 0.000 | 0.000 | ||
| 322 | 2025.02.11 08:44 | close | 161 | 0.10 | 151.942 | 0.000 | 0.000 | 0.72 | 9762.68 |
| 323 | 2025.02.11 09:05 | sell | 162 | 0.10 | 151.956 | 0.000 | 0.000 | ||
| 324 | 2025.02.11 09:08 | close | 162 | 0.10 | 151.945 | 0.000 | 0.000 | 0.72 | 9763.40 |
| 325 | 2025.02.11 09:39 | sell | 163 | 0.10 | 151.956 | 0.000 | 0.000 | ||
| 326 | 2025.02.11 09:40 | close | 163 | 0.10 | 151.945 | 0.000 | 0.000 | 0.72 | 9764.12 |
| 327 | 2025.02.11 09:41 | sell | 164 | 0.10 | 151.956 | 0.000 | 0.000 | ||
| 328 | 2025.02.11 09:46 | close | 164 | 0.10 | 151.945 | 0.000 | 0.000 | 0.72 | 9764.84 |
| 329 | 2025.02.11 09:51 | sell | 165 | 0.10 | 151.958 | 0.000 | 0.000 | ||
| 330 | 2025.02.11 10:01 | close | 165 | 0.10 | 151.947 | 0.000 | 0.000 | 0.72 | 9765.56 |
| 331 | 2025.02.11 16:00 | sell | 166 | 0.10 | 152.299 | 0.000 | 0.000 | ||
| 332 | 2025.02.11 16:00 | close | 166 | 0.10 | 152.288 | 0.000 | 0.000 | 0.72 | 9766.28 |
| 333 | 2025.02.11 16:00 | sell | 167 | 0.10 | 152.274 | 0.000 | 0.000 | ||
| 334 | 2025.02.11 16:00 | close | 167 | 0.10 | 152.262 | 0.000 | 0.000 | 0.79 | 9767.07 |
| 335 | 2025.02.11 16:00 | sell | 168 | 0.10 | 152.248 | 0.000 | 0.000 | ||
| 336 | 2025.02.11 16:55 | close | 168 | 0.10 | 152.237 | 0.000 | 0.000 | 0.72 | 9767.79 |
| 337 | 2025.02.11 16:55 | sell | 169 | 0.10 | 152.225 | 0.000 | 0.000 | ||
| 338 | 2025.02.13 06:00 | close | 169 | 0.10 | 154.249 | 0.000 | 0.000 | -131.22 | 9636.57 |
| 339 | 2025.02.13 07:21 | buy | 170 | 0.30 | 154.298 | 0.000 | 0.000 | ||
| 340 | 2025.02.13 09:59 | close | 170 | 0.30 | 154.309 | 0.000 | 0.000 | 2.14 | 9638.71 |
| 341 | 2025.02.13 10:23 | buy | 171 | 0.30 | 154.213 | 0.000 | 0.000 | ||
| 342 | 2025.02.18 02:00 | close | 171 | 0.30 | 151.455 | 0.000 | 0.000 | -546.30 | 9092.41 |
| 343 | 2025.02.18 02:01 | sell | 172 | 0.30 | 151.484 | 0.000 | 0.000 | ||
| 344 | 2025.02.18 15:00 | close | 172 | 0.30 | 151.735 | 0.000 | 0.000 | -49.63 | 9042.78 |
| 345 | 2025.02.18 22:26 | sell | 173 | 0.10 | 152.002 | 0.000 | 0.000 | ||
| 346 | 2025.02.19 00:05 | close | 173 | 0.10 | 151.977 | 0.000 | 0.000 | 1.64 | 9044.42 |
| 347 | 2025.02.19 00:05 | sell | 174 | 0.30 | 151.968 | 0.000 | 0.000 | ||
| 348 | 2025.02.19 01:48 | close | 174 | 0.30 | 151.956 | 0.000 | 0.000 | 2.37 | 9046.79 |
| 349 | 2025.02.19 02:51 | sell | 175 | 0.10 | 151.991 | 0.000 | 0.000 | ||
| 350 | 2025.02.19 03:15 | close | 175 | 0.10 | 151.981 | 0.000 | 0.000 | 0.66 | 9047.45 |
| 351 | 2025.02.19 03:15 | sell | 176 | 0.10 | 151.978 | 0.000 | 0.000 | ||
| 352 | 2025.02.19 03:19 | close | 176 | 0.10 | 151.967 | 0.000 | 0.000 | 0.72 | 9048.17 |
| 353 | 2025.02.19 03:50 | sell | 177 | 0.10 | 151.978 | 0.000 | 0.000 | ||
| 354 | 2025.02.19 05:05 | close | 177 | 0.10 | 151.966 | 0.000 | 0.000 | 0.79 | 9048.96 |
| 355 | 2025.02.21 06:00 | sell | 178 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 356 | 2025.02.21 06:01 | close | 178 | 0.10 | 150.295 | 0.000 | 0.000 | 0.80 | 9049.76 |
| 357 | 2025.02.21 06:01 | sell | 179 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 358 | 2025.02.21 06:03 | close | 179 | 0.10 | 150.269 | 0.000 | 0.000 | 0.73 | 9050.49 |
| 359 | 2025.02.21 06:03 | sell | 180 | 0.10 | 150.255 | 0.000 | 0.000 | ||
| 360 | 2025.02.21 06:05 | close | 180 | 0.10 | 150.244 | 0.000 | 0.000 | 0.73 | 9051.22 |
| 361 | 2025.02.21 06:05 | sell | 181 | 0.10 | 150.232 | 0.000 | 0.000 | ||
| 362 | 2025.02.21 06:05 | close | 181 | 0.10 | 150.221 | 0.000 | 0.000 | 0.73 | 9051.95 |
| 363 | 2025.02.21 06:05 | sell | 182 | 0.10 | 150.206 | 0.000 | 0.000 | ||
| 364 | 2025.02.21 06:06 | close | 182 | 0.10 | 150.195 | 0.000 | 0.000 | 0.73 | 9052.68 |
| 365 | 2025.02.21 06:06 | sell | 183 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 366 | 2025.02.21 06:08 | close | 183 | 0.10 | 150.170 | 0.000 | 0.000 | 0.73 | 9053.41 |
| 367 | 2025.02.21 06:08 | sell | 184 | 0.10 | 150.155 | 0.000 | 0.000 | ||
| 368 | 2025.02.21 06:15 | close | 184 | 0.10 | 150.144 | 0.000 | 0.000 | 0.73 | 9054.14 |
| 369 | 2025.02.21 06:15 | sell | 185 | 0.10 | 150.132 | 0.000 | 0.000 | ||
| 370 | 2025.02.21 16:45 | close | 185 | 0.10 | 150.120 | 0.000 | 0.000 | 0.80 | 9054.94 |
| 371 | 2025.02.24 10:00 | sell | 186 | 0.10 | 149.480 | 0.000 | 0.000 | ||
| 372 | 2025.02.24 10:02 | close | 186 | 0.10 | 149.469 | 0.000 | 0.000 | 0.74 | 9055.68 |
| 373 | 2025.02.24 10:02 | sell | 187 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 374 | 2025.02.24 10:03 | close | 187 | 0.10 | 149.469 | 0.000 | 0.000 | 0.67 | 9056.35 |
| 375 | 2025.02.24 10:04 | sell | 188 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 376 | 2025.02.24 10:09 | close | 188 | 0.10 | 149.469 | 0.000 | 0.000 | 0.67 | 9057.02 |
| 377 | 2025.02.24 11:00 | sell | 189 | 0.10 | 149.419 | 0.000 | 0.000 | ||
| 378 | 2025.02.24 11:00 | close | 189 | 0.10 | 149.408 | 0.000 | 0.000 | 0.74 | 9057.76 |
| 379 | 2025.02.24 11:00 | sell | 190 | 0.10 | 149.393 | 0.000 | 0.000 | ||
| 380 | 2025.02.24 16:52 | close | 190 | 0.10 | 149.382 | 0.000 | 0.000 | 0.74 | 9058.50 |
| 381 | 2025.02.25 00:00 | sell | 191 | 0.10 | 149.709 | 0.000 | 0.000 | ||
| 382 | 2025.02.25 00:05 | close | 191 | 0.10 | 149.660 | 0.000 | 0.000 | 3.27 | 9061.77 |
| 383 | 2025.02.25 00:12 | sell | 192 | 0.10 | 149.724 | 0.000 | 0.000 | ||
| 384 | 2025.02.25 00:24 | close | 192 | 0.10 | 149.664 | 0.000 | 0.000 | 4.01 | 9065.78 |
| 385 | 2025.02.25 00:24 | sell | 193 | 0.10 | 149.654 | 0.000 | 0.000 | ||
| 386 | 2025.02.25 05:50 | close | 193 | 0.10 | 149.643 | 0.000 | 0.000 | 0.74 | 9066.52 |
| 387 | 2025.02.26 07:00 | sell | 194 | 0.10 | 149.434 | 0.000 | 0.000 | ||
| 388 | 2025.02.26 07:59 | close | 194 | 0.10 | 149.423 | 0.000 | 0.000 | 0.74 | 9067.26 |
| 389 | 2025.02.26 07:59 | sell | 195 | 0.10 | 149.409 | 0.000 | 0.000 | ||
| 390 | 2025.02.26 09:06 | close | 195 | 0.10 | 149.398 | 0.000 | 0.000 | 0.74 | 9068.00 |
| 391 | 2025.02.26 09:06 | sell | 196 | 0.10 | 149.386 | 0.000 | 0.000 | ||
| 392 | 2025.02.26 09:07 | close | 196 | 0.10 | 149.375 | 0.000 | 0.000 | 0.74 | 9068.74 |
| 393 | 2025.02.26 09:07 | sell | 197 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 394 | 2025.02.26 09:22 | close | 197 | 0.10 | 149.351 | 0.000 | 0.000 | 0.80 | 9069.54 |
| 395 | 2025.02.26 09:23 | sell | 198 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 396 | 2025.02.26 09:29 | close | 198 | 0.10 | 149.351 | 0.000 | 0.000 | 0.74 | 9070.28 |
| 397 | 2025.02.26 09:29 | sell | 199 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 398 | 2025.02.26 09:31 | close | 199 | 0.10 | 149.351 | 0.000 | 0.000 | 0.74 | 9071.02 |
| 399 | 2025.02.26 09:32 | sell | 200 | 0.10 | 149.362 | 0.000 | 0.000 | ||
| 400 | 2025.02.26 09:34 | close | 200 | 0.10 | 149.351 | 0.000 | 0.000 | 0.74 | 9071.76 |
| 401 | 2025.02.26 09:35 | sell | 201 | 0.10 | 149.364 | 0.000 | 0.000 | ||
| 402 | 2025.02.26 10:04 | close | 201 | 0.10 | 149.353 | 0.000 | 0.000 | 0.74 | 9072.50 |
| 403 | 2025.02.26 10:12 | sell | 202 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 404 | 2025.02.26 10:23 | close | 202 | 0.10 | 149.415 | 0.000 | 0.000 | 0.67 | 9073.17 |
| 405 | 2025.02.26 10:27 | sell | 203 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 406 | 2025.02.26 10:28 | close | 203 | 0.10 | 149.415 | 0.000 | 0.000 | 0.67 | 9073.84 |
| 407 | 2025.02.26 13:30 | sell | 204 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 408 | 2025.02.26 14:51 | close | 204 | 0.10 | 149.459 | 0.000 | 0.000 | 0.74 | 9074.58 |
| 409 | 2025.02.26 14:57 | sell | 205 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 410 | 2025.02.26 14:58 | close | 205 | 0.10 | 149.596 | 0.000 | 0.000 | 0.74 | 9075.32 |
| 411 | 2025.02.26 14:59 | sell | 206 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 412 | 2025.02.26 15:03 | close | 206 | 0.10 | 149.596 | 0.000 | 0.000 | 0.74 | 9076.06 |
| 413 | 2025.02.26 16:00 | sell | 207 | 0.10 | 149.530 | 0.000 | 0.000 | ||
| 414 | 2025.02.26 16:28 | close | 207 | 0.10 | 149.519 | 0.000 | 0.000 | 0.74 | 9076.80 |
| 415 | 2025.02.26 16:28 | sell | 208 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 416 | 2025.02.26 16:30 | close | 208 | 0.10 | 149.494 | 0.000 | 0.000 | 0.74 | 9077.54 |
| 417 | 2025.02.26 16:45 | sell | 209 | 0.10 | 149.504 | 0.000 | 0.000 | ||
| 418 | 2025.02.26 17:39 | close | 209 | 0.10 | 149.493 | 0.000 | 0.000 | 0.74 | 9078.28 |
| 419 | 2025.02.26 17:44 | sell | 210 | 0.10 | 149.522 | 0.000 | 0.000 | ||
| 420 | 2025.02.26 17:45 | close | 210 | 0.10 | 149.511 | 0.000 | 0.000 | 0.74 | 9079.02 |
| 421 | 2025.02.27 06:00 | sell | 211 | 0.10 | 149.214 | 0.000 | 0.000 | ||
| 422 | 2025.02.27 06:22 | close | 211 | 0.10 | 149.203 | 0.000 | 0.000 | 0.74 | 9079.76 |
| 423 | 2025.02.27 06:22 | sell | 212 | 0.10 | 149.189 | 0.000 | 0.000 | ||
| 424 | 2025.02.27 06:25 | close | 212 | 0.10 | 149.178 | 0.000 | 0.000 | 0.74 | 9080.50 |
| 425 | 2025.02.27 06:25 | sell | 213 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 426 | 2025.02.27 06:35 | close | 213 | 0.10 | 149.153 | 0.000 | 0.000 | 0.74 | 9081.24 |
| 427 | 2025.02.27 06:35 | sell | 214 | 0.10 | 149.163 | 0.000 | 0.000 | ||
| 428 | 2025.02.27 06:53 | close | 214 | 0.10 | 149.153 | 0.000 | 0.000 | 0.67 | 9081.91 |
| 429 | 2025.02.27 07:07 | sell | 215 | 0.10 | 149.193 | 0.000 | 0.000 | ||
| 430 | 2025.02.27 10:01 | close | 215 | 0.10 | 149.183 | 0.000 | 0.000 | 0.67 | 9082.58 |
| 431 | 2025.02.27 10:16 | sell | 216 | 0.10 | 149.231 | 0.000 | 0.000 | ||
| 432 | 2025.02.28 01:22 | close | 216 | 0.10 | 149.552 | 0.000 | 0.000 | -21.46 | 9061.12 |
| 433 | 2025.02.28 23:00 | buy | 217 | 0.30 | 150.491 | 0.000 | 0.000 | ||
| 434 | 2025.02.28 23:00 | close | 217 | 0.30 | 150.502 | 0.000 | 0.000 | 2.19 | 9063.31 |
| 435 | 2025.03.03 07:00 | buy | 218 | 0.30 | 150.342 | 0.000 | 0.000 | ||
| 436 | 2025.03.03 07:00 | close | 218 | 0.30 | 150.353 | 0.000 | 0.000 | 2.19 | 9065.50 |
| 437 | 2025.03.03 07:00 | buy | 219 | 0.10 | 150.368 | 0.000 | 0.000 | ||
| 438 | 2025.03.03 07:02 | close | 219 | 0.10 | 150.379 | 0.000 | 0.000 | 0.73 | 9066.23 |
| 439 | 2025.03.03 07:02 | buy | 220 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 440 | 2025.03.03 07:10 | close | 220 | 0.10 | 150.401 | 0.000 | 0.000 | 0.66 | 9066.89 |
| 441 | 2025.03.03 07:10 | buy | 221 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 442 | 2025.03.03 07:11 | close | 221 | 0.10 | 150.427 | 0.000 | 0.000 | 0.73 | 9067.62 |
| 443 | 2025.03.03 07:12 | buy | 222 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 444 | 2025.03.03 07:15 | close | 222 | 0.10 | 150.443 | 0.000 | 0.000 | 0.66 | 9068.28 |
| 445 | 2025.03.03 07:59 | buy | 223 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 446 | 2025.03.03 08:37 | close | 223 | 0.10 | 150.444 | 0.000 | 0.000 | 0.73 | 9069.01 |
| 447 | 2025.03.03 08:38 | buy | 224 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 448 | 2025.03.03 08:40 | close | 224 | 0.10 | 150.459 | 0.000 | 0.000 | 0.73 | 9069.74 |
| 449 | 2025.03.03 08:40 | buy | 225 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 450 | 2025.03.03 08:41 | close | 225 | 0.10 | 150.459 | 0.000 | 0.000 | 0.73 | 9070.47 |
| 451 | 2025.03.03 08:42 | buy | 226 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 452 | 2025.03.03 08:52 | close | 226 | 0.10 | 150.459 | 0.000 | 0.000 | 0.73 | 9071.20 |
| 453 | 2025.03.03 09:03 | buy | 227 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 454 | 2025.03.03 09:15 | close | 227 | 0.10 | 150.440 | 0.000 | 0.000 | 0.73 | 9071.93 |
| 455 | 2025.03.03 09:25 | buy | 228 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 456 | 2025.03.03 12:00 | close | 228 | 0.10 | 150.440 | 0.000 | 0.000 | 0.73 | 9072.66 |
| 457 | 2025.03.03 21:00 | buy | 229 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 458 | 2025.03.03 21:03 | close | 229 | 0.10 | 150.196 | 0.000 | 0.000 | 0.73 | 9073.39 |
| 459 | 2025.03.03 21:03 | buy | 230 | 0.10 | 150.210 | 0.000 | 0.000 | ||
| 460 | 2025.03.03 21:12 | close | 230 | 0.10 | 150.221 | 0.000 | 0.000 | 0.73 | 9074.12 |
| 461 | 2025.03.03 21:12 | buy | 231 | 0.10 | 150.233 | 0.000 | 0.000 | ||
| 462 | 2025.03.03 21:33 | close | 231 | 0.10 | 150.244 | 0.000 | 0.000 | 0.73 | 9074.85 |
| 463 | 2025.03.03 21:33 | buy | 232 | 0.10 | 150.258 | 0.000 | 0.000 | ||
| 464 | 2025.03.03 21:40 | close | 232 | 0.10 | 150.270 | 0.000 | 0.000 | 0.80 | 9075.65 |
| 465 | 2025.03.03 21:40 | buy | 233 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 466 | 2025.03.03 21:40 | close | 233 | 0.10 | 150.293 | 0.000 | 0.000 | 0.73 | 9076.38 |
| 467 | 2025.03.03 21:40 | buy | 234 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 468 | 2025.03.04 23:00 | sell | 235 | 0.10 | 149.085 | 0.000 | 0.000 | ||
| 469 | 2025.03.04 23:00 | close | 234 | 0.10 | 149.085 | 0.000 | 0.000 | -81.97 | 8994.41 |
| 470 | 2025.03.04 23:02 | close | 235 | 0.10 | 149.074 | 0.000 | 0.000 | 0.74 | 8995.15 |
| 471 | 2025.03.04 23:02 | sell | 236 | 0.30 | 149.062 | 0.000 | 0.000 | ||
| 472 | 2025.03.04 23:02 | close | 236 | 0.30 | 149.052 | 0.000 | 0.000 | 2.01 | 8997.16 |
| 473 | 2025.03.04 23:02 | sell | 237 | 0.10 | 149.040 | 0.000 | 0.000 | ||
| 474 | 2025.03.05 12:00 | close | 237 | 0.10 | 149.383 | 0.000 | 0.000 | -22.96 | 8974.20 |
| 475 | 2025.03.06 06:00 | sell | 238 | 0.30 | 149.229 | 0.000 | 0.000 | ||
| 476 | 2025.03.06 06:06 | close | 238 | 0.30 | 149.219 | 0.000 | 0.000 | 2.01 | 8976.21 |
| 477 | 2025.03.06 06:06 | sell | 239 | 0.30 | 149.207 | 0.000 | 0.000 | ||
| 478 | 2025.03.06 06:06 | close | 239 | 0.30 | 149.196 | 0.000 | 0.000 | 2.21 | 8978.42 |
| 479 | 2025.03.06 06:06 | sell | 240 | 0.10 | 149.182 | 0.000 | 0.000 | ||
| 480 | 2025.03.06 06:06 | close | 240 | 0.10 | 149.171 | 0.000 | 0.000 | 0.74 | 8979.16 |
| 481 | 2025.03.06 06:06 | sell | 241 | 0.10 | 149.155 | 0.000 | 0.000 | ||
| 482 | 2025.03.06 07:05 | close | 241 | 0.10 | 149.144 | 0.000 | 0.000 | 0.74 | 8979.90 |
| 483 | 2025.03.06 07:05 | sell | 242 | 0.10 | 149.130 | 0.000 | 0.000 | ||
| 484 | 2025.03.06 07:20 | close | 242 | 0.10 | 149.119 | 0.000 | 0.000 | 0.74 | 8980.64 |
| 485 | 2025.03.06 07:20 | sell | 243 | 0.10 | 149.107 | 0.000 | 0.000 | ||
| 486 | 2025.03.06 07:24 | close | 243 | 0.10 | 149.096 | 0.000 | 0.000 | 0.74 | 8981.38 |
| 487 | 2025.03.06 07:25 | sell | 244 | 0.10 | 149.095 | 0.000 | 0.000 | ||
| 488 | 2025.03.06 07:26 | close | 244 | 0.10 | 149.084 | 0.000 | 0.000 | 0.74 | 8982.12 |
| 489 | 2025.03.06 07:28 | sell | 245 | 0.10 | 149.095 | 0.000 | 0.000 | ||
| 490 | 2025.03.06 07:33 | close | 245 | 0.10 | 149.084 | 0.000 | 0.000 | 0.74 | 8982.86 |
| 491 | 2025.03.06 07:35 | sell | 246 | 0.10 | 149.095 | 0.000 | 0.000 | ||
| 492 | 2025.03.06 07:36 | close | 246 | 0.10 | 149.083 | 0.000 | 0.000 | 0.80 | 8983.66 |
| 493 | 2025.03.06 07:37 | sell | 247 | 0.10 | 149.095 | 0.000 | 0.000 | ||
| 494 | 2025.03.06 07:40 | close | 247 | 0.10 | 149.084 | 0.000 | 0.000 | 0.74 | 8984.40 |
| 495 | 2025.03.07 03:00 | sell | 248 | 0.10 | 147.954 | 0.000 | 0.000 | ||
| 496 | 2025.03.07 03:00 | close | 248 | 0.10 | 147.943 | 0.000 | 0.000 | 0.74 | 8985.14 |
| 497 | 2025.03.07 03:01 | sell | 249 | 0.10 | 147.952 | 0.000 | 0.000 | ||
| 498 | 2025.03.07 03:07 | close | 249 | 0.10 | 147.941 | 0.000 | 0.000 | 0.74 | 8985.88 |
| 499 | 2025.03.07 03:17 | sell | 250 | 0.10 | 147.952 | 0.000 | 0.000 | ||
| 500 | 2025.03.07 03:17 | close | 250 | 0.10 | 147.941 | 0.000 | 0.000 | 0.74 | 8986.62 |
| 501 | 2025.03.07 03:20 | sell | 251 | 0.10 | 147.954 | 0.000 | 0.000 | ||
| 502 | 2025.03.07 03:46 | close | 251 | 0.10 | 147.943 | 0.000 | 0.000 | 0.74 | 8987.36 |
| 503 | 2025.03.07 03:50 | sell | 252 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 504 | 2025.03.07 03:53 | close | 252 | 0.10 | 147.941 | 0.000 | 0.000 | 0.81 | 8988.17 |
| 505 | 2025.03.07 03:56 | sell | 253 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 506 | 2025.03.07 03:57 | close | 253 | 0.10 | 147.942 | 0.000 | 0.000 | 0.74 | 8988.91 |
| 507 | 2025.03.07 04:05 | sell | 254 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 508 | 2025.03.07 04:08 | close | 254 | 0.10 | 147.961 | 0.000 | 0.000 | 0.74 | 8989.65 |
| 509 | 2025.03.10 00:00 | sell | 255 | 0.10 | 147.939 | 0.000 | 0.000 | ||
| 510 | 2025.03.10 00:01 | close | 255 | 0.10 | 147.921 | 0.000 | 0.000 | 1.22 | 8990.87 |
| 511 | 2025.03.10 00:01 | sell | 256 | 0.10 | 147.890 | 0.000 | 0.000 | ||
| 512 | 2025.03.10 00:41 | close | 256 | 0.10 | 147.868 | 0.000 | 0.000 | 1.49 | 8992.36 |
| 513 | 2025.03.10 00:41 | sell | 257 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 514 | 2025.03.10 00:58 | close | 257 | 0.10 | 147.821 | 0.000 | 0.000 | 0.74 | 8993.10 |
| 515 | 2025.03.10 11:01 | sell | 258 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 516 | 2025.03.10 11:01 | close | 258 | 0.10 | 147.612 | 0.000 | 0.000 | 0.68 | 8993.78 |
| 517 | 2025.03.10 23:11 | sell | 259 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 518 | 2025.03.10 23:18 | close | 259 | 0.10 | 147.296 | 0.000 | 0.000 | 0.68 | 8994.46 |
| 519 | 2025.03.10 23:24 | sell | 260 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 520 | 2025.03.10 23:49 | close | 260 | 0.10 | 147.296 | 0.000 | 0.000 | 0.68 | 8995.14 |
| 521 | 2025.03.10 23:53 | sell | 261 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 522 | 2025.03.10 23:55 | close | 261 | 0.10 | 147.296 | 0.000 | 0.000 | 0.68 | 8995.82 |
| 523 | 2025.03.11 00:00 | sell | 262 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 524 | 2025.03.11 00:00 | close | 262 | 0.10 | 147.247 | 0.000 | 0.000 | 0.88 | 8996.70 |
| 525 | 2025.03.11 00:00 | sell | 263 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 526 | 2025.03.11 00:21 | close | 263 | 0.10 | 147.199 | 0.000 | 0.000 | 2.51 | 8999.21 |
| 527 | 2025.03.11 11:12 | sell | 264 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 528 | 2025.03.11 11:16 | close | 264 | 0.10 | 147.089 | 0.000 | 0.000 | 0.75 | 8999.96 |
| 529 | 2025.03.11 11:27 | sell | 265 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 530 | 2025.03.11 20:12 | close | 265 | 0.10 | 147.089 | 0.000 | 0.000 | 0.75 | 9000.71 |
| 531 | 2025.03.12 01:00 | sell | 266 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 532 | 2025.03.12 21:00 | close | 266 | 0.10 | 148.136 | 0.000 | 0.000 | -28.55 | 8972.16 |
| 533 | 2025.03.12 22:00 | buy | 267 | 0.30 | 148.352 | 0.000 | 0.000 | ||
| 534 | 2025.03.12 22:33 | close | 267 | 0.30 | 148.364 | 0.000 | 0.000 | 2.43 | 8974.59 |
| 535 | 2025.03.12 22:34 | buy | 268 | 0.30 | 148.357 | 0.000 | 0.000 | ||
| 536 | 2025.03.12 22:37 | close | 268 | 0.30 | 148.368 | 0.000 | 0.000 | 2.22 | 8976.81 |
| 537 | 2025.03.12 22:39 | buy | 269 | 0.10 | 148.357 | 0.000 | 0.000 | ||
| 538 | 2025.03.12 22:57 | close | 269 | 0.10 | 148.368 | 0.000 | 0.000 | 0.74 | 8977.55 |
| 539 | 2025.03.12 22:59 | buy | 270 | 0.10 | 148.357 | 0.000 | 0.000 | ||
| 540 | 2025.03.13 03:13 | close | 270 | 0.10 | 148.368 | 0.000 | 0.000 | 0.74 | 8978.29 |
| 541 | 2025.03.13 03:47 | buy | 271 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 542 | 2025.03.13 03:47 | close | 271 | 0.10 | 148.267 | 0.000 | 0.000 | 0.74 | 8979.03 |
| 543 | 2025.03.13 03:50 | buy | 272 | 0.10 | 148.258 | 0.000 | 0.000 | ||
| 544 | 2025.03.13 03:54 | close | 272 | 0.10 | 148.269 | 0.000 | 0.000 | 0.74 | 8979.77 |
| 545 | 2025.03.13 03:54 | buy | 273 | 0.10 | 148.258 | 0.000 | 0.000 | ||
| 546 | 2025.03.13 04:15 | close | 273 | 0.10 | 148.269 | 0.000 | 0.000 | 0.74 | 8980.51 |
| 547 | 2025.03.13 04:17 | buy | 274 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 548 | 2025.03.13 04:19 | close | 274 | 0.10 | 148.274 | 0.000 | 0.000 | 0.74 | 8981.25 |
| 549 | 2025.03.13 04:25 | buy | 275 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 550 | 2025.03.13 04:35 | close | 275 | 0.10 | 148.275 | 0.000 | 0.000 | 0.81 | 8982.06 |
| 551 | 2025.03.13 04:39 | buy | 276 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 552 | 2025.03.13 04:42 | close | 276 | 0.10 | 148.274 | 0.000 | 0.000 | 0.74 | 8982.80 |
| 553 | 2025.03.13 04:52 | buy | 277 | 0.10 | 148.262 | 0.000 | 0.000 | ||
| 554 | 2025.03.13 15:00 | close | 277 | 0.10 | 147.989 | 0.000 | 0.000 | -18.45 | 8964.35 |
| 555 | 2025.03.13 15:27 | sell | 278 | 0.30 | 148.031 | 0.000 | 0.000 | ||
| 556 | 2025.03.13 15:29 | close | 278 | 0.30 | 148.020 | 0.000 | 0.000 | 2.23 | 8966.58 |
| 557 | 2025.03.13 15:32 | sell | 279 | 0.30 | 148.031 | 0.000 | 0.000 | ||
| 558 | 2025.03.13 17:02 | close | 279 | 0.30 | 148.020 | 0.000 | 0.000 | 2.23 | 8968.81 |
| 559 | 2025.03.14 20:09 | buy | 280 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 560 | 2025.03.14 20:17 | close | 280 | 0.10 | 148.359 | 0.000 | 0.000 | 0.74 | 8969.55 |
| 561 | 2025.03.14 20:19 | buy | 281 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 562 | 2025.03.14 20:20 | close | 281 | 0.10 | 148.359 | 0.000 | 0.000 | 0.74 | 8970.29 |
| 563 | 2025.03.14 20:22 | buy | 282 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 564 | 2025.03.14 20:23 | close | 282 | 0.10 | 148.359 | 0.000 | 0.000 | 0.74 | 8971.03 |
| 565 | 2025.03.14 21:00 | buy | 283 | 0.10 | 148.444 | 0.000 | 0.000 | ||
| 566 | 2025.03.14 21:01 | close | 283 | 0.10 | 148.455 | 0.000 | 0.000 | 0.74 | 8971.77 |
| 567 | 2025.03.14 21:01 | buy | 284 | 0.10 | 148.469 | 0.000 | 0.000 | ||
| 568 | 2025.03.14 21:01 | close | 284 | 0.10 | 148.479 | 0.000 | 0.000 | 0.67 | 8972.44 |
| 569 | 2025.03.14 21:01 | buy | 285 | 0.10 | 148.493 | 0.000 | 0.000 | ||
| 570 | 2025.03.14 21:31 | close | 285 | 0.10 | 148.504 | 0.000 | 0.000 | 0.74 | 8973.18 |
| 571 | 2025.03.14 21:31 | buy | 286 | 0.10 | 148.518 | 0.000 | 0.000 | ||
| 572 | 2025.03.14 21:31 | close | 286 | 0.10 | 148.529 | 0.000 | 0.000 | 0.74 | 8973.92 |
| 573 | 2025.03.14 21:31 | buy | 287 | 0.10 | 148.534 | 0.000 | 0.000 | ||
| 574 | 2025.03.14 21:33 | close | 287 | 0.10 | 148.544 | 0.000 | 0.000 | 0.67 | 8974.59 |
| 575 | 2025.03.14 21:35 | buy | 288 | 0.10 | 148.534 | 0.000 | 0.000 | ||
| 576 | 2025.03.14 21:38 | close | 288 | 0.10 | 148.544 | 0.000 | 0.000 | 0.67 | 8975.26 |
| 577 | 2025.03.14 21:41 | buy | 289 | 0.10 | 148.534 | 0.000 | 0.000 | ||
| 578 | 2025.03.14 21:44 | close | 289 | 0.10 | 148.544 | 0.000 | 0.000 | 0.67 | 8975.93 |
| 579 | 2025.03.17 19:00 | buy | 290 | 0.10 | 148.560 | 0.000 | 0.000 | ||
| 580 | 2025.03.17 19:06 | close | 290 | 0.10 | 148.571 | 0.000 | 0.000 | 0.74 | 8976.67 |
| 581 | 2025.03.17 19:23 | buy | 291 | 0.10 | 148.573 | 0.000 | 0.000 | ||
| 582 | 2025.03.17 19:37 | close | 291 | 0.10 | 148.585 | 0.000 | 0.000 | 0.81 | 8977.48 |
| 583 | 2025.03.18 22:00 | buy | 292 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 584 | 2025.03.18 22:56 | close | 292 | 0.10 | 149.266 | 0.000 | 0.000 | 0.74 | 8978.22 |
| 585 | 2025.03.18 22:56 | buy | 293 | 0.10 | 149.280 | 0.000 | 0.000 | ||
| 586 | 2025.03.18 23:00 | close | 293 | 0.10 | 149.292 | 0.000 | 0.000 | 0.80 | 8979.02 |
| 587 | 2025.03.18 23:00 | buy | 294 | 0.10 | 149.307 | 0.000 | 0.000 | ||
| 588 | 2025.03.18 23:01 | close | 294 | 0.10 | 149.318 | 0.000 | 0.000 | 0.74 | 8979.76 |
| 589 | 2025.03.18 23:01 | buy | 295 | 0.10 | 149.334 | 0.000 | 0.000 | ||
| 590 | 2025.03.18 23:07 | close | 295 | 0.10 | 149.345 | 0.000 | 0.000 | 0.74 | 8980.50 |
| 591 | 2025.03.18 23:07 | buy | 296 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 592 | 2025.03.18 23:30 | close | 296 | 0.10 | 149.368 | 0.000 | 0.000 | 0.74 | 8981.24 |
| 593 | 2025.03.18 23:30 | buy | 297 | 0.10 | 149.380 | 0.000 | 0.000 | ||
| 594 | 2025.03.19 01:43 | close | 297 | 0.10 | 149.391 | 0.000 | 0.000 | 0.74 | 8981.98 |
| 595 | 2025.03.19 02:40 | buy | 298 | 0.10 | 149.291 | 0.000 | 0.000 | ||
| 596 | 2025.03.19 02:41 | close | 298 | 0.10 | 149.302 | 0.000 | 0.000 | 0.74 | 8982.72 |
| 597 | 2025.03.20 14:00 | sell | 299 | 0.10 | 148.592 | 0.000 | 0.000 | ||
| 598 | 2025.03.20 14:09 | close | 299 | 0.10 | 148.582 | 0.000 | 0.000 | 0.67 | 8983.39 |
| 599 | 2025.03.20 14:09 | sell | 300 | 0.10 | 148.570 | 0.000 | 0.000 | ||
| 600 | 2025.03.20 14:09 | close | 300 | 0.10 | 148.559 | 0.000 | 0.000 | 0.74 | 8984.13 |
| 601 | 2025.03.20 14:09 | sell | 301 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 602 | 2025.03.20 14:24 | close | 301 | 0.10 | 148.534 | 0.000 | 0.000 | 0.74 | 8984.87 |
| 603 | 2025.03.20 14:46 | sell | 302 | 0.10 | 148.535 | 0.000 | 0.000 | ||
| 604 | 2025.03.20 14:49 | close | 302 | 0.10 | 148.524 | 0.000 | 0.000 | 0.74 | 8985.61 |
| 605 | 2025.03.20 15:31 | sell | 303 | 0.10 | 148.570 | 0.000 | 0.000 | ||
| 606 | 2025.03.20 15:37 | close | 303 | 0.10 | 148.559 | 0.000 | 0.000 | 0.74 | 8986.35 |
| 607 | 2025.03.20 15:39 | sell | 304 | 0.10 | 148.571 | 0.000 | 0.000 | ||
| 608 | 2025.03.20 15:48 | close | 304 | 0.10 | 148.560 | 0.000 | 0.000 | 0.74 | 8987.09 |
| 609 | 2025.03.20 15:48 | sell | 305 | 0.10 | 148.573 | 0.000 | 0.000 | ||
| 610 | 2025.03.20 15:52 | close | 305 | 0.10 | 148.561 | 0.000 | 0.000 | 0.81 | 8987.90 |
| 611 | 2025.03.20 15:53 | sell | 306 | 0.10 | 148.570 | 0.000 | 0.000 | ||
| 612 | 2025.03.20 15:54 | close | 306 | 0.10 | 148.559 | 0.000 | 0.000 | 0.74 | 8988.64 |
| 613 | 2025.03.20 15:56 | sell | 307 | 0.10 | 148.570 | 0.000 | 0.000 | ||
| 614 | 2025.03.20 15:59 | close | 307 | 0.10 | 148.558 | 0.000 | 0.000 | 0.81 | 8989.45 |
| 615 | 2025.03.20 16:00 | sell | 308 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 616 | 2025.03.20 16:00 | close | 308 | 0.10 | 148.543 | 0.000 | 0.000 | 0.81 | 8990.26 |
| 617 | 2025.03.20 16:00 | sell | 309 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 618 | 2025.03.20 16:01 | close | 309 | 0.10 | 148.539 | 0.000 | 0.000 | 0.74 | 8991.00 |
| 619 | 2025.03.20 16:02 | sell | 310 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 620 | 2025.03.20 16:03 | close | 310 | 0.10 | 148.540 | 0.000 | 0.000 | 0.67 | 8991.67 |
| 621 | 2025.03.20 16:13 | sell | 311 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 622 | 2025.03.20 16:30 | close | 311 | 0.10 | 148.540 | 0.000 | 0.000 | 0.67 | 8992.34 |
| 623 | 2025.03.20 16:31 | sell | 312 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 624 | 2025.03.21 17:00 | close | 312 | 0.10 | 148.878 | 0.000 | 0.000 | -22.03 | 8970.31 |
| 625 | 2025.03.24 14:00 | buy | 313 | 0.30 | 149.612 | 0.000 | 0.000 | ||
| 626 | 2025.03.24 14:01 | close | 313 | 0.30 | 149.622 | 0.000 | 0.000 | 2.01 | 8972.32 |
| 627 | 2025.03.24 14:01 | buy | 314 | 0.30 | 149.636 | 0.000 | 0.000 | ||
| 628 | 2025.03.24 14:03 | close | 314 | 0.30 | 149.647 | 0.000 | 0.000 | 2.21 | 8974.53 |
| 629 | 2025.03.24 14:03 | buy | 315 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 630 | 2025.03.24 14:08 | close | 315 | 0.10 | 149.659 | 0.000 | 0.000 | 0.74 | 8975.27 |
| 631 | 2025.03.24 14:24 | buy | 316 | 0.10 | 149.649 | 0.000 | 0.000 | ||
| 632 | 2025.03.24 14:25 | close | 316 | 0.10 | 149.660 | 0.000 | 0.000 | 0.73 | 8976.00 |
| 633 | 2025.03.25 10:00 | buy | 317 | 0.10 | 150.556 | 0.000 | 0.000 | ||
| 634 | 2025.03.25 10:03 | close | 317 | 0.10 | 150.568 | 0.000 | 0.000 | 0.80 | 8976.80 |
| 635 | 2025.03.25 10:03 | buy | 318 | 0.10 | 150.584 | 0.000 | 0.000 | ||
| 636 | 2025.03.25 10:05 | close | 318 | 0.10 | 150.595 | 0.000 | 0.000 | 0.73 | 8977.53 |
| 637 | 2025.03.25 10:05 | buy | 319 | 0.10 | 150.607 | 0.000 | 0.000 | ||
| 638 | 2025.03.25 10:20 | close | 319 | 0.10 | 150.618 | 0.000 | 0.000 | 0.73 | 8978.26 |
| 639 | 2025.03.25 10:21 | buy | 320 | 0.10 | 150.607 | 0.000 | 0.000 | ||
| 640 | 2025.03.25 10:22 | close | 320 | 0.10 | 150.618 | 0.000 | 0.000 | 0.73 | 8978.99 |
| 641 | 2025.03.25 11:39 | buy | 321 | 0.10 | 150.576 | 0.000 | 0.000 | ||
| 642 | 2025.03.25 11:41 | close | 321 | 0.10 | 150.586 | 0.000 | 0.000 | 0.66 | 8979.65 |
| 643 | 2025.03.25 13:00 | buy | 322 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 644 | 2025.03.26 03:00 | close | 322 | 0.10 | 149.939 | 0.000 | 0.000 | -37.35 | 8942.30 |
| 645 | 2025.03.26 15:00 | buy | 323 | 0.30 | 150.217 | 0.000 | 0.000 | ||
| 646 | 2025.03.26 15:04 | close | 323 | 0.30 | 150.228 | 0.000 | 0.000 | 2.20 | 8944.50 |
| 647 | 2025.03.26 15:15 | buy | 324 | 0.30 | 150.236 | 0.000 | 0.000 | ||
| 648 | 2025.03.26 15:21 | close | 324 | 0.30 | 150.247 | 0.000 | 0.000 | 2.20 | 8946.70 |
| 649 | 2025.03.26 15:23 | buy | 325 | 0.10 | 150.236 | 0.000 | 0.000 | ||
| 650 | 2025.03.26 15:39 | close | 325 | 0.10 | 150.247 | 0.000 | 0.000 | 0.73 | 8947.43 |
| 651 | 2025.03.26 15:40 | buy | 326 | 0.10 | 150.236 | 0.000 | 0.000 | ||
| 652 | 2025.03.26 15:48 | close | 326 | 0.10 | 150.247 | 0.000 | 0.000 | 0.73 | 8948.16 |
| 653 | 2025.03.27 04:00 | buy | 327 | 0.10 | 150.461 | 0.000 | 0.000 | ||
| 654 | 2025.03.27 10:55 | close | 327 | 0.10 | 150.472 | 0.000 | 0.000 | 0.73 | 8948.89 |
| 655 | 2025.03.28 06:00 | buy | 328 | 0.10 | 150.838 | 0.000 | 0.000 | ||
| 656 | 2025.03.28 06:30 | close | 328 | 0.10 | 150.848 | 0.000 | 0.000 | 0.66 | 8949.55 |
| 657 | 2025.03.28 06:30 | buy | 329 | 0.10 | 150.862 | 0.000 | 0.000 | ||
| 658 | 2025.03.28 07:21 | close | 329 | 0.10 | 150.872 | 0.000 | 0.000 | 0.66 | 8950.21 |
| 659 | 2025.03.28 07:53 | buy | 330 | 0.10 | 150.882 | 0.000 | 0.000 | ||
| 660 | 2025.03.28 08:02 | close | 330 | 0.10 | 150.893 | 0.000 | 0.000 | 0.73 | 8950.94 |
| 661 | 2025.03.28 08:09 | buy | 331 | 0.10 | 150.859 | 0.000 | 0.000 | ||
| 662 | 2025.03.28 08:11 | close | 331 | 0.10 | 150.870 | 0.000 | 0.000 | 0.73 | 8951.67 |
| 663 | 2025.03.28 08:13 | buy | 332 | 0.10 | 150.859 | 0.000 | 0.000 | ||
| 664 | 2025.03.28 08:21 | close | 332 | 0.10 | 150.870 | 0.000 | 0.000 | 0.73 | 8952.40 |
| 665 | 2025.03.28 08:33 | buy | 333 | 0.10 | 150.860 | 0.000 | 0.000 | ||
| 666 | 2025.03.28 08:42 | close | 333 | 0.10 | 150.871 | 0.000 | 0.000 | 0.73 | 8953.13 |
| 667 | 2025.03.28 08:43 | buy | 334 | 0.10 | 150.860 | 0.000 | 0.000 | ||
| 668 | 2025.03.28 15:30 | close | 334 | 0.10 | 150.871 | 0.000 | 0.000 | 0.73 | 8953.86 |
| 669 | 2025.03.31 17:00 | sell | 335 | 0.10 | 149.656 | 0.000 | 0.000 | ||
| 670 | 2025.03.31 17:52 | close | 335 | 0.10 | 149.644 | 0.000 | 0.000 | 0.80 | 8954.66 |
| 671 | 2025.03.31 17:52 | sell | 336 | 0.10 | 149.630 | 0.000 | 0.000 | ||
| 672 | 2025.03.31 17:52 | close | 336 | 0.10 | 149.619 | 0.000 | 0.000 | 0.74 | 8955.40 |
| 673 | 2025.03.31 17:52 | sell | 337 | 0.10 | 149.605 | 0.000 | 0.000 | ||
| 674 | 2025.03.31 17:52 | close | 337 | 0.10 | 149.594 | 0.000 | 0.000 | 0.74 | 8956.14 |
| 675 | 2025.03.31 17:52 | sell | 338 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 676 | 2025.03.31 17:52 | close | 338 | 0.10 | 149.569 | 0.000 | 0.000 | 0.74 | 8956.88 |
| 677 | 2025.03.31 17:52 | sell | 339 | 0.10 | 149.554 | 0.000 | 0.000 | ||
| 678 | 2025.03.31 17:58 | close | 339 | 0.10 | 149.543 | 0.000 | 0.000 | 0.74 | 8957.62 |
| 679 | 2025.03.31 17:58 | sell | 340 | 0.10 | 149.529 | 0.000 | 0.000 | ||
| 680 | 2025.03.31 18:01 | close | 340 | 0.10 | 149.518 | 0.000 | 0.000 | 0.74 | 8958.36 |
| 681 | 2025.03.31 18:01 | sell | 341 | 0.10 | 149.504 | 0.000 | 0.000 | ||
| 682 | 2025.03.31 18:02 | close | 341 | 0.10 | 149.493 | 0.000 | 0.000 | 0.74 | 8959.10 |
| 683 | 2025.03.31 18:02 | sell | 342 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 684 | 2025.03.31 18:02 | close | 342 | 0.10 | 149.469 | 0.000 | 0.000 | 0.67 | 8959.77 |
| 685 | 2025.03.31 18:02 | sell | 343 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 686 | 2025.04.01 06:00 | close | 343 | 0.10 | 149.851 | 0.000 | 0.000 | -26.29 | 8933.48 |
| 687 | 2025.04.02 01:00 | sell | 344 | 0.30 | 149.647 | 0.000 | 0.000 | ||
| 688 | 2025.04.02 11:19 | close | 344 | 0.30 | 149.636 | 0.000 | 0.000 | 2.21 | 8935.69 |
| 689 | 2025.04.04 13:00 | sell | 345 | 0.30 | 146.323 | 0.000 | 0.000 | ||
| 690 | 2025.04.04 13:01 | close | 345 | 0.30 | 146.312 | 0.000 | 0.000 | 2.26 | 8937.95 |
| 691 | 2025.04.04 13:01 | sell | 346 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 692 | 2025.04.04 13:02 | close | 346 | 0.10 | 146.290 | 0.000 | 0.000 | 0.68 | 8938.63 |
| 693 | 2025.04.04 13:02 | sell | 347 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 694 | 2025.04.04 13:04 | close | 347 | 0.10 | 146.267 | 0.000 | 0.000 | 0.75 | 8939.38 |
| 695 | 2025.04.04 13:13 | sell | 348 | 0.10 | 146.276 | 0.000 | 0.000 | ||
| 696 | 2025.04.04 13:16 | close | 348 | 0.10 | 146.266 | 0.000 | 0.000 | 0.68 | 8940.06 |
| 697 | 2025.04.04 22:00 | sell | 349 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 698 | 2025.04.04 22:36 | close | 349 | 0.10 | 146.850 | 0.000 | 0.000 | 0.75 | 8940.81 |
| 699 | 2025.04.04 22:36 | sell | 350 | 0.10 | 146.838 | 0.000 | 0.000 | ||
| 700 | 2025.04.04 22:37 | close | 350 | 0.10 | 146.827 | 0.000 | 0.000 | 0.75 | 8941.56 |
| 701 | 2025.04.04 22:37 | sell | 351 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 702 | 2025.04.04 22:37 | close | 351 | 0.10 | 146.804 | 0.000 | 0.000 | 0.75 | 8942.31 |
| 703 | 2025.04.04 22:37 | sell | 352 | 0.10 | 146.792 | 0.000 | 0.000 | ||
| 704 | 2025.04.04 22:38 | close | 352 | 0.10 | 146.781 | 0.000 | 0.000 | 0.75 | 8943.06 |
| 705 | 2025.04.04 22:38 | sell | 353 | 0.10 | 146.769 | 0.000 | 0.000 | ||
| 706 | 2025.04.04 22:38 | close | 353 | 0.10 | 146.758 | 0.000 | 0.000 | 0.75 | 8943.81 |
| 707 | 2025.04.04 22:38 | sell | 354 | 0.10 | 146.746 | 0.000 | 0.000 | ||
| 708 | 2025.04.04 22:39 | close | 354 | 0.10 | 146.735 | 0.000 | 0.000 | 0.75 | 8944.56 |
| 709 | 2025.04.04 22:39 | sell | 355 | 0.10 | 146.723 | 0.000 | 0.000 | ||
| 710 | 2025.04.04 22:39 | close | 355 | 0.10 | 146.713 | 0.000 | 0.000 | 0.68 | 8945.24 |
| 711 | 2025.04.04 22:39 | sell | 356 | 0.10 | 146.701 | 0.000 | 0.000 | ||
| 712 | 2025.04.04 22:39 | close | 356 | 0.10 | 146.690 | 0.000 | 0.000 | 0.75 | 8945.99 |
| 713 | 2025.04.04 22:39 | sell | 357 | 0.10 | 146.678 | 0.000 | 0.000 | ||
| 714 | 2025.04.07 00:00 | close | 357 | 0.10 | 145.518 | 0.000 | 0.000 | 79.72 | 9025.71 |
| 715 | 2025.04.07 15:38 | sell | 358 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 716 | 2025.04.07 15:44 | close | 358 | 0.10 | 146.924 | 0.000 | 0.000 | 0.75 | 9026.46 |
| 717 | 2025.04.07 15:47 | sell | 359 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 718 | 2025.04.07 15:51 | close | 359 | 0.10 | 146.924 | 0.000 | 0.000 | 0.75 | 9027.21 |
| 719 | 2025.04.07 15:55 | sell | 360 | 0.10 | 146.970 | 0.000 | 0.000 | ||
| 720 | 2025.04.07 16:00 | close | 360 | 0.10 | 146.878 | 0.000 | 0.000 | 6.26 | 9033.47 |
| 721 | 2025.04.07 17:17 | sell | 361 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 722 | 2025.04.08 07:00 | close | 361 | 0.10 | 147.602 | 0.000 | 0.000 | -31.98 | 9001.49 |
| 723 | 2025.04.08 07:00 | buy | 362 | 0.30 | 147.591 | 0.000 | 0.000 | ||
| 724 | 2025.04.08 07:26 | close | 362 | 0.30 | 147.602 | 0.000 | 0.000 | 2.24 | 9003.73 |
| 725 | 2025.04.10 10:26 | buy | 363 | 0.30 | 146.759 | 0.000 | 0.000 | ||
| 726 | 2025.04.11 20:00 | close | 363 | 0.30 | 143.769 | 0.000 | 0.000 | -623.92 | 8379.81 |
| 727 | 2025.04.11 20:39 | sell | 364 | 0.30 | 144.164 | 0.000 | 0.000 | ||
| 728 | 2025.04.11 20:42 | close | 364 | 0.30 | 144.153 | 0.000 | 0.000 | 2.29 | 8382.10 |
| 729 | 2025.04.11 21:00 | sell | 365 | 0.30 | 144.141 | 0.000 | 0.000 | ||
| 730 | 2025.04.11 21:04 | close | 365 | 0.30 | 144.130 | 0.000 | 0.000 | 2.29 | 8384.39 |
| 731 | 2025.04.11 21:04 | sell | 366 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 732 | 2025.04.11 21:07 | close | 366 | 0.10 | 144.107 | 0.000 | 0.000 | 0.76 | 8385.15 |
| 733 | 2025.04.11 21:07 | sell | 367 | 0.10 | 144.095 | 0.000 | 0.000 | ||
| 734 | 2025.04.11 21:17 | close | 367 | 0.10 | 144.084 | 0.000 | 0.000 | 0.76 | 8385.91 |
| 735 | 2025.04.11 21:17 | sell | 368 | 0.10 | 144.072 | 0.000 | 0.000 | ||
| 736 | 2025.04.11 21:18 | close | 368 | 0.10 | 144.061 | 0.000 | 0.000 | 0.76 | 8386.67 |
| 737 | 2025.04.11 21:18 | sell | 369 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 738 | 2025.04.11 21:19 | close | 369 | 0.10 | 144.038 | 0.000 | 0.000 | 0.76 | 8387.43 |
| 739 | 2025.04.11 21:19 | sell | 370 | 0.10 | 144.026 | 0.000 | 0.000 | ||
| 740 | 2025.04.11 21:19 | close | 370 | 0.10 | 144.016 | 0.000 | 0.000 | 0.69 | 8388.12 |
| 741 | 2025.04.11 21:19 | sell | 371 | 0.10 | 144.004 | 0.000 | 0.000 | ||
| 742 | 2025.04.11 21:27 | close | 371 | 0.10 | 143.993 | 0.000 | 0.000 | 0.76 | 8388.88 |
| 743 | 2025.04.11 21:27 | sell | 372 | 0.10 | 143.981 | 0.000 | 0.000 | ||
| 744 | 2025.04.11 21:27 | close | 372 | 0.10 | 143.970 | 0.000 | 0.000 | 0.76 | 8389.64 |
| 745 | 2025.04.11 21:27 | sell | 373 | 0.10 | 143.958 | 0.000 | 0.000 | ||
| 746 | 2025.04.11 21:28 | close | 373 | 0.10 | 143.947 | 0.000 | 0.000 | 0.76 | 8390.40 |
| 747 | 2025.04.11 21:28 | sell | 374 | 0.10 | 143.935 | 0.000 | 0.000 | ||
| 748 | 2025.04.11 21:29 | close | 374 | 0.10 | 143.924 | 0.000 | 0.000 | 0.76 | 8391.16 |
| 749 | 2025.04.11 21:29 | sell | 375 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 750 | 2025.04.11 21:36 | close | 375 | 0.10 | 143.901 | 0.000 | 0.000 | 0.76 | 8391.92 |
| 751 | 2025.04.11 21:36 | sell | 376 | 0.10 | 143.889 | 0.000 | 0.000 | ||
| 752 | 2025.04.11 21:36 | close | 376 | 0.10 | 143.878 | 0.000 | 0.000 | 0.76 | 8392.68 |
| 753 | 2025.04.11 21:36 | sell | 377 | 0.10 | 143.866 | 0.000 | 0.000 | ||
| 754 | 2025.04.11 21:37 | close | 377 | 0.10 | 143.856 | 0.000 | 0.000 | 0.70 | 8393.38 |
| 755 | 2025.04.11 21:37 | sell | 378 | 0.10 | 143.844 | 0.000 | 0.000 | ||
| 756 | 2025.04.11 21:37 | close | 378 | 0.10 | 143.833 | 0.000 | 0.000 | 0.76 | 8394.14 |
| 757 | 2025.04.11 21:37 | sell | 379 | 0.10 | 143.821 | 0.000 | 0.000 | ||
| 758 | 2025.04.11 21:38 | close | 379 | 0.10 | 143.810 | 0.000 | 0.000 | 0.76 | 8394.90 |
| 759 | 2025.04.11 21:38 | sell | 380 | 0.10 | 143.798 | 0.000 | 0.000 | ||
| 760 | 2025.04.11 21:39 | close | 380 | 0.10 | 143.787 | 0.000 | 0.000 | 0.77 | 8395.67 |
| 761 | 2025.04.11 21:39 | sell | 381 | 0.10 | 143.775 | 0.000 | 0.000 | ||
| 762 | 2025.04.11 21:39 | close | 381 | 0.10 | 143.764 | 0.000 | 0.000 | 0.77 | 8396.44 |
| 763 | 2025.04.11 21:39 | sell | 382 | 0.10 | 143.752 | 0.000 | 0.000 | ||
| 764 | 2025.04.11 22:19 | close | 382 | 0.10 | 143.741 | 0.000 | 0.000 | 0.77 | 8397.21 |
| 765 | 2025.04.11 22:19 | sell | 383 | 0.10 | 143.729 | 0.000 | 0.000 | ||
| 766 | 2025.04.11 22:26 | close | 383 | 0.10 | 143.719 | 0.000 | 0.000 | 0.70 | 8397.91 |
| 767 | 2025.04.11 22:26 | sell | 384 | 0.10 | 143.707 | 0.000 | 0.000 | ||
| 768 | 2025.04.11 22:27 | close | 384 | 0.10 | 143.696 | 0.000 | 0.000 | 0.77 | 8398.68 |
| 769 | 2025.04.11 22:27 | sell | 385 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 770 | 2025.04.11 22:28 | close | 385 | 0.10 | 143.673 | 0.000 | 0.000 | 0.77 | 8399.45 |
| 771 | 2025.04.11 22:28 | sell | 386 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 772 | 2025.04.11 22:29 | close | 386 | 0.10 | 143.650 | 0.000 | 0.000 | 0.77 | 8400.22 |
| 773 | 2025.04.11 22:29 | sell | 387 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 774 | 2025.04.11 22:36 | close | 387 | 0.10 | 143.627 | 0.000 | 0.000 | 0.77 | 8400.99 |
| 775 | 2025.04.11 22:54 | sell | 388 | 0.10 | 143.623 | 0.000 | 0.000 | ||
| 776 | 2025.04.11 22:55 | close | 388 | 0.10 | 143.607 | 0.000 | 0.000 | 1.11 | 8402.10 |
| 777 | 2025.04.14 00:00 | sell | 389 | 0.10 | 143.882 | 0.000 | 0.000 | ||
| 778 | 2025.04.14 00:20 | close | 389 | 0.10 | 143.869 | 0.000 | 0.000 | 0.90 | 8403.00 |
| 779 | 2025.04.14 00:20 | sell | 390 | 0.10 | 143.859 | 0.000 | 0.000 | ||
| 780 | 2025.04.14 00:27 | close | 390 | 0.10 | 143.838 | 0.000 | 0.000 | 1.46 | 8404.46 |
| 781 | 2025.04.14 00:28 | sell | 391 | 0.10 | 143.814 | 0.000 | 0.000 | ||
| 782 | 2025.04.14 00:30 | close | 391 | 0.10 | 143.794 | 0.000 | 0.000 | 1.39 | 8405.85 |
| 783 | 2025.04.14 00:30 | sell | 392 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 784 | 2025.04.14 00:37 | close | 392 | 0.10 | 143.763 | 0.000 | 0.000 | 1.46 | 8407.31 |
| 785 | 2025.04.14 00:37 | sell | 393 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 786 | 2025.04.14 00:38 | close | 393 | 0.10 | 143.722 | 0.000 | 0.000 | 1.04 | 8408.35 |
| 787 | 2025.04.14 00:44 | sell | 394 | 0.10 | 143.725 | 0.000 | 0.000 | ||
| 788 | 2025.04.14 01:36 | close | 394 | 0.10 | 143.714 | 0.000 | 0.000 | 0.77 | 8409.12 |
| 789 | 2025.04.14 01:36 | sell | 395 | 0.10 | 143.702 | 0.000 | 0.000 | ||
| 790 | 2025.04.14 01:36 | close | 395 | 0.10 | 143.691 | 0.000 | 0.000 | 0.77 | 8409.89 |
| 791 | 2025.04.14 01:54 | sell | 396 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 792 | 2025.04.14 01:55 | close | 396 | 0.10 | 143.663 | 0.000 | 0.000 | 1.25 | 8411.14 |
| 793 | 2025.04.14 17:00 | sell | 397 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 794 | 2025.04.14 17:26 | close | 397 | 0.10 | 143.623 | 0.000 | 0.000 | 0.77 | 8411.91 |
| 795 | 2025.04.14 17:26 | sell | 398 | 0.10 | 143.611 | 0.000 | 0.000 | ||
| 796 | 2025.04.14 17:26 | close | 398 | 0.10 | 143.600 | 0.000 | 0.000 | 0.77 | 8412.68 |
| 797 | 2025.04.14 17:26 | sell | 399 | 0.10 | 143.588 | 0.000 | 0.000 | ||
| 798 | 2025.04.14 17:27 | close | 399 | 0.10 | 143.577 | 0.000 | 0.000 | 0.77 | 8413.45 |
| 799 | 2025.04.14 17:27 | sell | 400 | 0.10 | 143.565 | 0.000 | 0.000 | ||
| 800 | 2025.04.14 17:28 | close | 400 | 0.10 | 143.554 | 0.000 | 0.000 | 0.77 | 8414.22 |
| 801 | 2025.04.14 17:28 | sell | 401 | 0.10 | 143.542 | 0.000 | 0.000 | ||
| 802 | 2025.04.14 17:28 | close | 401 | 0.10 | 143.531 | 0.000 | 0.000 | 0.77 | 8414.99 |
| 803 | 2025.04.14 17:28 | sell | 402 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 804 | 2025.04.14 17:29 | close | 402 | 0.10 | 143.508 | 0.000 | 0.000 | 0.77 | 8415.76 |
| 805 | 2025.04.14 17:29 | sell | 403 | 0.10 | 143.496 | 0.000 | 0.000 | ||
| 806 | 2025.04.14 17:29 | close | 403 | 0.10 | 143.485 | 0.000 | 0.000 | 0.77 | 8416.53 |
| 807 | 2025.04.14 17:29 | sell | 404 | 0.10 | 143.473 | 0.000 | 0.000 | ||
| 808 | 2025.04.14 17:36 | close | 404 | 0.10 | 143.463 | 0.000 | 0.000 | 0.70 | 8417.23 |
| 809 | 2025.04.14 17:54 | sell | 405 | 0.10 | 143.455 | 0.000 | 0.000 | ||
| 810 | 2025.04.14 17:55 | close | 405 | 0.10 | 143.286 | 0.000 | 0.000 | 11.79 | 8429.02 |
| 811 | 2025.04.15 22:39 | sell | 406 | 0.10 | 143.219 | 0.000 | 0.000 | ||
| 812 | 2025.04.15 22:53 | close | 406 | 0.10 | 143.208 | 0.000 | 0.000 | 0.77 | 8429.79 |
| 813 | 2025.04.15 23:00 | sell | 407 | 0.10 | 143.185 | 0.000 | 0.000 | ||
| 814 | 2025.04.15 23:02 | close | 407 | 0.10 | 143.174 | 0.000 | 0.000 | 0.77 | 8430.56 |
| 815 | 2025.04.15 23:02 | sell | 408 | 0.10 | 143.162 | 0.000 | 0.000 | ||
| 816 | 2025.04.15 23:13 | close | 408 | 0.10 | 143.151 | 0.000 | 0.000 | 0.77 | 8431.33 |
| 817 | 2025.04.15 23:13 | sell | 409 | 0.10 | 143.139 | 0.000 | 0.000 | ||
| 818 | 2025.04.16 01:18 | close | 409 | 0.10 | 143.128 | 0.000 | 0.000 | 0.77 | 8432.10 |
| 819 | 2025.04.16 02:27 | sell | 410 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 820 | 2025.04.16 03:03 | close | 410 | 0.10 | 143.154 | 0.000 | 0.000 | 0.77 | 8432.87 |
| 821 | 2025.04.16 03:03 | sell | 411 | 0.10 | 143.142 | 0.000 | 0.000 | ||
| 822 | 2025.04.16 03:07 | close | 411 | 0.10 | 143.131 | 0.000 | 0.000 | 0.77 | 8433.64 |
| 823 | 2025.04.16 03:12 | sell | 412 | 0.10 | 143.141 | 0.000 | 0.000 | ||
| 824 | 2025.04.16 03:16 | close | 412 | 0.10 | 143.130 | 0.000 | 0.000 | 0.77 | 8434.41 |
| 825 | 2025.04.16 16:00 | sell | 413 | 0.10 | 142.641 | 0.000 | 0.000 | ||
| 826 | 2025.04.16 16:18 | close | 413 | 0.10 | 142.630 | 0.000 | 0.000 | 0.77 | 8435.18 |
| 827 | 2025.04.17 07:00 | sell | 414 | 0.10 | 142.606 | 0.000 | 0.000 | ||
| 828 | 2025.04.17 07:13 | close | 414 | 0.10 | 142.595 | 0.000 | 0.000 | 0.77 | 8435.95 |
| 829 | 2025.04.17 07:13 | sell | 415 | 0.10 | 142.583 | 0.000 | 0.000 | ||
| 830 | 2025.04.17 08:03 | close | 415 | 0.10 | 142.572 | 0.000 | 0.000 | 0.77 | 8436.72 |
| 831 | 2025.04.17 08:03 | sell | 416 | 0.10 | 142.560 | 0.000 | 0.000 | ||
| 832 | 2025.04.17 08:04 | close | 416 | 0.10 | 142.549 | 0.000 | 0.000 | 0.77 | 8437.49 |
| 833 | 2025.04.17 08:04 | sell | 417 | 0.10 | 142.537 | 0.000 | 0.000 | ||
| 834 | 2025.04.17 08:12 | close | 417 | 0.10 | 142.526 | 0.000 | 0.000 | 0.77 | 8438.26 |
| 835 | 2025.04.17 08:12 | sell | 418 | 0.10 | 142.514 | 0.000 | 0.000 | ||
| 836 | 2025.04.17 08:14 | close | 418 | 0.10 | 142.503 | 0.000 | 0.000 | 0.77 | 8439.03 |
| 837 | 2025.04.17 08:14 | sell | 419 | 0.10 | 142.491 | 0.000 | 0.000 | ||
| 838 | 2025.04.17 14:04 | close | 419 | 0.10 | 142.481 | 0.000 | 0.000 | 0.70 | 8439.73 |
| 839 | 2025.04.18 13:00 | sell | 420 | 0.10 | 142.369 | 0.000 | 0.000 | ||
| 840 | 2025.04.18 13:26 | close | 420 | 0.10 | 142.358 | 0.000 | 0.000 | 0.77 | 8440.50 |
| 841 | 2025.04.21 17:28 | sell | 421 | 0.10 | 140.775 | 0.000 | 0.000 | ||
| 842 | 2025.04.21 20:29 | close | 421 | 0.10 | 140.764 | 0.000 | 0.000 | 0.78 | 8441.28 |
| 843 | 2025.04.22 02:27 | sell | 422 | 0.10 | 140.797 | 0.000 | 0.000 | ||
| 844 | 2025.04.22 04:04 | close | 422 | 0.10 | 140.786 | 0.000 | 0.000 | 0.78 | 8442.06 |
| 845 | 2025.04.22 04:26 | sell | 423 | 0.10 | 140.864 | 0.000 | 0.000 | ||
| 846 | 2025.04.22 05:03 | close | 423 | 0.10 | 140.853 | 0.000 | 0.000 | 0.78 | 8442.84 |
| 847 | 2025.04.22 05:03 | sell | 424 | 0.10 | 140.841 | 0.000 | 0.000 | ||
| 848 | 2025.04.22 05:07 | close | 424 | 0.10 | 140.830 | 0.000 | 0.000 | 0.78 | 8443.62 |
| 849 | 2025.04.22 05:07 | sell | 425 | 0.10 | 140.818 | 0.000 | 0.000 | ||
| 850 | 2025.04.22 05:17 | close | 425 | 0.10 | 140.808 | 0.000 | 0.000 | 0.71 | 8444.33 |
| 851 | 2025.04.22 19:00 | sell | 426 | 0.10 | 140.865 | 0.000 | 0.000 | ||
| 852 | 2025.04.22 19:03 | close | 426 | 0.10 | 140.854 | 0.000 | 0.000 | 0.78 | 8445.11 |
| 853 | 2025.04.22 19:03 | sell | 427 | 0.10 | 140.842 | 0.000 | 0.000 | ||
| 854 | 2025.04.22 19:13 | close | 427 | 0.10 | 140.832 | 0.000 | 0.000 | 0.71 | 8445.82 |
| 855 | 2025.04.22 19:13 | sell | 428 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 856 | 2025.04.22 19:14 | close | 428 | 0.10 | 140.809 | 0.000 | 0.000 | 0.78 | 8446.60 |
| 857 | 2025.04.22 19:14 | sell | 429 | 0.10 | 140.797 | 0.000 | 0.000 | ||
| 858 | 2025.04.23 09:07 | close | 429 | 0.10 | 142.077 | 0.000 | 0.000 | -90.09 | 8356.51 |
| 859 | 2025.04.23 09:19 | buy | 430 | 0.30 | 141.973 | 0.000 | 0.000 | ||
| 860 | 2025.04.23 09:23 | close | 430 | 0.30 | 141.984 | 0.000 | 0.000 | 2.32 | 8358.83 |
| 861 | 2025.04.23 09:25 | buy | 431 | 0.30 | 141.973 | 0.000 | 0.000 | ||
| 862 | 2025.04.23 13:37 | close | 431 | 0.30 | 141.984 | 0.000 | 0.000 | 2.32 | 8361.15 |
| 863 | 2025.04.23 16:16 | buy | 432 | 0.10 | 141.846 | 0.000 | 0.000 | ||
| 864 | 2025.04.23 16:21 | close | 432 | 0.10 | 141.857 | 0.000 | 0.000 | 0.78 | 8361.93 |
| 865 | 2025.04.24 07:00 | buy | 433 | 0.10 | 142.873 | 0.000 | 0.000 | ||
| 866 | 2025.04.24 07:03 | close | 433 | 0.10 | 142.884 | 0.000 | 0.000 | 0.77 | 8362.70 |
| 867 | 2025.04.24 07:03 | buy | 434 | 0.10 | 142.896 | 0.000 | 0.000 | ||
| 868 | 2025.04.24 07:14 | close | 434 | 0.10 | 142.907 | 0.000 | 0.000 | 0.77 | 8363.47 |
| 869 | 2025.04.24 07:14 | buy | 435 | 0.10 | 142.919 | 0.000 | 0.000 | ||
| 870 | 2025.04.24 08:38 | close | 435 | 0.10 | 142.930 | 0.000 | 0.000 | 0.77 | 8364.24 |
| 871 | 2025.04.24 08:53 | buy | 436 | 0.10 | 142.905 | 0.000 | 0.000 | ||
| 872 | 2025.04.24 22:00 | close | 436 | 0.10 | 142.724 | 0.000 | 0.000 | -12.68 | 8351.56 |
| 873 | 2025.04.28 09:00 | buy | 437 | 0.30 | 143.500 | 0.000 | 0.000 | ||
| 874 | 2025.04.28 09:03 | close | 437 | 0.30 | 143.511 | 0.000 | 0.000 | 2.30 | 8353.86 |
| 875 | 2025.04.28 09:14 | buy | 438 | 0.30 | 143.505 | 0.000 | 0.000 | ||
| 876 | 2025.04.28 09:15 | close | 438 | 0.30 | 143.516 | 0.000 | 0.000 | 2.30 | 8356.16 |
| 877 | 2025.04.28 15:28 | buy | 439 | 0.10 | 143.261 | 0.000 | 0.000 | ||
| 878 | 2025.04.28 15:55 | close | 439 | 0.10 | 143.341 | 0.000 | 0.000 | 5.58 | 8361.74 |
| 879 | 2025.04.28 16:00 | buy | 440 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 880 | 2025.04.28 16:01 | close | 440 | 0.10 | 143.365 | 0.000 | 0.000 | 0.77 | 8362.51 |
| 881 | 2025.04.28 16:01 | buy | 441 | 0.10 | 143.377 | 0.000 | 0.000 | ||
| 882 | 2025.04.28 16:03 | close | 441 | 0.10 | 143.388 | 0.000 | 0.000 | 0.77 | 8363.28 |
| 883 | 2025.04.28 16:03 | buy | 442 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 884 | 2025.04.28 16:13 | close | 442 | 0.10 | 143.411 | 0.000 | 0.000 | 0.77 | 8364.05 |
| 885 | 2025.04.28 16:13 | buy | 443 | 0.10 | 143.423 | 0.000 | 0.000 | ||
| 886 | 2025.04.28 16:14 | close | 443 | 0.10 | 143.434 | 0.000 | 0.000 | 0.77 | 8364.82 |
| 887 | 2025.04.28 16:14 | buy | 444 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 888 | 2025.04.29 07:00 | close | 444 | 0.10 | 142.424 | 0.000 | 0.000 | -71.76 | 8293.06 |
| 889 | 2025.04.29 07:28 | sell | 445 | 0.20 | 142.508 | 0.000 | 0.000 | ||
| 890 | 2025.04.29 08:26 | close | 445 | 0.20 | 142.497 | 0.000 | 0.000 | 1.54 | 8294.60 |
| 891 | 2025.04.29 08:26 | sell | 446 | 0.20 | 142.485 | 0.000 | 0.000 | ||
| 892 | 2025.04.29 08:28 | close | 446 | 0.20 | 142.475 | 0.000 | 0.000 | 1.40 | 8296.00 |
| 893 | 2025.04.29 08:28 | sell | 447 | 0.10 | 142.463 | 0.000 | 0.000 | ||
| 894 | 2025.04.29 08:36 | close | 447 | 0.10 | 142.452 | 0.000 | 0.000 | 0.77 | 8296.77 |
| 895 | 2025.04.29 08:36 | sell | 448 | 0.10 | 142.440 | 0.000 | 0.000 | ||
| 896 | 2025.04.29 08:37 | close | 448 | 0.10 | 142.429 | 0.000 | 0.000 | 0.77 | 8297.54 |
| 897 | 2025.04.29 08:37 | sell | 449 | 0.10 | 142.417 | 0.000 | 0.000 | ||
| 898 | 2025.04.29 08:39 | close | 449 | 0.10 | 142.406 | 0.000 | 0.000 | 0.77 | 8298.31 |
| 899 | 2025.04.29 08:39 | sell | 450 | 0.10 | 142.394 | 0.000 | 0.000 | ||
| 900 | 2025.04.29 09:02 | close | 450 | 0.10 | 142.383 | 0.000 | 0.000 | 0.77 | 8299.08 |
| 901 | 2025.04.29 09:19 | sell | 451 | 0.10 | 142.394 | 0.000 | 0.000 | ||
| 902 | 2025.04.29 10:38 | close | 451 | 0.10 | 142.383 | 0.000 | 0.000 | 0.77 | 8299.85 |
| 903 | 2025.04.29 11:19 | sell | 452 | 0.10 | 142.439 | 0.000 | 0.000 | ||
| 904 | 2025.04.29 15:36 | close | 452 | 0.10 | 142.428 | 0.000 | 0.000 | 0.77 | 8300.62 |
| 905 | 2025.04.30 07:00 | sell | 453 | 0.10 | 142.510 | 0.000 | 0.000 | ||
| 906 | 2025.04.30 07:01 | close | 453 | 0.10 | 142.499 | 0.000 | 0.000 | 0.77 | 8301.39 |
| 907 | 2025.04.30 07:01 | sell | 454 | 0.10 | 142.487 | 0.000 | 0.000 | ||
| 908 | 2025.04.30 07:02 | close | 454 | 0.10 | 142.476 | 0.000 | 0.000 | 0.77 | 8302.16 |
| 909 | 2025.04.30 07:02 | sell | 455 | 0.10 | 142.464 | 0.000 | 0.000 | ||
| 910 | 2025.04.30 07:04 | close | 455 | 0.10 | 142.453 | 0.000 | 0.000 | 0.77 | 8302.93 |
| 911 | 2025.04.30 07:04 | sell | 456 | 0.10 | 142.441 | 0.000 | 0.000 | ||
| 912 | 2025.04.30 07:13 | close | 456 | 0.10 | 142.430 | 0.000 | 0.000 | 0.77 | 8303.70 |
| 913 | 2025.04.30 07:13 | sell | 457 | 0.10 | 142.418 | 0.000 | 0.000 | ||
| 914 | 2025.04.30 20:00 | buy | 458 | 0.10 | 142.684 | 0.000 | 0.000 | ||
| 915 | 2025.04.30 20:00 | close | 457 | 0.10 | 142.684 | 0.000 | 0.000 | -18.64 | 8285.06 |
| 916 | 2025.04.30 20:19 | close | 458 | 0.10 | 142.695 | 0.000 | 0.000 | 0.77 | 8285.83 |
| 917 | 2025.04.30 20:19 | buy | 459 | 0.20 | 142.707 | 0.000 | 0.000 | ||
| 918 | 2025.04.30 20:26 | close | 459 | 0.20 | 142.717 | 0.000 | 0.000 | 1.40 | 8287.23 |
| 919 | 2025.04.30 20:26 | buy | 460 | 0.10 | 142.729 | 0.000 | 0.000 | ||
| 920 | 2025.04.30 20:27 | close | 460 | 0.10 | 142.740 | 0.000 | 0.000 | 0.77 | 8288.00 |
| 921 | 2025.05.02 09:38 | buy | 461 | 0.10 | 145.087 | 0.000 | 0.000 | ||
| 922 | 2025.05.02 09:52 | close | 461 | 0.10 | 145.098 | 0.000 | 0.000 | 0.76 | 8288.76 |
| 923 | 2025.05.02 10:00 | buy | 462 | 0.10 | 145.207 | 0.000 | 0.000 | ||
| 924 | 2025.05.02 10:02 | close | 462 | 0.10 | 145.217 | 0.000 | 0.000 | 0.69 | 8289.45 |
| 925 | 2025.05.02 10:02 | buy | 463 | 0.10 | 145.229 | 0.000 | 0.000 | ||
| 926 | 2025.05.02 10:04 | close | 463 | 0.10 | 145.240 | 0.000 | 0.000 | 0.76 | 8290.21 |
| 927 | 2025.05.02 10:04 | buy | 464 | 0.10 | 145.252 | 0.000 | 0.000 | ||
| 928 | 2025.05.02 10:14 | close | 464 | 0.10 | 145.263 | 0.000 | 0.000 | 0.76 | 8290.97 |
| 929 | 2025.05.02 10:15 | buy | 465 | 0.10 | 145.261 | 0.000 | 0.000 | ||
| 930 | 2025.05.02 23:02 | close | 465 | 0.10 | 145.005 | 0.000 | 0.000 | -17.65 | 8273.32 |
| 931 | 2025.05.05 07:00 | buy | 466 | 0.20 | 144.300 | 0.000 | 0.000 | ||
| 932 | 2025.05.05 09:27 | close | 466 | 0.20 | 144.311 | 0.000 | 0.000 | 1.52 | 8274.84 |
| 933 | 2025.05.05 10:03 | buy | 467 | 0.20 | 144.260 | 0.000 | 0.000 | ||
| 934 | 2025.05.05 10:18 | close | 467 | 0.20 | 144.271 | 0.000 | 0.000 | 1.52 | 8276.36 |
| 935 | 2025.05.05 11:18 | buy | 468 | 0.10 | 144.265 | 0.000 | 0.000 | ||
| 936 | 2025.05.06 06:14 | close | 468 | 0.10 | 143.857 | 0.000 | 0.000 | -28.36 | 8248.00 |
| 937 | 2025.05.07 04:00 | sell | 469 | 0.20 | 142.943 | 0.000 | 0.000 | ||
| 938 | 2025.05.07 04:00 | close | 469 | 0.20 | 142.933 | 0.000 | 0.000 | 1.40 | 8249.40 |
| 939 | 2025.05.07 04:00 | sell | 470 | 0.20 | 142.921 | 0.000 | 0.000 | ||
| 940 | 2025.05.07 04:01 | close | 470 | 0.20 | 142.910 | 0.000 | 0.000 | 1.54 | 8250.94 |
| 941 | 2025.05.07 04:01 | sell | 471 | 0.10 | 142.898 | 0.000 | 0.000 | ||
| 942 | 2025.05.07 04:02 | close | 471 | 0.10 | 142.887 | 0.000 | 0.000 | 0.77 | 8251.71 |
| 943 | 2025.05.07 04:02 | sell | 472 | 0.10 | 142.875 | 0.000 | 0.000 | ||
| 944 | 2025.05.07 04:02 | close | 472 | 0.10 | 142.864 | 0.000 | 0.000 | 0.77 | 8252.48 |
| 945 | 2025.05.07 04:02 | sell | 473 | 0.10 | 142.852 | 0.000 | 0.000 | ||
| 946 | 2025.05.07 04:03 | close | 473 | 0.10 | 142.841 | 0.000 | 0.000 | 0.77 | 8253.25 |
| 947 | 2025.05.07 04:17 | sell | 474 | 0.10 | 142.833 | 0.000 | 0.000 | ||
| 948 | 2025.05.09 07:31 | close | 474 | 0.10 | 145.481 | 0.000 | 0.000 | -182.02 | 8071.23 |
| 949 | 2025.05.09 09:00 | buy | 475 | 0.20 | 145.437 | 0.000 | 0.000 | ||
| 950 | 2025.05.09 09:14 | close | 475 | 0.20 | 145.448 | 0.000 | 0.000 | 1.51 | 8072.74 |
| 951 | 2025.05.09 09:16 | buy | 476 | 0.20 | 145.442 | 0.000 | 0.000 | ||
| 952 | 2025.05.09 23:28 | close | 476 | 0.20 | 145.339 | 0.000 | 0.000 | -14.17 | 8058.57 |
| 953 | 2025.05.13 06:00 | buy | 477 | 0.20 | 147.967 | 0.000 | 0.000 | ||
| 954 | 2025.05.13 06:13 | close | 477 | 0.20 | 147.978 | 0.000 | 0.000 | 1.49 | 8060.06 |
| 955 | 2025.05.13 06:13 | buy | 478 | 0.20 | 147.990 | 0.000 | 0.000 | ||
| 956 | 2025.05.13 10:03 | close | 478 | 0.20 | 148.001 | 0.000 | 0.000 | 1.49 | 8061.55 |
| 957 | 2025.05.13 10:37 | buy | 479 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 958 | 2025.05.13 10:53 | close | 479 | 0.10 | 147.846 | 0.000 | 0.000 | 0.74 | 8062.29 |
| 959 | 2025.05.13 11:00 | buy | 480 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 960 | 2025.05.13 11:19 | close | 480 | 0.10 | 147.866 | 0.000 | 0.000 | 0.68 | 8062.97 |
| 961 | 2025.05.13 11:24 | buy | 481 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 962 | 2025.05.13 11:25 | close | 481 | 0.10 | 147.866 | 0.000 | 0.000 | 0.68 | 8063.65 |
| 963 | 2025.05.13 21:00 | buy | 482 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 964 | 2025.05.13 21:03 | close | 482 | 0.10 | 147.629 | 0.000 | 0.000 | 0.75 | 8064.40 |
| 965 | 2025.05.13 21:03 | buy | 483 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 966 | 2025.05.13 21:14 | close | 483 | 0.10 | 147.651 | 0.000 | 0.000 | 0.68 | 8065.08 |
| 967 | 2025.05.13 21:14 | buy | 484 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 968 | 2025.05.14 21:37 | close | 484 | 0.10 | 146.747 | 0.000 | 0.000 | -62.42 | 8002.66 |
| 969 | 2025.05.16 16:00 | sell | 485 | 0.20 | 145.507 | 0.000 | 0.000 | ||
| 970 | 2025.05.16 16:29 | close | 485 | 0.20 | 145.496 | 0.000 | 0.000 | 1.51 | 8004.17 |
| 971 | 2025.05.16 16:29 | sell | 486 | 0.20 | 145.484 | 0.000 | 0.000 | ||
| 972 | 2025.05.16 16:37 | close | 486 | 0.20 | 145.473 | 0.000 | 0.000 | 1.51 | 8005.68 |
| 973 | 2025.05.16 16:53 | sell | 487 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 974 | 2025.05.16 17:12 | close | 487 | 0.10 | 145.460 | 0.000 | 0.000 | 0.76 | 8006.44 |
| 975 | 2025.05.16 17:16 | sell | 488 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 976 | 2025.05.19 00:00 | close | 488 | 0.10 | 145.238 | 0.000 | 0.000 | 18.11 | 8024.55 |
| 977 | 2025.05.19 20:27 | sell | 489 | 0.10 | 145.026 | 0.000 | 0.000 | ||
| 978 | 2025.05.19 21:29 | close | 489 | 0.10 | 145.016 | 0.000 | 0.000 | 0.69 | 8025.24 |
| 979 | 2025.05.19 22:14 | sell | 490 | 0.10 | 144.979 | 0.000 | 0.000 | ||
| 980 | 2025.05.19 22:16 | close | 490 | 0.10 | 144.969 | 0.000 | 0.000 | 0.69 | 8025.93 |
| 981 | 2025.05.20 05:26 | sell | 491 | 0.10 | 145.007 | 0.000 | 0.000 | ||
| 982 | 2025.05.20 06:27 | close | 491 | 0.10 | 144.996 | 0.000 | 0.000 | 0.76 | 8026.69 |
| 983 | 2025.05.20 18:28 | sell | 492 | 0.10 | 144.681 | 0.000 | 0.000 | ||
| 984 | 2025.05.20 19:03 | close | 492 | 0.10 | 144.671 | 0.000 | 0.000 | 0.69 | 8027.38 |
| 985 | 2025.05.20 19:17 | sell | 493 | 0.10 | 144.671 | 0.000 | 0.000 | ||
| 986 | 2025.05.20 20:39 | close | 493 | 0.10 | 144.660 | 0.000 | 0.000 | 0.76 | 8028.14 |
| 987 | 2025.05.20 20:52 | sell | 494 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 988 | 2025.05.20 20:55 | close | 494 | 0.10 | 144.650 | 0.000 | 0.000 | 2.07 | 8030.21 |
| 989 | 2025.05.22 15:27 | sell | 495 | 0.10 | 143.486 | 0.000 | 0.000 | ||
| 990 | 2025.05.22 16:12 | close | 495 | 0.10 | 143.475 | 0.000 | 0.000 | 0.77 | 8030.98 |
| 991 | 2025.05.22 16:12 | sell | 496 | 0.10 | 143.463 | 0.000 | 0.000 | ||
| 992 | 2025.05.22 16:14 | close | 496 | 0.10 | 143.452 | 0.000 | 0.000 | 0.77 | 8031.75 |
| 993 | 2025.05.22 16:14 | sell | 497 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 994 | 2025.05.23 04:26 | close | 497 | 0.10 | 143.825 | 0.000 | 0.000 | -26.77 | 8004.98 |
| 995 | 2025.05.26 04:13 | sell | 498 | 0.20 | 142.655 | 0.000 | 0.000 | ||
| 996 | 2025.05.26 04:16 | close | 498 | 0.20 | 142.644 | 0.000 | 0.000 | 1.54 | 8006.52 |
| 997 | 2025.05.26 13:00 | sell | 499 | 0.20 | 142.866 | 0.000 | 0.000 | ||
| 998 | 2025.05.26 13:38 | close | 499 | 0.20 | 142.856 | 0.000 | 0.000 | 1.40 | 8007.92 |
| 999 | 2025.05.26 13:38 | sell | 500 | 0.10 | 142.844 | 0.000 | 0.000 | ||
| 1000 | 2025.05.26 14:13 | close | 500 | 0.10 | 142.833 | 0.000 | 0.000 | 0.77 | 8008.69 |
| 1001 | 2025.05.26 14:13 | sell | 501 | 0.10 | 142.821 | 0.000 | 0.000 | ||
| 1002 | 2025.05.26 17:28 | close | 501 | 0.10 | 142.810 | 0.000 | 0.000 | 0.77 | 8009.46 |
| 1003 | 2025.05.28 13:02 | buy | 502 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 1004 | 2025.05.28 13:26 | close | 502 | 0.10 | 144.180 | 0.000 | 0.000 | 0.76 | 8010.22 |
| 1005 | 2025.05.28 14:04 | buy | 503 | 0.10 | 144.233 | 0.000 | 0.000 | ||
| 1006 | 2025.05.28 14:17 | close | 503 | 0.10 | 144.244 | 0.000 | 0.000 | 0.76 | 8010.98 |
| 1007 | 2025.05.29 13:37 | buy | 504 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 1008 | 2025.05.29 13:53 | close | 504 | 0.10 | 145.013 | 0.000 | 0.000 | 0.76 | 8011.74 |
| 1009 | 2025.05.29 14:00 | buy | 505 | 0.10 | 145.025 | 0.000 | 0.000 | ||
| 1010 | 2025.05.29 14:29 | close | 505 | 0.10 | 145.036 | 0.000 | 0.000 | 0.76 | 8012.50 |
| 1011 | 2025.05.29 14:29 | buy | 506 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 1012 | 2025.05.29 14:37 | close | 506 | 0.10 | 145.059 | 0.000 | 0.000 | 0.76 | 8013.26 |
| 1013 | 2025.05.29 14:37 | buy | 507 | 0.10 | 145.071 | 0.000 | 0.000 | ||
| 1014 | 2025.05.29 14:38 | close | 507 | 0.10 | 145.082 | 0.000 | 0.000 | 0.76 | 8014.02 |
| 1015 | 2025.05.29 14:38 | buy | 508 | 0.10 | 145.094 | 0.000 | 0.000 | ||
| 1016 | 2025.05.29 14:39 | close | 508 | 0.10 | 145.104 | 0.000 | 0.000 | 0.69 | 8014.71 |
| 1017 | 2025.05.29 14:39 | buy | 509 | 0.10 | 145.116 | 0.000 | 0.000 | ||
| 1018 | 2025.05.30 14:01 | close | 509 | 0.10 | 143.947 | 0.000 | 0.000 | -81.21 | 7933.50 |
| 1019 | 2025.05.30 14:02 | sell | 510 | 0.20 | 143.975 | 0.000 | 0.000 | ||
| 1020 | 2025.05.30 14:19 | close | 510 | 0.20 | 143.964 | 0.000 | 0.000 | 1.53 | 7935.03 |
| 1021 | 2025.06.03 08:19 | sell | 511 | 0.20 | 142.964 | 0.000 | 0.000 | ||
| 1022 | 2025.06.03 09:29 | close | 511 | 0.20 | 142.953 | 0.000 | 0.000 | 1.54 | 7936.57 |
| 1023 | 2025.06.04 06:14 | buy | 512 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 1024 | 2025.06.04 06:16 | close | 512 | 0.10 | 143.859 | 0.000 | 0.000 | 0.76 | 7937.33 |
| 1025 | 2025.06.05 09:00 | sell | 513 | 0.10 | 143.149 | 0.000 | 0.000 | ||
| 1026 | 2025.06.05 09:01 | close | 513 | 0.10 | 143.138 | 0.000 | 0.000 | 0.77 | 7938.10 |
| 1027 | 2025.06.05 09:28 | sell | 514 | 0.10 | 143.146 | 0.000 | 0.000 | ||
| 1028 | 2025.06.05 10:03 | close | 514 | 0.10 | 143.135 | 0.000 | 0.000 | 0.77 | 7938.87 |
| 1029 | 2025.06.05 10:04 | sell | 515 | 0.10 | 143.123 | 0.000 | 0.000 | ||
| 1030 | 2025.06.05 10:04 | close | 515 | 0.10 | 143.112 | 0.000 | 0.000 | 0.77 | 7939.64 |
| 1031 | 2025.06.05 10:04 | sell | 516 | 0.10 | 143.100 | 0.000 | 0.000 | ||
| 1032 | 2025.06.05 10:14 | close | 516 | 0.10 | 143.089 | 0.000 | 0.000 | 0.77 | 7940.41 |
| 1033 | 2025.06.05 10:14 | sell | 517 | 0.10 | 143.077 | 0.000 | 0.000 | ||
| 1034 | 2025.06.05 13:38 | close | 517 | 0.10 | 143.066 | 0.000 | 0.000 | 0.77 | 7941.18 |
| 1035 | 2025.06.05 14:28 | sell | 518 | 0.10 | 143.222 | 0.000 | 0.000 | ||
| 1036 | 2025.06.05 15:00 | close | 518 | 0.10 | 143.211 | 0.000 | 0.000 | 0.77 | 7941.95 |
| 1037 | 2025.06.05 15:26 | sell | 519 | 0.10 | 143.202 | 0.000 | 0.000 | ||
| 1038 | 2025.06.05 16:28 | close | 519 | 0.10 | 143.191 | 0.000 | 0.000 | 0.77 | 7942.72 |
| 1039 | 2025.06.09 07:05 | buy | 520 | 0.10 | 144.489 | 0.000 | 0.000 | ||
| 1040 | 2025.06.09 14:39 | close | 520 | 0.10 | 144.500 | 0.000 | 0.000 | 0.76 | 7943.48 |
| 1041 | 2025.06.10 12:00 | buy | 521 | 0.10 | 144.656 | 0.000 | 0.000 | ||
| 1042 | 2025.06.10 12:18 | close | 521 | 0.10 | 144.667 | 0.000 | 0.000 | 0.76 | 7944.24 |
| 1043 | 2025.06.10 12:18 | buy | 522 | 0.10 | 144.679 | 0.000 | 0.000 | ||
| 1044 | 2025.06.10 12:26 | close | 522 | 0.10 | 144.690 | 0.000 | 0.000 | 0.76 | 7945.00 |
| 1045 | 2025.06.10 12:55 | buy | 523 | 0.10 | 144.688 | 0.000 | 0.000 | ||
| 1046 | 2025.06.10 13:02 | close | 523 | 0.10 | 144.699 | 0.000 | 0.000 | 0.76 | 7945.76 |
| 1047 | 2025.06.10 13:19 | buy | 524 | 0.10 | 144.698 | 0.000 | 0.000 | ||
| 1048 | 2025.06.10 17:28 | close | 524 | 0.10 | 144.709 | 0.000 | 0.000 | 0.76 | 7946.52 |
| 1049 | 2025.06.11 20:00 | buy | 525 | 0.10 | 144.625 | 0.000 | 0.000 | ||
| 1050 | 2025.06.11 20:12 | close | 525 | 0.10 | 144.636 | 0.000 | 0.000 | 0.76 | 7947.28 |
| 1051 | 2025.06.11 20:12 | buy | 526 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 1052 | 2025.06.11 23:03 | close | 526 | 0.10 | 144.659 | 0.000 | 0.000 | 0.76 | 7948.04 |
| 1053 | 2025.06.11 23:28 | buy | 527 | 0.10 | 144.617 | 0.000 | 0.000 | ||
| 1054 | 2025.06.13 10:00 | sell | 528 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 1055 | 2025.06.13 10:00 | close | 527 | 0.10 | 143.645 | 0.000 | 0.000 | -67.67 | 7880.37 |
| 1056 | 2025.06.13 10:01 | close | 528 | 0.10 | 143.634 | 0.000 | 0.000 | 0.77 | 7881.14 |
| 1057 | 2025.06.13 10:01 | sell | 529 | 0.20 | 143.622 | 0.000 | 0.000 | ||
| 1058 | 2025.06.13 10:03 | close | 529 | 0.20 | 143.612 | 0.000 | 0.000 | 1.39 | 7882.53 |
| 1059 | 2025.06.13 10:23 | sell | 530 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 1060 | 2025.06.16 00:00 | close | 530 | 0.10 | 143.969 | 0.000 | 0.000 | -25.49 | 7857.04 |
| 1061 | 2025.06.16 11:00 | buy | 531 | 0.20 | 144.190 | 0.000 | 0.000 | ||
| 1062 | 2025.06.16 11:19 | close | 531 | 0.20 | 144.201 | 0.000 | 0.000 | 1.53 | 7858.57 |
| 1063 | 2025.06.16 11:19 | buy | 532 | 0.20 | 144.213 | 0.000 | 0.000 | ||
| 1064 | 2025.06.16 11:27 | close | 532 | 0.20 | 144.223 | 0.000 | 0.000 | 1.39 | 7859.96 |
| 1065 | 2025.06.16 11:27 | buy | 533 | 0.10 | 144.235 | 0.000 | 0.000 | ||
| 1066 | 2025.06.16 11:28 | close | 533 | 0.10 | 144.246 | 0.000 | 0.000 | 0.76 | 7860.72 |
| 1067 | 2025.06.16 11:28 | buy | 534 | 0.10 | 144.258 | 0.000 | 0.000 | ||
| 1068 | 2025.06.16 11:29 | close | 534 | 0.10 | 144.269 | 0.000 | 0.000 | 0.76 | 7861.48 |
| 1069 | 2025.06.16 11:33 | buy | 535 | 0.10 | 144.272 | 0.000 | 0.000 | ||
| 1070 | 2025.06.16 11:36 | close | 535 | 0.10 | 144.282 | 0.000 | 0.000 | 0.69 | 7862.17 |
| 1071 | 2025.06.16 11:54 | buy | 536 | 0.10 | 144.272 | 0.000 | 0.000 | ||
| 1072 | 2025.06.16 12:02 | close | 536 | 0.10 | 144.282 | 0.000 | 0.000 | 0.69 | 7862.86 |
| 1073 | 2025.06.16 12:27 | buy | 537 | 0.10 | 144.241 | 0.000 | 0.000 | ||
| 1074 | 2025.06.16 15:04 | close | 537 | 0.10 | 144.252 | 0.000 | 0.000 | 0.76 | 7863.62 |
| 1075 | 2025.06.16 15:29 | buy | 538 | 0.10 | 144.164 | 0.000 | 0.000 | ||
| 1076 | 2025.06.16 18:38 | close | 538 | 0.10 | 144.175 | 0.000 | 0.000 | 0.76 | 7864.38 |
| 1077 | 2025.06.17 10:28 | buy | 539 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 1078 | 2025.06.17 11:38 | close | 539 | 0.10 | 144.733 | 0.000 | 0.000 | 0.76 | 7865.14 |
| 1079 | 2025.06.18 08:36 | buy | 540 | 0.10 | 144.952 | 0.000 | 0.000 | ||
| 1080 | 2025.06.18 08:55 | close | 540 | 0.10 | 145.008 | 0.000 | 0.000 | 3.86 | 7869.00 |
| 1081 | 2025.06.18 09:00 | buy | 541 | 0.10 | 145.021 | 0.000 | 0.000 | ||
| 1082 | 2025.06.18 09:02 | close | 541 | 0.10 | 145.032 | 0.000 | 0.000 | 0.76 | 7869.76 |
| 1083 | 2025.06.18 09:02 | buy | 542 | 0.10 | 145.044 | 0.000 | 0.000 | ||
| 1084 | 2025.06.18 09:12 | close | 542 | 0.10 | 145.055 | 0.000 | 0.000 | 0.76 | 7870.52 |
| 1085 | 2025.06.18 09:12 | buy | 543 | 0.10 | 145.067 | 0.000 | 0.000 | ||
| 1086 | 2025.06.18 11:36 | close | 543 | 0.10 | 145.078 | 0.000 | 0.000 | 0.76 | 7871.28 |
| 1087 | 2025.06.18 11:55 | buy | 544 | 0.10 | 144.976 | 0.000 | 0.000 | ||
| 1088 | 2025.06.18 12:02 | close | 544 | 0.10 | 144.987 | 0.000 | 0.000 | 0.76 | 7872.04 |
| 1089 | 2025.06.18 12:02 | buy | 545 | 0.10 | 144.999 | 0.000 | 0.000 | ||
| 1090 | 2025.06.18 12:04 | close | 545 | 0.10 | 145.010 | 0.000 | 0.000 | 0.76 | 7872.80 |
| 1091 | 2025.06.18 12:18 | buy | 546 | 0.10 | 145.004 | 0.000 | 0.000 | ||
| 1092 | 2025.06.18 21:38 | close | 546 | 0.10 | 145.015 | 0.000 | 0.000 | 0.76 | 7873.56 |
| 1093 | 2025.06.20 01:00 | buy | 547 | 0.10 | 145.433 | 0.000 | 0.000 | ||
| 1094 | 2025.06.20 01:02 | close | 547 | 0.10 | 145.443 | 0.000 | 0.000 | 0.69 | 7874.25 |
| 1095 | 2025.06.20 01:02 | buy | 548 | 0.10 | 145.455 | 0.000 | 0.000 | ||
| 1096 | 2025.06.20 01:04 | close | 548 | 0.10 | 145.466 | 0.000 | 0.000 | 0.76 | 7875.01 |
| 1097 | 2025.06.20 01:04 | buy | 549 | 0.10 | 145.478 | 0.000 | 0.000 | ||
| 1098 | 2025.06.20 01:15 | close | 549 | 0.10 | 145.489 | 0.000 | 0.000 | 0.76 | 7875.77 |
| 1099 | 2025.06.20 01:15 | buy | 550 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 1100 | 2025.06.20 01:18 | close | 550 | 0.10 | 145.512 | 0.000 | 0.000 | 0.76 | 7876.53 |
| 1101 | 2025.06.20 01:53 | buy | 551 | 0.10 | 145.495 | 0.000 | 0.000 | ||
| 1102 | 2025.06.20 11:00 | close | 551 | 0.10 | 145.401 | 0.000 | 0.000 | -6.46 | 7870.07 |
| 1103 | 2025.06.23 20:00 | buy | 552 | 0.20 | 146.369 | 0.000 | 0.000 | ||
| 1104 | 2025.06.23 20:00 | close | 552 | 0.20 | 146.380 | 0.000 | 0.000 | 1.50 | 7871.57 |
| 1105 | 2025.06.23 20:00 | buy | 553 | 0.20 | 146.392 | 0.000 | 0.000 | ||
| 1106 | 2025.06.23 20:01 | close | 553 | 0.20 | 146.403 | 0.000 | 0.000 | 1.50 | 7873.07 |
| 1107 | 2025.06.23 20:01 | buy | 554 | 0.10 | 146.415 | 0.000 | 0.000 | ||
| 1108 | 2025.06.23 20:02 | close | 554 | 0.10 | 146.425 | 0.000 | 0.000 | 0.68 | 7873.75 |
| 1109 | 2025.06.23 20:02 | buy | 555 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 1110 | 2025.06.23 20:03 | close | 555 | 0.10 | 146.448 | 0.000 | 0.000 | 0.75 | 7874.50 |
| 1111 | 2025.06.23 20:03 | buy | 556 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 1112 | 2025.06.23 20:04 | close | 556 | 0.10 | 146.471 | 0.000 | 0.000 | 0.75 | 7875.25 |
| 1113 | 2025.06.23 20:04 | buy | 557 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 1114 | 2025.06.23 20:13 | close | 557 | 0.10 | 146.494 | 0.000 | 0.000 | 0.75 | 7876.00 |
| 1115 | 2025.06.23 20:13 | buy | 558 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 1116 | 2025.06.23 20:14 | close | 558 | 0.10 | 146.517 | 0.000 | 0.000 | 0.75 | 7876.75 |
| 1117 | 2025.06.23 20:14 | buy | 559 | 0.10 | 146.529 | 0.000 | 0.000 | ||
| 1118 | 2025.06.25 04:00 | sell | 560 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 1119 | 2025.06.25 04:00 | close | 559 | 0.10 | 144.878 | 0.000 | 0.000 | -113.96 | 7762.79 |
| 1120 | 2025.06.25 04:08 | close | 560 | 0.10 | 144.867 | 0.000 | 0.000 | 0.76 | 7763.55 |
| 1121 | 2025.06.25 04:12 | sell | 561 | 0.20 | 144.871 | 0.000 | 0.000 | ||
| 1122 | 2025.06.25 04:17 | close | 561 | 0.20 | 144.860 | 0.000 | 0.000 | 1.52 | 7765.07 |
| 1123 | 2025.06.25 11:27 | sell | 562 | 0.10 | 145.381 | 0.000 | 0.000 | ||
| 1124 | 2025.06.25 21:08 | close | 562 | 0.10 | 145.370 | 0.000 | 0.000 | 0.76 | 7765.83 |
| 1125 | 2025.06.27 01:05 | sell | 563 | 0.10 | 144.444 | 0.000 | 0.000 | ||
| 1126 | 2025.06.27 02:04 | close | 563 | 0.10 | 144.433 | 0.000 | 0.000 | 0.76 | 7766.59 |
| 1127 | 2025.06.27 04:00 | sell | 564 | 0.10 | 144.644 | 0.000 | 0.000 | ||
| 1128 | 2025.06.27 04:18 | close | 564 | 0.10 | 144.633 | 0.000 | 0.000 | 0.76 | 7767.35 |
| 1129 | 2025.06.27 04:18 | sell | 565 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 1130 | 2025.06.27 04:19 | close | 565 | 0.10 | 144.610 | 0.000 | 0.000 | 0.76 | 7768.11 |
| 1131 | 2025.06.27 04:19 | sell | 566 | 0.10 | 144.598 | 0.000 | 0.000 | ||
| 1132 | 2025.06.27 04:19 | close | 566 | 0.10 | 144.588 | 0.000 | 0.000 | 0.69 | 7768.80 |
| 1133 | 2025.06.27 04:19 | sell | 567 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 1134 | 2025.06.27 04:26 | close | 567 | 0.10 | 144.565 | 0.000 | 0.000 | 0.76 | 7769.56 |
| 1135 | 2025.06.27 04:26 | sell | 568 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 1136 | 2025.06.27 04:27 | close | 568 | 0.10 | 144.542 | 0.000 | 0.000 | 0.76 | 7770.32 |
| 1137 | 2025.06.27 04:27 | sell | 569 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 1138 | 2025.06.27 04:27 | close | 569 | 0.10 | 144.519 | 0.000 | 0.000 | 0.76 | 7771.08 |
| 1139 | 2025.06.27 04:27 | sell | 570 | 0.10 | 144.507 | 0.000 | 0.000 | ||
| 1140 | 2025.06.27 04:28 | close | 570 | 0.10 | 144.496 | 0.000 | 0.000 | 0.76 | 7771.84 |
| 1141 | 2025.06.27 04:28 | sell | 571 | 0.10 | 144.484 | 0.000 | 0.000 | ||
| 1142 | 2025.06.27 04:29 | close | 571 | 0.10 | 144.473 | 0.000 | 0.000 | 0.76 | 7772.60 |
| 1143 | 2025.06.27 04:34 | sell | 572 | 0.10 | 144.473 | 0.000 | 0.000 | ||
| 1144 | 2025.06.27 04:35 | close | 572 | 0.10 | 144.463 | 0.000 | 0.000 | 0.69 | 7773.29 |
| 1145 | 2025.06.27 15:00 | sell | 573 | 0.10 | 144.506 | 0.000 | 0.000 | ||
| 1146 | 2025.06.27 15:28 | close | 573 | 0.10 | 144.495 | 0.000 | 0.000 | 0.76 | 7774.05 |
| 1147 | 2025.06.27 16:17 | sell | 574 | 0.10 | 144.474 | 0.000 | 0.000 | ||
| 1148 | 2025.06.30 00:00 | close | 574 | 0.10 | 144.306 | 0.000 | 0.000 | 11.64 | 7785.69 |
| 1149 | 2025.06.30 17:00 | sell | 575 | 0.10 | 144.359 | 0.000 | 0.000 | ||
| 1150 | 2025.06.30 17:00 | close | 575 | 0.10 | 144.348 | 0.000 | 0.000 | 0.76 | 7786.45 |
| 1151 | 2025.06.30 17:00 | sell | 576 | 0.10 | 144.336 | 0.000 | 0.000 | ||
| 1152 | 2025.06.30 17:01 | close | 576 | 0.10 | 144.326 | 0.000 | 0.000 | 0.69 | 7787.14 |
| 1153 | 2025.06.30 17:01 | sell | 577 | 0.10 | 144.314 | 0.000 | 0.000 | ||
| 1154 | 2025.06.30 17:02 | close | 577 | 0.10 | 144.303 | 0.000 | 0.000 | 0.76 | 7787.90 |
| 1155 | 2025.06.30 17:02 | sell | 578 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 1156 | 2025.06.30 17:03 | close | 578 | 0.10 | 144.280 | 0.000 | 0.000 | 0.76 | 7788.66 |
| 1157 | 2025.06.30 17:17 | sell | 579 | 0.10 | 144.274 | 0.000 | 0.000 | ||
| 1158 | 2025.06.30 18:36 | close | 579 | 0.10 | 144.263 | 0.000 | 0.000 | 0.76 | 7789.42 |
| 1159 | 2025.06.30 19:38 | sell | 580 | 0.10 | 144.357 | 0.000 | 0.000 | ||
| 1160 | 2025.06.30 19:51 | close | 580 | 0.10 | 144.346 | 0.000 | 0.000 | 0.76 | 7790.18 |