Strategy Tester Report
Starter_CoolGluk
SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; MaximumRisk=0.03; DecreaseFactor=3; IncreaseFactor=3; Stop=10; MAPeriod=120;
Bars in test5757Ticks modelled7895403Modelling quality90.00%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (13)
Total net profit-392.70Gross profit496.80Gross loss-889.50
Profit factor0.56Expected payoff-1.01
Absolute drawdown518.20Maximal drawdown532.40 (5.32%)Relative drawdown5.32% (532.40)
Total trades390Short positions (won %)209 (90.91%)Long positions (won %)181 (90.06%)
Profit trades (% of total)353 (90.51%)Loss trades (% of total)37 (9.49%)
Largestprofit trade8.40loss trade-154.50
Averageprofit trade1.41loss trade-24.04
Maximumconsecutive wins (profit in money)31 (38.00)consecutive losses (loss in money)2 (-160.60)
Maximalconsecutive profit (count of wins)38.00 (31)consecutive loss (count of losses)-160.60 (2)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 00:00buy10.301.173200.000000.00000
22025.10.01 00:04close10.301.173310.000000.000003.3010003.30
32025.10.01 00:04buy20.301.173470.000000.00000
42025.10.01 01:00close20.301.173580.000000.000003.3010006.60
52025.10.01 01:00buy30.101.173690.000000.00000
62025.10.01 01:02close30.101.173820.000000.000001.3010007.90
72025.10.01 01:29buy40.101.173690.000000.00000
82025.10.01 02:05close40.101.173810.000000.000001.2010009.10
92025.10.01 03:34buy50.101.173580.000000.00000
102025.10.01 04:28close50.101.173690.000000.000001.1010010.20
112025.10.01 14:32buy60.101.173290.000000.00000
122025.10.01 14:35close60.101.173400.000000.000001.1010011.30
132025.10.02 03:00sell70.101.173240.000000.00000
142025.10.02 03:06close70.101.173130.000000.000001.1010012.40
152025.10.02 16:35buy80.101.173950.000000.00000
162025.10.02 22:30sell90.101.172230.000000.00000
172025.10.02 22:30close80.101.172230.000000.00000-17.209995.20
182025.10.02 22:39close90.101.172130.000000.000001.009996.20
192025.10.02 23:00sell100.301.171840.000000.00000
202025.10.02 23:01close100.301.171730.000000.000003.309999.50
212025.10.02 23:03sell110.101.171800.000000.00000
222025.10.02 23:45close110.101.171690.000000.000001.1010000.60
232025.10.03 03:30sell120.101.172290.000000.00000
242025.10.03 03:34close120.101.172180.000000.000001.1010001.70
252025.10.03 03:34sell130.101.172040.000000.00000
262025.10.03 04:17close130.101.171920.000000.000001.2010002.90
272025.10.03 04:42sell140.101.172220.000000.00000
282025.10.03 06:19close140.101.172110.000000.000001.1010004.00
292025.10.03 07:10sell150.101.172490.000000.00000
302025.10.03 07:30close150.101.172370.000000.000001.2010005.20
312025.10.06 06:30sell160.101.172800.000000.00000
322025.10.06 06:52close160.101.172690.000000.000001.1010006.30
332025.10.06 06:52sell170.101.172550.000000.00000
342025.10.06 06:56close170.101.172440.000000.000001.1010007.40
352025.10.06 06:56sell180.101.172320.000000.00000
362025.10.06 07:13close180.101.172210.000000.000001.1010008.50
372025.10.06 07:22sell190.101.172440.000000.00000
382025.10.06 07:34close190.101.172330.000000.000001.1010009.60
392025.10.06 16:41sell200.101.169410.000000.00000
402025.10.07 01:00close200.101.170970.000000.00000-15.609994.00
412025.10.07 20:00sell210.301.166970.000000.00000
422025.10.07 20:58close210.301.166860.000000.000003.309997.30
432025.10.08 15:00sell220.301.162570.000000.00000
442025.10.08 17:54close220.301.162470.000000.000003.0010000.30
452025.10.08 23:30sell230.101.162740.000000.00000
462025.10.09 00:00close230.101.162490.000000.000002.5010002.80
472025.10.09 00:05sell240.101.162270.000000.00000
482025.10.09 00:07close240.101.162160.000000.000001.1010003.90
492025.10.09 00:44sell250.101.162450.000000.00000
502025.10.09 09:29close250.101.162340.000000.000001.1010005.00
512025.10.10 01:00sell260.101.156380.000000.00000
522025.10.10 01:25close260.101.156260.000000.000001.2010006.20
532025.10.10 01:26sell270.101.156140.000000.00000
542025.10.10 02:09close270.101.156030.000000.000001.1010007.30
552025.10.10 02:20sell280.101.156190.000000.00000
562025.10.10 15:01close280.101.156070.000000.000001.2010008.50
572025.10.13 02:38buy290.101.160660.000000.00000
582025.10.13 03:20close290.101.160770.000000.000001.1010009.60
592025.10.13 03:22buy300.101.160660.000000.00000
602025.10.13 03:41close300.101.160770.000000.000001.1010010.70
612025.10.13 20:35sell310.101.157580.000000.00000
622025.10.13 20:37close310.101.157470.000000.000001.1010011.80
632025.10.13 21:00sell320.101.157290.000000.00000
642025.10.13 21:50close320.101.157160.000000.000001.3010013.10
652025.10.14 06:30sell330.101.157530.000000.00000
662025.10.14 09:25close330.101.157420.000000.000001.1010014.20
672025.10.14 17:30sell340.101.158200.000000.00000
682025.10.15 14:30buy350.101.162930.000000.00000
692025.10.15 14:30close340.101.162930.000000.00000-47.309966.90
702025.10.15 16:52close350.101.163040.000000.000001.109968.00
712025.10.15 17:05buy360.301.162270.000000.00000
722025.10.15 17:11close360.301.162380.000000.000003.309971.30
732025.10.16 09:01buy370.101.165960.000000.00000
742025.10.16 09:08close370.101.166060.000000.000001.009972.30
752025.10.16 09:33buy380.101.165940.000000.00000
762025.10.16 09:39close380.101.166060.000000.000001.209973.50
772025.10.16 09:42buy390.101.165940.000000.00000
782025.10.16 12:45close390.101.166050.000000.000001.109974.60
792025.10.16 15:30buy400.101.165200.000000.00000
802025.10.16 15:30close400.101.165310.000000.000001.109975.70
812025.10.16 15:30buy410.101.165460.000000.00000
822025.10.16 15:33close410.101.165570.000000.000001.109976.80
832025.10.16 15:35buy420.101.165470.000000.00000
842025.10.16 15:36close420.101.165580.000000.000001.109977.90
852025.10.16 15:39buy430.101.165470.000000.00000
862025.10.16 15:51close430.101.165580.000000.000001.109979.00
872025.10.17 12:30buy440.101.170300.000000.00000
882025.10.20 04:52close440.101.166240.000000.00000-40.609938.40
892025.10.20 05:00sell450.301.166080.000000.00000
902025.10.20 09:20close450.301.165970.000000.000003.309941.70
912025.10.20 11:36buy460.301.166470.000000.00000
922025.10.20 12:03close460.301.166570.000000.000003.009944.70
932025.10.20 19:05sell470.101.165600.000000.00000
942025.10.20 19:15close470.101.165490.000000.000001.109945.80
952025.10.20 19:18sell480.101.165600.000000.00000
962025.10.20 19:22close480.101.165470.000000.000001.309947.10
972025.10.21 04:31sell490.101.164720.000000.00000
982025.10.21 04:36close490.101.164610.000000.000001.109948.20
992025.10.22 04:30sell500.101.160260.000000.00000
1002025.10.22 10:09close500.101.160160.000000.000001.009949.20
1012025.10.22 18:30sell510.101.161240.000000.00000
1022025.10.22 18:31close510.101.161130.000000.000001.109950.30
1032025.10.22 18:31sell520.101.160990.000000.00000
1042025.10.22 21:45close520.101.160880.000000.000001.109951.40
1052025.10.23 12:19sell530.101.159880.000000.00000
1062025.10.23 12:21close530.101.159770.000000.000001.109952.50
1072025.10.23 12:24sell540.101.159880.000000.00000
1082025.10.23 12:34close540.101.159770.000000.000001.109953.60
1092025.10.23 12:38sell550.101.159840.000000.00000
1102025.10.23 12:40close550.101.159730.000000.000001.109954.70
1112025.10.23 18:30sell560.101.160750.000000.00000
1122025.10.23 20:02close560.101.160640.000000.000001.109955.80
1132025.10.24 11:48sell570.101.161030.000000.00000
1142025.10.24 12:13close570.101.160920.000000.000001.109956.90
1152025.10.24 14:43sell580.101.161150.000000.00000
1162025.10.24 15:19close580.101.161040.000000.000001.109958.00
1172025.10.24 22:36buy590.101.162730.000000.00000
1182025.10.24 22:39close590.101.162840.000000.000001.109959.10
1192025.10.27 08:00buy600.101.162520.000000.00000
1202025.10.27 08:49close600.101.162630.000000.000001.109960.20
1212025.10.27 08:49buy610.101.162750.000000.00000
1222025.10.27 09:07close610.101.162860.000000.000001.109961.30
1232025.10.27 09:49buy620.101.162620.000000.00000
1242025.10.27 10:09close620.101.162730.000000.000001.109962.40
1252025.10.27 10:30buy630.101.162160.000000.00000
1262025.10.27 10:31close630.101.162260.000000.000001.009963.40
1272025.10.27 10:49buy640.101.162340.000000.00000
1282025.10.27 11:14close640.101.162450.000000.000001.109964.50
1292025.10.27 18:30buy650.101.163920.000000.00000
1302025.10.27 18:32close650.101.164030.000000.000001.109965.60
1312025.10.27 18:39buy660.101.164000.000000.00000
1322025.10.27 21:39close660.101.164110.000000.000001.109966.70
1332025.10.28 11:39buy670.101.165870.000000.00000
1342025.10.28 13:38close670.101.165980.000000.000001.109967.80
1352025.10.28 17:00buy680.101.164010.000000.00000
1362025.10.28 17:08close680.101.164120.000000.000001.109968.90
1372025.10.28 17:08buy690.101.164240.000000.00000
1382025.10.28 17:09close690.101.164350.000000.000001.109970.00
1392025.10.28 17:09buy700.101.164470.000000.00000
1402025.10.28 17:09close700.101.164570.000000.000001.009971.00
1412025.10.28 17:11buy710.101.164620.000000.00000
1422025.10.28 17:13close710.101.164730.000000.000001.109972.10
1432025.10.29 00:30buy720.101.165210.000000.00000
1442025.10.29 01:18close720.101.165310.000000.000001.009973.10
1452025.10.29 01:18buy730.101.165430.000000.00000
1462025.10.29 02:48close730.101.165540.000000.000001.109974.20
1472025.10.29 06:00buy740.101.164710.000000.00000
1482025.10.29 13:49close740.101.164820.000000.000001.109975.30
1492025.10.29 14:44sell750.101.163930.000000.00000
1502025.10.29 15:18close750.101.163820.000000.000001.109976.40
1512025.10.30 04:30sell760.101.160860.000000.00000
1522025.10.30 11:18close760.101.161070.000000.00000-2.109974.30
1532025.10.31 02:00sell770.301.156730.000000.00000
1542025.10.31 05:06close770.301.156620.000000.000003.309977.60
1552025.10.31 05:18sell780.301.157220.000000.00000
1562025.10.31 05:44close780.301.157110.000000.000003.309980.90
1572025.10.31 13:43sell790.101.156940.000000.00000
1582025.10.31 14:39close790.101.156840.000000.000001.009981.90
1592025.11.03 00:39sell800.101.152980.000000.00000
1602025.11.03 01:48close800.101.152870.000000.000001.109983.00
1612025.11.03 06:14sell810.101.153520.000000.00000
1622025.11.03 06:43close810.101.153420.000000.000001.009984.00
1632025.11.03 06:43sell820.101.153300.000000.00000
1642025.11.03 10:14close820.101.153190.000000.000001.109985.10
1652025.11.03 19:30sell830.101.153570.000000.00000
1662025.11.03 19:39close830.101.153460.000000.000001.109986.20
1672025.11.03 19:39sell840.101.153340.000000.00000
1682025.11.03 19:44close840.101.153230.000000.000001.109987.30
1692025.11.03 19:44sell850.101.153110.000000.00000
1702025.11.03 19:48close850.101.153010.000000.000001.009988.30
1712025.11.03 19:48sell860.101.152890.000000.00000
1722025.11.03 19:49close860.101.152780.000000.000001.109989.40
1732025.11.03 19:49sell870.101.152660.000000.00000
1742025.11.03 20:18close870.101.152550.000000.000001.109990.50
1752025.11.04 06:30sell880.101.151210.000000.00000
1762025.11.04 06:49close880.101.151110.000000.000001.009991.50
1772025.11.04 08:06sell890.101.151170.000000.00000
1782025.11.04 11:18close890.101.151060.000000.000001.109992.60
1792025.11.05 02:30sell900.101.148420.000000.00000
1802025.11.05 02:48close900.101.148310.000000.000001.109993.70
1812025.11.05 02:57sell910.101.148330.000000.00000
1822025.11.05 03:01close910.101.148230.000000.000001.009994.70
1832025.11.05 03:09sell920.101.148350.000000.00000
1842025.11.05 10:49close920.101.148960.000000.00000-6.109988.60
1852025.11.05 23:00sell930.301.148780.000000.00000
1862025.11.07 03:43close930.301.153930.000000.00000-154.509834.10
1872025.11.07 04:00buy940.101.153870.000000.00000
1882025.11.07 04:07close940.101.153980.000000.000001.109835.20
1892025.11.07 04:07buy950.301.154100.000000.00000
1902025.11.07 04:15close950.301.154210.000000.000003.309838.50
1912025.11.07 04:19buy960.101.154280.000000.00000
1922025.11.07 11:43close960.101.153850.000000.00000-4.309834.20
1932025.11.07 22:30buy970.301.156370.000000.00000
1942025.11.07 22:44close970.301.156470.000000.000003.009837.20
1952025.11.07 22:44buy980.301.156590.000000.00000
1962025.11.10 05:00close980.301.155730.000000.00000-25.809811.40
1972025.11.10 14:00buy990.301.156400.000000.00000
1982025.11.10 14:08close990.301.156500.000000.000003.009814.40
1992025.11.10 18:30buy1000.301.155320.000000.00000
2002025.11.10 19:43close1000.301.155430.000000.000003.309817.70
2012025.11.11 01:30buy1010.101.155800.000000.00000
2022025.11.11 01:32close1010.101.155910.000000.000001.109818.80
2032025.11.11 01:48buy1020.101.155830.000000.00000
2042025.11.11 06:30close1020.101.155590.000000.00000-2.409816.40
2052025.11.11 21:43buy1030.301.158960.000000.00000
2062025.11.12 10:00close1030.301.158320.000000.00000-19.209797.20
2072025.11.12 13:00buy1040.101.157100.000000.00000
2082025.11.12 13:38close1040.101.157210.000000.000001.109798.30
2092025.11.12 23:13buy1050.301.158860.000000.00000
2102025.11.12 23:44close1050.301.158970.000000.000003.309801.60
2112025.11.13 04:19buy1060.101.158630.000000.00000
2122025.11.13 04:27close1060.101.158740.000000.000001.109802.70
2132025.11.13 04:30buy1070.101.158670.000000.00000
2142025.11.13 04:44close1070.101.158770.000000.000001.009803.70
2152025.11.13 09:00buy1080.101.158600.000000.00000
2162025.11.13 09:09close1080.101.158710.000000.000001.109804.80
2172025.11.13 23:00buy1090.101.163370.000000.00000
2182025.11.13 23:31close1090.101.163480.000000.000001.109805.90
2192025.11.13 23:31buy1100.101.163600.000000.00000
2202025.11.13 23:37close1100.101.163710.000000.000001.109807.00
2212025.11.13 23:38buy1110.101.163790.000000.00000
2222025.11.14 05:08close1110.101.163630.000000.00000-1.609805.40
2232025.11.14 11:00buy1120.301.163010.000000.00000
2242025.11.14 14:19close1120.301.163110.000000.000003.009808.40
2252025.11.14 18:30buy1130.301.161780.000000.00000
2262025.11.14 18:31close1130.301.161890.000000.000003.309811.70
2272025.11.14 18:31buy1140.101.162010.000000.00000
2282025.11.14 22:44close1140.101.162120.000000.000001.109812.80
2292025.11.18 05:30sell1150.101.159160.000000.00000
2302025.11.18 06:06close1150.101.159050.000000.000001.109813.90
2312025.11.18 06:08sell1160.101.159100.000000.00000
2322025.11.18 10:43close1160.101.159570.000000.00000-4.709809.20
2332025.11.18 16:30sell1170.301.159670.000000.00000
2342025.11.18 16:31close1170.301.159560.000000.000003.309812.50
2352025.11.18 16:31sell1180.301.159440.000000.00000
2362025.11.18 17:44close1180.301.159330.000000.000003.309815.80
2372025.11.19 03:36sell1190.101.158110.000000.00000
2382025.11.19 03:43close1190.101.158000.000000.000001.109816.90
2392025.11.19 06:44sell1200.101.158220.000000.00000
2402025.11.19 09:49close1200.101.158110.000000.000001.109818.00
2412025.11.19 15:04sell1210.101.157930.000000.00000
2422025.11.19 15:07close1210.101.157820.000000.000001.109819.10
2432025.11.19 15:08sell1220.101.157930.000000.00000
2442025.11.19 15:44close1220.101.157820.000000.000001.109820.20
2452025.11.20 01:30sell1230.101.153980.000000.00000
2462025.11.20 01:44close1230.101.153870.000000.000001.109821.30
2472025.11.20 01:44sell1240.101.153750.000000.00000
2482025.11.20 02:13close1240.101.153640.000000.000001.109822.40
2492025.11.20 10:01sell1250.101.151980.000000.00000
2502025.11.20 10:09close1250.101.151870.000000.000001.109823.50
2512025.11.20 12:30sell1260.101.152570.000000.00000
2522025.11.20 13:03close1260.101.152470.000000.000001.009824.50
2532025.11.20 13:03sell1270.101.152350.000000.00000
2542025.11.20 13:09close1270.101.152240.000000.000001.109825.60
2552025.11.20 17:30sell1280.101.152970.000000.00000
2562025.11.20 17:32close1280.101.152860.000000.000001.109826.70
2572025.11.20 18:01sell1290.101.153000.000000.00000
2582025.11.20 19:44close1290.101.152890.000000.000001.109827.80
2592025.11.20 22:07sell1300.101.153780.000000.00000
2602025.11.20 22:09close1300.101.153670.000000.000001.109828.90
2612025.11.21 04:01sell1310.101.153220.000000.00000
2622025.11.21 11:44close1310.101.153110.000000.000001.109830.00
2632025.11.21 22:43sell1320.101.151330.000000.00000
2642025.11.24 00:10close1320.101.151220.000000.000001.109831.10
2652025.11.24 05:32sell1330.101.151810.000000.00000
2662025.11.24 05:49close1330.101.151700.000000.000001.109832.20
2672025.11.24 06:00sell1340.101.151550.000000.00000
2682025.11.24 09:48close1340.101.151450.000000.000001.009833.20
2692025.11.24 11:30sell1350.101.152570.000000.00000
2702025.11.24 17:13close1350.101.152470.000000.000001.009834.20
2712025.11.24 22:30sell1360.101.152410.000000.00000
2722025.11.24 22:49close1360.101.152300.000000.000001.109835.30
2732025.11.25 04:30sell1370.101.152520.000000.00000
2742025.11.25 04:32close1370.101.152410.000000.000001.109836.40
2752025.11.25 04:39sell1380.101.152370.000000.00000
2762025.11.25 05:26close1380.101.152260.000000.000001.109837.50
2772025.11.25 10:30sell1390.101.152510.000000.00000
2782025.11.26 00:00buy1400.101.157080.000000.00000
2792025.11.26 00:00close1390.101.157080.000000.00000-45.709791.80
2802025.11.26 01:18close1400.101.157180.000000.000001.009792.80
2812025.11.26 01:31buy1410.301.157000.000000.00000
2822025.11.26 02:32close1410.301.157110.000000.000003.309796.10
2832025.11.26 02:43buy1420.101.156900.000000.00000
2842025.11.26 03:14close1420.101.157010.000000.000001.109797.20
2852025.11.26 11:30buy1430.101.157650.000000.00000
2862025.11.26 11:32close1430.101.157760.000000.000001.109798.30
2872025.11.26 11:32buy1440.101.157880.000000.00000
2882025.11.26 13:49close1440.101.157990.000000.000001.109799.40
2892025.11.26 13:57buy1450.101.157480.000000.00000
2902025.11.26 14:14close1450.101.157590.000000.000001.109800.50
2912025.11.27 07:48buy1460.101.160340.000000.00000
2922025.11.27 08:06close1460.101.160450.000000.000001.109801.60
2932025.11.27 08:09buy1470.101.160360.000000.00000
2942025.11.27 16:30close1470.101.159130.000000.00000-12.309789.30
2952025.11.28 04:48buy1480.301.158390.000000.00000
2962025.11.28 05:13close1480.301.158500.000000.000003.309792.60
2972025.11.28 05:13buy1490.301.158620.000000.00000
2982025.11.28 05:19close1490.301.158730.000000.000003.309795.90
2992025.11.28 05:19buy1500.101.158850.000000.00000
3002025.11.28 05:49close1500.101.158960.000000.000001.109797.00
3012025.11.28 05:57buy1510.101.158780.000000.00000
3022025.11.28 06:18close1510.101.158890.000000.000001.109798.10
3032025.11.28 07:43buy1520.101.158790.000000.00000
3042025.11.28 07:48close1520.101.158900.000000.000001.109799.20
3052025.11.28 09:49buy1530.101.157980.000000.00000
3062025.11.28 09:57close1530.101.158090.000000.000001.109800.30
3072025.11.28 16:39sell1540.101.157590.000000.00000
3082025.12.01 01:00buy1550.101.159910.000000.00000
3092025.12.01 01:00close1540.101.159910.000000.00000-23.209777.10
3102025.12.01 01:09close1550.101.160020.000000.000001.109778.20
3112025.12.01 01:31buy1560.301.159840.000000.00000
3122025.12.01 01:44close1560.301.159950.000000.000003.309781.50
3132025.12.01 06:00buy1570.101.159790.000000.00000
3142025.12.01 06:30close1570.101.159890.000000.000001.009782.50
3152025.12.01 06:49buy1580.101.159880.000000.00000
3162025.12.01 07:01close1580.101.159990.000000.000001.109783.60
3172025.12.01 07:18buy1590.101.159870.000000.00000
3182025.12.01 09:09close1590.101.159980.000000.000001.109784.70
3192025.12.01 19:00buy1600.101.162360.000000.00000
3202025.12.01 19:18close1600.101.162470.000000.000001.109785.80
3212025.12.01 19:18buy1610.101.162590.000000.00000
3222025.12.01 19:31close1610.101.162700.000000.000001.109786.90
3232025.12.01 19:31buy1620.101.162820.000000.00000
3242025.12.02 05:30close1620.101.160910.000000.00000-19.109767.80
3252025.12.02 13:01buy1630.301.160540.000000.00000
3262025.12.02 13:18close1630.301.160650.000000.000003.309771.10
3272025.12.02 13:30buy1640.301.160810.000000.00000
3282025.12.02 13:43close1640.301.160910.000000.000003.009774.10
3292025.12.02 18:30buy1650.101.160760.000000.00000
3302025.12.02 18:37close1650.101.160870.000000.000001.109775.20
3312025.12.02 18:38buy1660.101.160900.000000.00000
3322025.12.02 20:13close1660.101.161010.000000.000001.109776.30
3332025.12.03 18:43buy1670.101.166290.000000.00000
3342025.12.03 19:39close1670.101.166400.000000.000001.109777.40
3352025.12.04 00:02buy1680.101.166760.000000.00000
3362025.12.04 00:09close1680.101.166880.000000.000001.209778.60
3372025.12.04 03:19buy1690.101.166010.000000.00000
3382025.12.04 03:43close1690.101.166120.000000.000001.109779.70
3392025.12.04 03:43buy1700.101.166240.000000.00000
3402025.12.04 03:49close1700.101.166350.000000.000001.109780.80
3412025.12.04 03:49buy1710.101.166470.000000.00000
3422025.12.04 10:08close1710.101.166570.000000.000001.009781.80
3432025.12.04 16:44buy1720.101.167080.000000.00000
3442025.12.04 17:44close1720.101.167180.000000.000001.009782.80
3452025.12.04 20:00buy1730.101.165680.000000.00000
3462025.12.04 20:18close1730.101.165790.000000.000001.109783.90
3472025.12.04 20:18buy1740.101.165910.000000.00000
3482025.12.05 04:00close1740.101.165300.000000.00000-6.109777.80
3492025.12.05 13:00buy1750.301.165180.000000.00000
3502025.12.05 15:49close1750.301.165280.000000.000003.009780.80
3512025.12.05 17:13sell1760.301.165000.000000.00000
3522025.12.05 17:48close1760.301.164890.000000.000003.309784.10
3532025.12.05 23:00sell1770.101.164350.000000.00000
3542025.12.05 23:48close1770.101.164240.000000.000001.109785.20
3552025.12.08 03:30sell1780.101.164670.000000.00000
3562025.12.08 12:00close1780.101.164920.000000.00000-2.509782.70
3572025.12.08 12:30buy1790.301.165180.000000.00000
3582025.12.08 13:06close1790.301.165280.000000.000003.009785.70
3592025.12.08 13:08buy1800.301.165280.000000.00000
3602025.12.08 15:00close1800.301.165380.000000.000003.009788.70
3612025.12.08 16:33buy1810.101.165090.000000.00000
3622025.12.08 22:00sell1820.101.163890.000000.00000
3632025.12.08 22:00close1810.101.163890.000000.00000-12.009776.70
3642025.12.08 23:13close1820.101.163790.000000.000001.009777.70
3652025.12.08 23:49sell1830.301.163750.000000.00000
3662025.12.09 00:00close1830.301.163470.000000.000008.409786.10
3672025.12.09 03:13sell1840.101.163840.000000.00000
3682025.12.09 10:00close1840.101.163980.000000.00000-1.409784.70
3692025.12.10 07:30sell1850.301.162650.000000.00000
3702025.12.10 13:30close1850.301.163590.000000.00000-28.209756.50
3712025.12.11 07:00buy1860.101.169100.000000.00000
3722025.12.11 09:14close1860.101.169210.000000.000001.109757.60
3732025.12.11 23:30buy1870.301.174270.000000.00000
3742025.12.12 02:16close1870.301.174380.000000.000003.309760.90
3752025.12.12 05:30buy1880.101.173690.000000.00000
3762025.12.12 07:45close1880.101.173800.000000.000001.109762.00
3772025.12.12 12:00buy1890.101.173360.000000.00000
3782025.12.12 16:39close1890.101.173470.000000.000001.109763.10
3792025.12.15 00:00buy1900.101.173530.000000.00000
3802025.12.15 00:48close1900.101.173640.000000.000001.109764.20
3812025.12.15 01:00buy1910.101.173730.000000.00000
3822025.12.15 01:14close1910.101.173840.000000.000001.109765.30
3832025.12.15 01:49buy1920.101.173790.000000.00000
3842025.12.15 03:44close1920.101.173890.000000.000001.009766.30
3852025.12.15 07:31buy1930.101.173370.000000.00000
3862025.12.15 07:48close1930.101.173480.000000.000001.109767.40
3872025.12.15 08:00buy1940.101.173510.000000.00000
3882025.12.15 09:01close1940.101.173620.000000.000001.109768.50
3892025.12.15 09:14buy1950.101.173510.000000.00000
3902025.12.15 10:32close1950.101.173620.000000.000001.109769.60
3912025.12.15 10:54buy1960.101.173370.000000.00000
3922025.12.15 11:09close1960.101.173480.000000.000001.109770.70
3932025.12.15 21:00buy1970.101.174390.000000.00000
3942025.12.15 21:44close1970.101.174500.000000.000001.109771.80
3952025.12.15 21:44buy1980.101.174620.000000.00000
3962025.12.15 21:48close1980.101.174730.000000.000001.109772.90
3972025.12.15 21:56buy1990.101.174740.000000.00000
3982025.12.15 22:13close1990.101.174840.000000.000001.009773.90
3992025.12.16 09:09buy2000.101.175140.000000.00000
4002025.12.16 09:49close2000.101.175250.000000.000001.109775.00
4012025.12.16 19:49buy2010.101.176530.000000.00000
4022025.12.16 19:56close2010.101.176630.000000.000001.009776.00
4032025.12.16 19:57buy2020.101.176470.000000.00000
4042025.12.17 16:30sell2030.101.172830.000000.00000
4052025.12.17 16:30close2020.101.172830.000000.00000-36.409739.60
4062025.12.17 23:19close2030.101.173930.000000.00000-11.009728.60
4072025.12.17 23:48buy2040.101.174180.000000.00000
4082025.12.18 01:46close2040.101.174290.000000.000001.109729.70
4092025.12.18 05:00buy2050.301.174160.000000.00000
4102025.12.18 07:13close2050.301.174260.000000.000003.009732.70
4112025.12.18 17:00sell2060.101.173410.000000.00000
4122025.12.18 17:13close2060.101.173310.000000.000001.009733.70
4132025.12.18 18:39sell2070.101.173400.000000.00000
4142025.12.18 18:43close2070.101.173290.000000.000001.109734.80
4152025.12.18 18:43sell2080.101.173170.000000.00000
4162025.12.18 18:48close2080.101.173060.000000.000001.109735.90
4172025.12.18 18:57sell2090.101.172960.000000.00000
4182025.12.18 19:01close2090.101.172850.000000.000001.109737.00
4192025.12.19 02:43sell2100.101.172360.000000.00000
4202025.12.19 03:31close2100.101.172260.000000.000001.009738.00
4212025.12.19 03:48sell2110.101.172390.000000.00000
4222025.12.19 04:48close2110.101.172280.000000.000001.109739.10
4232025.12.19 17:37sell2120.101.172160.000000.00000
4242025.12.19 17:38close2120.101.172060.000000.000001.009740.10
4252025.12.19 21:18sell2130.101.172020.000000.00000
4262025.12.19 21:37close2130.101.171910.000000.000001.109741.20
4272025.12.19 21:39sell2140.101.171990.000000.00000
4282025.12.19 22:30close2140.101.171890.000000.000001.009742.20
4292025.12.22 04:30sell2150.101.171740.000000.00000
4302025.12.22 04:49close2150.101.171630.000000.000001.109743.30
4312025.12.22 04:49sell2160.101.171510.000000.00000
4322025.12.22 08:49close2160.101.171400.000000.000001.109744.40
4332025.12.22 21:30buy2170.101.175270.000000.00000
4342025.12.22 21:44close2170.101.175380.000000.000001.109745.50
4352025.12.22 22:02buy2180.101.175430.000000.00000
4362025.12.22 22:24close2180.101.175540.000000.000001.109746.60
4372025.12.23 17:00buy2190.101.177000.000000.00000
4382025.12.23 17:09close2190.101.177110.000000.000001.109747.70
4392025.12.23 17:09buy2200.101.177230.000000.00000
4402025.12.23 17:13close2200.101.177340.000000.000001.109748.80
4412025.12.23 17:13buy2210.101.177460.000000.00000
4422025.12.23 17:18close2210.101.177570.000000.000001.109749.90
4432025.12.23 17:27buy2220.101.177600.000000.00000
4442025.12.23 18:18close2220.101.177710.000000.000001.109751.00
4452025.12.23 18:48buy2230.101.177560.000000.00000
4462025.12.23 19:01close2230.101.177670.000000.000001.109752.10
4472025.12.23 19:13buy2240.101.177570.000000.00000
4482025.12.23 20:39close2240.101.177680.000000.000001.109753.20
4492025.12.24 07:00buy2250.101.179190.000000.00000
4502025.12.24 07:24close2250.101.179300.000000.000001.109754.30
4512025.12.24 15:30buy2260.101.178760.000000.00000
4522025.12.24 15:31close2260.101.178870.000000.000001.109755.40
4532025.12.24 15:31buy2270.101.178990.000000.00000
4542025.12.26 14:38close2270.101.177450.000000.00000-15.409740.00
4552025.12.26 14:39sell2280.301.177490.000000.00000
4562025.12.26 17:49close2280.301.177380.000000.000003.309743.30
4572025.12.26 23:00sell2290.301.177430.000000.00000
4582025.12.26 23:19close2290.301.177320.000000.000003.309746.60
4592025.12.30 00:00sell2300.101.177090.000000.00000
4602025.12.30 00:03close2300.101.176980.000000.000001.109747.70
4612025.12.30 00:03sell2310.101.176840.000000.00000
4622025.12.30 00:14close2310.101.176740.000000.000001.009748.70
4632025.12.30 00:31sell2320.101.176920.000000.00000
4642025.12.30 00:44close2320.101.176810.000000.000001.109749.80
4652025.12.30 03:43sell2330.101.177160.000000.00000
4662025.12.30 09:18close2330.101.177050.000000.000001.109750.90
4672025.12.30 11:48buy2340.101.177130.000000.00000
4682025.12.30 12:07close2340.101.177240.000000.000001.109752.00
4692025.12.31 14:15sell2350.101.175410.000000.00000
4702025.12.31 14:31close2350.101.175310.000000.000001.009753.00
4712025.12.31 14:48sell2360.101.175680.000000.00000
4722025.12.31 15:13close2360.101.175570.000000.000001.109754.10
4732025.12.31 15:14sell2370.101.175320.000000.00000
4742025.12.31 15:18close2370.101.175210.000000.000001.109755.20
4752025.12.31 15:18sell2380.101.175090.000000.00000
4762025.12.31 15:38close2380.101.174980.000000.000001.109756.30
4772025.12.31 15:38sell2390.101.174860.000000.00000
4782025.12.31 15:39close2390.101.174750.000000.000001.109757.40
4792026.01.02 18:30sell2400.101.174410.000000.00000
4802026.01.02 18:39close2400.101.174300.000000.000001.109758.50
4812026.01.02 18:39sell2410.101.174180.000000.00000
4822026.01.02 18:44close2410.101.174070.000000.000001.109759.60
4832026.01.02 18:44sell2420.101.173950.000000.00000
4842026.01.02 18:48close2420.101.173840.000000.000001.109760.70
4852026.01.02 18:48sell2430.101.173720.000000.00000
4862026.01.02 18:49close2430.101.173620.000000.000001.009761.70
4872026.01.02 18:51sell2440.101.173520.000000.00000
4882026.01.02 19:14close2440.101.173410.000000.000001.109762.80
4892026.01.05 10:09sell2450.101.168710.000000.00000
4902026.01.05 10:48close2450.101.168600.000000.000001.109763.90
4912026.01.05 18:43sell2460.101.171370.000000.00000
4922026.01.05 19:01close2460.101.171260.000000.000001.109765.00
4932026.01.05 19:01sell2470.101.171140.000000.00000
4942026.01.06 01:49close2470.101.171430.000000.00000-2.909762.10
4952026.01.06 03:13buy2480.301.171740.000000.00000
4962026.01.06 03:42close2480.301.171850.000000.000003.309765.40
4972026.01.06 11:09buy2490.301.172360.000000.00000
4982026.01.07 03:39close2490.301.169460.000000.00000-87.009678.40
4992026.01.07 05:00sell2500.301.169570.000000.00000
5002026.01.07 06:44close2500.301.169460.000000.000003.309681.70
5012026.01.07 14:00sell2510.301.168860.000000.00000
5022026.01.07 14:13close2510.301.168750.000000.000003.309685.00
5032026.01.07 16:39sell2520.101.169180.000000.00000
5042026.01.07 17:13close2520.101.169080.000000.000001.009686.00
5052026.01.07 17:44sell2530.101.169070.000000.00000
5062026.01.07 18:13close2530.101.168960.000000.000001.109687.10
5072026.01.08 06:39sell2540.101.167850.000000.00000
5082026.01.08 08:18close2540.101.167740.000000.000001.109688.20
5092026.01.08 09:14sell2550.101.167940.000000.00000
5102026.01.08 09:19close2550.101.167830.000000.000001.109689.30
5112026.01.08 09:26sell2560.101.167860.000000.00000
5122026.01.08 10:09close2560.101.167750.000000.000001.109690.40
5132026.01.08 14:00sell2570.101.167690.000000.00000
5142026.01.08 14:13close2570.101.167580.000000.000001.109691.50
5152026.01.09 00:30sell2580.101.165680.000000.00000
5162026.01.09 02:15close2580.101.165570.000000.000001.109692.60
5172026.01.09 07:00sell2590.101.165430.000000.00000
5182026.01.09 07:39close2590.101.165320.000000.000001.109693.70
5192026.01.09 22:30sell2600.101.163620.000000.00000
5202026.01.09 22:49close2600.101.163520.000000.000001.009694.70
5212026.01.09 23:00sell2610.101.163480.000000.00000
5222026.01.09 23:39close2610.101.163380.000000.000001.009695.70
5232026.01.12 04:00sell2620.101.165550.000000.00000
5242026.01.12 04:50close2620.101.165450.000000.000001.009696.70
5252026.01.12 05:00sell2630.101.165430.000000.00000
5262026.01.12 15:02close2630.101.168040.000000.00000-26.109670.60
5272026.01.12 18:09buy2640.301.168060.000000.00000
5282026.01.13 08:07close2640.301.166240.000000.00000-54.609616.00
5292026.01.14 06:30sell2650.101.164430.000000.00000
5302026.01.14 07:19close2650.101.164330.000000.000001.009617.00
5312026.01.14 08:30sell2660.301.164550.000000.00000
5322026.01.14 10:18close2660.301.164440.000000.000003.309620.30
5332026.01.14 11:39sell2670.101.164860.000000.00000
5342026.01.14 13:43close2670.101.164750.000000.000001.109621.40
5352026.01.14 15:44sell2680.101.165060.000000.00000
5362026.01.14 16:07close2680.101.164950.000000.000001.109622.50
5372026.01.14 17:39sell2690.101.165250.000000.00000
5382026.01.14 19:19close2690.101.165140.000000.000001.109623.60
5392026.01.15 01:01sell2700.101.164380.000000.00000
5402026.01.15 02:19close2700.101.164270.000000.000001.109624.70
5412026.01.15 13:00sell2710.101.163580.000000.00000
5422026.01.15 13:18close2710.101.163470.000000.000001.109625.80
5432026.01.15 13:31sell2720.101.163470.000000.00000
5442026.01.15 13:44close2720.101.163360.000000.000001.109626.90
5452026.01.15 21:30sell2730.101.161610.000000.00000
5462026.01.15 21:44close2730.101.161500.000000.000001.109628.00
5472026.01.15 22:00sell2740.101.161330.000000.00000
5482026.01.15 22:13close2740.101.161220.000000.000001.109629.10
5492026.01.16 05:44sell2750.101.161050.000000.00000
5502026.01.16 07:18close2750.101.160940.000000.000001.109630.20
5512026.01.16 07:36sell2760.101.161040.000000.00000
5522026.01.16 07:43close2760.101.160940.000000.000001.009631.20
5532026.01.16 10:30sell2770.101.161010.000000.00000
5542026.01.16 11:06close2770.101.160910.000000.000001.009632.20
5552026.01.16 11:30sell2780.101.161200.000000.00000
5562026.01.16 11:44close2780.101.161090.000000.000001.109633.30
5572026.01.16 13:09sell2790.101.161610.000000.00000
5582026.01.16 14:32close2790.101.161500.000000.000001.109634.40
5592026.01.16 14:39sell2800.101.161530.000000.00000
5602026.01.16 15:18close2800.101.161420.000000.000001.109635.50
5612026.01.16 15:39sell2810.101.161680.000000.00000
5622026.01.16 16:14close2810.101.161570.000000.000001.109636.60
5632026.01.16 17:13sell2820.101.161660.000000.00000
5642026.01.16 17:13close2820.101.161550.000000.000001.109637.70
5652026.01.19 11:18buy2830.101.161580.000000.00000
5662026.01.19 11:27close2830.101.161690.000000.000001.109638.80
5672026.01.19 12:32buy2840.101.162330.000000.00000
5682026.01.19 12:43close2840.101.162430.000000.000001.009639.80
5692026.01.19 13:13buy2850.101.162340.000000.00000
5702026.01.19 13:43close2850.101.162450.000000.000001.109640.90
5712026.01.20 03:00buy2860.101.164110.000000.00000
5722026.01.20 03:18close2860.101.164220.000000.000001.109642.00
5732026.01.20 03:31buy2870.101.164070.000000.00000
5742026.01.20 03:44close2870.101.164180.000000.000001.109643.10
5752026.01.20 22:30buy2880.101.172010.000000.00000
5762026.01.20 23:14close2880.101.172120.000000.000001.109644.20
5772026.01.21 06:30buy2890.101.171590.000000.00000
5782026.01.21 06:43close2890.101.171700.000000.000001.109645.30
5792026.01.21 06:43buy2900.101.171820.000000.00000
5802026.01.21 06:49close2900.101.171920.000000.000001.009646.30
5812026.01.21 06:51buy2910.101.172030.000000.00000
5822026.01.21 08:43close2910.101.172140.000000.000001.109647.40
5832026.01.21 11:30buy2920.101.171230.000000.00000
5842026.01.21 13:18close2920.101.171340.000000.000001.109648.50
5852026.01.21 19:00buy2930.101.170420.000000.00000
5862026.01.21 19:09close2930.101.170530.000000.000001.109649.60
5872026.01.21 19:09buy2940.101.170650.000000.00000
5882026.01.21 19:14close2940.101.170760.000000.000001.109650.70
5892026.01.21 19:14buy2950.101.170880.000000.00000
5902026.01.21 19:19close2950.101.170990.000000.000001.109651.80
5912026.01.21 19:19buy2960.101.171110.000000.00000
5922026.01.22 04:30sell2970.101.168490.000000.00000
5932026.01.22 04:30close2960.101.168490.000000.00000-26.209625.60
5942026.01.23 04:00buy2980.301.174990.000000.00000
5952026.01.23 04:00close2970.101.174990.000000.00000-65.009560.60
5962026.01.23 07:09close2980.301.175100.000000.000003.309563.90
5972026.01.23 10:19buy2990.301.173080.000000.00000
5982026.01.23 10:27close2990.301.173190.000000.000003.309567.20
5992026.01.23 10:30buy3000.101.173140.000000.00000
6002026.01.23 10:31close3000.101.173250.000000.000001.109568.30
6012026.01.23 10:31buy3010.101.173370.000000.00000
6022026.01.23 10:32close3010.101.173480.000000.000001.109569.40
6032026.01.23 10:32buy3020.101.173600.000000.00000
6042026.01.23 10:37close3020.101.173710.000000.000001.109570.50
6052026.01.23 11:01buy3030.101.173840.000000.00000
6062026.01.23 11:13close3030.101.173950.000000.000001.109571.60
6072026.01.23 11:48buy3040.101.173820.000000.00000
6082026.01.23 13:48close3040.101.173920.000000.000001.009572.60
6092026.01.26 09:31buy3050.101.186000.000000.00000
6102026.01.26 11:39close3050.101.186110.000000.000001.109573.70
6112026.01.26 15:30buy3060.101.184760.000000.00000
6122026.01.26 15:39close3060.101.184870.000000.000001.109574.80
6132026.01.26 15:39buy3070.101.184990.000000.00000
6142026.01.26 15:43close3070.101.185100.000000.000001.109575.90
6152026.01.27 00:00buy3080.101.188020.000000.00000
6162026.01.27 02:19close3080.101.188120.000000.000001.009576.90
6172026.01.27 03:09buy3090.101.187730.000000.00000
6182026.01.27 03:44close3090.101.187840.000000.000001.109578.00
6192026.01.27 07:30buy3100.101.187670.000000.00000
6202026.01.27 07:49close3100.101.187780.000000.000001.109579.10
6212026.01.27 07:51buy3110.101.187880.000000.00000
6222026.01.27 08:36close3110.101.187990.000000.000001.109580.20
6232026.01.27 08:43buy3120.101.187730.000000.00000
6242026.01.27 11:43close3120.101.187840.000000.000001.109581.30
6252026.01.28 04:30buy3130.101.199480.000000.00000
6262026.01.28 04:43close3130.101.199580.000000.000001.009582.30
6272026.01.28 04:43buy3140.101.199700.000000.00000
6282026.01.28 04:48close3140.101.199810.000000.000001.109583.40
6292026.01.28 04:48buy3150.101.199930.000000.00000
6302026.01.28 05:13close3150.101.200040.000000.000001.109584.50
6312026.01.28 05:13buy3160.101.200160.000000.00000
6322026.01.28 05:18close3160.101.200260.000000.000001.009585.50
6332026.01.28 05:18buy3170.101.200380.000000.00000
6342026.01.28 08:32close3170.101.200490.000000.000001.109586.60
6352026.01.28 12:00buy3180.101.198760.000000.00000
6362026.01.28 12:07close3180.101.198870.000000.000001.109587.70
6372026.01.28 12:07buy3190.101.198990.000000.00000
6382026.01.28 12:48close3190.101.199100.000000.000001.109588.80
6392026.01.28 12:57buy3200.101.198890.000000.00000
6402026.01.29 00:00close3200.101.195330.000000.00000-35.609553.20
6412026.01.29 11:44buy3210.301.196130.000000.00000
6422026.01.29 15:13close3210.301.196240.000000.000003.309556.50
6432026.01.30 11:00sell3220.301.193250.000000.00000
6442026.01.30 11:09close3220.301.193140.000000.000003.309559.80
6452026.01.30 11:09sell3230.101.193020.000000.00000
6462026.01.30 11:13close3230.101.192910.000000.000001.109560.90
6472026.02.02 03:44sell3240.101.186710.000000.00000
6482026.02.02 04:48close3240.101.186600.000000.000001.109562.00
6492026.02.02 04:48sell3250.101.186480.000000.00000
6502026.02.02 04:49close3250.101.186370.000000.000001.109563.10
6512026.02.02 04:50sell3260.101.186290.000000.00000
6522026.02.02 06:31close3260.101.186190.000000.000001.009564.10
6532026.02.02 13:13sell3270.101.186490.000000.00000
6542026.02.02 13:48close3270.101.186380.000000.000001.109565.20
6552026.02.02 13:48sell3280.101.186260.000000.00000
6562026.02.02 13:49close3280.101.186160.000000.000001.009566.20
6572026.02.02 13:51sell3290.101.186140.000000.00000
6582026.02.02 14:14close3290.101.186030.000000.000001.109567.30
6592026.02.03 03:00sell3300.101.180570.000000.00000
6602026.02.03 03:01close3300.101.180460.000000.000001.109568.40
6612026.02.03 03:01sell3310.101.180340.000000.00000
6622026.02.03 03:07close3310.101.180230.000000.000001.109569.50
6632026.02.03 03:08sell3320.101.180200.000000.00000
6642026.02.03 11:43close3320.101.180090.000000.000001.109570.60
6652026.02.03 18:30sell3330.101.181070.000000.00000
6662026.02.03 20:56close3330.101.180970.000000.000001.009571.60
6672026.02.04 00:39sell3340.101.181710.000000.00000
6682026.02.04 01:24close3340.101.181600.000000.000001.109572.70
6692026.02.04 04:30sell3350.101.182400.000000.00000
6702026.02.04 04:44close3350.101.182290.000000.000001.109573.80
6712026.02.04 05:00sell3360.101.182160.000000.00000
6722026.02.04 11:38close3360.101.182390.000000.00000-2.309571.50
6732026.02.04 23:14sell3370.301.180410.000000.00000
6742026.02.05 00:16close3370.301.180300.000000.000003.309574.80
6752026.02.05 00:43sell3380.301.180420.000000.00000
6762026.02.05 01:44close3380.301.180310.000000.000003.309578.10
6772026.02.05 10:49sell3390.101.180440.000000.00000
6782026.02.05 10:56close3390.101.180330.000000.000001.109579.20
6792026.02.05 11:00sell3400.101.180230.000000.00000
6802026.02.05 11:01close3400.101.180120.000000.000001.109580.30
6812026.02.05 11:01sell3410.101.180000.000000.00000
6822026.02.05 11:02close3410.101.179890.000000.000001.109581.40
6832026.02.05 11:02sell3420.101.179770.000000.00000
6842026.02.05 11:07close3420.101.179660.000000.000001.109582.50
6852026.02.05 15:49sell3430.101.181420.000000.00000
6862026.02.05 15:55close3430.101.181310.000000.000001.109583.60
6872026.02.05 16:30sell3440.101.180690.000000.00000
6882026.02.05 16:44close3440.101.180580.000000.000001.109584.70
6892026.02.05 16:44sell3450.101.180460.000000.00000
6902026.02.05 16:48close3450.101.180360.000000.000001.009585.70
6912026.02.05 16:48sell3460.101.180240.000000.00000
6922026.02.05 16:48close3460.101.180130.000000.000001.109586.80
6932026.02.05 16:56sell3470.101.180040.000000.00000
6942026.02.05 16:57close3470.101.179860.000000.000001.809588.60
6952026.02.05 17:01sell3480.101.180310.000000.00000
6962026.02.05 17:13close3480.101.180200.000000.000001.109589.70
6972026.02.05 20:31sell3490.101.179880.000000.00000
6982026.02.05 20:44close3490.101.179770.000000.000001.109590.80
6992026.02.06 05:00sell3500.101.178700.000000.00000
7002026.02.06 11:00close3500.101.179300.000000.00000-6.009584.80
7012026.02.09 01:30buy3510.301.181510.000000.00000
7022026.02.09 01:38close3510.301.181620.000000.000003.309588.10
7032026.02.10 02:30buy3520.301.190420.000000.00000
7042026.02.10 03:44close3520.301.190530.000000.000003.309591.40
7052026.02.10 08:49buy3530.101.190290.000000.00000
7062026.02.10 09:00close3530.101.190400.000000.000001.109592.50
7072026.02.10 09:30buy3540.101.190240.000000.00000
7082026.02.10 09:48close3540.101.190350.000000.000001.109593.60
7092026.02.10 10:14buy3550.101.190510.000000.00000
7102026.02.10 10:27close3550.101.190700.000000.000001.909595.50
7112026.02.10 14:33buy3560.101.190390.000000.00000
7122026.02.10 15:39close3560.101.190500.000000.000001.109596.60
7132026.02.10 19:49buy3570.101.189400.000000.00000
7142026.02.10 19:56close3570.101.189510.000000.000001.109597.70
7152026.02.10 20:19buy3580.101.189280.000000.00000
7162026.02.10 20:49close3580.101.189380.000000.000001.009598.70
7172026.02.10 21:00buy3590.101.189290.000000.00000
7182026.02.10 21:18close3590.101.189400.000000.000001.109599.80
7192026.02.10 21:18buy3600.101.189520.000000.00000
7202026.02.10 21:39close3600.101.189630.000000.000001.109600.90
7212026.02.11 01:30buy3610.101.188980.000000.00000
7222026.02.11 02:14close3610.101.189090.000000.000001.109602.00
7232026.02.11 02:14buy3620.101.189230.000000.00000
7242026.02.11 02:19close3620.101.189340.000000.000001.109603.10
7252026.02.11 02:27buy3630.101.189250.000000.00000
7262026.02.11 02:31close3630.101.189360.000000.000001.109604.20
7272026.02.11 15:30buy3640.101.190050.000000.00000
7282026.02.11 20:30sell3650.101.188100.000000.00000
7292026.02.11 20:30close3640.101.188100.000000.00000-19.509584.70
7302026.02.11 21:01close3650.101.187990.000000.000001.109585.80
7312026.02.11 21:13sell3660.301.188100.000000.00000
7322026.02.11 21:49close3660.301.187990.000000.000003.309589.10
7332026.02.12 03:30sell3670.101.187460.000000.00000
7342026.02.12 05:43close3670.101.187350.000000.000001.109590.20
7352026.02.12 12:30sell3680.101.188020.000000.00000
7362026.02.12 12:44close3680.101.187920.000000.000001.009591.20
7372026.02.12 13:14sell3690.101.188090.000000.00000
7382026.02.12 13:30close3690.101.187990.000000.000001.009592.20
7392026.02.12 13:43sell3700.101.188000.000000.00000
7402026.02.12 14:39close3700.101.187890.000000.000001.109593.30
7412026.02.13 00:44sell3710.101.186870.000000.00000
7422026.02.13 01:37close3710.101.186770.000000.000001.009594.30
7432026.02.13 01:43sell3720.101.186870.000000.00000
7442026.02.13 02:32close3720.101.186770.000000.000001.009595.30
7452026.02.13 15:31sell3730.101.185930.000000.00000
7462026.02.13 16:49close3730.101.185820.000000.000001.109596.40
7472026.02.13 17:14sell3740.101.186510.000000.00000
7482026.02.13 17:33close3740.101.186400.000000.000001.109597.50
7492026.02.13 17:36sell3750.101.186400.000000.00000
7502026.02.13 17:38close3750.101.186290.000000.000001.109598.60
7512026.02.16 06:30sell3760.101.186550.000000.00000
7522026.02.16 06:44close3760.101.186440.000000.000001.109599.70
7532026.02.16 23:30sell3770.101.185290.000000.00000
7542026.02.16 23:48close3770.101.185180.000000.000001.109600.80
7552026.02.17 12:30sell3780.101.184370.000000.00000
7562026.02.17 12:49close3780.101.184260.000000.000001.109601.90
7572026.02.17 12:56sell3790.101.184220.000000.00000
7582026.02.17 13:34close3790.101.184110.000000.000001.109603.00
7592026.02.17 13:37sell3800.101.184310.000000.00000
7602026.02.17 13:38close3800.101.184200.000000.000001.109604.10
7612026.02.17 20:30sell3810.101.184760.000000.00000
7622026.02.17 20:36close3810.101.184650.000000.000001.109605.20
7632026.02.17 20:36sell3820.101.184530.000000.00000
7642026.02.17 21:19close3820.101.184430.000000.000001.009606.20
7652026.02.17 21:19sell3830.101.184310.000000.00000
7662026.02.18 04:00close3830.101.184700.000000.00000-3.909602.30
7672026.02.18 15:38sell3840.301.183720.000000.00000
7682026.02.18 15:41close3840.301.183620.000000.000003.009605.30
7692026.02.19 03:13sell3850.301.179180.000000.00000
7702026.02.19 05:14close3850.301.179070.000000.000003.309608.60
7712026.02.19 09:30sell3860.101.179440.000000.00000
7722026.02.19 12:25close3860.101.179330.000000.000001.109609.70
7732026.02.19 21:00sell3870.101.176780.000000.00000
7742026.02.19 21:06close3870.101.176670.000000.000001.109610.80
7752026.02.19 21:06sell3880.101.176550.000000.00000
7762026.02.19 21:44close3880.101.176440.000000.000001.109611.90
7772026.02.19 22:18sell3890.101.176690.000000.00000
7782026.02.19 22:31close3890.101.176580.000000.000001.109613.00
7792026.02.19 23:00sell3900.101.176820.000000.00000
7802026.02.19 23:57close at stop3900.101.177390.000000.00000-5.709607.30