Strategy Tester Report
Starter_CoolGluk
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; MaximumRisk=0.03; DecreaseFactor=3; IncreaseFactor=3; Stop=10; MAPeriod=120; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -511.26 | Gross profit | 257.08 | Gross loss | -768.34 |
| Profit factor | 0.33 | Expected payoff | -1.72 | ||
| Absolute drawdown | 547.34 | Maximal drawdown | 547.34 (5.47%) | Relative drawdown | 5.47% (547.34) |
| Total trades | 297 | Short positions (won %) | 156 (94.23%) | Long positions (won %) | 141 (92.20%) |
| Profit trades (% of total) | 277 (93.27%) | Loss trades (% of total) | 20 (6.73%) | ||
| Largest | profit trade | 4.69 | loss trade | -193.36 | |
| Average | profit trade | 0.93 | loss trade | -38.42 | |
| Maximum | consecutive wins (profit in money) | 49 (39.27) | consecutive losses (loss in money) | 2 (-38.89) | |
| Maximal | consecutive profit (count of wins) | 39.27 (49) | consecutive loss (count of losses) | -193.36 (1) | |
| Average | consecutive wins | 15 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 17:13 | sell | 1 | 0.30 | 143.267 | 0.000 | 0.000 | ||
| 2 | 2025.07.02 01:00 | close | 1 | 0.30 | 143.394 | 0.000 | 0.000 | -26.57 | 9973.43 |
| 3 | 2025.07.02 04:39 | sell | 2 | 0.30 | 143.536 | 0.000 | 0.000 | ||
| 4 | 2025.07.02 05:49 | close | 2 | 0.30 | 143.526 | 0.000 | 0.000 | 2.09 | 9975.52 |
| 5 | 2025.07.02 06:14 | sell | 3 | 0.30 | 143.544 | 0.000 | 0.000 | ||
| 6 | 2025.07.02 06:49 | close | 3 | 0.30 | 143.534 | 0.000 | 0.000 | 2.09 | 9977.61 |
| 7 | 2025.07.02 09:30 | sell | 4 | 0.10 | 143.705 | 0.000 | 0.000 | ||
| 8 | 2025.07.02 09:36 | close | 4 | 0.10 | 143.695 | 0.000 | 0.000 | 0.70 | 9978.31 |
| 9 | 2025.07.02 09:36 | sell | 5 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 10 | 2025.07.02 15:18 | close | 5 | 0.10 | 143.671 | 0.000 | 0.000 | 0.70 | 9979.01 |
| 11 | 2025.07.02 16:49 | buy | 6 | 0.10 | 143.923 | 0.000 | 0.000 | ||
| 12 | 2025.07.02 16:56 | close | 6 | 0.10 | 143.933 | 0.000 | 0.000 | 0.69 | 9979.70 |
| 13 | 2025.07.03 06:48 | sell | 7 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 14 | 2025.07.03 07:13 | close | 7 | 0.10 | 143.826 | 0.000 | 0.000 | 0.70 | 9980.40 |
| 15 | 2025.07.03 07:30 | sell | 8 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 16 | 2025.07.03 09:07 | close | 8 | 0.10 | 143.766 | 0.000 | 0.000 | 0.70 | 9981.10 |
| 17 | 2025.07.03 14:36 | buy | 9 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 18 | 2025.07.03 14:39 | close | 9 | 0.10 | 143.850 | 0.000 | 0.000 | 0.76 | 9981.86 |
| 19 | 2025.07.04 01:00 | buy | 10 | 0.10 | 144.932 | 0.000 | 0.000 | ||
| 20 | 2025.07.04 01:18 | close | 10 | 0.10 | 144.942 | 0.000 | 0.000 | 0.69 | 9982.55 |
| 21 | 2025.07.04 01:18 | buy | 11 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 22 | 2025.07.04 16:00 | close | 11 | 0.10 | 144.415 | 0.000 | 0.000 | -37.60 | 9944.95 |
| 23 | 2025.07.08 02:43 | buy | 12 | 0.30 | 145.968 | 0.000 | 0.000 | ||
| 24 | 2025.07.08 03:19 | close | 12 | 0.30 | 145.978 | 0.000 | 0.000 | 2.06 | 9947.01 |
| 25 | 2025.07.08 03:25 | buy | 13 | 0.30 | 145.977 | 0.000 | 0.000 | ||
| 26 | 2025.07.08 03:38 | close | 13 | 0.30 | 145.987 | 0.000 | 0.000 | 2.05 | 9949.06 |
| 27 | 2025.07.08 08:31 | buy | 14 | 0.10 | 146.050 | 0.000 | 0.000 | ||
| 28 | 2025.07.08 08:44 | close | 14 | 0.10 | 146.060 | 0.000 | 0.000 | 0.68 | 9949.74 |
| 29 | 2025.07.08 21:30 | buy | 15 | 0.10 | 146.734 | 0.000 | 0.000 | ||
| 30 | 2025.07.08 21:32 | close | 15 | 0.10 | 146.744 | 0.000 | 0.000 | 0.68 | 9950.42 |
| 31 | 2025.07.08 21:33 | buy | 16 | 0.10 | 146.757 | 0.000 | 0.000 | ||
| 32 | 2025.07.09 02:33 | close | 16 | 0.10 | 146.767 | 0.000 | 0.000 | 0.68 | 9951.10 |
| 33 | 2025.07.09 11:00 | buy | 17 | 0.10 | 146.854 | 0.000 | 0.000 | ||
| 34 | 2025.07.09 11:07 | close | 17 | 0.10 | 146.864 | 0.000 | 0.000 | 0.68 | 9951.78 |
| 35 | 2025.07.09 11:07 | buy | 18 | 0.10 | 146.878 | 0.000 | 0.000 | ||
| 36 | 2025.07.10 07:30 | close | 18 | 0.10 | 146.296 | 0.000 | 0.000 | -39.78 | 9912.00 |
| 37 | 2025.07.10 08:07 | sell | 19 | 0.30 | 146.170 | 0.000 | 0.000 | ||
| 38 | 2025.07.10 09:49 | close | 19 | 0.30 | 146.159 | 0.000 | 0.000 | 2.26 | 9914.26 |
| 39 | 2025.07.10 22:01 | buy | 20 | 0.30 | 146.276 | 0.000 | 0.000 | ||
| 40 | 2025.07.11 02:49 | close | 20 | 0.30 | 146.286 | 0.000 | 0.000 | 2.05 | 9916.31 |
| 41 | 2025.07.11 11:00 | buy | 21 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 42 | 2025.07.11 11:18 | close | 21 | 0.10 | 146.874 | 0.000 | 0.000 | 0.68 | 9916.99 |
| 43 | 2025.07.11 11:26 | buy | 22 | 0.10 | 146.885 | 0.000 | 0.000 | ||
| 44 | 2025.07.11 11:39 | close | 22 | 0.10 | 146.895 | 0.000 | 0.000 | 0.68 | 9917.67 |
| 45 | 2025.07.14 01:30 | buy | 23 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 46 | 2025.07.14 01:30 | close | 23 | 0.10 | 147.263 | 0.000 | 0.000 | 0.68 | 9918.35 |
| 47 | 2025.07.14 01:30 | buy | 24 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 48 | 2025.07.14 01:31 | close | 24 | 0.10 | 147.287 | 0.000 | 0.000 | 0.68 | 9919.03 |
| 49 | 2025.07.14 05:02 | buy | 25 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 50 | 2025.07.14 05:08 | close | 25 | 0.10 | 147.122 | 0.000 | 0.000 | 0.68 | 9919.71 |
| 51 | 2025.07.14 12:04 | buy | 26 | 0.10 | 147.327 | 0.000 | 0.000 | ||
| 52 | 2025.07.14 12:07 | close | 26 | 0.10 | 147.338 | 0.000 | 0.000 | 0.75 | 9920.46 |
| 53 | 2025.07.14 12:08 | buy | 27 | 0.10 | 147.327 | 0.000 | 0.000 | ||
| 54 | 2025.07.14 14:43 | close | 27 | 0.10 | 147.338 | 0.000 | 0.000 | 0.75 | 9921.21 |
| 55 | 2025.07.15 04:36 | buy | 28 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 56 | 2025.07.15 04:39 | close | 28 | 0.10 | 147.714 | 0.000 | 0.000 | 0.68 | 9921.89 |
| 57 | 2025.07.15 05:32 | buy | 29 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 58 | 2025.07.15 09:48 | close | 29 | 0.10 | 147.719 | 0.000 | 0.000 | 0.74 | 9922.63 |
| 59 | 2025.07.16 00:44 | buy | 30 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 60 | 2025.07.16 01:17 | close | 30 | 0.10 | 148.874 | 0.000 | 0.000 | 0.67 | 9923.30 |
| 61 | 2025.07.16 03:32 | buy | 31 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 62 | 2025.07.16 03:38 | close | 31 | 0.10 | 148.834 | 0.000 | 0.000 | 0.67 | 9923.97 |
| 63 | 2025.07.16 10:30 | buy | 32 | 0.10 | 148.801 | 0.000 | 0.000 | ||
| 64 | 2025.07.16 10:39 | close | 32 | 0.10 | 148.811 | 0.000 | 0.000 | 0.67 | 9924.64 |
| 65 | 2025.07.16 11:18 | buy | 33 | 0.10 | 148.786 | 0.000 | 0.000 | ||
| 66 | 2025.07.16 11:27 | close | 33 | 0.10 | 148.835 | 0.000 | 0.000 | 3.29 | 9927.93 |
| 67 | 2025.07.16 14:00 | buy | 34 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 68 | 2025.07.16 14:18 | close | 34 | 0.10 | 148.737 | 0.000 | 0.000 | 0.74 | 9928.67 |
| 69 | 2025.07.16 14:18 | buy | 35 | 0.10 | 148.751 | 0.000 | 0.000 | ||
| 70 | 2025.07.16 14:48 | close | 35 | 0.10 | 148.761 | 0.000 | 0.000 | 0.67 | 9929.34 |
| 71 | 2025.07.16 15:00 | buy | 36 | 0.10 | 148.751 | 0.000 | 0.000 | ||
| 72 | 2025.07.16 15:13 | close | 36 | 0.10 | 148.761 | 0.000 | 0.000 | 0.67 | 9930.01 |
| 73 | 2025.07.16 16:13 | buy | 37 | 0.10 | 148.731 | 0.000 | 0.000 | ||
| 74 | 2025.07.16 16:14 | close | 37 | 0.10 | 148.741 | 0.000 | 0.000 | 0.67 | 9930.68 |
| 75 | 2025.07.16 19:30 | buy | 38 | 0.10 | 148.199 | 0.000 | 0.000 | ||
| 76 | 2025.07.16 19:31 | close | 38 | 0.10 | 148.209 | 0.000 | 0.000 | 0.67 | 9931.35 |
| 77 | 2025.07.16 19:39 | buy | 39 | 0.10 | 148.205 | 0.000 | 0.000 | ||
| 78 | 2025.07.17 03:19 | close | 39 | 0.10 | 148.215 | 0.000 | 0.000 | 0.67 | 9932.02 |
| 79 | 2025.07.17 18:00 | buy | 40 | 0.10 | 148.490 | 0.000 | 0.000 | ||
| 80 | 2025.07.17 18:09 | close | 40 | 0.10 | 148.500 | 0.000 | 0.000 | 0.67 | 9932.69 |
| 81 | 2025.07.17 18:09 | buy | 41 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 82 | 2025.07.17 18:09 | close | 41 | 0.10 | 148.524 | 0.000 | 0.000 | 0.67 | 9933.36 |
| 83 | 2025.07.17 18:09 | buy | 42 | 0.10 | 148.538 | 0.000 | 0.000 | ||
| 84 | 2025.07.17 18:14 | close | 42 | 0.10 | 148.548 | 0.000 | 0.000 | 0.67 | 9934.03 |
| 85 | 2025.07.17 18:14 | buy | 43 | 0.10 | 148.562 | 0.000 | 0.000 | ||
| 86 | 2025.07.17 18:18 | close | 43 | 0.10 | 148.572 | 0.000 | 0.000 | 0.67 | 9934.70 |
| 87 | 2025.07.17 18:18 | buy | 44 | 0.10 | 148.586 | 0.000 | 0.000 | ||
| 88 | 2025.07.17 18:19 | close | 44 | 0.10 | 148.596 | 0.000 | 0.000 | 0.67 | 9935.37 |
| 89 | 2025.07.17 18:22 | buy | 45 | 0.10 | 148.593 | 0.000 | 0.000 | ||
| 90 | 2025.07.17 19:43 | close | 45 | 0.10 | 148.603 | 0.000 | 0.000 | 0.67 | 9936.04 |
| 91 | 2025.07.18 01:01 | buy | 46 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 92 | 2025.07.18 01:09 | close | 46 | 0.10 | 148.511 | 0.000 | 0.000 | 0.74 | 9936.78 |
| 93 | 2025.07.18 01:30 | buy | 47 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 94 | 2025.07.18 03:19 | close | 47 | 0.10 | 148.559 | 0.000 | 0.000 | 0.67 | 9937.45 |
| 95 | 2025.07.18 03:37 | buy | 48 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 96 | 2025.07.18 03:38 | close | 48 | 0.10 | 148.447 | 0.000 | 0.000 | 0.67 | 9938.12 |
| 97 | 2025.07.18 13:09 | buy | 49 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 98 | 2025.07.18 19:48 | close | 49 | 0.10 | 148.695 | 0.000 | 0.000 | 0.67 | 9938.79 |
| 99 | 2025.07.21 02:18 | buy | 50 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 100 | 2025.07.21 02:27 | close | 50 | 0.10 | 148.466 | 0.000 | 0.000 | 0.67 | 9939.46 |
| 101 | 2025.07.21 02:27 | buy | 51 | 0.10 | 148.432 | 0.000 | 0.000 | ||
| 102 | 2025.07.21 02:38 | close | 51 | 0.10 | 148.442 | 0.000 | 0.000 | 0.67 | 9940.13 |
| 103 | 2025.07.21 02:57 | buy | 52 | 0.10 | 148.464 | 0.000 | 0.000 | ||
| 104 | 2025.07.21 03:06 | close | 52 | 0.10 | 148.475 | 0.000 | 0.000 | 0.74 | 9940.87 |
| 105 | 2025.07.21 07:13 | sell | 53 | 0.10 | 148.477 | 0.000 | 0.000 | ||
| 106 | 2025.07.21 07:44 | close | 53 | 0.10 | 148.467 | 0.000 | 0.000 | 0.67 | 9941.54 |
| 107 | 2025.07.22 03:00 | sell | 54 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 108 | 2025.07.22 13:02 | close | 54 | 0.10 | 147.386 | 0.000 | 0.000 | 0.75 | 9942.29 |
| 109 | 2025.07.22 22:30 | sell | 55 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 110 | 2025.07.23 02:01 | close | 55 | 0.10 | 146.536 | 0.000 | 0.000 | 0.75 | 9943.04 |
| 111 | 2025.07.23 02:18 | sell | 56 | 0.10 | 146.680 | 0.000 | 0.000 | ||
| 112 | 2025.07.23 02:26 | close | 56 | 0.10 | 146.670 | 0.000 | 0.000 | 0.68 | 9943.72 |
| 113 | 2025.07.23 02:27 | sell | 57 | 0.10 | 146.799 | 0.000 | 0.000 | ||
| 114 | 2025.07.23 02:49 | close | 57 | 0.10 | 146.789 | 0.000 | 0.000 | 0.68 | 9944.40 |
| 115 | 2025.07.23 03:00 | sell | 58 | 0.10 | 146.751 | 0.000 | 0.000 | ||
| 116 | 2025.07.23 03:03 | close | 58 | 0.10 | 146.741 | 0.000 | 0.000 | 0.68 | 9945.08 |
| 117 | 2025.07.23 03:03 | sell | 59 | 0.10 | 146.727 | 0.000 | 0.000 | ||
| 118 | 2025.07.23 03:04 | close | 59 | 0.10 | 146.717 | 0.000 | 0.000 | 0.68 | 9945.76 |
| 119 | 2025.07.23 03:04 | sell | 60 | 0.10 | 146.703 | 0.000 | 0.000 | ||
| 120 | 2025.07.23 03:08 | close | 60 | 0.10 | 146.693 | 0.000 | 0.000 | 0.68 | 9946.44 |
| 121 | 2025.07.23 06:30 | sell | 61 | 0.10 | 146.783 | 0.000 | 0.000 | ||
| 122 | 2025.07.23 06:36 | close | 61 | 0.10 | 146.772 | 0.000 | 0.000 | 0.75 | 9947.19 |
| 123 | 2025.07.23 06:38 | sell | 62 | 0.10 | 146.776 | 0.000 | 0.000 | ||
| 124 | 2025.07.23 09:31 | close | 62 | 0.10 | 146.766 | 0.000 | 0.000 | 0.68 | 9947.87 |
| 125 | 2025.07.23 09:49 | sell | 63 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 126 | 2025.07.23 09:51 | close | 63 | 0.10 | 146.990 | 0.000 | 0.000 | 0.68 | 9948.55 |
| 127 | 2025.07.23 20:30 | sell | 64 | 0.10 | 146.573 | 0.000 | 0.000 | ||
| 128 | 2025.07.23 20:44 | close | 64 | 0.10 | 146.563 | 0.000 | 0.000 | 0.68 | 9949.23 |
| 129 | 2025.07.23 20:44 | sell | 65 | 0.10 | 146.549 | 0.000 | 0.000 | ||
| 130 | 2025.07.23 20:48 | close | 65 | 0.10 | 146.539 | 0.000 | 0.000 | 0.68 | 9949.91 |
| 131 | 2025.07.23 20:48 | sell | 66 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 132 | 2025.07.23 20:49 | close | 66 | 0.10 | 146.515 | 0.000 | 0.000 | 0.68 | 9950.59 |
| 133 | 2025.07.23 20:56 | sell | 67 | 0.10 | 146.524 | 0.000 | 0.000 | ||
| 134 | 2025.07.23 21:09 | close | 67 | 0.10 | 146.514 | 0.000 | 0.000 | 0.68 | 9951.27 |
| 135 | 2025.07.24 10:30 | sell | 68 | 0.10 | 146.170 | 0.000 | 0.000 | ||
| 136 | 2025.07.25 08:43 | close | 68 | 0.10 | 147.025 | 0.000 | 0.000 | -58.15 | 9893.12 |
| 137 | 2025.07.25 08:49 | buy | 69 | 0.30 | 146.873 | 0.000 | 0.000 | ||
| 138 | 2025.07.25 08:56 | close | 69 | 0.30 | 146.883 | 0.000 | 0.000 | 2.04 | 9895.16 |
| 139 | 2025.07.25 09:30 | buy | 70 | 0.30 | 146.975 | 0.000 | 0.000 | ||
| 140 | 2025.07.25 09:39 | close | 70 | 0.30 | 146.985 | 0.000 | 0.000 | 2.04 | 9897.20 |
| 141 | 2025.07.25 09:39 | buy | 71 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 142 | 2025.07.25 09:43 | close | 71 | 0.10 | 147.010 | 0.000 | 0.000 | 0.75 | 9897.95 |
| 143 | 2025.07.25 09:43 | buy | 72 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 144 | 2025.07.25 09:44 | close | 72 | 0.10 | 147.034 | 0.000 | 0.000 | 0.68 | 9898.63 |
| 145 | 2025.07.25 09:44 | buy | 73 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 146 | 2025.07.25 09:48 | close | 73 | 0.10 | 147.058 | 0.000 | 0.000 | 0.68 | 9899.31 |
| 147 | 2025.07.25 09:48 | buy | 74 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 148 | 2025.07.25 09:49 | close | 74 | 0.10 | 147.082 | 0.000 | 0.000 | 0.68 | 9899.99 |
| 149 | 2025.07.25 09:49 | buy | 75 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 150 | 2025.07.25 10:09 | close | 75 | 0.10 | 147.106 | 0.000 | 0.000 | 0.68 | 9900.67 |
| 151 | 2025.07.25 18:14 | buy | 76 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 152 | 2025.07.25 18:32 | close | 76 | 0.10 | 147.737 | 0.000 | 0.000 | 0.68 | 9901.35 |
| 153 | 2025.07.25 22:30 | buy | 77 | 0.10 | 147.571 | 0.000 | 0.000 | ||
| 154 | 2025.07.25 22:33 | close | 77 | 0.10 | 147.582 | 0.000 | 0.000 | 0.75 | 9902.10 |
| 155 | 2025.07.25 22:33 | buy | 78 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 156 | 2025.07.25 22:45 | close | 78 | 0.10 | 147.606 | 0.000 | 0.000 | 0.68 | 9902.78 |
| 157 | 2025.07.25 22:45 | buy | 79 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 158 | 2025.07.25 23:01 | close | 79 | 0.10 | 147.630 | 0.000 | 0.000 | 0.68 | 9903.46 |
| 159 | 2025.07.28 08:31 | buy | 80 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 160 | 2025.07.28 08:39 | close | 80 | 0.10 | 147.776 | 0.000 | 0.000 | 0.68 | 9904.14 |
| 161 | 2025.07.28 16:30 | buy | 81 | 0.10 | 148.107 | 0.000 | 0.000 | ||
| 162 | 2025.07.28 16:34 | close | 81 | 0.10 | 148.118 | 0.000 | 0.000 | 0.74 | 9904.88 |
| 163 | 2025.07.28 16:34 | buy | 82 | 0.10 | 148.132 | 0.000 | 0.000 | ||
| 164 | 2025.07.28 16:38 | close | 82 | 0.10 | 148.142 | 0.000 | 0.000 | 0.68 | 9905.56 |
| 165 | 2025.07.28 16:38 | buy | 83 | 0.10 | 148.156 | 0.000 | 0.000 | ||
| 166 | 2025.07.28 16:39 | close | 83 | 0.10 | 148.166 | 0.000 | 0.000 | 0.67 | 9906.23 |
| 167 | 2025.07.28 16:39 | buy | 84 | 0.10 | 148.180 | 0.000 | 0.000 | ||
| 168 | 2025.07.28 16:39 | close | 84 | 0.10 | 148.190 | 0.000 | 0.000 | 0.67 | 9906.90 |
| 169 | 2025.07.28 16:40 | buy | 85 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 170 | 2025.07.28 16:43 | close | 85 | 0.10 | 148.210 | 0.000 | 0.000 | 0.67 | 9907.57 |
| 171 | 2025.07.28 17:18 | buy | 86 | 0.10 | 148.162 | 0.000 | 0.000 | ||
| 172 | 2025.07.28 17:26 | close | 86 | 0.10 | 148.172 | 0.000 | 0.000 | 0.67 | 9908.24 |
| 173 | 2025.07.28 17:27 | buy | 87 | 0.10 | 148.135 | 0.000 | 0.000 | ||
| 174 | 2025.07.28 17:38 | close | 87 | 0.10 | 148.145 | 0.000 | 0.000 | 0.68 | 9908.92 |
| 175 | 2025.07.28 17:38 | buy | 88 | 0.10 | 148.159 | 0.000 | 0.000 | ||
| 176 | 2025.07.28 17:39 | close | 88 | 0.10 | 148.169 | 0.000 | 0.000 | 0.67 | 9909.59 |
| 177 | 2025.07.28 17:39 | buy | 89 | 0.10 | 148.183 | 0.000 | 0.000 | ||
| 178 | 2025.07.28 17:43 | close | 89 | 0.10 | 148.193 | 0.000 | 0.000 | 0.67 | 9910.26 |
| 179 | 2025.07.29 06:30 | buy | 90 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 180 | 2025.07.29 06:36 | close | 90 | 0.10 | 148.435 | 0.000 | 0.000 | 0.67 | 9910.93 |
| 181 | 2025.07.29 06:36 | buy | 91 | 0.10 | 148.449 | 0.000 | 0.000 | ||
| 182 | 2025.07.29 07:31 | close | 91 | 0.10 | 148.459 | 0.000 | 0.000 | 0.67 | 9911.60 |
| 183 | 2025.07.29 07:44 | buy | 92 | 0.10 | 148.418 | 0.000 | 0.000 | ||
| 184 | 2025.07.29 09:44 | close | 92 | 0.10 | 148.428 | 0.000 | 0.000 | 0.67 | 9912.27 |
| 185 | 2025.07.29 19:19 | buy | 93 | 0.10 | 148.534 | 0.000 | 0.000 | ||
| 186 | 2025.07.29 19:27 | close | 93 | 0.10 | 148.563 | 0.000 | 0.000 | 1.95 | 9914.22 |
| 187 | 2025.07.29 19:44 | buy | 94 | 0.10 | 148.533 | 0.000 | 0.000 | ||
| 188 | 2025.07.29 19:57 | close | 94 | 0.10 | 148.557 | 0.000 | 0.000 | 1.62 | 9915.84 |
| 189 | 2025.07.29 20:30 | buy | 95 | 0.10 | 148.432 | 0.000 | 0.000 | ||
| 190 | 2025.07.29 20:39 | close | 95 | 0.10 | 148.442 | 0.000 | 0.000 | 0.67 | 9916.51 |
| 191 | 2025.07.29 20:39 | buy | 96 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 192 | 2025.07.29 20:44 | close | 96 | 0.10 | 148.466 | 0.000 | 0.000 | 0.67 | 9917.18 |
| 193 | 2025.07.29 21:00 | buy | 97 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 194 | 2025.07.29 21:13 | close | 97 | 0.10 | 148.511 | 0.000 | 0.000 | 0.74 | 9917.92 |
| 195 | 2025.07.29 21:13 | buy | 98 | 0.10 | 148.525 | 0.000 | 0.000 | ||
| 196 | 2025.07.29 21:18 | close | 98 | 0.10 | 148.535 | 0.000 | 0.000 | 0.67 | 9918.59 |
| 197 | 2025.07.29 21:27 | buy | 99 | 0.10 | 148.504 | 0.000 | 0.000 | ||
| 198 | 2025.07.29 21:31 | close | 99 | 0.10 | 148.514 | 0.000 | 0.000 | 0.67 | 9919.26 |
| 199 | 2025.07.29 21:47 | buy | 100 | 0.10 | 148.512 | 0.000 | 0.000 | ||
| 200 | 2025.07.30 14:19 | close | 100 | 0.10 | 148.227 | 0.000 | 0.000 | -19.23 | 9900.03 |
| 201 | 2025.07.31 04:00 | buy | 101 | 0.30 | 149.316 | 0.000 | 0.000 | ||
| 202 | 2025.07.31 04:06 | close | 101 | 0.30 | 149.326 | 0.000 | 0.000 | 2.01 | 9902.04 |
| 203 | 2025.07.31 04:08 | buy | 102 | 0.30 | 149.334 | 0.000 | 0.000 | ||
| 204 | 2025.07.31 10:38 | close | 102 | 0.30 | 149.344 | 0.000 | 0.000 | 2.01 | 9904.05 |
| 205 | 2025.08.01 02:18 | buy | 103 | 0.10 | 150.733 | 0.000 | 0.000 | ||
| 206 | 2025.08.01 02:39 | close | 103 | 0.10 | 150.743 | 0.000 | 0.000 | 0.66 | 9904.71 |
| 207 | 2025.08.01 08:00 | buy | 104 | 0.10 | 150.618 | 0.000 | 0.000 | ||
| 208 | 2025.08.01 08:01 | close | 104 | 0.10 | 150.629 | 0.000 | 0.000 | 0.73 | 9905.44 |
| 209 | 2025.08.01 08:01 | buy | 105 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 210 | 2025.08.01 08:07 | close | 105 | 0.10 | 150.653 | 0.000 | 0.000 | 0.66 | 9906.10 |
| 211 | 2025.08.01 08:07 | buy | 106 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 212 | 2025.08.04 04:30 | close | 106 | 0.10 | 147.809 | 0.000 | 0.000 | -193.36 | 9712.74 |
| 213 | 2025.08.04 05:00 | sell | 107 | 0.30 | 147.760 | 0.000 | 0.000 | ||
| 214 | 2025.08.04 05:08 | close | 107 | 0.30 | 147.749 | 0.000 | 0.000 | 2.23 | 9714.97 |
| 215 | 2025.08.04 05:08 | sell | 108 | 0.30 | 147.735 | 0.000 | 0.000 | ||
| 216 | 2025.08.04 05:09 | close | 108 | 0.30 | 147.725 | 0.000 | 0.000 | 2.03 | 9717.00 |
| 217 | 2025.08.04 05:09 | sell | 109 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 218 | 2025.08.04 05:14 | close | 109 | 0.10 | 147.701 | 0.000 | 0.000 | 0.68 | 9717.68 |
| 219 | 2025.08.04 05:14 | sell | 110 | 0.10 | 147.687 | 0.000 | 0.000 | ||
| 220 | 2025.08.04 05:18 | close | 110 | 0.10 | 147.677 | 0.000 | 0.000 | 0.68 | 9718.36 |
| 221 | 2025.08.04 05:18 | sell | 111 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 222 | 2025.08.04 05:19 | close | 111 | 0.10 | 147.653 | 0.000 | 0.000 | 0.68 | 9719.04 |
| 223 | 2025.08.04 05:19 | sell | 112 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 224 | 2025.08.04 06:15 | close | 112 | 0.10 | 147.629 | 0.000 | 0.000 | 0.68 | 9719.72 |
| 225 | 2025.08.04 10:09 | sell | 113 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 226 | 2025.08.04 10:12 | close | 113 | 0.10 | 147.723 | 0.000 | 0.000 | 0.68 | 9720.40 |
| 227 | 2025.08.04 10:13 | sell | 114 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 228 | 2025.08.04 12:31 | close | 114 | 0.10 | 147.723 | 0.000 | 0.000 | 0.68 | 9721.08 |
| 229 | 2025.08.05 06:09 | sell | 115 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 230 | 2025.08.05 06:48 | close | 115 | 0.10 | 147.177 | 0.000 | 0.000 | 0.75 | 9721.83 |
| 231 | 2025.08.05 06:48 | sell | 116 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 232 | 2025.08.05 06:49 | close | 116 | 0.10 | 147.153 | 0.000 | 0.000 | 0.68 | 9722.51 |
| 233 | 2025.08.05 06:49 | sell | 117 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 234 | 2025.08.05 07:39 | close | 117 | 0.10 | 147.129 | 0.000 | 0.000 | 0.68 | 9723.19 |
| 235 | 2025.08.05 10:48 | sell | 118 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 236 | 2025.08.05 10:57 | close | 118 | 0.10 | 147.419 | 0.000 | 0.000 | 0.68 | 9723.87 |
| 237 | 2025.08.05 11:33 | sell | 119 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 238 | 2025.08.05 11:37 | close | 119 | 0.10 | 147.459 | 0.000 | 0.000 | 0.68 | 9724.55 |
| 239 | 2025.08.05 11:38 | sell | 120 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 240 | 2025.08.05 12:19 | close | 120 | 0.10 | 147.459 | 0.000 | 0.000 | 0.68 | 9725.23 |
| 241 | 2025.08.05 12:30 | sell | 121 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 242 | 2025.08.05 17:19 | close | 121 | 0.10 | 147.450 | 0.000 | 0.000 | 0.68 | 9725.91 |
| 243 | 2025.08.05 22:00 | sell | 122 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 244 | 2025.08.05 22:49 | close | 122 | 0.10 | 147.594 | 0.000 | 0.000 | 0.68 | 9726.59 |
| 245 | 2025.08.05 22:51 | sell | 123 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 246 | 2025.08.05 23:18 | close | 123 | 0.10 | 147.581 | 0.000 | 0.000 | 0.68 | 9727.27 |
| 247 | 2025.08.06 05:30 | sell | 124 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 248 | 2025.08.06 05:49 | close | 124 | 0.10 | 147.612 | 0.000 | 0.000 | 0.75 | 9728.02 |
| 249 | 2025.08.06 11:00 | sell | 125 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 250 | 2025.08.06 14:18 | close | 125 | 0.10 | 147.545 | 0.000 | 0.000 | 0.68 | 9728.70 |
| 251 | 2025.08.07 01:00 | sell | 126 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 252 | 2025.08.07 01:09 | close | 126 | 0.10 | 147.306 | 0.000 | 0.000 | 0.68 | 9729.38 |
| 253 | 2025.08.07 01:09 | sell | 127 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 254 | 2025.08.07 01:14 | close | 127 | 0.10 | 147.280 | 0.000 | 0.000 | 0.68 | 9730.06 |
| 255 | 2025.08.07 01:27 | sell | 128 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 256 | 2025.08.07 01:39 | close | 128 | 0.10 | 147.292 | 0.000 | 0.000 | 0.68 | 9730.74 |
| 257 | 2025.08.07 05:00 | sell | 129 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 258 | 2025.08.07 05:01 | close | 129 | 0.10 | 147.479 | 0.000 | 0.000 | 0.68 | 9731.42 |
| 259 | 2025.08.07 05:01 | sell | 130 | 0.10 | 147.465 | 0.000 | 0.000 | ||
| 260 | 2025.08.07 07:14 | close | 130 | 0.10 | 147.455 | 0.000 | 0.000 | 0.68 | 9732.10 |
| 261 | 2025.08.07 14:00 | sell | 131 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 262 | 2025.08.07 14:01 | close | 131 | 0.10 | 147.316 | 0.000 | 0.000 | 0.68 | 9732.78 |
| 263 | 2025.08.07 14:01 | sell | 132 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 264 | 2025.08.07 14:02 | close | 132 | 0.10 | 147.292 | 0.000 | 0.000 | 0.68 | 9733.46 |
| 265 | 2025.08.07 14:02 | sell | 133 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 266 | 2025.08.07 14:07 | close | 133 | 0.10 | 147.268 | 0.000 | 0.000 | 0.68 | 9734.14 |
| 267 | 2025.08.07 14:07 | sell | 134 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 268 | 2025.08.07 15:18 | close | 134 | 0.10 | 147.243 | 0.000 | 0.000 | 0.75 | 9734.89 |
| 269 | 2025.08.07 18:30 | sell | 135 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 270 | 2025.08.07 18:39 | close | 135 | 0.10 | 147.402 | 0.000 | 0.000 | 0.68 | 9735.57 |
| 271 | 2025.08.07 18:39 | sell | 136 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 272 | 2025.08.07 18:44 | close | 136 | 0.10 | 147.378 | 0.000 | 0.000 | 0.68 | 9736.25 |
| 273 | 2025.08.07 18:44 | sell | 137 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 274 | 2025.08.07 18:48 | close | 137 | 0.10 | 147.354 | 0.000 | 0.000 | 0.68 | 9736.93 |
| 275 | 2025.08.07 19:01 | sell | 138 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 276 | 2025.08.07 19:14 | close | 138 | 0.10 | 147.379 | 0.000 | 0.000 | 0.75 | 9737.68 |
| 277 | 2025.08.07 20:39 | sell | 139 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 278 | 2025.08.07 20:44 | close | 139 | 0.10 | 147.403 | 0.000 | 0.000 | 0.75 | 9738.43 |
| 279 | 2025.08.07 20:44 | sell | 140 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 280 | 2025.08.07 20:49 | close | 140 | 0.10 | 147.379 | 0.000 | 0.000 | 0.68 | 9739.11 |
| 281 | 2025.08.07 20:49 | sell | 141 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 282 | 2025.08.07 22:31 | close | 141 | 0.10 | 147.355 | 0.000 | 0.000 | 0.68 | 9739.79 |
| 283 | 2025.08.08 05:30 | sell | 142 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 284 | 2025.08.08 05:44 | close | 142 | 0.10 | 147.225 | 0.000 | 0.000 | 0.68 | 9740.47 |
| 285 | 2025.08.08 05:44 | sell | 143 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 286 | 2025.08.08 05:48 | close | 143 | 0.10 | 147.201 | 0.000 | 0.000 | 0.68 | 9741.15 |
| 287 | 2025.08.08 05:48 | sell | 144 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 288 | 2025.08.08 05:49 | close | 144 | 0.10 | 147.177 | 0.000 | 0.000 | 0.68 | 9741.83 |
| 289 | 2025.08.08 05:49 | sell | 145 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 290 | 2025.08.08 07:18 | close | 145 | 0.10 | 147.153 | 0.000 | 0.000 | 0.68 | 9742.51 |
| 291 | 2025.08.08 10:00 | sell | 146 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 292 | 2025.08.08 10:01 | close | 146 | 0.10 | 147.312 | 0.000 | 0.000 | 0.68 | 9743.19 |
| 293 | 2025.08.08 10:01 | sell | 147 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 294 | 2025.08.08 10:02 | close | 147 | 0.10 | 147.288 | 0.000 | 0.000 | 0.68 | 9743.87 |
| 295 | 2025.08.08 10:26 | sell | 148 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 296 | 2025.08.08 10:30 | close | 148 | 0.10 | 147.288 | 0.000 | 0.000 | 0.68 | 9744.55 |
| 297 | 2025.08.08 10:43 | sell | 149 | 0.10 | 147.311 | 0.000 | 0.000 | ||
| 298 | 2025.08.08 11:09 | close | 149 | 0.10 | 147.301 | 0.000 | 0.000 | 0.68 | 9745.23 |
| 299 | 2025.08.08 11:32 | sell | 150 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 300 | 2025.08.08 11:37 | close | 150 | 0.10 | 147.304 | 0.000 | 0.000 | 0.68 | 9745.91 |
| 301 | 2025.08.08 11:37 | sell | 151 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 302 | 2025.08.08 19:30 | close | 151 | 0.10 | 147.736 | 0.000 | 0.000 | -28.56 | 9717.35 |
| 303 | 2025.08.08 20:00 | buy | 152 | 0.30 | 147.749 | 0.000 | 0.000 | ||
| 304 | 2025.08.08 21:07 | close | 152 | 0.30 | 147.760 | 0.000 | 0.000 | 2.23 | 9719.58 |
| 305 | 2025.08.08 21:09 | buy | 153 | 0.30 | 147.744 | 0.000 | 0.000 | ||
| 306 | 2025.08.08 21:49 | close | 153 | 0.30 | 147.755 | 0.000 | 0.000 | 2.23 | 9721.81 |
| 307 | 2025.08.08 21:57 | buy | 154 | 0.10 | 147.676 | 0.000 | 0.000 | ||
| 308 | 2025.08.08 22:08 | close | 154 | 0.10 | 147.686 | 0.000 | 0.000 | 0.68 | 9722.49 |
| 309 | 2025.08.08 22:08 | buy | 155 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 310 | 2025.08.08 22:09 | close | 155 | 0.10 | 147.713 | 0.000 | 0.000 | 0.74 | 9723.23 |
| 311 | 2025.08.08 22:11 | buy | 156 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 312 | 2025.08.08 22:13 | close | 156 | 0.10 | 147.731 | 0.000 | 0.000 | 0.68 | 9723.91 |
| 313 | 2025.08.11 03:00 | buy | 157 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 314 | 2025.08.11 03:02 | close | 157 | 0.10 | 147.680 | 0.000 | 0.000 | 0.68 | 9724.59 |
| 315 | 2025.08.11 03:02 | buy | 158 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 316 | 2025.08.11 03:44 | close | 158 | 0.10 | 147.704 | 0.000 | 0.000 | 0.68 | 9725.27 |
| 317 | 2025.08.11 04:00 | buy | 159 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 318 | 2025.08.11 04:14 | close | 159 | 0.10 | 147.683 | 0.000 | 0.000 | 0.68 | 9725.95 |
| 319 | 2025.08.11 04:39 | buy | 160 | 0.10 | 147.671 | 0.000 | 0.000 | ||
| 320 | 2025.08.11 12:45 | close | 160 | 0.10 | 147.681 | 0.000 | 0.000 | 0.68 | 9726.63 |
| 321 | 2025.08.12 10:30 | buy | 161 | 0.10 | 148.279 | 0.000 | 0.000 | ||
| 322 | 2025.08.12 11:09 | close | 161 | 0.10 | 148.290 | 0.000 | 0.000 | 0.74 | 9727.37 |
| 323 | 2025.08.12 11:09 | buy | 162 | 0.10 | 148.304 | 0.000 | 0.000 | ||
| 324 | 2025.08.12 11:18 | close | 162 | 0.10 | 148.314 | 0.000 | 0.000 | 0.67 | 9728.04 |
| 325 | 2025.08.12 16:38 | buy | 163 | 0.10 | 148.336 | 0.000 | 0.000 | ||
| 326 | 2025.08.12 17:18 | close | 163 | 0.10 | 148.346 | 0.000 | 0.000 | 0.67 | 9728.71 |
| 327 | 2025.08.12 17:26 | buy | 164 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 328 | 2025.08.12 17:37 | close | 164 | 0.10 | 148.350 | 0.000 | 0.000 | 0.74 | 9729.45 |
| 329 | 2025.08.12 17:39 | buy | 165 | 0.10 | 148.304 | 0.000 | 0.000 | ||
| 330 | 2025.08.13 00:49 | close | 165 | 0.10 | 147.849 | 0.000 | 0.000 | -30.77 | 9698.68 |
| 331 | 2025.08.13 01:00 | sell | 166 | 0.30 | 147.831 | 0.000 | 0.000 | ||
| 332 | 2025.08.13 01:13 | close | 166 | 0.30 | 147.820 | 0.000 | 0.000 | 2.23 | 9700.91 |
| 333 | 2025.08.13 01:44 | sell | 167 | 0.30 | 147.799 | 0.000 | 0.000 | ||
| 334 | 2025.08.13 02:00 | close | 167 | 0.30 | 147.789 | 0.000 | 0.000 | 2.03 | 9702.94 |
| 335 | 2025.08.13 02:18 | sell | 168 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 336 | 2025.08.13 02:43 | close | 168 | 0.10 | 147.790 | 0.000 | 0.000 | 0.68 | 9703.62 |
| 337 | 2025.08.13 21:14 | sell | 169 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 338 | 2025.08.13 21:48 | close | 169 | 0.10 | 147.453 | 0.000 | 0.000 | 0.68 | 9704.30 |
| 339 | 2025.08.13 22:00 | sell | 170 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 340 | 2025.08.13 22:18 | close | 170 | 0.10 | 147.420 | 0.000 | 0.000 | 0.68 | 9704.98 |
| 341 | 2025.08.13 22:18 | sell | 171 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 342 | 2025.08.13 22:19 | close | 171 | 0.10 | 147.396 | 0.000 | 0.000 | 0.68 | 9705.66 |
| 343 | 2025.08.13 22:19 | sell | 172 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 344 | 2025.08.13 23:19 | close | 172 | 0.10 | 147.372 | 0.000 | 0.000 | 0.68 | 9706.34 |
| 345 | 2025.08.14 12:39 | sell | 173 | 0.10 | 146.524 | 0.000 | 0.000 | ||
| 346 | 2025.08.14 13:19 | close | 173 | 0.10 | 146.514 | 0.000 | 0.000 | 0.68 | 9707.02 |
| 347 | 2025.08.14 13:44 | sell | 174 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 348 | 2025.08.14 14:00 | close | 174 | 0.10 | 146.526 | 0.000 | 0.000 | 0.68 | 9707.70 |
| 349 | 2025.08.14 14:18 | sell | 175 | 0.10 | 146.537 | 0.000 | 0.000 | ||
| 350 | 2025.08.14 14:55 | close | 175 | 0.10 | 146.527 | 0.000 | 0.000 | 0.68 | 9708.38 |
| 351 | 2025.08.15 01:00 | buy | 176 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 352 | 2025.08.15 01:24 | close | 176 | 0.10 | 147.782 | 0.000 | 0.000 | 0.68 | 9709.06 |
| 353 | 2025.08.15 16:14 | sell | 177 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 354 | 2025.08.15 16:44 | close | 177 | 0.10 | 146.965 | 0.000 | 0.000 | 0.68 | 9709.74 |
| 355 | 2025.08.15 17:00 | sell | 178 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 356 | 2025.08.15 17:13 | close | 178 | 0.10 | 146.963 | 0.000 | 0.000 | 0.68 | 9710.42 |
| 357 | 2025.08.15 21:00 | sell | 179 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 358 | 2025.08.15 21:19 | close | 179 | 0.10 | 147.221 | 0.000 | 0.000 | 0.68 | 9711.10 |
| 359 | 2025.08.15 21:19 | sell | 180 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 360 | 2025.08.15 23:19 | close | 180 | 0.10 | 147.197 | 0.000 | 0.000 | 0.68 | 9711.78 |
| 361 | 2025.08.15 23:27 | sell | 181 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 362 | 2025.08.15 23:44 | close | 181 | 0.10 | 147.213 | 0.000 | 0.000 | 0.68 | 9712.46 |
| 363 | 2025.08.18 09:00 | buy | 182 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 364 | 2025.08.18 09:14 | close | 182 | 0.10 | 147.404 | 0.000 | 0.000 | 0.68 | 9713.14 |
| 365 | 2025.08.18 11:19 | buy | 183 | 0.10 | 147.369 | 0.000 | 0.000 | ||
| 366 | 2025.08.18 11:26 | close | 183 | 0.10 | 147.380 | 0.000 | 0.000 | 0.75 | 9713.89 |
| 367 | 2025.08.18 11:30 | buy | 184 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 368 | 2025.08.18 12:14 | close | 184 | 0.10 | 147.382 | 0.000 | 0.000 | 0.68 | 9714.57 |
| 369 | 2025.08.18 21:18 | buy | 185 | 0.10 | 147.775 | 0.000 | 0.000 | ||
| 370 | 2025.08.18 21:27 | close | 185 | 0.10 | 147.786 | 0.000 | 0.000 | 0.74 | 9715.31 |
| 371 | 2025.08.19 04:44 | buy | 186 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 372 | 2025.08.19 06:49 | close | 186 | 0.10 | 147.868 | 0.000 | 0.000 | 0.68 | 9715.99 |
| 373 | 2025.08.19 07:14 | buy | 187 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 374 | 2025.08.19 07:31 | close | 187 | 0.10 | 147.817 | 0.000 | 0.000 | 0.68 | 9716.67 |
| 375 | 2025.08.19 07:43 | buy | 188 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 376 | 2025.08.19 13:48 | close | 188 | 0.10 | 147.699 | 0.000 | 0.000 | -7.79 | 9708.88 |
| 377 | 2025.08.19 18:48 | buy | 189 | 0.30 | 147.735 | 0.000 | 0.000 | ||
| 378 | 2025.08.20 00:31 | close | 189 | 0.30 | 147.582 | 0.000 | 0.000 | -31.10 | 9677.78 |
| 379 | 2025.08.20 00:31 | sell | 190 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 380 | 2025.08.20 00:48 | close | 190 | 0.10 | 147.585 | 0.000 | 0.000 | 0.68 | 9678.46 |
| 381 | 2025.08.20 05:34 | buy | 191 | 0.30 | 147.612 | 0.000 | 0.000 | ||
| 382 | 2025.08.20 10:39 | close | 191 | 0.30 | 147.622 | 0.000 | 0.000 | 2.03 | 9680.49 |
| 383 | 2025.08.20 23:30 | sell | 192 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 384 | 2025.08.20 23:39 | close | 192 | 0.10 | 147.405 | 0.000 | 0.000 | 0.68 | 9681.17 |
| 385 | 2025.08.21 00:00 | sell | 193 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 386 | 2025.08.21 00:08 | close | 193 | 0.10 | 147.295 | 0.000 | 0.000 | 0.81 | 9681.98 |
| 387 | 2025.08.21 00:32 | sell | 194 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 388 | 2025.08.21 00:48 | close | 194 | 0.10 | 147.299 | 0.000 | 0.000 | 0.68 | 9682.66 |
| 389 | 2025.08.21 01:13 | sell | 195 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 390 | 2025.08.21 03:01 | close | 195 | 0.10 | 147.296 | 0.000 | 0.000 | 0.75 | 9683.41 |
| 391 | 2025.08.21 03:09 | sell | 196 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 392 | 2025.08.21 05:18 | close | 196 | 0.10 | 147.313 | 0.000 | 0.000 | 0.68 | 9684.09 |
| 393 | 2025.08.21 05:48 | sell | 197 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 394 | 2025.08.21 05:57 | close | 197 | 0.10 | 147.354 | 0.000 | 0.000 | 2.92 | 9687.01 |
| 395 | 2025.08.21 06:49 | sell | 198 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 396 | 2025.08.21 07:18 | close | 198 | 0.10 | 147.374 | 0.000 | 0.000 | 0.75 | 9687.76 |
| 397 | 2025.08.21 07:49 | sell | 199 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 398 | 2025.08.21 09:02 | close | 199 | 0.10 | 147.378 | 0.000 | 0.000 | 0.68 | 9688.44 |
| 399 | 2025.08.21 09:14 | sell | 200 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 400 | 2025.08.22 11:18 | close | 200 | 0.10 | 148.585 | 0.000 | 0.000 | -76.45 | 9611.99 |
| 401 | 2025.08.22 11:36 | buy | 201 | 0.30 | 148.565 | 0.000 | 0.000 | ||
| 402 | 2025.08.22 11:39 | close | 201 | 0.30 | 148.576 | 0.000 | 0.000 | 2.22 | 9614.21 |
| 403 | 2025.08.25 03:18 | sell | 202 | 0.30 | 147.428 | 0.000 | 0.000 | ||
| 404 | 2025.08.25 03:27 | close | 202 | 0.30 | 147.418 | 0.000 | 0.000 | 2.04 | 9616.25 |
| 405 | 2025.08.25 03:27 | sell | 203 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 406 | 2025.08.25 03:39 | close | 203 | 0.10 | 147.475 | 0.000 | 0.000 | 0.68 | 9616.93 |
| 407 | 2025.08.25 03:39 | sell | 204 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 408 | 2025.08.25 03:43 | close | 204 | 0.10 | 147.451 | 0.000 | 0.000 | 0.68 | 9617.61 |
| 409 | 2025.08.25 04:00 | sell | 205 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 410 | 2025.08.25 04:00 | close | 205 | 0.10 | 147.368 | 0.000 | 0.000 | 0.75 | 9618.36 |
| 411 | 2025.08.25 04:00 | sell | 206 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 412 | 2025.08.25 04:01 | close | 206 | 0.10 | 147.344 | 0.000 | 0.000 | 0.68 | 9619.04 |
| 413 | 2025.08.25 04:01 | sell | 207 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 414 | 2025.08.25 04:01 | close | 207 | 0.10 | 147.320 | 0.000 | 0.000 | 0.68 | 9619.72 |
| 415 | 2025.08.25 04:01 | sell | 208 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 416 | 2025.08.25 04:02 | close | 208 | 0.10 | 147.296 | 0.000 | 0.000 | 0.68 | 9620.40 |
| 417 | 2025.08.25 04:02 | sell | 209 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 418 | 2025.08.25 04:06 | close | 209 | 0.10 | 147.272 | 0.000 | 0.000 | 0.68 | 9621.08 |
| 419 | 2025.08.25 04:06 | sell | 210 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 420 | 2025.08.25 07:44 | close | 210 | 0.10 | 147.248 | 0.000 | 0.000 | 0.68 | 9621.76 |
| 421 | 2025.08.25 12:33 | sell | 211 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 422 | 2025.08.26 03:19 | close | 211 | 0.10 | 147.266 | 0.000 | 0.000 | 0.75 | 9622.51 |
| 423 | 2025.08.26 13:49 | buy | 212 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 424 | 2025.08.26 14:02 | close | 212 | 0.10 | 147.607 | 0.000 | 0.000 | 0.68 | 9623.19 |
| 425 | 2025.08.26 22:44 | sell | 213 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 426 | 2025.08.26 23:49 | close | 213 | 0.10 | 147.397 | 0.000 | 0.000 | 0.75 | 9623.94 |
| 427 | 2025.08.27 03:14 | sell | 214 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 428 | 2025.08.27 03:27 | close | 214 | 0.10 | 147.490 | 0.000 | 0.000 | 2.03 | 9625.97 |
| 429 | 2025.08.27 03:30 | sell | 215 | 0.10 | 147.474 | 0.000 | 0.000 | ||
| 430 | 2025.08.27 03:32 | close | 215 | 0.10 | 147.463 | 0.000 | 0.000 | 0.75 | 9626.72 |
| 431 | 2025.08.27 03:32 | sell | 216 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 432 | 2025.08.27 10:49 | close | 216 | 0.10 | 147.778 | 0.000 | 0.000 | -22.26 | 9604.46 |
| 433 | 2025.08.27 11:00 | buy | 217 | 0.30 | 147.769 | 0.000 | 0.000 | ||
| 434 | 2025.08.27 11:08 | close | 217 | 0.30 | 147.779 | 0.000 | 0.000 | 2.03 | 9606.49 |
| 435 | 2025.08.27 11:08 | buy | 218 | 0.30 | 147.793 | 0.000 | 0.000 | ||
| 436 | 2025.08.27 11:09 | close | 218 | 0.30 | 147.803 | 0.000 | 0.000 | 2.03 | 9608.52 |
| 437 | 2025.08.27 19:00 | buy | 219 | 0.10 | 147.757 | 0.000 | 0.000 | ||
| 438 | 2025.08.28 11:09 | close | 219 | 0.10 | 147.211 | 0.000 | 0.000 | -37.09 | 9571.43 |
| 439 | 2025.08.28 11:10 | sell | 220 | 0.30 | 147.228 | 0.000 | 0.000 | ||
| 440 | 2025.08.28 11:49 | close | 220 | 0.30 | 147.218 | 0.000 | 0.000 | 2.04 | 9573.47 |
| 441 | 2025.08.28 11:56 | sell | 221 | 0.30 | 147.223 | 0.000 | 0.000 | ||
| 442 | 2025.08.28 11:57 | close | 221 | 0.30 | 147.200 | 0.000 | 0.000 | 4.69 | 9578.16 |
| 443 | 2025.08.29 00:49 | sell | 222 | 0.10 | 146.910 | 0.000 | 0.000 | ||
| 444 | 2025.08.29 02:18 | close | 222 | 0.10 | 146.900 | 0.000 | 0.000 | 0.68 | 9578.84 |
| 445 | 2025.08.29 06:36 | sell | 223 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 446 | 2025.08.29 07:48 | close | 223 | 0.10 | 146.932 | 0.000 | 0.000 | 0.68 | 9579.52 |
| 447 | 2025.08.29 09:39 | sell | 224 | 0.10 | 147.079 | 0.000 | 0.000 | ||
| 448 | 2025.08.29 10:37 | close | 224 | 0.10 | 147.069 | 0.000 | 0.000 | 0.68 | 9580.20 |
| 449 | 2025.08.29 15:34 | sell | 225 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 450 | 2025.08.29 15:36 | close | 225 | 0.10 | 147.158 | 0.000 | 0.000 | 0.68 | 9580.88 |
| 451 | 2025.08.29 15:38 | sell | 226 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 452 | 2025.08.29 16:48 | close | 226 | 0.10 | 147.158 | 0.000 | 0.000 | 0.68 | 9581.56 |
| 453 | 2025.08.29 23:18 | sell | 227 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 454 | 2025.09.01 00:30 | close | 227 | 0.10 | 146.956 | 0.000 | 0.000 | 2.11 | 9583.67 |
| 455 | 2025.09.01 01:01 | sell | 228 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 456 | 2025.09.01 05:43 | close | 228 | 0.10 | 146.993 | 0.000 | 0.000 | 0.75 | 9584.42 |
| 457 | 2025.09.01 12:18 | sell | 229 | 0.10 | 147.047 | 0.000 | 0.000 | ||
| 458 | 2025.09.01 12:27 | close | 229 | 0.10 | 147.037 | 0.000 | 0.000 | 0.68 | 9585.10 |
| 459 | 2025.09.01 12:39 | sell | 230 | 0.10 | 147.040 | 0.000 | 0.000 | ||
| 460 | 2025.09.01 21:30 | close | 230 | 0.10 | 147.232 | 0.000 | 0.000 | -13.04 | 9572.06 |
| 461 | 2025.09.01 21:48 | buy | 231 | 0.30 | 147.229 | 0.000 | 0.000 | ||
| 462 | 2025.09.02 03:14 | close | 231 | 0.30 | 147.239 | 0.000 | 0.000 | 2.04 | 9574.10 |
| 463 | 2025.09.02 18:30 | buy | 232 | 0.30 | 148.237 | 0.000 | 0.000 | ||
| 464 | 2025.09.02 18:39 | close | 232 | 0.30 | 148.247 | 0.000 | 0.000 | 2.02 | 9576.12 |
| 465 | 2025.09.02 18:39 | buy | 233 | 0.10 | 148.261 | 0.000 | 0.000 | ||
| 466 | 2025.09.02 18:43 | close | 233 | 0.10 | 148.272 | 0.000 | 0.000 | 0.74 | 9576.86 |
| 467 | 2025.09.02 18:43 | buy | 234 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 468 | 2025.09.02 18:48 | close | 234 | 0.10 | 148.296 | 0.000 | 0.000 | 0.67 | 9577.53 |
| 469 | 2025.09.02 18:48 | buy | 235 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 470 | 2025.09.02 18:49 | close | 235 | 0.10 | 148.320 | 0.000 | 0.000 | 0.67 | 9578.20 |
| 471 | 2025.09.02 18:51 | buy | 236 | 0.10 | 148.329 | 0.000 | 0.000 | ||
| 472 | 2025.09.02 20:06 | close | 236 | 0.10 | 148.339 | 0.000 | 0.000 | 0.67 | 9578.87 |
| 473 | 2025.09.02 20:19 | buy | 237 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 474 | 2025.09.02 20:26 | close | 237 | 0.10 | 148.269 | 0.000 | 0.000 | 0.67 | 9579.54 |
| 475 | 2025.09.03 01:30 | buy | 238 | 0.10 | 148.358 | 0.000 | 0.000 | ||
| 476 | 2025.09.03 01:33 | close | 238 | 0.10 | 148.368 | 0.000 | 0.000 | 0.67 | 9580.21 |
| 477 | 2025.09.03 01:37 | buy | 239 | 0.10 | 148.359 | 0.000 | 0.000 | ||
| 478 | 2025.09.03 01:38 | close | 239 | 0.10 | 148.369 | 0.000 | 0.000 | 0.67 | 9580.88 |
| 479 | 2025.09.03 09:18 | buy | 240 | 0.10 | 148.601 | 0.000 | 0.000 | ||
| 480 | 2025.09.03 09:49 | close | 240 | 0.10 | 148.612 | 0.000 | 0.000 | 0.74 | 9581.62 |
| 481 | 2025.09.03 09:49 | buy | 241 | 0.10 | 148.626 | 0.000 | 0.000 | ||
| 482 | 2025.09.03 10:00 | close | 241 | 0.10 | 148.636 | 0.000 | 0.000 | 0.67 | 9582.29 |
| 483 | 2025.09.03 13:30 | buy | 242 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 484 | 2025.09.03 13:31 | close | 242 | 0.10 | 148.619 | 0.000 | 0.000 | 0.67 | 9582.96 |
| 485 | 2025.09.03 13:31 | buy | 243 | 0.10 | 148.633 | 0.000 | 0.000 | ||
| 486 | 2025.09.03 13:32 | close | 243 | 0.10 | 148.643 | 0.000 | 0.000 | 0.67 | 9583.63 |
| 487 | 2025.09.03 15:30 | buy | 244 | 0.10 | 148.640 | 0.000 | 0.000 | ||
| 488 | 2025.09.03 15:39 | close | 244 | 0.10 | 148.650 | 0.000 | 0.000 | 0.67 | 9584.30 |
| 489 | 2025.09.04 00:18 | sell | 245 | 0.10 | 148.066 | 0.000 | 0.000 | ||
| 490 | 2025.09.04 00:45 | close | 245 | 0.10 | 148.056 | 0.000 | 0.000 | 0.68 | 9584.98 |
| 491 | 2025.09.04 01:02 | sell | 246 | 0.10 | 148.076 | 0.000 | 0.000 | ||
| 492 | 2025.09.04 01:44 | close | 246 | 0.10 | 148.066 | 0.000 | 0.000 | 0.68 | 9585.66 |
| 493 | 2025.09.04 03:44 | buy | 247 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 494 | 2025.09.04 04:01 | close | 247 | 0.10 | 148.053 | 0.000 | 0.000 | 0.68 | 9586.34 |
| 495 | 2025.09.04 23:30 | buy | 248 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 496 | 2025.09.05 09:09 | close | 248 | 0.10 | 148.188 | 0.000 | 0.000 | -22.07 | 9564.27 |
| 497 | 2025.09.05 10:31 | sell | 249 | 0.30 | 148.234 | 0.000 | 0.000 | ||
| 498 | 2025.09.05 10:48 | close | 249 | 0.30 | 148.224 | 0.000 | 0.000 | 2.02 | 9566.29 |
| 499 | 2025.09.05 11:00 | sell | 250 | 0.30 | 148.210 | 0.000 | 0.000 | ||
| 500 | 2025.09.05 11:09 | close | 250 | 0.30 | 148.200 | 0.000 | 0.000 | 2.02 | 9568.31 |
| 501 | 2025.09.05 22:30 | sell | 251 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 502 | 2025.09.05 23:38 | close | 251 | 0.10 | 147.414 | 0.000 | 0.000 | 0.68 | 9568.99 |
| 503 | 2025.09.05 23:38 | sell | 252 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 504 | 2025.09.05 23:44 | close | 252 | 0.10 | 147.390 | 0.000 | 0.000 | 0.68 | 9569.67 |
| 505 | 2025.09.08 01:01 | sell | 253 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 506 | 2025.09.08 01:02 | close | 253 | 0.10 | 147.948 | 0.000 | 0.000 | 0.68 | 9570.35 |
| 507 | 2025.09.08 01:02 | sell | 254 | 0.10 | 147.934 | 0.000 | 0.000 | ||
| 508 | 2025.09.08 01:07 | close | 254 | 0.10 | 147.924 | 0.000 | 0.000 | 0.68 | 9571.03 |
| 509 | 2025.09.08 01:07 | sell | 255 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 510 | 2025.09.08 06:30 | buy | 256 | 0.10 | 148.145 | 0.000 | 0.000 | ||
| 511 | 2025.09.08 06:30 | close | 255 | 0.10 | 148.145 | 0.000 | 0.000 | -15.86 | 9555.17 |
| 512 | 2025.09.08 06:39 | close | 256 | 0.10 | 148.155 | 0.000 | 0.000 | 0.67 | 9555.84 |
| 513 | 2025.09.08 06:39 | buy | 257 | 0.30 | 148.169 | 0.000 | 0.000 | ||
| 514 | 2025.09.08 06:43 | close | 257 | 0.30 | 148.179 | 0.000 | 0.000 | 2.02 | 9557.86 |
| 515 | 2025.09.08 06:43 | buy | 258 | 0.10 | 148.193 | 0.000 | 0.000 | ||
| 516 | 2025.09.08 06:48 | close | 258 | 0.10 | 148.203 | 0.000 | 0.000 | 0.67 | 9558.53 |
| 517 | 2025.09.08 07:19 | buy | 259 | 0.10 | 148.169 | 0.000 | 0.000 | ||
| 518 | 2025.09.08 07:27 | close | 259 | 0.10 | 148.179 | 0.000 | 0.000 | 0.67 | 9559.20 |
| 519 | 2025.09.08 07:43 | buy | 260 | 0.10 | 148.173 | 0.000 | 0.000 | ||
| 520 | 2025.09.08 14:48 | close | 260 | 0.10 | 147.787 | 0.000 | 0.000 | -26.12 | 9533.08 |
| 521 | 2025.09.08 15:09 | sell | 261 | 0.30 | 147.789 | 0.000 | 0.000 | ||
| 522 | 2025.09.08 15:39 | close | 261 | 0.30 | 147.778 | 0.000 | 0.000 | 2.23 | 9535.31 |
| 523 | 2025.09.09 16:30 | sell | 262 | 0.30 | 146.789 | 0.000 | 0.000 | ||
| 524 | 2025.09.09 17:00 | close | 262 | 0.30 | 146.778 | 0.000 | 0.000 | 2.25 | 9537.56 |
| 525 | 2025.09.09 17:09 | sell | 263 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 526 | 2025.09.09 17:11 | close | 263 | 0.10 | 146.765 | 0.000 | 0.000 | 0.68 | 9538.24 |
| 527 | 2025.09.09 17:13 | sell | 264 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 528 | 2025.09.10 06:31 | close | 264 | 0.10 | 147.302 | 0.000 | 0.000 | -35.78 | 9502.46 |
| 529 | 2025.09.10 10:39 | sell | 265 | 0.30 | 147.436 | 0.000 | 0.000 | ||
| 530 | 2025.09.10 11:02 | close | 265 | 0.30 | 147.426 | 0.000 | 0.000 | 2.03 | 9504.49 |
| 531 | 2025.09.10 14:19 | buy | 266 | 0.30 | 147.458 | 0.000 | 0.000 | ||
| 532 | 2025.09.10 14:27 | close | 266 | 0.30 | 147.469 | 0.000 | 0.000 | 2.24 | 9506.73 |
| 533 | 2025.09.10 14:36 | buy | 267 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 534 | 2025.09.10 14:39 | close | 267 | 0.10 | 147.479 | 0.000 | 0.000 | 0.68 | 9507.41 |
| 535 | 2025.09.11 04:48 | sell | 268 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 536 | 2025.09.11 15:49 | close | 268 | 0.10 | 147.377 | 0.000 | 0.000 | 0.68 | 9508.09 |
| 537 | 2025.09.12 03:44 | sell | 269 | 0.10 | 147.281 | 0.000 | 0.000 | ||
| 538 | 2025.09.12 03:57 | close | 269 | 0.10 | 147.239 | 0.000 | 0.000 | 2.85 | 9510.94 |
| 539 | 2025.09.12 04:00 | sell | 270 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 540 | 2025.09.12 18:07 | close | 270 | 0.10 | 147.664 | 0.000 | 0.000 | -30.00 | 9480.94 |
| 541 | 2025.09.12 21:32 | buy | 271 | 0.30 | 147.535 | 0.000 | 0.000 | ||
| 542 | 2025.09.12 22:33 | close | 271 | 0.30 | 147.546 | 0.000 | 0.000 | 2.24 | 9483.18 |
| 543 | 2025.09.12 22:33 | buy | 272 | 0.30 | 147.560 | 0.000 | 0.000 | ||
| 544 | 2025.09.12 22:39 | close | 272 | 0.30 | 147.570 | 0.000 | 0.000 | 2.03 | 9485.21 |
| 545 | 2025.09.15 05:00 | buy | 273 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 546 | 2025.09.15 05:01 | close | 273 | 0.10 | 147.600 | 0.000 | 0.000 | 0.75 | 9485.96 |
| 547 | 2025.09.15 05:02 | buy | 274 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 548 | 2025.09.15 18:45 | close | 274 | 0.10 | 147.365 | 0.000 | 0.000 | -16.76 | 9469.20 |
| 549 | 2025.09.16 02:32 | sell | 275 | 0.30 | 147.395 | 0.000 | 0.000 | ||
| 550 | 2025.09.16 02:45 | close | 275 | 0.30 | 147.385 | 0.000 | 0.000 | 2.04 | 9471.24 |
| 551 | 2025.09.16 02:54 | sell | 276 | 0.30 | 147.393 | 0.000 | 0.000 | ||
| 552 | 2025.09.16 03:03 | close | 276 | 0.30 | 147.383 | 0.000 | 0.000 | 2.04 | 9473.28 |
| 553 | 2025.09.16 03:04 | sell | 277 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 554 | 2025.09.16 04:40 | close | 277 | 0.10 | 147.375 | 0.000 | 0.000 | 0.75 | 9474.03 |
| 555 | 2025.09.16 13:34 | sell | 278 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 556 | 2025.09.16 13:57 | close | 278 | 0.10 | 147.038 | 0.000 | 0.000 | 0.75 | 9474.78 |
| 557 | 2025.09.16 13:59 | sell | 279 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 558 | 2025.09.16 14:02 | close | 279 | 0.10 | 147.038 | 0.000 | 0.000 | 0.75 | 9475.53 |
| 559 | 2025.09.16 14:13 | sell | 280 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 560 | 2025.09.16 14:15 | close | 280 | 0.10 | 147.080 | 0.000 | 0.000 | 0.68 | 9476.21 |
| 561 | 2025.09.16 14:26 | sell | 281 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 562 | 2025.09.16 14:35 | close | 281 | 0.10 | 147.080 | 0.000 | 0.000 | 0.68 | 9476.89 |
| 563 | 2025.09.16 15:10 | sell | 282 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 564 | 2025.09.16 15:18 | close | 282 | 0.10 | 147.009 | 0.000 | 0.000 | 0.75 | 9477.64 |
| 565 | 2025.09.16 15:19 | sell | 283 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 566 | 2025.09.16 16:08 | close | 283 | 0.10 | 147.010 | 0.000 | 0.000 | 0.75 | 9478.39 |
| 567 | 2025.09.16 16:09 | sell | 284 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 568 | 2025.09.16 16:14 | close | 284 | 0.10 | 147.010 | 0.000 | 0.000 | 0.68 | 9479.07 |
| 569 | 2025.09.16 16:15 | sell | 285 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 570 | 2025.09.16 16:15 | close | 285 | 0.10 | 147.010 | 0.000 | 0.000 | 0.68 | 9479.75 |
| 571 | 2025.09.16 16:16 | sell | 286 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 572 | 2025.09.16 16:17 | close | 286 | 0.10 | 147.009 | 0.000 | 0.000 | 0.75 | 9480.50 |
| 573 | 2025.09.16 16:18 | sell | 287 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 574 | 2025.09.16 16:21 | close | 287 | 0.10 | 147.010 | 0.000 | 0.000 | 0.68 | 9481.18 |
| 575 | 2025.09.17 00:30 | sell | 288 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 576 | 2025.09.17 00:37 | close | 288 | 0.10 | 146.426 | 0.000 | 0.000 | 1.02 | 9482.20 |
| 577 | 2025.09.17 00:37 | sell | 289 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 578 | 2025.09.17 00:38 | close | 289 | 0.10 | 146.428 | 0.000 | 0.000 | 0.75 | 9482.95 |
| 579 | 2025.09.17 00:46 | sell | 290 | 0.10 | 146.438 | 0.000 | 0.000 | ||
| 580 | 2025.09.17 02:18 | close | 290 | 0.10 | 146.426 | 0.000 | 0.000 | 0.82 | 9483.77 |
| 581 | 2025.09.17 05:30 | sell | 291 | 0.10 | 146.532 | 0.000 | 0.000 | ||
| 582 | 2025.09.17 05:53 | close | 291 | 0.10 | 146.521 | 0.000 | 0.000 | 0.75 | 9484.52 |
| 583 | 2025.09.17 05:53 | sell | 292 | 0.10 | 146.503 | 0.000 | 0.000 | ||
| 584 | 2025.09.17 06:36 | close | 292 | 0.10 | 146.491 | 0.000 | 0.000 | 0.82 | 9485.34 |
| 585 | 2025.09.17 06:40 | sell | 293 | 0.10 | 146.508 | 0.000 | 0.000 | ||
| 586 | 2025.09.17 06:44 | close | 293 | 0.10 | 146.498 | 0.000 | 0.000 | 0.68 | 9486.02 |
| 587 | 2025.09.17 06:48 | sell | 294 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 588 | 2025.09.17 07:25 | close | 294 | 0.10 | 146.496 | 0.000 | 0.000 | 0.68 | 9486.70 |
| 589 | 2025.09.18 14:30 | buy | 295 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 590 | 2025.09.18 14:31 | close | 295 | 0.10 | 147.280 | 0.000 | 0.000 | 0.68 | 9487.38 |
| 591 | 2025.09.18 21:30 | buy | 296 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 592 | 2025.09.18 21:31 | close | 296 | 0.10 | 147.872 | 0.000 | 0.000 | 0.68 | 9488.06 |
| 593 | 2025.09.18 22:03 | buy | 297 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 594 | 2025.09.18 22:33 | close | 297 | 0.10 | 147.898 | 0.000 | 0.000 | 0.68 | 9488.74 |