Strategy Tester Report
st_exp_5
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; stoploss=22; takeprofit=35;
Bars in test1692Ticks modelled8301104Modelling quality48.56%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (15)
Total net profit-2033.90Gross profit654.50Gross loss-2688.40
Profit factor0.24Expected payoff-1.28
Absolute drawdown2039.10Maximal drawdown2044.50 (20.43%)Relative drawdown20.43% (2044.50)
Total trades1589Short positions (won %)795 (29.43%)Long positions (won %)794 (16.75%)
Profit trades (% of total)367 (23.10%)Loss trades (% of total)1222 (76.90%)
Largestprofit trade3.50loss trade-2.20
Averageprofit trade1.78loss trade-2.20
Maximumconsecutive wins (profit in money)5 (10.50)consecutive losses (loss in money)21 (-46.20)
Maximalconsecutive profit (count of wins)10.50 (5)consecutive loss (count of losses)-46.20 (21)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.101.326581.326801.32623
22024.10.03 00:00modify10.101.326581.326581.32623
32024.10.03 00:02t/p10.101.326231.326581.326233.5010003.50
42024.10.03 01:00sell20.101.326291.326511.32594
52024.10.03 01:00modify20.101.326291.326291.32594
62024.10.03 01:01s/l20.101.326291.326291.325940.0010003.50
72024.10.03 02:00sell30.101.326451.326671.32610
82024.10.03 02:03modify30.101.326451.326451.32610
92024.10.03 02:06s/l30.101.326451.326451.326100.0010003.50
102024.10.03 03:00sell40.101.326191.326411.32584
112024.10.03 03:02s/l40.101.326411.326411.32584-2.2010001.30
122024.10.03 04:00sell50.101.326081.326301.32573
132024.10.03 04:00s/l50.101.326301.326301.32573-2.209999.10
142024.10.03 05:00sell60.101.325671.325891.32532
152024.10.03 05:02modify60.101.325671.325671.32532
162024.10.03 05:06t/p60.101.325321.325671.325323.5010002.60
172024.10.03 06:00sell70.101.325121.325341.32477
182024.10.03 06:01s/l70.101.325341.325341.32477-2.2010000.40
192024.10.03 07:00sell80.101.324961.325181.32461
202024.10.03 07:03modify80.101.324961.324961.32461
212024.10.03 07:08t/p80.101.324611.324961.324613.5010003.90
222024.10.03 08:00sell90.101.324321.324541.32397
232024.10.03 08:00s/l90.101.324541.324541.32397-2.2010001.70
242024.10.03 09:00sell100.101.318271.318491.31792
252024.10.03 09:00modify100.101.318271.318271.31792
262024.10.03 09:01s/l100.101.318271.318271.317920.0010001.70
272024.10.03 10:00sell110.101.316911.317131.31656
282024.10.03 10:00s/l110.101.317131.317131.31656-2.209999.50
292024.10.03 11:00sell120.101.315351.315571.31500
302024.10.03 11:01s/l120.101.315571.315571.31500-2.209997.30
312024.10.03 12:00sell130.101.311551.311771.31120
322024.10.03 12:00s/l130.101.311771.311771.31120-2.209995.10
332024.10.03 13:00sell140.101.311581.311801.31123
342024.10.03 13:00s/l140.101.311801.311801.31123-2.209992.90
352024.10.03 14:00sell150.101.311711.311931.31136
362024.10.03 14:01s/l150.101.311931.311931.31136-2.209990.70
372024.10.03 15:00sell160.101.311251.311471.31090
382024.10.03 15:00s/l160.101.311471.311471.31090-2.209988.50
392024.10.03 16:00sell170.101.311311.311531.31096
402024.10.03 16:01s/l170.101.311531.311531.31096-2.209986.30
412024.10.03 17:00sell180.101.311421.311641.31107
422024.10.03 17:00modify180.101.311421.311421.31107
432024.10.03 17:00t/p180.101.311071.311421.311073.509989.80
442024.10.03 18:00sell190.101.310671.310891.31032
452024.10.03 18:00s/l190.101.310891.310891.31032-2.209987.60
462024.10.03 19:00sell200.101.311111.311331.31076
472024.10.03 19:01s/l200.101.311331.311331.31076-2.209985.40
482024.10.03 20:00buy210.101.312591.312371.31294
492024.10.03 20:00s/l210.101.312371.312371.31294-2.209983.20
502024.10.03 21:00buy220.101.312471.312251.31282
512024.10.03 21:01s/l220.101.312251.312251.31282-2.209981.00
522024.10.03 22:00sell230.101.311301.311521.31095
532024.10.03 22:02s/l230.101.311521.311521.31095-2.209978.80
542024.10.03 23:00buy240.101.312191.311971.31254
552024.10.03 23:00s/l240.101.311971.311971.31254-2.209976.60
562024.10.04 00:00buy250.101.312471.312251.31282
572024.10.04 00:04s/l250.101.312251.312251.31282-2.209974.40
582024.10.04 01:00buy260.101.312071.311851.31242
592024.10.04 01:00s/l260.101.311851.311851.31242-2.209972.20
602024.10.04 02:00buy270.101.312841.312621.31319
612024.10.04 02:13s/l270.101.312621.312621.31319-2.209970.00
622024.10.04 03:00buy280.101.312921.312701.31327
632024.10.04 03:00s/l280.101.312701.312701.31327-2.209967.80
642024.10.04 04:00buy290.101.313171.312951.31352
652024.10.04 04:00s/l290.101.312951.312951.31352-2.209965.60
662024.10.04 05:00buy300.101.313081.312861.31343
672024.10.04 05:00s/l300.101.312861.312861.31343-2.209963.40
682024.10.04 06:00buy310.101.313071.312851.31342
692024.10.04 06:06s/l310.101.312851.312851.31342-2.209961.20
702024.10.04 07:00buy320.101.312931.312711.31328
712024.10.04 07:01s/l320.101.312711.312711.31328-2.209959.00
722024.10.04 08:00buy330.101.312851.312631.31320
732024.10.04 08:01s/l330.101.312631.312631.31320-2.209956.80
742024.10.04 09:00buy340.101.313861.313641.31421
752024.10.04 09:00s/l340.101.313641.313641.31421-2.209954.60
762024.10.04 10:00buy350.101.314971.314751.31532
772024.10.04 10:01s/l350.101.314751.314751.31532-2.209952.40
782024.10.04 11:00buy360.101.315961.315741.31631
792024.10.04 11:00modify360.101.315961.315961.31631
802024.10.04 11:01t/p360.101.316311.315961.316313.509955.90
812024.10.04 12:00buy370.101.315731.315511.31608
822024.10.04 12:02s/l370.101.315511.315511.31608-2.209953.70
832024.10.04 13:00buy380.101.316751.316531.31710
842024.10.04 13:02s/l380.101.316531.316531.31710-2.209951.50
852024.10.04 14:00buy390.101.316611.316391.31696
862024.10.04 14:01s/l390.101.316391.316391.31696-2.209949.30
872024.10.04 15:00buy400.101.317051.316831.31740
882024.10.04 15:01s/l400.101.316831.316831.31740-2.209947.10
892024.10.04 16:00sell410.101.307851.308071.30750
902024.10.04 16:00modify410.101.307851.307851.30750
912024.10.04 16:01t/p410.101.307501.307851.307503.509950.60
922024.10.04 17:00sell420.101.309901.310121.30955
932024.10.04 17:00s/l420.101.310121.310121.30955-2.209948.40
942024.10.04 18:00sell430.101.311221.311441.31087
952024.10.04 18:00s/l430.101.311441.311441.31087-2.209946.20
962024.10.04 19:00sell440.101.310551.310771.31020
972024.10.04 19:01s/l440.101.310771.310771.31020-2.209944.00
982024.10.04 20:00sell450.101.311451.311671.31110
992024.10.04 20:01s/l450.101.311671.311671.31110-2.209941.80
1002024.10.04 21:00sell460.101.312081.312301.31173
1012024.10.04 21:01s/l460.101.312301.312301.31173-2.209939.60
1022024.10.04 22:00sell470.101.312181.312401.31183
1032024.10.04 22:07s/l470.101.312401.312401.31183-2.209937.40
1042024.10.04 23:00buy480.101.312751.312531.31310
1052024.10.04 23:30s/l480.101.312531.312531.31310-2.209935.20
1062024.10.07 00:00sell490.101.311461.311681.31111
1072024.10.07 00:09t/p490.101.311111.311681.311113.509938.70
1082024.10.07 01:00sell500.101.311021.311241.31067
1092024.10.07 01:01s/l500.101.311241.311241.31067-2.209936.50
1102024.10.07 02:00buy510.101.311811.311591.31216
1112024.10.07 02:00s/l510.101.311591.311591.31216-2.209934.30
1122024.10.07 03:00buy520.101.312371.312151.31272
1132024.10.07 03:01s/l520.101.312151.312151.31272-2.209932.10
1142024.10.07 04:00buy530.101.312311.312091.31266
1152024.10.07 04:01modify530.101.312311.312311.31266
1162024.10.07 04:02t/p530.101.312661.312311.312663.509935.60
1172024.10.07 05:00buy540.101.312671.312451.31302
1182024.10.07 05:01s/l540.101.312451.312451.31302-2.209933.40
1192024.10.07 06:00buy550.101.312721.312501.31307
1202024.10.07 06:11modify550.101.312721.312721.31307
1212024.10.07 06:14s/l550.101.312721.312721.313070.009933.40
1222024.10.07 07:00buy560.101.313001.312781.31335
1232024.10.07 07:15s/l560.101.312781.312781.31335-2.209931.20
1242024.10.07 08:00sell570.101.311621.311841.31127
1252024.10.07 08:00modify570.101.311621.311621.31127
1262024.10.07 08:01t/p570.101.311271.311621.311273.509934.70
1272024.10.07 09:00sell580.101.310701.310921.31035
1282024.10.07 09:00modify580.101.310701.310701.31035
1292024.10.07 09:01s/l580.101.310701.310701.310350.009934.70
1302024.10.07 10:00sell590.101.311391.311611.31104
1312024.10.07 10:00s/l590.101.311611.311611.31104-2.209932.50
1322024.10.07 11:00sell600.101.311181.311401.31083
1332024.10.07 11:01modify600.101.311181.311181.31083
1342024.10.07 11:02t/p600.101.310831.311181.310833.509936.00
1352024.10.07 12:00sell610.101.308761.308981.30841
1362024.10.07 12:00modify610.101.308761.308761.30841
1372024.10.07 12:02t/p610.101.308411.308761.308413.509939.50
1382024.10.07 13:00sell620.101.307091.307311.30674
1392024.10.07 13:00s/l620.101.307311.307311.30674-2.209937.30
1402024.10.07 14:00sell630.101.306361.306581.30601
1412024.10.07 14:01s/l630.101.306581.306581.30601-2.209935.10
1422024.10.07 15:00sell640.101.308151.308371.30780
1432024.10.07 15:00s/l640.101.308371.308371.30780-2.209932.90
1442024.10.07 16:00sell650.101.307801.308021.30745
1452024.10.07 16:00modify650.101.307801.307801.30745
1462024.10.07 16:01s/l650.101.307801.307801.307450.009932.90
1472024.10.07 17:00sell660.101.307191.307411.30684
1482024.10.07 17:00s/l660.101.307411.307411.30684-2.209930.70
1492024.10.07 18:00sell670.101.307751.307971.30740
1502024.10.07 18:02s/l670.101.307971.307971.30740-2.209928.50
1512024.10.07 19:00sell680.101.307911.308131.30756
1522024.10.07 19:00modify680.101.307911.307911.30756
1532024.10.07 19:01s/l680.101.307911.307911.307560.009928.50
1542024.10.07 20:00buy690.101.309061.308841.30941
1552024.10.07 20:01s/l690.101.308841.308841.30941-2.209926.30
1562024.10.07 21:00buy700.101.308961.308741.30931
1572024.10.07 21:01s/l700.101.308741.308741.30931-2.209924.10
1582024.10.07 22:00sell710.101.307071.307291.30672
1592024.10.07 22:01modify710.101.307071.307071.30672
1602024.10.07 22:01s/l710.101.307071.307071.306720.009924.10
1612024.10.07 23:00buy720.101.308351.308131.30870
1622024.10.07 23:00s/l720.101.308131.308131.30870-2.209921.90
1632024.10.08 00:00buy730.101.308361.308141.30871
1642024.10.08 00:04s/l730.101.308141.308141.30871-2.209919.70
1652024.10.08 01:00buy740.101.308321.308101.30867
1662024.10.08 01:03s/l740.101.308101.308101.30867-2.209917.50
1672024.10.08 02:00buy750.101.308701.308481.30905
1682024.10.08 02:01s/l750.101.308481.308481.30905-2.209915.30
1692024.10.08 03:00buy760.101.308531.308311.30888
1702024.10.08 03:03modify760.101.308531.308531.30888
1712024.10.08 03:07t/p760.101.308881.308531.308883.509918.80
1722024.10.08 04:00buy770.101.310101.309881.31045
1732024.10.08 04:02s/l770.101.309881.309881.31045-2.209916.60
1742024.10.08 05:00buy780.101.309901.309681.31025
1752024.10.08 05:03s/l780.101.309681.309681.31025-2.209914.40
1762024.10.08 06:00buy790.101.309221.309001.30957
1772024.10.08 06:02modify790.101.309221.309221.30957
1782024.10.08 06:02t/p790.101.309571.309221.309573.509917.90
1792024.10.08 07:00buy800.101.309351.309131.30970
1802024.10.08 07:03s/l800.101.309131.309131.30970-2.209915.70
1812024.10.08 08:00buy810.101.309081.308861.30943
1822024.10.08 08:03s/l810.101.308861.308861.30943-2.209913.50
1832024.10.08 09:00buy820.101.309141.308921.30949
1842024.10.08 09:00modify820.101.309141.309141.30949
1852024.10.08 09:02s/l820.101.309141.309141.309490.009913.50
1862024.10.08 10:00sell830.101.307521.307741.30717
1872024.10.08 10:00s/l830.101.307741.307741.30717-2.209911.30
1882024.10.08 11:00buy840.101.310281.310061.31063
1892024.10.08 11:01s/l840.101.310061.310061.31063-2.209909.10
1902024.10.08 12:00buy850.101.310051.309831.31040
1912024.10.08 12:00s/l850.101.309831.309831.31040-2.209906.90
1922024.10.08 13:00buy860.101.309551.309331.30990
1932024.10.08 13:03modify860.101.309551.309551.30990
1942024.10.08 13:07s/l860.101.309551.309551.309900.009906.90
1952024.10.08 14:00buy870.101.310171.309951.31052
1962024.10.08 14:02s/l870.101.309951.309951.31052-2.209904.70
1972024.10.08 15:00buy880.101.310581.310361.31093
1982024.10.08 15:02modify880.101.310581.310581.31093
1992024.10.08 15:03t/p880.101.310931.310581.310933.509908.20
2002024.10.08 16:00buy890.101.310171.309951.31052
2012024.10.08 16:01s/l890.101.309951.309951.31052-2.209906.00
2022024.10.08 17:00buy900.101.310471.310251.31082
2032024.10.08 17:03s/l900.101.310251.310251.31082-2.209903.80
2042024.10.08 18:00sell910.101.309211.309431.30886
2052024.10.08 18:02s/l910.101.309431.309431.30886-2.209901.60
2062024.10.08 19:00sell920.101.309171.309391.30882
2072024.10.08 19:01modify920.101.309171.309171.30882
2082024.10.08 19:03t/p920.101.308821.309171.308823.509905.10
2092024.10.08 20:00sell930.101.308771.308991.30842
2102024.10.08 20:01s/l930.101.308991.308991.30842-2.209902.90
2112024.10.08 21:00sell940.101.308921.309141.30857
2122024.10.08 21:02s/l940.101.309141.309141.30857-2.209900.70
2132024.10.08 22:00sell950.101.309051.309271.30870
2142024.10.08 22:00s/l950.101.309271.309271.30870-2.209898.50
2152024.10.08 23:00buy960.101.310121.309901.31047
2162024.10.08 23:00s/l960.101.309901.309901.31047-2.209896.30
2172024.10.09 00:00buy970.101.310451.310231.31080
2182024.10.09 00:00s/l970.101.310231.310231.31080-2.209894.10
2192024.10.09 01:00buy980.101.310451.310231.31080
2202024.10.09 01:03s/l980.101.310231.310231.31080-2.209891.90
2212024.10.09 02:00buy990.101.310511.310291.31086
2222024.10.09 02:02s/l990.101.310291.310291.31086-2.209889.70
2232024.10.09 03:00sell1000.101.309231.309451.30888
2242024.10.09 03:00s/l1000.101.309451.309451.30888-2.209887.50
2252024.10.09 04:00buy1010.101.310051.309831.31040
2262024.10.09 04:00s/l1010.101.309831.309831.31040-2.209885.30
2272024.10.09 05:00buy1020.101.309791.309571.31014
2282024.10.09 05:01s/l1020.101.309571.309571.31014-2.209883.10
2292024.10.09 06:00sell1030.101.308951.309171.30860
2302024.10.09 06:01s/l1030.101.309171.309171.30860-2.209880.90
2312024.10.09 07:00sell1040.101.308441.308661.30809
2322024.10.09 07:00s/l1040.101.308661.308661.30809-2.209878.70
2332024.10.09 08:00sell1050.101.308371.308591.30802
2342024.10.09 08:00s/l1050.101.308591.308591.30802-2.209876.50
2352024.10.09 09:00sell1060.101.309271.309491.30892
2362024.10.09 09:00s/l1060.101.309491.309491.30892-2.209874.30
2372024.10.09 10:00sell1070.101.307311.307531.30696
2382024.10.09 10:00s/l1070.101.307531.307531.30696-2.209872.10
2392024.10.09 11:00sell1080.101.308241.308461.30789
2402024.10.09 11:01modify1080.101.308241.308241.30789
2412024.10.09 11:01s/l1080.101.308241.308241.307890.009872.10
2422024.10.09 12:00sell1090.101.307701.307921.30735
2432024.10.09 12:00s/l1090.101.307921.307921.30735-2.209869.90
2442024.10.09 13:00sell1100.101.308651.308871.30830
2452024.10.09 13:00s/l1100.101.308871.308871.30830-2.209867.70
2462024.10.09 14:00buy1110.101.309261.309041.30961
2472024.10.09 14:03s/l1110.101.309041.309041.30961-2.209865.50
2482024.10.09 15:00sell1120.101.308351.308571.30800
2492024.10.09 15:00s/l1120.101.308571.308571.30800-2.209863.30
2502024.10.09 16:00sell1130.101.308201.308421.30785
2512024.10.09 16:00s/l1130.101.308421.308421.30785-2.209861.10
2522024.10.09 17:00sell1140.101.307431.307651.30708
2532024.10.09 17:00s/l1140.101.307651.307651.30708-2.209858.90
2542024.10.09 18:00sell1150.101.307321.307541.30697
2552024.10.09 18:01s/l1150.101.307541.307541.30697-2.209856.70
2562024.10.09 19:00sell1160.101.307811.308031.30746
2572024.10.09 19:01modify1160.101.307811.307811.30746
2582024.10.09 19:02t/p1160.101.307461.307811.307463.509860.20
2592024.10.09 20:00sell1170.101.306801.307021.30645
2602024.10.09 20:02modify1170.101.306801.306801.30645
2612024.10.09 20:13s/l1170.101.306801.306801.306450.009860.20
2622024.10.09 21:00sell1180.101.306581.306801.30623
2632024.10.09 21:00s/l1180.101.306801.306801.30623-2.209858.00
2642024.10.09 22:00sell1190.101.306471.306691.30612
2652024.10.09 22:01s/l1190.101.306691.306691.30612-2.209855.80
2662024.10.09 23:00sell1200.101.306381.306601.30603
2672024.10.09 23:03modify1200.101.306381.306381.30603
2682024.10.09 23:04s/l1200.101.306381.306381.306030.009855.80
2692024.10.10 00:00sell1210.101.306781.307001.30643
2702024.10.10 00:01modify1210.101.306781.306781.30643
2712024.10.10 00:02t/p1210.101.306431.306781.306433.509859.30
2722024.10.10 01:00sell1220.101.306861.307081.30651
2732024.10.10 01:00s/l1220.101.307081.307081.30651-2.209857.10
2742024.10.10 02:00sell1230.101.306301.306521.30595
2752024.10.10 02:10s/l1230.101.306521.306521.30595-2.209854.90
2762024.10.10 03:00sell1240.101.306571.306791.30622
2772024.10.10 03:01s/l1240.101.306791.306791.30622-2.209852.70
2782024.10.10 04:00buy1250.101.306991.306771.30734
2792024.10.10 04:00s/l1250.101.306771.306771.30734-2.209850.50
2802024.10.10 05:00buy1260.101.307331.307111.30768
2812024.10.10 05:08s/l1260.101.307111.307111.30768-2.209848.30
2822024.10.10 06:00buy1270.101.307221.307001.30757
2832024.10.10 06:08modify1270.101.307221.307221.30757
2842024.10.10 06:17t/p1270.101.307571.307221.307573.509851.80
2852024.10.10 07:00buy1280.101.307641.307421.30799
2862024.10.10 07:08s/l1280.101.307421.307421.30799-2.209849.60
2872024.10.10 08:00buy1290.101.307281.307061.30763
2882024.10.10 08:05modify1290.101.307281.307281.30763
2892024.10.10 08:08s/l1290.101.307281.307281.307630.009849.60
2902024.10.10 09:00buy1300.101.307281.307061.30763
2912024.10.10 09:01s/l1300.101.307061.307061.30763-2.209847.40
2922024.10.10 10:00buy1310.101.307841.307621.30819
2932024.10.10 10:01s/l1310.101.307621.307621.30819-2.209845.20
2942024.10.10 11:00buy1320.101.308431.308211.30878
2952024.10.10 11:00s/l1320.101.308211.308211.30878-2.209843.00
2962024.10.10 12:00buy1330.101.307481.307261.30783
2972024.10.10 12:02s/l1330.101.307261.307261.30783-2.209840.80
2982024.10.10 13:00buy1340.101.307791.307571.30814
2992024.10.10 13:06s/l1340.101.307571.307571.30814-2.209838.60
3002024.10.10 14:00buy1350.101.309271.309051.30962
3012024.10.10 14:01s/l1350.101.309051.309051.30962-2.209836.40
3022024.10.10 15:00sell1360.101.306631.306851.30628
3032024.10.10 15:01s/l1360.101.306851.306851.30628-2.209834.20
3042024.10.10 16:00buy1370.101.307711.307491.30806
3052024.10.10 16:00s/l1370.101.307491.307491.30806-2.209832.00
3062024.10.10 17:00sell1380.101.305741.305961.30539
3072024.10.10 17:00s/l1380.101.305961.305961.30539-2.209829.80
3082024.10.10 18:00sell1390.101.304791.305011.30444
3092024.10.10 18:00s/l1390.101.305011.305011.30444-2.209827.60
3102024.10.10 19:00sell1400.101.305201.305421.30485
3112024.10.10 19:00s/l1400.101.305421.305421.30485-2.209825.40
3122024.10.10 20:00sell1410.101.303441.303661.30309
3132024.10.10 20:00s/l1410.101.303661.303661.30309-2.209823.20
3142024.10.10 21:00sell1420.101.304641.304861.30429
3152024.10.10 21:02s/l1420.101.304861.304861.30429-2.209821.00
3162024.10.10 22:00sell1430.101.304601.304821.30425
3172024.10.10 22:03modify1430.101.304601.304601.30425
3182024.10.10 22:04s/l1430.101.304601.304601.304250.009821.00
3192024.10.10 23:00sell1440.101.305501.305721.30515
3202024.10.10 23:01s/l1440.101.305721.305721.30515-2.209818.80
3212024.10.11 00:00sell1450.101.305661.305881.30531
3222024.10.11 00:08s/l1450.101.305881.305881.30531-2.209816.60
3232024.10.11 01:00buy1460.101.305571.305351.30592
3242024.10.11 01:00s/l1460.101.305351.305351.30592-2.209814.40
3252024.10.11 02:00buy1470.101.305741.305521.30609
3262024.10.11 02:03s/l1470.101.305521.305521.30609-2.209812.20
3272024.10.11 03:00buy1480.101.306191.305971.30654
3282024.10.11 03:03s/l1480.101.305971.305971.30654-2.209810.00
3292024.10.11 04:00buy1490.101.306491.306271.30684
3302024.10.11 04:02s/l1490.101.306271.306271.30684-2.209807.80
3312024.10.11 05:00buy1500.101.305921.305701.30627
3322024.10.11 05:02s/l1500.101.305701.305701.30627-2.209805.60
3332024.10.11 06:00buy1510.101.306271.306051.30662
3342024.10.11 06:00s/l1510.101.306051.306051.30662-2.209803.40
3352024.10.11 07:00sell1520.101.305401.305621.30505
3362024.10.11 07:05modify1520.101.305401.305401.30505
3372024.10.11 07:07s/l1520.101.305401.305401.305050.009803.40
3382024.10.11 08:00sell1530.101.304891.305111.30454
3392024.10.11 08:02s/l1530.101.305111.305111.30454-2.209801.20
3402024.10.11 09:00sell1540.101.305021.305241.30467
3412024.10.11 09:00s/l1540.101.305241.305241.30467-2.209799.00
3422024.10.11 10:00sell1550.101.305001.305221.30465
3432024.10.11 10:01s/l1550.101.305221.305221.30465-2.209796.80
3442024.10.11 11:00buy1560.101.307571.307351.30792
3452024.10.11 11:02s/l1560.101.307351.307351.30792-2.209794.60
3462024.10.11 12:00buy1570.101.307421.307201.30777
3472024.10.11 12:02s/l1570.101.307201.307201.30777-2.209792.40
3482024.10.11 13:00buy1580.101.307151.306931.30750
3492024.10.11 13:00s/l1580.101.306931.306931.30750-2.209790.20
3502024.10.11 14:00buy1590.101.306211.305991.30656
3512024.10.11 14:00s/l1590.101.305991.305991.30656-2.209788.00
3522024.10.11 15:00buy1600.101.306171.305951.30652
3532024.10.11 15:02modify1600.101.306171.306171.30652
3542024.10.11 15:07t/p1600.101.306521.306171.306523.509791.50
3552024.10.11 16:00buy1610.101.306591.306371.30694
3562024.10.11 16:02s/l1610.101.306371.306371.30694-2.209789.30
3572024.10.11 17:00buy1620.101.307061.306841.30741
3582024.10.11 17:01modify1620.101.307061.307061.30741
3592024.10.11 17:01t/p1620.101.307411.307061.307413.509792.80
3602024.10.11 18:00buy1630.101.307491.307271.30784
3612024.10.11 18:00s/l1630.101.307271.307271.30784-2.209790.60
3622024.10.11 19:00buy1640.101.307001.306781.30735
3632024.10.11 19:00s/l1640.101.306781.306781.30735-2.209788.40
3642024.10.11 20:00buy1650.101.307331.307111.30768
3652024.10.11 20:03s/l1650.101.307111.307111.30768-2.209786.20
3662024.10.11 21:00buy1660.101.307711.307491.30806
3672024.10.11 21:08s/l1660.101.307491.307491.30806-2.209784.00
3682024.10.11 22:00buy1670.101.307311.307091.30766
3692024.10.11 22:02s/l1670.101.307091.307091.30766-2.209781.80
3702024.10.11 23:00sell1680.101.306351.306571.30600
3712024.10.11 23:02s/l1680.101.306571.306571.30600-2.209779.60
3722024.10.14 00:00sell1690.101.305571.305791.30522
3732024.10.14 00:01s/l1690.101.305791.305791.30522-2.209777.40
3742024.10.14 01:00sell1700.101.306471.306691.30612
3752024.10.14 01:00s/l1700.101.306691.306691.30612-2.209775.20
3762024.10.14 02:00sell1710.101.305201.305421.30485
3772024.10.14 02:00s/l1710.101.305421.305421.30485-2.209773.00
3782024.10.14 03:00sell1720.101.304751.304971.30440
3792024.10.14 03:01s/l1720.101.304971.304971.30440-2.209770.80
3802024.10.14 04:00sell1730.101.305061.305281.30471
3812024.10.14 04:00modify1730.101.305061.305061.30471
3822024.10.14 04:02t/p1730.101.304711.305061.304713.509774.30
3832024.10.14 05:00sell1740.101.304921.305141.30457
3842024.10.14 05:01modify1740.101.304921.304921.30457
3852024.10.14 05:03t/p1740.101.304571.304921.304573.509777.80
3862024.10.14 06:00sell1750.101.305241.305461.30489
3872024.10.14 06:02s/l1750.101.305461.305461.30489-2.209775.60
3882024.10.14 07:00buy1760.101.306011.305791.30636
3892024.10.14 07:02s/l1760.101.305791.305791.30636-2.209773.40
3902024.10.14 08:00buy1770.101.305981.305761.30633
3912024.10.14 08:06s/l1770.101.305761.305761.30633-2.209771.20
3922024.10.14 09:00buy1780.101.306541.306321.30689
3932024.10.14 09:01modify1780.101.306541.306541.30689
3942024.10.14 09:02t/p1780.101.306891.306541.306893.509774.70
3952024.10.14 10:00buy1790.101.306511.306291.30686
3962024.10.14 10:02s/l1790.101.306291.306291.30686-2.209772.50
3972024.10.14 11:00buy1800.101.306301.306081.30665
3982024.10.14 11:01s/l1800.101.306081.306081.30665-2.209770.30
3992024.10.14 12:00buy1810.101.306731.306511.30708
4002024.10.14 12:00s/l1810.101.306511.306511.30708-2.209768.10
4012024.10.14 13:00sell1820.101.305341.305561.30499
4022024.10.14 13:00s/l1820.101.305561.305561.30499-2.209765.90
4032024.10.14 14:00sell1830.101.305671.305891.30532
4042024.10.14 14:00s/l1830.101.305891.305891.30532-2.209763.70
4052024.10.14 15:00sell1840.101.303791.304011.30344
4062024.10.14 15:01s/l1840.101.304011.304011.30344-2.209761.50
4072024.10.14 16:00sell1850.101.303321.303541.30297
4082024.10.14 16:00s/l1850.101.303541.303541.30297-2.209759.30
4092024.10.14 17:00sell1860.101.304931.305151.30458
4102024.10.14 17:00s/l1860.101.305151.305151.30458-2.209757.10
4112024.10.14 18:00buy1870.101.305801.305581.30615
4122024.10.14 18:01s/l1870.101.305581.305581.30615-2.209754.90
4132024.10.14 19:00sell1880.101.304851.305071.30450
4142024.10.14 19:03modify1880.101.304851.304851.30450
4152024.10.14 19:05s/l1880.101.304851.304851.304500.009754.90
4162024.10.14 20:00sell1890.101.305131.305351.30478
4172024.10.14 20:02s/l1890.101.305351.305351.30478-2.209752.70
4182024.10.14 21:00buy1900.101.305781.305561.30613
4192024.10.14 21:00s/l1900.101.305561.305561.30613-2.209750.50
4202024.10.14 22:00sell1910.101.305031.305251.30468
4212024.10.14 22:00modify1910.101.305031.305031.30468
4222024.10.14 22:00t/p1910.101.304681.305031.304683.509754.00
4232024.10.14 23:00buy1920.101.305601.305381.30595
4242024.10.14 23:00s/l1920.101.305381.305381.30595-2.209751.80
4252024.10.15 00:00buy1930.101.305701.305481.30605
4262024.10.15 00:00s/l1930.101.305481.305481.30605-2.209749.60
4272024.10.15 01:00buy1940.101.305721.305501.30607
4282024.10.15 01:03modify1940.101.305721.305721.30607
4292024.10.15 01:08s/l1940.101.305721.305721.306070.009749.60
4302024.10.15 02:00buy1950.101.306461.306241.30681
4312024.10.15 02:04s/l1950.101.306241.306241.30681-2.209747.40
4322024.10.15 03:00buy1960.101.306811.306591.30716
4332024.10.15 03:01s/l1960.101.306591.306591.30716-2.209745.20
4342024.10.15 04:00buy1970.101.306631.306411.30698
4352024.10.15 04:00s/l1970.101.306411.306411.30698-2.209743.00
4362024.10.15 05:00buy1980.101.306601.306381.30695
4372024.10.15 05:11s/l1980.101.306381.306381.30695-2.209740.80
4382024.10.15 06:00buy1990.101.306591.306371.30694
4392024.10.15 06:04s/l1990.101.306371.306371.30694-2.209738.60
4402024.10.15 07:00sell2000.101.305361.305581.30501
4412024.10.15 07:01modify2000.101.305361.305361.30501
4422024.10.15 07:08s/l2000.101.305361.305361.305010.009738.60
4432024.10.15 08:00sell2010.101.304911.305131.30456
4442024.10.15 08:01modify2010.101.304911.304911.30456
4452024.10.15 08:08t/p2010.101.304561.304911.304563.509742.10
4462024.10.15 09:00sell2020.101.304381.304601.30403
4472024.10.15 09:00s/l2020.101.304601.304601.30403-2.209739.90
4482024.10.15 10:00sell2030.101.304891.305111.30454
4492024.10.15 10:02modify2030.101.304891.304891.30454
4502024.10.15 10:03t/p2030.101.304541.304891.304543.509743.40
4512024.10.15 11:00buy2040.101.307421.307201.30777
4522024.10.15 11:01s/l2040.101.307201.307201.30777-2.209741.20
4532024.10.15 12:00buy2050.101.307741.307521.30809
4542024.10.15 12:03modify2050.101.307741.307741.30809
4552024.10.15 12:06s/l2050.101.307741.307741.308090.009741.20
4562024.10.15 13:00buy2060.101.308341.308121.30869
4572024.10.15 13:00s/l2060.101.308121.308121.30869-2.209739.00
4582024.10.15 14:00buy2070.101.308271.308051.30862
4592024.10.15 14:00s/l2070.101.308051.308051.30862-2.209736.80
4602024.10.15 15:00buy2080.101.307711.307491.30806
4612024.10.15 15:00s/l2080.101.307491.307491.30806-2.209734.60
4622024.10.15 16:00buy2090.101.308921.308701.30927
4632024.10.15 16:00s/l2090.101.308701.308701.30927-2.209732.40
4642024.10.15 17:00buy2100.101.309051.308831.30940
4652024.10.15 17:04modify2100.101.309051.309051.30940
4662024.10.15 17:04t/p2100.101.309401.309051.309403.509735.90
4672024.10.15 18:00buy2110.101.309391.309171.30974
4682024.10.15 18:00modify2110.101.309391.309391.30974
4692024.10.15 18:02s/l2110.101.309391.309391.309740.009735.90
4702024.10.15 19:00buy2120.101.308311.308091.30866
4712024.10.15 19:02s/l2120.101.308091.308091.30866-2.209733.70
4722024.10.15 20:00sell2130.101.306891.307111.30654
4732024.10.15 20:00s/l2130.101.307111.307111.30654-2.209731.50
4742024.10.15 21:00sell2140.101.306241.306461.30589
4752024.10.15 21:01s/l2140.101.306461.306461.30589-2.209729.30
4762024.10.15 22:00sell2150.101.306761.306981.30641
4772024.10.15 22:03s/l2150.101.306981.306981.30641-2.209727.10
4782024.10.15 23:00sell2160.101.306661.306881.30631
4792024.10.15 23:02s/l2160.101.306881.306881.30631-2.209724.90
4802024.10.16 00:00sell2170.101.307281.307501.30693
4812024.10.16 00:00modify2170.101.307281.307281.30693
4822024.10.16 00:02t/p2170.101.306931.307281.306933.509728.40
4832024.10.16 01:00sell2180.101.307011.307231.30666
4842024.10.16 01:00s/l2180.101.307231.307231.30666-2.209726.20
4852024.10.16 02:00sell2190.101.306801.307021.30645
4862024.10.16 02:00s/l2190.101.307021.307021.30645-2.209724.00
4872024.10.16 03:00sell2200.101.306391.306611.30604
4882024.10.16 03:00s/l2200.101.306611.306611.30604-2.209721.80
4892024.10.16 04:00sell2210.101.306401.306621.30605
4902024.10.16 04:01s/l2210.101.306621.306621.30605-2.209719.60
4912024.10.16 05:00buy2220.101.307421.307201.30777
4922024.10.16 05:02s/l2220.101.307201.307201.30777-2.209717.40
4932024.10.16 06:00buy2230.101.307461.307241.30781
4942024.10.16 06:17s/l2230.101.307241.307241.30781-2.209715.20
4952024.10.16 07:00buy2240.101.307211.306991.30756
4962024.10.16 07:01s/l2240.101.306991.306991.30756-2.209713.00
4972024.10.16 08:00buy2250.101.307471.307251.30782
4982024.10.16 08:02s/l2250.101.307251.307251.30782-2.209710.80
4992024.10.16 09:00buy2260.101.307321.307101.30767
5002024.10.16 09:00s/l2260.101.307101.307101.30767-2.209708.60
5012024.10.16 10:00sell2270.101.298881.299101.29853
5022024.10.16 10:00modify2270.101.298881.298881.29853
5032024.10.16 10:02t/p2270.101.298531.298881.298533.509712.10
5042024.10.16 11:00sell2280.101.300011.300231.29966
5052024.10.16 11:02modify2280.101.300011.300011.29966
5062024.10.16 11:03t/p2280.101.299661.300011.299663.509715.60
5072024.10.16 12:00sell2290.101.300301.300521.29995
5082024.10.16 12:00modify2290.101.300301.300301.29995
5092024.10.16 12:01s/l2290.101.300301.300301.299950.009715.60
5102024.10.16 13:00sell2300.101.301571.301791.30122
5112024.10.16 13:00modify2300.101.301571.301571.30122
5122024.10.16 13:01s/l2300.101.301571.301571.301220.009715.60
5132024.10.16 14:00sell2310.101.301461.301681.30111
5142024.10.16 14:00s/l2310.101.301681.301681.30111-2.209713.40
5152024.10.16 15:00sell2320.101.303051.303271.30270
5162024.10.16 15:02s/l2320.101.303271.303271.30270-2.209711.20
5172024.10.16 16:00sell2330.101.301441.301661.30109
5182024.10.16 16:00modify2330.101.301441.301441.30109
5192024.10.16 16:01s/l2330.101.301441.301441.301090.009711.20
5202024.10.16 17:00sell2340.101.302471.302691.30212
5212024.10.16 17:01s/l2340.101.302691.302691.30212-2.209709.00
5222024.10.16 18:00sell2350.101.300841.301061.30049
5232024.10.16 18:00s/l2350.101.301061.301061.30049-2.209706.80
5242024.10.16 19:00sell2360.101.299911.300131.29956
5252024.10.16 19:03modify2360.101.299911.299911.29956
5262024.10.16 19:06s/l2360.101.299911.299911.299560.009706.80
5272024.10.16 20:00sell2370.101.300391.300611.30004
5282024.10.16 20:03s/l2370.101.300611.300611.30004-2.209704.60
5292024.10.16 21:00sell2380.101.299491.299711.29914
5302024.10.16 21:02s/l2380.101.299711.299711.29914-2.209702.40
5312024.10.16 22:00sell2390.101.298321.298541.29797
5322024.10.16 22:03modify2390.101.298321.298321.29797
5332024.10.16 22:08s/l2390.101.298321.298321.297970.009702.40
5342024.10.16 23:00sell2400.101.298161.298381.29781
5352024.10.16 23:02s/l2400.101.298381.298381.29781-2.209700.20
5362024.10.17 00:00sell2410.101.298891.299111.29854
5372024.10.17 00:00modify2410.101.298891.298891.29854
5382024.10.17 00:01t/p2410.101.298541.298891.298543.509703.70
5392024.10.17 01:00sell2420.101.298921.299141.29857
5402024.10.17 01:00s/l2420.101.299141.299141.29857-2.209701.50
5412024.10.17 02:00sell2430.101.298751.298971.29840
5422024.10.17 02:02modify2430.101.298751.298751.29840
5432024.10.17 02:07s/l2430.101.298751.298751.298400.009701.50
5442024.10.17 03:00sell2440.101.299011.299231.29866
5452024.10.17 03:02modify2440.101.299011.299011.29866
5462024.10.17 03:05s/l2440.101.299011.299011.298660.009701.50
5472024.10.17 04:00sell2450.101.298661.298881.29831
5482024.10.17 04:01s/l2450.101.298881.298881.29831-2.209699.30
5492024.10.17 05:00buy2460.101.299711.299491.30006
5502024.10.17 05:07modify2460.101.299711.299711.30006
5512024.10.17 05:08t/p2460.101.300061.299711.300063.509702.80
5522024.10.17 06:00buy2470.101.299341.299121.29969
5532024.10.17 06:02s/l2470.101.299121.299121.29969-2.209700.60
5542024.10.17 07:00sell2480.101.298611.298831.29826
5552024.10.17 07:00s/l2480.101.298831.298831.29826-2.209698.40
5562024.10.17 08:00sell2490.101.298301.298521.29795
5572024.10.17 08:02s/l2490.101.298521.298521.29795-2.209696.20
5582024.10.17 09:00sell2500.101.298601.298821.29825
5592024.10.17 09:00modify2500.101.298601.298601.29825
5602024.10.17 09:03s/l2500.101.298601.298601.298250.009696.20
5612024.10.17 10:00sell2510.101.298131.298351.29778
5622024.10.17 10:01s/l2510.101.298351.298351.29778-2.209694.00
5632024.10.17 11:00sell2520.101.298361.298581.29801
5642024.10.17 11:01s/l2520.101.298581.298581.29801-2.209691.80
5652024.10.17 12:00sell2530.101.297711.297931.29736
5662024.10.17 12:00s/l2530.101.297931.297931.29736-2.209689.60
5672024.10.17 13:00buy2540.101.299411.299191.29976
5682024.10.17 13:09modify2540.101.299411.299411.29976
5692024.10.17 13:11t/p2540.101.299761.299411.299763.509693.10
5702024.10.17 14:00buy2550.101.300831.300611.30118
5712024.10.17 14:17modify2550.101.300831.300831.30118
5722024.10.17 14:18t/p2550.101.301181.300831.301183.509696.60
5732024.10.17 15:00buy2560.101.301681.301461.30203
5742024.10.17 15:02s/l2560.101.301461.301461.30203-2.209694.40
5752024.10.17 16:00buy2570.101.300961.300741.30131
5762024.10.17 16:01s/l2570.101.300741.300741.30131-2.209692.20
5772024.10.17 17:00buy2580.101.299801.299581.30015
5782024.10.17 17:00modify2580.101.299801.299801.30015
5792024.10.17 17:02s/l2580.101.299801.299801.300150.009692.20
5802024.10.17 18:00buy2590.101.299841.299621.30019
5812024.10.17 18:01s/l2590.101.299621.299621.30019-2.209690.00
5822024.10.17 19:00buy2600.101.300821.300601.30117
5832024.10.17 19:01s/l2600.101.300601.300601.30117-2.209687.80
5842024.10.17 20:00buy2610.101.301131.300911.30148
5852024.10.17 20:05s/l2610.101.300911.300911.30148-2.209685.60
5862024.10.17 21:00buy2620.101.301171.300951.30152
5872024.10.17 21:01s/l2620.101.300951.300951.30152-2.209683.40
5882024.10.17 22:00buy2630.101.300931.300711.30128
5892024.10.17 22:00s/l2630.101.300711.300711.30128-2.209681.20
5902024.10.17 23:00buy2640.101.301361.301141.30171
5912024.10.17 23:08s/l2640.101.301141.301141.30171-2.209679.00
5922024.10.18 00:00buy2650.101.301181.300961.30153
5932024.10.18 00:00s/l2650.101.300961.300961.30153-2.209676.80
5942024.10.18 01:00buy2660.101.301101.300881.30145
5952024.10.18 01:10modify2660.101.301101.301101.30145
5962024.10.18 01:12t/p2660.101.301451.301101.301453.509680.30
5972024.10.18 02:00buy2670.101.301361.301141.30171
5982024.10.18 02:00s/l2670.101.301141.301141.30171-2.209678.10
5992024.10.18 03:00buy2680.101.301551.301331.30190
6002024.10.18 03:00s/l2680.101.301331.301331.30190-2.209675.90
6012024.10.18 04:00buy2690.101.301471.301251.30182
6022024.10.18 04:08modify2690.101.301471.301471.30182
6032024.10.18 04:30t/p2690.101.301821.301471.301823.509679.40
6042024.10.18 05:00buy2700.101.301741.301521.30209
6052024.10.18 05:01s/l2700.101.301521.301521.30209-2.209677.20
6062024.10.18 06:00buy2710.101.302321.302101.30267
6072024.10.18 06:00s/l2710.101.302101.302101.30267-2.209675.00
6082024.10.18 07:00buy2720.101.302151.301931.30250
6092024.10.18 07:03s/l2720.101.301931.301931.30250-2.209672.80
6102024.10.18 08:00buy2730.101.302241.302021.30259
6112024.10.18 08:13modify2730.101.302241.302241.30259
6122024.10.18 08:21s/l2730.101.302241.302241.302590.009672.80
6132024.10.18 09:00buy2740.101.302551.302331.30290
6142024.10.18 09:01s/l2740.101.302331.302331.30290-2.209670.60
6152024.10.18 10:00buy2750.101.306141.305921.30649
6162024.10.18 10:00modify2750.101.306141.306141.30649
6172024.10.18 10:02s/l2750.101.306141.306141.306490.009670.60
6182024.10.18 11:00buy2760.101.305341.305121.30569
6192024.10.18 11:01s/l2760.101.305121.305121.30569-2.209668.40
6202024.10.18 12:00buy2770.101.304211.303991.30456
6212024.10.18 12:00s/l2770.101.303991.303991.30456-2.209666.20
6222024.10.18 13:00buy2780.101.303541.303321.30389
6232024.10.18 13:02modify2780.101.303541.303541.30389
6242024.10.18 13:11t/p2780.101.303891.303541.303893.509669.70
6252024.10.18 14:00buy2790.101.304791.304571.30514
6262024.10.18 14:00s/l2790.101.304571.304571.30514-2.209667.50
6272024.10.18 15:00buy2800.101.304601.304381.30495
6282024.10.18 15:02s/l2800.101.304381.304381.30495-2.209665.30
6292024.10.18 16:00buy2810.101.304981.304761.30533
6302024.10.18 16:02modify2810.101.304981.304981.30533
6312024.10.18 16:03t/p2810.101.305331.304981.305333.509668.80
6322024.10.18 17:00buy2820.101.305001.304781.30535
6332024.10.18 17:01s/l2820.101.304781.304781.30535-2.209666.60
6342024.10.18 18:00sell2830.101.303541.303761.30319
6352024.10.18 18:02s/l2830.101.303761.303761.30319-2.209664.40
6362024.10.18 19:00sell2840.101.302091.302311.30174
6372024.10.18 19:01s/l2840.101.302311.302311.30174-2.209662.20
6382024.10.18 20:00buy2850.101.304501.304281.30485
6392024.10.18 20:02s/l2850.101.304281.304281.30485-2.209660.00
6402024.10.18 21:00buy2860.101.304401.304181.30475
6412024.10.18 21:01s/l2860.101.304181.304181.30475-2.209657.80
6422024.10.18 22:00buy2870.101.304641.304421.30499
6432024.10.18 22:01s/l2870.101.304421.304421.30499-2.209655.60
6442024.10.18 23:00buy2880.101.304351.304131.30470
6452024.10.18 23:00s/l2880.101.304131.304131.30470-2.209653.40
6462024.10.21 00:00sell2890.101.303941.304161.30359
6472024.10.21 00:01s/l2890.101.304161.304161.30359-2.209651.20
6482024.10.21 01:00buy2900.101.304661.304441.30501
6492024.10.21 01:01s/l2900.101.304441.304441.30501-2.209649.00
6502024.10.21 02:00buy2910.101.305341.305121.30569
6512024.10.21 02:26s/l2910.101.305121.305121.30569-2.209646.80
6522024.10.21 03:00buy2920.101.305291.305071.30564
6532024.10.21 03:02s/l2920.101.305071.305071.30564-2.209644.60
6542024.10.21 04:00buy2930.101.304391.304171.30474
6552024.10.21 04:00s/l2930.101.304171.304171.30474-2.209642.40
6562024.10.21 05:00buy2940.101.304731.304511.30508
6572024.10.21 05:10s/l2940.101.304511.304511.30508-2.209640.20
6582024.10.21 06:00buy2950.101.305101.304881.30545
6592024.10.21 06:23s/l2950.101.304881.304881.30545-2.209638.00
6602024.10.21 07:00buy2960.101.305101.304881.30545
6612024.10.21 07:02s/l2960.101.304881.304881.30545-2.209635.80
6622024.10.21 08:00sell2970.101.303991.304211.30364
6632024.10.21 08:02s/l2970.101.304211.304211.30364-2.209633.60
6642024.10.21 09:00sell2980.101.304181.304401.30383
6652024.10.21 09:01modify2980.101.304181.304181.30383
6662024.10.21 09:08t/p2980.101.303831.304181.303833.509637.10
6672024.10.21 10:00sell2990.101.302761.302981.30241
6682024.10.21 10:01s/l2990.101.302981.302981.30241-2.209634.90
6692024.10.21 11:00sell3000.101.302121.302341.30177
6702024.10.21 11:01s/l3000.101.302341.302341.30177-2.209632.70
6712024.10.21 12:00sell3010.101.302581.302801.30223
6722024.10.21 12:02s/l3010.101.302801.302801.30223-2.209630.50
6732024.10.21 13:00sell3020.101.301871.302091.30152
6742024.10.21 13:01s/l3020.101.302091.302091.30152-2.209628.30
6752024.10.21 14:00sell3030.101.302121.302341.30177
6762024.10.21 14:00s/l3030.101.302341.302341.30177-2.209626.10
6772024.10.21 15:00sell3040.101.301841.302061.30149
6782024.10.21 15:01s/l3040.101.302061.302061.30149-2.209623.90
6792024.10.21 16:00sell3050.101.302861.303081.30251
6802024.10.21 16:00s/l3050.101.303081.303081.30251-2.209621.70
6812024.10.21 17:00sell3060.101.302291.302511.30194
6822024.10.21 17:01modify3060.101.302291.302291.30194
6832024.10.21 17:04s/l3060.101.302291.302291.301940.009621.70
6842024.10.21 18:00sell3070.101.300081.300301.29973
6852024.10.21 18:01modify3070.101.300081.300081.29973
6862024.10.21 18:02t/p3070.101.299731.300081.299733.509625.20
6872024.10.21 19:00sell3080.101.297901.298121.29755
6882024.10.21 19:01s/l3080.101.298121.298121.29755-2.209623.00
6892024.10.21 20:00sell3090.101.298631.298851.29828
6902024.10.21 20:00s/l3090.101.298851.298851.29828-2.209620.80
6912024.10.21 21:00sell3100.101.298721.298941.29837
6922024.10.21 21:03s/l3100.101.298941.298941.29837-2.209618.60
6932024.10.21 22:00sell3110.101.297831.298051.29748
6942024.10.21 22:00s/l3110.101.298051.298051.29748-2.209616.40
6952024.10.21 23:00sell3120.101.298331.298551.29798
6962024.10.21 23:07s/l3120.101.298551.298551.29798-2.209614.20
6972024.10.22 00:00sell3130.101.298251.298471.29790
6982024.10.22 00:00modify3130.101.298251.298251.29790
6992024.10.22 00:03t/p3130.101.297901.298251.297903.509617.70
7002024.10.22 01:00sell3140.101.298241.298461.29789
7012024.10.22 01:03s/l3140.101.298461.298461.29789-2.209615.50
7022024.10.22 02:00sell3150.101.298091.298311.29774
7032024.10.22 02:12s/l3150.101.298311.298311.29774-2.209613.30
7042024.10.22 03:00sell3160.101.298191.298411.29784
7052024.10.22 03:00s/l3160.101.298411.298411.29784-2.209611.10
7062024.10.22 04:00sell3170.101.298001.298221.29765
7072024.10.22 04:01s/l3170.101.298221.298221.29765-2.209608.90
7082024.10.22 05:00buy3180.101.299081.298861.29943
7092024.10.22 05:38s/l3180.101.298861.298861.29943-2.209606.70
7102024.10.22 06:00buy3190.101.298741.298521.29909
7112024.10.22 06:12modify3190.101.298741.298741.29909
7122024.10.22 06:13t/p3190.101.299091.298741.299093.509610.20
7132024.10.22 07:00buy3200.101.299611.299391.29996
7142024.10.22 07:03s/l3200.101.299391.299391.29996-2.209608.00
7152024.10.22 08:00buy3210.101.300051.299831.30040
7162024.10.22 08:18s/l3210.101.299831.299831.30040-2.209605.80
7172024.10.22 09:00buy3220.101.299861.299641.30021
7182024.10.22 09:00s/l3220.101.299641.299641.30021-2.209603.60
7192024.10.22 10:00buy3230.101.300811.300591.30116
7202024.10.22 10:00s/l3230.101.300591.300591.30116-2.209601.40
7212024.10.22 11:00buy3240.101.300991.300771.30134
7222024.10.22 11:03s/l3240.101.300771.300771.30134-2.209599.20
7232024.10.22 12:00sell3250.101.298861.299081.29851
7242024.10.22 12:01modify3250.101.298861.298861.29851
7252024.10.22 12:06t/p3250.101.298511.298861.298513.509602.70
7262024.10.22 13:00sell3260.101.297031.297251.29668
7272024.10.22 13:00modify3260.101.297031.297031.29668
7282024.10.22 13:01s/l3260.101.297031.297031.296680.009602.70
7292024.10.22 14:00sell3270.101.297611.297831.29726
7302024.10.22 14:02modify3270.101.297611.297611.29726
7312024.10.22 14:05s/l3270.101.297611.297611.297260.009602.70
7322024.10.22 15:00sell3280.101.297851.298071.29750
7332024.10.22 15:02s/l3280.101.298071.298071.29750-2.209600.50
7342024.10.22 16:00sell3290.101.295531.295751.29518
7352024.10.22 16:01s/l3290.101.295751.295751.29518-2.209598.30
7362024.10.22 17:00sell3300.101.296061.296281.29571
7372024.10.22 17:00s/l3300.101.296281.296281.29571-2.209596.10
7382024.10.22 18:00sell3310.101.297451.297671.29710
7392024.10.22 18:01s/l3310.101.297671.297671.29710-2.209593.90
7402024.10.22 19:00sell3320.101.296731.296951.29638
7412024.10.22 19:02s/l3320.101.296951.296951.29638-2.209591.70
7422024.10.22 20:00sell3330.101.297421.297641.29707
7432024.10.22 20:00s/l3330.101.297641.297641.29707-2.209589.50
7442024.10.22 21:00buy3340.101.298291.298071.29864
7452024.10.22 21:00s/l3340.101.298071.298071.29864-2.209587.30
7462024.10.22 22:00buy3350.101.297941.297721.29829
7472024.10.22 22:00s/l3350.101.297721.297721.29829-2.209585.10
7482024.10.22 23:00buy3360.101.298421.298201.29877
7492024.10.22 23:00s/l3360.101.298201.298201.29877-2.209582.90
7502024.10.23 00:00buy3370.101.298411.298191.29876
7512024.10.23 00:00s/l3370.101.298191.298191.29876-2.209580.70
7522024.10.23 01:00buy3380.101.297981.297761.29833
7532024.10.23 01:02modify3380.101.297981.297981.29833
7542024.10.23 01:02t/p3380.101.298331.297981.298333.509584.20
7552024.10.23 02:00buy3390.101.298371.298151.29872
7562024.10.23 02:01s/l3390.101.298151.298151.29872-2.209582.00
7572024.10.23 03:00buy3400.101.298161.297941.29851
7582024.10.23 03:01s/l3400.101.297941.297941.29851-2.209579.80
7592024.10.23 04:00sell3410.101.297631.297851.29728
7602024.10.23 04:00modify3410.101.297631.297631.29728
7612024.10.23 04:01s/l3410.101.297631.297631.297280.009579.80
7622024.10.23 05:00sell3420.101.297631.297851.29728
7632024.10.23 05:01s/l3420.101.297851.297851.29728-2.209577.60
7642024.10.23 06:00buy3430.101.298971.298751.29932
7652024.10.23 06:00s/l3430.101.298751.298751.29932-2.209575.40
7662024.10.23 07:00buy3440.101.298611.298391.29896
7672024.10.23 07:00s/l3440.101.298391.298391.29896-2.209573.20
7682024.10.23 08:00buy3450.101.298961.298741.29931
7692024.10.23 08:10modify3450.101.298961.298961.29931
7702024.10.23 08:13s/l3450.101.298961.298961.299310.009573.20
7712024.10.23 09:00buy3460.101.299601.299381.29995
7722024.10.23 09:00s/l3460.101.299381.299381.29995-2.209571.00
7732024.10.23 10:00sell3470.101.296951.297171.29660
7742024.10.23 10:01s/l3470.101.297171.297171.29660-2.209568.80
7752024.10.23 11:00sell3480.101.296361.296581.29601
7762024.10.23 11:02s/l3480.101.296581.296581.29601-2.209566.60
7772024.10.23 12:00buy3490.101.298501.298281.29885
7782024.10.23 12:03s/l3490.101.298281.298281.29885-2.209564.40
7792024.10.23 13:00sell3500.101.297611.297831.29726
7802024.10.23 13:03s/l3500.101.297831.297831.29726-2.209562.20
7812024.10.23 14:00sell3510.101.297451.297671.29710
7822024.10.23 14:00s/l3510.101.297671.297671.29710-2.209560.00
7832024.10.23 15:00sell3520.101.295041.295261.29469
7842024.10.23 15:01s/l3520.101.295261.295261.29469-2.209557.80
7852024.10.23 16:00sell3530.101.295251.295471.29490
7862024.10.23 16:00s/l3530.101.295471.295471.29490-2.209555.60
7872024.10.23 17:00sell3540.101.295071.295291.29472
7882024.10.23 17:00s/l3540.101.295291.295291.29472-2.209553.40
7892024.10.23 18:00sell3550.101.294681.294901.29433
7902024.10.23 18:01s/l3550.101.294901.294901.29433-2.209551.20
7912024.10.23 19:00sell3560.101.294301.294521.29395
7922024.10.23 19:00s/l3560.101.294521.294521.29395-2.209549.00
7932024.10.23 20:00sell3570.101.292791.293011.29244
7942024.10.23 20:02modify3570.101.292791.292791.29244
7952024.10.23 20:05s/l3570.101.292791.292791.292440.009549.00
7962024.10.23 21:00sell3580.101.291241.291461.29089
7972024.10.23 21:00s/l3580.101.291461.291461.29089-2.209546.80
7982024.10.23 22:00sell3590.101.292221.292441.29187
7992024.10.23 22:00s/l3590.101.292441.292441.29187-2.209544.60
8002024.10.23 23:00sell3600.101.293201.293421.29285
8012024.10.23 23:01s/l3600.101.293421.293421.29285-2.209542.40
8022024.10.24 00:00sell3610.101.291971.292191.29162
8032024.10.24 00:01modify3610.101.291971.291971.29162
8042024.10.24 00:03t/p3610.101.291621.291971.291623.509545.90
8052024.10.24 01:00sell3620.101.291751.291971.29140
8062024.10.24 01:00s/l3620.101.291971.291971.29140-2.209543.70
8072024.10.24 02:00sell3630.101.291051.291271.29070
8082024.10.24 02:01s/l3630.101.291271.291271.29070-2.209541.50
8092024.10.24 03:00sell3640.101.291471.291691.29112
8102024.10.24 03:00s/l3640.101.291691.291691.29112-2.209539.30
8112024.10.24 04:00buy3650.101.292691.292471.29304
8122024.10.24 04:01s/l3650.101.292471.292471.29304-2.209537.10
8132024.10.24 05:00sell3660.101.292221.292441.29187
8142024.10.24 05:03modify3660.101.292221.292221.29187
8152024.10.24 05:08s/l3660.101.292221.292221.291870.009537.10
8162024.10.24 06:00buy3670.101.292561.292341.29291
8172024.10.24 07:06s/l3670.101.292341.292341.29291-2.209534.90
8182024.10.24 08:00buy3680.101.293121.292901.29347
8192024.10.24 08:03s/l3680.101.292901.292901.29347-2.209532.70
8202024.10.24 09:00buy3690.101.293131.292911.29348
8212024.10.24 09:00s/l3690.101.292911.292911.29348-2.209530.50
8222024.10.24 10:00buy3700.101.294171.293951.29452
8232024.10.24 10:01s/l3700.101.293951.293951.29452-2.209528.30
8242024.10.24 11:00buy3710.101.296301.296081.29665
8252024.10.24 11:01modify3710.101.296301.296301.29665
8262024.10.24 11:02t/p3710.101.296651.296301.296653.509531.80
8272024.10.24 12:00buy3720.101.296211.295991.29656
8282024.10.24 12:00s/l3720.101.295991.295991.29656-2.209529.60
8292024.10.24 13:00buy3730.101.296391.296171.29674
8302024.10.24 13:02s/l3730.101.296171.296171.29674-2.209527.40
8312024.10.24 14:00buy3740.101.297001.296781.29735
8322024.10.24 14:03modify3740.101.297001.297001.29735
8332024.10.24 14:06s/l3740.101.297001.297001.297350.009527.40
8342024.10.24 15:00buy3750.101.297381.297161.29773
8352024.10.24 15:00modify3750.101.297381.297381.29773
8362024.10.24 15:01t/p3750.101.297731.297381.297733.509530.90
8372024.10.24 16:00buy3760.101.297521.297301.29787
8382024.10.24 16:01modify3760.101.297521.297521.29787
8392024.10.24 16:02s/l3760.101.297521.297521.297870.009530.90
8402024.10.24 17:00buy3770.101.297891.297671.29824
8412024.10.24 17:01s/l3770.101.297671.297671.29824-2.209528.70
8422024.10.24 18:00buy3780.101.296121.295901.29647
8432024.10.24 18:01s/l3780.101.295901.295901.29647-2.209526.50
8442024.10.24 19:00buy3790.101.296411.296191.29676
8452024.10.24 19:02s/l3790.101.296191.296191.29676-2.209524.30
8462024.10.24 20:00sell3800.101.295871.296091.29552
8472024.10.24 20:01s/l3800.101.296091.296091.29552-2.209522.10
8482024.10.24 21:00buy3810.101.296931.296711.29728
8492024.10.24 21:00s/l3810.101.296711.296711.29728-2.209519.90
8502024.10.24 22:00buy3820.101.297371.297151.29772
8512024.10.24 22:00s/l3820.101.297151.297151.29772-2.209517.70
8522024.10.24 23:00buy3830.101.297631.297411.29798
8532024.10.24 23:02s/l3830.101.297411.297411.29798-2.209515.50
8542024.10.25 00:00sell3840.101.296511.296731.29616
8552024.10.25 00:00s/l3840.101.296731.296731.29616-2.209513.30
8562024.10.25 01:00buy3850.101.297071.296851.29742
8572024.10.25 01:01s/l3850.101.296851.296851.29742-2.209511.10
8582024.10.25 02:00buy3860.101.297331.297111.29768
8592024.10.25 02:02s/l3860.101.297111.297111.29768-2.209508.90
8602024.10.25 03:00buy3870.101.297251.297031.29760
8612024.10.25 03:07s/l3870.101.297031.297031.29760-2.209506.70
8622024.10.25 04:00buy3880.101.296941.296721.29729
8632024.10.25 04:02s/l3880.101.296721.296721.29729-2.209504.50
8642024.10.25 05:00sell3890.101.296781.297001.29643
8652024.10.25 05:03s/l3890.101.297001.297001.29643-2.209502.30
8662024.10.25 06:00buy3900.101.297221.297001.29757
8672024.10.25 06:00s/l3900.101.297001.297001.29757-2.209500.10
8682024.10.25 07:00sell3910.101.296231.296451.29588
8692024.10.25 07:00s/l3910.101.296451.296451.29588-2.209497.90
8702024.10.25 08:00sell3920.101.296391.296611.29604
8712024.10.25 08:00s/l3920.101.296611.296611.29604-2.209495.70
8722024.10.25 09:00sell3930.101.296571.296791.29622
8732024.10.25 09:00s/l3930.101.296791.296791.29622-2.209493.50
8742024.10.25 10:00sell3940.101.296101.296321.29575
8752024.10.25 10:00modify3940.101.296101.296101.29575
8762024.10.25 10:01t/p3940.101.295751.296101.295753.509497.00
8772024.10.25 11:00buy3950.101.297111.296891.29746
8782024.10.25 11:00s/l3950.101.296891.296891.29746-2.209494.80
8792024.10.25 12:00buy3960.101.297651.297431.29800
8802024.10.25 12:03s/l3960.101.297431.297431.29800-2.209492.60
8812024.10.25 13:00buy3970.101.298141.297921.29849
8822024.10.25 13:27s/l3970.101.297921.297921.29849-2.209490.40
8832024.10.25 14:00buy3980.101.298791.298571.29914
8842024.10.25 14:02s/l3980.101.298571.298571.29914-2.209488.20
8852024.10.25 15:00buy3990.101.298771.298551.29912
8862024.10.25 15:02s/l3990.101.298551.298551.29912-2.209486.00
8872024.10.25 16:00buy4000.101.299321.299101.29967
8882024.10.25 16:00s/l4000.101.299101.299101.29967-2.209483.80
8892024.10.25 17:00buy4010.101.298961.298741.29931
8902024.10.25 17:00s/l4010.101.298741.298741.29931-2.209481.60
8912024.10.25 18:00buy4020.101.299151.298931.29950
8922024.10.25 18:00s/l4020.101.298931.298931.29950-2.209479.40
8932024.10.25 19:00sell4030.101.297661.297881.29731
8942024.10.25 19:01modify4030.101.297661.297661.29731
8952024.10.25 19:02t/p4030.101.297311.297661.297313.509482.90
8962024.10.25 20:00sell4040.101.297581.297801.29723
8972024.10.25 20:01s/l4040.101.297801.297801.29723-2.209480.70
8982024.10.25 21:00sell4050.101.296781.297001.29643
8992024.10.25 21:01s/l4050.101.297001.297001.29643-2.209478.50
9002024.10.25 22:00sell4060.101.296791.297011.29644
9012024.10.25 22:03modify4060.101.296791.296791.29644
9022024.10.25 22:04s/l4060.101.296791.296791.296440.009478.50
9032024.10.25 23:00sell4070.101.295921.296141.29557
9042024.10.25 23:00s/l4070.101.296141.296141.29557-2.209476.30
9052024.10.28 00:00sell4080.101.296531.296751.29618
9062024.10.28 00:02modify4080.101.296531.296531.29618
9072024.10.28 00:03t/p4080.101.296181.296531.296183.509479.80
9082024.10.28 01:00sell4090.101.295991.296211.29564
9092024.10.28 01:00s/l4090.101.296211.296211.29564-2.209477.60
9102024.10.28 02:00sell4100.101.295801.296021.29545
9112024.10.28 02:01s/l4100.101.296021.296021.29545-2.209475.40
9122024.10.28 03:00sell4110.101.295661.295881.29531
9132024.10.28 03:01s/l4110.101.295881.295881.29531-2.209473.20
9142024.10.28 04:00sell4120.101.295251.295471.29490
9152024.10.28 04:02modify4120.101.295251.295251.29490
9162024.10.28 04:05s/l4120.101.295251.295251.294900.009473.20
9172024.10.28 05:00sell4130.101.295391.295611.29504
9182024.10.28 05:01s/l4130.101.295611.295611.29504-2.209471.00
9192024.10.28 06:00sell4140.101.295131.295351.29478
9202024.10.28 06:02s/l4140.101.295351.295351.29478-2.209468.80
9212024.10.28 07:00sell4150.101.294221.294441.29387
9222024.10.28 07:03s/l4150.101.294441.294441.29387-2.209466.60
9232024.10.28 08:00sell4160.101.294591.294811.29424
9242024.10.28 08:00s/l4160.101.294811.294811.29424-2.209464.40
9252024.10.28 09:00sell4170.101.294801.295021.29445
9262024.10.28 09:03s/l4170.101.295021.295021.29445-2.209462.20
9272024.10.28 10:00buy4180.101.295871.295651.29622
9282024.10.28 10:13modify4180.101.295871.295871.29622
9292024.10.28 10:16t/p4180.101.296221.295871.296223.509465.70
9302024.10.28 11:00buy4190.101.297121.296901.29747
9312024.10.28 11:03s/l4190.101.296901.296901.29747-2.209463.50
9322024.10.28 12:00buy4200.101.297651.297431.29800
9332024.10.28 12:03s/l4200.101.297431.297431.29800-2.209461.30
9342024.10.28 13:00buy4210.101.297361.297141.29771
9352024.10.28 13:00s/l4210.101.297141.297141.29771-2.209459.10
9362024.10.28 14:00buy4220.101.298301.298081.29865
9372024.10.28 14:03modify4220.101.298301.298301.29865
9382024.10.28 14:06s/l4220.101.298301.298301.298650.009459.10
9392024.10.28 15:00buy4230.101.299231.299011.29958
9402024.10.28 15:00s/l4230.101.299011.299011.29958-2.209456.90
9412024.10.28 16:00buy4240.101.298881.298661.29923
9422024.10.28 16:00s/l4240.101.298661.298661.29923-2.209454.70
9432024.10.28 17:00buy4250.101.298771.298551.29912
9442024.10.28 17:00s/l4250.101.298551.298551.29912-2.209452.50
9452024.10.28 18:00buy4260.101.299601.299381.29995
9462024.10.28 18:01s/l4260.101.299381.299381.29995-2.209450.30
9472024.10.28 19:00buy4270.101.298131.297911.29848
9482024.10.28 19:00s/l4270.101.297911.297911.29848-2.209448.10
9492024.10.28 20:00sell4280.101.297891.298111.29754
9502024.10.28 20:01s/l4280.101.298111.298111.29754-2.209445.90
9512024.10.28 21:00sell4290.101.297411.297631.29706
9522024.10.28 21:01modify4290.101.297411.297411.29706
9532024.10.28 21:07s/l4290.101.297411.297411.297060.009445.90
9542024.10.28 22:00sell4300.101.296791.297011.29644
9552024.10.28 22:02s/l4300.101.297011.297011.29644-2.209443.70
9562024.10.28 23:00sell4310.101.297301.297521.29695
9572024.10.28 23:00s/l4310.101.297521.297521.29695-2.209441.50
9582024.10.29 00:00sell4320.101.297111.297331.29676
9592024.10.29 00:02modify4320.101.297111.297111.29676
9602024.10.29 00:03t/p4320.101.296761.297111.296763.509445.00
9612024.10.29 01:00sell4330.101.296571.296791.29622
9622024.10.29 01:00s/l4330.101.296791.296791.29622-2.209442.80
9632024.10.29 02:00sell4340.101.296461.296681.29611
9642024.10.29 02:00s/l4340.101.296681.296681.29611-2.209440.60
9652024.10.29 03:00sell4350.101.297381.297601.29703
9662024.10.29 03:02s/l4350.101.297601.297601.29703-2.209438.40
9672024.10.29 04:00sell4360.101.297161.297381.29681
9682024.10.29 04:00s/l4360.101.297381.297381.29681-2.209436.20
9692024.10.29 05:00buy4370.101.297441.297221.29779
9702024.10.29 05:02s/l4370.101.297221.297221.29779-2.209434.00
9712024.10.29 06:00sell4380.101.296951.297171.29660
9722024.10.29 06:01s/l4380.101.297171.297171.29660-2.209431.80
9732024.10.29 07:00sell4390.101.295971.296191.29562
9742024.10.29 07:14s/l4390.101.296191.296191.29562-2.209429.60
9752024.10.29 08:00sell4400.101.296091.296311.29574
9762024.10.29 08:01s/l4400.101.296311.296311.29574-2.209427.40
9772024.10.29 09:00sell4410.101.296311.296531.29596
9782024.10.29 09:03s/l4410.101.296531.296531.29596-2.209425.20
9792024.10.29 10:00buy4420.101.297061.296841.29741
9802024.10.29 10:02s/l4420.101.296841.296841.29741-2.209423.00
9812024.10.29 11:00buy4430.101.297211.296991.29756
9822024.10.29 11:02modify4430.101.297211.297211.29756
9832024.10.29 11:03t/p4430.101.297561.297211.297563.509426.50
9842024.10.29 12:00buy4440.101.298511.298291.29886
9852024.10.29 12:03s/l4440.101.298291.298291.29886-2.209424.30
9862024.10.29 13:00buy4450.101.298061.297841.29841
9872024.10.29 13:01s/l4450.101.297841.297841.29841-2.209422.10
9882024.10.29 14:00buy4460.101.298711.298491.29906
9892024.10.29 14:02s/l4460.101.298491.298491.29906-2.209419.90
9902024.10.29 15:00buy4470.101.298701.298481.29905
9912024.10.29 15:00s/l4470.101.298481.298481.29905-2.209417.70
9922024.10.29 16:00buy4480.101.297831.297611.29818
9932024.10.29 16:00s/l4480.101.297611.297611.29818-2.209415.50
9942024.10.29 17:00buy4490.101.297831.297611.29818
9952024.10.29 17:00modify4490.101.297831.297831.29818
9962024.10.29 17:00t/p4490.101.298181.297831.298183.509419.00
9972024.10.29 18:00buy4500.101.299781.299561.30013
9982024.10.29 18:03s/l4500.101.299561.299561.30013-2.209416.80
9992024.10.29 19:00buy4510.101.300491.300271.30084
10002024.10.29 19:00s/l4510.101.300271.300271.30084-2.209414.60
10012024.10.29 20:00buy4520.101.300021.299801.30037
10022024.10.29 20:01modify4520.101.300021.300021.30037
10032024.10.29 20:02t/p4520.101.300371.300021.300373.509418.10
10042024.10.29 21:00buy4530.101.299951.299731.30030
10052024.10.29 21:02s/l4530.101.299731.299731.30030-2.209415.90
10062024.10.29 22:00buy4540.101.300571.300351.30092
10072024.10.29 22:08s/l4540.101.300351.300351.30092-2.209413.70
10082024.10.29 23:00buy4550.101.300681.300461.30103
10092024.10.29 23:00s/l4550.101.300461.300461.30103-2.209411.50
10102024.10.30 00:00buy4560.101.301561.301341.30191
10112024.10.30 00:02s/l4560.101.301341.301341.30191-2.209409.30
10122024.10.30 01:00buy4570.101.300421.300201.30077
10132024.10.30 01:02modify4570.101.300421.300421.30077
10142024.10.30 01:02t/p4570.101.300771.300421.300773.509412.80
10152024.10.30 02:00buy4580.101.301541.301321.30189
10162024.10.30 02:06s/l4580.101.301321.301321.30189-2.209410.60
10172024.10.30 03:00buy4590.101.301171.300951.30152
10182024.10.30 03:02modify4590.101.301171.301171.30152
10192024.10.30 03:07t/p4590.101.301521.301171.301523.509414.10
10202024.10.30 04:00buy4600.101.301411.301191.30176
10212024.10.30 04:02s/l4600.101.301191.301191.30176-2.209411.90
10222024.10.30 05:00buy4610.101.301141.300921.30149
10232024.10.30 05:02s/l4610.101.300921.300921.30149-2.209409.70
10242024.10.30 06:00sell4620.101.300601.300821.30025
10252024.10.30 06:02modify4620.101.300601.300601.30025
10262024.10.30 06:13t/p4620.101.300251.300601.300253.509413.20
10272024.10.30 07:00sell4630.101.299851.300071.29950
10282024.10.30 07:03modify4630.101.299851.299851.29950
10292024.10.30 07:04s/l4630.101.299851.299851.299500.009413.20
10302024.10.30 08:00sell4640.101.299771.299991.29942
10312024.10.30 08:05modify4640.101.299771.299771.29942
10322024.10.30 08:08s/l4640.101.299771.299771.299420.009413.20
10332024.10.30 09:00sell4650.101.299991.300211.29964
10342024.10.30 09:00s/l4650.101.300211.300211.29964-2.209411.00
10352024.10.30 10:00buy4660.101.301001.300781.30135
10362024.10.30 10:01s/l4660.101.300781.300781.30135-2.209408.80
10372024.10.30 11:00buy4670.101.300911.300691.30126
10382024.10.30 11:00modify4670.101.300911.300911.30126
10392024.10.30 11:01t/p4670.101.301261.300911.301263.509412.30
10402024.10.30 12:00buy4680.101.301841.301621.30219
10412024.10.30 12:00modify4680.101.301841.301841.30219
10422024.10.30 12:01t/p4680.101.302191.301841.302193.509415.80
10432024.10.30 13:00sell4690.101.300011.300231.29966
10442024.10.30 13:00modify4690.101.300011.300011.29966
10452024.10.30 13:02s/l4690.101.300011.300011.299660.009415.80
10462024.10.30 14:00sell4700.101.297481.297701.29713
10472024.10.30 14:01s/l4700.101.297701.297701.29713-2.209413.60
10482024.10.30 15:00sell4710.101.297041.297261.29669
10492024.10.30 15:01modify4710.101.297041.297041.29669
10502024.10.30 15:01s/l4710.101.297041.297041.296690.009413.60
10512024.10.30 16:00sell4720.101.294891.295111.29454
10522024.10.30 16:01modify4720.101.294891.294891.29454
10532024.10.30 16:01s/l4720.101.294891.294891.294540.009413.60
10542024.10.30 17:00buy4730.101.299691.299471.30004
10552024.10.30 17:01s/l4730.101.299471.299471.30004-2.209411.40
10562024.10.30 18:00buy4740.101.299641.299421.29999
10572024.10.30 18:02s/l4740.101.299421.299421.29999-2.209409.20
10582024.10.30 19:00buy4750.101.301241.301021.30159
10592024.10.30 19:00s/l4750.101.301021.301021.30159-2.209407.00
10602024.10.30 20:00buy4760.101.299941.299721.30029
10612024.10.30 20:01s/l4760.101.299721.299721.30029-2.209404.80
10622024.10.30 21:00sell4770.101.297741.297961.29739
10632024.10.30 21:01s/l4770.101.297961.297961.29739-2.209402.60
10642024.10.30 22:00sell4780.101.298301.298521.29795
10652024.10.30 22:00modify4780.101.298301.298301.29795
10662024.10.30 22:02t/p4780.101.297951.298301.297953.509406.10
10672024.10.30 23:00sell4790.101.296911.297131.29656
10682024.10.30 23:11s/l4790.101.297131.297131.29656-2.209403.90
10692024.10.31 00:00sell4800.101.296191.296411.29584
10702024.10.31 00:03modify4800.101.296191.296191.29584
10712024.10.31 00:05s/l4800.101.296191.296191.295840.009403.90
10722024.10.31 01:00sell4810.101.296181.296401.29583
10732024.10.31 01:00s/l4810.101.296401.296401.29583-2.209401.70
10742024.10.31 02:00sell4820.101.295691.295911.29534
10752024.10.31 02:01s/l4820.101.295911.295911.29534-2.209399.50
10762024.10.31 03:00sell4830.101.295741.295961.29539
10772024.10.31 03:03modify4830.101.295741.295741.29539
10782024.10.31 03:04s/l4830.101.295741.295741.295390.009399.50
10792024.10.31 04:00sell4840.101.294871.295091.29452
10802024.10.31 04:01s/l4840.101.295091.295091.29452-2.209397.30
10812024.10.31 05:00sell4850.101.294431.294651.29408
10822024.10.31 05:01s/l4850.101.294651.294651.29408-2.209395.10
10832024.10.31 06:00sell4860.101.294471.294691.29412
10842024.10.31 06:00s/l4860.101.294691.294691.29412-2.209392.90
10852024.10.31 07:00sell4870.101.294851.295071.29450
10862024.10.31 07:08s/l4870.101.295071.295071.29450-2.209390.70
10872024.10.31 08:00sell4880.101.294921.295141.29457
10882024.10.31 08:03s/l4880.101.295141.295141.29457-2.209388.50
10892024.10.31 09:00buy4890.101.295691.295471.29604
10902024.10.31 09:01s/l4890.101.295471.295471.29604-2.209386.30
10912024.10.31 10:00buy4900.101.297491.297271.29784
10922024.10.31 10:01s/l4900.101.297271.297271.29784-2.209384.10
10932024.10.31 11:00buy4910.101.299661.299441.30001
10942024.10.31 11:02s/l4910.101.299441.299441.30001-2.209381.90
10952024.10.31 12:00buy4920.101.298121.297901.29847
10962024.10.31 12:00s/l4920.101.297901.297901.29847-2.209379.70
10972024.10.31 13:00buy4930.101.298291.298071.29864
10982024.10.31 13:00s/l4930.101.298071.298071.29864-2.209377.50
10992024.10.31 14:00buy4940.101.298581.298361.29893
11002024.10.31 14:00s/l4940.101.298361.298361.29893-2.209375.30
11012024.10.31 15:00buy4950.101.297921.297701.29827
11022024.10.31 15:01s/l4950.101.297701.297701.29827-2.209373.10
11032024.10.31 16:00buy4960.101.297921.297701.29827
11042024.10.31 16:00s/l4960.101.297701.297701.29827-2.209370.90
11052024.10.31 17:00sell4970.101.293521.293741.29317
11062024.10.31 17:00modify4970.101.293521.293521.29317
11072024.10.31 17:00t/p4970.101.293171.293521.293173.509374.40
11082024.10.31 18:00sell4980.101.289011.289231.28866
11092024.10.31 18:00modify4980.101.289011.289011.28866
11102024.10.31 18:00t/p4980.101.288661.289011.288663.509377.90
11112024.10.31 19:00sell4990.101.285491.285711.28514
11122024.10.31 19:00s/l4990.101.285711.285711.28514-2.209375.70
11132024.10.31 20:00sell5000.101.286321.286541.28597
11142024.10.31 20:00s/l5000.101.286541.286541.28597-2.209373.50
11152024.10.31 21:00sell5010.101.285931.286151.28558
11162024.10.31 21:01s/l5010.101.286151.286151.28558-2.209371.30
11172024.10.31 22:00sell5020.101.288101.288321.28775
11182024.10.31 22:01s/l5020.101.288321.288321.28775-2.209369.10
11192024.10.31 23:00sell5030.101.289161.289381.28881
11202024.10.31 23:00s/l5030.101.289381.289381.28881-2.209366.90
11212024.11.01 00:00sell5040.101.289801.290021.28945
11222024.11.01 00:03s/l5040.101.290021.290021.28945-2.209364.70
11232024.11.01 01:00sell5050.101.289021.289241.28867
11242024.11.01 01:00modify5050.101.289021.289021.28867
11252024.11.01 01:00s/l5050.101.289021.289021.288670.009364.70
11262024.11.01 02:00buy5060.101.290301.290081.29065
11272024.11.01 02:02s/l5060.101.290081.290081.29065-2.209362.50
11282024.11.01 03:00buy5070.101.289781.289561.29013
11292024.11.01 03:00s/l5070.101.289561.289561.29013-2.209360.30
11302024.11.01 04:00buy5080.101.289591.289371.28994
11312024.11.01 04:01s/l5080.101.289371.289371.28994-2.209358.10
11322024.11.01 05:00buy5090.101.289731.289511.29008
11332024.11.01 05:00s/l5090.101.289511.289511.29008-2.209355.90
11342024.11.01 06:00buy5100.101.289411.289191.28976
11352024.11.01 06:03s/l5100.101.289191.289191.28976-2.209353.70
11362024.11.01 07:00buy5110.101.289911.289691.29026
11372024.11.01 07:03s/l5110.101.289691.289691.29026-2.209351.50
11382024.11.01 08:00buy5120.101.289841.289621.29019
11392024.11.01 08:00s/l5120.101.289621.289621.29019-2.209349.30
11402024.11.01 09:00sell5130.101.288821.289041.28847
11412024.11.01 09:01s/l5130.101.289041.289041.28847-2.209347.10
11422024.11.01 10:00buy5140.101.289801.289581.29015
11432024.11.01 10:03s/l5140.101.289581.289581.29015-2.209344.90
11442024.11.01 11:00buy5150.101.289901.289681.29025
11452024.11.01 11:00s/l5150.101.289681.289681.29025-2.209342.70
11462024.11.01 12:00buy5160.101.290531.290311.29088
11472024.11.01 12:03modify5160.101.290531.290531.29088
11482024.11.01 12:05s/l5160.101.290531.290531.290880.009342.70
11492024.11.01 13:00buy5170.101.291051.290831.29140
11502024.11.01 13:00s/l5170.101.290831.290831.29140-2.209340.50
11512024.11.01 14:00buy5180.101.291441.291221.29179
11522024.11.01 14:02s/l5180.101.291221.291221.29179-2.209338.30
11532024.11.01 15:00buy5190.101.292091.291871.29244
11542024.11.01 15:03s/l5190.101.291871.291871.29244-2.209336.10
11552024.11.01 16:00buy5200.101.295461.295241.29581
11562024.11.01 16:01s/l5200.101.295241.295241.29581-2.209333.90
11572024.11.01 17:00buy5210.101.296841.296621.29719
11582024.11.01 17:00modify5210.101.296841.296841.29719
11592024.11.01 17:00t/p5210.101.297191.296841.297193.509337.40
11602024.11.01 18:00buy5220.101.296751.296531.29710
11612024.11.01 18:02s/l5220.101.296531.296531.29710-2.209335.20
11622024.11.01 19:00buy5230.101.296021.295801.29637
11632024.11.01 19:00s/l5230.101.295801.295801.29637-2.209333.00
11642024.11.01 20:00buy5240.101.295731.295511.29608
11652024.11.01 20:01s/l5240.101.295511.295511.29608-2.209330.80
11662024.11.01 21:00sell5250.101.292741.292961.29239
11672024.11.01 21:01s/l5250.101.292961.292961.29239-2.209328.60
11682024.11.01 22:00sell5260.101.292581.292801.29223
11692024.11.01 22:00s/l5260.101.292801.292801.29223-2.209326.40
11702024.11.01 23:00sell5270.101.291991.292211.29164
11712024.11.01 23:01s/l5270.101.292211.292211.29164-2.209324.20
11722024.11.04 00:00buy5280.101.296761.296541.29711
11732024.11.04 00:00s/l5280.101.296541.296541.29711-2.209322.00
11742024.11.04 01:00buy5290.101.296391.296171.29674
11752024.11.04 01:00s/l5290.101.296171.296171.29674-2.209319.80
11762024.11.04 02:00buy5300.101.295361.295141.29571
11772024.11.04 02:01modify5300.101.295361.295361.29571
11782024.11.04 02:02s/l5300.101.295361.295361.295710.009319.80
11792024.11.04 03:00buy5310.101.296271.296051.29662
11802024.11.04 03:00s/l5310.101.296051.296051.29662-2.209317.60
11812024.11.04 04:00buy5320.101.297591.297371.29794
11822024.11.04 04:02s/l5320.101.297371.297371.29794-2.209315.40
11832024.11.04 05:00buy5330.101.298141.297921.29849
11842024.11.04 05:01modify5330.101.298141.298141.29849
11852024.11.04 05:01t/p5330.101.298491.298141.298493.509318.90
11862024.11.04 06:00buy5340.101.299431.299211.29978
11872024.11.04 06:03modify5340.101.299431.299431.29978
11882024.11.04 06:07s/l5340.101.299431.299431.299780.009318.90
11892024.11.04 07:00buy5350.101.299001.298781.29935
11902024.11.04 07:01s/l5350.101.298781.298781.29935-2.209316.70
11912024.11.04 08:00buy5360.101.299381.299161.29973
11922024.11.04 08:13s/l5360.101.299161.299161.29973-2.209314.50
11932024.11.04 09:00buy5370.101.298881.298661.29923
11942024.11.04 09:01s/l5370.101.298661.298661.29923-2.209312.30
11952024.11.04 10:00sell5380.101.296941.297161.29659
11962024.11.04 10:01modify5380.101.296941.296941.29659
11972024.11.04 10:01s/l5380.101.296941.296941.296590.009312.30
11982024.11.04 11:00sell5390.101.296201.296421.29585
11992024.11.04 11:01s/l5390.101.296421.296421.29585-2.209310.10
12002024.11.04 12:00sell5400.101.297081.297301.29673
12012024.11.04 12:01s/l5400.101.297301.297301.29673-2.209307.90
12022024.11.04 13:00sell5410.101.296181.296401.29583
12032024.11.04 13:01modify5410.101.296181.296181.29583
12042024.11.04 13:03t/p5410.101.295831.296181.295833.509311.40
12052024.11.04 14:00sell5420.101.297641.297861.29729
12062024.11.04 14:00s/l5420.101.297861.297861.29729-2.209309.20
12072024.11.04 15:00sell5430.101.296861.297081.29651
12082024.11.04 15:02s/l5430.101.297081.297081.29651-2.209307.00
12092024.11.04 16:00sell5440.101.296901.297121.29655
12102024.11.04 16:01s/l5440.101.297121.297121.29655-2.209304.80
12112024.11.04 17:00buy5450.101.297681.297461.29803
12122024.11.04 17:01s/l5450.101.297461.297461.29803-2.209302.60
12132024.11.04 18:00buy5460.101.298161.297941.29851
12142024.11.04 18:00s/l5460.101.297941.297941.29851-2.209300.40
12152024.11.04 19:00sell5470.101.294071.294291.29372
12162024.11.04 19:01modify5470.101.294071.294071.29372
12172024.11.04 19:03t/p5470.101.293721.294071.293723.509303.90
12182024.11.04 20:00sell5480.101.295581.295801.29523
12192024.11.04 20:00s/l5480.101.295801.295801.29523-2.209301.70
12202024.11.04 21:00sell5490.101.295411.295631.29506
12212024.11.04 21:01s/l5490.101.295631.295631.29506-2.209299.50
12222024.11.04 22:00sell5500.101.295311.295531.29496
12232024.11.04 22:02modify5500.101.295311.295311.29496
12242024.11.04 22:04s/l5500.101.295311.295311.294960.009299.50
12252024.11.04 23:00sell5510.101.295221.295441.29487
12262024.11.04 23:02s/l5510.101.295441.295441.29487-2.209297.30
12272024.11.05 00:00sell5520.101.295661.295881.29531
12282024.11.05 00:00modify5520.101.295661.295661.29531
12292024.11.05 00:02t/p5520.101.295311.295661.295313.509300.80
12302024.11.05 01:00sell5530.101.295271.295491.29492
12312024.11.05 01:01s/l5530.101.295491.295491.29492-2.209298.60
12322024.11.05 02:00sell5540.101.295331.295551.29498
12332024.11.05 02:03modify5540.101.295331.295331.29498
12342024.11.05 02:13s/l5540.101.295331.295331.294980.009298.60
12352024.11.05 03:00sell5550.101.295401.295621.29505
12362024.11.05 03:01modify5550.101.295401.295401.29505
12372024.11.05 03:02t/p5550.101.295051.295401.295053.509302.10
12382024.11.05 04:00sell5560.101.295481.295701.29513
12392024.11.05 04:08s/l5560.101.295701.295701.29513-2.209299.90
12402024.11.05 05:00buy5570.101.295781.295561.29613
12412024.11.05 05:01s/l5570.101.295561.295561.29613-2.209297.70
12422024.11.05 06:00sell5580.101.295281.295501.29493
12432024.11.05 06:02s/l5580.101.295501.295501.29493-2.209295.50
12442024.11.05 07:00buy5590.101.295691.295471.29604
12452024.11.05 07:18modify5590.101.295691.295691.29604
12462024.11.05 07:21t/p5590.101.296041.295691.296043.509299.00
12472024.11.05 08:00buy5600.101.296081.295861.29643
12482024.11.05 08:00s/l5600.101.295861.295861.29643-2.209296.80
12492024.11.05 09:00buy5610.101.296731.296511.29708
12502024.11.05 09:01s/l5610.101.296511.296511.29708-2.209294.60
12512024.11.05 10:00buy5620.101.297801.297581.29815
12522024.11.05 10:02s/l5620.101.297581.297581.29815-2.209292.40
12532024.11.05 11:00buy5630.101.298181.297961.29853
12542024.11.05 11:00s/l5630.101.297961.297961.29853-2.209290.20
12552024.11.05 12:00buy5640.101.298301.298081.29865
12562024.11.05 12:02s/l5640.101.298081.298081.29865-2.209288.00
12572024.11.05 13:00buy5650.101.298311.298091.29866
12582024.11.05 13:00s/l5650.101.298091.298091.29866-2.209285.80
12592024.11.05 14:00buy5660.101.299201.298981.29955
12602024.11.05 14:05s/l5660.101.298981.298981.29955-2.209283.60
12612024.11.05 15:00buy5670.101.298721.298501.29907
12622024.11.05 15:01s/l5670.101.298501.298501.29907-2.209281.40
12632024.11.05 16:00buy5680.101.298381.298161.29873
12642024.11.05 16:01s/l5680.101.298161.298161.29873-2.209279.20
12652024.11.05 17:00buy5690.101.300991.300771.30134
12662024.11.05 17:00s/l5690.101.300771.300771.30134-2.209277.00
12672024.11.05 18:00buy5700.101.300261.300041.30061
12682024.11.05 18:00s/l5700.101.300041.300041.30061-2.209274.80
12692024.11.05 19:00buy5710.101.301531.301311.30188
12702024.11.05 19:00s/l5710.101.301311.301311.30188-2.209272.60
12712024.11.05 20:00buy5720.101.303431.303211.30378
12722024.11.05 20:00s/l5720.101.303211.303211.30378-2.209270.40
12732024.11.05 21:00buy5730.101.302621.302401.30297
12742024.11.05 21:02s/l5730.101.302401.302401.30297-2.209268.20
12752024.11.05 22:00buy5740.101.302201.301981.30255
12762024.11.05 22:00s/l5740.101.301981.301981.30255-2.209266.00
12772024.11.05 23:00buy5750.101.302881.302661.30323
12782024.11.05 23:00s/l5750.101.302661.302661.30323-2.209263.80
12792024.11.06 00:00buy5760.101.304201.303981.30455
12802024.11.06 00:00s/l5760.101.303981.303981.30455-2.209261.60
12812024.11.06 01:00buy5770.101.303211.302991.30356
12822024.11.06 01:00s/l5770.101.302991.302991.30356-2.209259.40
12832024.11.06 02:00buy5780.101.304301.304081.30465
12842024.11.06 02:01s/l5780.101.304081.304081.30465-2.209257.20
12852024.11.06 03:00sell5790.101.295841.296061.29549
12862024.11.06 03:00s/l5790.101.296061.296061.29549-2.209255.00
12872024.11.06 04:00sell5800.101.296611.296831.29626
12882024.11.06 04:00s/l5800.101.296831.296831.29626-2.209252.80
12892024.11.06 05:00sell5810.101.290571.290791.29022
12902024.11.06 05:01modify5810.101.290571.290571.29022
12912024.11.06 05:02t/p5810.101.290221.290571.290223.509256.30
12922024.11.06 06:00sell5820.101.288801.289021.28845
12932024.11.06 06:00s/l5820.101.289021.289021.28845-2.209254.10
12942024.11.06 07:00sell5830.101.291121.291341.29077
12952024.11.06 07:01modify5830.101.291121.291121.29077
12962024.11.06 07:01s/l5830.101.291121.291121.290770.009254.10
12972024.11.06 08:00sell5840.101.288761.288981.28841
12982024.11.06 08:00modify5840.101.288761.288761.28841
12992024.11.06 08:01s/l5840.101.288761.288761.288410.009254.10
13002024.11.06 09:00sell5850.101.286251.286471.28590
13012024.11.06 09:00s/l5850.101.286471.286471.28590-2.209251.90
13022024.11.06 10:00sell5860.101.286541.286761.28619
13032024.11.06 10:00modify5860.101.286541.286541.28619
13042024.11.06 10:01t/p5860.101.286191.286541.286193.509255.40
13052024.11.06 11:00sell5870.101.291891.292111.29154
13062024.11.06 11:01modify5870.101.291891.291891.29154
13072024.11.06 11:02t/p5870.101.291541.291891.291543.509258.90
13082024.11.06 12:00sell5880.101.290021.290241.28967
13092024.11.06 12:00s/l5880.101.290241.290241.28967-2.209256.70
13102024.11.06 13:00sell5890.101.288871.289091.28852
13112024.11.06 13:01s/l5890.101.289091.289091.28852-2.209254.50
13122024.11.06 14:00sell5900.101.285591.285811.28524
13132024.11.06 14:01s/l5900.101.285811.285811.28524-2.209252.30
13142024.11.06 15:00sell5910.101.285321.285541.28497
13152024.11.06 15:00modify5910.101.285321.285321.28497
13162024.11.06 15:01t/p5910.101.284971.285321.284973.509255.80
13172024.11.06 16:00sell5920.101.286361.286581.28601
13182024.11.06 16:00modify5920.101.286361.286361.28601
13192024.11.06 16:01s/l5920.101.286361.286361.286010.009255.80
13202024.11.06 17:00sell5930.101.285701.285921.28535
13212024.11.06 17:00s/l5930.101.285921.285921.28535-2.209253.60
13222024.11.06 18:00buy5940.101.289071.288851.28942
13232024.11.06 18:00s/l5940.101.288851.288851.28942-2.209251.40
13242024.11.06 19:00buy5950.101.289711.289491.29006
13252024.11.06 19:01s/l5950.101.289491.289491.29006-2.209249.20
13262024.11.06 20:00buy5960.101.289031.288811.28938
13272024.11.06 20:01s/l5960.101.288811.288811.28938-2.209247.00
13282024.11.06 21:00buy5970.101.290721.290501.29107
13292024.11.06 21:01s/l5970.101.290501.290501.29107-2.209244.80
13302024.11.06 22:00buy5980.101.289111.288891.28946
13312024.11.06 22:01s/l5980.101.288891.288891.28946-2.209242.60
13322024.11.06 23:00buy5990.101.288811.288591.28916
13332024.11.06 23:02s/l5990.101.288591.288591.28916-2.209240.40
13342024.11.07 00:00sell6000.101.287851.288071.28750
13352024.11.07 00:01modify6000.101.287851.287851.28750
13362024.11.07 00:01t/p6000.101.287501.287851.287503.509243.90
13372024.11.07 01:00sell6010.101.287151.287371.28680
13382024.11.07 01:00s/l6010.101.287371.287371.28680-2.209241.70
13392024.11.07 02:00sell6020.101.288151.288371.28780
13402024.11.07 02:00s/l6020.101.288371.288371.28780-2.209239.50
13412024.11.07 03:00sell6030.101.288001.288221.28765
13422024.11.07 03:01s/l6030.101.288221.288221.28765-2.209237.30
13432024.11.07 04:00buy6040.101.289041.288821.28939
13442024.11.07 04:01s/l6040.101.288821.288821.28939-2.209235.10
13452024.11.07 05:00buy6050.101.291181.290961.29153
13462024.11.07 05:07s/l6050.101.290961.290961.29153-2.209232.90
13472024.11.07 06:00buy6060.101.292301.292081.29265
13482024.11.07 06:03s/l6060.101.292081.292081.29265-2.209230.70
13492024.11.07 07:00buy6070.101.292181.291961.29253
13502024.11.07 07:03s/l6070.101.291961.291961.29253-2.209228.50
13512024.11.07 08:00buy6080.101.293141.292921.29349
13522024.11.07 08:02s/l6080.101.292921.292921.29349-2.209226.30
13532024.11.07 09:00buy6090.101.293321.293101.29367
13542024.11.07 09:00s/l6090.101.293101.293101.29367-2.209224.10
13552024.11.07 10:00buy6100.101.293121.292901.29347
13562024.11.07 10:01s/l6100.101.292901.292901.29347-2.209221.90
13572024.11.07 11:00buy6110.101.292771.292551.29312
13582024.11.07 11:01s/l6110.101.292551.292551.29312-2.209219.70
13592024.11.07 12:00sell6120.101.290701.290921.29035
13602024.11.07 12:00s/l6120.101.290921.290921.29035-2.209217.50
13612024.11.07 13:00sell6130.101.290461.290681.29011
13622024.11.07 13:00s/l6130.101.290681.290681.29011-2.209215.30
13632024.11.07 14:00sell6140.101.290321.290541.28997
13642024.11.07 14:00modify6140.101.290321.290321.28997
13652024.11.07 14:00t/p6140.101.289971.290321.289973.509218.80
13662024.11.07 15:00buy6150.101.295721.295501.29607
13672024.11.07 15:00s/l6150.101.295501.295501.29607-2.209216.60
13682024.11.07 16:00buy6160.101.297301.297081.29765
13692024.11.07 16:00s/l6160.101.297081.297081.29765-2.209214.40
13702024.11.07 17:00buy6170.101.299291.299071.29964
13712024.11.07 17:00s/l6170.101.299071.299071.29964-2.209212.20
13722024.11.07 18:00buy6180.101.299701.299481.30005
13732024.11.07 18:00modify6180.101.299701.299701.30005
13742024.11.07 18:01t/p6180.101.300051.299701.300053.509215.70
13752024.11.07 19:00buy6190.101.298471.298251.29882
13762024.11.07 19:00s/l6190.101.298251.298251.29882-2.209213.50
13772024.11.07 20:00buy6200.101.299061.298841.29941
13782024.11.07 20:00s/l6200.101.298841.298841.29941-2.209211.30
13792024.11.07 21:00buy6210.101.297071.296851.29742
13802024.11.07 21:00modify6210.101.297071.297071.29742
13812024.11.07 21:00t/p6210.101.297421.297071.297423.509214.80
13822024.11.07 22:00buy6220.101.296591.296371.29694
13832024.11.07 22:00s/l6220.101.296371.296371.29694-2.209212.60
13842024.11.07 23:00buy6230.101.298341.298121.29869
13852024.11.07 23:01s/l6230.101.298121.298121.29869-2.209210.40
13862024.11.08 00:00buy6240.101.298701.298481.29905
13872024.11.08 00:01s/l6240.101.298481.298481.29905-2.209208.20
13882024.11.08 01:00buy6250.101.298741.298521.29909
13892024.11.08 01:02s/l6250.101.298521.298521.29909-2.209206.00
13902024.11.08 02:00buy6260.101.298381.298161.29873
13912024.11.08 02:01s/l6260.101.298161.298161.29873-2.209203.80
13922024.11.08 03:00sell6270.101.297711.297931.29736
13932024.11.08 03:00s/l6270.101.297931.297931.29736-2.209201.60
13942024.11.08 04:00sell6280.101.297261.297481.29691
13952024.11.08 04:00s/l6280.101.297481.297481.29691-2.209199.40
13962024.11.08 05:00sell6290.101.296441.296661.29609
13972024.11.08 05:01s/l6290.101.296661.296661.29609-2.209197.20
13982024.11.08 06:00sell6300.101.296381.296601.29603
13992024.11.08 06:03modify6300.101.296381.296381.29603
14002024.11.08 06:07s/l6300.101.296381.296381.296030.009197.20
14012024.11.08 07:00sell6310.101.296721.296941.29637
14022024.11.08 07:03s/l6310.101.296941.296941.29637-2.209195.00
14032024.11.08 08:00sell6320.101.296931.297151.29658
14042024.11.08 08:00s/l6320.101.297151.297151.29658-2.209192.80
14052024.11.08 09:00sell6330.101.296791.297011.29644
14062024.11.08 09:00s/l6330.101.297011.297011.29644-2.209190.60
14072024.11.08 10:00sell6340.101.296401.296621.29605
14082024.11.08 10:00s/l6340.101.296621.296621.29605-2.209188.40
14092024.11.08 11:00sell6350.101.295641.295861.29529
14102024.11.08 11:01s/l6350.101.295861.295861.29529-2.209186.20
14112024.11.08 12:00sell6360.101.295941.296161.29559
14122024.11.08 12:03modify6360.101.295941.295941.29559
14132024.11.08 12:04s/l6360.101.295941.295941.295590.009186.20
14142024.11.08 13:00sell6370.101.296191.296411.29584
14152024.11.08 13:01s/l6370.101.296411.296411.29584-2.209184.00
14162024.11.08 14:00buy6380.101.296851.296631.29720
14172024.11.08 14:01s/l6380.101.296631.296631.29720-2.209181.80
14182024.11.08 15:00sell6390.101.294341.294561.29399
14192024.11.08 15:03modify6390.101.294341.294341.29399
14202024.11.08 15:04s/l6390.101.294341.294341.293990.009181.80
14212024.11.08 16:00sell6400.101.294091.294311.29374
14222024.11.08 16:00s/l6400.101.294311.294311.29374-2.209179.60
14232024.11.08 17:00sell6410.101.293681.293901.29333
14242024.11.08 17:00modify6410.101.293681.293681.29333
14252024.11.08 17:00s/l6410.101.293681.293681.293330.009179.60
14262024.11.08 18:00sell6420.101.293761.293981.29341
14272024.11.08 18:00s/l6420.101.293981.293981.29341-2.209177.40
14282024.11.08 19:00sell6430.101.290171.290391.28982
14292024.11.08 19:00s/l6430.101.290391.290391.28982-2.209175.20
14302024.11.08 20:00sell6440.101.289641.289861.28929
14312024.11.08 20:01s/l6440.101.289861.289861.28929-2.209173.00
14322024.11.08 21:00sell6450.101.290521.290741.29017
14332024.11.08 21:00s/l6450.101.290741.290741.29017-2.209170.80
14342024.11.08 22:00sell6460.101.291191.291411.29084
14352024.11.08 22:01s/l6460.101.291411.291411.29084-2.209168.60
14362024.11.08 23:00sell6470.101.292001.292221.29165
14372024.11.08 23:03s/l6470.101.292221.292221.29165-2.209166.40
14382024.11.11 00:00sell6480.101.290401.290621.29005
14392024.11.11 00:05modify6480.101.290401.290401.29005
14402024.11.11 00:06s/l6480.101.290401.290401.290050.009166.40
14412024.11.11 01:00sell6490.101.290771.290991.29042
14422024.11.11 01:00modify6490.101.290771.290771.29042
14432024.11.11 01:01s/l6490.101.290771.290771.290420.009166.40
14442024.11.11 02:00sell6500.101.291471.291691.29112
14452024.11.11 02:03modify6500.101.291471.291471.29112
14462024.11.11 02:07t/p6500.101.291121.291471.291123.509169.90
14472024.11.11 03:00sell6510.101.291351.291571.29100
14482024.11.11 03:01s/l6510.101.291571.291571.29100-2.209167.70
14492024.11.11 04:00buy6520.101.291911.291691.29226
14502024.11.11 04:00s/l6520.101.291691.291691.29226-2.209165.50
14512024.11.11 05:00buy6530.101.291881.291661.29223
14522024.11.11 05:10modify6530.101.291881.291881.29223
14532024.11.11 05:26s/l6530.101.291881.291881.292230.009165.50
14542024.11.11 06:00buy6540.101.291491.291271.29184
14552024.11.11 06:01s/l6540.101.291271.291271.29184-2.209163.30
14562024.11.11 07:00sell6550.101.291201.291421.29085
14572024.11.11 07:01s/l6550.101.291421.291421.29085-2.209161.10
14582024.11.11 08:00buy6560.101.291621.291401.29197
14592024.11.11 08:00s/l6560.101.291401.291401.29197-2.209158.90
14602024.11.11 09:00buy6570.101.291831.291611.29218
14612024.11.11 09:03modify6570.101.291831.291831.29218
14622024.11.11 09:07s/l6570.101.291831.291831.292180.009158.90
14632024.11.11 10:00sell6580.101.289461.289681.28911
14642024.11.11 10:00modify6580.101.289461.289461.28911
14652024.11.11 10:01s/l6580.101.289461.289461.289110.009158.90
14662024.11.11 11:00sell6590.101.289911.290131.28956
14672024.11.11 11:00s/l6590.101.290131.290131.28956-2.209156.70
14682024.11.11 12:00sell6600.101.289951.290171.28960
14692024.11.11 12:01s/l6600.101.290171.290171.28960-2.209154.50
14702024.11.11 13:00sell6610.101.288291.288511.28794
14712024.11.11 13:00modify6610.101.288291.288291.28794
14722024.11.11 13:01t/p6610.101.287941.288291.287943.509158.00
14732024.11.11 14:00sell6620.101.288481.288701.28813
14742024.11.11 14:02s/l6620.101.288701.288701.28813-2.209155.80
14752024.11.11 15:00sell6630.101.288051.288271.28770
14762024.11.11 15:01s/l6630.101.288271.288271.28770-2.209153.60
14772024.11.11 16:00sell6640.101.286621.286841.28627
14782024.11.11 16:01s/l6640.101.286841.286841.28627-2.209151.40
14792024.11.11 17:00sell6650.101.286681.286901.28633
14802024.11.11 17:00s/l6650.101.286901.286901.28633-2.209149.20
14812024.11.11 18:00sell6660.101.286911.287131.28656
14822024.11.11 18:00s/l6660.101.287131.287131.28656-2.209147.00
14832024.11.11 19:00sell6670.101.286931.287151.28658
14842024.11.11 19:00s/l6670.101.287151.287151.28658-2.209144.80
14852024.11.11 20:00sell6680.101.286351.286571.28600
14862024.11.11 20:02modify6680.101.286351.286351.28600
14872024.11.11 20:05s/l6680.101.286351.286351.286000.009144.80
14882024.11.11 21:00sell6690.101.286441.286661.28609
14892024.11.11 21:01s/l6690.101.286661.286661.28609-2.209142.60
14902024.11.11 22:00sell6700.101.286151.286371.28580
14912024.11.11 22:00s/l6700.101.286371.286371.28580-2.209140.40
14922024.11.11 23:00sell6710.101.286631.286851.28628
14932024.11.11 23:02s/l6710.101.286851.286851.28628-2.209138.20
14942024.11.12 00:00sell6720.101.286701.286921.28635
14952024.11.12 00:00modify6720.101.286701.286701.28635
14962024.11.12 00:01t/p6720.101.286351.286701.286353.509141.70
14972024.11.12 01:00sell6730.101.286741.286961.28639
14982024.11.12 01:01s/l6730.101.286961.286961.28639-2.209139.50
14992024.11.12 02:00buy6740.101.287441.287221.28779
15002024.11.12 02:01s/l6740.101.287221.287221.28779-2.209137.30
15012024.11.12 03:00sell6750.101.286591.286811.28624
15022024.11.12 03:01s/l6750.101.286811.286811.28624-2.209135.10
15032024.11.12 04:00sell6760.101.286061.286281.28571
15042024.11.12 04:00modify6760.101.286061.286061.28571
15052024.11.12 04:02t/p6760.101.285711.286061.285713.509138.60
15062024.11.12 05:00sell6770.101.284981.285201.28463
15072024.11.12 05:01s/l6770.101.285201.285201.28463-2.209136.40
15082024.11.12 06:00sell6780.101.284081.284301.28373
15092024.11.12 06:02s/l6780.101.284301.284301.28373-2.209134.20
15102024.11.12 07:00sell6790.101.284341.284561.28399
15112024.11.12 07:00s/l6790.101.284561.284561.28399-2.209132.00
15122024.11.12 08:00sell6800.101.283271.283491.28292
15132024.11.12 08:00modify6800.101.283271.283271.28292
15142024.11.12 08:02t/p6800.101.282921.283271.282923.509135.50
15152024.11.12 09:00sell6810.101.282341.282561.28199
15162024.11.12 09:00s/l6810.101.282561.282561.28199-2.209133.30
15172024.11.12 10:00sell6820.101.281351.281571.28100
15182024.11.12 10:01s/l6820.101.281571.281571.28100-2.209131.10
15192024.11.12 11:00sell6830.101.282421.282641.28207
15202024.11.12 11:02modify6830.101.282421.282421.28207
15212024.11.12 11:03t/p6830.101.282071.282421.282073.509134.60
15222024.11.12 12:00sell6840.101.282291.282511.28194
15232024.11.12 12:00s/l6840.101.282511.282511.28194-2.209132.40
15242024.11.12 13:00sell6850.101.281811.282031.28146
15252024.11.12 13:00s/l6850.101.282031.282031.28146-2.209130.20
15262024.11.12 14:00sell6860.101.282041.282261.28169
15272024.11.12 14:00s/l6860.101.282261.282261.28169-2.209128.00
15282024.11.12 15:00sell6870.101.282051.282271.28170
15292024.11.12 15:01s/l6870.101.282271.282271.28170-2.209125.80
15302024.11.12 16:00sell6880.101.280941.281161.28059
15312024.11.12 16:01s/l6880.101.281161.281161.28059-2.209123.60
15322024.11.12 17:00sell6890.101.278961.279181.27861
15332024.11.12 17:01s/l6890.101.279181.279181.27861-2.209121.40
15342024.11.12 18:00sell6900.101.276251.276471.27590
15352024.11.12 18:00modify6900.101.276251.276251.27590
15362024.11.12 18:01s/l6900.101.276251.276251.275900.009121.40
15372024.11.12 19:00sell6910.101.273181.273401.27283
15382024.11.12 19:00s/l6910.101.273401.273401.27283-2.209119.20
15392024.11.12 20:00sell6920.101.273291.273511.27294
15402024.11.12 20:01s/l6920.101.273511.273511.27294-2.209117.00
15412024.11.12 21:00sell6930.101.274341.274561.27399
15422024.11.12 21:02s/l6930.101.274561.274561.27399-2.209114.80
15432024.11.12 22:00sell6940.101.273561.273781.27321
15442024.11.12 22:01s/l6940.101.273781.273781.27321-2.209112.60
15452024.11.12 23:00sell6950.101.274501.274721.27415
15462024.11.12 23:00s/l6950.101.274721.274721.27415-2.209110.40
15472024.11.13 00:00sell6960.101.274671.274891.27432
15482024.11.13 00:00modify6960.101.274671.274671.27432
15492024.11.13 00:00t/p6960.101.274321.274671.274323.509113.90
15502024.11.13 01:00sell6970.101.274691.274911.27434
15512024.11.13 01:00modify6970.101.274691.274691.27434
15522024.11.13 01:02t/p6970.101.274341.274691.274343.509117.40
15532024.11.13 02:00sell6980.101.273611.273831.27326
15542024.11.13 02:02s/l6980.101.273831.273831.27326-2.209115.20
15552024.11.13 03:00sell6990.101.273531.273751.27318
15562024.11.13 03:01s/l6990.101.273751.273751.27318-2.209113.00
15572024.11.13 04:00buy7000.101.275081.274861.27543
15582024.11.13 04:02s/l7000.101.274861.274861.27543-2.209110.80
15592024.11.13 05:00buy7010.101.275411.275191.27576
15602024.11.13 05:02s/l7010.101.275191.275191.27576-2.209108.60
15612024.11.13 06:00buy7020.101.274511.274291.27486
15622024.11.13 06:03s/l7020.101.274291.274291.27486-2.209106.40
15632024.11.13 07:00buy7030.101.274611.274391.27496
15642024.11.13 07:03s/l7030.101.274391.274391.27496-2.209104.20
15652024.11.13 08:00sell7040.101.274251.274471.27390
15662024.11.13 08:00s/l7040.101.274471.274471.27390-2.209102.00
15672024.11.13 09:00sell7050.101.274251.274471.27390
15682024.11.13 09:00s/l7050.101.274471.274471.27390-2.209099.80
15692024.11.13 10:00sell7060.101.273491.273711.27314
15702024.11.13 10:00s/l7060.101.273711.273711.27314-2.209097.60
15712024.11.13 11:00buy7070.101.274651.274431.27500
15722024.11.13 11:01modify7070.101.274651.274651.27500
15732024.11.13 11:01s/l7070.101.274651.274651.275000.009097.60
15742024.11.13 12:00buy7080.101.275211.274991.27556
15752024.11.13 12:01s/l7080.101.274991.274991.27556-2.209095.40
15762024.11.13 13:00sell7090.101.274001.274221.27365
15772024.11.13 13:00s/l7090.101.274221.274221.27365-2.209093.20
15782024.11.13 14:00buy7100.101.275531.275311.27588
15792024.11.13 14:00s/l7100.101.275311.275311.27588-2.209091.00
15802024.11.13 15:00sell7110.101.274461.274681.27411
15812024.11.13 15:00s/l7110.101.274681.274681.27411-2.209088.80
15822024.11.13 16:00buy7120.101.275521.275301.27587
15832024.11.13 16:01s/l7120.101.275301.275301.27587-2.209086.60
15842024.11.13 17:00sell7130.101.270851.271071.27050
15852024.11.13 17:00s/l7130.101.271071.271071.27050-2.209084.40
15862024.11.13 18:00sell7140.101.272341.272561.27199
15872024.11.13 18:00s/l7140.101.272561.272561.27199-2.209082.20
15882024.11.13 19:00sell7150.101.270771.270991.27042
15892024.11.13 19:00s/l7150.101.270991.270991.27042-2.209080.00
15902024.11.13 20:00sell7160.101.270941.271161.27059
15912024.11.13 20:00modify7160.101.270941.270941.27059
15922024.11.13 20:01s/l7160.101.270941.270941.270590.009080.00
15932024.11.13 21:00sell7170.101.270491.270711.27014
15942024.11.13 21:02s/l7170.101.270711.270711.27014-2.209077.80
15952024.11.13 22:00sell7180.101.270431.270651.27008
15962024.11.13 22:00s/l7180.101.270651.270651.27008-2.209075.60
15972024.11.13 23:00sell7190.101.270351.270571.27000
15982024.11.13 23:00s/l7190.101.270571.270571.27000-2.209073.40
15992024.11.14 00:00sell7200.101.270701.270921.27035
16002024.11.14 00:00modify7200.101.270701.270701.27035
16012024.11.14 00:01t/p7200.101.270351.270701.270353.509076.90
16022024.11.14 01:00sell7210.101.270351.270571.27000
16032024.11.14 01:00s/l7210.101.270571.270571.27000-2.209074.70
16042024.11.14 02:00sell7220.101.270661.270881.27031
16052024.11.14 02:01s/l7220.101.270881.270881.27031-2.209072.50
16062024.11.14 03:00sell7230.101.270461.270681.27011
16072024.11.14 03:02modify7230.101.270461.270461.27011
16082024.11.14 03:03t/p7230.101.270111.270461.270113.509076.00
16092024.11.14 04:00sell7240.101.269341.269561.26899
16102024.11.14 04:02modify7240.101.269341.269341.26899
16112024.11.14 04:14s/l7240.101.269341.269341.268990.009076.00
16122024.11.14 05:00sell7250.101.268331.268551.26798
16132024.11.14 05:01s/l7250.101.268551.268551.26798-2.209073.80
16142024.11.14 06:00sell7260.101.268281.268501.26793
16152024.11.14 06:03modify7260.101.268281.268281.26793
16162024.11.14 06:05s/l7260.101.268281.268281.267930.009073.80
16172024.11.14 07:00sell7270.101.268241.268461.26789
16182024.11.14 07:03modify7270.101.268241.268241.26789
16192024.11.14 07:08t/p7270.101.267891.268241.267893.509077.30
16202024.11.14 08:00sell7280.101.268661.268881.26831
16212024.11.14 08:01s/l7280.101.268881.268881.26831-2.209075.10
16222024.11.14 09:00sell7290.101.268401.268621.26805
16232024.11.14 09:00s/l7290.101.268621.268621.26805-2.209072.90
16242024.11.14 10:00sell7300.101.268631.268851.26828
16252024.11.14 10:01s/l7300.101.268851.268851.26828-2.209070.70
16262024.11.14 11:00sell7310.101.266911.267131.26656
16272024.11.14 11:00modify7310.101.266911.266911.26656
16282024.11.14 11:01s/l7310.101.266911.266911.266560.009070.70
16292024.11.14 12:00sell7320.101.265601.265821.26525
16302024.11.14 12:01s/l7320.101.265821.265821.26525-2.209068.50
16312024.11.14 13:00sell7330.101.264161.264381.26381
16322024.11.14 13:01modify7330.101.264161.264161.26381
16332024.11.14 13:02t/p7330.101.263811.264161.263813.509072.00
16342024.11.14 14:00sell7340.101.265801.266021.26545
16352024.11.14 14:00s/l7340.101.266021.266021.26545-2.209069.80
16362024.11.14 15:00sell7350.101.266451.266671.26610
16372024.11.14 15:00s/l7350.101.266671.266671.26610-2.209067.60
16382024.11.14 16:00sell7360.101.265661.265881.26531
16392024.11.14 16:00s/l7360.101.265881.265881.26531-2.209065.40
16402024.11.14 17:00buy7370.101.269121.268901.26947
16412024.11.14 17:00s/l7370.101.268901.268901.26947-2.209063.20
16422024.11.14 18:00buy7380.101.270881.270661.27123
16432024.11.14 18:01s/l7380.101.270661.270661.27123-2.209061.00
16442024.11.14 19:00buy7390.101.270601.270381.27095
16452024.11.14 19:03s/l7390.101.270381.270381.27095-2.209058.80
16462024.11.14 20:00buy7400.101.270421.270201.27077
16472024.11.14 20:00s/l7400.101.270201.270201.27077-2.209056.60
16482024.11.14 21:00buy7410.101.268681.268461.26903
16492024.11.14 21:13s/l7410.101.268461.268461.26903-2.209054.40
16502024.11.14 22:00buy7420.101.268781.268561.26913
16512024.11.14 22:00s/l7420.101.268561.268561.26913-2.209052.20
16522024.11.14 23:00sell7430.101.265631.265851.26528
16532024.11.14 23:01modify7430.101.265631.265631.26528
16542024.11.14 23:01s/l7430.101.265631.265631.265280.009052.20
16552024.11.15 00:00sell7440.101.265681.265901.26533
16562024.11.15 00:00s/l7440.101.265901.265901.26533-2.209050.00
16572024.11.15 01:00sell7450.101.266051.266271.26570
16582024.11.15 01:01s/l7450.101.266271.266271.26570-2.209047.80
16592024.11.15 02:00sell7460.101.266651.266871.26630
16602024.11.15 02:03modify7460.101.266651.266651.26630
16612024.11.15 02:07s/l7460.101.266651.266651.266300.009047.80
16622024.11.15 03:00sell7470.101.266071.266291.26572
16632024.11.15 03:03modify7470.101.266071.266071.26572
16642024.11.15 03:05s/l7470.101.266071.266071.265720.009047.80
16652024.11.15 04:00sell7480.101.266451.266671.26610
16662024.11.15 04:00s/l7480.101.266671.266671.26610-2.209045.60
16672024.11.15 05:00buy7490.101.267641.267421.26799
16682024.11.15 05:02modify7490.101.267641.267641.26799
16692024.11.15 05:03t/p7490.101.267991.267641.267993.509049.10
16702024.11.15 06:00buy7500.101.267641.267421.26799
16712024.11.15 06:00s/l7500.101.267421.267421.26799-2.209046.90
16722024.11.15 07:00buy7510.101.267811.267591.26816
16732024.11.15 07:07s/l7510.101.267591.267591.26816-2.209044.70
16742024.11.15 08:00buy7520.101.267581.267361.26793
16752024.11.15 08:01s/l7520.101.267361.267361.26793-2.209042.50
16762024.11.15 09:00buy7530.101.268371.268151.26872
16772024.11.15 09:01s/l7530.101.268151.268151.26872-2.209040.30
16782024.11.15 10:00sell7540.101.266571.266791.26622
16792024.11.15 10:01s/l7540.101.266791.266791.26622-2.209038.10
16802024.11.15 11:00sell7550.101.266221.266441.26587
16812024.11.15 11:00modify7550.101.266221.266221.26587
16822024.11.15 11:01s/l7550.101.266221.266221.265870.009038.10
16832024.11.15 12:00sell7560.101.265161.265381.26481
16842024.11.15 12:01s/l7560.101.265381.265381.26481-2.209035.90
16852024.11.15 13:00buy7570.101.267591.267371.26794
16862024.11.15 13:00s/l7570.101.267371.267371.26794-2.209033.70
16872024.11.15 14:00buy7580.101.269061.268841.26941
16882024.11.15 14:08s/l7580.101.268841.268841.26941-2.209031.50
16892024.11.15 15:00buy7590.101.267811.267591.26816
16902024.11.15 15:07modify7590.101.267811.267811.26816
16912024.11.15 15:08t/p7590.101.268161.267811.268163.509035.00
16922024.11.15 16:00sell7600.101.264961.265181.26461
16932024.11.15 16:00s/l7600.101.265181.265181.26461-2.209032.80
16942024.11.15 17:00sell7610.101.263491.263711.26314
16952024.11.15 17:00modify7610.101.263491.263491.26314
16962024.11.15 17:01t/p7610.101.263141.263491.263143.509036.30
16972024.11.15 18:00sell7620.101.262751.262971.26240
16982024.11.15 18:00s/l7620.101.262971.262971.26240-2.209034.10
16992024.11.15 19:00sell7630.101.262641.262861.26229
17002024.11.15 19:01s/l7630.101.262861.262861.26229-2.209031.90
17012024.11.15 20:00sell7640.101.262661.262881.26231
17022024.11.15 20:02modify7640.101.262661.262661.26231
17032024.11.15 20:06s/l7640.101.262661.262661.262310.009031.90
17042024.11.15 21:00sell7650.101.262981.263201.26263
17052024.11.15 21:01s/l7650.101.263201.263201.26263-2.209029.70
17062024.11.15 22:00sell7660.101.261111.261331.26076
17072024.11.15 22:00s/l7660.101.261331.261331.26076-2.209027.50
17082024.11.15 23:00sell7670.101.260611.260831.26026
17092024.11.15 23:00s/l7670.101.260831.260831.26026-2.209025.30
17102024.11.18 00:00sell7680.101.261661.261881.26131
17112024.11.18 00:15t/p7680.101.261311.261881.261313.509028.80
17122024.11.18 01:00sell7690.101.260901.261121.26055
17132024.11.18 01:00modify7690.101.260901.260901.26055
17142024.11.18 01:01t/p7690.101.260551.260901.260553.509032.30
17152024.11.18 02:00sell7700.101.261831.262051.26148
17162024.11.18 02:01modify7700.101.261831.261831.26148
17172024.11.18 02:04s/l7700.101.261831.261831.261480.009032.30
17182024.11.18 03:00buy7710.101.263991.263771.26434
17192024.11.18 03:02s/l7710.101.263771.263771.26434-2.209030.10
17202024.11.18 04:00buy7720.101.263611.263391.26396
17212024.11.18 04:00s/l7720.101.263391.263391.26396-2.209027.90
17222024.11.18 05:00buy7730.101.263561.263341.26391
17232024.11.18 05:03s/l7730.101.263341.263341.26391-2.209025.70
17242024.11.18 06:00buy7740.101.262591.262371.26294
17252024.11.18 06:00s/l7740.101.262371.262371.26294-2.209023.50
17262024.11.18 07:00buy7750.101.263451.263231.26380
17272024.11.18 07:01s/l7750.101.263231.263231.26380-2.209021.30
17282024.11.18 08:00buy7760.101.263061.262841.26341
17292024.11.18 08:03s/l7760.101.262841.262841.26341-2.209019.10
17302024.11.18 09:00buy7770.101.263901.263681.26425
17312024.11.18 09:03s/l7770.101.263681.263681.26425-2.209016.90
17322024.11.18 10:00sell7780.101.262551.262771.26220
17332024.11.18 10:00s/l7780.101.262771.262771.26220-2.209014.70
17342024.11.18 11:00sell7790.101.261811.262031.26146
17352024.11.18 11:00s/l7790.101.262031.262031.26146-2.209012.50
17362024.11.18 12:00sell7800.101.262921.263141.26257
17372024.11.18 12:02modify7800.101.262921.262921.26257
17382024.11.18 12:03t/p7800.101.262571.262921.262573.509016.00
17392024.11.18 13:00sell7810.101.262881.263101.26253
17402024.11.18 13:01s/l7810.101.263101.263101.26253-2.209013.80
17412024.11.18 14:00sell7820.101.261771.261991.26142
17422024.11.18 14:01s/l7820.101.261991.261991.26142-2.209011.60
17432024.11.18 15:00sell7830.101.262461.262681.26211
17442024.11.18 15:00s/l7830.101.262681.262681.26211-2.209009.40
17452024.11.18 16:00sell7840.101.262451.262671.26210
17462024.11.18 16:01modify7840.101.262451.262451.26210
17472024.11.18 16:01s/l7840.101.262451.262451.262100.009009.40
17482024.11.18 17:00buy7850.101.263231.263011.26358
17492024.11.18 17:01s/l7850.101.263011.263011.26358-2.209007.20
17502024.11.18 18:00buy7860.101.264041.263821.26439
17512024.11.18 18:03modify7860.101.264041.264041.26439
17522024.11.18 18:07t/p7860.101.264391.264041.264393.509010.70
17532024.11.18 19:00buy7870.101.266211.265991.26656
17542024.11.18 19:01s/l7870.101.265991.265991.26656-2.209008.50
17552024.11.18 20:00buy7880.101.266651.266431.26700
17562024.11.18 20:00s/l7880.101.266431.266431.26700-2.209006.30
17572024.11.18 21:00buy7890.101.268131.267911.26848
17582024.11.18 21:07modify7890.101.268131.268131.26848
17592024.11.18 21:08t/p7890.101.268481.268131.268483.509009.80
17602024.11.18 22:00buy7900.101.267251.267031.26760
17612024.11.18 22:02modify7900.101.267251.267251.26760
17622024.11.18 22:03t/p7900.101.267601.267251.267603.509013.30
17632024.11.18 23:00buy7910.101.267681.267461.26803
17642024.11.18 23:00s/l7910.101.267461.267461.26803-2.209011.10
17652024.11.19 00:00buy7920.101.267871.267651.26822
17662024.11.19 00:02s/l7920.101.267651.267651.26822-2.209008.90
17672024.11.19 01:00buy7930.101.267921.267701.26827
17682024.11.19 01:00s/l7930.101.267701.267701.26827-2.209006.70
17692024.11.19 02:00buy7940.101.267961.267741.26831
17702024.11.19 02:01s/l7940.101.267741.267741.26831-2.209004.50
17712024.11.19 03:00buy7950.101.266911.266691.26726
17722024.11.19 03:02s/l7950.101.266691.266691.26726-2.209002.30
17732024.11.19 04:00buy7960.101.267821.267601.26817
17742024.11.19 04:11s/l7960.101.267601.267601.26817-2.209000.10
17752024.11.19 05:00buy7970.101.267801.267581.26815
17762024.11.19 05:03modify7970.101.267801.267801.26815
17772024.11.19 05:08s/l7970.101.267801.267801.268150.009000.10
17782024.11.19 06:00buy7980.101.268601.268381.26895
17792024.11.19 06:00modify7980.101.268601.268601.26895
17802024.11.19 06:02s/l7980.101.268601.268601.268950.009000.10
17812024.11.19 07:00sell7990.101.267381.267601.26703
17822024.11.19 07:02modify7990.101.267381.267381.26703
17832024.11.19 07:07s/l7990.101.267381.267381.267030.009000.10
17842024.11.19 08:00sell8000.101.266861.267081.26651
17852024.11.19 08:01s/l8000.101.267081.267081.26651-2.208997.90
17862024.11.19 09:00buy8010.101.267801.267581.26815
17872024.11.19 09:02s/l8010.101.267581.267581.26815-2.208995.70
17882024.11.19 10:00sell8020.101.267281.267501.26693
17892024.11.19 10:00s/l8020.101.267501.267501.26693-2.208993.50
17902024.11.19 11:00sell8030.101.265491.265711.26514
17912024.11.19 11:01s/l8030.101.265711.265711.26514-2.208991.30
17922024.11.19 12:00sell8040.101.262661.262881.26231
17932024.11.19 12:01s/l8040.101.262881.262881.26231-2.208989.10
17942024.11.19 13:00sell8050.101.263511.263731.26316
17952024.11.19 13:00s/l8050.101.263731.263731.26316-2.208986.90
17962024.11.19 14:00sell8060.101.263461.263681.26311
17972024.11.19 14:00s/l8060.101.263681.263681.26311-2.208984.70
17982024.11.19 15:00sell8070.101.264351.264571.26400
17992024.11.19 15:00s/l8070.101.264571.264571.26400-2.208982.50
18002024.11.19 16:00sell8080.101.263501.263721.26315
18012024.11.19 16:01s/l8080.101.263721.263721.26315-2.208980.30
18022024.11.19 17:00sell8090.101.263861.264081.26351
18032024.11.19 17:00modify8090.101.263861.263861.26351
18042024.11.19 17:02t/p8090.101.263511.263861.263513.508983.80
18052024.11.19 18:00buy8100.101.266551.266331.26690
18062024.11.19 18:00s/l8100.101.266331.266331.26690-2.208981.60
18072024.11.19 19:00buy8110.101.266701.266481.26705
18082024.11.19 19:00s/l8110.101.266481.266481.26705-2.208979.40
18092024.11.19 20:00buy8120.101.267201.266981.26755
18102024.11.19 20:00s/l8120.101.266981.266981.26755-2.208977.20
18112024.11.19 21:00buy8130.101.267871.267651.26822
18122024.11.19 21:03s/l8130.101.267651.267651.26822-2.208975.00
18132024.11.19 22:00buy8140.101.267711.267491.26806
18142024.11.19 22:00s/l8140.101.267491.267491.26806-2.208972.80
18152024.11.19 23:00buy8150.101.267841.267621.26819
18162024.11.19 23:00s/l8150.101.267621.267621.26819-2.208970.60
18172024.11.20 00:00buy8160.101.268271.268051.26862
18182024.11.20 00:00s/l8160.101.268051.268051.26862-2.208968.40
18192024.11.20 01:00buy8170.101.267811.267591.26816
18202024.11.20 01:01s/l8170.101.267591.267591.26816-2.208966.20
18212024.11.20 02:00buy8180.101.269501.269281.26985
18222024.11.20 02:14s/l8180.101.269281.269281.26985-2.208964.00
18232024.11.20 03:00buy8190.101.268801.268581.26915
18242024.11.20 03:02modify8190.101.268801.268801.26915
18252024.11.20 03:08s/l8190.101.268801.268801.269150.008964.00
18262024.11.20 04:00buy8200.101.269041.268821.26939
18272024.11.20 04:02s/l8200.101.268821.268821.26939-2.208961.80
18282024.11.20 05:00buy8210.101.268971.268751.26932
18292024.11.20 05:00s/l8210.101.268751.268751.26932-2.208959.60
18302024.11.20 06:00sell8220.101.268141.268361.26779
18312024.11.20 06:10s/l8220.101.268361.268361.26779-2.208957.40
18322024.11.20 07:00buy8230.101.268781.268561.26913
18332024.11.20 07:03s/l8230.101.268561.268561.26913-2.208955.20
18342024.11.20 08:00sell8240.101.268321.268541.26797
18352024.11.20 08:00modify8240.101.268321.268321.26797
18362024.11.20 08:01s/l8240.101.268321.268321.267970.008955.20
18372024.11.20 09:00buy8250.101.268661.268441.26901
18382024.11.20 09:00s/l8250.101.268441.268441.26901-2.208953.00
18392024.11.20 10:00buy8260.101.269611.269391.26996
18402024.11.20 10:02s/l8260.101.269391.269391.26996-2.208950.80
18412024.11.20 11:00sell8270.101.267581.267801.26723
18422024.11.20 11:01modify8270.101.267581.267581.26723
18432024.11.20 11:06s/l8270.101.267581.267581.267230.008950.80
18442024.11.20 12:00sell8280.101.266881.267101.26653
18452024.11.20 12:01modify8280.101.266881.266881.26653
18462024.11.20 12:01s/l8280.101.266881.266881.266530.008950.80
18472024.11.20 13:00sell8290.101.265921.266141.26557
18482024.11.20 13:03modify8290.101.265921.265921.26557
18492024.11.20 13:05s/l8290.101.265921.265921.265570.008950.80
18502024.11.20 14:00sell8300.101.266221.266441.26587
18512024.11.20 14:00s/l8300.101.266441.266441.26587-2.208948.60
18522024.11.20 15:00sell8310.101.266651.266871.26630
18532024.11.20 15:01s/l8310.101.266871.266871.26630-2.208946.40
18542024.11.20 16:00sell8320.101.267351.267571.26700
18552024.11.20 16:01s/l8320.101.267571.267571.26700-2.208944.20
18562024.11.20 17:00sell8330.101.264181.264401.26383
18572024.11.20 17:01s/l8330.101.264401.264401.26383-2.208942.00
18582024.11.20 18:00sell8340.101.265241.265461.26489
18592024.11.20 18:00s/l8340.101.265461.265461.26489-2.208939.80
18602024.11.20 19:00sell8350.101.263651.263871.26330
18612024.11.20 19:00s/l8350.101.263871.263871.26330-2.208937.60
18622024.11.20 20:00sell8360.101.265341.265561.26499
18632024.11.20 20:01s/l8360.101.265561.265561.26499-2.208935.40
18642024.11.20 21:00sell8370.101.264871.265091.26452
18652024.11.20 21:00s/l8370.101.265091.265091.26452-2.208933.20
18662024.11.20 22:00sell8380.101.264681.264901.26433
18672024.11.20 22:02modify8380.101.264681.264681.26433
18682024.11.20 22:05s/l8380.101.264681.264681.264330.008933.20
18692024.11.20 23:00sell8390.101.264581.264801.26423
18702024.11.20 23:03s/l8390.101.264801.264801.26423-2.208931.00
18712024.11.21 00:00sell8400.101.265031.265251.26468
18722024.11.21 00:02t/p8400.101.264681.265251.264683.508934.50
18732024.11.21 01:00sell8410.101.264881.265101.26453
18742024.11.21 01:02s/l8410.101.265101.265101.26453-2.208932.30
18752024.11.21 02:00buy8420.101.265641.265421.26599
18762024.11.21 02:02s/l8420.101.265421.265421.26599-2.208930.10
18772024.11.21 03:00buy8430.101.265541.265321.26589
18782024.11.21 03:23modify8430.101.265541.265541.26589
18792024.11.21 03:28s/l8430.101.265541.265541.265890.008930.10
18802024.11.21 04:00buy8440.101.265561.265341.26591
18812024.11.21 04:01s/l8440.101.265341.265341.26591-2.208927.90
18822024.11.21 05:00buy8450.101.265531.265311.26588
18832024.11.21 05:03s/l8450.101.265311.265311.26588-2.208925.70
18842024.11.21 06:00buy8460.101.265971.265751.26632
18852024.11.21 06:07s/l8460.101.265751.265751.26632-2.208923.50
18862024.11.21 07:00buy8470.101.265571.265351.26592
18872024.11.21 07:03s/l8470.101.265351.265351.26592-2.208921.30
18882024.11.21 08:00sell8480.101.264941.265161.26459
18892024.11.21 08:02s/l8480.101.265161.265161.26459-2.208919.10
18902024.11.21 09:00sell8490.101.265231.265451.26488
18912024.11.21 09:02modify8490.101.265231.265231.26488
18922024.11.21 09:03t/p8490.101.264881.265231.264883.508922.60
18932024.11.21 10:00sell8500.101.264781.265001.26443
18942024.11.21 10:00s/l8500.101.265001.265001.26443-2.208920.40
18952024.11.21 11:00sell8510.101.264001.264221.26365
18962024.11.21 11:01modify8510.101.264001.264001.26365
18972024.11.21 11:06s/l8510.101.264001.264001.263650.008920.40
18982024.11.21 12:00sell8520.101.263161.263381.26281
18992024.11.21 12:02s/l8520.101.263381.263381.26281-2.208918.20
19002024.11.21 13:00sell8530.101.263101.263321.26275
19012024.11.21 13:02s/l8530.101.263321.263321.26275-2.208916.00
19022024.11.21 14:00sell8540.101.263731.263951.26338
19032024.11.21 14:00modify8540.101.263731.263731.26338
19042024.11.21 14:01s/l8540.101.263731.263731.263380.008916.00
19052024.11.21 15:00sell8550.101.263921.264141.26357
19062024.11.21 15:00modify8550.101.263921.263921.26357
19072024.11.21 15:01s/l8550.101.263921.263921.263570.008916.00
19082024.11.21 16:00buy8560.101.264841.264621.26519
19092024.11.21 16:03s/l8560.101.264621.264621.26519-2.208913.80
19102024.11.21 17:00sell8570.101.263611.263831.26326
19112024.11.21 17:01s/l8570.101.263831.263831.26326-2.208911.60
19122024.11.21 18:00sell8580.101.261721.261941.26137
19132024.11.21 18:01modify8580.101.261721.261721.26137
19142024.11.21 18:01s/l8580.101.261721.261721.261370.008911.60
19152024.11.21 19:00sell8590.101.258511.258731.25816
19162024.11.21 19:01modify8590.101.258511.258511.25816
19172024.11.21 19:02t/p8590.101.258161.258511.258163.508915.10
19182024.11.21 20:00sell8600.101.259941.260161.25959
19192024.11.21 20:00s/l8600.101.260161.260161.25959-2.208912.90
19202024.11.21 21:00sell8610.101.260081.260301.25973
19212024.11.21 21:00s/l8610.101.260301.260301.25973-2.208910.70
19222024.11.21 22:00sell8620.101.260081.260301.25973
19232024.11.21 22:00s/l8620.101.260301.260301.25973-2.208908.50
19242024.11.21 23:00sell8630.101.259531.259751.25918
19252024.11.21 23:03s/l8630.101.259751.259751.25918-2.208906.30
19262024.11.22 00:00sell8640.101.258791.259011.25844
19272024.11.22 00:00modify8640.101.258791.258791.25844
19282024.11.22 00:00t/p8640.101.258441.258791.258443.508909.80
19292024.11.22 01:00sell8650.101.258931.259151.25858
19302024.11.22 01:00s/l8650.101.259151.259151.25858-2.208907.60
19312024.11.22 02:00sell8660.101.258421.258641.25807
19322024.11.22 02:01s/l8660.101.258641.258641.25807-2.208905.40
19332024.11.22 03:00sell8670.101.258951.259171.25860
19342024.11.22 03:00s/l8670.101.259171.259171.25860-2.208903.20
19352024.11.22 04:00sell8680.101.258751.258971.25840
19362024.11.22 04:02s/l8680.101.258971.258971.25840-2.208901.00
19372024.11.22 05:00sell8690.101.258621.258841.25827
19382024.11.22 05:00s/l8690.101.258841.258841.25827-2.208898.80
19392024.11.22 06:00sell8700.101.258341.258561.25799
19402024.11.22 06:01s/l8700.101.258561.258561.25799-2.208896.60
19412024.11.22 07:00sell8710.101.258431.258651.25808
19422024.11.22 07:02modify8710.101.258431.258431.25808
19432024.11.22 07:03t/p8710.101.258081.258431.258083.508900.10
19442024.11.22 08:00sell8720.101.256821.257041.25647
19452024.11.22 08:01modify8720.101.256821.256821.25647
19462024.11.22 08:05s/l8720.101.256821.256821.256470.008900.10
19472024.11.22 09:00sell8730.101.257001.257221.25665
19482024.11.22 09:00modify8730.101.257001.257001.25665
19492024.11.22 09:00t/p8730.101.256651.257001.256653.508903.60
19502024.11.22 10:00sell8740.101.257141.257361.25679
19512024.11.22 10:00s/l8740.101.257361.257361.25679-2.208901.40
19522024.11.22 11:00sell8750.101.255331.255551.25498
19532024.11.22 11:01modify8750.101.255331.255331.25498
19542024.11.22 11:02t/p8750.101.254981.255331.254983.508904.90
19552024.11.22 12:00sell8760.101.251131.251351.25078
19562024.11.22 12:00modify8760.101.251131.251131.25078
19572024.11.22 12:00s/l8760.101.251131.251131.250780.008904.90
19582024.11.22 13:00sell8770.101.253351.253571.25300
19592024.11.22 13:00modify8770.101.253351.253351.25300
19602024.11.22 13:01s/l8770.101.253351.253351.253000.008904.90
19612024.11.22 14:00sell8780.101.251211.251431.25086
19622024.11.22 14:00s/l8780.101.251431.251431.25086-2.208902.70
19632024.11.22 15:00sell8790.101.251161.251381.25081
19642024.11.22 15:00s/l8790.101.251381.251381.25081-2.208900.50
19652024.11.22 16:00sell8800.101.251991.252211.25164
19662024.11.22 16:00s/l8800.101.252211.252211.25164-2.208898.30
19672024.11.22 17:00sell8810.101.251551.251771.25120
19682024.11.22 17:00modify8810.101.251551.251551.25120
19692024.11.22 17:01s/l8810.101.251551.251551.251200.008898.30
19702024.11.22 18:00sell8820.101.252611.252831.25226
19712024.11.22 18:00s/l8820.101.252831.252831.25226-2.208896.10
19722024.11.22 19:00sell8830.101.251441.251661.25109
19732024.11.22 19:00s/l8830.101.251661.251661.25109-2.208893.90
19742024.11.22 20:00buy8840.101.253121.252901.25347
19752024.11.22 20:01s/l8840.101.252901.252901.25347-2.208891.70
19762024.11.22 21:00buy8850.101.252671.252451.25302
19772024.11.22 21:01s/l8850.101.252451.252451.25302-2.208889.50
19782024.11.22 22:00buy8860.101.252641.252421.25299
19792024.11.22 22:02s/l8860.101.252421.252421.25299-2.208887.30
19802024.11.22 23:00buy8870.101.253121.252901.25347
19812024.11.22 23:03s/l8870.101.252901.252901.25347-2.208885.10
19822024.11.25 00:00buy8880.101.259121.258901.25947
19832024.11.25 00:01s/l8880.101.258901.258901.25947-2.208882.90
19842024.11.25 01:00buy8890.101.258711.258491.25906
19852024.11.25 01:00s/l8890.101.258491.258491.25906-2.208880.70
19862024.11.25 02:00buy8900.101.259391.259171.25974
19872024.11.25 02:00s/l8900.101.259171.259171.25974-2.208878.50
19882024.11.25 03:00buy8910.101.259571.259351.25992
19892024.11.25 03:01s/l8910.101.259351.259351.25992-2.208876.30
19902024.11.25 04:00buy8920.101.259481.259261.25983
19912024.11.25 04:04s/l8920.101.259261.259261.25983-2.208874.10
19922024.11.25 05:00buy8930.101.260191.259971.26054
19932024.11.25 05:00s/l8930.101.259971.259971.26054-2.208871.90
19942024.11.25 06:00buy8940.101.259411.259191.25976
19952024.11.25 06:03s/l8940.101.259191.259191.25976-2.208869.70
19962024.11.25 07:00buy8950.101.259651.259431.26000
19972024.11.25 07:00modify8950.101.259651.259651.26000
19982024.11.25 07:01t/p8950.101.260001.259651.260003.508873.20
19992024.11.25 08:00buy8960.101.259521.259301.25987
20002024.11.25 08:02s/l8960.101.259301.259301.25987-2.208871.00
20012024.11.25 09:00buy8970.101.260161.259941.26051
20022024.11.25 09:00s/l8970.101.259941.259941.26051-2.208868.80
20032024.11.25 10:00sell8980.101.257111.257331.25676
20042024.11.25 10:00s/l8980.101.257331.257331.25676-2.208866.60
20052024.11.25 11:00sell8990.101.256041.256261.25569
20062024.11.25 11:00s/l8990.101.256261.256261.25569-2.208864.40
20072024.11.25 12:00sell9000.101.257341.257561.25699
20082024.11.25 12:00modify9000.101.257341.257341.25699
20092024.11.25 12:02s/l9000.101.257341.257341.256990.008864.40
20102024.11.25 13:00sell9010.101.257801.258021.25745
20112024.11.25 13:01s/l9010.101.258021.258021.25745-2.208862.20
20122024.11.25 14:00sell9020.101.256431.256651.25608
20132024.11.25 14:00s/l9020.101.256651.256651.25608-2.208860.00
20142024.11.25 15:00sell9030.101.257091.257311.25674
20152024.11.25 15:00s/l9030.101.257311.257311.25674-2.208857.80
20162024.11.25 16:00buy9040.101.261221.261001.26157
20172024.11.25 16:01s/l9040.101.261001.261001.26157-2.208855.60
20182024.11.25 17:00buy9050.101.258641.258421.25899
20192024.11.25 17:00s/l9050.101.258421.258421.25899-2.208853.40
20202024.11.25 18:00sell9060.101.255041.255261.25469
20212024.11.25 18:00s/l9060.101.255261.255261.25469-2.208851.20
20222024.11.25 19:00sell9070.101.255001.255221.25465
20232024.11.25 19:00s/l9070.101.255221.255221.25465-2.208849.00
20242024.11.25 20:00sell9080.101.255371.255591.25502
20252024.11.25 20:00s/l9080.101.255591.255591.25502-2.208846.80
20262024.11.25 21:00buy9090.101.257581.257361.25793
20272024.11.25 21:07s/l9090.101.257361.257361.25793-2.208844.60
20282024.11.25 22:00buy9100.101.257561.257341.25791
20292024.11.25 22:03s/l9100.101.257341.257341.25791-2.208842.40
20302024.11.25 23:00sell9110.101.256641.256861.25629
20312024.11.25 23:01s/l9110.101.256861.256861.25629-2.208840.20
20322024.11.26 00:00sell9120.101.256671.256891.25632
20332024.11.26 00:01modify9120.101.256671.256671.25632
20342024.11.26 00:05s/l9120.101.256671.256671.256320.008840.20
20352024.11.26 01:00sell9130.101.256781.257001.25643
20362024.11.26 01:01s/l9130.101.257001.257001.25643-2.208838.00
20372024.11.26 02:00sell9140.101.253121.253341.25277
20382024.11.26 02:00modify9140.101.253121.253121.25277
20392024.11.26 02:01s/l9140.101.253121.253121.252770.008838.00
20402024.11.26 03:00sell9150.101.251261.251481.25091
20412024.11.26 03:00s/l9150.101.251481.251481.25091-2.208835.80
20422024.11.26 04:00sell9160.101.252631.252851.25228
20432024.11.26 04:00s/l9160.101.252851.252851.25228-2.208833.60
20442024.11.26 05:00sell9170.101.253151.253371.25280
20452024.11.26 05:01s/l9170.101.253371.253371.25280-2.208831.40
20462024.11.26 06:00sell9180.101.254841.255061.25449
20472024.11.26 06:00s/l9180.101.255061.255061.25449-2.208829.20
20482024.11.26 07:00buy9190.101.255301.255081.25565
20492024.11.26 07:08s/l9190.101.255081.255081.25565-2.208827.00
20502024.11.26 08:00buy9200.101.254921.254701.25527
20512024.11.26 08:08modify9200.101.254921.254921.25527
20522024.11.26 08:10t/p9200.101.255271.254921.255273.508830.50
20532024.11.26 09:00buy9210.101.254701.254481.25505
20542024.11.26 09:02s/l9210.101.254481.254481.25505-2.208828.30
20552024.11.26 10:00buy9220.101.254451.254231.25480
20562024.11.26 10:00s/l9220.101.254231.254231.25480-2.208826.10
20572024.11.26 11:00buy9230.101.255381.255161.25573
20582024.11.26 11:00modify9230.101.255381.255381.25573
20592024.11.26 11:00t/p9230.101.255731.255381.255733.508829.60
20602024.11.26 12:00buy9240.101.257241.257021.25759
20612024.11.26 12:02modify9240.101.257241.257241.25759
20622024.11.26 12:03t/p9240.101.257591.257241.257593.508833.10
20632024.11.26 13:00buy9250.101.259001.258781.25935
20642024.11.26 13:02s/l9250.101.258781.258781.25935-2.208830.90
20652024.11.26 14:00buy9260.101.258481.258261.25883
20662024.11.26 14:00s/l9260.101.258261.258261.25883-2.208828.70
20672024.11.26 15:00buy9270.101.260741.260521.26109
20682024.11.26 15:00s/l9270.101.260521.260521.26109-2.208826.50
20692024.11.26 16:00buy9280.101.258301.258081.25865
20702024.11.26 16:00s/l9280.101.258081.258081.25865-2.208824.30
20712024.11.26 17:00buy9290.101.257411.257191.25776
20722024.11.26 17:01modify9290.101.257411.257411.25776
20732024.11.26 17:01s/l9290.101.257411.257411.257760.008824.30
20742024.11.26 18:00sell9300.101.256251.256471.25590
20752024.11.26 18:00modify9300.101.256251.256251.25590
20762024.11.26 18:01s/l9300.101.256251.256251.255900.008824.30
20772024.11.26 19:00sell9310.101.254311.254531.25396
20782024.11.26 19:00s/l9310.101.254531.254531.25396-2.208822.10
20792024.11.26 20:00sell9320.101.253661.253881.25331
20802024.11.26 20:00s/l9320.101.253881.253881.25331-2.208819.90
20812024.11.26 21:00sell9330.101.253421.253641.25307
20822024.11.26 21:01s/l9330.101.253641.253641.25307-2.208817.70
20832024.11.26 22:00sell9340.101.254551.254771.25420
20842024.11.26 22:01s/l9340.101.254771.254771.25420-2.208815.50
20852024.11.26 23:00sell9350.101.255741.255961.25539
20862024.11.26 23:01s/l9350.101.255961.255961.25539-2.208813.30
20872024.11.27 00:00buy9360.101.256921.256701.25727
20882024.11.27 00:00s/l9360.101.256701.256701.25727-2.208811.10
20892024.11.27 01:00buy9370.101.256821.256601.25717
20902024.11.27 01:02modify9370.101.256821.256821.25717
20912024.11.27 01:03t/p9370.101.257171.256821.257173.508814.60
20922024.11.27 02:00buy9380.101.257461.257241.25781
20932024.11.27 02:00s/l9380.101.257241.257241.25781-2.208812.40
20942024.11.27 03:00buy9390.101.257341.257121.25769
20952024.11.27 03:00s/l9390.101.257121.257121.25769-2.208810.20
20962024.11.27 04:00buy9400.101.257551.257331.25790
20972024.11.27 04:03s/l9400.101.257331.257331.25790-2.208808.00
20982024.11.27 05:00buy9410.101.257541.257321.25789
20992024.11.27 05:00s/l9410.101.257321.257321.25789-2.208805.80
21002024.11.27 06:00buy9420.101.257251.257031.25760
21012024.11.27 06:02s/l9420.101.257031.257031.25760-2.208803.60
21022024.11.27 07:00buy9430.101.257351.257131.25770
21032024.11.27 07:00s/l9430.101.257131.257131.25770-2.208801.40
21042024.11.27 08:00sell9440.101.256721.256941.25637
21052024.11.27 08:02s/l9440.101.256941.256941.25637-2.208799.20
21062024.11.27 09:00buy9450.101.257471.257251.25782
21072024.11.27 09:03modify9450.101.257471.257471.25782
21082024.11.27 09:04t/p9450.101.257821.257471.257823.508802.70
21092024.11.27 10:00buy9460.101.259341.259121.25969
21102024.11.27 10:00s/l9460.101.259121.259121.25969-2.208800.50
21112024.11.27 11:00buy9470.101.259971.259751.26032
21122024.11.27 11:01s/l9470.101.259751.259751.26032-2.208798.30
21132024.11.27 12:00buy9480.101.260491.260271.26084
21142024.11.27 12:01modify9480.101.260491.260491.26084
21152024.11.27 12:02t/p9480.101.260841.260491.260843.508801.80
21162024.11.27 13:00buy9490.101.261471.261251.26182
21172024.11.27 13:02modify9490.101.261471.261471.26182
21182024.11.27 13:03t/p9490.101.261821.261471.261823.508805.30
21192024.11.27 14:00buy9500.101.261101.260881.26145
21202024.11.27 14:03s/l9500.101.260881.260881.26145-2.208803.10
21212024.11.27 15:00buy9510.101.262871.262651.26322
21222024.11.27 15:03s/l9510.101.262651.262651.26322-2.208800.90
21232024.11.27 16:00buy9520.101.266351.266131.26670
21242024.11.27 16:00s/l9520.101.266131.266131.26670-2.208798.70
21252024.11.27 17:00buy9530.101.265121.264901.26547
21262024.11.27 17:00s/l9530.101.264901.264901.26547-2.208796.50
21272024.11.27 18:00buy9540.101.267781.267561.26813
21282024.11.27 18:00s/l9540.101.267561.267561.26813-2.208794.30
21292024.11.27 19:00buy9550.101.267661.267441.26801
21302024.11.27 19:00s/l9550.101.267441.267441.26801-2.208792.10
21312024.11.27 20:00buy9560.101.267551.267331.26790
21322024.11.27 20:00s/l9560.101.267331.267331.26790-2.208789.90
21332024.11.27 21:00buy9570.101.267721.267501.26807
21342024.11.27 21:00s/l9570.101.267501.267501.26807-2.208787.70
21352024.11.27 22:00buy9580.101.267351.267131.26770
21362024.11.27 22:03s/l9580.101.267131.267131.26770-2.208785.50
21372024.11.27 23:00buy9590.101.267991.267771.26834
21382024.11.27 23:00s/l9590.101.267771.267771.26834-2.208783.30
21392024.11.28 00:00buy9600.101.267951.267731.26830
21402024.11.28 00:00s/l9600.101.267731.267731.26830-2.208781.10
21412024.11.28 01:00buy9610.101.268061.267841.26841
21422024.11.28 01:00s/l9610.101.267841.267841.26841-2.208778.90
21432024.11.28 02:00buy9620.101.267801.267581.26815
21442024.11.28 02:01s/l9620.101.267581.267581.26815-2.208776.70
21452024.11.28 03:00sell9630.101.266961.267181.26661
21462024.11.28 03:03modify9630.101.266961.266961.26661
21472024.11.28 03:08t/p9630.101.266611.266961.266613.508780.20
21482024.11.28 04:00sell9640.101.267221.267441.26687
21492024.11.28 04:00s/l9640.101.267441.267441.26687-2.208778.00
21502024.11.28 05:00sell9650.101.266901.267121.26655
21512024.11.28 05:01s/l9650.101.267121.267121.26655-2.208775.80
21522024.11.28 06:00sell9660.101.266211.266431.26586
21532024.11.28 06:00s/l9660.101.266431.266431.26586-2.208773.60
21542024.11.28 07:00sell9670.101.266621.266841.26627
21552024.11.28 07:01s/l9670.101.266841.266841.26627-2.208771.40
21562024.11.28 08:00sell9680.101.266371.266591.26602
21572024.11.28 08:02modify9680.101.266371.266371.26602
21582024.11.28 08:03t/p9680.101.266021.266371.266023.508774.90
21592024.11.28 09:00sell9690.101.266021.266241.26567
21602024.11.28 09:01s/l9690.101.266241.266241.26567-2.208772.70
21612024.11.28 10:00sell9700.101.265111.265331.26476
21622024.11.28 10:00s/l9700.101.265331.265331.26476-2.208770.50
21632024.11.28 11:00sell9710.101.264901.265121.26455
21642024.11.28 11:01modify9710.101.264901.264901.26455
21652024.11.28 11:01s/l9710.101.264901.264901.264550.008770.50
21662024.11.28 12:00sell9720.101.265041.265261.26469
21672024.11.28 12:00s/l9720.101.265261.265261.26469-2.208768.30
21682024.11.28 13:00buy9730.101.266681.266461.26703
21692024.11.28 13:00s/l9730.101.266461.266461.26703-2.208766.10
21702024.11.28 14:00buy9740.101.266741.266521.26709
21712024.11.28 14:01s/l9740.101.266521.266521.26709-2.208763.90
21722024.11.28 15:00buy9750.101.266701.266481.26705
21732024.11.28 15:00s/l9750.101.266481.266481.26705-2.208761.70
21742024.11.28 16:00buy9760.101.266481.266261.26683
21752024.11.28 16:00s/l9760.101.266261.266261.26683-2.208759.50
21762024.11.28 17:00buy9770.101.267681.267461.26803
21772024.11.28 17:01s/l9770.101.267461.267461.26803-2.208757.30
21782024.11.28 18:00buy9780.101.268321.268101.26867
21792024.11.28 18:02s/l9780.101.268101.268101.26867-2.208755.10
21802024.11.28 19:00buy9790.101.268861.268641.26921
21812024.11.28 19:00s/l9790.101.268641.268641.26921-2.208752.90
21822024.11.28 20:00buy9800.101.268831.268611.26918
21832024.11.28 20:12s/l9800.101.268611.268611.26918-2.208750.70
21842024.11.28 21:00buy9810.101.268831.268611.26918
21852024.11.28 21:01s/l9810.101.268611.268611.26918-2.208748.50
21862024.11.28 22:00buy9820.101.269061.268841.26941
21872024.11.28 22:05s/l9820.101.268841.268841.26941-2.208746.30
21882024.11.28 23:00buy9830.101.268831.268611.26918
21892024.11.28 23:55s/l9830.101.268611.268611.26918-2.208744.10
21902024.11.29 00:00buy9840.101.268431.268211.26878
21912024.11.29 00:00s/l9840.101.268211.268211.26878-2.208741.90
21922024.11.29 01:00buy9850.101.268831.268611.26918
21932024.11.29 01:01s/l9850.101.268611.268611.26918-2.208739.70
21942024.11.29 02:00buy9860.101.269631.269411.26998
21952024.11.29 02:02s/l9860.101.269411.269411.26998-2.208737.50
21962024.11.29 03:00buy9870.101.270311.270091.27066
21972024.11.29 03:02s/l9870.101.270091.270091.27066-2.208735.30
21982024.11.29 04:00buy9880.101.270281.270061.27063
21992024.11.29 04:08modify9880.101.270281.270281.27063
22002024.11.29 04:11t/p9880.101.270631.270281.270633.508738.80
22012024.11.29 05:00buy9890.101.270941.270721.27129
22022024.11.29 05:02s/l9890.101.270721.270721.27129-2.208736.60
22032024.11.29 06:00buy9900.101.271391.271171.27174
22042024.11.29 06:03s/l9900.101.271171.271171.27174-2.208734.40
22052024.11.29 07:00buy9910.101.271031.270811.27138
22062024.11.29 07:01s/l9910.101.270811.270811.27138-2.208732.20
22072024.11.29 08:00buy9920.101.270741.270521.27109
22082024.11.29 08:05s/l9920.101.270521.270521.27109-2.208730.00
22092024.11.29 09:00buy9930.101.272501.272281.27285
22102024.11.29 09:01s/l9930.101.272281.272281.27285-2.208727.80
22112024.11.29 10:00buy9940.101.272361.272141.27271
22122024.11.29 10:01s/l9940.101.272141.272141.27271-2.208725.60
22132024.11.29 11:00sell9950.101.270351.270571.27000
22142024.11.29 11:01modify9950.101.270351.270351.27000
22152024.11.29 11:01s/l9950.101.270351.270351.270000.008725.60
22162024.11.29 12:00sell9960.101.269211.269431.26886
22172024.11.29 12:01s/l9960.101.269431.269431.26886-2.208723.40
22182024.11.29 13:00sell9970.101.269451.269671.26910
22192024.11.29 13:00modify9970.101.269451.269451.26910
22202024.11.29 13:02t/p9970.101.269101.269451.269103.508726.90
22212024.11.29 14:00sell9980.101.269701.269921.26935
22222024.11.29 14:00s/l9980.101.269921.269921.26935-2.208724.70
22232024.11.29 15:00sell9990.101.269781.270001.26943
22242024.11.29 15:01s/l9990.101.270001.270001.26943-2.208722.50
22252024.11.29 16:00sell10000.101.268461.268681.26811
22262024.11.29 16:01s/l10000.101.268681.268681.26811-2.208720.30
22272024.11.29 17:00sell10010.101.268811.269031.26846
22282024.11.29 17:02s/l10010.101.269031.269031.26846-2.208718.10
22292024.11.29 18:00buy10020.101.270961.270741.27131
22302024.11.29 18:01s/l10020.101.270741.270741.27131-2.208715.90
22312024.11.29 19:00sell10030.101.269611.269831.26926
22322024.11.29 19:00modify10030.101.269611.269611.26926
22332024.11.29 19:01s/l10030.101.269611.269611.269260.008715.90
22342024.11.29 20:00buy10040.101.272531.272311.27288
22352024.11.29 20:01s/l10040.101.272311.272311.27288-2.208713.70
22362024.11.29 21:00buy10050.101.272811.272591.27316
22372024.11.29 21:01s/l10050.101.272591.272591.27316-2.208711.50
22382024.11.29 22:00buy10060.101.274061.273841.27441
22392024.11.29 22:01s/l10060.101.273841.273841.27441-2.208709.30
22402024.11.29 23:00buy10070.101.274661.274441.27501
22412024.11.29 23:01s/l10070.101.274441.274441.27501-2.208707.10
22422024.12.02 00:00buy10080.101.272081.271861.27243
22432024.12.02 00:03modify10080.101.272081.272081.27243
22442024.12.02 00:06t/p10080.101.272431.272081.272433.508710.60
22452024.12.02 01:00buy10090.101.273071.272851.27342
22462024.12.02 01:00s/l10090.101.272851.272851.27342-2.208708.40
22472024.12.02 02:00sell10100.101.270091.270311.26974
22482024.12.02 02:00s/l10100.101.270311.270311.26974-2.208706.20
22492024.12.02 03:00sell10110.101.269311.269531.26896
22502024.12.02 03:00s/l10110.101.269531.269531.26896-2.208704.00
22512024.12.02 04:00sell10120.101.269001.269221.26865
22522024.12.02 04:02s/l10120.101.269221.269221.26865-2.208701.80
22532024.12.02 05:00sell10130.101.268761.268981.26841
22542024.12.02 05:01s/l10130.101.268981.268981.26841-2.208699.60
22552024.12.02 06:00sell10140.101.268841.269061.26849
22562024.12.02 06:01modify10140.101.268841.268841.26849
22572024.12.02 06:01s/l10140.101.268841.268841.268490.008699.60
22582024.12.02 07:00sell10150.101.269051.269271.26870
22592024.12.02 07:00s/l10150.101.269271.269271.26870-2.208697.40
22602024.12.02 08:00sell10160.101.268591.268811.26824
22612024.12.02 08:01s/l10160.101.268811.268811.26824-2.208695.20
22622024.12.02 09:00buy10170.101.270551.270331.27090
22632024.12.02 09:01modify10170.101.270551.270551.27090
22642024.12.02 09:02s/l10170.101.270551.270551.270900.008695.20
22652024.12.02 10:00sell10180.101.268201.268421.26785
22662024.12.02 10:00s/l10180.101.268421.268421.26785-2.208693.00
22672024.12.02 11:00sell10190.101.269401.269621.26905
22682024.12.02 11:00s/l10190.101.269621.269621.26905-2.208690.80
22692024.12.02 12:00buy10200.101.270411.270191.27076
22702024.12.02 12:00s/l10200.101.270191.270191.27076-2.208688.60
22712024.12.02 13:00buy10210.101.270611.270391.27096
22722024.12.02 13:07s/l10210.101.270391.270391.27096-2.208686.40
22732024.12.02 14:00buy10220.101.271191.270971.27154
22742024.12.02 14:00s/l10220.101.270971.270971.27154-2.208684.20
22752024.12.02 15:00sell10230.101.266471.266691.26612
22762024.12.02 15:00s/l10230.101.266691.266691.26612-2.208682.00
22772024.12.02 16:00sell10240.101.268421.268641.26807
22782024.12.02 16:00s/l10240.101.268641.268641.26807-2.208679.80
22792024.12.02 17:00sell10250.101.263561.263781.26321
22802024.12.02 17:00s/l10250.101.263781.263781.26321-2.208677.60
22812024.12.02 18:00sell10260.101.262721.262941.26237
22822024.12.02 18:00s/l10260.101.262941.262941.26237-2.208675.40
22832024.12.02 19:00sell10270.101.263551.263771.26320
22842024.12.02 19:00s/l10270.101.263771.263771.26320-2.208673.20
22852024.12.02 20:00sell10280.101.264341.264561.26399
22862024.12.02 20:00s/l10280.101.264561.264561.26399-2.208671.00
22872024.12.02 21:00sell10290.101.264481.264701.26413
22882024.12.02 21:01s/l10290.101.264701.264701.26413-2.208668.80
22892024.12.02 22:00sell10300.101.264951.265171.26460
22902024.12.02 22:02s/l10300.101.265171.265171.26460-2.208666.60
22912024.12.02 23:00sell10310.101.265361.265581.26501
22922024.12.02 23:03modify10310.101.265361.265361.26501
22932024.12.02 23:06s/l10310.101.265361.265361.265010.008666.60
22942024.12.03 00:00sell10320.101.264641.264861.26429
22952024.12.03 00:05s/l10320.101.264861.264861.26429-2.208664.40
22962024.12.03 01:00buy10330.101.265501.265281.26585
22972024.12.03 01:00s/l10330.101.265281.265281.26585-2.208662.20
22982024.12.03 02:00buy10340.101.265941.265721.26629
22992024.12.03 02:02s/l10340.101.265721.265721.26629-2.208660.00
23002024.12.03 03:00buy10350.101.265151.264931.26550
23012024.12.03 03:07modify10350.101.265151.265151.26550
23022024.12.03 03:08t/p10350.101.265501.265151.265503.508663.50
23032024.12.03 04:00sell10360.101.264601.264821.26425
23042024.12.03 04:00s/l10360.101.264821.264821.26425-2.208661.30
23052024.12.03 05:00sell10370.101.264181.264401.26383
23062024.12.03 05:03s/l10370.101.264401.264401.26383-2.208659.10
23072024.12.03 06:00sell10380.101.264561.264781.26421
23082024.12.03 06:02s/l10380.101.264781.264781.26421-2.208656.90
23092024.12.03 07:00sell10390.101.264401.264621.26405
23102024.12.03 07:02modify10390.101.264401.264401.26405
23112024.12.03 07:11s/l10390.101.264401.264401.264050.008656.90
23122024.12.03 08:00sell10400.101.264651.264871.26430
23132024.12.03 08:00s/l10400.101.264871.264871.26430-2.208654.70
23142024.12.03 09:00buy10410.101.265081.264861.26543
23152024.12.03 09:00s/l10410.101.264861.264861.26543-2.208652.50
23162024.12.03 10:00buy10420.101.266371.266151.26672
23172024.12.03 10:01s/l10420.101.266151.266151.26672-2.208650.30
23182024.12.03 11:00buy10430.101.269111.268891.26946
23192024.12.03 11:01modify10430.101.269111.269111.26946
23202024.12.03 11:02t/p10430.101.269461.269111.269463.508653.80
23212024.12.03 12:00buy10440.101.267831.267611.26818
23222024.12.03 12:02s/l10440.101.267611.267611.26818-2.208651.60
23232024.12.03 13:00buy10450.101.266671.266451.26702
23242024.12.03 13:01s/l10450.101.266451.266451.26702-2.208649.40
23252024.12.03 14:00buy10460.101.266371.266151.26672
23262024.12.03 14:00s/l10460.101.266151.266151.26672-2.208647.20
23272024.12.03 15:00sell10470.101.264461.264681.26411
23282024.12.03 15:02s/l10470.101.264681.264681.26411-2.208645.00
23292024.12.03 16:00buy10480.101.267071.266851.26742
23302024.12.03 16:02s/l10480.101.266851.266851.26742-2.208642.80
23312024.12.03 17:00buy10490.101.266621.266401.26697
23322024.12.03 17:00s/l10490.101.266401.266401.26697-2.208640.60
23332024.12.03 18:00sell10500.101.266131.266351.26578
23342024.12.03 18:00s/l10500.101.266351.266351.26578-2.208638.40
23352024.12.03 19:00buy10510.101.267551.267331.26790
23362024.12.03 19:03s/l10510.101.267331.267331.26790-2.208636.20
23372024.12.03 20:00buy10520.101.269271.269051.26962
23382024.12.03 20:01s/l10520.101.269051.269051.26962-2.208634.00
23392024.12.03 21:00buy10530.101.269831.269611.27018
23402024.12.03 21:01s/l10530.101.269611.269611.27018-2.208631.80
23412024.12.03 22:00sell10540.101.266711.266931.26636
23422024.12.03 22:02s/l10540.101.266931.266931.26636-2.208629.60
23432024.12.03 23:00buy10550.101.267261.267041.26761
23442024.12.03 23:03s/l10550.101.267041.267041.26761-2.208627.40
23452024.12.04 00:00buy10560.101.267341.267121.26769
23462024.12.04 00:00s/l10560.101.267121.267121.26769-2.208625.20
23472024.12.04 01:00sell10570.101.267101.267321.26675
23482024.12.04 01:03modify10570.101.267101.267101.26675
23492024.12.04 01:04s/l10570.101.267101.267101.266750.008625.20
23502024.12.04 02:00sell10580.101.267341.267561.26699
23512024.12.04 02:01s/l10580.101.267561.267561.26699-2.208623.00
23522024.12.04 03:00sell10590.101.266281.266501.26593
23532024.12.04 03:00s/l10590.101.266501.266501.26593-2.208620.80
23542024.12.04 04:00sell10600.101.266671.266891.26632
23552024.12.04 04:01s/l10600.101.266891.266891.26632-2.208618.60
23562024.12.04 05:00sell10610.101.266301.266521.26595
23572024.12.04 05:02modify10610.101.266301.266301.26595
23582024.12.04 05:08t/p10610.101.265951.266301.265953.508622.10
23592024.12.04 06:00sell10620.101.265491.265711.26514
23602024.12.04 06:03modify10620.101.265491.265491.26514
23612024.12.04 06:05s/l10620.101.265491.265491.265140.008622.10
23622024.12.04 07:00buy10630.101.268031.267811.26838
23632024.12.04 07:02s/l10630.101.267811.267811.26838-2.208619.90
23642024.12.04 08:00buy10640.101.269171.268951.26952
23652024.12.04 08:00s/l10640.101.268951.268951.26952-2.208617.70
23662024.12.04 09:00buy10650.101.269831.269611.27018
23672024.12.04 09:00s/l10650.101.269611.269611.27018-2.208615.50
23682024.12.04 10:00buy10660.101.268241.268021.26859
23692024.12.04 10:01s/l10660.101.268021.268021.26859-2.208613.30
23702024.12.04 11:00sell10670.101.267111.267331.26676
23712024.12.04 11:00modify10670.101.267111.267111.26676
23722024.12.04 11:00t/p10670.101.266761.267111.266763.508616.80
23732024.12.04 12:00buy10680.101.267721.267501.26807
23742024.12.04 12:02s/l10680.101.267501.267501.26807-2.208614.60
23752024.12.04 13:00sell10690.101.266581.266801.26623
23762024.12.04 13:00s/l10690.101.266801.266801.26623-2.208612.40
23772024.12.04 14:00buy10700.101.268051.267831.26840
23782024.12.04 14:02s/l10700.101.267831.267831.26840-2.208610.20
23792024.12.04 15:00sell10710.101.266491.266711.26614
23802024.12.04 15:01modify10710.101.266491.266491.26614
23812024.12.04 15:06s/l10710.101.266491.266491.266140.008610.20
23822024.12.04 16:00sell10720.101.266981.267201.26663
23832024.12.04 16:02modify10720.101.266981.266981.26663
23842024.12.04 16:03t/p10720.101.266631.266981.266633.508613.70
23852024.12.04 17:00sell10730.101.267171.267391.26682
23862024.12.04 17:00s/l10730.101.267391.267391.26682-2.208611.50
23872024.12.04 18:00buy10740.101.270861.270641.27121
23882024.12.04 18:00s/l10740.101.270641.270641.27121-2.208609.30
23892024.12.04 19:00buy10750.101.271061.270841.27141
23902024.12.04 19:00s/l10750.101.270841.270841.27141-2.208607.10
23912024.12.04 20:00buy10760.101.271741.271521.27209
23922024.12.04 20:12s/l10760.101.271521.271521.27209-2.208604.90
23932024.12.04 21:00buy10770.101.269991.269771.27034
23942024.12.04 21:00s/l10770.101.269771.269771.27034-2.208602.70
23952024.12.04 22:00buy10780.101.270141.269921.27049
23962024.12.04 22:03s/l10780.101.269921.269921.27049-2.208600.50
23972024.12.04 23:00buy10790.101.270391.270171.27074
23982024.12.04 23:00s/l10790.101.270171.270171.27074-2.208598.30
23992024.12.05 00:00buy10800.101.270161.269941.27051
24002024.12.05 00:00s/l10800.101.269941.269941.27051-2.208596.10
24012024.12.05 01:00buy10810.101.270541.270321.27089
24022024.12.05 01:00s/l10810.101.270321.270321.27089-2.208593.90
24032024.12.05 02:00buy10820.101.270161.269941.27051
24042024.12.05 02:01s/l10820.101.269941.269941.27051-2.208591.70
24052024.12.05 03:00sell10830.101.269701.269921.26935
24062024.12.05 03:03s/l10830.101.269921.269921.26935-2.208589.50
24072024.12.05 04:00sell10840.101.269601.269821.26925
24082024.12.05 04:03modify10840.101.269601.269601.26925
24092024.12.05 04:04s/l10840.101.269601.269601.269250.008589.50
24102024.12.05 05:00buy10850.101.270651.270431.27100
24112024.12.05 05:28s/l10850.101.270431.270431.27100-2.208587.30
24122024.12.05 06:00buy10860.101.270981.270761.27133
24132024.12.05 06:33s/l10860.101.270761.270761.27133-2.208585.10
24142024.12.05 07:00buy10870.101.270371.270151.27072
24152024.12.05 07:15modify10870.101.270371.270371.27072
24162024.12.05 07:17t/p10870.101.270721.270371.270723.508588.60
24172024.12.05 08:00buy10880.101.271531.271311.27188
24182024.12.05 08:08modify10880.101.271531.271531.27188
24192024.12.05 08:11s/l10880.101.271531.271531.271880.008588.60
24202024.12.05 09:00buy10890.101.271641.271421.27199
24212024.12.05 09:05modify10890.101.271641.271641.27199
24222024.12.05 09:06t/p10890.101.271991.271641.271993.508592.10
24232024.12.05 10:00buy10900.101.273021.272801.27337
24242024.12.05 10:01s/l10900.101.272801.272801.27337-2.208589.90
24252024.12.05 11:00buy10910.101.272911.272691.27326
24262024.12.05 11:00s/l10910.101.272691.272691.27326-2.208587.70
24272024.12.05 12:00buy10920.101.272261.272041.27261
24282024.12.05 12:00s/l10920.101.272041.272041.27261-2.208585.50
24292024.12.05 13:00buy10930.101.272021.271801.27237
24302024.12.05 13:02s/l10930.101.271801.271801.27237-2.208583.30
24312024.12.05 14:00buy10940.101.273281.273061.27363
24322024.12.05 14:02s/l10940.101.273061.273061.27363-2.208581.10
24332024.12.05 15:00buy10950.101.272771.272551.27312
24342024.12.05 15:00s/l10950.101.272551.272551.27312-2.208578.90
24352024.12.05 16:00buy10960.101.275231.275011.27558
24362024.12.05 16:02modify10960.101.275231.275231.27558
24372024.12.05 16:02t/p10960.101.275581.275231.275583.508582.40
24382024.12.05 17:00buy10970.101.276011.275791.27636
24392024.12.05 17:00s/l10970.101.275791.275791.27636-2.208580.20
24402024.12.05 18:00buy10980.101.275761.275541.27611
24412024.12.05 18:02s/l10980.101.275541.275541.27611-2.208578.00
24422024.12.05 19:00buy10990.101.275451.275231.27580
24432024.12.05 19:01modify10990.101.275451.275451.27580
24442024.12.05 19:02t/p10990.101.275801.275451.275803.508581.50
24452024.12.05 20:00buy11000.101.274711.274491.27506
24462024.12.05 20:02s/l11000.101.274491.274491.27506-2.208579.30
24472024.12.05 21:00buy11010.101.274151.273931.27450
24482024.12.05 21:01modify11010.101.274151.274151.27450
24492024.12.05 21:02t/p11010.101.274501.274151.274503.508582.80
24502024.12.05 22:00buy11020.101.275761.275541.27611
24512024.12.05 22:02s/l11020.101.275541.275541.27611-2.208580.60
24522024.12.05 23:00buy11030.101.275241.275021.27559
24532024.12.05 23:03s/l11030.101.275021.275021.27559-2.208578.40
24542024.12.06 00:00buy11040.101.275841.275621.27619
24552024.12.06 00:00s/l11040.101.275621.275621.27619-2.208576.20
24562024.12.06 01:00buy11050.101.275881.275661.27623
24572024.12.06 01:07s/l11050.101.275661.275661.27623-2.208574.00
24582024.12.06 02:00buy11060.101.276111.275891.27646
24592024.12.06 02:01s/l11060.101.275891.275891.27646-2.208571.80
24602024.12.06 03:00sell11070.101.275091.275311.27474
24612024.12.06 03:00s/l11070.101.275311.275311.27474-2.208569.60
24622024.12.06 04:00sell11080.101.274341.274561.27399
24632024.12.06 04:01s/l11080.101.274561.274561.27399-2.208567.40
24642024.12.06 05:00sell11090.101.274881.275101.27453
24652024.12.06 05:01s/l11090.101.275101.275101.27453-2.208565.20
24662024.12.06 06:00sell11100.101.275021.275241.27467
24672024.12.06 06:07modify11100.101.275021.275021.27467
24682024.12.06 06:12s/l11100.101.275021.275021.274670.008565.20
24692024.12.06 07:00sell11110.101.274731.274951.27438
24702024.12.06 07:03modify11110.101.274731.274731.27438
24712024.12.06 07:05s/l11110.101.274731.274731.274380.008565.20
24722024.12.06 08:00sell11120.101.274401.274621.27405
24732024.12.06 08:03s/l11120.101.274621.274621.27405-2.208563.00
24742024.12.06 09:00sell11130.101.274491.274711.27414
24752024.12.06 09:00s/l11130.101.274711.274711.27414-2.208560.80
24762024.12.06 10:00buy11140.101.276451.276231.27680
24772024.12.06 10:01s/l11140.101.276231.276231.27680-2.208558.60
24782024.12.06 11:00buy11150.101.276201.275981.27655
24792024.12.06 11:02s/l11150.101.275981.275981.27655-2.208556.40
24802024.12.06 12:00buy11160.101.276021.275801.27637
24812024.12.06 12:02s/l11160.101.275801.275801.27637-2.208554.20
24822024.12.06 13:00buy11170.101.276251.276031.27660
24832024.12.06 13:07modify11170.101.276251.276251.27660
24842024.12.06 13:08t/p11170.101.276601.276251.276603.508557.70
24852024.12.06 14:00buy11180.101.277141.276921.27749
24862024.12.06 14:01s/l11180.101.276921.276921.27749-2.208555.50
24872024.12.06 15:00buy11190.101.276961.276741.27731
24882024.12.06 15:03modify11190.101.276961.276961.27731
24892024.12.06 15:08s/l11190.101.276961.276961.277310.008555.50
24902024.12.06 16:00buy11200.101.279541.279321.27989
24912024.12.06 16:01modify11200.101.279541.279541.27989
24922024.12.06 16:01s/l11200.101.279541.279541.279890.008555.50
24932024.12.06 17:00sell11210.101.275921.276141.27557
24942024.12.06 17:00modify11210.101.275921.275921.27557
24952024.12.06 17:01t/p11210.101.275571.275921.275573.508559.00
24962024.12.06 18:00sell11220.101.274321.274541.27397
24972024.12.06 18:01modify11220.101.274321.274321.27397
24982024.12.06 18:02t/p11220.101.273971.274321.273973.508562.50
24992024.12.06 19:00sell11230.101.274071.274291.27372
25002024.12.06 19:01modify11230.101.274071.274071.27372
25012024.12.06 19:02t/p11230.101.273721.274071.273723.508566.00
25022024.12.06 20:00sell11240.101.272691.272911.27234
25032024.12.06 20:01s/l11240.101.272911.272911.27234-2.208563.80
25042024.12.06 21:00sell11250.101.272911.273131.27256
25052024.12.06 21:01s/l11250.101.273131.273131.27256-2.208561.60
25062024.12.06 22:00sell11260.101.273471.273691.27312
25072024.12.06 22:01s/l11260.101.273691.273691.27312-2.208559.40
25082024.12.06 23:00sell11270.101.273871.274091.27352
25092024.12.06 23:10s/l11270.101.274091.274091.27352-2.208557.20
25102024.12.09 00:00sell11280.101.273031.273251.27268
25112024.12.09 00:05s/l11280.101.273251.273251.27268-2.208555.00
25122024.12.09 01:00sell11290.101.274191.274411.27384
25132024.12.09 01:01s/l11290.101.274411.274411.27384-2.208552.80
25142024.12.09 02:00buy11300.101.274891.274671.27524
25152024.12.09 02:01s/l11300.101.274671.274671.27524-2.208550.60
25162024.12.09 03:00buy11310.101.274221.274001.27457
25172024.12.09 03:03s/l11310.101.274001.274001.27457-2.208548.40
25182024.12.09 04:00buy11320.101.273991.273771.27434
25192024.12.09 04:03modify11320.101.273991.273991.27434
25202024.12.09 04:05s/l11320.101.273991.273991.274340.008548.40
25212024.12.09 05:00buy11330.101.274081.273861.27443
25222024.12.09 05:03s/l11330.101.273861.273861.27443-2.208546.20
25232024.12.09 06:00sell11340.101.272281.272501.27193
25242024.12.09 06:03modify11340.101.272281.272281.27193
25252024.12.09 06:07s/l11340.101.272281.272281.271930.008546.20
25262024.12.09 07:00sell11350.101.271811.272031.27146
25272024.12.09 07:01s/l11350.101.272031.272031.27146-2.208544.00
25282024.12.09 08:00sell11360.101.271931.272151.27158
25292024.12.09 08:00s/l11360.101.272151.272151.27158-2.208541.80
25302024.12.09 09:00sell11370.101.273051.273271.27270
25312024.12.09 09:01s/l11370.101.273271.273271.27270-2.208539.60
25322024.12.09 10:00buy11380.101.276371.276151.27672
25332024.12.09 10:00s/l11380.101.276151.276151.27672-2.208537.40
25342024.12.09 11:00buy11390.101.276951.276731.27730
25352024.12.09 11:01modify11390.101.276951.276951.27730
25362024.12.09 11:02t/p11390.101.277301.276951.277303.508540.90
25372024.12.09 12:00buy11400.101.276961.276741.27731
25382024.12.09 12:05modify11400.101.276961.276961.27731
25392024.12.09 12:05t/p11400.101.277311.276961.277313.508544.40
25402024.12.09 13:00buy11410.101.277431.277211.27778
25412024.12.09 13:01s/l11410.101.277211.277211.27778-2.208542.20
25422024.12.09 14:00buy11420.101.276591.276371.27694
25432024.12.09 14:00s/l11420.101.276371.276371.27694-2.208540.00
25442024.12.09 15:00buy11430.101.275921.275701.27627
25452024.12.09 15:00s/l11430.101.275701.275701.27627-2.208537.80
25462024.12.09 16:00buy11440.101.277961.277741.27831
25472024.12.09 16:03modify11440.101.277961.277961.27831
25482024.12.09 16:05s/l11440.101.277961.277961.278310.008537.80
25492024.12.09 17:00buy11450.101.277841.277621.27819
25502024.12.09 17:01s/l11450.101.277621.277621.27819-2.208535.60
25512024.12.09 18:00buy11460.101.279631.279411.27998
25522024.12.09 18:00s/l11460.101.279411.279411.27998-2.208533.40
25532024.12.09 19:00buy11470.101.278101.277881.27845
25542024.12.09 19:00s/l11470.101.277881.277881.27845-2.208531.20
25552024.12.09 20:00sell11480.101.276991.277211.27664
25562024.12.09 20:01s/l11480.101.277211.277211.27664-2.208529.00
25572024.12.09 21:00sell11490.101.276581.276801.27623
25582024.12.09 21:02modify11490.101.276581.276581.27623
25592024.12.09 21:13t/p11490.101.276231.276581.276233.508532.50
25602024.12.09 22:00sell11500.101.275291.275511.27494
25612024.12.09 22:00s/l11500.101.275511.275511.27494-2.208530.30
25622024.12.09 23:00sell11510.101.274821.275041.27447
25632024.12.09 23:01s/l11510.101.275041.275041.27447-2.208528.10
25642024.12.10 00:00sell11520.101.274421.274641.27407
25652024.12.10 00:06s/l11520.101.274641.274641.27407-2.208525.90
25662024.12.10 01:00sell11530.101.274841.275061.27449
25672024.12.10 01:00s/l11530.101.275061.275061.27449-2.208523.70
25682024.12.10 02:00sell11540.101.274761.274981.27441
25692024.12.10 02:00s/l11540.101.274981.274981.27441-2.208521.50
25702024.12.10 03:00sell11550.101.274841.275061.27449
25712024.12.10 03:01modify11550.101.274841.274841.27449
25722024.12.10 03:05t/p11550.101.274491.274841.274493.508525.00
25732024.12.10 04:00sell11560.101.274671.274891.27432
25742024.12.10 04:01s/l11560.101.274891.274891.27432-2.208522.80
25752024.12.10 05:00sell11570.101.274301.274521.27395
25762024.12.10 05:00s/l11570.101.274521.274521.27395-2.208520.60
25772024.12.10 06:00sell11580.101.274691.274911.27434
25782024.12.10 06:01s/l11580.101.274911.274911.27434-2.208518.40
25792024.12.10 07:00sell11590.101.274741.274961.27439
25802024.12.10 07:01s/l11590.101.274961.274961.27439-2.208516.20
25812024.12.10 08:00buy11600.101.275521.275301.27587
25822024.12.10 08:00s/l11600.101.275301.275301.27587-2.208514.00
25832024.12.10 09:00buy11610.101.276031.275811.27638
25842024.12.10 09:02s/l11610.101.275811.275811.27638-2.208511.80
25852024.12.10 10:00sell11620.101.274011.274231.27366
25862024.12.10 10:01s/l11620.101.274231.274231.27366-2.208509.60
25872024.12.10 11:00sell11630.101.274031.274251.27368
25882024.12.10 11:03modify11630.101.274031.274031.27368
25892024.12.10 11:08s/l11630.101.274031.274031.273680.008509.60
25902024.12.10 12:00buy11640.101.275521.275301.27587
25912024.12.10 12:01s/l11640.101.275301.275301.27587-2.208507.40
25922024.12.10 13:00buy11650.101.275941.275721.27629
25932024.12.10 13:00s/l11650.101.275721.275721.27629-2.208505.20
25942024.12.10 14:00buy11660.101.276011.275791.27636
25952024.12.10 14:02s/l11660.101.275791.275791.27636-2.208503.00
25962024.12.10 15:00buy11670.101.275621.275401.27597
25972024.12.10 15:00s/l11670.101.275401.275401.27597-2.208500.80
25982024.12.10 16:00sell11680.101.274991.275211.27464
25992024.12.10 16:01s/l11680.101.275211.275211.27464-2.208498.60
26002024.12.10 17:00sell11690.101.274291.274511.27394
26012024.12.10 17:00s/l11690.101.274511.274511.27394-2.208496.40
26022024.12.10 18:00sell11700.101.273761.273981.27341
26032024.12.10 18:00s/l11700.101.273981.273981.27341-2.208494.20
26042024.12.10 19:00buy11710.101.275631.275411.27598
26052024.12.10 19:05s/l11710.101.275411.275411.27598-2.208492.00
26062024.12.10 20:00sell11720.101.274491.274711.27414
26072024.12.10 20:01s/l11720.101.274711.274711.27414-2.208489.80
26082024.12.10 21:00buy11730.101.276621.276401.27697
26092024.12.10 21:00s/l11730.101.276401.276401.27697-2.208487.60
26102024.12.10 22:00buy11740.101.277421.277201.27777
26112024.12.10 22:02s/l11740.101.277201.277201.27777-2.208485.40
26122024.12.10 23:00buy11750.101.277271.277051.27762
26132024.12.10 23:05s/l11750.101.277051.277051.27762-2.208483.20
26142024.12.11 00:00buy11760.101.277191.276971.27754
26152024.12.11 00:00s/l11760.101.276971.276971.27754-2.208481.00
26162024.12.11 01:00buy11770.101.277061.276841.27741
26172024.12.11 01:01s/l11770.101.276841.276841.27741-2.208478.80
26182024.12.11 02:00buy11780.101.278021.277801.27837
26192024.12.11 02:01s/l11780.101.277801.277801.27837-2.208476.60
26202024.12.11 03:00buy11790.101.277631.277411.27798
26212024.12.11 03:00s/l11790.101.277411.277411.27798-2.208474.40
26222024.12.11 04:00buy11800.101.277931.277711.27828
26232024.12.11 04:02s/l11800.101.277711.277711.27828-2.208472.20
26242024.12.11 05:00buy11810.101.277921.277701.27827
26252024.12.11 05:03s/l11810.101.277701.277701.27827-2.208470.00
26262024.12.11 06:00buy11820.101.277431.277211.27778
26272024.12.11 06:02s/l11820.101.277211.277211.27778-2.208467.80
26282024.12.11 07:00sell11830.101.276651.276871.27630
26292024.12.11 07:10modify11830.101.276651.276651.27630
26302024.12.11 07:12s/l11830.101.276651.276651.276300.008467.80
26312024.12.11 08:00sell11840.101.276521.276741.27617
26322024.12.11 08:03s/l11840.101.276741.276741.27617-2.208465.60
26332024.12.11 09:00sell11850.101.276691.276911.27634
26342024.12.11 09:00s/l11850.101.276911.276911.27634-2.208463.40
26352024.12.11 10:00sell11860.101.273271.273491.27292
26362024.12.11 10:00s/l11860.101.273491.273491.27292-2.208461.20
26372024.12.11 11:00sell11870.101.274781.275001.27443
26382024.12.11 11:00modify11870.101.274781.274781.27443
26392024.12.11 11:02s/l11870.101.274781.274781.274430.008461.20
26402024.12.11 12:00sell11880.101.272911.273131.27256
26412024.12.11 12:01modify11880.101.272911.272911.27256
26422024.12.11 12:02t/p11880.101.272561.272911.272563.508464.70
26432024.12.11 13:00sell11890.101.272271.272491.27192
26442024.12.11 13:00s/l11890.101.272491.272491.27192-2.208462.50
26452024.12.11 14:00sell11900.101.273541.273761.27319
26462024.12.11 14:00s/l11900.101.273761.273761.27319-2.208460.30
26472024.12.11 15:00sell11910.101.274021.274241.27367
26482024.12.11 15:01s/l11910.101.274241.274241.27367-2.208458.10
26492024.12.11 16:00buy11920.101.277101.276881.27745
26502024.12.11 16:00modify11920.101.277101.277101.27745
26512024.12.11 16:00t/p11920.101.277451.277101.277453.508461.60
26522024.12.11 17:00buy11930.101.275731.275511.27608
26532024.12.11 17:01modify11930.101.275731.275731.27608
26542024.12.11 17:01s/l11930.101.275731.275731.276080.008461.60
26552024.12.11 18:00sell11940.101.274301.274521.27395
26562024.12.11 18:00s/l11940.101.274521.274521.27395-2.208459.40
26572024.12.11 19:00buy11950.101.276221.276001.27657
26582024.12.11 19:03s/l11950.101.276001.276001.27657-2.208457.20
26592024.12.11 20:00sell11960.101.274281.274501.27393
26602024.12.11 20:00s/l11960.101.274501.274501.27393-2.208455.00
26612024.12.11 21:00sell11970.101.273431.273651.27308
26622024.12.11 21:02s/l11970.101.273651.273651.27308-2.208452.80
26632024.12.11 22:00buy11980.101.274621.274401.27497
26642024.12.11 22:01s/l11980.101.274401.274401.27497-2.208450.60
26652024.12.11 23:00buy11990.101.274731.274511.27508
26662024.12.11 23:33modify11990.101.274731.274731.27508
26672024.12.11 23:50s/l11990.101.274731.274731.275080.008450.60
26682024.12.12 00:00buy12000.101.275081.274861.27543
26692024.12.12 00:04s/l12000.101.274861.274861.27543-2.208448.40
26702024.12.12 01:00buy12010.101.275051.274831.27540
26712024.12.12 01:00s/l12010.101.274831.274831.27540-2.208446.20
26722024.12.12 02:00buy12020.101.276581.276361.27693
26732024.12.12 02:01s/l12020.101.276361.276361.27693-2.208444.00
26742024.12.12 03:00buy12030.101.276781.276561.27713
26752024.12.12 03:05s/l12030.101.276561.276561.27713-2.208441.80
26762024.12.12 04:00buy12040.101.276921.276701.27727
26772024.12.12 04:03s/l12040.101.276701.276701.27727-2.208439.60
26782024.12.12 05:00buy12050.101.276461.276241.27681
26792024.12.12 05:00s/l12050.101.276241.276241.27681-2.208437.40
26802024.12.12 06:00buy12060.101.276661.276441.27701
26812024.12.12 06:01s/l12060.101.276441.276441.27701-2.208435.20
26822024.12.12 07:00buy12070.101.276661.276441.27701
26832024.12.12 07:04s/l12070.101.276441.276441.27701-2.208433.00
26842024.12.12 08:00buy12080.101.276531.276311.27688
26852024.12.12 08:07modify12080.101.276531.276531.27688
26862024.12.12 08:12s/l12080.101.276531.276531.276880.008433.00
26872024.12.12 09:00buy12090.101.277091.276871.27744
26882024.12.12 09:01modify12090.101.277091.277091.27744
26892024.12.12 09:02t/p12090.101.277441.277091.277443.508436.50
26902024.12.12 10:00sell12100.101.276231.276451.27588
26912024.12.12 10:00s/l12100.101.276451.276451.27588-2.208434.30
26922024.12.12 11:00sell12110.101.276041.276261.27569
26932024.12.12 11:00s/l12110.101.276261.276261.27569-2.208432.10
26942024.12.12 12:00sell12120.101.275841.276061.27549
26952024.12.12 12:01s/l12120.101.276061.276061.27549-2.208429.90
26962024.12.12 13:00sell12130.101.274281.274501.27393
26972024.12.12 13:03modify12130.101.274281.274281.27393
26982024.12.12 13:05s/l12130.101.274281.274281.273930.008429.90
26992024.12.12 14:00sell12140.101.273941.274161.27359
27002024.12.12 14:02modify12140.101.273941.273941.27359
27012024.12.12 14:04s/l12140.101.273941.273941.273590.008429.90
27022024.12.12 15:00sell12150.101.272651.272871.27230
27032024.12.12 15:00s/l12150.101.272871.272871.27230-2.208427.70
27042024.12.12 16:00sell12160.101.272851.273071.27250
27052024.12.12 16:01s/l12160.101.273071.273071.27250-2.208425.50
27062024.12.12 17:00sell12170.101.273131.273351.27278
27072024.12.12 17:00s/l12170.101.273351.273351.27278-2.208423.30
27082024.12.12 18:00sell12180.101.268891.269111.26854
27092024.12.12 18:00s/l12180.101.269111.269111.26854-2.208421.10
27102024.12.12 19:00sell12190.101.271161.271381.27081
27112024.12.12 19:00modify12190.101.271161.271161.27081
27122024.12.12 19:01s/l12190.101.271161.271161.270810.008421.10
27132024.12.12 20:00sell12200.101.270241.270461.26989
27142024.12.12 20:01s/l12200.101.270461.270461.26989-2.208418.90
27152024.12.12 21:00sell12210.101.268541.268761.26819
27162024.12.12 21:03modify12210.101.268541.268541.26819
27172024.12.12 21:04s/l12210.101.268541.268541.268190.008418.90
27182024.12.12 22:00sell12220.101.266991.267211.26664
27192024.12.12 22:03s/l12220.101.267211.267211.26664-2.208416.70
27202024.12.12 23:00sell12230.101.266811.267031.26646
27212024.12.12 23:03modify12230.101.266811.266811.26646
27222024.12.12 23:04s/l12230.101.266811.266811.266460.008416.70
27232024.12.13 00:00sell12240.101.267181.267401.26683
27242024.12.13 00:01modify12240.101.267181.267181.26683
27252024.12.13 00:07s/l12240.101.267181.267181.266830.008416.70
27262024.12.13 01:00sell12250.101.267341.267561.26699
27272024.12.13 01:00s/l12250.101.267561.267561.26699-2.208414.50
27282024.12.13 02:00sell12260.101.267591.267811.26724
27292024.12.13 02:03modify12260.101.267591.267591.26724
27302024.12.13 02:06s/l12260.101.267591.267591.267240.008414.50
27312024.12.13 03:00sell12270.101.267591.267811.26724
27322024.12.13 03:00s/l12270.101.267811.267811.26724-2.208412.30
27332024.12.13 04:00sell12280.101.266561.266781.26621
27342024.12.13 04:03modify12280.101.266561.266561.26621
27352024.12.13 04:04s/l12280.101.266561.266561.266210.008412.30
27362024.12.13 05:00sell12290.101.266201.266421.26585
27372024.12.13 05:01s/l12290.101.266421.266421.26585-2.208410.10
27382024.12.13 06:00sell12300.101.266051.266271.26570
27392024.12.13 06:15modify12300.101.266051.266051.26570
27402024.12.13 06:21s/l12300.101.266051.266051.265700.008410.10
27412024.12.13 07:00sell12310.101.266321.266541.26597
27422024.12.13 07:03s/l12310.101.266541.266541.26597-2.208407.90
27432024.12.13 08:00sell12320.101.266321.266541.26597
27442024.12.13 08:00s/l12320.101.266541.266541.26597-2.208405.70
27452024.12.13 09:00sell12330.101.266341.266561.26599
27462024.12.13 09:00modify12330.101.266341.266341.26599
27472024.12.13 09:00t/p12330.101.265991.266341.265993.508409.20
27482024.12.13 10:00sell12340.101.262591.262811.26224
27492024.12.13 10:01s/l12340.101.262811.262811.26224-2.208407.00
27502024.12.13 11:00sell12350.101.262671.262891.26232
27512024.12.13 11:00s/l12350.101.262891.262891.26232-2.208404.80
27522024.12.13 12:00sell12360.101.263911.264131.26356
27532024.12.13 12:01modify12360.101.263911.263911.26356
27542024.12.13 12:01s/l12360.101.263911.263911.263560.008404.80
27552024.12.13 13:00sell12370.101.264311.264531.26396
27562024.12.13 13:00s/l12370.101.264531.264531.26396-2.208402.60
27572024.12.13 14:00sell12380.101.264391.264611.26404
27582024.12.13 14:01s/l12380.101.264611.264611.26404-2.208400.40
27592024.12.13 15:00buy12390.101.266321.266101.26667
27602024.12.13 15:05modify12390.101.266321.266321.26667
27612024.12.13 15:13s/l12390.101.266321.266321.266670.008400.40
27622024.12.13 16:00buy12400.101.266591.266371.26694
27632024.12.13 16:02s/l12400.101.266371.266371.26694-2.208398.20
27642024.12.13 17:00sell12410.101.263641.263861.26329
27652024.12.13 17:00modify12410.101.263641.263641.26329
27662024.12.13 17:01t/p12410.101.263291.263641.263293.508401.70
27672024.12.13 18:00sell12420.101.261361.261581.26101
27682024.12.13 18:02s/l12420.101.261581.261581.26101-2.208399.50
27692024.12.13 19:00sell12430.101.262571.262791.26222
27702024.12.13 19:03modify12430.101.262571.262571.26222
27712024.12.13 19:08s/l12430.101.262571.262571.262220.008399.50
27722024.12.13 20:00sell12440.101.262031.262251.26168
27732024.12.13 20:03modify12440.101.262031.262031.26168
27742024.12.13 20:06t/p12440.101.261681.262031.261683.508403.00
27752024.12.13 21:00sell12450.101.262311.262531.26196
27762024.12.13 21:01modify12450.101.262311.262311.26196
27772024.12.13 21:05s/l12450.101.262311.262311.261960.008403.00
27782024.12.13 22:00sell12460.101.261621.261841.26127
27792024.12.13 22:00s/l12460.101.261841.261841.26127-2.208400.80
27802024.12.13 23:00sell12470.101.261841.262061.26149
27812024.12.13 23:08s/l12470.101.262061.262061.26149-2.208398.60
27822024.12.16 00:00sell12480.101.261091.261311.26074
27832024.12.16 00:05modify12480.101.261091.261091.26074
27842024.12.16 00:06s/l12480.101.261091.261091.260740.008398.60
27852024.12.16 01:00sell12490.101.260951.261171.26060
27862024.12.16 01:00s/l12490.101.261171.261171.26060-2.208396.40
27872024.12.16 02:00buy12500.101.262741.262521.26309
27882024.12.16 02:03modify12500.101.262741.262741.26309
27892024.12.16 02:18s/l12500.101.262741.262741.263090.008396.40
27902024.12.16 03:00buy12510.101.262871.262651.26322
27912024.12.16 03:05s/l12510.101.262651.262651.26322-2.208394.20
27922024.12.16 04:00buy12520.101.263641.263421.26399
27932024.12.16 04:00s/l12520.101.263421.263421.26399-2.208392.00
27942024.12.16 05:00buy12530.101.263161.262941.26351
27952024.12.16 05:27s/l12530.101.262941.262941.26351-2.208389.80
27962024.12.16 06:00buy12540.101.263341.263121.26369
27972024.12.16 06:23modify12540.101.263341.263341.26369
27982024.12.16 06:27s/l12540.101.263341.263341.263690.008389.80
27992024.12.16 07:00buy12550.101.263681.263461.26403
28002024.12.16 07:52s/l12550.101.263461.263461.26403-2.208387.60
28012024.12.16 08:00buy12560.101.263711.263491.26406
28022024.12.16 08:08s/l12560.101.263491.263491.26406-2.208385.40
28032024.12.16 09:00buy12570.101.263501.263281.26385
28042024.12.16 09:02s/l12570.101.263281.263281.26385-2.208383.20
28052024.12.16 10:00buy12580.101.263361.263141.26371
28062024.12.16 10:03s/l12580.101.263141.263141.26371-2.208381.00
28072024.12.16 11:00buy12590.101.263981.263761.26433
28082024.12.16 11:02modify12590.101.263981.263981.26433
28092024.12.16 11:02t/p12590.101.264331.263981.264333.508384.50
28102024.12.16 12:00buy12600.101.265441.265221.26579
28112024.12.16 12:00s/l12600.101.265221.265221.26579-2.208382.30
28122024.12.16 13:00buy12610.101.264601.264381.26495
28132024.12.16 13:02s/l12610.101.264381.264381.26495-2.208380.10
28142024.12.16 14:00buy12620.101.264891.264671.26524
28152024.12.16 14:01s/l12620.101.264671.264671.26524-2.208377.90
28162024.12.16 15:00buy12630.101.265221.265001.26557
28172024.12.16 15:02modify12630.101.265221.265221.26557
28182024.12.16 15:03t/p12630.101.265571.265221.265573.508381.40
28192024.12.16 16:00buy12640.101.266471.266251.26682
28202024.12.16 16:00s/l12640.101.266251.266251.26682-2.208379.20
28212024.12.16 17:00buy12650.101.265001.264781.26535
28222024.12.16 17:02modify12650.101.265001.265001.26535
28232024.12.16 17:03t/p12650.101.265351.265001.265353.508382.70
28242024.12.16 18:00buy12660.101.269141.268921.26949
28252024.12.16 18:02modify12660.101.269141.269141.26949
28262024.12.16 18:03t/p12660.101.269491.269141.269493.508386.20
28272024.12.16 19:00buy12670.101.268871.268651.26922
28282024.12.16 19:01s/l12670.101.268651.268651.26922-2.208384.00
28292024.12.16 20:00buy12680.101.268331.268111.26868
28302024.12.16 20:00s/l12680.101.268111.268111.26868-2.208381.80
28312024.12.16 21:00buy12690.101.269751.269531.27010
28322024.12.16 21:02s/l12690.101.269531.269531.27010-2.208379.60
28332024.12.16 22:00buy12700.101.268481.268261.26883
28342024.12.16 22:03s/l12700.101.268261.268261.26883-2.208377.40
28352024.12.16 23:00buy12710.101.268371.268151.26872
28362024.12.16 23:06s/l12710.101.268151.268151.26872-2.208375.20
28372024.12.17 00:00buy12720.101.268261.268041.26861
28382024.12.17 00:00s/l12720.101.268041.268041.26861-2.208373.00
28392024.12.17 01:00buy12730.101.268271.268051.26862
28402024.12.17 01:00s/l12730.101.268051.268051.26862-2.208370.80
28412024.12.17 02:00buy12740.101.269081.268861.26943
28422024.12.17 02:02modify12740.101.269081.269081.26943
28432024.12.17 02:18t/p12740.101.269431.269081.269433.508374.30
28442024.12.17 03:00buy12750.101.269531.269311.26988
28452024.12.17 03:00s/l12750.101.269311.269311.26988-2.208372.10
28462024.12.17 04:00buy12760.101.269031.268811.26938
28472024.12.17 04:00s/l12760.101.268811.268811.26938-2.208369.90
28482024.12.17 05:00buy12770.101.268971.268751.26932
28492024.12.17 05:01s/l12770.101.268751.268751.26932-2.208367.70
28502024.12.17 06:00sell12780.101.268221.268441.26787
28512024.12.17 06:01s/l12780.101.268441.268441.26787-2.208365.50
28522024.12.17 07:00sell12790.101.267821.268041.26747
28532024.12.17 07:28s/l12790.101.268041.268041.26747-2.208363.30
28542024.12.17 08:00sell12800.101.267391.267611.26704
28552024.12.17 08:00s/l12800.101.267611.267611.26704-2.208361.10
28562024.12.17 09:00sell12810.101.267061.267281.26671
28572024.12.17 09:00s/l12810.101.267281.267281.26671-2.208358.90
28582024.12.17 10:00buy12820.101.269961.269741.27031
28592024.12.17 10:01modify12820.101.269961.269961.27031
28602024.12.17 10:02t/p12820.101.270311.269961.270313.508362.40
28612024.12.17 11:00buy12830.101.269311.269091.26966
28622024.12.17 11:00s/l12830.101.269091.269091.26966-2.208360.20
28632024.12.17 12:00buy12840.101.268781.268561.26913
28642024.12.17 12:00s/l12840.101.268561.268561.26913-2.208358.00
28652024.12.17 13:00buy12850.101.269511.269291.26986
28662024.12.17 13:00s/l12850.101.269291.269291.26986-2.208355.80
28672024.12.17 14:00buy12860.101.270011.269791.27036
28682024.12.17 14:03modify12860.101.270011.270011.27036
28692024.12.17 14:05s/l12860.101.270011.270011.270360.008355.80
28702024.12.17 15:00buy12870.101.270711.270491.27106
28712024.12.17 15:00s/l12870.101.270491.270491.27106-2.208353.60
28722024.12.17 16:00buy12880.101.270321.270101.27067
28732024.12.17 16:01modify12880.101.270321.270321.27067
28742024.12.17 16:02t/p12880.101.270671.270321.270673.508357.10
28752024.12.17 17:00buy12890.101.269331.269111.26968
28762024.12.17 17:00s/l12890.101.269111.269111.26968-2.208354.90
28772024.12.17 18:00buy12900.101.271091.270871.27144
28782024.12.17 18:01s/l12900.101.270871.270871.27144-2.208352.70
28792024.12.17 19:00buy12910.101.271711.271491.27206
28802024.12.17 19:03modify12910.101.271711.271711.27206
28812024.12.17 19:03t/p12910.101.272061.271711.272063.508356.20
28822024.12.17 20:00buy12920.101.272061.271841.27241
28832024.12.17 20:02s/l12920.101.271841.271841.27241-2.208354.00
28842024.12.17 21:00buy12930.101.271711.271491.27206
28852024.12.17 21:02modify12930.101.271711.271711.27206
28862024.12.17 21:05t/p12930.101.272061.271711.272063.508357.50
28872024.12.17 22:00buy12940.101.271131.270911.27148
28882024.12.17 22:00s/l12940.101.270911.270911.27148-2.208355.30
28892024.12.17 23:00buy12950.101.270921.270701.27127
28902024.12.17 23:02s/l12950.101.270701.270701.27127-2.208353.10
28912024.12.18 00:00buy12960.101.271001.270781.27135
28922024.12.18 00:00s/l12960.101.270781.270781.27135-2.208350.90
28932024.12.18 01:00buy12970.101.271241.271021.27159
28942024.12.18 01:03s/l12970.101.271021.271021.27159-2.208348.70
28952024.12.18 02:00buy12980.101.271091.270871.27144
28962024.12.18 02:00s/l12980.101.270871.270871.27144-2.208346.50
28972024.12.18 03:00buy12990.101.271211.270991.27156
28982024.12.18 03:02s/l12990.101.270991.270991.27156-2.208344.30
28992024.12.18 04:00sell13000.101.270981.271201.27063
29002024.12.18 04:00s/l13000.101.271201.271201.27063-2.208342.10
29012024.12.18 05:00sell13010.101.270301.270521.26995
29022024.12.18 05:03modify13010.101.270301.270301.26995
29032024.12.18 05:04s/l13010.101.270301.270301.269950.008342.10
29042024.12.18 06:00sell13020.101.269621.269841.26927
29052024.12.18 06:00s/l13020.101.269841.269841.26927-2.208339.90
29062024.12.18 07:00sell13030.101.270121.270341.26977
29072024.12.18 07:08modify13030.101.270121.270121.26977
29082024.12.18 07:12s/l13030.101.270121.270121.269770.008339.90
29092024.12.18 08:00sell13040.101.270161.270381.26981
29102024.12.18 08:01s/l13040.101.270381.270381.26981-2.208337.70
29112024.12.18 09:00buy13050.101.271341.271121.27169
29122024.12.18 09:01modify13050.101.271341.271341.27169
29132024.12.18 09:01t/p13050.101.271691.271341.271693.508341.20
29142024.12.18 10:00sell13060.101.269091.269311.26874
29152024.12.18 10:01modify13060.101.269091.269091.26874
29162024.12.18 10:03t/p13060.101.268741.269091.268743.508344.70
29172024.12.18 11:00sell13070.101.268651.268871.26830
29182024.12.18 11:02s/l13070.101.268871.268871.26830-2.208342.50
29192024.12.18 12:00sell13080.101.268711.268931.26836
29202024.12.18 12:01s/l13080.101.268931.268931.26836-2.208340.30
29212024.12.18 13:00buy13090.101.271831.271611.27218
29222024.12.18 13:02s/l13090.101.271611.271611.27218-2.208338.10
29232024.12.18 14:00buy13100.101.270781.270561.27113
29242024.12.18 14:00s/l13100.101.270561.270561.27113-2.208335.90
29252024.12.18 15:00buy13110.101.270791.270571.27114
29262024.12.18 15:01s/l13110.101.270571.270571.27114-2.208333.70
29272024.12.18 16:00sell13120.101.269031.269251.26868
29282024.12.18 16:00modify13120.101.269031.269031.26868
29292024.12.18 16:00t/p13120.101.268681.269031.268683.508337.20
29302024.12.18 18:00sell13130.101.269191.269411.26884
29312024.12.18 18:02modify13130.101.269191.269191.26884
29322024.12.18 18:06s/l13130.101.269191.269191.268840.008337.20
29332024.12.18 19:00sell13140.101.269231.269451.26888
29342024.12.18 19:01s/l13140.101.269451.269451.26888-2.208335.00
29352024.12.18 20:00buy13150.101.270591.270371.27094
29362024.12.18 20:02s/l13150.101.270371.270371.27094-2.208332.80
29372024.12.18 21:00buy13160.101.270581.270361.27093
29382024.12.18 21:00s/l13160.101.270361.270361.27093-2.208330.60
29392024.12.18 22:00sell13170.101.259361.259581.25901
29402024.12.18 22:00s/l13170.101.259581.259581.25901-2.208328.40
29412024.12.18 23:00sell13180.101.257591.257811.25724
29422024.12.18 23:00s/l13180.101.257811.257811.25724-2.208326.20
29432024.12.19 00:00sell13190.101.257281.257501.25693
29442024.12.19 00:00modify13190.101.257281.257281.25693
29452024.12.19 00:01t/p13190.101.256931.257281.256933.508329.70
29462024.12.19 01:00sell13200.101.256471.256691.25612
29472024.12.19 01:00s/l13200.101.256691.256691.25612-2.208327.50
29482024.12.19 02:00sell13210.101.256691.256911.25634
29492024.12.19 02:00s/l13210.101.256911.256911.25634-2.208325.30
29502024.12.19 03:00sell13220.101.258131.258351.25778
29512024.12.19 03:00s/l13220.101.258351.258351.25778-2.208323.10
29522024.12.19 04:00sell13230.101.258891.259111.25854
29532024.12.19 04:01s/l13230.101.259111.259111.25854-2.208320.90
29542024.12.19 05:00sell13240.101.259501.259721.25915
29552024.12.19 05:01s/l13240.101.259721.259721.25915-2.208318.70
29562024.12.19 06:00sell13250.101.258701.258921.25835
29572024.12.19 06:09modify13250.101.258701.258701.25835
29582024.12.19 06:13t/p13250.101.258351.258701.258353.508322.20
29592024.12.19 07:00sell13260.101.258481.258701.25813
29602024.12.19 07:01s/l13260.101.258701.258701.25813-2.208320.00
29612024.12.19 08:00buy13270.101.258611.258391.25896
29622024.12.19 08:00s/l13270.101.258391.258391.25896-2.208317.80
29632024.12.19 09:00buy13280.101.259911.259691.26026
29642024.12.19 09:00s/l13280.101.259691.259691.26026-2.208315.60
29652024.12.19 10:00buy13290.101.261451.261231.26180
29662024.12.19 10:00s/l13290.101.261231.261231.26180-2.208313.40
29672024.12.19 11:00buy13300.101.264901.264681.26525
29682024.12.19 11:00s/l13300.101.264681.264681.26525-2.208311.20
29692024.12.19 12:00buy13310.101.266171.265951.26652
29702024.12.19 12:00s/l13310.101.265951.265951.26652-2.208309.00
29712024.12.19 13:00buy13320.101.263931.263711.26428
29722024.12.19 13:01s/l13320.101.263711.263711.26428-2.208306.80
29732024.12.19 14:00buy13330.101.262981.262761.26333
29742024.12.19 14:00s/l13330.101.262761.262761.26333-2.208304.60
29752024.12.19 15:00sell13340.101.261291.261511.26094
29762024.12.19 15:00s/l13340.101.261511.261511.26094-2.208302.40
29772024.12.19 16:00sell13350.101.259121.259341.25877
29782024.12.19 16:01modify13350.101.259121.259121.25877
29792024.12.19 16:01s/l13350.101.259121.259121.258770.008302.40
29802024.12.19 17:00sell13360.101.257951.258171.25760
29812024.12.19 17:01s/l13360.101.258171.258171.25760-2.208300.20
29822024.12.19 18:00sell13370.101.254981.255201.25463
29832024.12.19 18:01modify13370.101.254981.254981.25463
29842024.12.19 18:02t/p13370.101.254631.254981.254633.508303.70
29852024.12.19 19:00sell13380.101.252691.252911.25234
29862024.12.19 19:00modify13380.101.252691.252691.25234
29872024.12.19 19:01s/l13380.101.252691.252691.252340.008303.70
29882024.12.19 20:00sell13390.101.250961.251181.25061
29892024.12.19 20:00s/l13390.101.251181.251181.25061-2.208301.50
29902024.12.19 21:00sell13400.101.252691.252911.25234
29912024.12.19 21:02s/l13400.101.252911.252911.25234-2.208299.30
29922024.12.19 22:00sell13410.101.250381.250601.25003
29932024.12.19 22:00s/l13410.101.250601.250601.25003-2.208297.10
29942024.12.19 23:00sell13420.101.250221.250441.24987
29952024.12.19 23:05s/l13420.101.250441.250441.24987-2.208294.90
29962024.12.20 00:00sell13430.101.249481.249701.24913
29972024.12.20 00:00modify13430.101.249481.249481.24913
29982024.12.20 00:02s/l13430.101.249481.249481.249130.008294.90
29992024.12.20 01:00sell13440.101.250421.250641.25007
30002024.12.20 01:00s/l13440.101.250641.250641.25007-2.208292.70
30012024.12.20 02:00sell13450.101.249641.249861.24929
30022024.12.20 02:00s/l13450.101.249861.249861.24929-2.208290.50
30032024.12.20 03:00sell13460.101.248931.249151.24858
30042024.12.20 03:03modify13460.101.248931.248931.24858
30052024.12.20 03:06s/l13460.101.248931.248931.248580.008290.50
30062024.12.20 04:00sell13470.101.248931.249151.24858
30072024.12.20 04:03modify13470.101.248931.248931.24858
30082024.12.20 04:05s/l13470.101.248931.248931.248580.008290.50
30092024.12.20 05:00sell13480.101.248591.248811.24824
30102024.12.20 05:01s/l13480.101.248811.248811.24824-2.208288.30
30112024.12.20 06:00sell13490.101.247981.248201.24763
30122024.12.20 06:03s/l13490.101.248201.248201.24763-2.208286.10
30132024.12.20 07:00sell13500.101.248151.248371.24780
30142024.12.20 07:01modify13500.101.248151.248151.24780
30152024.12.20 07:01s/l13500.101.248151.248151.247800.008286.10
30162024.12.20 08:00sell13510.101.248641.248861.24829
30172024.12.20 08:02s/l13510.101.248861.248861.24829-2.208283.90
30182024.12.20 09:00buy13520.101.250601.250381.25095
30192024.12.20 09:01s/l13520.101.250381.250381.25095-2.208281.70
30202024.12.20 10:00buy13530.101.250391.250171.25074
30212024.12.20 10:01s/l13530.101.250171.250171.25074-2.208279.50
30222024.12.20 11:00buy13540.101.250691.250471.25104
30232024.12.20 11:01s/l13540.101.250471.250471.25104-2.208277.30
30242024.12.20 12:00buy13550.101.250401.250181.25075
30252024.12.20 12:01s/l13550.101.250181.250181.25075-2.208275.10
30262024.12.20 13:00buy13560.101.250991.250771.25134
30272024.12.20 13:00s/l13560.101.250771.250771.25134-2.208272.90
30282024.12.20 14:00buy13570.101.250691.250471.25104
30292024.12.20 14:02s/l13570.101.250471.250471.25104-2.208270.70
30302024.12.20 15:00buy13580.101.250851.250631.25120
30312024.12.20 15:02modify13580.101.250851.250851.25120
30322024.12.20 15:03t/p13580.101.251201.250851.251203.508274.20
30332024.12.20 16:00buy13590.101.255501.255281.25585
30342024.12.20 16:00modify13590.101.255501.255501.25585
30352024.12.20 16:01t/p13590.101.255851.255501.255853.508277.70
30362024.12.20 17:00buy13600.101.254731.254511.25508
30372024.12.20 17:01s/l13600.101.254511.254511.25508-2.208275.50
30382024.12.20 18:00buy13610.101.254171.253951.25452
30392024.12.20 18:00s/l13610.101.253951.253951.25452-2.208273.30
30402024.12.20 19:00buy13620.101.258591.258371.25894
30412024.12.20 19:00modify13620.101.258591.258591.25894
30422024.12.20 19:01t/p13620.101.258941.258591.258943.508276.80
30432024.12.20 20:00buy13630.101.260411.260191.26076
30442024.12.20 20:02s/l13630.101.260191.260191.26076-2.208274.60
30452024.12.20 21:00buy13640.101.259541.259321.25989
30462024.12.20 21:02s/l13640.101.259321.259321.25989-2.208272.40
30472024.12.20 22:00buy13650.101.259931.259711.26028
30482024.12.20 22:01s/l13650.101.259711.259711.26028-2.208270.20
30492024.12.20 23:00buy13660.101.257481.257261.25783
30502024.12.20 23:01s/l13660.101.257261.257261.25783-2.208268.00
30512024.12.23 00:00sell13670.101.255861.256081.25551
30522024.12.23 00:05modify13670.101.255861.255861.25551
30532024.12.23 00:06s/l13670.101.255861.255861.255510.008268.00
30542024.12.23 01:00buy13680.101.256871.256651.25722
30552024.12.23 01:00s/l13680.101.256651.256651.25722-2.208265.80
30562024.12.23 02:00sell13690.101.256961.257181.25661
30572024.12.23 02:00s/l13690.101.257181.257181.25661-2.208263.60
30582024.12.23 03:00sell13700.101.257191.257411.25684
30592024.12.23 03:03s/l13700.101.257411.257411.25684-2.208261.40
30602024.12.23 04:00buy13710.101.258181.257961.25853
30612024.12.23 04:06s/l13710.101.257961.257961.25853-2.208259.20
30622024.12.23 05:00buy13720.101.258711.258491.25906
30632024.12.23 05:00s/l13720.101.258491.258491.25906-2.208257.00
30642024.12.23 06:00sell13730.101.257761.257981.25741
30652024.12.23 06:08modify13730.101.257761.257761.25741
30662024.12.23 06:11s/l13730.101.257761.257761.257410.008257.00
30672024.12.23 07:00buy13740.101.258211.257991.25856
30682024.12.23 07:01s/l13740.101.257991.257991.25856-2.208254.80
30692024.12.23 08:00buy13750.101.257871.257651.25822
30702024.12.23 08:00s/l13750.101.257651.257651.25822-2.208252.60
30712024.12.23 09:00sell13760.101.256681.256901.25633
30722024.12.23 09:00s/l13760.101.256901.256901.25633-2.208250.40
30732024.12.23 10:00sell13770.101.255801.256021.25545
30742024.12.23 10:01s/l13770.101.256021.256021.25545-2.208248.20
30752024.12.23 11:00buy13780.101.257511.257291.25786
30762024.12.23 11:00s/l13780.101.257291.257291.25786-2.208246.00
30772024.12.23 12:00sell13790.101.256851.257071.25650
30782024.12.23 12:00modify13790.101.256851.256851.25650
30792024.12.23 12:01s/l13790.101.256851.256851.256500.008246.00
30802024.12.23 13:00sell13800.101.254461.254681.25411
30812024.12.23 13:01s/l13800.101.254681.254681.25411-2.208243.80
30822024.12.23 14:00sell13810.101.253221.253441.25287
30832024.12.23 14:00s/l13810.101.253441.253441.25287-2.208241.60
30842024.12.23 15:00sell13820.101.252401.252621.25205
30852024.12.23 15:01s/l13820.101.252621.252621.25205-2.208239.40
30862024.12.23 16:00sell13830.101.252471.252691.25212
30872024.12.23 16:01s/l13830.101.252691.252691.25212-2.208237.20
30882024.12.23 17:00sell13840.101.252741.252961.25239
30892024.12.23 17:00s/l13840.101.252961.252961.25239-2.208235.00
30902024.12.23 18:00sell13850.101.251731.251951.25138
30912024.12.23 18:01s/l13850.101.251951.251951.25138-2.208232.80
30922024.12.23 19:00sell13860.101.252731.252951.25238
30932024.12.23 19:00s/l13860.101.252951.252951.25238-2.208230.60
30942024.12.23 20:00sell13870.101.252021.252241.25167
30952024.12.23 20:00s/l13870.101.252241.252241.25167-2.208228.40
30962024.12.23 21:00sell13880.101.252831.253051.25248
30972024.12.23 21:00s/l13880.101.253051.253051.25248-2.208226.20
30982024.12.23 22:00buy13890.101.253601.253381.25395
30992024.12.23 22:07s/l13890.101.253381.253381.25395-2.208224.00
31002024.12.23 23:00buy13900.101.253591.253371.25394
31012024.12.23 23:02s/l13900.101.253371.253371.25394-2.208221.80
31022024.12.24 00:00buy13910.101.253191.252971.25354
31032024.12.24 00:00s/l13910.101.252971.252971.25354-2.208219.60
31042024.12.24 01:00buy13920.101.253601.253381.25395
31052024.12.24 01:01s/l13920.101.253381.253381.25395-2.208217.40
31062024.12.24 02:00buy13930.101.253331.253111.25368
31072024.12.24 02:03s/l13930.101.253111.253111.25368-2.208215.20
31082024.12.24 03:00sell13940.101.252801.253021.25245
31092024.12.24 03:01s/l13940.101.253021.253021.25245-2.208213.00
31102024.12.24 04:00buy13950.101.253261.253041.25361
31112024.12.24 04:08modify13950.101.253261.253261.25361
31122024.12.24 04:10t/p13950.101.253611.253261.253613.508216.50
31132024.12.24 05:00buy13960.101.253471.253251.25382
31142024.12.24 05:06s/l13960.101.253251.253251.25382-2.208214.30
31152024.12.24 06:00sell13970.101.253051.253271.25270
31162024.12.24 06:01s/l13970.101.253271.253271.25270-2.208212.10
31172024.12.24 07:00buy13980.101.253981.253761.25433
31182024.12.24 07:01s/l13980.101.253761.253761.25433-2.208209.90
31192024.12.24 08:00buy13990.101.253871.253651.25422
31202024.12.24 08:00s/l13990.101.253651.253651.25422-2.208207.70
31212024.12.24 09:00buy14000.101.253561.253341.25391
31222024.12.24 09:03s/l14000.101.253341.253341.25391-2.208205.50
31232024.12.24 10:00sell14010.101.253161.253381.25281
31242024.12.24 10:00s/l14010.101.253381.253381.25281-2.208203.30
31252024.12.24 11:00buy14020.101.253611.253391.25396
31262024.12.24 11:02s/l14020.101.253391.253391.25396-2.208201.10
31272024.12.24 12:00buy14030.101.253471.253251.25382
31282024.12.24 12:02s/l14030.101.253251.253251.25382-2.208198.90
31292024.12.24 13:00buy14040.101.253751.253531.25410
31302024.12.24 13:00s/l14040.101.253531.253531.25410-2.208196.70
31312024.12.24 14:00sell14050.101.253321.253541.25297
31322024.12.24 14:05s/l14050.101.253541.253541.25297-2.208194.50
31332024.12.24 15:00buy14060.101.255111.254891.25546
31342024.12.24 15:01s/l14060.101.254891.254891.25546-2.208192.30
31352024.12.24 16:00buy14070.101.256641.256421.25699
31362024.12.24 16:02s/l14070.101.256421.256421.25699-2.208190.10
31372024.12.24 17:00buy14080.101.256401.256181.25675
31382024.12.24 17:07s/l14080.101.256181.256181.25675-2.208187.90
31392024.12.24 18:00sell14090.101.253901.254121.25355
31402024.12.24 18:01s/l14090.101.254121.254121.25355-2.208185.70
31412024.12.24 19:00sell14100.101.252351.252571.25200
31422024.12.24 19:03s/l14100.101.252571.252571.25200-2.208183.50
31432024.12.24 20:00sell14110.101.251871.252091.25152
31442024.12.24 20:01s/l14110.101.252091.252091.25152-2.208181.30
31452024.12.24 21:00sell14120.101.253021.253241.25267
31462024.12.26 07:00s/l14120.101.253241.253241.25267-2.208179.10
31472024.12.26 07:00sell14130.101.253721.253941.25337
31482024.12.26 07:01s/l14130.101.253941.253941.25337-2.208176.90
31492024.12.26 08:00buy14140.101.254571.254351.25492
31502024.12.26 08:00s/l14140.101.254351.254351.25492-2.208174.70
31512024.12.26 09:00sell14150.101.253901.254121.25355
31522024.12.26 09:00s/l14150.101.254121.254121.25355-2.208172.50
31532024.12.26 10:00sell14160.101.253011.253231.25266
31542024.12.26 10:00s/l14160.101.253231.253231.25266-2.208170.30
31552024.12.26 11:00sell14170.101.252691.252911.25234
31562024.12.26 11:02modify14170.101.252691.252691.25234
31572024.12.26 11:07s/l14170.101.252691.252691.252340.008170.30
31582024.12.26 12:00sell14180.101.253011.253231.25266
31592024.12.26 12:14s/l14180.101.253231.253231.25266-2.208168.10
31602024.12.26 13:00buy14190.101.253371.253151.25372
31612024.12.26 13:02s/l14190.101.253151.253151.25372-2.208165.90
31622024.12.26 14:00sell14200.101.252991.253211.25264
31632024.12.26 14:02modify14200.101.252991.252991.25264
31642024.12.26 14:08t/p14200.101.252641.252991.252643.508169.40
31652024.12.26 15:00sell14210.101.251931.252151.25158
31662024.12.26 15:01s/l14210.101.252151.252151.25158-2.208167.20
31672024.12.26 16:00sell14220.101.252301.252521.25195
31682024.12.26 16:00s/l14220.101.252521.252521.25195-2.208165.00
31692024.12.26 17:00sell14230.101.250661.250881.25031
31702024.12.26 17:01modify14230.101.250661.250661.25031
31712024.12.26 17:02t/p14230.101.250311.250661.250313.508168.50
31722024.12.26 18:00sell14240.101.250961.251181.25061
31732024.12.26 18:02s/l14240.101.251181.251181.25061-2.208166.30
31742024.12.26 19:00sell14250.101.252101.252321.25175
31752024.12.26 19:01s/l14250.101.252321.252321.25175-2.208164.10
31762024.12.26 20:00sell14260.101.251521.251741.25117
31772024.12.26 20:00s/l14260.101.251741.251741.25117-2.208161.90
31782024.12.26 21:00buy14270.101.252541.252321.25289
31792024.12.26 21:00s/l14270.101.252321.252321.25289-2.208159.70
31802024.12.26 22:00buy14280.101.252591.252371.25294
31812024.12.26 22:02s/l14280.101.252371.252371.25294-2.208157.50
31822024.12.26 23:00buy14290.101.252941.252721.25329
31832024.12.26 23:06s/l14290.101.252721.252721.25329-2.208155.30
31842024.12.27 00:05sell14300.101.251821.252041.25147
31852024.12.27 00:12s/l14300.101.252041.252041.25147-2.208153.10
31862024.12.27 01:00buy14310.101.252541.252321.25289
31872024.12.27 01:03s/l14310.101.252321.252321.25289-2.208150.90
31882024.12.27 02:00buy14320.101.252871.252651.25322
31892024.12.27 02:02s/l14320.101.252651.252651.25322-2.208148.70
31902024.12.27 03:00buy14330.101.252951.252731.25330
31912024.12.27 03:00s/l14330.101.252731.252731.25330-2.208146.50
31922024.12.27 04:00buy14340.101.252391.252171.25274
31932024.12.27 04:00s/l14340.101.252171.252171.25274-2.208144.30
31942024.12.27 05:00sell14350.101.252061.252281.25171
31952024.12.27 05:11s/l14350.101.252281.252281.25171-2.208142.10
31962024.12.27 06:00buy14360.101.252681.252461.25303
31972024.12.27 06:06s/l14360.101.252461.252461.25303-2.208139.90
31982024.12.27 07:00sell14370.101.252211.252431.25186
31992024.12.27 07:00s/l14370.101.252431.252431.25186-2.208137.70
32002024.12.27 08:00sell14380.101.251971.252191.25162
32012024.12.27 08:15s/l14380.101.252191.252191.25162-2.208135.50
32022024.12.27 09:00buy14390.101.252551.252331.25290
32032024.12.27 09:00s/l14390.101.252331.252331.25290-2.208133.30
32042024.12.27 10:00buy14400.101.253091.252871.25344
32052024.12.27 10:03modify14400.101.253091.253091.25344
32062024.12.27 10:05s/l14400.101.253091.253091.253440.008133.30
32072024.12.27 11:00sell14410.101.252361.252581.25201
32082024.12.27 11:02modify14410.101.252361.252361.25201
32092024.12.27 11:03t/p14410.101.252011.252361.252013.508136.80
32102024.12.27 12:00sell14420.101.250811.251031.25046
32112024.12.27 12:00s/l14420.101.251031.251031.25046-2.208134.60
32122024.12.27 13:00buy14430.101.253401.253181.25375
32132024.12.27 13:01s/l14430.101.253181.253181.25375-2.208132.40
32142024.12.27 14:00buy14440.101.255301.255081.25565
32152024.12.27 14:00s/l14440.101.255081.255081.25565-2.208130.20
32162024.12.27 15:00buy14450.101.255521.255301.25587
32172024.12.27 15:00s/l14450.101.255301.255301.25587-2.208128.00
32182024.12.27 16:00buy14460.101.257501.257281.25785
32192024.12.27 16:01s/l14460.101.257281.257281.25785-2.208125.80
32202024.12.27 17:00buy14470.101.257161.256941.25751
32212024.12.27 17:01s/l14470.101.256941.256941.25751-2.208123.60
32222024.12.27 18:00buy14480.101.257771.257551.25812
32232024.12.27 18:01s/l14480.101.257551.257551.25812-2.208121.40
32242024.12.27 19:00buy14490.101.257101.256881.25745
32252024.12.27 19:00s/l14490.101.256881.256881.25745-2.208119.20
32262024.12.27 20:00buy14500.101.256081.255861.25643
32272024.12.27 20:02modify14500.101.256081.256081.25643
32282024.12.27 20:08s/l14500.101.256081.256081.256430.008119.20
32292024.12.27 21:00buy14510.101.256911.256691.25726
32302024.12.27 21:00s/l14510.101.256691.256691.25726-2.208117.00
32312024.12.27 22:00buy14520.101.258241.258021.25859
32322024.12.27 22:00s/l14520.101.258021.258021.25859-2.208114.80
32332024.12.27 23:00buy14530.101.258161.257941.25851
32342024.12.27 23:00s/l14530.101.257941.257941.25851-2.208112.60
32352024.12.30 00:00buy14540.101.257391.257171.25774
32362024.12.30 00:05s/l14540.101.257171.257171.25774-2.208110.40
32372024.12.30 01:00buy14550.101.257541.257321.25789
32382024.12.30 01:02modify14550.101.257541.257541.25789
32392024.12.30 01:03t/p14550.101.257891.257541.257893.508113.90
32402024.12.30 02:00buy14560.101.257851.257631.25820
32412024.12.30 02:01s/l14560.101.257631.257631.25820-2.208111.70
32422024.12.30 03:00buy14570.101.257981.257761.25833
32432024.12.30 03:03s/l14570.101.257761.257761.25833-2.208109.50
32442024.12.30 04:00buy14580.101.258121.257901.25847
32452024.12.30 04:02s/l14580.101.257901.257901.25847-2.208107.30
32462024.12.30 05:00buy14590.101.257951.257731.25830
32472024.12.30 05:01s/l14590.101.257731.257731.25830-2.208105.10
32482024.12.30 06:00buy14600.101.258031.257811.25838
32492024.12.30 06:03s/l14600.101.257811.257811.25838-2.208102.90
32502024.12.30 07:00buy14610.101.258211.257991.25856
32512024.12.30 07:07modify14610.101.258211.258211.25856
32522024.12.30 07:23s/l14610.101.258211.258211.258560.008102.90
32532024.12.30 08:00buy14620.101.258271.258051.25862
32542024.12.30 08:03modify14620.101.258271.258271.25862
32552024.12.30 08:09t/p14620.101.258621.258271.258623.508106.40
32562024.12.30 09:00buy14630.101.258681.258461.25903
32572024.12.30 09:01s/l14630.101.258461.258461.25903-2.208104.20
32582024.12.30 10:00buy14640.101.258091.257871.25844
32592024.12.30 10:01s/l14640.101.257871.257871.25844-2.208102.00
32602024.12.30 11:00sell14650.101.256391.256611.25604
32612024.12.30 11:02s/l14650.101.256611.256611.25604-2.208099.80
32622024.12.30 12:00sell14660.101.257651.257871.25730
32632024.12.30 12:00modify14660.101.257651.257651.25730
32642024.12.30 12:01s/l14660.101.257651.257651.257300.008099.80
32652024.12.30 13:00buy14670.101.259151.258931.25950
32662024.12.30 13:00s/l14670.101.258931.258931.25950-2.208097.60
32672024.12.30 14:00buy14680.101.259911.259691.26026
32682024.12.30 14:01s/l14680.101.259691.259691.26026-2.208095.40
32692024.12.30 15:00buy14690.101.259721.259501.26007
32702024.12.30 15:02s/l14690.101.259501.259501.26007-2.208093.20
32712024.12.30 16:00sell14700.101.255411.255631.25506
32722024.12.30 16:00modify14700.101.255411.255411.25506
32732024.12.30 16:00t/p14700.101.255061.255411.255063.508096.70
32742024.12.30 17:00sell14710.101.255461.255681.25511
32752024.12.30 17:00modify14710.101.255461.255461.25511
32762024.12.30 17:00t/p14710.101.255111.255461.255113.508100.20
32772024.12.30 18:00sell14720.101.251171.251391.25082
32782024.12.30 18:00s/l14720.101.251391.251391.25082-2.208098.00
32792024.12.30 19:00sell14730.101.251841.252061.25149
32802024.12.30 19:00s/l14730.101.252061.252061.25149-2.208095.80
32812024.12.30 20:00sell14740.101.254381.254601.25403
32822024.12.30 20:01s/l14740.101.254601.254601.25403-2.208093.60
32832024.12.30 21:00sell14750.101.255431.255651.25508
32842024.12.30 21:00s/l14750.101.255651.255651.25508-2.208091.40
32852024.12.30 22:00sell14760.101.254311.254531.25396
32862024.12.30 22:01modify14760.101.254311.254311.25396
32872024.12.30 22:01s/l14760.101.254311.254311.253960.008091.40
32882024.12.30 23:00sell14770.101.254571.254791.25422
32892024.12.30 23:02s/l14770.101.254791.254791.25422-2.208089.20
32902024.12.31 00:00sell14780.101.254911.255131.25456
32912024.12.31 00:09t/p14780.101.254561.255131.254563.508092.70
32922024.12.31 01:00sell14790.101.253251.253471.25290
32932024.12.31 01:00s/l14790.101.253471.253471.25290-2.208090.50
32942024.12.31 02:00buy14800.101.254881.254661.25523
32952024.12.31 02:02s/l14800.101.254661.254661.25523-2.208088.30
32962024.12.31 03:00buy14810.101.254811.254591.25516
32972024.12.31 03:01s/l14810.101.254591.254591.25516-2.208086.10
32982024.12.31 04:00buy14820.101.255911.255691.25626
32992024.12.31 04:08s/l14820.101.255691.255691.25626-2.208083.90
33002024.12.31 05:00buy14830.101.255741.255521.25609
33012024.12.31 05:03s/l14830.101.255521.255521.25609-2.208081.70
33022024.12.31 06:00buy14840.101.255241.255021.25559
33032024.12.31 06:02s/l14840.101.255021.255021.25559-2.208079.50
33042024.12.31 07:00sell14850.101.254441.254661.25409
33052024.12.31 07:02s/l14850.101.254661.254661.25409-2.208077.30
33062024.12.31 08:00buy14860.101.255191.254971.25554
33072024.12.31 08:00s/l14860.101.254971.254971.25554-2.208075.10
33082024.12.31 09:00sell14870.101.254801.255021.25445
33092024.12.31 09:03modify14870.101.254801.254801.25445
33102024.12.31 09:04s/l14870.101.254801.254801.254450.008075.10
33112024.12.31 10:00buy14880.101.256251.256031.25660
33122024.12.31 10:01s/l14880.101.256031.256031.25660-2.208072.90
33132024.12.31 11:00buy14890.101.255491.255271.25584
33142024.12.31 11:02s/l14890.101.255271.255271.25584-2.208070.70
33152024.12.31 12:00buy14900.101.255541.255321.25589
33162024.12.31 12:00s/l14900.101.255321.255321.25589-2.208068.50
33172024.12.31 13:00sell14910.101.255071.255291.25472
33182024.12.31 13:00s/l14910.101.255291.255291.25472-2.208066.30
33192024.12.31 14:00sell14920.101.253861.254081.25351
33202024.12.31 14:00s/l14920.101.254081.254081.25351-2.208064.10
33212024.12.31 15:00sell14930.101.253041.253261.25269
33222024.12.31 15:00s/l14930.101.253261.253261.25269-2.208061.90
33232024.12.31 16:00sell14940.101.252881.253101.25253
33242024.12.31 16:00s/l14940.101.253101.253101.25253-2.208059.70
33252024.12.31 17:00sell14950.101.252691.252911.25234
33262024.12.31 17:00s/l14950.101.252911.252911.25234-2.208057.50
33272024.12.31 18:00sell14960.101.252731.252951.25238
33282024.12.31 18:00s/l14960.101.252951.252951.25238-2.208055.30
33292024.12.31 19:00sell14970.101.251971.252191.25162
33302024.12.31 19:01modify14970.101.251971.251971.25162
33312024.12.31 19:02t/p14970.101.251621.251971.251623.508058.80
33322024.12.31 20:00sell14980.101.251831.252051.25148
33332024.12.31 20:01modify14980.101.251831.251831.25148
33342024.12.31 20:02t/p14980.101.251481.251831.251483.508062.30
33352024.12.31 21:00sell14990.101.250971.251191.25062
33362024.12.31 21:01modify14990.101.250971.250971.25062
33372024.12.31 21:05s/l14990.101.250971.250971.250620.008062.30
33382024.12.31 22:00sell15000.101.250891.251111.25054
33392024.12.31 22:01s/l15000.101.251111.251111.25054-2.208060.10
33402025.01.02 07:00buy15010.101.253591.253371.25394
33412025.01.02 07:04s/l15010.101.253371.253371.25394-2.208057.90
33422025.01.02 08:00buy15020.101.253321.253101.25367
33432025.01.02 08:02s/l15020.101.253101.253101.25367-2.208055.70
33442025.01.02 09:00buy15030.101.252991.252771.25334
33452025.01.02 09:02s/l15030.101.252771.252771.25334-2.208053.50
33462025.01.02 10:00sell15040.101.252091.252311.25174
33472025.01.02 10:00s/l15040.101.252311.252311.25174-2.208051.30
33482025.01.02 11:00sell15050.101.249761.249981.24941
33492025.01.02 11:00s/l15050.101.249981.249981.24941-2.208049.10
33502025.01.02 12:00sell15060.101.248171.248391.24782
33512025.01.02 12:02s/l15060.101.248391.248391.24782-2.208046.90
33522025.01.02 13:00sell15070.101.244591.244811.24424
33532025.01.02 13:01s/l15070.101.244811.244811.24424-2.208044.70
33542025.01.02 14:00sell15080.101.245301.245521.24495
33552025.01.02 14:00s/l15080.101.245521.245521.24495-2.208042.50
33562025.01.02 15:00sell15090.101.241961.242181.24161
33572025.01.02 15:01s/l15090.101.242181.242181.24161-2.208040.30
33582025.01.02 16:00sell15100.101.240361.240581.24001
33592025.01.02 16:01s/l15100.101.240581.240581.24001-2.208038.10
33602025.01.02 17:00sell15110.101.239941.240161.23959
33612025.01.02 17:00modify15110.101.239941.239941.23959
33622025.01.02 17:01t/p15110.101.239591.239941.239593.508041.60
33632025.01.02 18:00sell15120.101.237431.237651.23708
33642025.01.02 18:00modify15120.101.237431.237431.23708
33652025.01.02 18:00s/l15120.101.237431.237431.237080.008041.60
33662025.01.02 19:00sell15130.101.237381.237601.23703
33672025.01.02 19:00modify15130.101.237381.237381.23703
33682025.01.02 19:01s/l15130.101.237381.237381.237030.008041.60
33692025.01.02 20:00sell15140.101.237151.237371.23680
33702025.01.02 20:00s/l15140.101.237371.237371.23680-2.208039.40
33712025.01.02 21:00sell15150.101.236871.237091.23652
33722025.01.02 21:02s/l15150.101.237091.237091.23652-2.208037.20
33732025.01.02 22:00sell15160.101.236821.237041.23647
33742025.01.02 22:00s/l15160.101.237041.237041.23647-2.208035.00
33752025.01.02 23:00sell15170.101.237781.238001.23743
33762025.01.02 23:01s/l15170.101.238001.238001.23743-2.208032.80
33772025.01.03 00:00sell15180.101.236491.236711.23614
33782025.01.03 00:06s/l15180.101.236711.236711.23614-2.208030.60
33792025.01.03 01:00sell15190.101.237951.238171.23760
33802025.01.03 01:04modify15190.101.237951.237951.23760
33812025.01.03 01:08s/l15190.101.237951.237951.237600.008030.60
33822025.01.03 02:00buy15200.101.238021.237801.23837
33832025.01.03 02:03s/l15200.101.237801.237801.23837-2.208028.40
33842025.01.03 03:00buy15210.101.238761.238541.23911
33852025.01.03 03:02s/l15210.101.238541.238541.23911-2.208026.20
33862025.01.03 04:00buy15220.101.238581.238361.23893
33872025.01.03 04:01s/l15220.101.238361.238361.23893-2.208024.00
33882025.01.03 05:00buy15230.101.239191.238971.23954
33892025.01.03 05:12modify15230.101.239191.239191.23954
33902025.01.03 05:35s/l15230.101.239191.239191.239540.008024.00
33912025.01.03 06:00buy15240.101.239481.239261.23983
33922025.01.03 06:03s/l15240.101.239261.239261.23983-2.208021.80
33932025.01.03 07:00buy15250.101.239471.239251.23982
33942025.01.03 07:04s/l15250.101.239251.239251.23982-2.208019.60
33952025.01.03 08:00buy15260.101.239611.239391.23996
33962025.01.03 08:12modify15260.101.239611.239611.23996
33972025.01.03 08:18t/p15260.101.239961.239611.239963.508023.10
33982025.01.03 09:00buy15270.101.240481.240261.24083
33992025.01.03 09:00s/l15270.101.240261.240261.24083-2.208020.90
34002025.01.03 10:00buy15280.101.240051.239831.24040
34012025.01.03 10:00modify15280.101.240051.240051.24040
34022025.01.03 10:00s/l15280.101.240051.240051.240400.008020.90
34032025.01.03 11:00buy15290.101.239451.239231.23980
34042025.01.03 11:01modify15290.101.239451.239451.23980
34052025.01.03 11:02s/l15290.101.239451.239451.239800.008020.90
34062025.01.03 12:00buy15300.101.240691.240471.24104
34072025.01.03 12:04s/l15300.101.240471.240471.24104-2.208018.70
34082025.01.03 13:00sell15310.101.239171.239391.23882
34092025.01.03 13:00s/l15310.101.239391.239391.23882-2.208016.50
34102025.01.03 14:00buy15320.101.240771.240551.24112
34112025.01.03 14:03s/l15320.101.240551.240551.24112-2.208014.30
34122025.01.03 15:00buy15330.101.240731.240511.24108
34132025.01.03 15:02modify15330.101.240731.240731.24108
34142025.01.03 15:03t/p15330.101.241081.240731.241083.508017.80
34152025.01.03 16:00buy15340.101.240221.240001.24057
34162025.01.03 16:00s/l15340.101.240001.240001.24057-2.208015.60
34172025.01.03 17:00buy15350.101.241101.240881.24145
34182025.01.03 17:00s/l15350.101.240881.240881.24145-2.208013.40
34192025.01.03 18:00buy15360.101.240551.240331.24090
34202025.01.03 18:00s/l15360.101.240331.240331.24090-2.208011.20
34212025.01.03 19:00buy15370.101.241831.241611.24218
34222025.01.03 19:02s/l15370.101.241611.241611.24218-2.208009.00
34232025.01.03 20:00buy15380.101.241951.241731.24230
34242025.01.03 20:00s/l15380.101.241731.241731.24230-2.208006.80
34252025.01.03 21:00buy15390.101.242111.241891.24246
34262025.01.03 21:00s/l15390.101.241891.241891.24246-2.208004.60
34272025.01.03 22:00buy15400.101.242831.242611.24318
34282025.01.03 22:00s/l15400.101.242611.242611.24318-2.208002.40
34292025.01.03 23:00buy15410.101.242771.242551.24312
34302025.01.03 23:00s/l15410.101.242551.242551.24312-2.208000.20
34312025.01.06 00:02sell15420.101.240831.241051.24048
34322025.01.06 00:04s/l15420.101.241051.241051.24048-2.207998.00
34332025.01.06 01:00buy15430.101.241761.241541.24211
34342025.01.06 01:04modify15430.101.241761.241761.24211
34352025.01.06 01:09t/p15430.101.242111.241761.242113.508001.50
34362025.01.06 02:00buy15440.101.242531.242311.24288
34372025.01.06 02:00s/l15440.101.242311.242311.24288-2.207999.30
34382025.01.06 03:00buy15450.101.243071.242851.24342
34392025.01.06 03:00s/l15450.101.242851.242851.24342-2.207997.10
34402025.01.06 04:00buy15460.101.243591.243371.24394
34412025.01.06 04:00s/l15460.101.243371.243371.24394-2.207994.90
34422025.01.06 05:00buy15470.101.244011.243791.24436
34432025.01.06 05:01s/l15470.101.243791.243791.24436-2.207992.70
34442025.01.06 06:00buy15480.101.243631.243411.24398
34452025.01.06 06:04s/l15480.101.243411.243411.24398-2.207990.50
34462025.01.06 07:00buy15490.101.243831.243611.24418
34472025.01.06 07:10s/l15490.101.243611.243611.24418-2.207988.30
34482025.01.06 08:00buy15500.101.243711.243491.24406
34492025.01.06 08:05modify15500.101.243711.243711.24406
34502025.01.06 08:07s/l15500.101.243711.243711.244060.007988.30
34512025.01.06 09:00buy15510.101.244361.244141.24471
34522025.01.06 09:00s/l15510.101.244141.244141.24471-2.207986.10
34532025.01.06 10:00buy15520.101.245331.245111.24568
34542025.01.06 10:02modify15520.101.245331.245331.24568
34552025.01.06 10:03t/p15520.101.245681.245331.245683.507989.60
34562025.01.06 11:00buy15530.101.248101.247881.24845
34572025.01.06 11:00s/l15530.101.247881.247881.24845-2.207987.40
34582025.01.06 12:00buy15540.101.247641.247421.24799
34592025.01.06 12:02s/l15540.101.247421.247421.24799-2.207985.20
34602025.01.06 13:00buy15550.101.246421.246201.24677
34612025.01.06 13:00s/l15550.101.246201.246201.24677-2.207983.00
34622025.01.06 14:00buy15560.101.254421.254201.25477
34632025.01.06 14:00modify15560.101.254421.254421.25477
34642025.01.06 14:01t/p15560.101.254771.254421.254773.507986.50
34652025.01.06 15:00buy15570.101.253621.253401.25397
34662025.01.06 15:01modify15570.101.253621.253621.25397
34672025.01.06 15:01t/p15570.101.253971.253621.253973.507990.00
34682025.01.06 16:00buy15580.101.253511.253291.25386
34692025.01.06 16:00s/l15580.101.253291.253291.25386-2.207987.80
34702025.01.06 17:00buy15590.101.251211.250991.25156
34712025.01.06 17:00modify15590.101.251211.251211.25156
34722025.01.06 17:00t/p15590.101.251561.251211.251563.507991.30
34732025.01.06 18:00buy15600.101.250891.250671.25124
34742025.01.06 18:00s/l15600.101.250671.250671.25124-2.207989.10
34752025.01.06 19:00buy15610.101.252721.252501.25307
34762025.01.06 19:00s/l15610.101.252501.252501.25307-2.207986.90
34772025.01.06 20:00buy15620.101.251901.251681.25225
34782025.01.06 20:01s/l15620.101.251681.251681.25225-2.207984.70
34792025.01.06 21:00sell15630.101.250741.250961.25039
34802025.01.06 21:00modify15630.101.250741.250741.25039
34812025.01.06 21:01t/p15630.101.250391.250741.250393.507988.20
34822025.01.06 22:00buy15640.101.251331.251111.25168
34832025.01.06 22:00s/l15640.101.251111.251111.25168-2.207986.00
34842025.01.06 23:00buy15650.101.252031.251811.25238
34852025.01.06 23:01s/l15650.101.251811.251811.25238-2.207983.80
34862025.01.07 00:00sell15660.101.251281.251501.25093
34872025.01.07 00:01modify15660.101.251281.251281.25093
34882025.01.07 00:05s/l15660.101.251281.251281.250930.007983.80
34892025.01.07 01:00sell15670.101.251611.251831.25126
34902025.01.07 01:00s/l15670.101.251831.251831.25126-2.207981.60
34912025.01.07 02:00sell15680.101.250911.251131.25056
34922025.01.07 02:00s/l15680.101.251131.251131.25056-2.207979.40
34932025.01.07 03:00sell15690.101.251231.251451.25088
34942025.01.07 03:01s/l15690.101.251451.251451.25088-2.207977.20
34952025.01.07 04:00buy15700.101.252011.251791.25236
34962025.01.07 04:03modify15700.101.252011.252011.25236
34972025.01.07 04:06t/p15700.101.252361.252011.252363.507980.70
34982025.01.07 05:00buy15710.101.252081.251861.25243
34992025.01.07 05:00s/l15710.101.251861.251861.25243-2.207978.50
35002025.01.07 06:00buy15720.101.253361.253141.25371
35012025.01.07 06:03s/l15720.101.253141.253141.25371-2.207976.30
35022025.01.07 07:00buy15730.101.253231.253011.25358
35032025.01.07 07:00s/l15730.101.253011.253011.25358-2.207974.10
35042025.01.07 08:00buy15740.101.253881.253661.25423
35052025.01.07 08:08modify15740.101.253881.253881.25423
35062025.01.07 08:09t/p15740.101.254231.253881.254233.507977.60
35072025.01.07 09:00buy15750.101.253831.253611.25418
35082025.01.07 09:04modify15750.101.253831.253831.25418
35092025.01.07 09:05t/p15750.101.254181.253831.254183.507981.10
35102025.01.07 10:00buy15760.101.255321.255101.25567
35112025.01.07 10:00s/l15760.101.255101.255101.25567-2.207978.90
35122025.01.07 11:00buy15770.101.256221.256001.25657
35132025.01.07 11:01modify15770.101.256221.256221.25657
35142025.01.07 11:01t/p15770.101.256571.256221.256573.507982.40
35152025.01.07 12:00buy15780.101.256401.256181.25675
35162025.01.07 12:00s/l15780.101.256181.256181.25675-2.207980.20
35172025.01.07 13:00buy15790.101.255961.255741.25631
35182025.01.07 13:00s/l15790.101.255741.255741.25631-2.207978.00
35192025.01.07 14:00sell15800.101.253921.254141.25357
35202025.01.07 14:00s/l15800.101.254141.254141.25357-2.207975.80
35212025.01.07 15:00sell15810.101.252591.252811.25224
35222025.01.07 15:00s/l15810.101.252811.252811.25224-2.207973.60
35232025.01.07 16:00sell15820.101.254181.254401.25383
35242025.01.07 16:00s/l15820.101.254401.254401.25383-2.207971.40
35252025.01.07 17:00sell15830.101.252841.253061.25249
35262025.01.07 17:00s/l15830.101.253061.253061.25249-2.207969.20
35272025.01.07 18:00sell15840.101.249621.249841.24927
35282025.01.07 18:00s/l15840.101.249841.249841.24927-2.207967.00
35292025.01.07 19:00sell15850.101.249571.249791.24922
35302025.01.07 19:00s/l15850.101.249791.249791.24922-2.207964.80
35312025.01.07 20:00sell15860.101.249961.250181.24961
35322025.01.07 20:00modify15860.101.249961.249961.24961
35332025.01.07 20:01s/l15860.101.249961.249961.249610.007964.80
35342025.01.07 21:00sell15870.101.248781.249001.24843
35352025.01.07 21:01s/l15870.101.249001.249001.24843-2.207962.60
35362025.01.07 22:00sell15880.101.248971.249191.24862
35372025.01.07 22:04modify15880.101.248971.248971.24862
35382025.01.07 22:08t/p15880.101.248621.248971.248623.507966.10
35392025.01.07 23:00sell15890.101.247961.248181.24761
35402025.01.07 23:09modify15890.101.247961.247961.24761
35412025.01.07 23:10s/l15890.101.247961.247961.247610.007966.10