Strategy Tester Report
st_exp_3b6
| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=7; filter=1.1; Pyramid=5; gamma=0.5; | ||||
| Bars in test | 5757 | Ticks modelled | 12361061 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (45) | ||
| Total net profit | -5041.62 | Gross profit | 6471.41 | Gross loss | -11513.03 |
| Profit factor | 0.56 | Expected payoff | -4.61 | ||
| Absolute drawdown | 5088.16 | Maximal drawdown | 5192.42 (51.39%) | Relative drawdown | 51.39% (5192.42) |
| Total trades | 1094 | Short positions (won %) | 578 (29.58%) | Long positions (won %) | 516 (22.29%) |
| Profit trades (% of total) | 286 (26.14%) | Loss trades (% of total) | 808 (73.86%) | ||
| Largest | profit trade | 159.73 | loss trade | -189.92 | |
| Average | profit trade | 22.63 | loss trade | -14.25 | |
| Maximum | consecutive wins (profit in money) | 4 (321.70) | consecutive losses (loss in money) | 26 (-279.79) | |
| Maximal | consecutive profit (count of wins) | 321.70 (4) | consecutive loss (count of losses) | -463.48 (11) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:15 | sell | 1 | 0.10 | 2.03079 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 01:00 | close | 1 | 0.10 | 2.03312 | 0.00000 | 0.00000 | -16.38 | 9983.62 |
| 3 | 2025.10.01 01:30 | buy | 2 | 0.10 | 2.03322 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 04:00 | buy | 3 | 0.10 | 2.03535 | 0.00000 | 0.00000 | ||
| 5 | 2025.10.01 06:30 | buy | 4 | 0.10 | 2.03855 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 09:00 | buy | 5 | 0.10 | 2.03909 | 0.00000 | 0.00000 | ||
| 7 | 2025.10.01 09:30 | close | 2 | 0.10 | 2.03820 | 0.00000 | 0.00000 | 35.01 | 10018.63 |
| 8 | 2025.10.01 09:30 | close | 4 | 0.10 | 2.03820 | 0.00000 | 0.00000 | -2.46 | 10016.17 |
| 9 | 2025.10.01 10:00 | sell | 6 | 0.10 | 2.03734 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 12:30 | sell | 7 | 0.10 | 2.03641 | 0.00000 | 0.00000 | ||
| 11 | 2025.10.01 13:30 | close | 6 | 0.10 | 2.03743 | 0.00000 | 0.00000 | -0.63 | 10015.54 |
| 12 | 2025.10.01 14:00 | buy | 8 | 0.10 | 2.03826 | 0.00000 | 0.00000 | ||
| 13 | 2025.10.01 16:30 | buy | 9 | 0.10 | 2.04345 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 19:00 | close | 3 | 0.10 | 2.04003 | 0.00000 | 0.00000 | 32.90 | 10048.44 |
| 15 | 2025.10.01 19:00 | close | 8 | 0.10 | 2.04003 | 0.00000 | 0.00000 | 12.44 | 10060.88 |
| 16 | 2025.10.01 19:30 | sell | 10 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
| 17 | 2025.10.01 22:00 | sell | 11 | 0.10 | 2.03770 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.02 01:00 | sell | 12 | 0.10 | 2.03745 | 0.00000 | 0.00000 | ||
| 19 | 2025.10.02 01:30 | close | 7 | 0.10 | 2.03860 | 0.00000 | 0.00000 | -15.40 | 10045.48 |
| 20 | 2025.10.02 01:30 | close | 10 | 0.10 | 2.03860 | 0.00000 | 0.00000 | 1.40 | 10046.88 |
| 21 | 2025.10.02 01:30 | close | 12 | 0.10 | 2.03860 | 0.00000 | 0.00000 | -8.09 | 10038.79 |
| 22 | 2025.10.02 02:00 | buy | 13 | 0.10 | 2.03882 | 0.00000 | 0.00000 | ||
| 23 | 2025.10.02 03:00 | close | 5 | 0.10 | 2.03718 | 0.00000 | 0.00000 | -13.43 | 10025.36 |
| 24 | 2025.10.02 03:00 | close | 13 | 0.10 | 2.03718 | 0.00000 | 0.00000 | -11.53 | 10013.83 |
| 25 | 2025.10.02 03:30 | buy | 14 | 0.10 | 2.03841 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 05:00 | close | 9 | 0.10 | 2.03670 | 0.00000 | 0.00000 | -47.45 | 9966.38 |
| 27 | 2025.10.02 05:00 | close | 14 | 0.10 | 2.03670 | 0.00000 | 0.00000 | -12.02 | 9954.36 |
| 28 | 2025.10.02 05:30 | sell | 15 | 0.10 | 2.03732 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.02 06:30 | close | 11 | 0.10 | 2.03843 | 0.00000 | 0.00000 | -5.13 | 9949.23 |
| 30 | 2025.10.02 09:00 | sell | 16 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.02 10:00 | close | 15 | 0.10 | 2.03820 | 0.00000 | 0.00000 | -6.18 | 9943.05 |
| 32 | 2025.10.02 10:30 | buy | 17 | 0.10 | 2.03816 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.02 13:00 | buy | 18 | 0.10 | 2.04066 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.02 14:00 | close | 17 | 0.10 | 2.03804 | 0.00000 | 0.00000 | -0.84 | 9942.21 |
| 35 | 2025.10.02 14:30 | buy | 19 | 0.10 | 2.04026 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.02 16:00 | close | 18 | 0.10 | 2.03936 | 0.00000 | 0.00000 | -9.14 | 9933.07 |
| 37 | 2025.10.02 16:30 | close | 19 | 0.10 | 2.03706 | 0.00000 | 0.00000 | -22.50 | 9910.57 |
| 38 | 2025.10.02 17:00 | sell | 20 | 0.10 | 2.03678 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.02 19:30 | close | 16 | 0.10 | 2.03816 | 0.00000 | 0.00000 | -14.48 | 9896.09 |
| 40 | 2025.10.02 20:00 | close | 20 | 0.10 | 2.03843 | 0.00000 | 0.00000 | -11.60 | 9884.49 |
| 41 | 2025.10.02 20:30 | buy | 21 | 0.10 | 2.03867 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.02 22:30 | close | 21 | 0.10 | 2.03772 | 0.00000 | 0.00000 | -6.68 | 9877.81 |
| 43 | 2025.10.02 23:00 | sell | 22 | 0.10 | 2.03773 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.03 00:30 | close | 22 | 0.10 | 2.03864 | 0.00000 | 0.00000 | -6.40 | 9871.41 |
| 45 | 2025.10.03 01:00 | sell | 23 | 0.10 | 2.03740 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.03 01:30 | close | 23 | 0.10 | 2.03835 | 0.00000 | 0.00000 | -6.68 | 9864.73 |
| 47 | 2025.10.03 02:00 | buy | 24 | 0.10 | 2.03813 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.03 03:00 | close | 24 | 0.10 | 2.03740 | 0.00000 | 0.00000 | -5.13 | 9859.60 |
| 49 | 2025.10.03 03:30 | sell | 25 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.03 06:00 | close | 25 | 0.10 | 2.03812 | 0.00000 | 0.00000 | -10.83 | 9848.77 |
| 51 | 2025.10.03 06:30 | buy | 26 | 0.10 | 2.03799 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.03 09:00 | buy | 27 | 0.10 | 2.03854 | 0.00000 | 0.00000 | ||
| 53 | 2025.10.03 09:30 | close | 26 | 0.10 | 2.03628 | 0.00000 | 0.00000 | -12.02 | 9836.75 |
| 54 | 2025.10.03 10:00 | sell | 28 | 0.10 | 2.03612 | 0.00000 | 0.00000 | ||
| 55 | 2025.10.03 11:00 | close | 28 | 0.10 | 2.03789 | 0.00000 | 0.00000 | -12.44 | 9824.31 |
| 56 | 2025.10.03 11:30 | buy | 29 | 0.10 | 2.03803 | 0.00000 | 0.00000 | ||
| 57 | 2025.10.03 12:00 | close | 27 | 0.10 | 2.03680 | 0.00000 | 0.00000 | -12.23 | 9812.08 |
| 58 | 2025.10.03 12:30 | close | 29 | 0.10 | 2.03659 | 0.00000 | 0.00000 | -10.12 | 9801.96 |
| 59 | 2025.10.03 13:00 | sell | 30 | 0.10 | 2.03636 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.03 14:00 | close | 30 | 0.10 | 2.03733 | 0.00000 | 0.00000 | -6.82 | 9795.14 |
| 61 | 2025.10.03 14:30 | sell | 31 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.03 16:00 | close | 31 | 0.10 | 2.03730 | 0.00000 | 0.00000 | -7.17 | 9787.97 |
| 63 | 2025.10.03 16:30 | buy | 32 | 0.10 | 2.03910 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.03 19:00 | close | 32 | 0.10 | 2.03812 | 0.00000 | 0.00000 | -6.89 | 9781.08 |
| 65 | 2025.10.03 19:30 | sell | 33 | 0.10 | 2.03853 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.03 20:00 | close | 33 | 0.10 | 2.03952 | 0.00000 | 0.00000 | -6.96 | 9774.12 |
| 67 | 2025.10.03 20:30 | buy | 34 | 0.10 | 2.04062 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.03 23:00 | buy | 35 | 0.10 | 2.04188 | 0.00000 | 0.00000 | ||
| 69 | 2025.10.06 00:02 | close | 34 | 0.10 | 2.03962 | 0.00000 | 0.00000 | -7.03 | 9767.09 |
| 70 | 2025.10.06 00:56 | sell | 36 | 0.10 | 2.03755 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.06 03:00 | sell | 37 | 0.10 | 2.03671 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.06 05:30 | sell | 38 | 0.10 | 2.03627 | 0.00000 | 0.00000 | ||
| 73 | 2025.10.06 08:00 | close | 36 | 0.10 | 2.03673 | 0.00000 | 0.00000 | 5.76 | 9772.85 |
| 74 | 2025.10.06 08:00 | close | 38 | 0.10 | 2.03673 | 0.00000 | 0.00000 | -3.24 | 9769.61 |
| 75 | 2025.10.06 08:30 | buy | 39 | 0.10 | 2.03633 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.06 09:00 | close | 35 | 0.10 | 2.03517 | 0.00000 | 0.00000 | -47.17 | 9722.44 |
| 77 | 2025.10.06 09:00 | close | 39 | 0.10 | 2.03517 | 0.00000 | 0.00000 | -8.16 | 9714.28 |
| 78 | 2025.10.06 09:30 | sell | 40 | 0.10 | 2.03537 | 0.00000 | 0.00000 | ||
| 79 | 2025.10.06 11:00 | close | 37 | 0.10 | 2.03578 | 0.00000 | 0.00000 | 6.54 | 9720.82 |
| 80 | 2025.10.06 11:30 | close | 40 | 0.10 | 2.03559 | 0.00000 | 0.00000 | -1.55 | 9719.27 |
| 81 | 2025.10.06 12:00 | buy | 41 | 0.10 | 2.03616 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.06 14:00 | close | 41 | 0.10 | 2.03512 | 0.00000 | 0.00000 | -7.31 | 9711.96 |
| 83 | 2025.10.06 14:30 | sell | 42 | 0.10 | 2.03500 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.06 17:00 | sell | 43 | 0.10 | 2.03429 | 0.00000 | 0.00000 | ||
| 85 | 2025.10.06 17:30 | close | 42 | 0.10 | 2.03571 | 0.00000 | 0.00000 | -4.99 | 9706.97 |
| 86 | 2025.10.06 18:00 | buy | 44 | 0.10 | 2.03735 | 0.00000 | 0.00000 | ||
| 87 | 2025.10.06 20:30 | buy | 45 | 0.10 | 2.03719 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.06 23:00 | buy | 46 | 0.10 | 2.03803 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.07 00:05 | close | 44 | 0.10 | 2.03606 | 0.00000 | 0.00000 | -9.07 | 9697.90 |
| 90 | 2025.10.07 00:05 | close | 46 | 0.10 | 2.03606 | 0.00000 | 0.00000 | -13.85 | 9684.05 |
| 91 | 2025.10.07 00:30 | sell | 47 | 0.10 | 2.03562 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.07 01:30 | close | 43 | 0.10 | 2.03767 | 0.00000 | 0.00000 | -23.77 | 9660.28 |
| 93 | 2025.10.07 01:30 | close | 47 | 0.10 | 2.03767 | 0.00000 | 0.00000 | -14.42 | 9645.86 |
| 94 | 2025.10.07 02:30 | buy | 48 | 0.10 | 2.03802 | 0.00000 | 0.00000 | ||
| 95 | 2025.10.07 05:00 | close | 45 | 0.10 | 2.03698 | 0.00000 | 0.00000 | -1.47 | 9644.39 |
| 96 | 2025.10.07 05:30 | close | 48 | 0.10 | 2.03542 | 0.00000 | 0.00000 | -18.28 | 9626.11 |
| 97 | 2025.10.07 06:00 | sell | 49 | 0.10 | 2.03589 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.07 08:00 | close | 49 | 0.10 | 2.03760 | 0.00000 | 0.00000 | -12.02 | 9614.09 |
| 99 | 2025.10.07 08:30 | buy | 50 | 0.10 | 2.03799 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.07 11:00 | buy | 51 | 0.10 | 2.03903 | 0.00000 | 0.00000 | ||
| 101 | 2025.10.07 12:00 | close | 50 | 0.10 | 2.03860 | 0.00000 | 0.00000 | 4.29 | 9618.38 |
| 102 | 2025.10.07 12:30 | sell | 52 | 0.10 | 2.03848 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.07 15:00 | sell | 53 | 0.10 | 2.03447 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.07 17:30 | close | 52 | 0.10 | 2.03716 | 0.00000 | 0.00000 | 9.28 | 9627.66 |
| 105 | 2025.10.07 18:00 | buy | 54 | 0.10 | 2.03887 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.07 20:30 | buy | 55 | 0.10 | 2.04152 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.07 22:00 | close | 51 | 0.10 | 2.03934 | 0.00000 | 0.00000 | 2.18 | 9629.84 |
| 108 | 2025.10.07 22:00 | close | 54 | 0.10 | 2.03934 | 0.00000 | 0.00000 | 3.31 | 9633.15 |
| 109 | 2025.10.07 22:30 | sell | 56 | 0.10 | 2.03963 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.08 00:30 | close | 53 | 0.10 | 2.04072 | 0.00000 | 0.00000 | -43.94 | 9589.21 |
| 111 | 2025.10.08 00:30 | close | 56 | 0.10 | 2.04072 | 0.00000 | 0.00000 | -7.66 | 9581.55 |
| 112 | 2025.10.08 01:00 | buy | 57 | 0.10 | 2.04086 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.08 01:30 | close | 55 | 0.10 | 2.03958 | 0.00000 | 0.00000 | -13.63 | 9567.92 |
| 114 | 2025.10.08 02:00 | close | 57 | 0.10 | 2.03841 | 0.00000 | 0.00000 | -17.22 | 9550.70 |
| 115 | 2025.10.08 02:30 | sell | 58 | 0.10 | 2.03876 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.08 04:00 | close | 58 | 0.10 | 2.04006 | 0.00000 | 0.00000 | -9.14 | 9541.56 |
| 117 | 2025.10.08 04:30 | buy | 59 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.08 07:00 | close | 59 | 0.10 | 2.04023 | 0.00000 | 0.00000 | -9.50 | 9532.06 |
| 119 | 2025.10.08 07:30 | sell | 60 | 0.10 | 2.04030 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.08 09:30 | close | 60 | 0.10 | 2.04178 | 0.00000 | 0.00000 | -10.41 | 9521.65 |
| 121 | 2025.10.08 10:00 | buy | 61 | 0.10 | 2.04194 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.08 12:30 | buy | 62 | 0.10 | 2.04324 | 0.00000 | 0.00000 | ||
| 123 | 2025.10.08 13:30 | close | 61 | 0.10 | 2.04207 | 0.00000 | 0.00000 | 0.91 | 9522.56 |
| 124 | 2025.10.08 14:00 | sell | 63 | 0.10 | 2.03936 | 0.00000 | 0.00000 | ||
| 125 | 2025.10.08 16:30 | sell | 64 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.08 17:30 | close | 63 | 0.10 | 2.04148 | 0.00000 | 0.00000 | -14.91 | 9507.65 |
| 127 | 2025.10.08 18:00 | sell | 65 | 0.10 | 2.03852 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.08 20:30 | sell | 66 | 0.10 | 2.03372 | 0.00000 | 0.00000 | ||
| 129 | 2025.10.08 23:00 | close | 64 | 0.10 | 2.03464 | 0.00000 | 0.00000 | 28.83 | 9536.48 |
| 130 | 2025.10.08 23:00 | close | 66 | 0.10 | 2.03464 | 0.00000 | 0.00000 | -6.47 | 9530.01 |
| 131 | 2025.10.08 23:30 | close | 65 | 0.10 | 2.03442 | 0.00000 | 0.00000 | 28.83 | 9558.84 |
| 132 | 2025.10.09 00:04 | buy | 67 | 0.10 | 2.03550 | 0.00000 | 0.00000 | ||
| 133 | 2025.10.09 02:00 | close | 62 | 0.10 | 2.03399 | 0.00000 | 0.00000 | -65.03 | 9493.81 |
| 134 | 2025.10.09 03:30 | close | 67 | 0.10 | 2.03344 | 0.00000 | 0.00000 | -14.48 | 9479.33 |
| 135 | 2025.10.09 04:00 | sell | 68 | 0.10 | 2.03349 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.09 06:30 | sell | 69 | 0.10 | 2.03260 | 0.00000 | 0.00000 | ||
| 137 | 2025.10.09 09:00 | sell | 70 | 0.10 | 2.02993 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.09 10:00 | close | 68 | 0.10 | 2.03288 | 0.00000 | 0.00000 | 4.28 | 9483.61 |
| 139 | 2025.10.09 10:00 | close | 70 | 0.10 | 2.03288 | 0.00000 | 0.00000 | -20.75 | 9462.86 |
| 140 | 2025.10.09 10:30 | sell | 71 | 0.10 | 2.03019 | 0.00000 | 0.00000 | ||
| 141 | 2025.10.09 11:30 | close | 69 | 0.10 | 2.03104 | 0.00000 | 0.00000 | 10.97 | 9473.83 |
| 142 | 2025.10.09 14:30 | sell | 72 | 0.10 | 2.02742 | 0.00000 | 0.00000 | ||
| 143 | 2025.10.09 17:00 | close | 71 | 0.10 | 2.03036 | 0.00000 | 0.00000 | -1.20 | 9472.63 |
| 144 | 2025.10.09 17:30 | buy | 73 | 0.10 | 2.03124 | 0.00000 | 0.00000 | ||
| 145 | 2025.10.09 19:30 | close | 73 | 0.10 | 2.02899 | 0.00000 | 0.00000 | -15.82 | 9456.81 |
| 146 | 2025.10.09 20:00 | buy | 74 | 0.10 | 2.03035 | 0.00000 | 0.00000 | ||
| 147 | 2025.10.09 20:30 | close | 74 | 0.10 | 2.03012 | 0.00000 | 0.00000 | -1.62 | 9455.19 |
| 148 | 2025.10.09 21:00 | sell | 75 | 0.10 | 2.02960 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.09 23:30 | sell | 76 | 0.10 | 2.02899 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.10 02:00 | sell | 77 | 0.10 | 2.02806 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.10 04:30 | sell | 78 | 0.10 | 2.02532 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.10 06:30 | close | 72 | 0.10 | 2.02673 | 0.00000 | 0.00000 | 4.85 | 9460.04 |
| 153 | 2025.10.10 06:30 | close | 76 | 0.10 | 2.02673 | 0.00000 | 0.00000 | 15.89 | 9475.93 |
| 154 | 2025.10.10 06:30 | close | 78 | 0.10 | 2.02673 | 0.00000 | 0.00000 | -9.91 | 9466.02 |
| 155 | 2025.10.10 07:00 | close | 75 | 0.10 | 2.02686 | 0.00000 | 0.00000 | 19.26 | 9485.28 |
| 156 | 2025.10.10 07:30 | buy | 79 | 0.10 | 2.02732 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.10 10:00 | buy | 80 | 0.10 | 2.02895 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.10 12:30 | buy | 81 | 0.10 | 2.02889 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.10 13:00 | close | 79 | 0.10 | 2.02831 | 0.00000 | 0.00000 | 6.96 | 9492.24 |
| 160 | 2025.10.10 13:00 | close | 81 | 0.10 | 2.02831 | 0.00000 | 0.00000 | -4.08 | 9488.16 |
| 161 | 2025.10.10 13:30 | sell | 82 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.10 16:00 | sell | 83 | 0.10 | 2.02562 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.10 16:30 | close | 77 | 0.10 | 2.02671 | 0.00000 | 0.00000 | 9.49 | 9497.65 |
| 164 | 2025.10.10 16:30 | close | 82 | 0.10 | 2.02671 | 0.00000 | 0.00000 | 0.35 | 9498.00 |
| 165 | 2025.10.10 17:00 | buy | 84 | 0.10 | 2.02787 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.10 19:30 | buy | 85 | 0.10 | 2.05757 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.10 22:00 | buy | 86 | 0.10 | 2.05866 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.13 00:00 | close | 80 | 0.10 | 2.05059 | 0.00000 | 0.00000 | 152.13 | 9650.13 |
| 169 | 2025.10.13 00:00 | close | 84 | 0.10 | 2.05059 | 0.00000 | 0.00000 | 159.73 | 9809.86 |
| 170 | 2025.10.13 00:00 | close | 86 | 0.10 | 2.05059 | 0.00000 | 0.00000 | -56.74 | 9753.12 |
| 171 | 2025.10.13 00:35 | sell | 87 | 0.10 | 2.04763 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.13 03:00 | close | 83 | 0.10 | 2.05263 | 0.00000 | 0.00000 | -189.92 | 9563.20 |
| 173 | 2025.10.13 03:00 | close | 87 | 0.10 | 2.05263 | 0.00000 | 0.00000 | -35.16 | 9528.04 |
| 174 | 2025.10.13 03:30 | buy | 88 | 0.10 | 2.05166 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.13 04:00 | close | 85 | 0.10 | 2.04913 | 0.00000 | 0.00000 | -59.33 | 9468.71 |
| 176 | 2025.10.13 04:30 | close | 88 | 0.10 | 2.04683 | 0.00000 | 0.00000 | -33.96 | 9434.75 |
| 177 | 2025.10.13 05:00 | sell | 89 | 0.10 | 2.04590 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.13 07:00 | close | 89 | 0.10 | 2.04920 | 0.00000 | 0.00000 | -23.20 | 9411.55 |
| 179 | 2025.10.13 07:30 | buy | 90 | 0.10 | 2.04815 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.13 08:30 | close | 90 | 0.10 | 2.04651 | 0.00000 | 0.00000 | -11.53 | 9400.02 |
| 181 | 2025.10.13 09:00 | sell | 91 | 0.10 | 2.04631 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.13 09:30 | close | 91 | 0.10 | 2.04922 | 0.00000 | 0.00000 | -20.46 | 9379.56 |
| 183 | 2025.10.13 10:00 | buy | 92 | 0.10 | 2.04832 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.13 10:30 | close | 92 | 0.10 | 2.04519 | 0.00000 | 0.00000 | -22.00 | 9357.56 |
| 185 | 2025.10.13 11:00 | sell | 93 | 0.10 | 2.04442 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.13 13:30 | close | 93 | 0.10 | 2.04560 | 0.00000 | 0.00000 | -8.30 | 9349.26 |
| 187 | 2025.10.13 14:00 | buy | 94 | 0.10 | 2.04560 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.13 16:30 | buy | 95 | 0.10 | 2.04770 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.13 17:00 | close | 94 | 0.10 | 2.04519 | 0.00000 | 0.00000 | -2.88 | 9346.38 |
| 190 | 2025.10.13 17:30 | sell | 96 | 0.10 | 2.04653 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.13 20:00 | sell | 97 | 0.10 | 2.04306 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.13 21:30 | close | 96 | 0.10 | 2.04531 | 0.00000 | 0.00000 | 8.58 | 9354.96 |
| 193 | 2025.10.13 22:00 | buy | 98 | 0.10 | 2.04669 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.14 00:00 | close | 95 | 0.10 | 2.04526 | 0.00000 | 0.00000 | -17.16 | 9337.80 |
| 195 | 2025.10.14 00:00 | close | 98 | 0.10 | 2.04526 | 0.00000 | 0.00000 | -10.05 | 9327.75 |
| 196 | 2025.10.14 00:30 | sell | 99 | 0.10 | 2.04448 | 0.00000 | 0.00000 | ||
| 197 | 2025.10.14 01:00 | close | 97 | 0.10 | 2.04602 | 0.00000 | 0.00000 | -20.81 | 9306.94 |
| 198 | 2025.10.14 01:30 | close | 99 | 0.10 | 2.04629 | 0.00000 | 0.00000 | -12.73 | 9294.21 |
| 199 | 2025.10.14 02:00 | sell | 100 | 0.10 | 2.04508 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.14 03:00 | close | 100 | 0.10 | 2.04765 | 0.00000 | 0.00000 | -18.07 | 9276.14 |
| 201 | 2025.10.14 03:30 | sell | 101 | 0.10 | 2.04549 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.14 04:00 | close | 101 | 0.10 | 2.04609 | 0.00000 | 0.00000 | -4.22 | 9271.92 |
| 203 | 2025.10.14 04:30 | buy | 102 | 0.10 | 2.04824 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.14 07:00 | buy | 103 | 0.10 | 2.05392 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.14 09:30 | close | 102 | 0.10 | 2.05579 | 0.00000 | 0.00000 | 53.08 | 9325.00 |
| 206 | 2025.10.14 10:00 | sell | 104 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.14 12:00 | close | 104 | 0.10 | 2.05717 | 0.00000 | 0.00000 | -28.76 | 9296.24 |
| 208 | 2025.10.14 12:30 | buy | 105 | 0.10 | 2.05645 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.14 15:00 | close | 103 | 0.10 | 2.05550 | 0.00000 | 0.00000 | 11.11 | 9307.35 |
| 210 | 2025.10.14 17:00 | close | 105 | 0.10 | 2.05586 | 0.00000 | 0.00000 | -4.15 | 9303.20 |
| 211 | 2025.10.14 17:30 | sell | 106 | 0.10 | 2.05253 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.14 20:00 | sell | 107 | 0.10 | 2.05126 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.14 20:30 | close | 106 | 0.10 | 2.05363 | 0.00000 | 0.00000 | -7.74 | 9295.46 |
| 214 | 2025.10.14 21:00 | buy | 108 | 0.10 | 2.05332 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.14 23:30 | buy | 109 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.15 00:22 | close | 108 | 0.10 | 2.05308 | 0.00000 | 0.00000 | -1.69 | 9293.77 |
| 217 | 2025.10.15 00:30 | sell | 110 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.15 03:00 | sell | 111 | 0.10 | 2.05206 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.15 03:30 | close | 107 | 0.10 | 2.05375 | 0.00000 | 0.00000 | -17.51 | 9276.26 |
| 220 | 2025.10.15 03:30 | close | 110 | 0.10 | 2.05375 | 0.00000 | 0.00000 | -4.36 | 9271.90 |
| 221 | 2025.10.15 04:00 | sell | 112 | 0.10 | 2.05165 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.15 06:30 | sell | 113 | 0.10 | 2.04935 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.15 09:00 | close | 111 | 0.10 | 2.05037 | 0.00000 | 0.00000 | 11.88 | 9283.78 |
| 224 | 2025.10.15 09:00 | close | 113 | 0.10 | 2.05037 | 0.00000 | 0.00000 | -7.18 | 9276.60 |
| 225 | 2025.10.15 09:30 | close | 112 | 0.10 | 2.05028 | 0.00000 | 0.00000 | 9.64 | 9286.24 |
| 226 | 2025.10.15 10:00 | sell | 114 | 0.10 | 2.04918 | 0.00000 | 0.00000 | ||
| 227 | 2025.10.15 12:30 | sell | 115 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.15 14:00 | close | 114 | 0.10 | 2.04954 | 0.00000 | 0.00000 | -2.53 | 9283.71 |
| 229 | 2025.10.15 14:30 | buy | 116 | 0.10 | 2.04939 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.15 16:30 | close | 109 | 0.10 | 2.04774 | 0.00000 | 0.00000 | -49.63 | 9234.08 |
| 231 | 2025.10.15 16:30 | close | 116 | 0.10 | 2.04774 | 0.00000 | 0.00000 | -11.60 | 9222.48 |
| 232 | 2025.10.15 17:00 | buy | 117 | 0.10 | 2.05092 | 0.00000 | 0.00000 | ||
| 233 | 2025.10.15 19:30 | buy | 118 | 0.10 | 2.05651 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.15 22:00 | close | 117 | 0.10 | 2.05648 | 0.00000 | 0.00000 | 39.09 | 9261.57 |
| 235 | 2025.10.15 22:30 | sell | 119 | 0.10 | 2.05670 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.15 23:00 | close | 115 | 0.10 | 2.05758 | 0.00000 | 0.00000 | -66.73 | 9194.84 |
| 237 | 2025.10.15 23:00 | close | 119 | 0.10 | 2.05758 | 0.00000 | 0.00000 | -6.18 | 9188.66 |
| 238 | 2025.10.15 23:30 | buy | 120 | 0.10 | 2.05825 | 0.00000 | 0.00000 | ||
| 239 | 2025.10.16 00:05 | close | 118 | 0.10 | 2.05674 | 0.00000 | 0.00000 | 1.62 | 9190.28 |
| 240 | 2025.10.16 00:30 | close | 120 | 0.10 | 2.05706 | 0.00000 | 0.00000 | -8.36 | 9181.92 |
| 241 | 2025.10.16 01:00 | sell | 121 | 0.10 | 2.05700 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.16 01:30 | close | 121 | 0.10 | 2.05811 | 0.00000 | 0.00000 | -7.80 | 9174.12 |
| 243 | 2025.10.16 02:00 | buy | 122 | 0.10 | 2.05836 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.16 04:30 | buy | 123 | 0.10 | 2.06754 | 0.00000 | 0.00000 | ||
| 245 | 2025.10.16 07:00 | buy | 124 | 0.10 | 2.06925 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.16 07:30 | close | 122 | 0.10 | 2.06717 | 0.00000 | 0.00000 | 61.94 | 9236.06 |
| 247 | 2025.10.16 07:30 | close | 124 | 0.10 | 2.06717 | 0.00000 | 0.00000 | -14.62 | 9221.44 |
| 248 | 2025.10.16 08:00 | sell | 125 | 0.10 | 2.06646 | 0.00000 | 0.00000 | ||
| 249 | 2025.10.16 10:30 | sell | 126 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.16 12:00 | close | 125 | 0.10 | 2.06552 | 0.00000 | 0.00000 | 6.61 | 9228.05 |
| 251 | 2025.10.16 12:30 | buy | 127 | 0.10 | 2.06566 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.16 14:00 | close | 123 | 0.10 | 2.06409 | 0.00000 | 0.00000 | -24.26 | 9203.79 |
| 253 | 2025.10.16 14:00 | close | 127 | 0.10 | 2.06409 | 0.00000 | 0.00000 | -11.04 | 9192.75 |
| 254 | 2025.10.16 14:30 | sell | 128 | 0.10 | 2.06298 | 0.00000 | 0.00000 | ||
| 255 | 2025.10.16 15:00 | close | 126 | 0.10 | 2.06590 | 0.00000 | 0.00000 | -26.72 | 9166.03 |
| 256 | 2025.10.16 15:30 | close | 128 | 0.10 | 2.06553 | 0.00000 | 0.00000 | -17.93 | 9148.10 |
| 257 | 2025.10.16 16:00 | buy | 129 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.16 18:00 | close | 129 | 0.10 | 2.06550 | 0.00000 | 0.00000 | -24.19 | 9123.91 |
| 259 | 2025.10.16 18:30 | buy | 130 | 0.10 | 2.06751 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.16 21:00 | buy | 131 | 0.10 | 2.07261 | 0.00000 | 0.00000 | ||
| 261 | 2025.10.16 23:30 | close | 130 | 0.10 | 2.07136 | 0.00000 | 0.00000 | 27.06 | 9150.97 |
| 262 | 2025.10.17 00:00 | sell | 132 | 0.10 | 2.07050 | 0.00000 | 0.00000 | ||
| 263 | 2025.10.17 02:00 | close | 132 | 0.10 | 2.07212 | 0.00000 | 0.00000 | -11.39 | 9139.58 |
| 264 | 2025.10.17 02:30 | buy | 133 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
| 265 | 2025.10.17 05:00 | buy | 134 | 0.10 | 2.07658 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.17 07:30 | buy | 135 | 0.10 | 2.07822 | 0.00000 | 0.00000 | ||
| 267 | 2025.10.17 10:00 | buy | 136 | 0.10 | 2.08046 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.17 11:00 | close | 131 | 0.10 | 2.07830 | 0.00000 | 0.00000 | 40.00 | 9179.58 |
| 269 | 2025.10.17 11:00 | close | 134 | 0.10 | 2.07830 | 0.00000 | 0.00000 | 12.09 | 9191.67 |
| 270 | 2025.10.17 11:00 | close | 136 | 0.10 | 2.07830 | 0.00000 | 0.00000 | -15.19 | 9176.48 |
| 271 | 2025.10.17 11:30 | close | 133 | 0.10 | 2.07854 | 0.00000 | 0.00000 | 36.98 | 9213.46 |
| 272 | 2025.10.17 12:00 | sell | 137 | 0.10 | 2.07802 | 0.00000 | 0.00000 | ||
| 273 | 2025.10.17 14:30 | sell | 138 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.17 17:00 | sell | 139 | 0.10 | 2.06916 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.17 19:00 | close | 137 | 0.10 | 2.06989 | 0.00000 | 0.00000 | 57.17 | 9270.63 |
| 276 | 2025.10.17 19:00 | close | 139 | 0.10 | 2.06989 | 0.00000 | 0.00000 | -5.13 | 9265.50 |
| 277 | 2025.10.17 19:30 | buy | 140 | 0.10 | 2.06950 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.17 21:00 | close | 135 | 0.10 | 2.06708 | 0.00000 | 0.00000 | -78.32 | 9187.18 |
| 279 | 2025.10.17 21:00 | close | 140 | 0.10 | 2.06708 | 0.00000 | 0.00000 | -17.02 | 9170.16 |
| 280 | 2025.10.17 21:30 | sell | 141 | 0.10 | 2.06700 | 0.00000 | 0.00000 | ||
| 281 | 2025.10.20 00:02 | sell | 142 | 0.10 | 2.06540 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.20 00:46 | close | 138 | 0.10 | 2.06792 | 0.00000 | 0.00000 | 11.04 | 9181.20 |
| 283 | 2025.10.20 00:46 | close | 142 | 0.10 | 2.06792 | 0.00000 | 0.00000 | -17.72 | 9163.48 |
| 284 | 2025.10.20 03:30 | close | 141 | 0.10 | 2.06605 | 0.00000 | 0.00000 | 6.68 | 9170.16 |
| 285 | 2025.10.20 04:00 | sell | 143 | 0.10 | 2.06478 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.20 05:00 | close | 143 | 0.10 | 2.06522 | 0.00000 | 0.00000 | -3.09 | 9167.07 |
| 287 | 2025.10.20 05:30 | sell | 144 | 0.10 | 2.06386 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.20 06:30 | close | 144 | 0.10 | 2.06595 | 0.00000 | 0.00000 | -14.70 | 9152.37 |
| 289 | 2025.10.20 07:00 | buy | 145 | 0.10 | 2.06681 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.20 09:00 | close | 145 | 0.10 | 2.06539 | 0.00000 | 0.00000 | -9.98 | 9142.39 |
| 291 | 2025.10.20 09:30 | buy | 146 | 0.10 | 2.06642 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.20 10:00 | close | 146 | 0.10 | 2.06473 | 0.00000 | 0.00000 | -11.88 | 9130.51 |
| 293 | 2025.10.20 10:30 | sell | 147 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.20 11:30 | close | 147 | 0.10 | 2.06588 | 0.00000 | 0.00000 | -12.52 | 9117.99 |
| 295 | 2025.10.20 12:00 | buy | 148 | 0.10 | 2.06697 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.20 14:30 | close | 148 | 0.10 | 2.06562 | 0.00000 | 0.00000 | -9.49 | 9108.50 |
| 297 | 2025.10.20 15:00 | sell | 149 | 0.10 | 2.06620 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.20 15:30 | close | 149 | 0.10 | 2.06757 | 0.00000 | 0.00000 | -9.63 | 9098.87 |
| 299 | 2025.10.20 16:00 | buy | 150 | 0.10 | 2.06813 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.20 16:30 | close | 150 | 0.10 | 2.06522 | 0.00000 | 0.00000 | -20.45 | 9078.42 |
| 301 | 2025.10.20 17:00 | sell | 151 | 0.10 | 2.06206 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.20 19:30 | sell | 152 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.20 22:00 | sell | 153 | 0.10 | 2.05806 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.21 00:30 | sell | 154 | 0.10 | 2.05675 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.21 03:00 | sell | 155 | 0.10 | 2.05695 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.21 04:30 | close | 151 | 0.10 | 2.05802 | 0.00000 | 0.00000 | 28.41 | 9106.83 |
| 307 | 2025.10.21 04:30 | close | 153 | 0.10 | 2.05802 | 0.00000 | 0.00000 | 0.28 | 9107.11 |
| 308 | 2025.10.21 04:30 | close | 155 | 0.10 | 2.05802 | 0.00000 | 0.00000 | -7.52 | 9099.59 |
| 309 | 2025.10.21 05:00 | buy | 156 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.21 08:00 | buy | 157 | 0.10 | 2.05957 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.21 10:30 | buy | 158 | 0.10 | 2.06219 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.21 13:00 | buy | 159 | 0.10 | 2.06362 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.21 13:30 | close | 156 | 0.10 | 2.06131 | 0.00000 | 0.00000 | 25.80 | 9125.39 |
| 314 | 2025.10.21 13:30 | close | 158 | 0.10 | 2.06131 | 0.00000 | 0.00000 | -6.18 | 9119.21 |
| 315 | 2025.10.21 14:00 | sell | 160 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.21 16:30 | close | 152 | 0.10 | 2.06251 | 0.00000 | 0.00000 | -25.25 | 9093.96 |
| 317 | 2025.10.21 16:30 | close | 160 | 0.10 | 2.06251 | 0.00000 | 0.00000 | -0.22 | 9093.74 |
| 318 | 2025.10.21 17:00 | buy | 161 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.21 18:00 | close | 157 | 0.10 | 2.06009 | 0.00000 | 0.00000 | 3.66 | 9097.40 |
| 320 | 2025.10.21 18:00 | close | 161 | 0.10 | 2.06009 | 0.00000 | 0.00000 | -38.67 | 9058.73 |
| 321 | 2025.10.21 18:30 | sell | 162 | 0.10 | 2.06152 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.21 21:00 | sell | 163 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
| 323 | 2025.10.21 22:30 | close | 154 | 0.10 | 2.06067 | 0.00000 | 0.00000 | -27.57 | 9031.16 |
| 324 | 2025.10.21 22:30 | close | 162 | 0.10 | 2.06067 | 0.00000 | 0.00000 | 5.97 | 9037.13 |
| 325 | 2025.10.21 23:00 | buy | 164 | 0.10 | 2.06080 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.21 23:30 | close | 159 | 0.10 | 2.06010 | 0.00000 | 0.00000 | -24.75 | 9012.38 |
| 327 | 2025.10.21 23:30 | close | 164 | 0.10 | 2.06010 | 0.00000 | 0.00000 | -4.92 | 9007.46 |
| 328 | 2025.10.22 00:08 | sell | 165 | 0.10 | 2.05778 | 0.00000 | 0.00000 | ||
| 329 | 2025.10.22 03:00 | sell | 166 | 0.10 | 2.05875 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.22 03:30 | close | 163 | 0.10 | 2.06049 | 0.00000 | 0.00000 | -1.13 | 9006.33 |
| 331 | 2025.10.22 03:30 | close | 166 | 0.10 | 2.06049 | 0.00000 | 0.00000 | -12.24 | 8994.09 |
| 332 | 2025.10.22 04:00 | close | 165 | 0.10 | 2.06190 | 0.00000 | 0.00000 | -28.97 | 8965.12 |
| 333 | 2025.10.22 04:30 | buy | 167 | 0.10 | 2.06238 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.22 05:30 | close | 167 | 0.10 | 2.05907 | 0.00000 | 0.00000 | -23.27 | 8941.85 |
| 335 | 2025.10.22 06:00 | sell | 168 | 0.10 | 2.05946 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.22 08:30 | sell | 169 | 0.10 | 2.05773 | 0.00000 | 0.00000 | ||
| 337 | 2025.10.22 11:00 | sell | 170 | 0.10 | 2.04844 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.22 12:30 | close | 168 | 0.10 | 2.05174 | 0.00000 | 0.00000 | 54.28 | 8996.13 |
| 339 | 2025.10.22 12:30 | close | 170 | 0.10 | 2.05174 | 0.00000 | 0.00000 | -23.20 | 8972.93 |
| 340 | 2025.10.22 13:00 | buy | 171 | 0.10 | 2.05068 | 0.00000 | 0.00000 | ||
| 341 | 2025.10.22 13:30 | close | 171 | 0.10 | 2.04927 | 0.00000 | 0.00000 | -9.91 | 8963.02 |
| 342 | 2025.10.22 14:00 | buy | 172 | 0.10 | 2.05241 | 0.00000 | 0.00000 | ||
| 343 | 2025.10.22 16:30 | buy | 173 | 0.10 | 2.05507 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.22 19:00 | buy | 174 | 0.10 | 2.05683 | 0.00000 | 0.00000 | ||
| 345 | 2025.10.22 21:30 | buy | 175 | 0.10 | 2.06041 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.22 22:30 | close | 172 | 0.10 | 2.05823 | 0.00000 | 0.00000 | 40.92 | 9003.94 |
| 347 | 2025.10.22 22:30 | close | 174 | 0.10 | 2.05823 | 0.00000 | 0.00000 | 9.84 | 9013.78 |
| 348 | 2025.10.22 23:00 | sell | 176 | 0.10 | 2.05774 | 0.00000 | 0.00000 | ||
| 349 | 2025.10.23 01:30 | close | 169 | 0.10 | 2.05836 | 0.00000 | 0.00000 | -4.43 | 9009.35 |
| 350 | 2025.10.23 01:30 | close | 176 | 0.10 | 2.05836 | 0.00000 | 0.00000 | -4.36 | 9004.99 |
| 351 | 2025.10.23 02:00 | buy | 177 | 0.10 | 2.05812 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.23 03:30 | close | 173 | 0.10 | 2.05647 | 0.00000 | 0.00000 | 9.85 | 9014.84 |
| 353 | 2025.10.23 03:30 | close | 177 | 0.10 | 2.05647 | 0.00000 | 0.00000 | -11.60 | 9003.24 |
| 354 | 2025.10.23 04:00 | sell | 178 | 0.10 | 2.05545 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.23 05:30 | close | 178 | 0.10 | 2.05776 | 0.00000 | 0.00000 | -16.24 | 8987.00 |
| 356 | 2025.10.23 06:00 | buy | 179 | 0.10 | 2.05719 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.23 06:30 | close | 175 | 0.10 | 2.05625 | 0.00000 | 0.00000 | -29.24 | 8957.76 |
| 358 | 2025.10.23 09:00 | close | 179 | 0.10 | 2.05630 | 0.00000 | 0.00000 | -6.26 | 8951.50 |
| 359 | 2025.10.23 09:30 | sell | 180 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.23 12:00 | sell | 181 | 0.10 | 2.05086 | 0.00000 | 0.00000 | ||
| 361 | 2025.10.23 14:30 | sell | 182 | 0.10 | 2.05055 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.23 15:00 | close | 180 | 0.10 | 2.05144 | 0.00000 | 0.00000 | 17.09 | 8968.59 |
| 363 | 2025.10.23 15:00 | close | 182 | 0.10 | 2.05144 | 0.00000 | 0.00000 | -6.26 | 8962.33 |
| 364 | 2025.10.23 15:30 | buy | 183 | 0.10 | 2.05117 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.23 16:30 | close | 183 | 0.10 | 2.05018 | 0.00000 | 0.00000 | -6.96 | 8955.37 |
| 366 | 2025.10.23 17:00 | sell | 184 | 0.10 | 2.04716 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.23 19:30 | sell | 185 | 0.10 | 2.04442 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.23 22:30 | close | 181 | 0.10 | 2.04527 | 0.00000 | 0.00000 | 39.30 | 8994.67 |
| 369 | 2025.10.23 22:30 | close | 185 | 0.10 | 2.04527 | 0.00000 | 0.00000 | -5.98 | 8988.69 |
| 370 | 2025.10.23 23:00 | close | 184 | 0.10 | 2.04637 | 0.00000 | 0.00000 | 5.56 | 8994.25 |
| 371 | 2025.10.23 23:30 | buy | 186 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.24 02:30 | buy | 187 | 0.10 | 2.04590 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.24 05:00 | buy | 188 | 0.10 | 2.04695 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.24 07:30 | buy | 189 | 0.10 | 2.04953 | 0.00000 | 0.00000 | ||
| 375 | 2025.10.24 10:00 | close | 186 | 0.10 | 2.04850 | 0.00000 | 0.00000 | 17.79 | 9012.04 |
| 376 | 2025.10.24 10:00 | close | 188 | 0.10 | 2.04850 | 0.00000 | 0.00000 | 10.90 | 9022.94 |
| 377 | 2025.10.24 10:30 | sell | 190 | 0.10 | 2.04879 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.24 12:00 | close | 190 | 0.10 | 2.05087 | 0.00000 | 0.00000 | -14.62 | 9008.32 |
| 379 | 2025.10.24 12:30 | buy | 191 | 0.10 | 2.05090 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.24 14:30 | close | 187 | 0.10 | 2.04872 | 0.00000 | 0.00000 | 19.83 | 9028.15 |
| 381 | 2025.10.24 14:30 | close | 191 | 0.10 | 2.04872 | 0.00000 | 0.00000 | -15.32 | 9012.83 |
| 382 | 2025.10.24 15:00 | sell | 192 | 0.10 | 2.04677 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.24 17:30 | close | 192 | 0.10 | 2.04905 | 0.00000 | 0.00000 | -16.04 | 8996.79 |
| 384 | 2025.10.24 18:00 | sell | 193 | 0.10 | 2.04624 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.24 20:30 | sell | 194 | 0.10 | 2.04295 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.24 21:30 | close | 193 | 0.10 | 2.04395 | 0.00000 | 0.00000 | 16.11 | 9012.90 |
| 387 | 2025.10.24 22:00 | buy | 195 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.27 00:00 | close | 189 | 0.10 | 2.03407 | 0.00000 | 0.00000 | -108.69 | 8904.21 |
| 389 | 2025.10.27 00:00 | close | 195 | 0.10 | 2.03407 | 0.00000 | 0.00000 | -68.55 | 8835.66 |
| 390 | 2025.10.27 00:30 | sell | 196 | 0.10 | 2.03668 | 0.00000 | 0.00000 | ||
| 391 | 2025.10.27 03:00 | close | 194 | 0.10 | 2.03923 | 0.00000 | 0.00000 | 26.15 | 8861.81 |
| 392 | 2025.10.27 03:30 | close | 196 | 0.10 | 2.03815 | 0.00000 | 0.00000 | -10.33 | 8851.48 |
| 393 | 2025.10.27 04:00 | buy | 197 | 0.10 | 2.04034 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.27 06:00 | close | 197 | 0.10 | 2.03798 | 0.00000 | 0.00000 | -16.59 | 8834.89 |
| 395 | 2025.10.27 06:30 | sell | 198 | 0.10 | 2.03805 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.27 07:00 | close | 198 | 0.10 | 2.04000 | 0.00000 | 0.00000 | -13.71 | 8821.18 |
| 397 | 2025.10.27 07:30 | sell | 199 | 0.10 | 2.03841 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.27 10:00 | sell | 200 | 0.10 | 2.03682 | 0.00000 | 0.00000 | ||
| 399 | 2025.10.27 11:00 | close | 199 | 0.10 | 2.03795 | 0.00000 | 0.00000 | 3.23 | 8824.41 |
| 400 | 2025.10.27 12:00 | sell | 201 | 0.10 | 2.03354 | 0.00000 | 0.00000 | ||
| 401 | 2025.10.27 14:30 | sell | 202 | 0.10 | 2.03489 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.27 15:00 | close | 200 | 0.10 | 2.03589 | 0.00000 | 0.00000 | 6.54 | 8830.95 |
| 403 | 2025.10.27 15:00 | close | 202 | 0.10 | 2.03589 | 0.00000 | 0.00000 | -7.03 | 8823.92 |
| 404 | 2025.10.27 15:30 | close | 201 | 0.10 | 2.03606 | 0.00000 | 0.00000 | -17.72 | 8806.20 |
| 405 | 2025.10.27 16:00 | buy | 203 | 0.10 | 2.03636 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.27 17:30 | close | 203 | 0.10 | 2.03499 | 0.00000 | 0.00000 | -9.63 | 8796.57 |
| 407 | 2025.10.27 18:00 | sell | 204 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.27 20:30 | sell | 205 | 0.10 | 2.03419 | 0.00000 | 0.00000 | ||
| 409 | 2025.10.27 22:00 | close | 204 | 0.10 | 2.03453 | 0.00000 | 0.00000 | 4.92 | 8801.49 |
| 410 | 2025.10.27 22:30 | sell | 206 | 0.10 | 2.03370 | 0.00000 | 0.00000 | ||
| 411 | 2025.10.27 23:00 | close | 205 | 0.10 | 2.03455 | 0.00000 | 0.00000 | -2.53 | 8798.96 |
| 412 | 2025.10.28 01:00 | close | 206 | 0.10 | 2.03412 | 0.00000 | 0.00000 | -2.95 | 8796.01 |
| 413 | 2025.10.28 01:30 | sell | 207 | 0.10 | 2.03350 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.28 02:30 | close | 207 | 0.10 | 2.03410 | 0.00000 | 0.00000 | -4.21 | 8791.80 |
| 415 | 2025.10.28 03:00 | buy | 208 | 0.10 | 2.03438 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.28 05:30 | buy | 209 | 0.10 | 2.03549 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.28 08:30 | buy | 210 | 0.10 | 2.03787 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.28 10:30 | close | 208 | 0.10 | 2.03705 | 0.00000 | 0.00000 | 18.77 | 8810.57 |
| 419 | 2025.10.28 10:30 | close | 210 | 0.10 | 2.03705 | 0.00000 | 0.00000 | -5.77 | 8804.80 |
| 420 | 2025.10.28 11:00 | sell | 211 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.28 13:30 | sell | 212 | 0.10 | 2.03134 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.28 16:00 | sell | 213 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.28 18:30 | sell | 214 | 0.10 | 2.01825 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.28 21:00 | sell | 215 | 0.10 | 2.01494 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.28 23:30 | close | 211 | 0.10 | 2.01625 | 0.00000 | 0.00000 | 136.41 | 8941.21 |
| 426 | 2025.10.28 23:30 | close | 213 | 0.10 | 2.01625 | 0.00000 | 0.00000 | 73.34 | 9014.55 |
| 427 | 2025.10.28 23:30 | close | 215 | 0.10 | 2.01625 | 0.00000 | 0.00000 | -9.21 | 9005.34 |
| 428 | 2025.10.29 00:00 | sell | 216 | 0.10 | 2.01502 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.29 01:00 | close | 212 | 0.10 | 2.01574 | 0.00000 | 0.00000 | 109.69 | 9115.03 |
| 430 | 2025.10.29 01:00 | close | 216 | 0.10 | 2.01574 | 0.00000 | 0.00000 | -5.07 | 9109.96 |
| 431 | 2025.10.29 01:30 | buy | 217 | 0.10 | 2.01628 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.29 04:00 | close | 209 | 0.10 | 2.01151 | 0.00000 | 0.00000 | -168.59 | 8941.37 |
| 433 | 2025.10.29 04:00 | close | 217 | 0.10 | 2.01151 | 0.00000 | 0.00000 | -33.53 | 8907.84 |
| 434 | 2025.10.29 04:30 | sell | 218 | 0.10 | 2.01197 | 0.00000 | 0.00000 | ||
| 435 | 2025.10.29 07:00 | sell | 219 | 0.10 | 2.00766 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.29 09:30 | sell | 220 | 0.10 | 2.00303 | 0.00000 | 0.00000 | ||
| 437 | 2025.10.29 12:00 | close | 214 | 0.10 | 2.00305 | 0.00000 | 0.00000 | 106.87 | 9014.71 |
| 438 | 2025.10.29 12:00 | close | 219 | 0.10 | 2.00305 | 0.00000 | 0.00000 | 32.41 | 9047.12 |
| 439 | 2025.10.29 12:30 | close | 218 | 0.10 | 2.00325 | 0.00000 | 0.00000 | 61.32 | 9108.44 |
| 440 | 2025.10.29 13:00 | buy | 221 | 0.10 | 2.00339 | 0.00000 | 0.00000 | ||
| 441 | 2025.10.29 15:30 | buy | 222 | 0.10 | 2.00469 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.29 16:00 | close | 221 | 0.10 | 2.00117 | 0.00000 | 0.00000 | -15.60 | 9092.84 |
| 443 | 2025.10.29 16:30 | sell | 223 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.29 18:00 | close | 220 | 0.10 | 2.00292 | 0.00000 | 0.00000 | 0.78 | 9093.62 |
| 445 | 2025.10.29 18:00 | close | 223 | 0.10 | 2.00292 | 0.00000 | 0.00000 | -19.12 | 9074.50 |
| 446 | 2025.10.29 18:30 | sell | 224 | 0.10 | 2.00110 | 0.00000 | 0.00000 | ||
| 447 | 2025.10.29 19:00 | close | 224 | 0.10 | 2.00297 | 0.00000 | 0.00000 | -13.15 | 9061.35 |
| 448 | 2025.10.29 19:30 | buy | 225 | 0.10 | 2.00201 | 0.00000 | 0.00000 | ||
| 449 | 2025.10.29 20:00 | close | 222 | 0.10 | 2.00020 | 0.00000 | 0.00000 | -31.56 | 9029.79 |
| 450 | 2025.10.29 20:30 | close | 225 | 0.10 | 2.00047 | 0.00000 | 0.00000 | -10.83 | 9018.96 |
| 451 | 2025.10.29 21:00 | sell | 226 | 0.10 | 1.99952 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.29 21:30 | close | 226 | 0.10 | 2.00216 | 0.00000 | 0.00000 | -18.57 | 9000.39 |
| 453 | 2025.10.29 22:00 | sell | 227 | 0.10 | 2.00045 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.29 22:30 | close | 227 | 0.10 | 2.00592 | 0.00000 | 0.00000 | -38.47 | 8961.92 |
| 455 | 2025.10.29 23:00 | buy | 228 | 0.10 | 2.00755 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.30 01:30 | buy | 229 | 0.10 | 2.00816 | 0.00000 | 0.00000 | ||
| 457 | 2025.10.30 03:00 | close | 228 | 0.10 | 2.00594 | 0.00000 | 0.00000 | -11.32 | 8950.60 |
| 458 | 2025.10.30 03:30 | sell | 230 | 0.10 | 2.00521 | 0.00000 | 0.00000 | ||
| 459 | 2025.10.30 06:00 | sell | 231 | 0.10 | 2.00344 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.30 07:30 | close | 230 | 0.10 | 2.00948 | 0.00000 | 0.00000 | -30.03 | 8920.57 |
| 461 | 2025.10.30 08:00 | sell | 232 | 0.10 | 2.00401 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.30 10:00 | close | 231 | 0.10 | 2.00617 | 0.00000 | 0.00000 | -19.19 | 8901.38 |
| 463 | 2025.10.30 11:00 | close | 232 | 0.10 | 2.00580 | 0.00000 | 0.00000 | -12.58 | 8888.80 |
| 464 | 2025.10.30 11:30 | buy | 233 | 0.10 | 2.00682 | 0.00000 | 0.00000 | ||
| 465 | 2025.10.30 14:00 | buy | 234 | 0.10 | 2.00720 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.30 16:30 | close | 229 | 0.10 | 2.00815 | 0.00000 | 0.00000 | -0.07 | 8888.73 |
| 467 | 2025.10.30 16:30 | close | 234 | 0.10 | 2.00815 | 0.00000 | 0.00000 | 6.68 | 8895.41 |
| 468 | 2025.10.30 18:00 | close | 233 | 0.10 | 2.00904 | 0.00000 | 0.00000 | 15.60 | 8911.01 |
| 469 | 2025.10.30 18:30 | sell | 235 | 0.10 | 2.00810 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.30 21:00 | sell | 236 | 0.10 | 2.00617 | 0.00000 | 0.00000 | ||
| 471 | 2025.10.30 21:30 | close | 235 | 0.10 | 2.00752 | 0.00000 | 0.00000 | 4.08 | 8915.09 |
| 472 | 2025.10.30 22:00 | sell | 237 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
| 473 | 2025.10.30 22:30 | close | 236 | 0.10 | 2.00708 | 0.00000 | 0.00000 | -6.40 | 8908.69 |
| 474 | 2025.10.30 23:00 | close | 237 | 0.10 | 2.00748 | 0.00000 | 0.00000 | -9.50 | 8899.19 |
| 475 | 2025.10.30 23:30 | sell | 238 | 0.10 | 2.00639 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.31 01:30 | close | 238 | 0.10 | 2.00727 | 0.00000 | 0.00000 | -6.19 | 8893.00 |
| 477 | 2025.10.31 02:00 | buy | 239 | 0.10 | 2.00739 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.31 03:00 | close | 239 | 0.10 | 2.00595 | 0.00000 | 0.00000 | -10.12 | 8882.88 |
| 479 | 2025.10.31 04:00 | buy | 240 | 0.10 | 2.00715 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.31 06:30 | buy | 241 | 0.10 | 2.00912 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.31 09:00 | buy | 242 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.31 10:30 | close | 240 | 0.10 | 2.00864 | 0.00000 | 0.00000 | 10.47 | 8893.35 |
| 483 | 2025.10.31 10:30 | close | 242 | 0.10 | 2.00864 | 0.00000 | 0.00000 | -14.13 | 8879.22 |
| 484 | 2025.10.31 11:00 | buy | 243 | 0.10 | 2.01036 | 0.00000 | 0.00000 | ||
| 485 | 2025.10.31 11:30 | close | 241 | 0.10 | 2.00891 | 0.00000 | 0.00000 | -1.48 | 8877.74 |
| 486 | 2025.10.31 12:00 | close | 243 | 0.10 | 2.00803 | 0.00000 | 0.00000 | -16.38 | 8861.36 |
| 487 | 2025.10.31 12:30 | sell | 244 | 0.10 | 2.00823 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.31 15:30 | sell | 245 | 0.10 | 2.00454 | 0.00000 | 0.00000 | ||
| 489 | 2025.10.31 18:00 | sell | 246 | 0.10 | 2.00283 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.31 18:30 | close | 244 | 0.10 | 2.00522 | 0.00000 | 0.00000 | 21.17 | 8882.53 |
| 491 | 2025.10.31 18:30 | close | 246 | 0.10 | 2.00522 | 0.00000 | 0.00000 | -16.80 | 8865.73 |
| 492 | 2025.10.31 19:00 | buy | 247 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
| 493 | 2025.10.31 21:30 | buy | 248 | 0.10 | 2.00838 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.31 23:00 | close | 247 | 0.10 | 2.00759 | 0.00000 | 0.00000 | 0.91 | 8866.64 |
| 495 | 2025.10.31 23:30 | sell | 249 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
| 496 | 2025.11.03 01:00 | close | 245 | 0.10 | 2.00825 | 0.00000 | 0.00000 | -26.09 | 8840.55 |
| 497 | 2025.11.03 01:00 | close | 249 | 0.10 | 2.00825 | 0.00000 | 0.00000 | -2.81 | 8837.74 |
| 498 | 2025.11.03 01:30 | sell | 250 | 0.10 | 2.00693 | 0.00000 | 0.00000 | ||
| 499 | 2025.11.03 03:00 | close | 250 | 0.10 | 2.00776 | 0.00000 | 0.00000 | -5.83 | 8831.91 |
| 500 | 2025.11.03 03:30 | sell | 251 | 0.10 | 2.00654 | 0.00000 | 0.00000 | ||
| 501 | 2025.11.03 04:00 | close | 251 | 0.10 | 2.00752 | 0.00000 | 0.00000 | -6.89 | 8825.02 |
| 502 | 2025.11.03 04:30 | sell | 252 | 0.10 | 2.00671 | 0.00000 | 0.00000 | ||
| 503 | 2025.11.03 05:30 | close | 252 | 0.10 | 2.00753 | 0.00000 | 0.00000 | -5.77 | 8819.25 |
| 504 | 2025.11.03 06:00 | sell | 253 | 0.10 | 2.00488 | 0.00000 | 0.00000 | ||
| 505 | 2025.11.03 08:30 | sell | 254 | 0.10 | 2.00499 | 0.00000 | 0.00000 | ||
| 506 | 2025.11.03 09:30 | close | 253 | 0.10 | 2.00678 | 0.00000 | 0.00000 | -13.36 | 8805.89 |
| 507 | 2025.11.03 10:00 | sell | 255 | 0.10 | 2.00459 | 0.00000 | 0.00000 | ||
| 508 | 2025.11.03 12:00 | close | 254 | 0.10 | 2.00506 | 0.00000 | 0.00000 | -0.49 | 8805.40 |
| 509 | 2025.11.03 12:30 | close | 255 | 0.10 | 2.00605 | 0.00000 | 0.00000 | -10.27 | 8795.13 |
| 510 | 2025.11.03 13:00 | buy | 256 | 0.10 | 2.00639 | 0.00000 | 0.00000 | ||
| 511 | 2025.11.03 16:00 | buy | 257 | 0.10 | 2.00759 | 0.00000 | 0.00000 | ||
| 512 | 2025.11.03 18:30 | buy | 258 | 0.10 | 2.01311 | 0.00000 | 0.00000 | ||
| 513 | 2025.11.03 20:00 | close | 248 | 0.10 | 2.01038 | 0.00000 | 0.00000 | 14.06 | 8809.19 |
| 514 | 2025.11.03 20:00 | close | 257 | 0.10 | 2.01038 | 0.00000 | 0.00000 | 19.61 | 8828.80 |
| 515 | 2025.11.03 20:30 | close | 256 | 0.10 | 2.00930 | 0.00000 | 0.00000 | 20.46 | 8849.26 |
| 516 | 2025.11.03 21:00 | sell | 259 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
| 517 | 2025.11.03 23:30 | close | 259 | 0.10 | 2.01027 | 0.00000 | 0.00000 | -10.26 | 8839.00 |
| 518 | 2025.11.04 00:00 | sell | 260 | 0.10 | 2.00877 | 0.00000 | 0.00000 | ||
| 519 | 2025.11.04 03:00 | sell | 261 | 0.10 | 2.00762 | 0.00000 | 0.00000 | ||
| 520 | 2025.11.04 04:30 | close | 260 | 0.10 | 2.01036 | 0.00000 | 0.00000 | -11.18 | 8827.82 |
| 521 | 2025.11.04 05:00 | buy | 262 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
| 522 | 2025.11.04 07:00 | close | 258 | 0.10 | 2.00912 | 0.00000 | 0.00000 | -28.05 | 8799.77 |
| 523 | 2025.11.04 07:00 | close | 262 | 0.10 | 2.00912 | 0.00000 | 0.00000 | -19.54 | 8780.23 |
| 524 | 2025.11.04 07:30 | buy | 263 | 0.10 | 2.01050 | 0.00000 | 0.00000 | ||
| 525 | 2025.11.04 10:00 | buy | 264 | 0.10 | 2.01413 | 0.00000 | 0.00000 | ||
| 526 | 2025.11.04 10:30 | close | 263 | 0.10 | 2.01013 | 0.00000 | 0.00000 | -2.60 | 8777.63 |
| 527 | 2025.11.04 11:00 | sell | 265 | 0.10 | 2.01096 | 0.00000 | 0.00000 | ||
| 528 | 2025.11.04 13:30 | sell | 266 | 0.10 | 2.01000 | 0.00000 | 0.00000 | ||
| 529 | 2025.11.04 14:30 | close | 261 | 0.10 | 2.01101 | 0.00000 | 0.00000 | -23.84 | 8753.79 |
| 530 | 2025.11.04 14:30 | close | 265 | 0.10 | 2.01101 | 0.00000 | 0.00000 | -0.35 | 8753.44 |
| 531 | 2025.11.04 15:00 | buy | 267 | 0.10 | 2.01212 | 0.00000 | 0.00000 | ||
| 532 | 2025.11.04 16:30 | close | 264 | 0.10 | 2.01017 | 0.00000 | 0.00000 | -27.84 | 8725.60 |
| 533 | 2025.11.04 16:30 | close | 267 | 0.10 | 2.01017 | 0.00000 | 0.00000 | -13.71 | 8711.89 |
| 534 | 2025.11.04 17:00 | sell | 268 | 0.10 | 2.00930 | 0.00000 | 0.00000 | ||
| 535 | 2025.11.04 19:30 | sell | 269 | 0.10 | 2.00663 | 0.00000 | 0.00000 | ||
| 536 | 2025.11.04 21:00 | close | 266 | 0.10 | 2.00752 | 0.00000 | 0.00000 | 17.44 | 8729.33 |
| 537 | 2025.11.04 21:00 | close | 269 | 0.10 | 2.00752 | 0.00000 | 0.00000 | -6.26 | 8723.07 |
| 538 | 2025.11.04 22:00 | close | 268 | 0.10 | 2.00740 | 0.00000 | 0.00000 | 13.36 | 8736.43 |
| 539 | 2025.11.04 22:30 | buy | 270 | 0.10 | 2.00728 | 0.00000 | 0.00000 | ||
| 540 | 2025.11.04 23:30 | close | 270 | 0.10 | 2.00653 | 0.00000 | 0.00000 | -5.27 | 8731.16 |
| 541 | 2025.11.05 00:00 | sell | 271 | 0.10 | 2.00472 | 0.00000 | 0.00000 | ||
| 542 | 2025.11.05 01:30 | close | 271 | 0.10 | 2.00690 | 0.00000 | 0.00000 | -15.33 | 8715.83 |
| 543 | 2025.11.05 02:00 | buy | 272 | 0.10 | 2.00817 | 0.00000 | 0.00000 | ||
| 544 | 2025.11.05 04:30 | buy | 273 | 0.10 | 2.01269 | 0.00000 | 0.00000 | ||
| 545 | 2025.11.05 05:00 | close | 272 | 0.10 | 2.00818 | 0.00000 | 0.00000 | 0.07 | 8715.90 |
| 546 | 2025.11.05 05:30 | sell | 274 | 0.10 | 2.00747 | 0.00000 | 0.00000 | ||
| 547 | 2025.11.05 08:00 | sell | 275 | 0.10 | 2.00618 | 0.00000 | 0.00000 | ||
| 548 | 2025.11.05 09:00 | close | 274 | 0.10 | 2.00729 | 0.00000 | 0.00000 | 1.27 | 8717.17 |
| 549 | 2025.11.05 09:30 | buy | 276 | 0.10 | 2.00806 | 0.00000 | 0.00000 | ||
| 550 | 2025.11.05 12:00 | buy | 277 | 0.10 | 2.01199 | 0.00000 | 0.00000 | ||
| 551 | 2025.11.05 14:30 | buy | 278 | 0.10 | 2.01269 | 0.00000 | 0.00000 | ||
| 552 | 2025.11.05 15:30 | close | 273 | 0.10 | 2.01089 | 0.00000 | 0.00000 | -12.65 | 8704.52 |
| 553 | 2025.11.05 15:30 | close | 276 | 0.10 | 2.01089 | 0.00000 | 0.00000 | 19.90 | 8724.42 |
| 554 | 2025.11.05 15:30 | close | 278 | 0.10 | 2.01089 | 0.00000 | 0.00000 | -12.65 | 8711.77 |
| 555 | 2025.11.05 16:00 | sell | 279 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
| 556 | 2025.11.05 18:30 | sell | 280 | 0.10 | 2.00598 | 0.00000 | 0.00000 | ||
| 557 | 2025.11.05 21:00 | sell | 281 | 0.10 | 2.00433 | 0.00000 | 0.00000 | ||
| 558 | 2025.11.05 21:30 | close | 275 | 0.10 | 2.00529 | 0.00000 | 0.00000 | 6.25 | 8718.02 |
| 559 | 2025.11.05 21:30 | close | 279 | 0.10 | 2.00529 | 0.00000 | 0.00000 | 20.46 | 8738.48 |
| 560 | 2025.11.05 21:30 | close | 281 | 0.10 | 2.00529 | 0.00000 | 0.00000 | -6.75 | 8731.73 |
| 561 | 2025.11.05 22:00 | buy | 282 | 0.10 | 2.00537 | 0.00000 | 0.00000 | ||
| 562 | 2025.11.06 00:00 | close | 277 | 0.10 | 2.00438 | 0.00000 | 0.00000 | -53.50 | 8678.23 |
| 563 | 2025.11.06 00:00 | close | 282 | 0.10 | 2.00438 | 0.00000 | 0.00000 | -6.96 | 8671.27 |
| 564 | 2025.11.06 00:30 | sell | 283 | 0.10 | 2.00414 | 0.00000 | 0.00000 | ||
| 565 | 2025.11.06 01:30 | close | 280 | 0.10 | 2.00584 | 0.00000 | 0.00000 | 0.99 | 8672.26 |
| 566 | 2025.11.06 02:30 | close | 283 | 0.10 | 2.00722 | 0.00000 | 0.00000 | -21.66 | 8650.60 |
| 567 | 2025.11.06 03:00 | buy | 284 | 0.10 | 2.00790 | 0.00000 | 0.00000 | ||
| 568 | 2025.11.06 05:30 | close | 284 | 0.10 | 2.00600 | 0.00000 | 0.00000 | -13.36 | 8637.24 |
| 569 | 2025.11.06 06:00 | sell | 285 | 0.10 | 2.00585 | 0.00000 | 0.00000 | ||
| 570 | 2025.11.06 08:00 | close | 285 | 0.10 | 2.00721 | 0.00000 | 0.00000 | -9.57 | 8627.67 |
| 571 | 2025.11.06 08:30 | buy | 286 | 0.10 | 2.00698 | 0.00000 | 0.00000 | ||
| 572 | 2025.11.06 11:30 | buy | 287 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
| 573 | 2025.11.06 14:00 | buy | 288 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
| 574 | 2025.11.06 14:30 | close | 286 | 0.10 | 2.00779 | 0.00000 | 0.00000 | 5.70 | 8633.37 |
| 575 | 2025.11.06 14:30 | close | 288 | 0.10 | 2.00779 | 0.00000 | 0.00000 | -28.89 | 8604.48 |
| 576 | 2025.11.06 15:00 | buy | 289 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
| 577 | 2025.11.06 17:30 | buy | 290 | 0.10 | 2.02152 | 0.00000 | 0.00000 | ||
| 578 | 2025.11.06 20:00 | buy | 291 | 0.10 | 2.02600 | 0.00000 | 0.00000 | ||
| 579 | 2025.11.06 21:30 | close | 287 | 0.10 | 2.02524 | 0.00000 | 0.00000 | 119.79 | 8724.27 |
| 580 | 2025.11.06 21:30 | close | 290 | 0.10 | 2.02524 | 0.00000 | 0.00000 | 26.15 | 8750.42 |
| 581 | 2025.11.06 22:00 | close | 289 | 0.10 | 2.02529 | 0.00000 | 0.00000 | 98.29 | 8848.71 |
| 582 | 2025.11.06 22:30 | buy | 292 | 0.10 | 2.02697 | 0.00000 | 0.00000 | ||
| 583 | 2025.11.07 00:30 | close | 291 | 0.10 | 2.02573 | 0.00000 | 0.00000 | -1.90 | 8846.81 |
| 584 | 2025.11.07 01:00 | close | 292 | 0.10 | 2.02548 | 0.00000 | 0.00000 | -10.48 | 8836.33 |
| 585 | 2025.11.07 01:30 | sell | 293 | 0.10 | 2.02585 | 0.00000 | 0.00000 | ||
| 586 | 2025.11.07 02:30 | close | 293 | 0.10 | 2.02734 | 0.00000 | 0.00000 | -10.48 | 8825.85 |
| 587 | 2025.11.07 03:00 | sell | 294 | 0.10 | 2.02573 | 0.00000 | 0.00000 | ||
| 588 | 2025.11.07 03:30 | close | 294 | 0.10 | 2.02738 | 0.00000 | 0.00000 | -11.60 | 8814.25 |
| 589 | 2025.11.07 04:00 | sell | 295 | 0.10 | 2.02595 | 0.00000 | 0.00000 | ||
| 590 | 2025.11.07 04:30 | close | 295 | 0.10 | 2.02764 | 0.00000 | 0.00000 | -11.88 | 8802.37 |
| 591 | 2025.11.07 05:00 | sell | 296 | 0.10 | 2.02621 | 0.00000 | 0.00000 | ||
| 592 | 2025.11.07 05:30 | close | 296 | 0.10 | 2.02746 | 0.00000 | 0.00000 | -8.78 | 8793.59 |
| 593 | 2025.11.07 06:00 | buy | 297 | 0.10 | 2.02714 | 0.00000 | 0.00000 | ||
| 594 | 2025.11.07 06:30 | close | 297 | 0.10 | 2.02597 | 0.00000 | 0.00000 | -8.22 | 8785.37 |
| 595 | 2025.11.07 07:00 | sell | 298 | 0.10 | 2.02550 | 0.00000 | 0.00000 | ||
| 596 | 2025.11.07 09:30 | sell | 299 | 0.10 | 2.02167 | 0.00000 | 0.00000 | ||
| 597 | 2025.11.07 12:00 | sell | 300 | 0.10 | 2.02023 | 0.00000 | 0.00000 | ||
| 598 | 2025.11.07 13:30 | close | 298 | 0.10 | 2.02403 | 0.00000 | 0.00000 | 10.33 | 8795.70 |
| 599 | 2025.11.07 13:30 | close | 300 | 0.10 | 2.02403 | 0.00000 | 0.00000 | -26.72 | 8768.98 |
| 600 | 2025.11.07 14:00 | buy | 301 | 0.10 | 2.02325 | 0.00000 | 0.00000 | ||
| 601 | 2025.11.07 16:30 | buy | 302 | 0.10 | 2.02498 | 0.00000 | 0.00000 | ||
| 602 | 2025.11.07 19:00 | buy | 303 | 0.10 | 2.03301 | 0.00000 | 0.00000 | ||
| 603 | 2025.11.07 20:30 | close | 301 | 0.10 | 2.03020 | 0.00000 | 0.00000 | 48.87 | 8817.85 |
| 604 | 2025.11.07 20:30 | close | 303 | 0.10 | 2.03020 | 0.00000 | 0.00000 | -19.75 | 8798.10 |
| 605 | 2025.11.07 21:00 | sell | 304 | 0.10 | 2.03026 | 0.00000 | 0.00000 | ||
| 606 | 2025.11.07 23:30 | sell | 305 | 0.10 | 2.02503 | 0.00000 | 0.00000 | ||
| 607 | 2025.11.10 01:00 | close | 299 | 0.10 | 2.02655 | 0.00000 | 0.00000 | -34.32 | 8763.78 |
| 608 | 2025.11.10 01:00 | close | 304 | 0.10 | 2.02655 | 0.00000 | 0.00000 | 26.08 | 8789.86 |
| 609 | 2025.11.10 01:30 | sell | 306 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
| 610 | 2025.11.10 04:00 | sell | 307 | 0.10 | 2.01762 | 0.00000 | 0.00000 | ||
| 611 | 2025.11.10 07:00 | sell | 308 | 0.10 | 2.01558 | 0.00000 | 0.00000 | ||
| 612 | 2025.11.10 09:30 | sell | 309 | 0.10 | 2.01399 | 0.00000 | 0.00000 | ||
| 613 | 2025.11.10 10:30 | close | 305 | 0.10 | 2.01748 | 0.00000 | 0.00000 | 53.09 | 8842.95 |
| 614 | 2025.11.10 10:30 | close | 307 | 0.10 | 2.01748 | 0.00000 | 0.00000 | 0.99 | 8843.94 |
| 615 | 2025.11.10 10:30 | close | 309 | 0.10 | 2.01748 | 0.00000 | 0.00000 | -24.54 | 8819.40 |
| 616 | 2025.11.10 11:00 | close | 306 | 0.10 | 2.01757 | 0.00000 | 0.00000 | 39.66 | 8859.06 |
| 617 | 2025.11.10 11:30 | buy | 310 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
| 618 | 2025.11.10 12:00 | close | 302 | 0.10 | 2.01492 | 0.00000 | 0.00000 | -70.73 | 8788.33 |
| 619 | 2025.11.10 12:00 | close | 310 | 0.10 | 2.01492 | 0.00000 | 0.00000 | -13.57 | 8774.76 |
| 620 | 2025.11.10 12:30 | sell | 311 | 0.10 | 2.01528 | 0.00000 | 0.00000 | ||
| 621 | 2025.11.10 14:00 | close | 308 | 0.10 | 2.01681 | 0.00000 | 0.00000 | -8.65 | 8766.11 |
| 622 | 2025.11.10 14:30 | close | 311 | 0.10 | 2.01731 | 0.00000 | 0.00000 | -14.28 | 8751.83 |
| 623 | 2025.11.10 15:00 | buy | 312 | 0.10 | 2.01813 | 0.00000 | 0.00000 | ||
| 624 | 2025.11.10 17:00 | close | 312 | 0.10 | 2.01689 | 0.00000 | 0.00000 | -8.72 | 8743.11 |
| 625 | 2025.11.10 17:30 | sell | 313 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
| 626 | 2025.11.10 18:00 | close | 313 | 0.10 | 2.01784 | 0.00000 | 0.00000 | -8.08 | 8735.03 |
| 627 | 2025.11.10 18:30 | buy | 314 | 0.10 | 2.01867 | 0.00000 | 0.00000 | ||
| 628 | 2025.11.10 19:00 | close | 314 | 0.10 | 2.01701 | 0.00000 | 0.00000 | -11.67 | 8723.36 |
| 629 | 2025.11.10 19:30 | sell | 315 | 0.10 | 2.01715 | 0.00000 | 0.00000 | ||
| 630 | 2025.11.10 22:00 | sell | 316 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
| 631 | 2025.11.11 01:00 | sell | 317 | 0.10 | 2.01405 | 0.00000 | 0.00000 | ||
| 632 | 2025.11.11 01:30 | close | 315 | 0.10 | 2.01644 | 0.00000 | 0.00000 | 4.99 | 8728.35 |
| 633 | 2025.11.11 01:30 | close | 317 | 0.10 | 2.01644 | 0.00000 | 0.00000 | -16.81 | 8711.54 |
| 634 | 2025.11.11 02:00 | buy | 318 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
| 635 | 2025.11.11 03:00 | close | 318 | 0.10 | 2.01495 | 0.00000 | 0.00000 | -7.60 | 8703.94 |
| 636 | 2025.11.11 04:00 | buy | 319 | 0.10 | 2.01605 | 0.00000 | 0.00000 | ||
| 637 | 2025.11.11 06:30 | buy | 320 | 0.10 | 2.01744 | 0.00000 | 0.00000 | ||
| 638 | 2025.11.11 09:00 | close | 319 | 0.10 | 2.01771 | 0.00000 | 0.00000 | 11.67 | 8715.61 |
| 639 | 2025.11.11 09:30 | sell | 321 | 0.10 | 2.01549 | 0.00000 | 0.00000 | ||
| 640 | 2025.11.11 12:00 | sell | 322 | 0.10 | 2.01370 | 0.00000 | 0.00000 | ||
| 641 | 2025.11.11 13:00 | close | 316 | 0.10 | 2.01438 | 0.00000 | 0.00000 | 9.99 | 8725.60 |
| 642 | 2025.11.11 13:00 | close | 321 | 0.10 | 2.01438 | 0.00000 | 0.00000 | 7.81 | 8733.41 |
| 643 | 2025.11.11 13:30 | buy | 323 | 0.10 | 2.01522 | 0.00000 | 0.00000 | ||
| 644 | 2025.11.11 16:00 | buy | 324 | 0.10 | 2.01566 | 0.00000 | 0.00000 | ||
| 645 | 2025.11.11 18:30 | buy | 325 | 0.10 | 2.01837 | 0.00000 | 0.00000 | ||
| 646 | 2025.11.11 20:00 | close | 320 | 0.10 | 2.01693 | 0.00000 | 0.00000 | -3.59 | 8729.82 |
| 647 | 2025.11.11 20:00 | close | 323 | 0.10 | 2.01693 | 0.00000 | 0.00000 | 12.02 | 8741.84 |
| 648 | 2025.11.11 20:00 | close | 325 | 0.10 | 2.01693 | 0.00000 | 0.00000 | -10.13 | 8731.71 |
| 649 | 2025.11.11 20:30 | sell | 326 | 0.10 | 2.01694 | 0.00000 | 0.00000 | ||
| 650 | 2025.11.11 23:00 | sell | 327 | 0.10 | 2.01534 | 0.00000 | 0.00000 | ||
| 651 | 2025.11.12 01:30 | sell | 328 | 0.10 | 2.01320 | 0.00000 | 0.00000 | ||
| 652 | 2025.11.12 03:00 | close | 322 | 0.10 | 2.01534 | 0.00000 | 0.00000 | -11.53 | 8720.18 |
| 653 | 2025.11.12 03:00 | close | 326 | 0.10 | 2.01534 | 0.00000 | 0.00000 | 11.25 | 8731.43 |
| 654 | 2025.11.12 03:00 | close | 328 | 0.10 | 2.01534 | 0.00000 | 0.00000 | -15.04 | 8716.39 |
| 655 | 2025.11.12 03:30 | buy | 329 | 0.10 | 2.01487 | 0.00000 | 0.00000 | ||
| 656 | 2025.11.12 04:00 | close | 324 | 0.10 | 2.01392 | 0.00000 | 0.00000 | -12.23 | 8704.16 |
| 657 | 2025.11.12 04:00 | close | 329 | 0.10 | 2.01392 | 0.00000 | 0.00000 | -6.68 | 8697.48 |
| 658 | 2025.11.12 04:30 | sell | 330 | 0.10 | 2.01370 | 0.00000 | 0.00000 | ||
| 659 | 2025.11.12 05:00 | close | 327 | 0.10 | 2.01473 | 0.00000 | 0.00000 | 4.29 | 8701.77 |
| 660 | 2025.11.12 05:30 | close | 330 | 0.10 | 2.01473 | 0.00000 | 0.00000 | -7.24 | 8694.53 |
| 661 | 2025.11.12 06:00 | sell | 331 | 0.10 | 2.01402 | 0.00000 | 0.00000 | ||
| 662 | 2025.11.12 06:30 | close | 331 | 0.10 | 2.01534 | 0.00000 | 0.00000 | -9.28 | 8685.25 |
| 663 | 2025.11.12 07:00 | sell | 332 | 0.10 | 2.01340 | 0.00000 | 0.00000 | ||
| 664 | 2025.11.12 09:30 | sell | 333 | 0.10 | 2.00995 | 0.00000 | 0.00000 | ||
| 665 | 2025.11.12 10:30 | close | 332 | 0.10 | 2.01207 | 0.00000 | 0.00000 | 9.35 | 8694.60 |
| 666 | 2025.11.12 11:00 | sell | 334 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
| 667 | 2025.11.12 13:00 | close | 333 | 0.10 | 2.00964 | 0.00000 | 0.00000 | 2.18 | 8696.78 |
| 668 | 2025.11.12 13:30 | close | 334 | 0.10 | 2.00926 | 0.00000 | 0.00000 | -29.60 | 8667.18 |
| 669 | 2025.11.12 14:00 | buy | 335 | 0.10 | 2.01040 | 0.00000 | 0.00000 | ||
| 670 | 2025.11.12 14:30 | close | 335 | 0.10 | 2.00627 | 0.00000 | 0.00000 | -29.04 | 8638.14 |
| 671 | 2025.11.12 15:00 | sell | 336 | 0.10 | 2.00453 | 0.00000 | 0.00000 | ||
| 672 | 2025.11.12 17:30 | sell | 337 | 0.10 | 2.00528 | 0.00000 | 0.00000 | ||
| 673 | 2025.11.12 18:00 | close | 336 | 0.10 | 2.00806 | 0.00000 | 0.00000 | -24.82 | 8613.32 |
| 674 | 2025.11.12 18:30 | buy | 338 | 0.10 | 2.00762 | 0.00000 | 0.00000 | ||
| 675 | 2025.11.12 21:00 | close | 338 | 0.10 | 2.00646 | 0.00000 | 0.00000 | -8.15 | 8605.17 |
| 676 | 2025.11.12 21:30 | sell | 339 | 0.10 | 2.00676 | 0.00000 | 0.00000 | ||
| 677 | 2025.11.13 00:30 | close | 337 | 0.10 | 2.00733 | 0.00000 | 0.00000 | -14.41 | 8590.76 |
| 678 | 2025.11.13 01:00 | close | 339 | 0.10 | 2.00728 | 0.00000 | 0.00000 | -3.66 | 8587.10 |
| 679 | 2025.11.13 01:30 | buy | 340 | 0.10 | 2.00836 | 0.00000 | 0.00000 | ||
| 680 | 2025.11.13 03:00 | close | 340 | 0.10 | 2.00172 | 0.00000 | 0.00000 | -46.68 | 8540.42 |
| 681 | 2025.11.13 03:30 | sell | 341 | 0.10 | 2.00069 | 0.00000 | 0.00000 | ||
| 682 | 2025.11.13 06:00 | sell | 342 | 0.10 | 2.00137 | 0.00000 | 0.00000 | ||
| 683 | 2025.11.13 06:30 | close | 341 | 0.10 | 2.00264 | 0.00000 | 0.00000 | -13.71 | 8526.71 |
| 684 | 2025.11.13 07:00 | buy | 343 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
| 685 | 2025.11.13 08:00 | close | 343 | 0.10 | 2.00020 | 0.00000 | 0.00000 | -10.33 | 8516.38 |
| 686 | 2025.11.13 08:30 | sell | 344 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
| 687 | 2025.11.13 11:00 | close | 342 | 0.10 | 2.00169 | 0.00000 | 0.00000 | -2.25 | 8514.13 |
| 688 | 2025.11.13 11:30 | close | 344 | 0.10 | 2.00119 | 0.00000 | 0.00000 | -6.96 | 8507.17 |
| 689 | 2025.11.13 12:00 | buy | 345 | 0.10 | 2.00166 | 0.00000 | 0.00000 | ||
| 690 | 2025.11.13 14:30 | buy | 346 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
| 691 | 2025.11.13 17:00 | buy | 347 | 0.10 | 2.01334 | 0.00000 | 0.00000 | ||
| 692 | 2025.11.13 19:30 | buy | 348 | 0.10 | 2.01714 | 0.00000 | 0.00000 | ||
| 693 | 2025.11.13 22:00 | buy | 349 | 0.10 | 2.02074 | 0.00000 | 0.00000 | ||
| 694 | 2025.11.14 00:00 | close | 345 | 0.10 | 2.01844 | 0.00000 | 0.00000 | 117.97 | 8625.14 |
| 695 | 2025.11.14 00:00 | close | 347 | 0.10 | 2.01844 | 0.00000 | 0.00000 | 35.86 | 8661.00 |
| 696 | 2025.11.14 00:00 | close | 349 | 0.10 | 2.01844 | 0.00000 | 0.00000 | -16.17 | 8644.83 |
| 697 | 2025.11.14 00:30 | sell | 350 | 0.10 | 2.01905 | 0.00000 | 0.00000 | ||
| 698 | 2025.11.14 03:00 | sell | 351 | 0.10 | 2.01251 | 0.00000 | 0.00000 | ||
| 699 | 2025.11.14 05:30 | sell | 352 | 0.10 | 2.00928 | 0.00000 | 0.00000 | ||
| 700 | 2025.11.14 06:30 | close | 350 | 0.10 | 2.01120 | 0.00000 | 0.00000 | 55.20 | 8700.03 |
| 701 | 2025.11.14 06:30 | close | 352 | 0.10 | 2.01120 | 0.00000 | 0.00000 | -13.50 | 8686.53 |
| 702 | 2025.11.14 07:00 | buy | 353 | 0.10 | 2.01227 | 0.00000 | 0.00000 | ||
| 703 | 2025.11.14 09:30 | buy | 354 | 0.10 | 2.01250 | 0.00000 | 0.00000 | ||
| 704 | 2025.11.14 10:30 | close | 346 | 0.10 | 2.01118 | 0.00000 | 0.00000 | 35.50 | 8722.03 |
| 705 | 2025.11.14 10:30 | close | 353 | 0.10 | 2.01118 | 0.00000 | 0.00000 | -7.66 | 8714.37 |
| 706 | 2025.11.14 11:00 | buy | 355 | 0.10 | 2.01649 | 0.00000 | 0.00000 | ||
| 707 | 2025.11.14 13:30 | buy | 356 | 0.10 | 2.01847 | 0.00000 | 0.00000 | ||
| 708 | 2025.11.14 15:30 | close | 348 | 0.10 | 2.01653 | 0.00000 | 0.00000 | -4.29 | 8710.08 |
| 709 | 2025.11.14 15:30 | close | 354 | 0.10 | 2.01653 | 0.00000 | 0.00000 | 28.33 | 8738.41 |
| 710 | 2025.11.14 15:30 | close | 356 | 0.10 | 2.01653 | 0.00000 | 0.00000 | -13.64 | 8724.77 |
| 711 | 2025.11.14 16:30 | close | 355 | 0.10 | 2.01680 | 0.00000 | 0.00000 | 2.18 | 8726.95 |
| 712 | 2025.11.14 17:00 | sell | 357 | 0.10 | 2.01340 | 0.00000 | 0.00000 | ||
| 713 | 2025.11.14 19:30 | sell | 358 | 0.10 | 2.01101 | 0.00000 | 0.00000 | ||
| 714 | 2025.11.14 20:00 | close | 351 | 0.10 | 2.01199 | 0.00000 | 0.00000 | 3.65 | 8730.60 |
| 715 | 2025.11.14 20:00 | close | 358 | 0.10 | 2.01199 | 0.00000 | 0.00000 | -6.89 | 8723.71 |
| 716 | 2025.11.14 20:30 | close | 357 | 0.10 | 2.01291 | 0.00000 | 0.00000 | 3.44 | 8727.15 |
| 717 | 2025.11.14 21:00 | buy | 359 | 0.10 | 2.01379 | 0.00000 | 0.00000 | ||
| 718 | 2025.11.14 23:30 | buy | 360 | 0.10 | 2.01499 | 0.00000 | 0.00000 | ||
| 719 | 2025.11.17 02:00 | close | 359 | 0.10 | 2.01409 | 0.00000 | 0.00000 | 2.11 | 8729.26 |
| 720 | 2025.11.17 02:30 | sell | 361 | 0.10 | 2.01422 | 0.00000 | 0.00000 | ||
| 721 | 2025.11.17 03:00 | close | 361 | 0.10 | 2.01596 | 0.00000 | 0.00000 | -12.23 | 8717.03 |
| 722 | 2025.11.17 03:30 | buy | 362 | 0.10 | 2.01668 | 0.00000 | 0.00000 | ||
| 723 | 2025.11.17 06:00 | buy | 363 | 0.10 | 2.01727 | 0.00000 | 0.00000 | ||
| 724 | 2025.11.17 06:30 | close | 360 | 0.10 | 2.01610 | 0.00000 | 0.00000 | 7.81 | 8724.84 |
| 725 | 2025.11.17 06:30 | close | 363 | 0.10 | 2.01610 | 0.00000 | 0.00000 | -8.22 | 8716.62 |
| 726 | 2025.11.17 07:00 | close | 362 | 0.10 | 2.01611 | 0.00000 | 0.00000 | -4.01 | 8712.61 |
| 727 | 2025.11.17 07:30 | sell | 364 | 0.10 | 2.01550 | 0.00000 | 0.00000 | ||
| 728 | 2025.11.17 09:30 | close | 364 | 0.10 | 2.01704 | 0.00000 | 0.00000 | -10.83 | 8701.78 |
| 729 | 2025.11.17 10:00 | buy | 365 | 0.10 | 2.01609 | 0.00000 | 0.00000 | ||
| 730 | 2025.11.17 12:30 | buy | 366 | 0.10 | 2.01924 | 0.00000 | 0.00000 | ||
| 731 | 2025.11.17 15:00 | buy | 367 | 0.10 | 2.02202 | 0.00000 | 0.00000 | ||
| 732 | 2025.11.17 17:00 | close | 365 | 0.10 | 2.02145 | 0.00000 | 0.00000 | 37.68 | 8739.46 |
| 733 | 2025.11.17 17:00 | close | 367 | 0.10 | 2.02145 | 0.00000 | 0.00000 | -4.01 | 8735.45 |
| 734 | 2025.11.17 17:30 | buy | 368 | 0.10 | 2.02307 | 0.00000 | 0.00000 | ||
| 735 | 2025.11.17 19:00 | close | 366 | 0.10 | 2.02248 | 0.00000 | 0.00000 | 22.78 | 8758.23 |
| 736 | 2025.11.17 19:30 | close | 368 | 0.10 | 2.02171 | 0.00000 | 0.00000 | -9.56 | 8748.67 |
| 737 | 2025.11.17 20:00 | buy | 369 | 0.10 | 2.02339 | 0.00000 | 0.00000 | ||
| 738 | 2025.11.17 22:30 | buy | 370 | 0.10 | 2.02832 | 0.00000 | 0.00000 | ||
| 739 | 2025.11.18 00:00 | close | 369 | 0.10 | 2.02417 | 0.00000 | 0.00000 | 5.48 | 8754.15 |
| 740 | 2025.11.18 00:30 | sell | 371 | 0.10 | 2.02428 | 0.00000 | 0.00000 | ||
| 741 | 2025.11.18 02:00 | close | 371 | 0.10 | 2.02646 | 0.00000 | 0.00000 | -15.33 | 8738.82 |
| 742 | 2025.11.18 02:30 | buy | 372 | 0.10 | 2.02634 | 0.00000 | 0.00000 | ||
| 743 | 2025.11.18 04:30 | close | 370 | 0.10 | 2.02404 | 0.00000 | 0.00000 | -30.09 | 8708.73 |
| 744 | 2025.11.18 07:00 | buy | 373 | 0.10 | 2.03137 | 0.00000 | 0.00000 | ||
| 745 | 2025.11.18 08:30 | close | 372 | 0.10 | 2.02973 | 0.00000 | 0.00000 | 23.83 | 8732.56 |
| 746 | 2025.11.18 09:00 | sell | 374 | 0.10 | 2.03020 | 0.00000 | 0.00000 | ||
| 747 | 2025.11.18 11:30 | sell | 375 | 0.10 | 2.02538 | 0.00000 | 0.00000 | ||
| 748 | 2025.11.18 14:00 | sell | 376 | 0.10 | 2.02053 | 0.00000 | 0.00000 | ||
| 749 | 2025.11.18 16:30 | close | 374 | 0.10 | 2.02332 | 0.00000 | 0.00000 | 48.38 | 8780.94 |
| 750 | 2025.11.18 16:30 | close | 376 | 0.10 | 2.02332 | 0.00000 | 0.00000 | -19.61 | 8761.33 |
| 751 | 2025.11.18 17:00 | buy | 377 | 0.10 | 2.02511 | 0.00000 | 0.00000 | ||
| 752 | 2025.11.18 18:30 | close | 373 | 0.10 | 2.01983 | 0.00000 | 0.00000 | -81.13 | 8680.20 |
| 753 | 2025.11.18 18:30 | close | 377 | 0.10 | 2.01983 | 0.00000 | 0.00000 | -37.12 | 8643.08 |
| 754 | 2025.11.18 19:00 | sell | 378 | 0.10 | 2.02178 | 0.00000 | 0.00000 | ||
| 755 | 2025.11.18 21:30 | sell | 379 | 0.10 | 2.01887 | 0.00000 | 0.00000 | ||
| 756 | 2025.11.18 23:30 | close | 375 | 0.10 | 2.02058 | 0.00000 | 0.00000 | 33.75 | 8676.83 |
| 757 | 2025.11.18 23:30 | close | 379 | 0.10 | 2.02058 | 0.00000 | 0.00000 | -12.03 | 8664.80 |
| 758 | 2025.11.19 00:00 | close | 378 | 0.10 | 2.01962 | 0.00000 | 0.00000 | 15.19 | 8679.99 |
| 759 | 2025.11.19 00:30 | buy | 380 | 0.10 | 2.02022 | 0.00000 | 0.00000 | ||
| 760 | 2025.11.19 01:00 | close | 380 | 0.10 | 2.01837 | 0.00000 | 0.00000 | -13.00 | 8666.99 |
| 761 | 2025.11.19 01:30 | buy | 381 | 0.10 | 2.01978 | 0.00000 | 0.00000 | ||
| 762 | 2025.11.19 04:00 | buy | 382 | 0.10 | 2.02303 | 0.00000 | 0.00000 | ||
| 763 | 2025.11.19 06:30 | buy | 383 | 0.10 | 2.02616 | 0.00000 | 0.00000 | ||
| 764 | 2025.11.19 08:30 | close | 381 | 0.10 | 2.02436 | 0.00000 | 0.00000 | 32.20 | 8699.19 |
| 765 | 2025.11.19 08:30 | close | 383 | 0.10 | 2.02436 | 0.00000 | 0.00000 | -12.65 | 8686.54 |
| 766 | 2025.11.19 09:00 | sell | 384 | 0.10 | 2.02572 | 0.00000 | 0.00000 | ||
| 767 | 2025.11.19 11:00 | close | 384 | 0.10 | 2.02615 | 0.00000 | 0.00000 | -3.02 | 8683.52 |
| 768 | 2025.11.19 11:30 | buy | 385 | 0.10 | 2.02554 | 0.00000 | 0.00000 | ||
| 769 | 2025.11.19 12:00 | close | 382 | 0.10 | 2.02341 | 0.00000 | 0.00000 | 2.67 | 8686.19 |
| 770 | 2025.11.19 12:30 | close | 385 | 0.10 | 2.02291 | 0.00000 | 0.00000 | -18.49 | 8667.70 |
| 771 | 2025.11.19 13:00 | sell | 386 | 0.10 | 2.02044 | 0.00000 | 0.00000 | ||
| 772 | 2025.11.19 15:30 | sell | 387 | 0.10 | 2.02147 | 0.00000 | 0.00000 | ||
| 773 | 2025.11.19 16:00 | close | 386 | 0.10 | 2.02345 | 0.00000 | 0.00000 | -21.17 | 8646.53 |
| 774 | 2025.11.19 16:30 | buy | 388 | 0.10 | 2.02294 | 0.00000 | 0.00000 | ||
| 775 | 2025.11.19 17:00 | close | 388 | 0.10 | 2.01917 | 0.00000 | 0.00000 | -26.51 | 8620.02 |
| 776 | 2025.11.19 17:30 | buy | 389 | 0.10 | 2.02298 | 0.00000 | 0.00000 | ||
| 777 | 2025.11.19 19:00 | close | 389 | 0.10 | 2.02158 | 0.00000 | 0.00000 | -9.85 | 8610.17 |
| 778 | 2025.11.19 19:30 | sell | 390 | 0.10 | 2.02201 | 0.00000 | 0.00000 | ||
| 779 | 2025.11.19 20:00 | close | 387 | 0.10 | 2.02319 | 0.00000 | 0.00000 | -12.09 | 8598.08 |
| 780 | 2025.11.19 20:30 | close | 390 | 0.10 | 2.02283 | 0.00000 | 0.00000 | -5.77 | 8592.31 |
| 781 | 2025.11.19 21:00 | sell | 391 | 0.10 | 2.02054 | 0.00000 | 0.00000 | ||
| 782 | 2025.11.19 23:30 | sell | 392 | 0.10 | 2.01529 | 0.00000 | 0.00000 | ||
| 783 | 2025.11.20 02:00 | sell | 393 | 0.10 | 2.01205 | 0.00000 | 0.00000 | ||
| 784 | 2025.11.20 04:30 | close | 391 | 0.10 | 2.01438 | 0.00000 | 0.00000 | 43.32 | 8635.63 |
| 785 | 2025.11.20 04:30 | close | 393 | 0.10 | 2.01438 | 0.00000 | 0.00000 | -16.38 | 8619.25 |
| 786 | 2025.11.20 05:00 | buy | 394 | 0.10 | 2.01501 | 0.00000 | 0.00000 | ||
| 787 | 2025.11.20 05:30 | close | 394 | 0.10 | 2.01203 | 0.00000 | 0.00000 | -20.95 | 8598.30 |
| 788 | 2025.11.20 06:00 | sell | 395 | 0.10 | 2.01263 | 0.00000 | 0.00000 | ||
| 789 | 2025.11.20 07:30 | close | 392 | 0.10 | 2.01383 | 0.00000 | 0.00000 | 10.26 | 8608.56 |
| 790 | 2025.11.20 08:00 | close | 395 | 0.10 | 2.01487 | 0.00000 | 0.00000 | -15.75 | 8592.81 |
| 791 | 2025.11.20 08:30 | buy | 396 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
| 792 | 2025.11.20 11:00 | buy | 397 | 0.10 | 2.01747 | 0.00000 | 0.00000 | ||
| 793 | 2025.11.20 12:30 | close | 396 | 0.10 | 2.01671 | 0.00000 | 0.00000 | 0.14 | 8592.95 |
| 794 | 2025.11.20 13:00 | sell | 398 | 0.10 | 2.01615 | 0.00000 | 0.00000 | ||
| 795 | 2025.11.20 14:00 | close | 398 | 0.10 | 2.01775 | 0.00000 | 0.00000 | -11.25 | 8581.70 |
| 796 | 2025.11.20 14:30 | sell | 399 | 0.10 | 2.01655 | 0.00000 | 0.00000 | ||
| 797 | 2025.11.20 16:00 | close | 399 | 0.10 | 2.01766 | 0.00000 | 0.00000 | -7.81 | 8573.89 |
| 798 | 2025.11.20 16:30 | buy | 400 | 0.10 | 2.01809 | 0.00000 | 0.00000 | ||
| 799 | 2025.11.20 19:00 | buy | 401 | 0.10 | 2.02846 | 0.00000 | 0.00000 | ||
| 800 | 2025.11.20 21:30 | buy | 402 | 0.10 | 2.02784 | 0.00000 | 0.00000 | ||
| 801 | 2025.11.20 22:00 | close | 397 | 0.10 | 2.02685 | 0.00000 | 0.00000 | 65.94 | 8639.83 |
| 802 | 2025.11.20 22:00 | close | 401 | 0.10 | 2.02685 | 0.00000 | 0.00000 | -11.32 | 8628.51 |
| 803 | 2025.11.20 22:30 | close | 400 | 0.10 | 2.02699 | 0.00000 | 0.00000 | 62.57 | 8691.08 |
| 804 | 2025.11.20 23:00 | buy | 403 | 0.10 | 2.02849 | 0.00000 | 0.00000 | ||
| 805 | 2025.11.21 01:00 | close | 402 | 0.10 | 2.02618 | 0.00000 | 0.00000 | -11.67 | 8679.41 |
| 806 | 2025.11.21 02:30 | close | 403 | 0.10 | 2.02716 | 0.00000 | 0.00000 | -9.35 | 8670.06 |
| 807 | 2025.11.21 03:00 | sell | 404 | 0.10 | 2.02661 | 0.00000 | 0.00000 | ||
| 808 | 2025.11.21 05:00 | close | 404 | 0.10 | 2.02912 | 0.00000 | 0.00000 | -17.65 | 8652.41 |
| 809 | 2025.11.21 05:30 | buy | 405 | 0.10 | 2.02898 | 0.00000 | 0.00000 | ||
| 810 | 2025.11.21 08:00 | buy | 406 | 0.10 | 2.03066 | 0.00000 | 0.00000 | ||
| 811 | 2025.11.21 09:00 | close | 405 | 0.10 | 2.02890 | 0.00000 | 0.00000 | -0.56 | 8651.85 |
| 812 | 2025.11.21 09:30 | sell | 407 | 0.10 | 2.02824 | 0.00000 | 0.00000 | ||
| 813 | 2025.11.21 10:00 | close | 407 | 0.10 | 2.03266 | 0.00000 | 0.00000 | -31.08 | 8620.77 |
| 814 | 2025.11.21 10:30 | buy | 408 | 0.10 | 2.03177 | 0.00000 | 0.00000 | ||
| 815 | 2025.11.21 11:30 | close | 406 | 0.10 | 2.02989 | 0.00000 | 0.00000 | -5.41 | 8615.36 |
| 816 | 2025.11.21 12:00 | close | 408 | 0.10 | 2.02904 | 0.00000 | 0.00000 | -19.19 | 8596.17 |
| 817 | 2025.11.21 12:30 | buy | 409 | 0.10 | 2.03211 | 0.00000 | 0.00000 | ||
| 818 | 2025.11.21 13:00 | close | 409 | 0.10 | 2.03004 | 0.00000 | 0.00000 | -14.55 | 8581.62 |
| 819 | 2025.11.21 13:30 | sell | 410 | 0.10 | 2.02818 | 0.00000 | 0.00000 | ||
| 820 | 2025.11.21 14:30 | close | 410 | 0.10 | 2.03128 | 0.00000 | 0.00000 | -21.80 | 8559.82 |
| 821 | 2025.11.21 15:00 | buy | 411 | 0.10 | 2.03108 | 0.00000 | 0.00000 | ||
| 822 | 2025.11.21 16:00 | close | 411 | 0.10 | 2.02855 | 0.00000 | 0.00000 | -17.78 | 8542.04 |
| 823 | 2025.11.21 16:30 | buy | 412 | 0.10 | 2.03123 | 0.00000 | 0.00000 | ||
| 824 | 2025.11.21 18:30 | close | 412 | 0.10 | 2.03094 | 0.00000 | 0.00000 | -2.04 | 8540.00 |
| 825 | 2025.11.21 19:00 | sell | 413 | 0.10 | 2.02878 | 0.00000 | 0.00000 | ||
| 826 | 2025.11.21 21:30 | sell | 414 | 0.10 | 2.02907 | 0.00000 | 0.00000 | ||
| 827 | 2025.11.21 22:30 | close | 413 | 0.10 | 2.03003 | 0.00000 | 0.00000 | -8.79 | 8531.21 |
| 828 | 2025.11.21 23:00 | sell | 415 | 0.10 | 2.02928 | 0.00000 | 0.00000 | ||
| 829 | 2025.11.24 01:30 | sell | 416 | 0.10 | 2.02606 | 0.00000 | 0.00000 | ||
| 830 | 2025.11.24 02:30 | close | 414 | 0.10 | 2.02834 | 0.00000 | 0.00000 | 5.14 | 8536.35 |
| 831 | 2025.11.24 02:30 | close | 416 | 0.10 | 2.02834 | 0.00000 | 0.00000 | -16.03 | 8520.32 |
| 832 | 2025.11.24 03:00 | close | 415 | 0.10 | 2.02844 | 0.00000 | 0.00000 | 5.90 | 8526.22 |
| 833 | 2025.11.24 03:30 | buy | 417 | 0.10 | 2.02887 | 0.00000 | 0.00000 | ||
| 834 | 2025.11.24 04:30 | close | 417 | 0.10 | 2.02600 | 0.00000 | 0.00000 | -20.17 | 8506.05 |
| 835 | 2025.11.24 05:00 | sell | 418 | 0.10 | 2.02692 | 0.00000 | 0.00000 | ||
| 836 | 2025.11.24 06:30 | close | 418 | 0.10 | 2.02821 | 0.00000 | 0.00000 | -9.07 | 8496.98 |
| 837 | 2025.11.24 07:00 | buy | 419 | 0.10 | 2.02821 | 0.00000 | 0.00000 | ||
| 838 | 2025.11.24 07:30 | close | 419 | 0.10 | 2.02693 | 0.00000 | 0.00000 | -8.99 | 8487.99 |
| 839 | 2025.11.24 08:00 | buy | 420 | 0.10 | 2.02751 | 0.00000 | 0.00000 | ||
| 840 | 2025.11.24 08:30 | close | 420 | 0.10 | 2.02661 | 0.00000 | 0.00000 | -6.32 | 8481.67 |
| 841 | 2025.11.24 09:00 | buy | 421 | 0.10 | 2.02812 | 0.00000 | 0.00000 | ||
| 842 | 2025.11.24 09:30 | close | 421 | 0.10 | 2.02648 | 0.00000 | 0.00000 | -11.53 | 8470.14 |
| 843 | 2025.11.24 10:00 | sell | 422 | 0.10 | 2.02584 | 0.00000 | 0.00000 | ||
| 844 | 2025.11.24 10:30 | close | 422 | 0.10 | 2.02757 | 0.00000 | 0.00000 | -12.17 | 8457.97 |
| 845 | 2025.11.24 11:00 | buy | 423 | 0.10 | 2.02837 | 0.00000 | 0.00000 | ||
| 846 | 2025.11.24 13:30 | buy | 424 | 0.10 | 2.03039 | 0.00000 | 0.00000 | ||
| 847 | 2025.11.24 14:00 | close | 423 | 0.10 | 2.02921 | 0.00000 | 0.00000 | 5.91 | 8463.88 |
| 848 | 2025.11.24 14:30 | buy | 425 | 0.10 | 2.03132 | 0.00000 | 0.00000 | ||
| 849 | 2025.11.24 16:30 | close | 424 | 0.10 | 2.02985 | 0.00000 | 0.00000 | -3.80 | 8460.08 |
| 850 | 2025.11.24 17:00 | close | 425 | 0.10 | 2.02848 | 0.00000 | 0.00000 | -19.97 | 8440.11 |
| 851 | 2025.11.24 17:30 | sell | 426 | 0.10 | 2.02796 | 0.00000 | 0.00000 | ||
| 852 | 2025.11.24 20:00 | sell | 427 | 0.10 | 2.02788 | 0.00000 | 0.00000 | ||
| 853 | 2025.11.24 21:00 | close | 426 | 0.10 | 2.02890 | 0.00000 | 0.00000 | -6.61 | 8433.50 |
| 854 | 2025.11.24 21:30 | buy | 428 | 0.10 | 2.02894 | 0.00000 | 0.00000 | ||
| 855 | 2025.11.24 22:30 | close | 428 | 0.10 | 2.02731 | 0.00000 | 0.00000 | -11.46 | 8422.04 |
| 856 | 2025.11.24 23:00 | sell | 429 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
| 857 | 2025.11.25 01:30 | sell | 430 | 0.10 | 2.02680 | 0.00000 | 0.00000 | ||
| 858 | 2025.11.25 02:00 | close | 427 | 0.10 | 2.02734 | 0.00000 | 0.00000 | 3.80 | 8425.84 |
| 859 | 2025.11.25 02:00 | close | 430 | 0.10 | 2.02734 | 0.00000 | 0.00000 | -3.80 | 8422.04 |
| 860 | 2025.11.25 02:30 | close | 429 | 0.10 | 2.02900 | 0.00000 | 0.00000 | -12.02 | 8410.02 |
| 861 | 2025.11.25 03:00 | buy | 431 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
| 862 | 2025.11.25 05:00 | close | 431 | 0.10 | 2.02775 | 0.00000 | 0.00000 | -6.68 | 8403.34 |
| 863 | 2025.11.25 05:30 | buy | 432 | 0.10 | 2.02903 | 0.00000 | 0.00000 | ||
| 864 | 2025.11.25 08:00 | close | 432 | 0.10 | 2.02855 | 0.00000 | 0.00000 | -3.37 | 8399.97 |
| 865 | 2025.11.25 08:30 | buy | 433 | 0.10 | 2.03008 | 0.00000 | 0.00000 | ||
| 866 | 2025.11.25 11:00 | buy | 434 | 0.10 | 2.03227 | 0.00000 | 0.00000 | ||
| 867 | 2025.11.25 12:30 | close | 433 | 0.10 | 2.03226 | 0.00000 | 0.00000 | 15.32 | 8415.29 |
| 868 | 2025.11.25 13:00 | buy | 435 | 0.10 | 2.03409 | 0.00000 | 0.00000 | ||
| 869 | 2025.11.25 16:00 | buy | 436 | 0.10 | 2.03604 | 0.00000 | 0.00000 | ||
| 870 | 2025.11.25 18:30 | buy | 437 | 0.10 | 2.04346 | 0.00000 | 0.00000 | ||
| 871 | 2025.11.25 19:30 | close | 434 | 0.10 | 2.03918 | 0.00000 | 0.00000 | 48.58 | 8463.87 |
| 872 | 2025.11.25 19:30 | close | 436 | 0.10 | 2.03918 | 0.00000 | 0.00000 | 22.07 | 8485.94 |
| 873 | 2025.11.25 20:00 | close | 435 | 0.10 | 2.03948 | 0.00000 | 0.00000 | 37.89 | 8523.83 |
| 874 | 2025.11.25 20:30 | sell | 438 | 0.10 | 2.03973 | 0.00000 | 0.00000 | ||
| 875 | 2025.11.25 21:30 | close | 438 | 0.10 | 2.04156 | 0.00000 | 0.00000 | -12.87 | 8510.96 |
| 876 | 2025.11.25 22:00 | sell | 439 | 0.10 | 2.04050 | 0.00000 | 0.00000 | ||
| 877 | 2025.11.26 00:30 | sell | 440 | 0.10 | 2.03585 | 0.00000 | 0.00000 | ||
| 878 | 2025.11.26 03:00 | sell | 441 | 0.10 | 2.03224 | 0.00000 | 0.00000 | ||
| 879 | 2025.11.26 05:30 | sell | 442 | 0.10 | 2.02836 | 0.00000 | 0.00000 | ||
| 880 | 2025.11.26 08:00 | sell | 443 | 0.10 | 2.02746 | 0.00000 | 0.00000 | ||
| 881 | 2025.11.26 10:30 | close | 439 | 0.10 | 2.02875 | 0.00000 | 0.00000 | 82.62 | 8593.58 |
| 882 | 2025.11.26 10:30 | close | 441 | 0.10 | 2.02875 | 0.00000 | 0.00000 | 24.54 | 8618.12 |
| 883 | 2025.11.26 10:30 | close | 443 | 0.10 | 2.02875 | 0.00000 | 0.00000 | -9.08 | 8609.04 |
| 884 | 2025.11.26 11:00 | buy | 444 | 0.10 | 2.02798 | 0.00000 | 0.00000 | ||
| 885 | 2025.11.26 12:00 | close | 437 | 0.10 | 2.02670 | 0.00000 | 0.00000 | -117.82 | 8491.22 |
| 886 | 2025.11.26 12:00 | close | 444 | 0.10 | 2.02670 | 0.00000 | 0.00000 | -8.99 | 8482.23 |
| 887 | 2025.11.26 12:30 | sell | 445 | 0.10 | 2.02665 | 0.00000 | 0.00000 | ||
| 888 | 2025.11.26 13:00 | close | 440 | 0.10 | 2.02784 | 0.00000 | 0.00000 | 56.32 | 8538.55 |
| 889 | 2025.11.26 13:00 | close | 445 | 0.10 | 2.02784 | 0.00000 | 0.00000 | -8.37 | 8530.18 |
| 890 | 2025.11.26 13:30 | sell | 446 | 0.10 | 2.02711 | 0.00000 | 0.00000 | ||
| 891 | 2025.11.26 14:00 | close | 442 | 0.10 | 2.02948 | 0.00000 | 0.00000 | -7.88 | 8522.30 |
| 892 | 2025.11.26 15:00 | close | 446 | 0.10 | 2.03088 | 0.00000 | 0.00000 | -26.51 | 8495.79 |
| 893 | 2025.11.26 15:30 | buy | 447 | 0.10 | 2.03331 | 0.00000 | 0.00000 | ||
| 894 | 2025.11.26 18:00 | buy | 448 | 0.10 | 2.03210 | 0.00000 | 0.00000 | ||
| 895 | 2025.11.26 18:30 | close | 447 | 0.10 | 2.03112 | 0.00000 | 0.00000 | -15.40 | 8480.39 |
| 896 | 2025.11.26 19:00 | sell | 449 | 0.10 | 2.02982 | 0.00000 | 0.00000 | ||
| 897 | 2025.11.26 21:30 | sell | 450 | 0.10 | 2.03000 | 0.00000 | 0.00000 | ||
| 898 | 2025.11.26 22:30 | close | 449 | 0.10 | 2.03070 | 0.00000 | 0.00000 | -6.19 | 8474.20 |
| 899 | 2025.11.26 23:00 | buy | 451 | 0.10 | 2.03101 | 0.00000 | 0.00000 | ||
| 900 | 2025.11.27 02:00 | close | 448 | 0.10 | 2.03006 | 0.00000 | 0.00000 | -14.34 | 8459.86 |
| 901 | 2025.11.27 02:00 | close | 451 | 0.10 | 2.03006 | 0.00000 | 0.00000 | -6.68 | 8453.18 |
| 902 | 2025.11.27 02:30 | sell | 452 | 0.10 | 2.02981 | 0.00000 | 0.00000 | ||
| 903 | 2025.11.27 05:00 | sell | 453 | 0.10 | 2.02936 | 0.00000 | 0.00000 | ||
| 904 | 2025.11.27 06:30 | close | 450 | 0.10 | 2.03025 | 0.00000 | 0.00000 | -1.75 | 8451.43 |
| 905 | 2025.11.27 06:30 | close | 453 | 0.10 | 2.03025 | 0.00000 | 0.00000 | -6.26 | 8445.17 |
| 906 | 2025.11.27 08:00 | close | 452 | 0.10 | 2.02966 | 0.00000 | 0.00000 | 1.06 | 8446.23 |
| 907 | 2025.11.27 08:30 | buy | 454 | 0.10 | 2.03076 | 0.00000 | 0.00000 | ||
| 908 | 2025.11.27 09:00 | close | 454 | 0.10 | 2.02885 | 0.00000 | 0.00000 | -13.43 | 8432.80 |
| 909 | 2025.11.27 09:30 | sell | 455 | 0.10 | 2.02821 | 0.00000 | 0.00000 | ||
| 910 | 2025.11.27 12:00 | sell | 456 | 0.10 | 2.02523 | 0.00000 | 0.00000 | ||
| 911 | 2025.11.27 13:00 | close | 455 | 0.10 | 2.02734 | 0.00000 | 0.00000 | 6.12 | 8438.92 |
| 912 | 2025.11.27 13:30 | buy | 457 | 0.10 | 2.02737 | 0.00000 | 0.00000 | ||
| 913 | 2025.11.27 16:00 | buy | 458 | 0.10 | 2.02934 | 0.00000 | 0.00000 | ||
| 914 | 2025.11.27 17:00 | close | 457 | 0.10 | 2.02723 | 0.00000 | 0.00000 | -0.99 | 8437.93 |
| 915 | 2025.11.27 17:30 | sell | 459 | 0.10 | 2.02739 | 0.00000 | 0.00000 | ||
| 916 | 2025.11.27 18:00 | close | 456 | 0.10 | 2.02840 | 0.00000 | 0.00000 | -22.29 | 8415.64 |
| 917 | 2025.11.27 18:00 | close | 459 | 0.10 | 2.02840 | 0.00000 | 0.00000 | -7.10 | 8408.54 |
| 918 | 2025.11.27 18:30 | buy | 460 | 0.10 | 2.02897 | 0.00000 | 0.00000 | ||
| 919 | 2025.11.27 19:00 | close | 458 | 0.10 | 2.02744 | 0.00000 | 0.00000 | -13.36 | 8395.18 |
| 920 | 2025.11.27 19:30 | close | 460 | 0.10 | 2.02668 | 0.00000 | 0.00000 | -16.09 | 8379.09 |
| 921 | 2025.11.27 20:00 | sell | 461 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
| 922 | 2025.11.27 22:30 | sell | 462 | 0.10 | 2.02661 | 0.00000 | 0.00000 | ||
| 923 | 2025.11.28 01:00 | sell | 463 | 0.10 | 2.02454 | 0.00000 | 0.00000 | ||
| 924 | 2025.11.28 01:30 | close | 461 | 0.10 | 2.02706 | 0.00000 | 0.00000 | -4.36 | 8374.73 |
| 925 | 2025.11.28 01:30 | close | 463 | 0.10 | 2.02706 | 0.00000 | 0.00000 | -17.72 | 8357.01 |
| 926 | 2025.11.28 02:00 | sell | 464 | 0.10 | 2.02560 | 0.00000 | 0.00000 | ||
| 927 | 2025.11.28 04:30 | close | 462 | 0.10 | 2.02573 | 0.00000 | 0.00000 | 6.19 | 8363.20 |
| 928 | 2025.11.28 06:00 | close | 464 | 0.10 | 2.02634 | 0.00000 | 0.00000 | -5.20 | 8358.00 |
| 929 | 2025.11.28 06:30 | buy | 465 | 0.10 | 2.02624 | 0.00000 | 0.00000 | ||
| 930 | 2025.11.28 09:00 | close | 465 | 0.10 | 2.02483 | 0.00000 | 0.00000 | -9.91 | 8348.09 |
| 931 | 2025.11.28 09:30 | sell | 466 | 0.10 | 2.02414 | 0.00000 | 0.00000 | ||
| 932 | 2025.11.28 12:00 | sell | 467 | 0.10 | 2.02404 | 0.00000 | 0.00000 | ||
| 933 | 2025.11.28 12:30 | close | 466 | 0.10 | 2.02569 | 0.00000 | 0.00000 | -10.90 | 8337.19 |
| 934 | 2025.11.28 13:00 | sell | 468 | 0.10 | 2.02448 | 0.00000 | 0.00000 | ||
| 935 | 2025.11.28 14:30 | close | 467 | 0.10 | 2.02556 | 0.00000 | 0.00000 | -10.69 | 8326.50 |
| 936 | 2025.11.28 15:00 | close | 468 | 0.10 | 2.02575 | 0.00000 | 0.00000 | -8.93 | 8317.57 |
| 937 | 2025.11.28 15:30 | sell | 469 | 0.10 | 2.02350 | 0.00000 | 0.00000 | ||
| 938 | 2025.11.28 18:00 | sell | 470 | 0.10 | 2.02046 | 0.00000 | 0.00000 | ||
| 939 | 2025.11.28 20:30 | sell | 471 | 0.10 | 2.02077 | 0.00000 | 0.00000 | ||
| 940 | 2025.11.28 21:00 | close | 469 | 0.10 | 2.02138 | 0.00000 | 0.00000 | 14.91 | 8332.48 |
| 941 | 2025.11.28 21:00 | close | 471 | 0.10 | 2.02138 | 0.00000 | 0.00000 | -4.29 | 8328.19 |
| 942 | 2025.11.28 21:30 | buy | 472 | 0.10 | 2.02182 | 0.00000 | 0.00000 | ||
| 943 | 2025.12.01 00:00 | buy | 473 | 0.10 | 2.02194 | 0.00000 | 0.00000 | ||
| 944 | 2025.12.01 00:30 | close | 472 | 0.10 | 2.01996 | 0.00000 | 0.00000 | -13.08 | 8315.11 |
| 945 | 2025.12.01 01:00 | buy | 474 | 0.10 | 2.02206 | 0.00000 | 0.00000 | ||
| 946 | 2025.12.01 01:30 | close | 473 | 0.10 | 2.02121 | 0.00000 | 0.00000 | -5.13 | 8309.98 |
| 947 | 2025.12.01 02:00 | close | 474 | 0.10 | 2.02069 | 0.00000 | 0.00000 | -9.64 | 8300.34 |
| 948 | 2025.12.01 02:30 | buy | 475 | 0.10 | 2.02275 | 0.00000 | 0.00000 | ||
| 949 | 2025.12.01 03:30 | close | 475 | 0.10 | 2.02104 | 0.00000 | 0.00000 | -12.02 | 8288.32 |
| 950 | 2025.12.01 04:00 | sell | 476 | 0.10 | 2.02005 | 0.00000 | 0.00000 | ||
| 951 | 2025.12.01 05:00 | close | 470 | 0.10 | 2.02192 | 0.00000 | 0.00000 | -10.27 | 8278.05 |
| 952 | 2025.12.01 07:00 | close | 476 | 0.10 | 2.02152 | 0.00000 | 0.00000 | -10.34 | 8267.71 |
| 953 | 2025.12.01 07:30 | buy | 477 | 0.10 | 2.02301 | 0.00000 | 0.00000 | ||
| 954 | 2025.12.01 08:00 | close | 477 | 0.10 | 2.02092 | 0.00000 | 0.00000 | -14.70 | 8253.01 |
| 955 | 2025.12.01 08:30 | sell | 478 | 0.10 | 2.02015 | 0.00000 | 0.00000 | ||
| 956 | 2025.12.01 11:00 | sell | 479 | 0.10 | 2.01700 | 0.00000 | 0.00000 | ||
| 957 | 2025.12.01 11:30 | close | 478 | 0.10 | 2.01996 | 0.00000 | 0.00000 | 1.33 | 8254.34 |
| 958 | 2025.12.01 12:00 | buy | 480 | 0.10 | 2.02063 | 0.00000 | 0.00000 | ||
| 959 | 2025.12.01 12:30 | close | 480 | 0.10 | 2.01865 | 0.00000 | 0.00000 | -13.92 | 8240.42 |
| 960 | 2025.12.01 13:00 | buy | 481 | 0.10 | 2.02002 | 0.00000 | 0.00000 | ||
| 961 | 2025.12.01 15:30 | buy | 482 | 0.10 | 2.02144 | 0.00000 | 0.00000 | ||
| 962 | 2025.12.01 17:00 | close | 481 | 0.10 | 2.01913 | 0.00000 | 0.00000 | -6.26 | 8234.16 |
| 963 | 2025.12.01 17:30 | sell | 483 | 0.10 | 2.02022 | 0.00000 | 0.00000 | ||
| 964 | 2025.12.01 18:00 | close | 479 | 0.10 | 2.02229 | 0.00000 | 0.00000 | -37.19 | 8196.97 |
| 965 | 2025.12.01 18:00 | close | 483 | 0.10 | 2.02229 | 0.00000 | 0.00000 | -14.55 | 8182.42 |
| 966 | 2025.12.01 18:30 | sell | 484 | 0.10 | 2.01835 | 0.00000 | 0.00000 | ||
| 967 | 2025.12.01 21:00 | sell | 485 | 0.10 | 2.01795 | 0.00000 | 0.00000 | ||
| 968 | 2025.12.01 21:30 | close | 484 | 0.10 | 2.01928 | 0.00000 | 0.00000 | -6.54 | 8175.88 |
| 969 | 2025.12.01 22:00 | buy | 486 | 0.10 | 2.01966 | 0.00000 | 0.00000 | ||
| 970 | 2025.12.02 00:00 | close | 482 | 0.10 | 2.01833 | 0.00000 | 0.00000 | -21.86 | 8154.02 |
| 971 | 2025.12.02 00:00 | close | 486 | 0.10 | 2.01833 | 0.00000 | 0.00000 | -9.35 | 8144.67 |
| 972 | 2025.12.02 00:30 | sell | 487 | 0.10 | 2.01827 | 0.00000 | 0.00000 | ||
| 973 | 2025.12.02 02:00 | close | 485 | 0.10 | 2.01944 | 0.00000 | 0.00000 | -10.47 | 8134.20 |
| 974 | 2025.12.02 02:30 | close | 487 | 0.10 | 2.01969 | 0.00000 | 0.00000 | -9.98 | 8124.22 |
| 975 | 2025.12.02 03:00 | sell | 488 | 0.10 | 2.01841 | 0.00000 | 0.00000 | ||
| 976 | 2025.12.02 04:30 | close | 488 | 0.10 | 2.01926 | 0.00000 | 0.00000 | -5.98 | 8118.24 |
| 977 | 2025.12.02 05:00 | sell | 489 | 0.10 | 2.01736 | 0.00000 | 0.00000 | ||
| 978 | 2025.12.02 07:30 | sell | 490 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
| 979 | 2025.12.02 10:00 | sell | 491 | 0.10 | 2.01577 | 0.00000 | 0.00000 | ||
| 980 | 2025.12.02 11:30 | close | 489 | 0.10 | 2.01792 | 0.00000 | 0.00000 | -3.93 | 8114.31 |
| 981 | 2025.12.02 11:30 | close | 491 | 0.10 | 2.01792 | 0.00000 | 0.00000 | -15.11 | 8099.20 |
| 982 | 2025.12.02 12:00 | buy | 492 | 0.10 | 2.01771 | 0.00000 | 0.00000 | ||
| 983 | 2025.12.02 12:30 | close | 492 | 0.10 | 2.01411 | 0.00000 | 0.00000 | -25.31 | 8073.89 |
| 984 | 2025.12.02 13:00 | sell | 493 | 0.10 | 2.01567 | 0.00000 | 0.00000 | ||
| 985 | 2025.12.02 15:30 | sell | 494 | 0.10 | 2.01342 | 0.00000 | 0.00000 | ||
| 986 | 2025.12.02 18:00 | sell | 495 | 0.10 | 2.00922 | 0.00000 | 0.00000 | ||
| 987 | 2025.12.02 20:00 | close | 490 | 0.10 | 2.01304 | 0.00000 | 0.00000 | 21.66 | 8095.55 |
| 988 | 2025.12.02 20:00 | close | 494 | 0.10 | 2.01304 | 0.00000 | 0.00000 | 2.67 | 8098.22 |
| 989 | 2025.12.02 20:30 | close | 493 | 0.10 | 2.01325 | 0.00000 | 0.00000 | 17.01 | 8115.23 |
| 990 | 2025.12.02 21:00 | buy | 496 | 0.10 | 2.01308 | 0.00000 | 0.00000 | ||
| 991 | 2025.12.02 22:30 | close | 496 | 0.10 | 2.01186 | 0.00000 | 0.00000 | -8.58 | 8106.65 |
| 992 | 2025.12.02 23:00 | buy | 497 | 0.10 | 2.01269 | 0.00000 | 0.00000 | ||
| 993 | 2025.12.02 23:30 | close | 497 | 0.10 | 2.01192 | 0.00000 | 0.00000 | -5.41 | 8101.24 |
| 994 | 2025.12.03 00:30 | sell | 498 | 0.10 | 2.01189 | 0.00000 | 0.00000 | ||
| 995 | 2025.12.03 03:00 | close | 495 | 0.10 | 2.01361 | 0.00000 | 0.00000 | -30.87 | 8070.37 |
| 996 | 2025.12.03 03:30 | close | 498 | 0.10 | 2.01231 | 0.00000 | 0.00000 | -2.96 | 8067.41 |
| 997 | 2025.12.03 04:00 | buy | 499 | 0.10 | 2.01210 | 0.00000 | 0.00000 | ||
| 998 | 2025.12.03 05:30 | close | 499 | 0.10 | 2.01091 | 0.00000 | 0.00000 | -8.37 | 8059.04 |
| 999 | 2025.12.03 06:00 | sell | 500 | 0.10 | 2.01050 | 0.00000 | 0.00000 | ||
| 1000 | 2025.12.03 08:30 | close | 500 | 0.10 | 2.01178 | 0.00000 | 0.00000 | -9.00 | 8050.04 |
| 1001 | 2025.12.03 09:00 | buy | 501 | 0.10 | 2.01205 | 0.00000 | 0.00000 | ||
| 1002 | 2025.12.03 11:30 | buy | 502 | 0.10 | 2.01552 | 0.00000 | 0.00000 | ||
| 1003 | 2025.12.03 14:00 | buy | 503 | 0.10 | 2.01812 | 0.00000 | 0.00000 | ||
| 1004 | 2025.12.03 16:30 | buy | 504 | 0.10 | 2.02003 | 0.00000 | 0.00000 | ||
| 1005 | 2025.12.03 19:00 | buy | 505 | 0.10 | 2.02302 | 0.00000 | 0.00000 | ||
| 1006 | 2025.12.03 21:30 | buy | 506 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
| 1007 | 2025.12.03 22:00 | close | 501 | 0.10 | 2.02231 | 0.00000 | 0.00000 | 72.13 | 8122.17 |
| 1008 | 2025.12.03 22:00 | close | 503 | 0.10 | 2.02231 | 0.00000 | 0.00000 | 29.45 | 8151.62 |
| 1009 | 2025.12.03 22:00 | close | 505 | 0.10 | 2.02231 | 0.00000 | 0.00000 | -5.00 | 8146.62 |
| 1010 | 2025.12.03 22:30 | sell | 507 | 0.10 | 2.02202 | 0.00000 | 0.00000 | ||
| 1011 | 2025.12.04 00:30 | close | 507 | 0.10 | 2.02300 | 0.00000 | 0.00000 | -6.89 | 8139.73 |
| 1012 | 2025.12.04 01:00 | sell | 508 | 0.10 | 2.02197 | 0.00000 | 0.00000 | ||
| 1013 | 2025.12.04 01:30 | close | 508 | 0.10 | 2.02290 | 0.00000 | 0.00000 | -6.54 | 8133.19 |
| 1014 | 2025.12.04 02:00 | sell | 509 | 0.10 | 2.02105 | 0.00000 | 0.00000 | ||
| 1015 | 2025.12.04 04:30 | sell | 510 | 0.10 | 2.01759 | 0.00000 | 0.00000 | ||
| 1016 | 2025.12.04 07:00 | sell | 511 | 0.10 | 2.01562 | 0.00000 | 0.00000 | ||
| 1017 | 2025.12.04 07:30 | close | 509 | 0.10 | 2.01784 | 0.00000 | 0.00000 | 22.57 | 8155.76 |
| 1018 | 2025.12.04 07:30 | close | 511 | 0.10 | 2.01784 | 0.00000 | 0.00000 | -15.61 | 8140.15 |
| 1019 | 2025.12.04 08:00 | buy | 512 | 0.10 | 2.01771 | 0.00000 | 0.00000 | ||
| 1020 | 2025.12.04 09:30 | close | 502 | 0.10 | 2.01633 | 0.00000 | 0.00000 | 5.69 | 8145.84 |
| 1021 | 2025.12.04 09:30 | close | 506 | 0.10 | 2.01633 | 0.00000 | 0.00000 | -48.37 | 8097.47 |
| 1022 | 2025.12.04 09:30 | close | 512 | 0.10 | 2.01633 | 0.00000 | 0.00000 | -9.70 | 8087.77 |
| 1023 | 2025.12.04 10:00 | sell | 513 | 0.10 | 2.01569 | 0.00000 | 0.00000 | ||
| 1024 | 2025.12.04 10:30 | close | 510 | 0.10 | 2.01965 | 0.00000 | 0.00000 | -14.49 | 8073.28 |
| 1025 | 2025.12.04 11:00 | close | 513 | 0.10 | 2.01866 | 0.00000 | 0.00000 | -20.89 | 8052.39 |
| 1026 | 2025.12.04 11:30 | buy | 514 | 0.10 | 2.01788 | 0.00000 | 0.00000 | ||
| 1027 | 2025.12.04 12:00 | close | 504 | 0.10 | 2.01703 | 0.00000 | 0.00000 | -21.09 | 8031.30 |
| 1028 | 2025.12.04 14:30 | buy | 515 | 0.10 | 2.02078 | 0.00000 | 0.00000 | ||
| 1029 | 2025.12.04 15:30 | close | 514 | 0.10 | 2.01820 | 0.00000 | 0.00000 | 2.25 | 8033.55 |
| 1030 | 2025.12.04 16:00 | sell | 516 | 0.10 | 2.01893 | 0.00000 | 0.00000 | ||
| 1031 | 2025.12.04 16:30 | close | 516 | 0.10 | 2.02000 | 0.00000 | 0.00000 | -7.52 | 8026.03 |
| 1032 | 2025.12.04 17:00 | buy | 517 | 0.10 | 2.02245 | 0.00000 | 0.00000 | ||
| 1033 | 2025.12.04 18:30 | close | 515 | 0.10 | 2.01739 | 0.00000 | 0.00000 | -23.83 | 8002.20 |
| 1034 | 2025.12.04 19:00 | close | 517 | 0.10 | 2.01738 | 0.00000 | 0.00000 | -35.64 | 7966.56 |
| 1035 | 2025.12.04 19:30 | sell | 518 | 0.10 | 2.01698 | 0.00000 | 0.00000 | ||
| 1036 | 2025.12.04 21:30 | close | 518 | 0.10 | 2.01812 | 0.00000 | 0.00000 | -8.01 | 7958.55 |
| 1037 | 2025.12.04 22:00 | sell | 519 | 0.10 | 2.01674 | 0.00000 | 0.00000 | ||
| 1038 | 2025.12.05 00:30 | sell | 520 | 0.10 | 2.01499 | 0.00000 | 0.00000 | ||
| 1039 | 2025.12.05 01:30 | close | 519 | 0.10 | 2.01649 | 0.00000 | 0.00000 | 1.76 | 7960.31 |
| 1040 | 2025.12.05 02:00 | buy | 521 | 0.10 | 2.01678 | 0.00000 | 0.00000 | ||
| 1041 | 2025.12.05 03:30 | close | 521 | 0.10 | 2.01560 | 0.00000 | 0.00000 | -8.30 | 7952.01 |
| 1042 | 2025.12.05 04:00 | sell | 522 | 0.10 | 2.01578 | 0.00000 | 0.00000 | ||
| 1043 | 2025.12.05 06:30 | sell | 523 | 0.10 | 2.01474 | 0.00000 | 0.00000 | ||
| 1044 | 2025.12.05 08:30 | close | 520 | 0.10 | 2.01571 | 0.00000 | 0.00000 | -5.07 | 7946.94 |
| 1045 | 2025.12.05 08:30 | close | 523 | 0.10 | 2.01571 | 0.00000 | 0.00000 | -6.82 | 7940.12 |
| 1046 | 2025.12.05 09:30 | close | 522 | 0.10 | 2.01572 | 0.00000 | 0.00000 | 0.42 | 7940.54 |
| 1047 | 2025.12.05 10:00 | buy | 524 | 0.10 | 2.01585 | 0.00000 | 0.00000 | ||
| 1048 | 2025.12.05 10:30 | close | 524 | 0.10 | 2.01346 | 0.00000 | 0.00000 | -16.80 | 7923.74 |
| 1049 | 2025.12.05 11:00 | sell | 525 | 0.10 | 2.01440 | 0.00000 | 0.00000 | ||
| 1050 | 2025.12.05 13:30 | sell | 526 | 0.10 | 2.01017 | 0.00000 | 0.00000 | ||
| 1051 | 2025.12.05 16:00 | sell | 527 | 0.10 | 2.01001 | 0.00000 | 0.00000 | ||
| 1052 | 2025.12.05 16:30 | close | 525 | 0.10 | 2.01111 | 0.00000 | 0.00000 | 23.13 | 7946.87 |
| 1053 | 2025.12.05 16:30 | close | 527 | 0.10 | 2.01111 | 0.00000 | 0.00000 | -7.73 | 7939.14 |
| 1054 | 2025.12.05 17:00 | sell | 528 | 0.10 | 2.00810 | 0.00000 | 0.00000 | ||
| 1055 | 2025.12.05 19:30 | sell | 529 | 0.10 | 2.00764 | 0.00000 | 0.00000 | ||
| 1056 | 2025.12.05 20:30 | close | 526 | 0.10 | 2.00877 | 0.00000 | 0.00000 | 9.84 | 7948.98 |
| 1057 | 2025.12.05 20:30 | close | 529 | 0.10 | 2.00877 | 0.00000 | 0.00000 | -7.95 | 7941.03 |
| 1058 | 2025.12.05 21:00 | close | 528 | 0.10 | 2.00884 | 0.00000 | 0.00000 | -5.20 | 7935.83 |
| 1059 | 2025.12.05 21:30 | buy | 530 | 0.10 | 2.00912 | 0.00000 | 0.00000 | ||
| 1060 | 2025.12.05 22:30 | close | 530 | 0.10 | 2.00794 | 0.00000 | 0.00000 | -8.30 | 7927.53 |
| 1061 | 2025.12.05 23:00 | sell | 531 | 0.10 | 2.00797 | 0.00000 | 0.00000 | ||
| 1062 | 2025.12.08 01:30 | close | 531 | 0.10 | 2.00781 | 0.00000 | 0.00000 | 1.12 | 7928.65 |
| 1063 | 2025.12.08 02:00 | buy | 532 | 0.10 | 2.00864 | 0.00000 | 0.00000 | ||
| 1064 | 2025.12.08 04:00 | close | 532 | 0.10 | 2.00739 | 0.00000 | 0.00000 | -8.79 | 7919.86 |
| 1065 | 2025.12.08 04:30 | sell | 533 | 0.10 | 2.00714 | 0.00000 | 0.00000 | ||
| 1066 | 2025.12.08 06:00 | close | 533 | 0.10 | 2.00808 | 0.00000 | 0.00000 | -6.61 | 7913.25 |
| 1067 | 2025.12.08 06:30 | buy | 534 | 0.10 | 2.00806 | 0.00000 | 0.00000 | ||
| 1068 | 2025.12.08 08:00 | close | 534 | 0.10 | 2.00671 | 0.00000 | 0.00000 | -9.49 | 7903.76 |
| 1069 | 2025.12.08 08:30 | sell | 535 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
| 1070 | 2025.12.08 10:00 | close | 535 | 0.10 | 2.00779 | 0.00000 | 0.00000 | -11.68 | 7892.08 |
| 1071 | 2025.12.08 10:30 | buy | 536 | 0.10 | 2.00747 | 0.00000 | 0.00000 | ||
| 1072 | 2025.12.08 11:30 | close | 536 | 0.10 | 2.00623 | 0.00000 | 0.00000 | -8.72 | 7883.36 |
| 1073 | 2025.12.08 12:30 | buy | 537 | 0.10 | 2.00803 | 0.00000 | 0.00000 | ||
| 1074 | 2025.12.08 15:00 | close | 537 | 0.10 | 2.00613 | 0.00000 | 0.00000 | -13.35 | 7870.01 |
| 1075 | 2025.12.08 15:30 | sell | 538 | 0.10 | 2.00637 | 0.00000 | 0.00000 | ||
| 1076 | 2025.12.08 16:30 | close | 538 | 0.10 | 2.00865 | 0.00000 | 0.00000 | -16.03 | 7853.98 |
| 1077 | 2025.12.08 17:00 | buy | 539 | 0.10 | 2.01021 | 0.00000 | 0.00000 | ||
| 1078 | 2025.12.08 19:30 | buy | 540 | 0.10 | 2.01142 | 0.00000 | 0.00000 | ||
| 1079 | 2025.12.08 20:00 | close | 539 | 0.10 | 2.00992 | 0.00000 | 0.00000 | -2.04 | 7851.94 |
| 1080 | 2025.12.08 20:30 | buy | 541 | 0.10 | 2.01153 | 0.00000 | 0.00000 | ||
| 1081 | 2025.12.08 23:00 | close | 540 | 0.10 | 2.01111 | 0.00000 | 0.00000 | -2.18 | 7849.76 |
| 1082 | 2025.12.08 23:30 | close | 541 | 0.10 | 2.01070 | 0.00000 | 0.00000 | -5.84 | 7843.92 |
| 1083 | 2025.12.09 00:00 | sell | 542 | 0.10 | 2.00885 | 0.00000 | 0.00000 | ||
| 1084 | 2025.12.09 01:30 | close | 542 | 0.10 | 2.01174 | 0.00000 | 0.00000 | -20.32 | 7823.60 |
| 1085 | 2025.12.09 02:00 | buy | 543 | 0.10 | 2.01127 | 0.00000 | 0.00000 | ||
| 1086 | 2025.12.09 04:30 | buy | 544 | 0.10 | 2.01188 | 0.00000 | 0.00000 | ||
| 1087 | 2025.12.09 05:00 | close | 543 | 0.10 | 2.01082 | 0.00000 | 0.00000 | -3.16 | 7820.44 |
| 1088 | 2025.12.09 05:30 | sell | 545 | 0.10 | 2.01064 | 0.00000 | 0.00000 | ||
| 1089 | 2025.12.09 08:30 | sell | 546 | 0.10 | 2.00711 | 0.00000 | 0.00000 | ||
| 1090 | 2025.12.09 09:30 | close | 545 | 0.10 | 2.00862 | 0.00000 | 0.00000 | 14.21 | 7834.65 |
| 1091 | 2025.12.09 10:00 | buy | 547 | 0.10 | 2.00821 | 0.00000 | 0.00000 | ||
| 1092 | 2025.12.09 12:30 | close | 544 | 0.10 | 2.00755 | 0.00000 | 0.00000 | -30.44 | 7804.21 |
| 1093 | 2025.12.09 12:30 | close | 547 | 0.10 | 2.00755 | 0.00000 | 0.00000 | -4.64 | 7799.57 |
| 1094 | 2025.12.09 13:00 | buy | 548 | 0.10 | 2.00922 | 0.00000 | 0.00000 | ||
| 1095 | 2025.12.09 14:00 | close | 548 | 0.10 | 2.00767 | 0.00000 | 0.00000 | -10.90 | 7788.67 |
| 1096 | 2025.12.09 14:30 | sell | 549 | 0.10 | 2.00679 | 0.00000 | 0.00000 | ||
| 1097 | 2025.12.09 17:00 | sell | 550 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
| 1098 | 2025.12.09 19:30 | sell | 551 | 0.10 | 2.00224 | 0.00000 | 0.00000 | ||
| 1099 | 2025.12.09 20:00 | close | 546 | 0.10 | 2.00336 | 0.00000 | 0.00000 | 26.36 | 7815.03 |
| 1100 | 2025.12.09 20:00 | close | 550 | 0.10 | 2.00336 | 0.00000 | 0.00000 | -2.68 | 7812.35 |
| 1101 | 2025.12.09 20:30 | close | 549 | 0.10 | 2.00422 | 0.00000 | 0.00000 | 18.07 | 7830.42 |
| 1102 | 2025.12.09 21:00 | buy | 552 | 0.10 | 2.00377 | 0.00000 | 0.00000 | ||
| 1103 | 2025.12.09 23:00 | close | 552 | 0.10 | 2.00294 | 0.00000 | 0.00000 | -5.83 | 7824.59 |
| 1104 | 2025.12.09 23:30 | sell | 553 | 0.10 | 2.00243 | 0.00000 | 0.00000 | ||
| 1105 | 2025.12.10 01:30 | close | 551 | 0.10 | 2.00349 | 0.00000 | 0.00000 | -8.79 | 7815.80 |
| 1106 | 2025.12.10 02:00 | close | 553 | 0.10 | 2.00379 | 0.00000 | 0.00000 | -9.56 | 7806.24 |
| 1107 | 2025.12.10 02:30 | buy | 554 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
| 1108 | 2025.12.10 05:30 | buy | 555 | 0.10 | 2.00446 | 0.00000 | 0.00000 | ||
| 1109 | 2025.12.10 07:00 | close | 554 | 0.10 | 2.00350 | 0.00000 | 0.00000 | 0.99 | 7807.23 |
| 1110 | 2025.12.10 07:30 | sell | 556 | 0.10 | 2.00388 | 0.00000 | 0.00000 | ||
| 1111 | 2025.12.10 10:00 | close | 556 | 0.10 | 2.00462 | 0.00000 | 0.00000 | -5.21 | 7802.02 |
| 1112 | 2025.12.10 10:30 | sell | 557 | 0.10 | 2.00233 | 0.00000 | 0.00000 | ||
| 1113 | 2025.12.10 13:00 | close | 557 | 0.10 | 2.00315 | 0.00000 | 0.00000 | -5.77 | 7796.25 |
| 1114 | 2025.12.10 13:30 | buy | 558 | 0.10 | 2.00323 | 0.00000 | 0.00000 | ||
| 1115 | 2025.12.10 14:00 | close | 555 | 0.10 | 2.00210 | 0.00000 | 0.00000 | -16.60 | 7779.65 |
| 1116 | 2025.12.10 14:30 | close | 558 | 0.10 | 2.00222 | 0.00000 | 0.00000 | -7.10 | 7772.55 |
| 1117 | 2025.12.10 15:00 | buy | 559 | 0.10 | 2.00339 | 0.00000 | 0.00000 | ||
| 1118 | 2025.12.10 17:30 | buy | 560 | 0.10 | 2.00833 | 0.00000 | 0.00000 | ||
| 1119 | 2025.12.10 20:00 | buy | 561 | 0.10 | 2.00909 | 0.00000 | 0.00000 | ||
| 1120 | 2025.12.10 21:00 | close | 559 | 0.10 | 2.00711 | 0.00000 | 0.00000 | 26.16 | 7798.71 |
| 1121 | 2025.12.10 21:00 | close | 561 | 0.10 | 2.00711 | 0.00000 | 0.00000 | -13.92 | 7784.79 |
| 1122 | 2025.12.10 21:30 | sell | 562 | 0.10 | 2.00513 | 0.00000 | 0.00000 | ||
| 1123 | 2025.12.11 00:00 | sell | 563 | 0.10 | 2.00270 | 0.00000 | 0.00000 | ||
| 1124 | 2025.12.11 01:00 | close | 562 | 0.10 | 2.00606 | 0.00000 | 0.00000 | -6.54 | 7778.25 |
| 1125 | 2025.12.11 01:30 | buy | 564 | 0.10 | 2.00617 | 0.00000 | 0.00000 | ||
| 1126 | 2025.12.11 04:00 | buy | 565 | 0.10 | 2.00665 | 0.00000 | 0.00000 | ||
| 1127 | 2025.12.11 06:30 | buy | 566 | 0.10 | 2.01533 | 0.00000 | 0.00000 | ||
| 1128 | 2025.12.11 09:00 | buy | 567 | 0.10 | 2.01518 | 0.00000 | 0.00000 | ||
| 1129 | 2025.12.11 09:30 | close | 560 | 0.10 | 2.01378 | 0.00000 | 0.00000 | 38.32 | 7816.57 |
| 1130 | 2025.12.11 09:30 | close | 564 | 0.10 | 2.01378 | 0.00000 | 0.00000 | 53.50 | 7870.07 |
| 1131 | 2025.12.11 09:30 | close | 566 | 0.10 | 2.01378 | 0.00000 | 0.00000 | -10.89 | 7859.18 |
| 1132 | 2025.12.11 10:00 | sell | 568 | 0.10 | 2.01253 | 0.00000 | 0.00000 | ||
| 1133 | 2025.12.11 12:30 | sell | 569 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
| 1134 | 2025.12.11 14:30 | close | 563 | 0.10 | 2.01097 | 0.00000 | 0.00000 | -58.15 | 7801.03 |
| 1135 | 2025.12.11 14:30 | close | 568 | 0.10 | 2.01097 | 0.00000 | 0.00000 | 10.96 | 7811.99 |
| 1136 | 2025.12.11 15:00 | buy | 570 | 0.10 | 2.01126 | 0.00000 | 0.00000 | ||
| 1137 | 2025.12.11 17:30 | buy | 571 | 0.10 | 2.01294 | 0.00000 | 0.00000 | ||
| 1138 | 2025.12.11 19:30 | close | 565 | 0.10 | 2.01184 | 0.00000 | 0.00000 | 36.49 | 7848.48 |
| 1139 | 2025.12.11 19:30 | close | 570 | 0.10 | 2.01184 | 0.00000 | 0.00000 | 4.08 | 7852.56 |
| 1140 | 2025.12.11 20:00 | sell | 572 | 0.10 | 2.01206 | 0.00000 | 0.00000 | ||
| 1141 | 2025.12.11 22:30 | sell | 573 | 0.10 | 2.00951 | 0.00000 | 0.00000 | ||
| 1142 | 2025.12.12 01:00 | sell | 574 | 0.10 | 2.00884 | 0.00000 | 0.00000 | ||
| 1143 | 2025.12.12 01:30 | close | 569 | 0.10 | 2.01012 | 0.00000 | 0.00000 | -1.83 | 7850.73 |
| 1144 | 2025.12.12 01:30 | close | 572 | 0.10 | 2.01012 | 0.00000 | 0.00000 | 13.64 | 7864.37 |
| 1145 | 2025.12.12 01:30 | close | 574 | 0.10 | 2.01012 | 0.00000 | 0.00000 | -9.00 | 7855.37 |
| 1146 | 2025.12.12 02:00 | buy | 575 | 0.10 | 2.01055 | 0.00000 | 0.00000 | ||
| 1147 | 2025.12.12 02:30 | close | 567 | 0.10 | 2.00879 | 0.00000 | 0.00000 | -44.92 | 7810.45 |
| 1148 | 2025.12.12 02:30 | close | 575 | 0.10 | 2.00879 | 0.00000 | 0.00000 | -12.37 | 7798.08 |
| 1149 | 2025.12.12 03:00 | sell | 576 | 0.10 | 2.00801 | 0.00000 | 0.00000 | ||
| 1150 | 2025.12.12 05:00 | close | 573 | 0.10 | 2.00932 | 0.00000 | 0.00000 | 1.34 | 7799.42 |
| 1151 | 2025.12.12 05:30 | close | 576 | 0.10 | 2.00937 | 0.00000 | 0.00000 | -9.57 | 7789.85 |
| 1152 | 2025.12.12 06:00 | buy | 577 | 0.10 | 2.00957 | 0.00000 | 0.00000 | ||
| 1153 | 2025.12.12 08:00 | close | 571 | 0.10 | 2.00893 | 0.00000 | 0.00000 | -28.19 | 7761.66 |
| 1154 | 2025.12.12 08:30 | close | 577 | 0.10 | 2.00879 | 0.00000 | 0.00000 | -5.48 | 7756.18 |
| 1155 | 2025.12.12 09:00 | sell | 578 | 0.10 | 2.00906 | 0.00000 | 0.00000 | ||
| 1156 | 2025.12.12 11:30 | sell | 579 | 0.10 | 2.00579 | 0.00000 | 0.00000 | ||
| 1157 | 2025.12.12 12:30 | close | 578 | 0.10 | 2.00739 | 0.00000 | 0.00000 | 11.75 | 7767.93 |
| 1158 | 2025.12.12 13:00 | sell | 580 | 0.10 | 2.00572 | 0.00000 | 0.00000 | ||
| 1159 | 2025.12.12 13:30 | close | 579 | 0.10 | 2.00679 | 0.00000 | 0.00000 | -7.03 | 7760.90 |
| 1160 | 2025.12.12 14:00 | close | 580 | 0.10 | 2.00654 | 0.00000 | 0.00000 | -5.77 | 7755.13 |
| 1161 | 2025.12.12 14:30 | buy | 581 | 0.10 | 2.00682 | 0.00000 | 0.00000 | ||
| 1162 | 2025.12.12 16:00 | close | 581 | 0.10 | 2.00621 | 0.00000 | 0.00000 | -4.29 | 7750.84 |
| 1163 | 2025.12.12 16:30 | sell | 582 | 0.10 | 2.00530 | 0.00000 | 0.00000 | ||
| 1164 | 2025.12.12 17:30 | close | 582 | 0.10 | 2.01121 | 0.00000 | 0.00000 | -41.55 | 7709.29 |
| 1165 | 2025.12.12 18:00 | buy | 583 | 0.10 | 2.01057 | 0.00000 | 0.00000 | ||
| 1166 | 2025.12.12 20:30 | close | 583 | 0.10 | 2.00888 | 0.00000 | 0.00000 | -11.88 | 7697.41 |
| 1167 | 2025.12.12 21:00 | sell | 584 | 0.10 | 2.00799 | 0.00000 | 0.00000 | ||
| 1168 | 2025.12.12 22:30 | close | 584 | 0.10 | 2.01012 | 0.00000 | 0.00000 | -14.98 | 7682.43 |
| 1169 | 2025.12.12 23:00 | buy | 585 | 0.10 | 2.00980 | 0.00000 | 0.00000 | ||
| 1170 | 2025.12.15 00:00 | close | 585 | 0.10 | 2.00839 | 0.00000 | 0.00000 | -9.92 | 7672.51 |
| 1171 | 2025.12.15 00:30 | buy | 586 | 0.10 | 2.00982 | 0.00000 | 0.00000 | ||
| 1172 | 2025.12.15 03:00 | buy | 587 | 0.10 | 2.01097 | 0.00000 | 0.00000 | ||
| 1173 | 2025.12.15 03:30 | close | 586 | 0.10 | 2.00937 | 0.00000 | 0.00000 | -3.17 | 7669.34 |
| 1174 | 2025.12.15 04:00 | sell | 588 | 0.10 | 2.00977 | 0.00000 | 0.00000 | ||
| 1175 | 2025.12.15 04:30 | close | 588 | 0.10 | 2.01105 | 0.00000 | 0.00000 | -9.00 | 7660.34 |
| 1176 | 2025.12.15 05:00 | buy | 589 | 0.10 | 2.01161 | 0.00000 | 0.00000 | ||
| 1177 | 2025.12.15 06:00 | close | 587 | 0.10 | 2.01001 | 0.00000 | 0.00000 | -6.75 | 7653.59 |
| 1178 | 2025.12.15 07:00 | close | 589 | 0.10 | 2.01013 | 0.00000 | 0.00000 | -10.40 | 7643.19 |
| 1179 | 2025.12.15 07:30 | sell | 590 | 0.10 | 2.00992 | 0.00000 | 0.00000 | ||
| 1180 | 2025.12.15 08:00 | close | 590 | 0.10 | 2.01133 | 0.00000 | 0.00000 | -9.92 | 7633.27 |
| 1181 | 2025.12.15 08:30 | buy | 591 | 0.10 | 2.01107 | 0.00000 | 0.00000 | ||
| 1182 | 2025.12.15 09:00 | close | 591 | 0.10 | 2.01015 | 0.00000 | 0.00000 | -6.47 | 7626.80 |
| 1183 | 2025.12.15 09:30 | buy | 592 | 0.10 | 2.01122 | 0.00000 | 0.00000 | ||
| 1184 | 2025.12.15 10:00 | close | 592 | 0.10 | 2.01021 | 0.00000 | 0.00000 | -7.10 | 7619.70 |
| 1185 | 2025.12.15 10:30 | buy | 593 | 0.10 | 2.01111 | 0.00000 | 0.00000 | ||
| 1186 | 2025.12.15 11:00 | close | 593 | 0.10 | 2.01020 | 0.00000 | 0.00000 | -6.40 | 7613.30 |
| 1187 | 2025.12.15 11:30 | buy | 594 | 0.10 | 2.01229 | 0.00000 | 0.00000 | ||
| 1188 | 2025.12.15 14:30 | buy | 595 | 0.10 | 2.01325 | 0.00000 | 0.00000 | ||
| 1189 | 2025.12.15 15:00 | close | 594 | 0.10 | 2.01211 | 0.00000 | 0.00000 | -1.26 | 7612.04 |
| 1190 | 2025.12.15 15:30 | sell | 596 | 0.10 | 2.01222 | 0.00000 | 0.00000 | ||
| 1191 | 2025.12.15 16:00 | close | 596 | 0.10 | 2.01332 | 0.00000 | 0.00000 | -7.73 | 7604.31 |
| 1192 | 2025.12.15 16:30 | sell | 597 | 0.10 | 2.01212 | 0.00000 | 0.00000 | ||
| 1193 | 2025.12.15 17:00 | close | 597 | 0.10 | 2.01540 | 0.00000 | 0.00000 | -23.07 | 7581.24 |
| 1194 | 2025.12.15 17:30 | buy | 598 | 0.10 | 2.01497 | 0.00000 | 0.00000 | ||
| 1195 | 2025.12.15 20:00 | close | 595 | 0.10 | 2.01367 | 0.00000 | 0.00000 | 2.95 | 7584.19 |
| 1196 | 2025.12.15 21:00 | close | 598 | 0.10 | 2.01368 | 0.00000 | 0.00000 | -9.07 | 7575.12 |
| 1197 | 2025.12.15 21:30 | sell | 599 | 0.10 | 2.01347 | 0.00000 | 0.00000 | ||
| 1198 | 2025.12.15 22:30 | close | 599 | 0.10 | 2.01450 | 0.00000 | 0.00000 | -7.24 | 7567.88 |
| 1199 | 2025.12.15 23:00 | buy | 600 | 0.10 | 2.01461 | 0.00000 | 0.00000 | ||
| 1200 | 2025.12.16 01:00 | close | 600 | 0.10 | 2.01345 | 0.00000 | 0.00000 | -8.15 | 7559.73 |
| 1201 | 2025.12.16 01:30 | sell | 601 | 0.10 | 2.01220 | 0.00000 | 0.00000 | ||
| 1202 | 2025.12.16 02:00 | close | 601 | 0.10 | 2.01464 | 0.00000 | 0.00000 | -17.15 | 7542.58 |
| 1203 | 2025.12.16 02:30 | buy | 602 | 0.10 | 2.01647 | 0.00000 | 0.00000 | ||
| 1204 | 2025.12.16 05:00 | buy | 603 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
| 1205 | 2025.12.16 05:30 | close | 602 | 0.10 | 2.01503 | 0.00000 | 0.00000 | -10.12 | 7532.46 |
| 1206 | 2025.12.16 06:00 | sell | 604 | 0.10 | 2.01415 | 0.00000 | 0.00000 | ||
| 1207 | 2025.12.16 08:30 | sell | 605 | 0.10 | 2.01353 | 0.00000 | 0.00000 | ||
| 1208 | 2025.12.16 10:00 | close | 604 | 0.10 | 2.01514 | 0.00000 | 0.00000 | -6.96 | 7525.50 |
| 1209 | 2025.12.16 10:30 | buy | 606 | 0.10 | 2.01614 | 0.00000 | 0.00000 | ||
| 1210 | 2025.12.16 13:00 | buy | 607 | 0.10 | 2.02308 | 0.00000 | 0.00000 | ||
| 1211 | 2025.12.16 15:30 | buy | 608 | 0.10 | 2.02352 | 0.00000 | 0.00000 | ||
| 1212 | 2025.12.16 16:00 | close | 603 | 0.10 | 2.01992 | 0.00000 | 0.00000 | 21.59 | 7547.09 |
| 1213 | 2025.12.16 16:00 | close | 606 | 0.10 | 2.01992 | 0.00000 | 0.00000 | 26.58 | 7573.67 |
| 1214 | 2025.12.16 16:00 | close | 608 | 0.10 | 2.01992 | 0.00000 | 0.00000 | -25.31 | 7548.36 |
| 1215 | 2025.12.16 16:30 | sell | 609 | 0.10 | 2.01883 | 0.00000 | 0.00000 | ||
| 1216 | 2025.12.16 17:30 | close | 605 | 0.10 | 2.02265 | 0.00000 | 0.00000 | -64.13 | 7484.23 |
| 1217 | 2025.12.16 17:30 | close | 609 | 0.10 | 2.02265 | 0.00000 | 0.00000 | -26.86 | 7457.37 |
| 1218 | 2025.12.16 18:00 | sell | 610 | 0.10 | 2.02038 | 0.00000 | 0.00000 | ||
| 1219 | 2025.12.16 18:30 | close | 610 | 0.10 | 2.02318 | 0.00000 | 0.00000 | -19.69 | 7437.68 |
| 1220 | 2025.12.16 19:00 | buy | 611 | 0.10 | 2.02356 | 0.00000 | 0.00000 | ||
| 1221 | 2025.12.16 21:00 | close | 607 | 0.10 | 2.02265 | 0.00000 | 0.00000 | -3.02 | 7434.66 |
| 1222 | 2025.12.16 22:00 | close | 611 | 0.10 | 2.02269 | 0.00000 | 0.00000 | -6.12 | 7428.54 |
| 1223 | 2025.12.16 22:30 | sell | 612 | 0.10 | 2.02301 | 0.00000 | 0.00000 | ||
| 1224 | 2025.12.16 23:00 | close | 612 | 0.10 | 2.02412 | 0.00000 | 0.00000 | -7.80 | 7420.74 |
| 1225 | 2025.12.16 23:30 | buy | 613 | 0.10 | 2.02502 | 0.00000 | 0.00000 | ||
| 1226 | 2025.12.17 00:00 | close | 613 | 0.10 | 2.02199 | 0.00000 | 0.00000 | -21.30 | 7399.44 |
| 1227 | 2025.12.17 00:30 | buy | 614 | 0.10 | 2.02384 | 0.00000 | 0.00000 | ||
| 1228 | 2025.12.17 01:00 | close | 614 | 0.10 | 2.02257 | 0.00000 | 0.00000 | -8.92 | 7390.52 |
| 1229 | 2025.12.17 01:30 | buy | 615 | 0.10 | 2.02485 | 0.00000 | 0.00000 | ||
| 1230 | 2025.12.17 04:00 | close | 615 | 0.10 | 2.02368 | 0.00000 | 0.00000 | -8.23 | 7382.29 |
| 1231 | 2025.12.17 04:30 | sell | 616 | 0.10 | 2.02357 | 0.00000 | 0.00000 | ||
| 1232 | 2025.12.17 07:00 | close | 616 | 0.10 | 2.02480 | 0.00000 | 0.00000 | -8.65 | 7373.64 |
| 1233 | 2025.12.17 07:30 | buy | 617 | 0.10 | 2.02445 | 0.00000 | 0.00000 | ||
| 1234 | 2025.12.17 08:00 | close | 617 | 0.10 | 2.02172 | 0.00000 | 0.00000 | -19.19 | 7354.45 |
| 1235 | 2025.12.17 08:30 | sell | 618 | 0.10 | 2.02216 | 0.00000 | 0.00000 | ||
| 1236 | 2025.12.17 11:00 | sell | 619 | 0.10 | 2.01273 | 0.00000 | 0.00000 | ||
| 1237 | 2025.12.17 13:00 | close | 618 | 0.10 | 2.01482 | 0.00000 | 0.00000 | 51.61 | 7406.06 |
| 1238 | 2025.12.17 13:30 | buy | 620 | 0.10 | 2.01515 | 0.00000 | 0.00000 | ||
| 1239 | 2025.12.17 16:00 | buy | 621 | 0.10 | 2.01682 | 0.00000 | 0.00000 | ||
| 1240 | 2025.12.17 18:30 | buy | 622 | 0.10 | 2.02601 | 0.00000 | 0.00000 | ||
| 1241 | 2025.12.17 21:00 | buy | 623 | 0.10 | 2.02684 | 0.00000 | 0.00000 | ||
| 1242 | 2025.12.17 21:30 | close | 620 | 0.10 | 2.02548 | 0.00000 | 0.00000 | 72.62 | 7478.68 |
| 1243 | 2025.12.17 21:30 | close | 622 | 0.10 | 2.02548 | 0.00000 | 0.00000 | -3.73 | 7474.95 |
| 1244 | 2025.12.17 22:00 | sell | 624 | 0.10 | 2.02517 | 0.00000 | 0.00000 | ||
| 1245 | 2025.12.18 00:30 | sell | 625 | 0.10 | 2.02448 | 0.00000 | 0.00000 | ||
| 1246 | 2025.12.18 01:30 | close | 619 | 0.10 | 2.02541 | 0.00000 | 0.00000 | -89.17 | 7385.78 |
| 1247 | 2025.12.18 01:30 | close | 624 | 0.10 | 2.02541 | 0.00000 | 0.00000 | -1.69 | 7384.09 |
| 1248 | 2025.12.18 02:00 | buy | 626 | 0.10 | 2.02626 | 0.00000 | 0.00000 | ||
| 1249 | 2025.12.18 04:00 | close | 621 | 0.10 | 2.02486 | 0.00000 | 0.00000 | 56.53 | 7440.62 |
| 1250 | 2025.12.18 04:00 | close | 626 | 0.10 | 2.02486 | 0.00000 | 0.00000 | -9.84 | 7430.78 |
| 1251 | 2025.12.18 04:30 | sell | 627 | 0.10 | 2.02486 | 0.00000 | 0.00000 | ||
| 1252 | 2025.12.18 05:00 | close | 625 | 0.10 | 2.02625 | 0.00000 | 0.00000 | -12.44 | 7418.34 |
| 1253 | 2025.12.18 05:30 | close | 627 | 0.10 | 2.02684 | 0.00000 | 0.00000 | -13.92 | 7404.42 |
| 1254 | 2025.12.18 06:00 | buy | 628 | 0.10 | 2.02705 | 0.00000 | 0.00000 | ||
| 1255 | 2025.12.18 07:00 | close | 623 | 0.10 | 2.02484 | 0.00000 | 0.00000 | -14.06 | 7390.36 |
| 1256 | 2025.12.18 07:30 | close | 628 | 0.10 | 2.02467 | 0.00000 | 0.00000 | -16.73 | 7373.63 |
| 1257 | 2025.12.18 08:00 | sell | 629 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
| 1258 | 2025.12.18 11:00 | sell | 630 | 0.10 | 2.02185 | 0.00000 | 0.00000 | ||
| 1259 | 2025.12.18 13:30 | sell | 631 | 0.10 | 2.02078 | 0.00000 | 0.00000 | ||
| 1260 | 2025.12.18 14:30 | close | 629 | 0.10 | 2.02513 | 0.00000 | 0.00000 | -8.16 | 7365.47 |
| 1261 | 2025.12.18 14:30 | close | 631 | 0.10 | 2.02513 | 0.00000 | 0.00000 | -30.59 | 7334.88 |
| 1262 | 2025.12.18 15:00 | buy | 632 | 0.10 | 2.02822 | 0.00000 | 0.00000 | ||
| 1263 | 2025.12.18 17:30 | close | 632 | 0.10 | 2.02415 | 0.00000 | 0.00000 | -28.62 | 7306.26 |
| 1264 | 2025.12.18 18:00 | sell | 633 | 0.10 | 2.02440 | 0.00000 | 0.00000 | ||
| 1265 | 2025.12.18 20:30 | sell | 634 | 0.10 | 2.02214 | 0.00000 | 0.00000 | ||
| 1266 | 2025.12.18 22:00 | close | 630 | 0.10 | 2.02403 | 0.00000 | 0.00000 | -15.33 | 7290.93 |
| 1267 | 2025.12.18 22:00 | close | 634 | 0.10 | 2.02403 | 0.00000 | 0.00000 | -13.29 | 7277.64 |
| 1268 | 2025.12.18 22:30 | close | 633 | 0.10 | 2.02407 | 0.00000 | 0.00000 | 2.32 | 7279.96 |
| 1269 | 2025.12.18 23:00 | buy | 635 | 0.10 | 2.02398 | 0.00000 | 0.00000 | ||
| 1270 | 2025.12.19 00:00 | close | 635 | 0.10 | 2.02234 | 0.00000 | 0.00000 | -11.53 | 7268.43 |
| 1271 | 2025.12.19 01:00 | buy | 636 | 0.10 | 2.02386 | 0.00000 | 0.00000 | ||
| 1272 | 2025.12.19 01:30 | close | 636 | 0.10 | 2.02322 | 0.00000 | 0.00000 | -4.50 | 7263.93 |
| 1273 | 2025.12.19 02:00 | buy | 637 | 0.10 | 2.02385 | 0.00000 | 0.00000 | ||
| 1274 | 2025.12.19 02:30 | close | 637 | 0.10 | 2.02287 | 0.00000 | 0.00000 | -6.89 | 7257.04 |
| 1275 | 2025.12.19 03:00 | sell | 638 | 0.10 | 2.02138 | 0.00000 | 0.00000 | ||
| 1276 | 2025.12.19 04:00 | close | 638 | 0.10 | 2.02409 | 0.00000 | 0.00000 | -19.05 | 7237.99 |
| 1277 | 2025.12.19 04:30 | buy | 639 | 0.10 | 2.02441 | 0.00000 | 0.00000 | ||
| 1278 | 2025.12.19 07:00 | close | 639 | 0.10 | 2.02324 | 0.00000 | 0.00000 | -8.22 | 7229.77 |
| 1279 | 2025.12.19 07:30 | buy | 640 | 0.10 | 2.02486 | 0.00000 | 0.00000 | ||
| 1280 | 2025.12.19 10:00 | close | 640 | 0.10 | 2.02395 | 0.00000 | 0.00000 | -6.40 | 7223.37 |
| 1281 | 2025.12.19 10:30 | buy | 641 | 0.10 | 2.02552 | 0.00000 | 0.00000 | ||
| 1282 | 2025.12.19 11:00 | close | 641 | 0.10 | 2.02425 | 0.00000 | 0.00000 | -8.93 | 7214.44 |
| 1283 | 2025.12.19 11:30 | sell | 642 | 0.10 | 2.02464 | 0.00000 | 0.00000 | ||
| 1284 | 2025.12.19 12:30 | close | 642 | 0.10 | 2.02576 | 0.00000 | 0.00000 | -7.88 | 7206.56 |
| 1285 | 2025.12.19 13:00 | sell | 643 | 0.10 | 2.02456 | 0.00000 | 0.00000 | ||
| 1286 | 2025.12.19 15:00 | close | 643 | 0.10 | 2.02542 | 0.00000 | 0.00000 | -6.05 | 7200.51 |
| 1287 | 2025.12.19 15:30 | sell | 644 | 0.10 | 2.02375 | 0.00000 | 0.00000 | ||
| 1288 | 2025.12.19 18:00 | sell | 645 | 0.10 | 2.02173 | 0.00000 | 0.00000 | ||
| 1289 | 2025.12.19 19:00 | close | 644 | 0.10 | 2.02244 | 0.00000 | 0.00000 | 9.21 | 7209.72 |
| 1290 | 2025.12.19 19:30 | buy | 646 | 0.10 | 2.02275 | 0.00000 | 0.00000 | ||
| 1291 | 2025.12.19 22:00 | buy | 647 | 0.10 | 2.02324 | 0.00000 | 0.00000 | ||
| 1292 | 2025.12.22 00:00 | close | 646 | 0.10 | 2.02231 | 0.00000 | 0.00000 | -3.09 | 7206.63 |
| 1293 | 2025.12.22 00:30 | buy | 648 | 0.10 | 2.02433 | 0.00000 | 0.00000 | ||
| 1294 | 2025.12.22 02:00 | close | 647 | 0.10 | 2.02317 | 0.00000 | 0.00000 | -0.50 | 7206.13 |
| 1295 | 2025.12.22 03:00 | close | 648 | 0.10 | 2.02291 | 0.00000 | 0.00000 | -9.98 | 7196.15 |
| 1296 | 2025.12.22 03:30 | sell | 649 | 0.10 | 2.02262 | 0.00000 | 0.00000 | ||
| 1297 | 2025.12.22 06:00 | sell | 650 | 0.10 | 2.02268 | 0.00000 | 0.00000 | ||
| 1298 | 2025.12.22 08:30 | sell | 651 | 0.10 | 2.02121 | 0.00000 | 0.00000 | ||
| 1299 | 2025.12.22 11:30 | close | 645 | 0.10 | 2.02147 | 0.00000 | 0.00000 | 1.83 | 7197.98 |
| 1300 | 2025.12.22 11:30 | close | 650 | 0.10 | 2.02147 | 0.00000 | 0.00000 | 8.51 | 7206.49 |
| 1301 | 2025.12.22 12:00 | close | 649 | 0.10 | 2.02211 | 0.00000 | 0.00000 | 3.59 | 7210.08 |
| 1302 | 2025.12.22 12:30 | buy | 652 | 0.10 | 2.02310 | 0.00000 | 0.00000 | ||
| 1303 | 2025.12.22 15:00 | close | 652 | 0.10 | 2.02100 | 0.00000 | 0.00000 | -14.76 | 7195.32 |
| 1304 | 2025.12.22 15:30 | sell | 653 | 0.10 | 2.02169 | 0.00000 | 0.00000 | ||
| 1305 | 2025.12.22 16:30 | close | 651 | 0.10 | 2.02265 | 0.00000 | 0.00000 | -10.13 | 7185.19 |
| 1306 | 2025.12.22 19:30 | close | 653 | 0.10 | 2.02355 | 0.00000 | 0.00000 | -13.08 | 7172.11 |
| 1307 | 2025.12.22 20:00 | buy | 654 | 0.10 | 2.02389 | 0.00000 | 0.00000 | ||
| 1308 | 2025.12.22 22:30 | close | 654 | 0.10 | 2.02202 | 0.00000 | 0.00000 | -13.15 | 7158.96 |
| 1309 | 2025.12.22 23:00 | sell | 655 | 0.10 | 2.02181 | 0.00000 | 0.00000 | ||
| 1310 | 2025.12.23 01:30 | close | 655 | 0.10 | 2.02249 | 0.00000 | 0.00000 | -4.78 | 7154.18 |
| 1311 | 2025.12.23 02:00 | buy | 656 | 0.10 | 2.02327 | 0.00000 | 0.00000 | ||
| 1312 | 2025.12.23 02:30 | close | 656 | 0.10 | 2.02141 | 0.00000 | 0.00000 | -13.08 | 7141.10 |
| 1313 | 2025.12.23 03:00 | buy | 657 | 0.10 | 2.02302 | 0.00000 | 0.00000 | ||
| 1314 | 2025.12.23 04:30 | close | 657 | 0.10 | 2.02194 | 0.00000 | 0.00000 | -7.59 | 7133.51 |
| 1315 | 2025.12.23 05:00 | sell | 658 | 0.10 | 2.02139 | 0.00000 | 0.00000 | ||
| 1316 | 2025.12.23 05:30 | close | 658 | 0.10 | 2.02318 | 0.00000 | 0.00000 | -12.58 | 7120.93 |
| 1317 | 2025.12.23 06:00 | buy | 659 | 0.10 | 2.02278 | 0.00000 | 0.00000 | ||
| 1318 | 2025.12.23 08:30 | buy | 660 | 0.10 | 2.02325 | 0.00000 | 0.00000 | ||
| 1319 | 2025.12.23 09:00 | close | 659 | 0.10 | 2.02184 | 0.00000 | 0.00000 | -6.61 | 7114.32 |
| 1320 | 2025.12.23 09:30 | sell | 661 | 0.10 | 2.02022 | 0.00000 | 0.00000 | ||
| 1321 | 2025.12.23 12:30 | sell | 662 | 0.10 | 2.01737 | 0.00000 | 0.00000 | ||
| 1322 | 2025.12.23 15:30 | sell | 663 | 0.10 | 2.01648 | 0.00000 | 0.00000 | ||
| 1323 | 2025.12.23 16:00 | close | 661 | 0.10 | 2.01863 | 0.00000 | 0.00000 | 11.18 | 7125.50 |
| 1324 | 2025.12.23 16:00 | close | 663 | 0.10 | 2.01863 | 0.00000 | 0.00000 | -15.12 | 7110.38 |
| 1325 | 2025.12.23 16:30 | buy | 664 | 0.10 | 2.01980 | 0.00000 | 0.00000 | ||
| 1326 | 2025.12.23 17:30 | close | 660 | 0.10 | 2.01726 | 0.00000 | 0.00000 | -42.12 | 7068.26 |
| 1327 | 2025.12.23 17:30 | close | 664 | 0.10 | 2.01726 | 0.00000 | 0.00000 | -17.86 | 7050.40 |
| 1328 | 2025.12.23 18:00 | sell | 665 | 0.10 | 2.01482 | 0.00000 | 0.00000 | ||
| 1329 | 2025.12.23 20:30 | sell | 666 | 0.10 | 2.01368 | 0.00000 | 0.00000 | ||
| 1330 | 2025.12.23 21:30 | close | 662 | 0.10 | 2.01500 | 0.00000 | 0.00000 | 16.66 | 7067.06 |
| 1331 | 2025.12.23 21:30 | close | 666 | 0.10 | 2.01500 | 0.00000 | 0.00000 | -9.29 | 7057.77 |
| 1332 | 2025.12.23 22:00 | close | 665 | 0.10 | 2.01522 | 0.00000 | 0.00000 | -2.81 | 7054.96 |
| 1333 | 2025.12.23 22:30 | buy | 667 | 0.10 | 2.01527 | 0.00000 | 0.00000 | ||
| 1334 | 2025.12.24 01:00 | buy | 668 | 0.10 | 2.01699 | 0.00000 | 0.00000 | ||
| 1335 | 2025.12.24 02:30 | close | 667 | 0.10 | 2.01557 | 0.00000 | 0.00000 | 2.11 | 7057.07 |
| 1336 | 2025.12.24 03:00 | buy | 669 | 0.10 | 2.01683 | 0.00000 | 0.00000 | ||
| 1337 | 2025.12.24 04:00 | close | 668 | 0.10 | 2.01569 | 0.00000 | 0.00000 | -9.14 | 7047.93 |
| 1338 | 2025.12.24 05:30 | close | 669 | 0.10 | 2.01540 | 0.00000 | 0.00000 | -10.05 | 7037.88 |
| 1339 | 2025.12.24 06:00 | sell | 670 | 0.10 | 2.01591 | 0.00000 | 0.00000 | ||
| 1340 | 2025.12.24 08:30 | sell | 671 | 0.10 | 2.01355 | 0.00000 | 0.00000 | ||
| 1341 | 2025.12.24 10:30 | close | 670 | 0.10 | 2.01407 | 0.00000 | 0.00000 | 12.93 | 7050.81 |
| 1342 | 2025.12.24 11:00 | buy | 672 | 0.10 | 2.01466 | 0.00000 | 0.00000 | ||
| 1343 | 2025.12.24 13:00 | close | 672 | 0.10 | 2.01341 | 0.00000 | 0.00000 | -8.79 | 7042.02 |
| 1344 | 2025.12.24 13:30 | sell | 673 | 0.10 | 2.01273 | 0.00000 | 0.00000 | ||
| 1345 | 2025.12.24 15:00 | close | 671 | 0.10 | 2.01465 | 0.00000 | 0.00000 | -7.73 | 7034.29 |
| 1346 | 2025.12.24 15:30 | close | 673 | 0.10 | 2.01446 | 0.00000 | 0.00000 | -12.17 | 7022.12 |
| 1347 | 2025.12.24 16:00 | buy | 674 | 0.10 | 2.01407 | 0.00000 | 0.00000 | ||
| 1348 | 2025.12.24 17:00 | close | 674 | 0.10 | 2.01238 | 0.00000 | 0.00000 | -11.88 | 7010.24 |
| 1349 | 2025.12.24 17:30 | sell | 675 | 0.10 | 2.01220 | 0.00000 | 0.00000 | ||
| 1350 | 2025.12.24 20:30 | close | 675 | 0.10 | 2.01342 | 0.00000 | 0.00000 | -8.58 | 7001.66 |
| 1351 | 2025.12.24 21:00 | buy | 676 | 0.10 | 2.01403 | 0.00000 | 0.00000 | ||
| 1352 | 2025.12.26 08:30 | close | 676 | 0.10 | 2.01118 | 0.00000 | 0.00000 | -20.04 | 6981.62 |
| 1353 | 2025.12.26 09:00 | sell | 677 | 0.10 | 2.01110 | 0.00000 | 0.00000 | ||
| 1354 | 2025.12.26 10:30 | close | 677 | 0.10 | 2.01325 | 0.00000 | 0.00000 | -15.12 | 6966.50 |
| 1355 | 2025.12.26 11:00 | buy | 678 | 0.10 | 2.01334 | 0.00000 | 0.00000 | ||
| 1356 | 2025.12.26 13:00 | close | 678 | 0.10 | 2.01230 | 0.00000 | 0.00000 | -7.32 | 6959.18 |
| 1357 | 2025.12.26 14:00 | sell | 679 | 0.10 | 2.01252 | 0.00000 | 0.00000 | ||
| 1358 | 2025.12.26 15:30 | close | 679 | 0.10 | 2.01329 | 0.00000 | 0.00000 | -5.41 | 6953.77 |
| 1359 | 2025.12.26 16:00 | sell | 680 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
| 1360 | 2025.12.26 18:30 | sell | 681 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
| 1361 | 2025.12.26 20:00 | close | 680 | 0.10 | 2.01167 | 0.00000 | 0.00000 | 4.57 | 6958.34 |
| 1362 | 2025.12.26 20:30 | buy | 682 | 0.10 | 2.01148 | 0.00000 | 0.00000 | ||
| 1363 | 2025.12.26 23:00 | close | 682 | 0.10 | 2.01094 | 0.00000 | 0.00000 | -3.80 | 6954.54 |
| 1364 | 2025.12.29 00:00 | sell | 683 | 0.10 | 2.00930 | 0.00000 | 0.00000 | ||
| 1365 | 2025.12.29 02:30 | close | 681 | 0.10 | 2.01067 | 0.00000 | 0.00000 | -2.60 | 6951.94 |
| 1366 | 2025.12.29 03:00 | close | 683 | 0.10 | 2.01149 | 0.00000 | 0.00000 | -15.40 | 6936.54 |
| 1367 | 2025.12.29 03:30 | buy | 684 | 0.10 | 2.01063 | 0.00000 | 0.00000 | ||
| 1368 | 2025.12.29 05:00 | close | 684 | 0.10 | 2.00907 | 0.00000 | 0.00000 | -10.96 | 6925.58 |
| 1369 | 2025.12.29 05:30 | sell | 685 | 0.10 | 2.00869 | 0.00000 | 0.00000 | ||
| 1370 | 2025.12.29 08:00 | close | 685 | 0.10 | 2.00925 | 0.00000 | 0.00000 | -3.93 | 6921.65 |
| 1371 | 2025.12.29 08:30 | buy | 686 | 0.10 | 2.01016 | 0.00000 | 0.00000 | ||
| 1372 | 2025.12.29 09:30 | close | 686 | 0.10 | 2.00681 | 0.00000 | 0.00000 | -23.55 | 6898.10 |
| 1373 | 2025.12.29 10:00 | buy | 687 | 0.10 | 2.00935 | 0.00000 | 0.00000 | ||
| 1374 | 2025.12.29 12:30 | buy | 688 | 0.10 | 2.01479 | 0.00000 | 0.00000 | ||
| 1375 | 2025.12.29 15:00 | buy | 689 | 0.10 | 2.01566 | 0.00000 | 0.00000 | ||
| 1376 | 2025.12.29 15:30 | close | 687 | 0.10 | 2.01445 | 0.00000 | 0.00000 | 35.86 | 6933.96 |
| 1377 | 2025.12.29 15:30 | close | 689 | 0.10 | 2.01445 | 0.00000 | 0.00000 | -8.51 | 6925.45 |
| 1378 | 2025.12.29 16:00 | buy | 690 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
| 1379 | 2025.12.29 18:30 | close | 688 | 0.10 | 2.01553 | 0.00000 | 0.00000 | 5.20 | 6930.65 |
| 1380 | 2025.12.29 20:00 | close | 690 | 0.10 | 2.01603 | 0.00000 | 0.00000 | -0.63 | 6930.02 |
| 1381 | 2025.12.29 20:30 | sell | 691 | 0.10 | 2.01622 | 0.00000 | 0.00000 | ||
| 1382 | 2025.12.29 21:00 | close | 691 | 0.10 | 2.01729 | 0.00000 | 0.00000 | -7.53 | 6922.49 |
| 1383 | 2025.12.29 21:30 | buy | 692 | 0.10 | 2.01764 | 0.00000 | 0.00000 | ||
| 1384 | 2025.12.30 00:00 | close | 692 | 0.10 | 2.01647 | 0.00000 | 0.00000 | -8.23 | 6914.26 |
| 1385 | 2025.12.30 00:30 | buy | 693 | 0.10 | 2.01823 | 0.00000 | 0.00000 | ||
| 1386 | 2025.12.30 01:00 | close | 693 | 0.10 | 2.01686 | 0.00000 | 0.00000 | -9.63 | 6904.63 |
| 1387 | 2025.12.30 01:30 | buy | 694 | 0.10 | 2.01819 | 0.00000 | 0.00000 | ||
| 1388 | 2025.12.30 02:30 | close | 694 | 0.10 | 2.01735 | 0.00000 | 0.00000 | -5.90 | 6898.73 |
| 1389 | 2025.12.30 03:00 | sell | 695 | 0.10 | 2.01636 | 0.00000 | 0.00000 | ||
| 1390 | 2025.12.30 05:30 | sell | 696 | 0.10 | 2.01365 | 0.00000 | 0.00000 | ||
| 1391 | 2025.12.30 08:00 | sell | 697 | 0.10 | 2.01282 | 0.00000 | 0.00000 | ||
| 1392 | 2025.12.30 10:00 | close | 695 | 0.10 | 2.01396 | 0.00000 | 0.00000 | 16.88 | 6915.61 |
| 1393 | 2025.12.30 10:00 | close | 697 | 0.10 | 2.01396 | 0.00000 | 0.00000 | -8.01 | 6907.60 |
| 1394 | 2025.12.30 10:30 | buy | 698 | 0.10 | 2.01549 | 0.00000 | 0.00000 | ||
| 1395 | 2025.12.30 13:00 | buy | 699 | 0.10 | 2.01592 | 0.00000 | 0.00000 | ||
| 1396 | 2025.12.30 15:00 | close | 698 | 0.10 | 2.01372 | 0.00000 | 0.00000 | -12.44 | 6895.16 |
| 1397 | 2025.12.30 15:30 | sell | 700 | 0.10 | 2.01379 | 0.00000 | 0.00000 | ||
| 1398 | 2025.12.30 18:00 | sell | 701 | 0.10 | 2.01059 | 0.00000 | 0.00000 | ||
| 1399 | 2025.12.30 20:30 | sell | 702 | 0.10 | 2.00998 | 0.00000 | 0.00000 | ||
| 1400 | 2025.12.30 21:00 | close | 696 | 0.10 | 2.01075 | 0.00000 | 0.00000 | 20.39 | 6915.55 |
| 1401 | 2025.12.30 21:00 | close | 700 | 0.10 | 2.01075 | 0.00000 | 0.00000 | 21.38 | 6936.93 |
| 1402 | 2025.12.30 21:00 | close | 702 | 0.10 | 2.01075 | 0.00000 | 0.00000 | -5.41 | 6931.52 |
| 1403 | 2025.12.30 21:30 | buy | 703 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
| 1404 | 2025.12.31 00:00 | close | 699 | 0.10 | 2.01062 | 0.00000 | 0.00000 | -37.26 | 6894.26 |
| 1405 | 2025.12.31 00:00 | close | 703 | 0.10 | 2.01062 | 0.00000 | 0.00000 | -4.85 | 6889.41 |
| 1406 | 2025.12.31 00:30 | sell | 704 | 0.10 | 2.01058 | 0.00000 | 0.00000 | ||
| 1407 | 2025.12.31 03:30 | sell | 705 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
| 1408 | 2025.12.31 04:00 | close | 701 | 0.10 | 2.01110 | 0.00000 | 0.00000 | -3.59 | 6885.82 |
| 1409 | 2025.12.31 04:00 | close | 705 | 0.10 | 2.01110 | 0.00000 | 0.00000 | -8.02 | 6877.80 |
| 1410 | 2025.12.31 04:30 | close | 704 | 0.10 | 2.01111 | 0.00000 | 0.00000 | -3.73 | 6874.07 |
| 1411 | 2025.12.31 05:00 | sell | 706 | 0.10 | 2.01012 | 0.00000 | 0.00000 | ||
| 1412 | 2025.12.31 05:30 | close | 706 | 0.10 | 2.01077 | 0.00000 | 0.00000 | -4.57 | 6869.50 |
| 1413 | 2025.12.31 06:00 | buy | 707 | 0.10 | 2.01097 | 0.00000 | 0.00000 | ||
| 1414 | 2025.12.31 08:30 | buy | 708 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
| 1415 | 2025.12.31 11:00 | close | 707 | 0.10 | 2.00968 | 0.00000 | 0.00000 | -9.07 | 6860.43 |
| 1416 | 2025.12.31 11:30 | sell | 709 | 0.10 | 2.01045 | 0.00000 | 0.00000 | ||
| 1417 | 2025.12.31 13:00 | close | 709 | 0.10 | 2.01215 | 0.00000 | 0.00000 | -11.95 | 6848.48 |
| 1418 | 2025.12.31 13:30 | buy | 710 | 0.10 | 2.01206 | 0.00000 | 0.00000 | ||
| 1419 | 2025.12.31 16:00 | buy | 711 | 0.10 | 2.01337 | 0.00000 | 0.00000 | ||
| 1420 | 2025.12.31 17:00 | close | 708 | 0.10 | 2.01281 | 0.00000 | 0.00000 | 3.45 | 6851.93 |
| 1421 | 2025.12.31 17:00 | close | 711 | 0.10 | 2.01281 | 0.00000 | 0.00000 | -3.94 | 6847.99 |
| 1422 | 2025.12.31 17:30 | close | 710 | 0.10 | 2.01194 | 0.00000 | 0.00000 | -0.85 | 6847.14 |
| 1423 | 2025.12.31 18:00 | buy | 712 | 0.10 | 2.01728 | 0.00000 | 0.00000 | ||
| 1424 | 2025.12.31 20:30 | buy | 713 | 0.10 | 2.01700 | 0.00000 | 0.00000 | ||
| 1425 | 2026.01.02 08:30 | close | 712 | 0.10 | 2.01136 | 0.00000 | 0.00000 | -41.62 | 6805.52 |
| 1426 | 2026.01.02 09:00 | sell | 714 | 0.10 | 2.01158 | 0.00000 | 0.00000 | ||
| 1427 | 2026.01.02 11:30 | sell | 715 | 0.10 | 2.00839 | 0.00000 | 0.00000 | ||
| 1428 | 2026.01.02 14:00 | close | 714 | 0.10 | 2.00905 | 0.00000 | 0.00000 | 17.79 | 6823.31 |
| 1429 | 2026.01.02 14:30 | buy | 716 | 0.10 | 2.00883 | 0.00000 | 0.00000 | ||
| 1430 | 2026.01.02 17:00 | buy | 717 | 0.10 | 2.01204 | 0.00000 | 0.00000 | ||
| 1431 | 2026.01.02 19:30 | buy | 718 | 0.10 | 2.01491 | 0.00000 | 0.00000 | ||
| 1432 | 2026.01.02 20:00 | close | 713 | 0.10 | 2.01367 | 0.00000 | 0.00000 | -23.42 | 6799.89 |
| 1433 | 2026.01.02 20:00 | close | 716 | 0.10 | 2.01367 | 0.00000 | 0.00000 | 34.02 | 6833.91 |
| 1434 | 2026.01.02 20:00 | close | 718 | 0.10 | 2.01367 | 0.00000 | 0.00000 | -8.72 | 6825.19 |
| 1435 | 2026.01.02 20:30 | sell | 719 | 0.10 | 2.01337 | 0.00000 | 0.00000 | ||
| 1436 | 2026.01.02 23:00 | sell | 720 | 0.10 | 2.00983 | 0.00000 | 0.00000 | ||
| 1437 | 2026.01.05 00:00 | close | 715 | 0.10 | 2.01234 | 0.00000 | 0.00000 | -27.77 | 6797.42 |
| 1438 | 2026.01.05 00:00 | close | 719 | 0.10 | 2.01234 | 0.00000 | 0.00000 | 7.24 | 6804.66 |
| 1439 | 2026.01.05 00:30 | sell | 721 | 0.10 | 2.00977 | 0.00000 | 0.00000 | ||
| 1440 | 2026.01.05 02:30 | close | 720 | 0.10 | 2.01132 | 0.00000 | 0.00000 | -10.48 | 6794.18 |
| 1441 | 2026.01.05 03:00 | close | 721 | 0.10 | 2.01312 | 0.00000 | 0.00000 | -23.55 | 6770.63 |
| 1442 | 2026.01.05 03:30 | buy | 722 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
| 1443 | 2026.01.05 05:00 | close | 717 | 0.10 | 2.00940 | 0.00000 | 0.00000 | -18.56 | 6752.07 |
| 1444 | 2026.01.05 05:30 | close | 722 | 0.10 | 2.01029 | 0.00000 | 0.00000 | -10.83 | 6741.24 |
| 1445 | 2026.01.05 06:00 | sell | 723 | 0.10 | 2.01083 | 0.00000 | 0.00000 | ||
| 1446 | 2026.01.05 06:30 | close | 723 | 0.10 | 2.01304 | 0.00000 | 0.00000 | -15.54 | 6725.70 |
| 1447 | 2026.01.05 07:00 | buy | 724 | 0.10 | 2.01257 | 0.00000 | 0.00000 | ||
| 1448 | 2026.01.05 09:00 | close | 724 | 0.10 | 2.01088 | 0.00000 | 0.00000 | -11.88 | 6713.82 |
| 1449 | 2026.01.05 09:30 | sell | 725 | 0.10 | 2.01060 | 0.00000 | 0.00000 | ||
| 1450 | 2026.01.05 11:30 | close | 725 | 0.10 | 2.01230 | 0.00000 | 0.00000 | -11.96 | 6701.86 |
| 1451 | 2026.01.05 12:00 | buy | 726 | 0.10 | 2.01396 | 0.00000 | 0.00000 | ||
| 1452 | 2026.01.05 14:30 | buy | 727 | 0.10 | 2.01533 | 0.00000 | 0.00000 | ||
| 1453 | 2026.01.05 16:30 | close | 726 | 0.10 | 2.01276 | 0.00000 | 0.00000 | -8.43 | 6693.43 |
| 1454 | 2026.01.05 17:00 | sell | 728 | 0.10 | 2.01365 | 0.00000 | 0.00000 | ||
| 1455 | 2026.01.05 19:00 | close | 728 | 0.10 | 2.01376 | 0.00000 | 0.00000 | -0.77 | 6692.66 |
| 1456 | 2026.01.05 19:30 | buy | 729 | 0.10 | 2.01586 | 0.00000 | 0.00000 | ||
| 1457 | 2026.01.05 22:00 | buy | 730 | 0.10 | 2.01673 | 0.00000 | 0.00000 | ||
| 1458 | 2026.01.06 00:00 | close | 727 | 0.10 | 2.01573 | 0.00000 | 0.00000 | 2.82 | 6695.48 |
| 1459 | 2026.01.06 00:00 | close | 730 | 0.10 | 2.01573 | 0.00000 | 0.00000 | -7.03 | 6688.45 |
| 1460 | 2026.01.06 00:30 | close | 729 | 0.10 | 2.01566 | 0.00000 | 0.00000 | -1.41 | 6687.04 |
| 1461 | 2026.01.06 01:00 | sell | 731 | 0.10 | 2.01566 | 0.00000 | 0.00000 | ||
| 1462 | 2026.01.06 01:30 | close | 731 | 0.10 | 2.01664 | 0.00000 | 0.00000 | -6.90 | 6680.14 |
| 1463 | 2026.01.06 02:00 | sell | 732 | 0.10 | 2.01556 | 0.00000 | 0.00000 | ||
| 1464 | 2026.01.06 03:00 | close | 732 | 0.10 | 2.01742 | 0.00000 | 0.00000 | -13.08 | 6667.06 |
| 1465 | 2026.01.06 03:30 | buy | 733 | 0.10 | 2.01832 | 0.00000 | 0.00000 | ||
| 1466 | 2026.01.06 05:00 | close | 733 | 0.10 | 2.01620 | 0.00000 | 0.00000 | -14.91 | 6652.15 |
| 1467 | 2026.01.06 06:00 | buy | 734 | 0.10 | 2.01723 | 0.00000 | 0.00000 | ||
| 1468 | 2026.01.06 06:30 | close | 734 | 0.10 | 2.01652 | 0.00000 | 0.00000 | -4.99 | 6647.16 |
| 1469 | 2026.01.06 07:00 | sell | 735 | 0.10 | 2.01550 | 0.00000 | 0.00000 | ||
| 1470 | 2026.01.06 09:30 | sell | 736 | 0.10 | 2.01285 | 0.00000 | 0.00000 | ||
| 1471 | 2026.01.06 10:30 | close | 735 | 0.10 | 2.01553 | 0.00000 | 0.00000 | -0.21 | 6646.95 |
| 1472 | 2026.01.06 11:00 | buy | 737 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
| 1473 | 2026.01.06 13:30 | close | 737 | 0.10 | 2.01367 | 0.00000 | 0.00000 | -17.23 | 6629.72 |
| 1474 | 2026.01.06 14:00 | sell | 738 | 0.10 | 2.01236 | 0.00000 | 0.00000 | ||
| 1475 | 2026.01.06 16:30 | sell | 739 | 0.10 | 2.01001 | 0.00000 | 0.00000 | ||
| 1476 | 2026.01.06 19:00 | sell | 740 | 0.10 | 2.00469 | 0.00000 | 0.00000 | ||
| 1477 | 2026.01.06 21:30 | sell | 741 | 0.10 | 2.00419 | 0.00000 | 0.00000 | ||
| 1478 | 2026.01.06 22:00 | close | 736 | 0.10 | 2.00553 | 0.00000 | 0.00000 | 51.48 | 6681.20 |
| 1479 | 2026.01.06 22:00 | close | 739 | 0.10 | 2.00553 | 0.00000 | 0.00000 | 31.51 | 6712.71 |
| 1480 | 2026.01.06 22:00 | close | 741 | 0.10 | 2.00553 | 0.00000 | 0.00000 | -9.42 | 6703.29 |
| 1481 | 2026.01.07 00:30 | sell | 742 | 0.10 | 2.00253 | 0.00000 | 0.00000 | ||
| 1482 | 2026.01.07 01:30 | close | 738 | 0.10 | 2.00449 | 0.00000 | 0.00000 | 55.34 | 6758.63 |
| 1483 | 2026.01.07 01:30 | close | 742 | 0.10 | 2.00449 | 0.00000 | 0.00000 | -13.78 | 6744.85 |
| 1484 | 2026.01.07 02:00 | buy | 743 | 0.10 | 2.00467 | 0.00000 | 0.00000 | ||
| 1485 | 2026.01.07 04:00 | close | 743 | 0.10 | 2.00135 | 0.00000 | 0.00000 | -23.34 | 6721.51 |
| 1486 | 2026.01.07 04:30 | sell | 744 | 0.10 | 2.00233 | 0.00000 | 0.00000 | ||
| 1487 | 2026.01.07 07:00 | sell | 745 | 0.10 | 1.99765 | 0.00000 | 0.00000 | ||
| 1488 | 2026.01.07 08:00 | close | 740 | 0.10 | 2.00074 | 0.00000 | 0.00000 | 27.78 | 6749.29 |
| 1489 | 2026.01.07 08:00 | close | 745 | 0.10 | 2.00074 | 0.00000 | 0.00000 | -21.72 | 6727.57 |
| 1490 | 2026.01.07 09:00 | close | 744 | 0.10 | 2.00184 | 0.00000 | 0.00000 | 3.44 | 6731.01 |
| 1491 | 2026.01.07 09:30 | buy | 746 | 0.10 | 2.00253 | 0.00000 | 0.00000 | ||
| 1492 | 2026.01.07 12:00 | buy | 747 | 0.10 | 2.00296 | 0.00000 | 0.00000 | ||
| 1493 | 2026.01.07 14:30 | buy | 748 | 0.10 | 2.00385 | 0.00000 | 0.00000 | ||
| 1494 | 2026.01.07 15:30 | close | 746 | 0.10 | 2.00289 | 0.00000 | 0.00000 | 2.53 | 6733.54 |
| 1495 | 2026.01.07 15:30 | close | 748 | 0.10 | 2.00289 | 0.00000 | 0.00000 | -6.75 | 6726.79 |
| 1496 | 2026.01.07 16:00 | sell | 749 | 0.10 | 2.00212 | 0.00000 | 0.00000 | ||
| 1497 | 2026.01.07 17:30 | close | 749 | 0.10 | 2.00470 | 0.00000 | 0.00000 | -18.14 | 6708.65 |
| 1498 | 2026.01.07 18:00 | buy | 750 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
| 1499 | 2026.01.07 19:00 | close | 747 | 0.10 | 2.00245 | 0.00000 | 0.00000 | -3.59 | 6705.06 |
| 1500 | 2026.01.07 19:30 | close | 750 | 0.10 | 2.00161 | 0.00000 | 0.00000 | -17.43 | 6687.63 |
| 1501 | 2026.01.07 20:00 | sell | 751 | 0.10 | 2.00206 | 0.00000 | 0.00000 | ||
| 1502 | 2026.01.07 22:30 | close | 751 | 0.10 | 2.00247 | 0.00000 | 0.00000 | -2.88 | 6684.75 |
| 1503 | 2026.01.07 23:00 | buy | 752 | 0.10 | 2.00323 | 0.00000 | 0.00000 | ||
| 1504 | 2026.01.08 00:00 | close | 752 | 0.10 | 2.00099 | 0.00000 | 0.00000 | -15.75 | 6669.00 |
| 1505 | 2026.01.08 01:00 | sell | 753 | 0.10 | 2.00087 | 0.00000 | 0.00000 | ||
| 1506 | 2026.01.08 01:30 | close | 753 | 0.10 | 2.00236 | 0.00000 | 0.00000 | -10.47 | 6658.53 |
| 1507 | 2026.01.08 02:00 | buy | 754 | 0.10 | 2.00238 | 0.00000 | 0.00000 | ||
| 1508 | 2026.01.08 03:30 | close | 754 | 0.10 | 2.00121 | 0.00000 | 0.00000 | -8.22 | 6650.31 |
| 1509 | 2026.01.08 04:00 | sell | 755 | 0.10 | 2.00085 | 0.00000 | 0.00000 | ||
| 1510 | 2026.01.08 04:30 | close | 755 | 0.10 | 2.00321 | 0.00000 | 0.00000 | -16.59 | 6633.72 |
| 1511 | 2026.01.08 05:00 | buy | 756 | 0.10 | 2.00504 | 0.00000 | 0.00000 | ||
| 1512 | 2026.01.08 07:30 | buy | 757 | 0.10 | 2.00747 | 0.00000 | 0.00000 | ||
| 1513 | 2026.01.08 10:00 | buy | 758 | 0.10 | 2.00809 | 0.00000 | 0.00000 | ||
| 1514 | 2026.01.08 10:30 | close | 756 | 0.10 | 2.00539 | 0.00000 | 0.00000 | 2.46 | 6636.18 |
| 1515 | 2026.01.08 10:30 | close | 758 | 0.10 | 2.00539 | 0.00000 | 0.00000 | -18.99 | 6617.19 |
| 1516 | 2026.01.08 11:00 | sell | 759 | 0.10 | 2.00654 | 0.00000 | 0.00000 | ||
| 1517 | 2026.01.08 12:30 | close | 759 | 0.10 | 2.00809 | 0.00000 | 0.00000 | -10.90 | 6606.29 |
| 1518 | 2026.01.08 13:30 | buy | 760 | 0.10 | 2.00779 | 0.00000 | 0.00000 | ||
| 1519 | 2026.01.08 15:00 | close | 757 | 0.10 | 2.00629 | 0.00000 | 0.00000 | -8.30 | 6597.99 |
| 1520 | 2026.01.08 15:30 | close | 760 | 0.10 | 2.00646 | 0.00000 | 0.00000 | -9.35 | 6588.64 |
| 1521 | 2026.01.08 16:00 | sell | 761 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
| 1522 | 2026.01.08 16:30 | close | 761 | 0.10 | 2.00751 | 0.00000 | 0.00000 | -14.42 | 6574.22 |
| 1523 | 2026.01.08 17:00 | buy | 762 | 0.10 | 2.00841 | 0.00000 | 0.00000 | ||
| 1524 | 2026.01.08 17:30 | close | 762 | 0.10 | 2.00637 | 0.00000 | 0.00000 | -14.34 | 6559.88 |
| 1525 | 2026.01.08 18:00 | sell | 763 | 0.10 | 2.00643 | 0.00000 | 0.00000 | ||
| 1526 | 2026.01.08 18:30 | close | 763 | 0.10 | 2.00773 | 0.00000 | 0.00000 | -9.14 | 6550.74 |
| 1527 | 2026.01.08 19:00 | sell | 764 | 0.10 | 2.00626 | 0.00000 | 0.00000 | ||
| 1528 | 2026.01.08 19:30 | close | 764 | 0.10 | 2.00813 | 0.00000 | 0.00000 | -13.15 | 6537.59 |
| 1529 | 2026.01.08 20:00 | sell | 765 | 0.10 | 2.00657 | 0.00000 | 0.00000 | ||
| 1530 | 2026.01.08 22:30 | sell | 766 | 0.10 | 2.00575 | 0.00000 | 0.00000 | ||
| 1531 | 2026.01.08 23:30 | close | 765 | 0.10 | 2.00705 | 0.00000 | 0.00000 | -3.37 | 6534.22 |
| 1532 | 2026.01.09 00:00 | sell | 767 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
| 1533 | 2026.01.09 02:00 | close | 766 | 0.10 | 2.00598 | 0.00000 | 0.00000 | -1.62 | 6532.60 |
| 1534 | 2026.01.09 02:30 | close | 767 | 0.10 | 2.00598 | 0.00000 | 0.00000 | -13.29 | 6519.31 |
| 1535 | 2026.01.09 03:00 | buy | 768 | 0.10 | 2.00623 | 0.00000 | 0.00000 | ||
| 1536 | 2026.01.09 04:30 | close | 768 | 0.10 | 2.00527 | 0.00000 | 0.00000 | -6.75 | 6512.56 |
| 1537 | 2026.01.09 05:00 | buy | 769 | 0.10 | 2.00656 | 0.00000 | 0.00000 | ||
| 1538 | 2026.01.09 07:00 | close | 769 | 0.10 | 2.00592 | 0.00000 | 0.00000 | -4.50 | 6508.06 |
| 1539 | 2026.01.09 07:30 | sell | 770 | 0.10 | 2.00544 | 0.00000 | 0.00000 | ||
| 1540 | 2026.01.09 09:00 | close | 770 | 0.10 | 2.00736 | 0.00000 | 0.00000 | -13.50 | 6494.56 |
| 1541 | 2026.01.09 09:30 | buy | 771 | 0.10 | 2.00750 | 0.00000 | 0.00000 | ||
| 1542 | 2026.01.09 11:30 | close | 771 | 0.10 | 2.00711 | 0.00000 | 0.00000 | -2.74 | 6491.82 |
| 1543 | 2026.01.09 12:00 | sell | 772 | 0.10 | 2.00704 | 0.00000 | 0.00000 | ||
| 1544 | 2026.01.09 14:30 | close | 772 | 0.10 | 2.00891 | 0.00000 | 0.00000 | -13.15 | 6478.67 |
| 1545 | 2026.01.09 15:00 | buy | 773 | 0.10 | 2.01040 | 0.00000 | 0.00000 | ||
| 1546 | 2026.01.09 17:00 | close | 773 | 0.10 | 2.00713 | 0.00000 | 0.00000 | -22.99 | 6455.68 |
| 1547 | 2026.01.09 17:30 | sell | 774 | 0.10 | 2.00818 | 0.00000 | 0.00000 | ||
| 1548 | 2026.01.09 20:00 | sell | 775 | 0.10 | 2.00569 | 0.00000 | 0.00000 | ||
| 1549 | 2026.01.09 22:30 | sell | 776 | 0.10 | 2.00444 | 0.00000 | 0.00000 | ||
| 1550 | 2026.01.12 01:00 | sell | 777 | 0.10 | 2.00187 | 0.00000 | 0.00000 | ||
| 1551 | 2026.01.12 03:00 | close | 774 | 0.10 | 2.00458 | 0.00000 | 0.00000 | 25.32 | 6481.00 |
| 1552 | 2026.01.12 03:00 | close | 776 | 0.10 | 2.00458 | 0.00000 | 0.00000 | -0.98 | 6480.02 |
| 1553 | 2026.01.12 03:30 | buy | 778 | 0.10 | 2.00458 | 0.00000 | 0.00000 | ||
| 1554 | 2026.01.12 06:00 | close | 778 | 0.10 | 2.00338 | 0.00000 | 0.00000 | -8.44 | 6471.58 |
| 1555 | 2026.01.12 07:00 | buy | 779 | 0.10 | 2.00498 | 0.00000 | 0.00000 | ||
| 1556 | 2026.01.12 09:30 | close | 779 | 0.10 | 2.00463 | 0.00000 | 0.00000 | -2.46 | 6469.12 |
| 1557 | 2026.01.12 10:00 | sell | 780 | 0.10 | 2.00486 | 0.00000 | 0.00000 | ||
| 1558 | 2026.01.12 10:30 | close | 775 | 0.10 | 2.00611 | 0.00000 | 0.00000 | -2.95 | 6466.17 |
| 1559 | 2026.01.12 10:30 | close | 780 | 0.10 | 2.00611 | 0.00000 | 0.00000 | -8.79 | 6457.38 |
| 1560 | 2026.01.12 11:00 | buy | 781 | 0.10 | 2.00738 | 0.00000 | 0.00000 | ||
| 1561 | 2026.01.12 13:30 | buy | 782 | 0.10 | 2.00777 | 0.00000 | 0.00000 | ||
| 1562 | 2026.01.12 15:00 | close | 781 | 0.10 | 2.00664 | 0.00000 | 0.00000 | -5.20 | 6452.18 |
| 1563 | 2026.01.12 16:00 | buy | 783 | 0.10 | 2.00777 | 0.00000 | 0.00000 | ||
| 1564 | 2026.01.12 17:30 | close | 782 | 0.10 | 2.00660 | 0.00000 | 0.00000 | -8.23 | 6443.95 |
| 1565 | 2026.01.12 18:00 | close | 783 | 0.10 | 2.00513 | 0.00000 | 0.00000 | -18.56 | 6425.39 |
| 1566 | 2026.01.12 18:30 | sell | 784 | 0.10 | 2.00427 | 0.00000 | 0.00000 | ||
| 1567 | 2026.01.12 21:00 | close | 777 | 0.10 | 2.00559 | 0.00000 | 0.00000 | -26.16 | 6399.23 |
| 1568 | 2026.01.12 21:30 | close | 784 | 0.10 | 2.00571 | 0.00000 | 0.00000 | -10.13 | 6389.10 |
| 1569 | 2026.01.12 22:00 | buy | 785 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
| 1570 | 2026.01.13 00:00 | close | 785 | 0.10 | 2.00508 | 0.00000 | 0.00000 | -5.07 | 6384.03 |
| 1571 | 2026.01.13 00:30 | buy | 786 | 0.10 | 2.00633 | 0.00000 | 0.00000 | ||
| 1572 | 2026.01.13 03:00 | buy | 787 | 0.10 | 2.00837 | 0.00000 | 0.00000 | ||
| 1573 | 2026.01.13 06:00 | close | 786 | 0.10 | 2.00731 | 0.00000 | 0.00000 | 6.89 | 6390.92 |
| 1574 | 2026.01.13 06:30 | buy | 788 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
| 1575 | 2026.01.13 09:00 | buy | 789 | 0.10 | 2.00877 | 0.00000 | 0.00000 | ||
| 1576 | 2026.01.13 11:30 | buy | 790 | 0.10 | 2.01109 | 0.00000 | 0.00000 | ||
| 1577 | 2026.01.13 14:00 | close | 787 | 0.10 | 2.00937 | 0.00000 | 0.00000 | 7.03 | 6397.95 |
| 1578 | 2026.01.13 14:00 | close | 789 | 0.10 | 2.00937 | 0.00000 | 0.00000 | 4.21 | 6402.16 |
| 1579 | 2026.01.13 14:30 | close | 788 | 0.10 | 2.00959 | 0.00000 | 0.00000 | 9.21 | 6411.37 |
| 1580 | 2026.01.13 15:00 | sell | 791 | 0.10 | 2.00893 | 0.00000 | 0.00000 | ||
| 1581 | 2026.01.13 17:00 | close | 791 | 0.10 | 2.00940 | 0.00000 | 0.00000 | -3.31 | 6408.06 |
| 1582 | 2026.01.13 17:30 | buy | 792 | 0.10 | 2.01209 | 0.00000 | 0.00000 | ||
| 1583 | 2026.01.13 20:30 | close | 790 | 0.10 | 2.01004 | 0.00000 | 0.00000 | -7.38 | 6400.68 |
| 1584 | 2026.01.13 21:30 | close | 792 | 0.10 | 2.01002 | 0.00000 | 0.00000 | -14.56 | 6386.12 |
| 1585 | 2026.01.13 22:00 | buy | 793 | 0.10 | 2.01097 | 0.00000 | 0.00000 | ||
| 1586 | 2026.01.13 23:00 | close | 793 | 0.10 | 2.00961 | 0.00000 | 0.00000 | -9.56 | 6376.56 |
| 1587 | 2026.01.13 23:30 | sell | 794 | 0.10 | 2.00946 | 0.00000 | 0.00000 | ||
| 1588 | 2026.01.14 02:00 | close | 794 | 0.10 | 2.00927 | 0.00000 | 0.00000 | 1.34 | 6377.90 |
| 1589 | 2026.01.14 02:30 | buy | 795 | 0.10 | 2.00879 | 0.00000 | 0.00000 | ||
| 1590 | 2026.01.14 04:30 | close | 795 | 0.10 | 2.00759 | 0.00000 | 0.00000 | -8.44 | 6369.46 |
| 1591 | 2026.01.14 05:00 | sell | 796 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
| 1592 | 2026.01.14 07:30 | sell | 797 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
| 1593 | 2026.01.14 10:00 | close | 796 | 0.10 | 2.00761 | 0.00000 | 0.00000 | -2.18 | 6367.28 |
| 1594 | 2026.01.14 10:30 | buy | 798 | 0.10 | 2.00975 | 0.00000 | 0.00000 | ||
| 1595 | 2026.01.14 13:00 | buy | 799 | 0.10 | 2.01275 | 0.00000 | 0.00000 | ||
| 1596 | 2026.01.14 15:30 | buy | 800 | 0.10 | 2.01267 | 0.00000 | 0.00000 | ||
| 1597 | 2026.01.14 16:30 | close | 798 | 0.10 | 2.01225 | 0.00000 | 0.00000 | 17.57 | 6384.85 |
| 1598 | 2026.01.14 16:30 | close | 800 | 0.10 | 2.01225 | 0.00000 | 0.00000 | -2.96 | 6381.89 |
| 1599 | 2026.01.14 17:00 | buy | 801 | 0.10 | 2.01354 | 0.00000 | 0.00000 | ||
| 1600 | 2026.01.14 17:30 | close | 799 | 0.10 | 2.01239 | 0.00000 | 0.00000 | -2.53 | 6379.36 |
| 1601 | 2026.01.14 18:30 | close | 801 | 0.10 | 2.01116 | 0.00000 | 0.00000 | -16.73 | 6362.63 |
| 1602 | 2026.01.14 19:00 | buy | 802 | 0.10 | 2.01339 | 0.00000 | 0.00000 | ||
| 1603 | 2026.01.14 19:30 | close | 802 | 0.10 | 2.01144 | 0.00000 | 0.00000 | -13.71 | 6348.92 |
| 1604 | 2026.01.14 20:30 | sell | 803 | 0.10 | 2.01126 | 0.00000 | 0.00000 | ||
| 1605 | 2026.01.14 23:00 | sell | 804 | 0.10 | 2.00931 | 0.00000 | 0.00000 | ||
| 1606 | 2026.01.15 00:30 | close | 797 | 0.10 | 2.01142 | 0.00000 | 0.00000 | -34.95 | 6313.97 |
| 1607 | 2026.01.15 00:30 | close | 804 | 0.10 | 2.01142 | 0.00000 | 0.00000 | -14.84 | 6299.13 |
| 1608 | 2026.01.15 01:30 | close | 803 | 0.10 | 2.01247 | 0.00000 | 0.00000 | -8.50 | 6290.63 |
| 1609 | 2026.01.15 02:00 | buy | 805 | 0.10 | 2.01165 | 0.00000 | 0.00000 | ||
| 1610 | 2026.01.15 02:30 | close | 805 | 0.10 | 2.01032 | 0.00000 | 0.00000 | -9.35 | 6281.28 |
| 1611 | 2026.01.15 03:00 | sell | 806 | 0.10 | 2.00985 | 0.00000 | 0.00000 | ||
| 1612 | 2026.01.15 04:00 | close | 806 | 0.10 | 2.01127 | 0.00000 | 0.00000 | -9.99 | 6271.29 |
| 1613 | 2026.01.15 04:30 | buy | 807 | 0.10 | 2.01122 | 0.00000 | 0.00000 | ||
| 1614 | 2026.01.15 07:00 | close | 807 | 0.10 | 2.01113 | 0.00000 | 0.00000 | -0.63 | 6270.66 |
| 1615 | 2026.01.15 07:30 | sell | 808 | 0.10 | 2.01066 | 0.00000 | 0.00000 | ||
| 1616 | 2026.01.15 10:00 | sell | 809 | 0.10 | 2.01001 | 0.00000 | 0.00000 | ||
| 1617 | 2026.01.15 12:30 | sell | 810 | 0.10 | 2.00492 | 0.00000 | 0.00000 | ||
| 1618 | 2026.01.15 15:00 | sell | 811 | 0.10 | 2.00346 | 0.00000 | 0.00000 | ||
| 1619 | 2026.01.15 17:30 | sell | 812 | 0.10 | 1.99993 | 0.00000 | 0.00000 | ||
| 1620 | 2026.01.15 20:00 | sell | 813 | 0.10 | 1.99649 | 0.00000 | 0.00000 | ||
| 1621 | 2026.01.15 21:30 | close | 808 | 0.10 | 1.99726 | 0.00000 | 0.00000 | 94.23 | 6364.89 |
| 1622 | 2026.01.15 21:30 | close | 810 | 0.10 | 1.99726 | 0.00000 | 0.00000 | 53.87 | 6418.76 |
| 1623 | 2026.01.15 21:30 | close | 812 | 0.10 | 1.99726 | 0.00000 | 0.00000 | 18.78 | 6437.54 |
| 1624 | 2026.01.15 22:00 | buy | 814 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
| 1625 | 2026.01.15 23:30 | close | 814 | 0.10 | 1.99671 | 0.00000 | 0.00000 | -5.55 | 6431.99 |
| 1626 | 2026.01.16 00:00 | sell | 815 | 0.10 | 1.99638 | 0.00000 | 0.00000 | ||
| 1627 | 2026.01.16 01:30 | close | 809 | 0.10 | 1.99743 | 0.00000 | 0.00000 | 88.46 | 6520.45 |
| 1628 | 2026.01.16 01:30 | close | 813 | 0.10 | 1.99743 | 0.00000 | 0.00000 | -6.61 | 6513.84 |
| 1629 | 2026.01.16 02:00 | close | 811 | 0.10 | 1.99716 | 0.00000 | 0.00000 | 44.30 | 6558.14 |
| 1630 | 2026.01.16 02:30 | close | 815 | 0.10 | 1.99716 | 0.00000 | 0.00000 | -5.48 | 6552.66 |
| 1631 | 2026.01.16 03:00 | buy | 816 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
| 1632 | 2026.01.16 03:30 | close | 816 | 0.10 | 1.99645 | 0.00000 | 0.00000 | -7.38 | 6545.28 |
| 1633 | 2026.01.16 04:00 | buy | 817 | 0.10 | 1.99794 | 0.00000 | 0.00000 | ||
| 1634 | 2026.01.16 05:30 | close | 817 | 0.10 | 1.99691 | 0.00000 | 0.00000 | -7.24 | 6538.04 |
| 1635 | 2026.01.16 06:00 | buy | 818 | 0.10 | 1.99765 | 0.00000 | 0.00000 | ||
| 1636 | 2026.01.16 06:30 | close | 818 | 0.10 | 1.99671 | 0.00000 | 0.00000 | -6.61 | 6531.43 |
| 1637 | 2026.01.16 07:00 | sell | 819 | 0.10 | 1.99638 | 0.00000 | 0.00000 | ||
| 1638 | 2026.01.16 08:30 | close | 819 | 0.10 | 1.99768 | 0.00000 | 0.00000 | -9.14 | 6522.29 |
| 1639 | 2026.01.16 09:30 | buy | 820 | 0.10 | 1.99772 | 0.00000 | 0.00000 | ||
| 1640 | 2026.01.16 12:00 | buy | 821 | 0.10 | 1.99926 | 0.00000 | 0.00000 | ||
| 1641 | 2026.01.16 13:30 | close | 820 | 0.10 | 1.99834 | 0.00000 | 0.00000 | 4.36 | 6526.65 |
| 1642 | 2026.01.16 14:00 | buy | 822 | 0.10 | 2.00030 | 0.00000 | 0.00000 | ||
| 1643 | 2026.01.16 16:30 | buy | 823 | 0.10 | 2.00304 | 0.00000 | 0.00000 | ||
| 1644 | 2026.01.16 19:00 | buy | 824 | 0.10 | 2.00309 | 0.00000 | 0.00000 | ||
| 1645 | 2026.01.16 19:30 | close | 821 | 0.10 | 2.00266 | 0.00000 | 0.00000 | 23.90 | 6550.55 |
| 1646 | 2026.01.16 19:30 | close | 823 | 0.10 | 2.00266 | 0.00000 | 0.00000 | -2.67 | 6547.88 |
| 1647 | 2026.01.16 20:00 | close | 822 | 0.10 | 2.00225 | 0.00000 | 0.00000 | 13.71 | 6561.59 |
| 1648 | 2026.01.16 20:30 | sell | 825 | 0.10 | 2.00212 | 0.00000 | 0.00000 | ||
| 1649 | 2026.01.16 23:00 | sell | 826 | 0.10 | 2.00142 | 0.00000 | 0.00000 | ||
| 1650 | 2026.01.19 01:30 | close | 825 | 0.10 | 2.00277 | 0.00000 | 0.00000 | -4.57 | 6557.02 |
| 1651 | 2026.01.19 02:00 | buy | 827 | 0.10 | 2.00411 | 0.00000 | 0.00000 | ||
| 1652 | 2026.01.19 04:30 | close | 824 | 0.10 | 2.00264 | 0.00000 | 0.00000 | -3.16 | 6553.86 |
| 1653 | 2026.01.19 04:30 | close | 827 | 0.10 | 2.00264 | 0.00000 | 0.00000 | -10.33 | 6543.53 |
| 1654 | 2026.01.19 05:00 | sell | 828 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
| 1655 | 2026.01.19 07:30 | sell | 829 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
| 1656 | 2026.01.19 09:30 | close | 826 | 0.10 | 2.00255 | 0.00000 | 0.00000 | -7.95 | 6535.58 |
| 1657 | 2026.01.19 09:30 | close | 829 | 0.10 | 2.00255 | 0.00000 | 0.00000 | -14.70 | 6520.88 |
| 1658 | 2026.01.19 10:00 | close | 828 | 0.10 | 2.00166 | 0.00000 | 0.00000 | 6.68 | 6527.56 |
| 1659 | 2026.01.19 10:30 | sell | 830 | 0.10 | 2.00022 | 0.00000 | 0.00000 | ||
| 1660 | 2026.01.19 11:00 | close | 830 | 0.10 | 2.00288 | 0.00000 | 0.00000 | -18.70 | 6508.86 |
| 1661 | 2026.01.19 11:30 | sell | 831 | 0.10 | 2.00095 | 0.00000 | 0.00000 | ||
| 1662 | 2026.01.19 12:00 | close | 831 | 0.10 | 2.00201 | 0.00000 | 0.00000 | -7.45 | 6501.41 |
| 1663 | 2026.01.19 12:30 | sell | 832 | 0.10 | 2.00070 | 0.00000 | 0.00000 | ||
| 1664 | 2026.01.19 15:00 | sell | 833 | 0.10 | 1.99957 | 0.00000 | 0.00000 | ||
| 1665 | 2026.01.19 16:30 | close | 832 | 0.10 | 2.00092 | 0.00000 | 0.00000 | -1.55 | 6499.86 |
| 1666 | 2026.01.19 17:00 | sell | 834 | 0.10 | 2.00002 | 0.00000 | 0.00000 | ||
| 1667 | 2026.01.19 17:30 | close | 833 | 0.10 | 2.00060 | 0.00000 | 0.00000 | -7.24 | 6492.62 |
| 1668 | 2026.01.19 18:30 | close | 834 | 0.10 | 2.00075 | 0.00000 | 0.00000 | -5.13 | 6487.49 |
| 1669 | 2026.01.19 19:00 | sell | 835 | 0.10 | 1.99956 | 0.00000 | 0.00000 | ||
| 1670 | 2026.01.19 20:30 | close | 835 | 0.10 | 2.00051 | 0.00000 | 0.00000 | -6.68 | 6480.81 |
| 1671 | 2026.01.19 21:00 | sell | 836 | 0.10 | 1.99981 | 0.00000 | 0.00000 | ||
| 1672 | 2026.01.20 00:00 | sell | 837 | 0.10 | 1.99919 | 0.00000 | 0.00000 | ||
| 1673 | 2026.01.20 02:00 | close | 836 | 0.10 | 2.00028 | 0.00000 | 0.00000 | -3.31 | 6477.50 |
| 1674 | 2026.01.20 02:30 | buy | 838 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
| 1675 | 2026.01.20 05:00 | close | 838 | 0.10 | 1.99856 | 0.00000 | 0.00000 | -10.68 | 6466.82 |
| 1676 | 2026.01.20 05:30 | sell | 839 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
| 1677 | 2026.01.20 08:00 | sell | 840 | 0.10 | 1.99524 | 0.00000 | 0.00000 | ||
| 1678 | 2026.01.20 10:00 | close | 837 | 0.10 | 1.99846 | 0.00000 | 0.00000 | 5.13 | 6471.95 |
| 1679 | 2026.01.20 10:00 | close | 840 | 0.10 | 1.99846 | 0.00000 | 0.00000 | -22.64 | 6449.31 |
| 1680 | 2026.01.20 10:30 | close | 839 | 0.10 | 2.00048 | 0.00000 | 0.00000 | -20.19 | 6429.12 |
| 1681 | 2026.01.20 11:00 | buy | 841 | 0.10 | 2.00136 | 0.00000 | 0.00000 | ||
| 1682 | 2026.01.20 13:30 | close | 841 | 0.10 | 1.99965 | 0.00000 | 0.00000 | -12.02 | 6417.10 |
| 1683 | 2026.01.20 14:00 | sell | 842 | 0.10 | 1.99869 | 0.00000 | 0.00000 | ||
| 1684 | 2026.01.20 16:30 | sell | 843 | 0.10 | 1.99816 | 0.00000 | 0.00000 | ||
| 1685 | 2026.01.20 20:00 | sell | 844 | 0.10 | 1.99650 | 0.00000 | 0.00000 | ||
| 1686 | 2026.01.20 22:30 | sell | 845 | 0.10 | 1.99486 | 0.00000 | 0.00000 | ||
| 1687 | 2026.01.21 00:00 | close | 842 | 0.10 | 1.99573 | 0.00000 | 0.00000 | 20.81 | 6437.91 |
| 1688 | 2026.01.21 00:00 | close | 844 | 0.10 | 1.99573 | 0.00000 | 0.00000 | 5.41 | 6443.32 |
| 1689 | 2026.01.21 00:30 | buy | 846 | 0.10 | 1.99572 | 0.00000 | 0.00000 | ||
| 1690 | 2026.01.21 03:00 | buy | 847 | 0.10 | 1.99693 | 0.00000 | 0.00000 | ||
| 1691 | 2026.01.21 04:00 | close | 846 | 0.10 | 1.99481 | 0.00000 | 0.00000 | -6.40 | 6436.92 |
| 1692 | 2026.01.21 04:30 | sell | 848 | 0.10 | 1.99549 | 0.00000 | 0.00000 | ||
| 1693 | 2026.01.21 06:00 | close | 843 | 0.10 | 1.99660 | 0.00000 | 0.00000 | 10.97 | 6447.89 |
| 1694 | 2026.01.21 06:00 | close | 848 | 0.10 | 1.99660 | 0.00000 | 0.00000 | -7.80 | 6440.09 |
| 1695 | 2026.01.21 06:30 | buy | 849 | 0.10 | 1.99668 | 0.00000 | 0.00000 | ||
| 1696 | 2026.01.21 07:30 | close | 847 | 0.10 | 1.99428 | 0.00000 | 0.00000 | -18.63 | 6421.46 |
| 1697 | 2026.01.21 08:00 | close | 849 | 0.10 | 1.99458 | 0.00000 | 0.00000 | -14.76 | 6406.70 |
| 1698 | 2026.01.21 08:30 | sell | 850 | 0.10 | 1.99304 | 0.00000 | 0.00000 | ||
| 1699 | 2026.01.21 11:00 | sell | 851 | 0.10 | 1.99005 | 0.00000 | 0.00000 | ||
| 1700 | 2026.01.21 13:30 | sell | 852 | 0.10 | 1.98668 | 0.00000 | 0.00000 | ||
| 1701 | 2026.01.21 16:00 | sell | 853 | 0.10 | 1.98496 | 0.00000 | 0.00000 | ||
| 1702 | 2026.01.21 16:30 | close | 845 | 0.10 | 1.98660 | 0.00000 | 0.00000 | 58.08 | 6464.78 |
| 1703 | 2026.01.21 16:30 | close | 851 | 0.10 | 1.98660 | 0.00000 | 0.00000 | 24.26 | 6489.04 |
| 1704 | 2026.01.21 16:30 | close | 853 | 0.10 | 1.98660 | 0.00000 | 0.00000 | -11.53 | 6477.51 |
| 1705 | 2026.01.21 17:00 | close | 850 | 0.10 | 1.98618 | 0.00000 | 0.00000 | 48.24 | 6525.75 |
| 1706 | 2026.01.21 17:30 | buy | 854 | 0.10 | 1.98564 | 0.00000 | 0.00000 | ||
| 1707 | 2026.01.21 18:00 | close | 854 | 0.10 | 1.98294 | 0.00000 | 0.00000 | -18.99 | 6506.76 |
| 1708 | 2026.01.21 18:30 | buy | 855 | 0.10 | 1.98548 | 0.00000 | 0.00000 | ||
| 1709 | 2026.01.21 21:00 | close | 855 | 0.10 | 1.98520 | 0.00000 | 0.00000 | -1.97 | 6504.79 |
| 1710 | 2026.01.21 21:30 | sell | 856 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
| 1711 | 2026.01.21 23:30 | close | 852 | 0.10 | 1.98588 | 0.00000 | 0.00000 | 5.62 | 6510.41 |
| 1712 | 2026.01.22 00:30 | close | 856 | 0.10 | 1.98640 | 0.00000 | 0.00000 | -15.47 | 6494.94 |
| 1713 | 2026.01.22 01:00 | buy | 857 | 0.10 | 1.98656 | 0.00000 | 0.00000 | ||
| 1714 | 2026.01.22 02:30 | close | 857 | 0.10 | 1.98480 | 0.00000 | 0.00000 | -12.37 | 6482.57 |
| 1715 | 2026.01.22 03:00 | sell | 858 | 0.10 | 1.97801 | 0.00000 | 0.00000 | ||
| 1716 | 2026.01.22 05:30 | sell | 859 | 0.10 | 1.97476 | 0.00000 | 0.00000 | ||
| 1717 | 2026.01.22 08:00 | sell | 860 | 0.10 | 1.97324 | 0.00000 | 0.00000 | ||
| 1718 | 2026.01.22 10:00 | close | 858 | 0.10 | 1.97428 | 0.00000 | 0.00000 | 26.23 | 6508.80 |
| 1719 | 2026.01.22 10:00 | close | 860 | 0.10 | 1.97428 | 0.00000 | 0.00000 | -7.31 | 6501.49 |
| 1720 | 2026.01.22 10:30 | sell | 861 | 0.10 | 1.97300 | 0.00000 | 0.00000 | ||
| 1721 | 2026.01.22 11:30 | close | 859 | 0.10 | 1.97529 | 0.00000 | 0.00000 | -3.73 | 6497.76 |
| 1722 | 2026.01.22 12:00 | close | 861 | 0.10 | 1.97676 | 0.00000 | 0.00000 | -26.44 | 6471.32 |
| 1723 | 2026.01.22 12:30 | buy | 862 | 0.10 | 1.97722 | 0.00000 | 0.00000 | ||
| 1724 | 2026.01.22 13:30 | close | 862 | 0.10 | 1.97215 | 0.00000 | 0.00000 | -35.64 | 6435.68 |
| 1725 | 2026.01.22 14:00 | sell | 863 | 0.10 | 1.97275 | 0.00000 | 0.00000 | ||
| 1726 | 2026.01.22 16:30 | sell | 864 | 0.10 | 1.96976 | 0.00000 | 0.00000 | ||
| 1727 | 2026.01.22 17:00 | close | 863 | 0.10 | 1.97374 | 0.00000 | 0.00000 | -6.96 | 6428.72 |
| 1728 | 2026.01.22 17:30 | buy | 865 | 0.10 | 1.97573 | 0.00000 | 0.00000 | ||
| 1729 | 2026.01.22 20:00 | close | 865 | 0.10 | 1.97223 | 0.00000 | 0.00000 | -24.61 | 6404.11 |
| 1730 | 2026.01.22 20:30 | sell | 866 | 0.10 | 1.97260 | 0.00000 | 0.00000 | ||
| 1731 | 2026.01.22 22:30 | close | 864 | 0.10 | 1.97373 | 0.00000 | 0.00000 | -27.91 | 6376.20 |
| 1732 | 2026.01.22 23:00 | close | 866 | 0.10 | 1.97410 | 0.00000 | 0.00000 | -10.54 | 6365.66 |
| 1733 | 2026.01.22 23:30 | buy | 867 | 0.10 | 1.97425 | 0.00000 | 0.00000 | ||
| 1734 | 2026.01.23 00:00 | close | 867 | 0.10 | 1.97175 | 0.00000 | 0.00000 | -17.57 | 6348.09 |
| 1735 | 2026.01.23 00:30 | sell | 868 | 0.10 | 1.97171 | 0.00000 | 0.00000 | ||
| 1736 | 2026.01.23 01:00 | close | 868 | 0.10 | 1.97317 | 0.00000 | 0.00000 | -10.26 | 6337.83 |
| 1737 | 2026.01.23 01:30 | buy | 869 | 0.10 | 1.97462 | 0.00000 | 0.00000 | ||
| 1738 | 2026.01.23 03:00 | close | 869 | 0.10 | 1.97220 | 0.00000 | 0.00000 | -17.01 | 6320.82 |
| 1739 | 2026.01.23 03:30 | sell | 870 | 0.10 | 1.97131 | 0.00000 | 0.00000 | ||
| 1740 | 2026.01.23 05:30 | close | 870 | 0.10 | 1.97290 | 0.00000 | 0.00000 | -11.18 | 6309.64 |
| 1741 | 2026.01.23 06:00 | sell | 871 | 0.10 | 1.97127 | 0.00000 | 0.00000 | ||
| 1742 | 2026.01.23 06:30 | close | 871 | 0.10 | 1.97255 | 0.00000 | 0.00000 | -9.00 | 6300.64 |
| 1743 | 2026.01.23 07:00 | sell | 872 | 0.10 | 1.97035 | 0.00000 | 0.00000 | ||
| 1744 | 2026.01.23 09:30 | sell | 873 | 0.10 | 1.96990 | 0.00000 | 0.00000 | ||
| 1745 | 2026.01.23 10:00 | close | 872 | 0.10 | 1.97200 | 0.00000 | 0.00000 | -11.60 | 6289.04 |
| 1746 | 2026.01.23 10:30 | buy | 874 | 0.10 | 1.97248 | 0.00000 | 0.00000 | ||
| 1747 | 2026.01.23 13:00 | buy | 875 | 0.10 | 1.97609 | 0.00000 | 0.00000 | ||
| 1748 | 2026.01.23 14:00 | close | 874 | 0.10 | 1.97267 | 0.00000 | 0.00000 | 1.33 | 6290.37 |
| 1749 | 2026.01.23 14:30 | sell | 876 | 0.10 | 1.97332 | 0.00000 | 0.00000 | ||
| 1750 | 2026.01.23 16:00 | close | 873 | 0.10 | 1.97464 | 0.00000 | 0.00000 | -33.33 | 6257.04 |
| 1751 | 2026.01.23 16:00 | close | 876 | 0.10 | 1.97464 | 0.00000 | 0.00000 | -9.28 | 6247.76 |
| 1752 | 2026.01.23 16:30 | sell | 877 | 0.10 | 1.97315 | 0.00000 | 0.00000 | ||
| 1753 | 2026.01.23 17:30 | close | 877 | 0.10 | 1.97309 | 0.00000 | 0.00000 | 0.42 | 6248.18 |
| 1754 | 2026.01.23 18:00 | buy | 878 | 0.10 | 1.97398 | 0.00000 | 0.00000 | ||
| 1755 | 2026.01.23 20:30 | buy | 879 | 0.10 | 1.97656 | 0.00000 | 0.00000 | ||
| 1756 | 2026.01.23 23:00 | buy | 880 | 0.10 | 1.97823 | 0.00000 | 0.00000 | ||
| 1757 | 2026.01.26 00:00 | close | 875 | 0.10 | 1.97276 | 0.00000 | 0.00000 | -23.41 | 6224.77 |
| 1758 | 2026.01.26 00:00 | close | 879 | 0.10 | 1.97276 | 0.00000 | 0.00000 | -26.71 | 6198.06 |
| 1759 | 2026.01.26 00:30 | close | 878 | 0.10 | 1.97365 | 0.00000 | 0.00000 | -2.32 | 6195.74 |
| 1760 | 2026.01.26 01:00 | sell | 881 | 0.10 | 1.97201 | 0.00000 | 0.00000 | ||
| 1761 | 2026.01.26 02:00 | close | 881 | 0.10 | 1.97662 | 0.00000 | 0.00000 | -32.41 | 6163.33 |
| 1762 | 2026.01.26 02:30 | sell | 882 | 0.10 | 1.97478 | 0.00000 | 0.00000 | ||
| 1763 | 2026.01.26 03:00 | close | 882 | 0.10 | 1.97559 | 0.00000 | 0.00000 | -5.69 | 6157.64 |
| 1764 | 2026.01.26 03:30 | buy | 883 | 0.10 | 1.97581 | 0.00000 | 0.00000 | ||
| 1765 | 2026.01.26 04:00 | close | 880 | 0.10 | 1.97397 | 0.00000 | 0.00000 | -29.95 | 6127.69 |
| 1766 | 2026.01.26 04:30 | close | 883 | 0.10 | 1.97432 | 0.00000 | 0.00000 | -10.48 | 6117.21 |
| 1767 | 2026.01.26 05:00 | buy | 884 | 0.10 | 1.97587 | 0.00000 | 0.00000 | ||
| 1768 | 2026.01.26 05:30 | close | 884 | 0.10 | 1.97493 | 0.00000 | 0.00000 | -6.61 | 6110.60 |
| 1769 | 2026.01.26 06:00 | buy | 885 | 0.10 | 1.97631 | 0.00000 | 0.00000 | ||
| 1770 | 2026.01.26 08:30 | close | 885 | 0.10 | 1.97536 | 0.00000 | 0.00000 | -6.67 | 6103.93 |
| 1771 | 2026.01.26 09:00 | sell | 886 | 0.10 | 1.97526 | 0.00000 | 0.00000 | ||
| 1772 | 2026.01.26 09:30 | close | 886 | 0.10 | 1.97642 | 0.00000 | 0.00000 | -8.16 | 6095.77 |
| 1773 | 2026.01.26 10:00 | sell | 887 | 0.10 | 1.97442 | 0.00000 | 0.00000 | ||
| 1774 | 2026.01.26 12:00 | close | 887 | 0.10 | 1.97538 | 0.00000 | 0.00000 | -6.75 | 6089.02 |
| 1775 | 2026.01.26 12:30 | sell | 888 | 0.10 | 1.97381 | 0.00000 | 0.00000 | ||
| 1776 | 2026.01.26 13:00 | close | 888 | 0.10 | 1.97541 | 0.00000 | 0.00000 | -11.25 | 6077.77 |
| 1777 | 2026.01.26 13:30 | buy | 889 | 0.10 | 1.97645 | 0.00000 | 0.00000 | ||
| 1778 | 2026.01.26 14:00 | close | 889 | 0.10 | 1.97427 | 0.00000 | 0.00000 | -15.33 | 6062.44 |
| 1779 | 2026.01.26 14:30 | sell | 890 | 0.10 | 1.97317 | 0.00000 | 0.00000 | ||
| 1780 | 2026.01.26 15:30 | close | 890 | 0.10 | 1.97523 | 0.00000 | 0.00000 | -14.49 | 6047.95 |
| 1781 | 2026.01.26 16:00 | buy | 891 | 0.10 | 1.97518 | 0.00000 | 0.00000 | ||
| 1782 | 2026.01.26 17:00 | close | 891 | 0.10 | 1.97281 | 0.00000 | 0.00000 | -16.66 | 6031.29 |
| 1783 | 2026.01.26 17:30 | buy | 892 | 0.10 | 1.97634 | 0.00000 | 0.00000 | ||
| 1784 | 2026.01.26 19:30 | close | 892 | 0.10 | 1.97477 | 0.00000 | 0.00000 | -11.04 | 6020.25 |
| 1785 | 2026.01.26 20:00 | sell | 893 | 0.10 | 1.97368 | 0.00000 | 0.00000 | ||
| 1786 | 2026.01.26 21:30 | close | 893 | 0.10 | 1.97592 | 0.00000 | 0.00000 | -15.75 | 6004.50 |
| 1787 | 2026.01.26 22:00 | buy | 894 | 0.10 | 1.97781 | 0.00000 | 0.00000 | ||
| 1788 | 2026.01.27 00:00 | close | 894 | 0.10 | 1.97592 | 0.00000 | 0.00000 | -13.29 | 5991.21 |
| 1789 | 2026.01.27 00:30 | buy | 895 | 0.10 | 1.97705 | 0.00000 | 0.00000 | ||
| 1790 | 2026.01.27 03:00 | buy | 896 | 0.10 | 1.97951 | 0.00000 | 0.00000 | ||
| 1791 | 2026.01.27 04:00 | close | 895 | 0.10 | 1.97733 | 0.00000 | 0.00000 | 1.97 | 5993.18 |
| 1792 | 2026.01.27 04:30 | sell | 897 | 0.10 | 1.97735 | 0.00000 | 0.00000 | ||
| 1793 | 2026.01.27 05:00 | close | 897 | 0.10 | 1.97860 | 0.00000 | 0.00000 | -8.79 | 5984.39 |
| 1794 | 2026.01.27 05:30 | buy | 898 | 0.10 | 1.98050 | 0.00000 | 0.00000 | ||
| 1795 | 2026.01.27 07:00 | close | 896 | 0.10 | 1.97826 | 0.00000 | 0.00000 | -8.79 | 5975.60 |
| 1796 | 2026.01.27 08:00 | close | 898 | 0.10 | 1.97841 | 0.00000 | 0.00000 | -14.69 | 5960.91 |
| 1797 | 2026.01.27 08:30 | buy | 899 | 0.10 | 1.97926 | 0.00000 | 0.00000 | ||
| 1798 | 2026.01.27 09:00 | close | 899 | 0.10 | 1.97780 | 0.00000 | 0.00000 | -10.26 | 5950.65 |
| 1799 | 2026.01.27 09:30 | sell | 900 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
| 1800 | 2026.01.27 10:30 | close | 900 | 0.10 | 1.97941 | 0.00000 | 0.00000 | -17.37 | 5933.28 |
| 1801 | 2026.01.27 11:00 | buy | 901 | 0.10 | 1.97943 | 0.00000 | 0.00000 | ||
| 1802 | 2026.01.27 12:00 | close | 901 | 0.10 | 1.97730 | 0.00000 | 0.00000 | -14.98 | 5918.30 |
| 1803 | 2026.01.27 12:30 | sell | 902 | 0.10 | 1.97723 | 0.00000 | 0.00000 | ||
| 1804 | 2026.01.27 13:00 | close | 902 | 0.10 | 1.97832 | 0.00000 | 0.00000 | -7.67 | 5910.63 |
| 1805 | 2026.01.27 13:30 | sell | 903 | 0.10 | 1.97762 | 0.00000 | 0.00000 | ||
| 1806 | 2026.01.27 15:00 | close | 903 | 0.10 | 1.97839 | 0.00000 | 0.00000 | -5.41 | 5905.22 |
| 1807 | 2026.01.27 15:30 | buy | 904 | 0.10 | 1.97901 | 0.00000 | 0.00000 | ||
| 1808 | 2026.01.27 16:00 | close | 904 | 0.10 | 1.97752 | 0.00000 | 0.00000 | -10.48 | 5894.74 |
| 1809 | 2026.01.27 16:30 | sell | 905 | 0.10 | 1.97646 | 0.00000 | 0.00000 | ||
| 1810 | 2026.01.27 17:00 | close | 905 | 0.10 | 1.97878 | 0.00000 | 0.00000 | -16.31 | 5878.43 |
| 1811 | 2026.01.27 17:30 | sell | 906 | 0.10 | 1.97752 | 0.00000 | 0.00000 | ||
| 1812 | 2026.01.27 20:00 | sell | 907 | 0.10 | 1.97551 | 0.00000 | 0.00000 | ||
| 1813 | 2026.01.27 22:00 | close | 906 | 0.10 | 1.97496 | 0.00000 | 0.00000 | 18.00 | 5896.43 |
| 1814 | 2026.01.27 22:30 | sell | 908 | 0.10 | 1.97418 | 0.00000 | 0.00000 | ||
| 1815 | 2026.01.27 23:00 | close | 907 | 0.10 | 1.97518 | 0.00000 | 0.00000 | 2.32 | 5898.75 |
| 1816 | 2026.01.27 23:30 | close | 908 | 0.10 | 1.97596 | 0.00000 | 0.00000 | -12.51 | 5886.24 |
| 1817 | 2026.01.28 00:00 | sell | 909 | 0.10 | 1.97408 | 0.00000 | 0.00000 | ||
| 1818 | 2026.01.28 01:00 | close | 909 | 0.10 | 1.97521 | 0.00000 | 0.00000 | -7.95 | 5878.29 |
| 1819 | 2026.01.28 01:30 | buy | 910 | 0.10 | 1.97603 | 0.00000 | 0.00000 | ||
| 1820 | 2026.01.28 03:00 | close | 910 | 0.10 | 1.97405 | 0.00000 | 0.00000 | -13.92 | 5864.37 |
| 1821 | 2026.01.28 03:30 | buy | 911 | 0.10 | 1.97533 | 0.00000 | 0.00000 | ||
| 1822 | 2026.01.28 04:30 | close | 911 | 0.10 | 1.97404 | 0.00000 | 0.00000 | -9.06 | 5855.31 |
| 1823 | 2026.01.28 05:00 | sell | 912 | 0.10 | 1.97366 | 0.00000 | 0.00000 | ||
| 1824 | 2026.01.28 08:00 | sell | 913 | 0.10 | 1.97105 | 0.00000 | 0.00000 | ||
| 1825 | 2026.01.28 10:30 | sell | 914 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
| 1826 | 2026.01.28 11:30 | close | 912 | 0.10 | 1.97148 | 0.00000 | 0.00000 | 15.33 | 5870.64 |
| 1827 | 2026.01.28 11:30 | close | 914 | 0.10 | 1.97148 | 0.00000 | 0.00000 | -13.22 | 5857.42 |
| 1828 | 2026.01.28 12:00 | sell | 915 | 0.10 | 1.96874 | 0.00000 | 0.00000 | ||
| 1829 | 2026.01.28 14:30 | sell | 916 | 0.10 | 1.96722 | 0.00000 | 0.00000 | ||
| 1830 | 2026.01.28 15:00 | close | 913 | 0.10 | 1.97024 | 0.00000 | 0.00000 | 5.70 | 5863.12 |
| 1831 | 2026.01.28 15:00 | close | 916 | 0.10 | 1.97024 | 0.00000 | 0.00000 | -21.23 | 5841.89 |
| 1832 | 2026.01.28 15:30 | close | 915 | 0.10 | 1.96855 | 0.00000 | 0.00000 | 1.34 | 5843.23 |
| 1833 | 2026.01.28 16:00 | buy | 917 | 0.10 | 1.96844 | 0.00000 | 0.00000 | ||
| 1834 | 2026.01.28 18:30 | buy | 918 | 0.10 | 1.97110 | 0.00000 | 0.00000 | ||
| 1835 | 2026.01.28 20:00 | close | 917 | 0.10 | 1.96962 | 0.00000 | 0.00000 | 8.29 | 5851.52 |
| 1836 | 2026.01.28 20:30 | sell | 919 | 0.10 | 1.96927 | 0.00000 | 0.00000 | ||
| 1837 | 2026.01.28 23:30 | sell | 920 | 0.10 | 1.96182 | 0.00000 | 0.00000 | ||
| 1838 | 2026.01.29 02:00 | close | 919 | 0.10 | 1.96443 | 0.00000 | 0.00000 | 34.03 | 5885.55 |
| 1839 | 2026.01.29 02:30 | buy | 921 | 0.10 | 1.96302 | 0.00000 | 0.00000 | ||
| 1840 | 2026.01.29 04:30 | close | 918 | 0.10 | 1.96141 | 0.00000 | 0.00000 | -68.13 | 5817.42 |
| 1841 | 2026.01.29 04:30 | close | 921 | 0.10 | 1.96141 | 0.00000 | 0.00000 | -11.32 | 5806.10 |
| 1842 | 2026.01.29 05:00 | sell | 922 | 0.10 | 1.95981 | 0.00000 | 0.00000 | ||
| 1843 | 2026.01.29 07:30 | sell | 923 | 0.10 | 1.95131 | 0.00000 | 0.00000 | ||
| 1844 | 2026.01.29 09:00 | close | 920 | 0.10 | 1.95405 | 0.00000 | 0.00000 | 54.64 | 5860.74 |
| 1845 | 2026.01.29 09:00 | close | 923 | 0.10 | 1.95405 | 0.00000 | 0.00000 | -19.26 | 5841.48 |
| 1846 | 2026.01.29 09:30 | close | 922 | 0.10 | 1.95630 | 0.00000 | 0.00000 | 24.68 | 5866.16 |
| 1847 | 2026.01.29 10:00 | buy | 924 | 0.10 | 1.95689 | 0.00000 | 0.00000 | ||
| 1848 | 2026.01.29 12:30 | buy | 925 | 0.10 | 1.95855 | 0.00000 | 0.00000 | ||
| 1849 | 2026.01.29 15:00 | close | 924 | 0.10 | 1.95635 | 0.00000 | 0.00000 | -3.80 | 5862.36 |
| 1850 | 2026.01.29 15:30 | sell | 926 | 0.10 | 1.95370 | 0.00000 | 0.00000 | ||
| 1851 | 2026.01.29 17:00 | close | 926 | 0.10 | 1.95866 | 0.00000 | 0.00000 | -34.88 | 5827.48 |
| 1852 | 2026.01.29 17:30 | buy | 927 | 0.10 | 1.97145 | 0.00000 | 0.00000 | ||
| 1853 | 2026.01.29 19:30 | close | 925 | 0.10 | 1.96237 | 0.00000 | 0.00000 | 26.85 | 5854.33 |
| 1854 | 2026.01.29 20:30 | close | 927 | 0.10 | 1.96383 | 0.00000 | 0.00000 | -53.57 | 5800.76 |
| 1855 | 2026.01.29 21:00 | sell | 928 | 0.10 | 1.96191 | 0.00000 | 0.00000 | ||
| 1856 | 2026.01.29 23:30 | sell | 929 | 0.10 | 1.95887 | 0.00000 | 0.00000 | ||
| 1857 | 2026.01.30 01:30 | close | 928 | 0.10 | 1.95980 | 0.00000 | 0.00000 | 14.84 | 5815.60 |
| 1858 | 2026.01.30 02:00 | buy | 930 | 0.10 | 1.95957 | 0.00000 | 0.00000 | ||
| 1859 | 2026.01.30 04:30 | buy | 931 | 0.10 | 1.96821 | 0.00000 | 0.00000 | ||
| 1860 | 2026.01.30 07:00 | close | 930 | 0.10 | 1.96351 | 0.00000 | 0.00000 | 27.70 | 5843.30 |
| 1861 | 2026.01.30 07:30 | sell | 932 | 0.10 | 1.96451 | 0.00000 | 0.00000 | ||
| 1862 | 2026.01.30 08:00 | close | 929 | 0.10 | 1.96552 | 0.00000 | 0.00000 | -46.76 | 5796.54 |
| 1863 | 2026.01.30 08:00 | close | 932 | 0.10 | 1.96552 | 0.00000 | 0.00000 | -7.10 | 5789.44 |
| 1864 | 2026.01.30 08:30 | buy | 933 | 0.10 | 1.96568 | 0.00000 | 0.00000 | ||
| 1865 | 2026.01.30 11:00 | close | 931 | 0.10 | 1.96486 | 0.00000 | 0.00000 | -23.55 | 5765.89 |
| 1866 | 2026.01.30 12:30 | close | 933 | 0.10 | 1.96429 | 0.00000 | 0.00000 | -9.77 | 5756.12 |
| 1867 | 2026.01.30 13:00 | sell | 934 | 0.10 | 1.96492 | 0.00000 | 0.00000 | ||
| 1868 | 2026.01.30 15:30 | sell | 935 | 0.10 | 1.96157 | 0.00000 | 0.00000 | ||
| 1869 | 2026.01.30 16:00 | close | 934 | 0.10 | 1.96625 | 0.00000 | 0.00000 | -9.36 | 5746.76 |
| 1870 | 2026.01.30 16:30 | sell | 936 | 0.10 | 1.96239 | 0.00000 | 0.00000 | ||
| 1871 | 2026.01.30 19:00 | close | 935 | 0.10 | 1.96293 | 0.00000 | 0.00000 | -9.56 | 5737.20 |
| 1872 | 2026.01.30 19:30 | close | 936 | 0.10 | 1.96299 | 0.00000 | 0.00000 | -4.21 | 5732.99 |
| 1873 | 2026.01.30 20:00 | buy | 937 | 0.10 | 1.96649 | 0.00000 | 0.00000 | ||
| 1874 | 2026.01.30 22:00 | close | 937 | 0.10 | 1.96432 | 0.00000 | 0.00000 | -15.26 | 5717.73 |
| 1875 | 2026.01.30 22:30 | buy | 938 | 0.10 | 1.96550 | 0.00000 | 0.00000 | ||
| 1876 | 2026.01.30 23:00 | close | 938 | 0.10 | 1.96485 | 0.00000 | 0.00000 | -4.57 | 5713.16 |
| 1877 | 2026.01.30 23:30 | sell | 939 | 0.10 | 1.96421 | 0.00000 | 0.00000 | ||
| 1878 | 2026.02.02 00:00 | close | 939 | 0.10 | 1.96612 | 0.00000 | 0.00000 | -13.43 | 5699.73 |
| 1879 | 2026.02.02 00:30 | buy | 940 | 0.10 | 1.96829 | 0.00000 | 0.00000 | ||
| 1880 | 2026.02.02 02:30 | close | 940 | 0.10 | 1.96620 | 0.00000 | 0.00000 | -14.69 | 5685.04 |
| 1881 | 2026.02.02 03:00 | sell | 941 | 0.10 | 1.96658 | 0.00000 | 0.00000 | ||
| 1882 | 2026.02.02 05:00 | close | 941 | 0.10 | 1.97047 | 0.00000 | 0.00000 | -27.35 | 5657.69 |
| 1883 | 2026.02.02 05:30 | buy | 942 | 0.10 | 1.96970 | 0.00000 | 0.00000 | ||
| 1884 | 2026.02.02 08:00 | buy | 943 | 0.10 | 1.97447 | 0.00000 | 0.00000 | ||
| 1885 | 2026.02.02 09:30 | close | 942 | 0.10 | 1.97161 | 0.00000 | 0.00000 | 13.43 | 5671.12 |
| 1886 | 2026.02.02 10:00 | sell | 944 | 0.10 | 1.97026 | 0.00000 | 0.00000 | ||
| 1887 | 2026.02.02 12:30 | sell | 945 | 0.10 | 1.97016 | 0.00000 | 0.00000 | ||
| 1888 | 2026.02.02 15:00 | sell | 946 | 0.10 | 1.96658 | 0.00000 | 0.00000 | ||
| 1889 | 2026.02.02 17:30 | sell | 947 | 0.10 | 1.96170 | 0.00000 | 0.00000 | ||
| 1890 | 2026.02.02 20:00 | close | 944 | 0.10 | 1.96493 | 0.00000 | 0.00000 | 37.47 | 5708.59 |
| 1891 | 2026.02.02 20:00 | close | 946 | 0.10 | 1.96493 | 0.00000 | 0.00000 | 11.60 | 5720.19 |
| 1892 | 2026.02.02 20:30 | buy | 948 | 0.10 | 1.96820 | 0.00000 | 0.00000 | ||
| 1893 | 2026.02.02 23:30 | close | 943 | 0.10 | 1.96589 | 0.00000 | 0.00000 | -60.32 | 5659.87 |
| 1894 | 2026.02.02 23:30 | close | 948 | 0.10 | 1.96589 | 0.00000 | 0.00000 | -16.24 | 5643.63 |
| 1895 | 2026.02.03 00:00 | sell | 949 | 0.10 | 1.96355 | 0.00000 | 0.00000 | ||
| 1896 | 2026.02.03 00:30 | close | 945 | 0.10 | 1.96676 | 0.00000 | 0.00000 | 23.91 | 5667.54 |
| 1897 | 2026.02.03 00:30 | close | 949 | 0.10 | 1.96676 | 0.00000 | 0.00000 | -22.57 | 5644.97 |
| 1898 | 2026.02.03 01:00 | buy | 950 | 0.10 | 1.96645 | 0.00000 | 0.00000 | ||
| 1899 | 2026.02.03 01:30 | close | 950 | 0.10 | 1.96527 | 0.00000 | 0.00000 | -8.30 | 5636.67 |
| 1900 | 2026.02.03 02:00 | sell | 951 | 0.10 | 1.96501 | 0.00000 | 0.00000 | ||
| 1901 | 2026.02.03 04:30 | sell | 952 | 0.10 | 1.96339 | 0.00000 | 0.00000 | ||
| 1902 | 2026.02.03 05:00 | close | 947 | 0.10 | 1.96432 | 0.00000 | 0.00000 | -18.43 | 5618.24 |
| 1903 | 2026.02.03 05:00 | close | 952 | 0.10 | 1.96432 | 0.00000 | 0.00000 | -6.54 | 5611.70 |
| 1904 | 2026.02.03 08:00 | sell | 953 | 0.10 | 1.95368 | 0.00000 | 0.00000 | ||
| 1905 | 2026.02.03 10:30 | sell | 954 | 0.10 | 1.94480 | 0.00000 | 0.00000 | ||
| 1906 | 2026.02.03 11:30 | close | 951 | 0.10 | 1.95284 | 0.00000 | 0.00000 | 85.58 | 5697.28 |
| 1907 | 2026.02.03 11:30 | close | 954 | 0.10 | 1.95284 | 0.00000 | 0.00000 | -56.53 | 5640.75 |
| 1908 | 2026.02.03 12:00 | buy | 955 | 0.10 | 1.95101 | 0.00000 | 0.00000 | ||
| 1909 | 2026.02.03 14:30 | buy | 956 | 0.10 | 1.95147 | 0.00000 | 0.00000 | ||
| 1910 | 2026.02.03 17:00 | buy | 957 | 0.10 | 1.95519 | 0.00000 | 0.00000 | ||
| 1911 | 2026.02.03 18:30 | close | 955 | 0.10 | 1.95188 | 0.00000 | 0.00000 | 6.12 | 5646.87 |
| 1912 | 2026.02.03 18:30 | close | 957 | 0.10 | 1.95188 | 0.00000 | 0.00000 | -23.27 | 5623.60 |
| 1913 | 2026.02.03 19:00 | sell | 958 | 0.10 | 1.95154 | 0.00000 | 0.00000 | ||
| 1914 | 2026.02.03 19:30 | close | 953 | 0.10 | 1.95332 | 0.00000 | 0.00000 | 2.53 | 5626.13 |
| 1915 | 2026.02.03 19:30 | close | 958 | 0.10 | 1.95332 | 0.00000 | 0.00000 | -12.52 | 5613.61 |
| 1916 | 2026.02.03 20:00 | buy | 959 | 0.10 | 1.95379 | 0.00000 | 0.00000 | ||
| 1917 | 2026.02.03 21:30 | close | 956 | 0.10 | 1.95277 | 0.00000 | 0.00000 | 9.14 | 5622.75 |
| 1918 | 2026.02.03 22:30 | close | 959 | 0.10 | 1.95233 | 0.00000 | 0.00000 | -10.26 | 5612.49 |
| 1919 | 2026.02.03 23:00 | sell | 960 | 0.10 | 1.95050 | 0.00000 | 0.00000 | ||
| 1920 | 2026.02.04 01:30 | close | 960 | 0.10 | 1.95173 | 0.00000 | 0.00000 | -8.65 | 5603.84 |
| 1921 | 2026.02.04 02:00 | sell | 961 | 0.10 | 1.95013 | 0.00000 | 0.00000 | ||
| 1922 | 2026.02.04 02:30 | close | 961 | 0.10 | 1.95101 | 0.00000 | 0.00000 | -6.19 | 5597.65 |
| 1923 | 2026.02.04 03:00 | buy | 962 | 0.10 | 1.95132 | 0.00000 | 0.00000 | ||
| 1924 | 2026.02.04 03:30 | close | 962 | 0.10 | 1.94905 | 0.00000 | 0.00000 | -15.96 | 5581.69 |
| 1925 | 2026.02.04 04:00 | sell | 963 | 0.10 | 1.95007 | 0.00000 | 0.00000 | ||
| 1926 | 2026.02.04 04:30 | close | 963 | 0.10 | 1.95165 | 0.00000 | 0.00000 | -11.11 | 5570.58 |
| 1927 | 2026.02.04 05:00 | buy | 964 | 0.10 | 1.95252 | 0.00000 | 0.00000 | ||
| 1928 | 2026.02.04 07:30 | close | 964 | 0.10 | 1.95002 | 0.00000 | 0.00000 | -17.58 | 5553.00 |
| 1929 | 2026.02.04 08:00 | sell | 965 | 0.10 | 1.95101 | 0.00000 | 0.00000 | ||
| 1930 | 2026.02.04 10:30 | close | 965 | 0.10 | 1.95151 | 0.00000 | 0.00000 | -3.51 | 5549.49 |
| 1931 | 2026.02.04 11:00 | buy | 966 | 0.10 | 1.95124 | 0.00000 | 0.00000 | ||
| 1932 | 2026.02.04 13:30 | buy | 967 | 0.10 | 1.95430 | 0.00000 | 0.00000 | ||
| 1933 | 2026.02.04 14:30 | close | 966 | 0.10 | 1.95221 | 0.00000 | 0.00000 | 6.82 | 5556.31 |
| 1934 | 2026.02.04 15:00 | sell | 968 | 0.10 | 1.95152 | 0.00000 | 0.00000 | ||
| 1935 | 2026.02.04 17:30 | sell | 969 | 0.10 | 1.95007 | 0.00000 | 0.00000 | ||
| 1936 | 2026.02.04 18:00 | close | 968 | 0.10 | 1.95272 | 0.00000 | 0.00000 | -8.44 | 5547.87 |
| 1937 | 2026.02.04 18:30 | buy | 970 | 0.10 | 1.95255 | 0.00000 | 0.00000 | ||
| 1938 | 2026.02.04 21:00 | buy | 971 | 0.10 | 1.95600 | 0.00000 | 0.00000 | ||
| 1939 | 2026.02.04 22:00 | close | 967 | 0.10 | 1.95209 | 0.00000 | 0.00000 | -15.54 | 5532.33 |
| 1940 | 2026.02.04 22:00 | close | 970 | 0.10 | 1.95209 | 0.00000 | 0.00000 | -3.24 | 5529.09 |
| 1941 | 2026.02.04 22:30 | sell | 972 | 0.10 | 1.95232 | 0.00000 | 0.00000 | ||
| 1942 | 2026.02.05 01:00 | sell | 973 | 0.10 | 1.94989 | 0.00000 | 0.00000 | ||
| 1943 | 2026.02.05 02:00 | close | 969 | 0.10 | 1.95103 | 0.00000 | 0.00000 | -6.75 | 5522.34 |
| 1944 | 2026.02.05 02:00 | close | 972 | 0.10 | 1.95103 | 0.00000 | 0.00000 | 9.07 | 5531.41 |
| 1945 | 2026.02.05 02:30 | sell | 974 | 0.10 | 1.94879 | 0.00000 | 0.00000 | ||
| 1946 | 2026.02.05 03:30 | close | 973 | 0.10 | 1.95012 | 0.00000 | 0.00000 | -1.61 | 5529.80 |
| 1947 | 2026.02.05 04:00 | close | 974 | 0.10 | 1.95079 | 0.00000 | 0.00000 | -14.06 | 5515.74 |
| 1948 | 2026.02.05 04:30 | buy | 975 | 0.10 | 1.95380 | 0.00000 | 0.00000 | ||
| 1949 | 2026.02.05 07:00 | buy | 976 | 0.10 | 1.95501 | 0.00000 | 0.00000 | ||
| 1950 | 2026.02.05 08:00 | close | 971 | 0.10 | 1.95335 | 0.00000 | 0.00000 | -18.63 | 5497.11 |
| 1951 | 2026.02.05 08:00 | close | 976 | 0.10 | 1.95335 | 0.00000 | 0.00000 | -11.67 | 5485.44 |
| 1952 | 2026.02.05 08:30 | close | 975 | 0.10 | 1.95227 | 0.00000 | 0.00000 | -10.75 | 5474.69 |
| 1953 | 2026.02.05 09:00 | sell | 977 | 0.10 | 1.95156 | 0.00000 | 0.00000 | ||
| 1954 | 2026.02.05 11:30 | sell | 978 | 0.10 | 1.94783 | 0.00000 | 0.00000 | ||
| 1955 | 2026.02.05 14:00 | close | 977 | 0.10 | 1.95006 | 0.00000 | 0.00000 | 10.54 | 5485.23 |
| 1956 | 2026.02.05 14:30 | sell | 979 | 0.10 | 1.94547 | 0.00000 | 0.00000 | ||
| 1957 | 2026.02.05 15:00 | close | 978 | 0.10 | 1.94880 | 0.00000 | 0.00000 | -6.82 | 5478.41 |
| 1958 | 2026.02.05 16:00 | close | 979 | 0.10 | 1.94949 | 0.00000 | 0.00000 | -28.27 | 5450.14 |
| 1959 | 2026.02.05 16:30 | sell | 980 | 0.10 | 1.94739 | 0.00000 | 0.00000 | ||
| 1960 | 2026.02.05 17:30 | close | 980 | 0.10 | 1.94763 | 0.00000 | 0.00000 | -1.69 | 5448.45 |
| 1961 | 2026.02.05 18:00 | sell | 981 | 0.10 | 1.94550 | 0.00000 | 0.00000 | ||
| 1962 | 2026.02.05 20:30 | close | 981 | 0.10 | 1.94550 | 0.00000 | 0.00000 | 0.00 | 5448.45 |
| 1963 | 2026.02.05 21:00 | buy | 982 | 0.10 | 1.94602 | 0.00000 | 0.00000 | ||
| 1964 | 2026.02.05 23:30 | buy | 983 | 0.10 | 1.95161 | 0.00000 | 0.00000 | ||
| 1965 | 2026.02.06 02:00 | buy | 984 | 0.10 | 1.95518 | 0.00000 | 0.00000 | ||
| 1966 | 2026.02.06 04:00 | close | 982 | 0.10 | 1.95232 | 0.00000 | 0.00000 | 44.29 | 5492.74 |
| 1967 | 2026.02.06 04:00 | close | 984 | 0.10 | 1.95232 | 0.00000 | 0.00000 | -20.11 | 5472.63 |
| 1968 | 2026.02.06 04:30 | sell | 985 | 0.10 | 1.95065 | 0.00000 | 0.00000 | ||
| 1969 | 2026.02.06 07:00 | close | 985 | 0.10 | 1.95326 | 0.00000 | 0.00000 | -18.35 | 5454.28 |
| 1970 | 2026.02.06 07:30 | sell | 986 | 0.10 | 1.95153 | 0.00000 | 0.00000 | ||
| 1971 | 2026.02.06 10:00 | sell | 987 | 0.10 | 1.94911 | 0.00000 | 0.00000 | ||
| 1972 | 2026.02.06 12:30 | sell | 988 | 0.10 | 1.94758 | 0.00000 | 0.00000 | ||
| 1973 | 2026.02.06 15:00 | sell | 989 | 0.10 | 1.94565 | 0.00000 | 0.00000 | ||
| 1974 | 2026.02.06 17:30 | sell | 990 | 0.10 | 1.94061 | 0.00000 | 0.00000 | ||
| 1975 | 2026.02.06 20:00 | sell | 991 | 0.10 | 1.93947 | 0.00000 | 0.00000 | ||
| 1976 | 2026.02.06 22:00 | close | 986 | 0.10 | 1.94073 | 0.00000 | 0.00000 | 75.94 | 5530.22 |
| 1977 | 2026.02.06 22:00 | close | 988 | 0.10 | 1.94073 | 0.00000 | 0.00000 | 48.17 | 5578.39 |
| 1978 | 2026.02.06 22:00 | close | 990 | 0.10 | 1.94073 | 0.00000 | 0.00000 | -0.84 | 5577.55 |
| 1979 | 2026.02.06 22:30 | buy | 992 | 0.10 | 1.94019 | 0.00000 | 0.00000 | ||
| 1980 | 2026.02.06 23:30 | close | 983 | 0.10 | 1.93892 | 0.00000 | 0.00000 | -89.21 | 5488.34 |
| 1981 | 2026.02.06 23:30 | close | 992 | 0.10 | 1.93892 | 0.00000 | 0.00000 | -8.92 | 5479.42 |
| 1982 | 2026.02.09 00:00 | sell | 993 | 0.10 | 1.93778 | 0.00000 | 0.00000 | ||
| 1983 | 2026.02.09 02:30 | sell | 994 | 0.10 | 1.93507 | 0.00000 | 0.00000 | ||
| 1984 | 2026.02.09 03:00 | close | 987 | 0.10 | 1.93813 | 0.00000 | 0.00000 | 77.21 | 5556.63 |
| 1985 | 2026.02.09 03:00 | close | 991 | 0.10 | 1.93813 | 0.00000 | 0.00000 | 9.42 | 5566.05 |
| 1986 | 2026.02.09 03:00 | close | 994 | 0.10 | 1.93813 | 0.00000 | 0.00000 | -21.52 | 5544.53 |
| 1987 | 2026.02.09 03:30 | close | 989 | 0.10 | 1.93897 | 0.00000 | 0.00000 | 46.97 | 5591.50 |
| 1988 | 2026.02.09 04:00 | close | 993 | 0.10 | 1.93808 | 0.00000 | 0.00000 | -2.11 | 5589.39 |
| 1989 | 2026.02.09 04:30 | sell | 995 | 0.10 | 1.93524 | 0.00000 | 0.00000 | ||
| 1990 | 2026.02.09 07:30 | close | 995 | 0.10 | 1.93746 | 0.00000 | 0.00000 | -15.61 | 5573.78 |
| 1991 | 2026.02.09 08:00 | buy | 996 | 0.10 | 1.93705 | 0.00000 | 0.00000 | ||
| 1992 | 2026.02.09 08:30 | close | 996 | 0.10 | 1.93528 | 0.00000 | 0.00000 | -12.44 | 5561.34 |
| 1993 | 2026.02.09 09:00 | sell | 997 | 0.10 | 1.93422 | 0.00000 | 0.00000 | ||
| 1994 | 2026.02.09 11:30 | sell | 998 | 0.10 | 1.93119 | 0.00000 | 0.00000 | ||
| 1995 | 2026.02.09 12:00 | close | 997 | 0.10 | 1.93393 | 0.00000 | 0.00000 | 2.04 | 5563.38 |
| 1996 | 2026.02.09 12:30 | buy | 999 | 0.10 | 1.93727 | 0.00000 | 0.00000 | ||
| 1997 | 2026.02.09 15:00 | buy | 1000 | 0.10 | 1.93813 | 0.00000 | 0.00000 | ||
| 1998 | 2026.02.09 15:30 | close | 999 | 0.10 | 1.93434 | 0.00000 | 0.00000 | -20.60 | 5542.78 |
| 1999 | 2026.02.09 16:00 | sell | 1001 | 0.10 | 1.93431 | 0.00000 | 0.00000 | ||
| 2000 | 2026.02.09 18:30 | sell | 1002 | 0.10 | 1.92931 | 0.00000 | 0.00000 | ||
| 2001 | 2026.02.09 21:00 | close | 998 | 0.10 | 1.93008 | 0.00000 | 0.00000 | 7.80 | 5550.58 |
| 2002 | 2026.02.09 21:00 | close | 1001 | 0.10 | 1.93008 | 0.00000 | 0.00000 | 29.74 | 5580.32 |
| 2003 | 2026.02.09 21:30 | buy | 1003 | 0.10 | 1.93010 | 0.00000 | 0.00000 | ||
| 2004 | 2026.02.10 00:00 | close | 1000 | 0.10 | 1.92952 | 0.00000 | 0.00000 | -60.53 | 5519.79 |
| 2005 | 2026.02.10 00:00 | close | 1003 | 0.10 | 1.92952 | 0.00000 | 0.00000 | -4.08 | 5515.71 |
| 2006 | 2026.02.10 00:30 | sell | 1004 | 0.10 | 1.92935 | 0.00000 | 0.00000 | ||
| 2007 | 2026.02.10 01:00 | close | 1002 | 0.10 | 1.93126 | 0.00000 | 0.00000 | -13.71 | 5502.00 |
| 2008 | 2026.02.10 01:30 | close | 1004 | 0.10 | 1.93161 | 0.00000 | 0.00000 | -15.90 | 5486.10 |
| 2009 | 2026.02.10 02:00 | buy | 1005 | 0.10 | 1.93175 | 0.00000 | 0.00000 | ||
| 2010 | 2026.02.10 04:00 | close | 1005 | 0.10 | 1.93051 | 0.00000 | 0.00000 | -8.72 | 5477.38 |
| 2011 | 2026.02.10 05:00 | buy | 1006 | 0.10 | 1.93265 | 0.00000 | 0.00000 | ||
| 2012 | 2026.02.10 07:30 | buy | 1007 | 0.10 | 1.93482 | 0.00000 | 0.00000 | ||
| 2013 | 2026.02.10 10:00 | close | 1006 | 0.10 | 1.93324 | 0.00000 | 0.00000 | 4.14 | 5481.52 |
| 2014 | 2026.02.10 10:30 | sell | 1008 | 0.10 | 1.93294 | 0.00000 | 0.00000 | ||
| 2015 | 2026.02.10 13:00 | sell | 1009 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
| 2016 | 2026.02.10 14:30 | close | 1008 | 0.10 | 1.93393 | 0.00000 | 0.00000 | -6.96 | 5474.56 |
| 2017 | 2026.02.10 15:00 | buy | 1010 | 0.10 | 1.93589 | 0.00000 | 0.00000 | ||
| 2018 | 2026.02.10 16:30 | close | 1007 | 0.10 | 1.93143 | 0.00000 | 0.00000 | -23.83 | 5450.73 |
| 2019 | 2026.02.10 16:30 | close | 1010 | 0.10 | 1.93143 | 0.00000 | 0.00000 | -31.35 | 5419.38 |
| 2020 | 2026.02.10 17:00 | sell | 1011 | 0.10 | 1.93057 | 0.00000 | 0.00000 | ||
| 2021 | 2026.02.10 18:30 | close | 1009 | 0.10 | 1.93292 | 0.00000 | 0.00000 | -9.64 | 5409.74 |
| 2022 | 2026.02.10 19:00 | close | 1011 | 0.10 | 1.93257 | 0.00000 | 0.00000 | -14.07 | 5395.67 |
| 2023 | 2026.02.10 19:30 | sell | 1012 | 0.10 | 1.93065 | 0.00000 | 0.00000 | ||
| 2024 | 2026.02.10 22:00 | sell | 1013 | 0.10 | 1.92894 | 0.00000 | 0.00000 | ||
| 2025 | 2026.02.11 00:30 | sell | 1014 | 0.10 | 1.92771 | 0.00000 | 0.00000 | ||
| 2026 | 2026.02.11 01:00 | close | 1012 | 0.10 | 1.92877 | 0.00000 | 0.00000 | 13.22 | 5408.89 |
| 2027 | 2026.02.11 01:00 | close | 1014 | 0.10 | 1.92877 | 0.00000 | 0.00000 | -7.46 | 5401.43 |
| 2028 | 2026.02.11 01:30 | sell | 1015 | 0.10 | 1.92721 | 0.00000 | 0.00000 | ||
| 2029 | 2026.02.11 04:00 | sell | 1016 | 0.10 | 1.92286 | 0.00000 | 0.00000 | ||
| 2030 | 2026.02.11 06:30 | sell | 1017 | 0.10 | 1.91878 | 0.00000 | 0.00000 | ||
| 2031 | 2026.02.11 07:00 | close | 1013 | 0.10 | 1.92083 | 0.00000 | 0.00000 | 57.02 | 5458.45 |
| 2032 | 2026.02.11 07:00 | close | 1016 | 0.10 | 1.92083 | 0.00000 | 0.00000 | 14.27 | 5472.72 |
| 2033 | 2026.02.11 07:30 | close | 1015 | 0.10 | 1.92151 | 0.00000 | 0.00000 | 40.08 | 5512.80 |
| 2034 | 2026.02.11 08:00 | buy | 1018 | 0.10 | 1.92139 | 0.00000 | 0.00000 | ||
| 2035 | 2026.02.11 10:30 | buy | 1019 | 0.10 | 1.92590 | 0.00000 | 0.00000 | ||
| 2036 | 2026.02.11 12:30 | close | 1018 | 0.10 | 1.92327 | 0.00000 | 0.00000 | 13.21 | 5526.01 |
| 2037 | 2026.02.11 13:00 | buy | 1020 | 0.10 | 1.92519 | 0.00000 | 0.00000 | ||
| 2038 | 2026.02.11 13:30 | close | 1019 | 0.10 | 1.92383 | 0.00000 | 0.00000 | -14.55 | 5511.46 |
| 2039 | 2026.02.11 14:30 | close | 1020 | 0.10 | 1.92393 | 0.00000 | 0.00000 | -8.86 | 5502.60 |
| 2040 | 2026.02.11 15:00 | sell | 1021 | 0.10 | 1.92347 | 0.00000 | 0.00000 | ||
| 2041 | 2026.02.11 17:30 | close | 1017 | 0.10 | 1.92227 | 0.00000 | 0.00000 | -24.54 | 5478.06 |
| 2042 | 2026.02.11 20:00 | sell | 1022 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
| 2043 | 2026.02.11 22:30 | sell | 1023 | 0.10 | 1.91235 | 0.00000 | 0.00000 | ||
| 2044 | 2026.02.11 23:30 | close | 1021 | 0.10 | 1.91248 | 0.00000 | 0.00000 | 77.28 | 5555.34 |
| 2045 | 2026.02.11 23:30 | close | 1023 | 0.10 | 1.91248 | 0.00000 | 0.00000 | -0.91 | 5554.43 |
| 2046 | 2026.02.12 00:00 | sell | 1024 | 0.10 | 1.91080 | 0.00000 | 0.00000 | ||
| 2047 | 2026.02.12 02:00 | close | 1022 | 0.10 | 1.91222 | 0.00000 | 0.00000 | 3.66 | 5558.09 |
| 2048 | 2026.02.12 04:30 | close | 1024 | 0.10 | 1.91144 | 0.00000 | 0.00000 | -4.50 | 5553.59 |
| 2049 | 2026.02.12 05:00 | buy | 1025 | 0.10 | 1.91105 | 0.00000 | 0.00000 | ||
| 2050 | 2026.02.12 07:30 | buy | 1026 | 0.10 | 1.91369 | 0.00000 | 0.00000 | ||
| 2051 | 2026.02.12 08:00 | close | 1025 | 0.10 | 1.91166 | 0.00000 | 0.00000 | 4.29 | 5557.88 |
| 2052 | 2026.02.12 08:30 | buy | 1027 | 0.10 | 1.91423 | 0.00000 | 0.00000 | ||
| 2053 | 2026.02.12 11:00 | buy | 1028 | 0.10 | 1.91628 | 0.00000 | 0.00000 | ||
| 2054 | 2026.02.12 12:30 | close | 1026 | 0.10 | 1.91464 | 0.00000 | 0.00000 | 6.68 | 5564.56 |
| 2055 | 2026.02.12 12:30 | close | 1028 | 0.10 | 1.91464 | 0.00000 | 0.00000 | -11.53 | 5553.03 |
| 2056 | 2026.02.12 13:00 | close | 1027 | 0.10 | 1.91450 | 0.00000 | 0.00000 | 1.90 | 5554.93 |
| 2057 | 2026.02.12 13:30 | sell | 1029 | 0.10 | 1.91417 | 0.00000 | 0.00000 | ||
| 2058 | 2026.02.12 16:00 | sell | 1030 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
| 2059 | 2026.02.12 16:30 | close | 1029 | 0.10 | 1.91426 | 0.00000 | 0.00000 | -0.63 | 5554.30 |
| 2060 | 2026.02.12 17:00 | buy | 1031 | 0.10 | 1.91848 | 0.00000 | 0.00000 | ||
| 2061 | 2026.02.12 18:00 | close | 1031 | 0.10 | 1.91386 | 0.00000 | 0.00000 | -32.48 | 5521.82 |
| 2062 | 2026.02.12 18:30 | buy | 1032 | 0.10 | 1.92218 | 0.00000 | 0.00000 | ||
| 2063 | 2026.02.12 21:00 | buy | 1033 | 0.10 | 1.92067 | 0.00000 | 0.00000 | ||
| 2064 | 2026.02.12 21:30 | close | 1032 | 0.10 | 1.92020 | 0.00000 | 0.00000 | -13.92 | 5507.90 |
| 2065 | 2026.02.12 22:00 | sell | 1034 | 0.10 | 1.91974 | 0.00000 | 0.00000 | ||
| 2066 | 2026.02.12 23:00 | close | 1030 | 0.10 | 1.92228 | 0.00000 | 0.00000 | -77.35 | 5430.55 |
| 2067 | 2026.02.12 23:00 | close | 1034 | 0.10 | 1.92228 | 0.00000 | 0.00000 | -17.86 | 5412.69 |
| 2068 | 2026.02.12 23:30 | buy | 1035 | 0.10 | 1.92141 | 0.00000 | 0.00000 | ||
| 2069 | 2026.02.13 00:00 | close | 1033 | 0.10 | 1.91931 | 0.00000 | 0.00000 | -9.56 | 5403.13 |
| 2070 | 2026.02.13 00:30 | close | 1035 | 0.10 | 1.91958 | 0.00000 | 0.00000 | -12.87 | 5390.26 |
| 2071 | 2026.02.13 01:00 | buy | 1036 | 0.10 | 1.92101 | 0.00000 | 0.00000 | ||
| 2072 | 2026.02.13 01:30 | close | 1036 | 0.10 | 1.91993 | 0.00000 | 0.00000 | -7.59 | 5382.67 |
| 2073 | 2026.02.13 02:00 | buy | 1037 | 0.10 | 1.92163 | 0.00000 | 0.00000 | ||
| 2074 | 2026.02.13 03:30 | close | 1037 | 0.10 | 1.91939 | 0.00000 | 0.00000 | -15.74 | 5366.93 |
| 2075 | 2026.02.13 04:00 | buy | 1038 | 0.10 | 1.92164 | 0.00000 | 0.00000 | ||
| 2076 | 2026.02.13 04:30 | close | 1038 | 0.10 | 1.92066 | 0.00000 | 0.00000 | -6.89 | 5360.04 |
| 2077 | 2026.02.13 05:00 | sell | 1039 | 0.10 | 1.92081 | 0.00000 | 0.00000 | ||
| 2078 | 2026.02.13 05:30 | close | 1039 | 0.10 | 1.92253 | 0.00000 | 0.00000 | -12.10 | 5347.94 |
| 2079 | 2026.02.13 06:00 | buy | 1040 | 0.10 | 1.92226 | 0.00000 | 0.00000 | ||
| 2080 | 2026.02.13 06:30 | close | 1040 | 0.10 | 1.92115 | 0.00000 | 0.00000 | -7.80 | 5340.14 |
| 2081 | 2026.02.13 07:00 | buy | 1041 | 0.10 | 1.92202 | 0.00000 | 0.00000 | ||
| 2082 | 2026.02.13 09:30 | buy | 1042 | 0.10 | 1.92791 | 0.00000 | 0.00000 | ||
| 2083 | 2026.02.13 11:00 | close | 1041 | 0.10 | 1.92498 | 0.00000 | 0.00000 | 20.81 | 5360.95 |
| 2084 | 2026.02.13 11:30 | sell | 1043 | 0.10 | 1.92545 | 0.00000 | 0.00000 | ||
| 2085 | 2026.02.13 12:30 | close | 1043 | 0.10 | 1.92733 | 0.00000 | 0.00000 | -13.22 | 5347.73 |
| 2086 | 2026.02.13 13:00 | buy | 1044 | 0.10 | 1.92854 | 0.00000 | 0.00000 | ||
| 2087 | 2026.02.13 15:30 | buy | 1045 | 0.10 | 1.93073 | 0.00000 | 0.00000 | ||
| 2088 | 2026.02.13 16:00 | close | 1042 | 0.10 | 1.92807 | 0.00000 | 0.00000 | 1.12 | 5348.85 |
| 2089 | 2026.02.13 16:00 | close | 1045 | 0.10 | 1.92807 | 0.00000 | 0.00000 | -18.70 | 5330.15 |
| 2090 | 2026.02.13 16:30 | close | 1044 | 0.10 | 1.92694 | 0.00000 | 0.00000 | -11.25 | 5318.90 |
| 2091 | 2026.02.13 17:00 | buy | 1046 | 0.10 | 1.93276 | 0.00000 | 0.00000 | ||
| 2092 | 2026.02.13 17:30 | close | 1046 | 0.10 | 1.92788 | 0.00000 | 0.00000 | -34.31 | 5284.59 |
| 2093 | 2026.02.13 18:00 | sell | 1047 | 0.10 | 1.92778 | 0.00000 | 0.00000 | ||
| 2094 | 2026.02.13 19:00 | close | 1047 | 0.10 | 1.93074 | 0.00000 | 0.00000 | -20.82 | 5263.77 |
| 2095 | 2026.02.13 19:30 | buy | 1048 | 0.10 | 1.92930 | 0.00000 | 0.00000 | ||
| 2096 | 2026.02.13 20:00 | close | 1048 | 0.10 | 1.92846 | 0.00000 | 0.00000 | -5.90 | 5257.87 |
| 2097 | 2026.02.13 20:30 | sell | 1049 | 0.10 | 1.92827 | 0.00000 | 0.00000 | ||
| 2098 | 2026.02.13 22:00 | close | 1049 | 0.10 | 1.92957 | 0.00000 | 0.00000 | -9.14 | 5248.73 |
| 2099 | 2026.02.13 22:30 | buy | 1050 | 0.10 | 1.93081 | 0.00000 | 0.00000 | ||
| 2100 | 2026.02.16 01:00 | close | 1050 | 0.10 | 1.92910 | 0.00000 | 0.00000 | -12.02 | 5236.71 |
| 2101 | 2026.02.16 01:30 | buy | 1051 | 0.10 | 1.93020 | 0.00000 | 0.00000 | ||
| 2102 | 2026.02.16 02:00 | close | 1051 | 0.10 | 1.92958 | 0.00000 | 0.00000 | -4.36 | 5232.35 |
| 2103 | 2026.02.16 02:30 | sell | 1052 | 0.10 | 1.92891 | 0.00000 | 0.00000 | ||
| 2104 | 2026.02.16 05:00 | sell | 1053 | 0.10 | 1.92577 | 0.00000 | 0.00000 | ||
| 2105 | 2026.02.16 07:30 | sell | 1054 | 0.10 | 1.92390 | 0.00000 | 0.00000 | ||
| 2106 | 2026.02.16 09:30 | close | 1052 | 0.10 | 1.92547 | 0.00000 | 0.00000 | 24.19 | 5256.54 |
| 2107 | 2026.02.16 09:30 | close | 1054 | 0.10 | 1.92547 | 0.00000 | 0.00000 | -11.04 | 5245.50 |
| 2108 | 2026.02.16 10:00 | buy | 1055 | 0.10 | 1.92526 | 0.00000 | 0.00000 | ||
| 2109 | 2026.02.16 11:00 | close | 1055 | 0.10 | 1.92426 | 0.00000 | 0.00000 | -7.03 | 5238.47 |
| 2110 | 2026.02.16 11:30 | buy | 1056 | 0.10 | 1.92574 | 0.00000 | 0.00000 | ||
| 2111 | 2026.02.16 14:00 | buy | 1057 | 0.10 | 1.92648 | 0.00000 | 0.00000 | ||
| 2112 | 2026.02.16 15:00 | close | 1056 | 0.10 | 1.92523 | 0.00000 | 0.00000 | -3.58 | 5234.89 |
| 2113 | 2026.02.16 15:30 | sell | 1058 | 0.10 | 1.92486 | 0.00000 | 0.00000 | ||
| 2114 | 2026.02.16 17:00 | close | 1053 | 0.10 | 1.92679 | 0.00000 | 0.00000 | -7.17 | 5227.72 |
| 2115 | 2026.02.16 17:00 | close | 1058 | 0.10 | 1.92679 | 0.00000 | 0.00000 | -13.57 | 5214.15 |
| 2116 | 2026.02.16 17:30 | buy | 1059 | 0.10 | 1.92829 | 0.00000 | 0.00000 | ||
| 2117 | 2026.02.16 19:30 | close | 1057 | 0.10 | 1.92621 | 0.00000 | 0.00000 | -1.90 | 5212.25 |
| 2118 | 2026.02.16 20:00 | close | 1059 | 0.10 | 1.92652 | 0.00000 | 0.00000 | -12.44 | 5199.81 |
| 2119 | 2026.02.16 20:30 | sell | 1060 | 0.10 | 1.92651 | 0.00000 | 0.00000 | ||
| 2120 | 2026.02.16 23:00 | sell | 1061 | 0.10 | 1.92621 | 0.00000 | 0.00000 | ||
| 2121 | 2026.02.16 23:30 | close | 1060 | 0.10 | 1.92699 | 0.00000 | 0.00000 | -3.38 | 5196.43 |
| 2122 | 2026.02.17 00:00 | sell | 1062 | 0.10 | 1.92610 | 0.00000 | 0.00000 | ||
| 2123 | 2026.02.17 02:00 | close | 1061 | 0.10 | 1.92704 | 0.00000 | 0.00000 | -5.84 | 5190.59 |
| 2124 | 2026.02.17 03:00 | close | 1062 | 0.10 | 1.92787 | 0.00000 | 0.00000 | -12.45 | 5178.14 |
| 2125 | 2026.02.17 03:30 | buy | 1063 | 0.10 | 1.92747 | 0.00000 | 0.00000 | ||
| 2126 | 2026.02.17 06:00 | buy | 1064 | 0.10 | 1.92975 | 0.00000 | 0.00000 | ||
| 2127 | 2026.02.17 06:30 | close | 1063 | 0.10 | 1.92777 | 0.00000 | 0.00000 | 2.11 | 5180.25 |
| 2128 | 2026.02.17 07:00 | sell | 1065 | 0.10 | 1.92556 | 0.00000 | 0.00000 | ||
| 2129 | 2026.02.17 09:30 | sell | 1066 | 0.10 | 1.92280 | 0.00000 | 0.00000 | ||
| 2130 | 2026.02.17 12:00 | sell | 1067 | 0.10 | 1.92147 | 0.00000 | 0.00000 | ||
| 2131 | 2026.02.17 12:30 | close | 1065 | 0.10 | 1.92296 | 0.00000 | 0.00000 | 18.28 | 5198.53 |
| 2132 | 2026.02.17 12:30 | close | 1067 | 0.10 | 1.92296 | 0.00000 | 0.00000 | -10.48 | 5188.05 |
| 2133 | 2026.02.17 13:00 | buy | 1068 | 0.10 | 1.92451 | 0.00000 | 0.00000 | ||
| 2134 | 2026.02.17 14:00 | close | 1064 | 0.10 | 1.92068 | 0.00000 | 0.00000 | -63.77 | 5124.28 |
| 2135 | 2026.02.17 14:00 | close | 1068 | 0.10 | 1.92068 | 0.00000 | 0.00000 | -26.93 | 5097.35 |
| 2136 | 2026.02.17 14:30 | sell | 1069 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
| 2137 | 2026.02.17 17:00 | close | 1066 | 0.10 | 1.92130 | 0.00000 | 0.00000 | 10.55 | 5107.90 |
| 2138 | 2026.02.17 17:30 | close | 1069 | 0.10 | 1.92122 | 0.00000 | 0.00000 | -6.12 | 5101.78 |
| 2139 | 2026.02.17 18:00 | sell | 1070 | 0.10 | 1.91696 | 0.00000 | 0.00000 | ||
| 2140 | 2026.02.17 20:30 | sell | 1071 | 0.10 | 1.91502 | 0.00000 | 0.00000 | ||
| 2141 | 2026.02.17 23:00 | sell | 1072 | 0.10 | 1.91466 | 0.00000 | 0.00000 | ||
| 2142 | 2026.02.18 01:30 | close | 1070 | 0.10 | 1.91505 | 0.00000 | 0.00000 | 13.43 | 5115.21 |
| 2143 | 2026.02.18 01:30 | close | 1072 | 0.10 | 1.91505 | 0.00000 | 0.00000 | -2.74 | 5112.47 |
| 2144 | 2026.02.18 02:00 | buy | 1073 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
| 2145 | 2026.02.18 04:30 | buy | 1074 | 0.10 | 1.91732 | 0.00000 | 0.00000 | ||
| 2146 | 2026.02.18 07:00 | buy | 1075 | 0.10 | 1.91761 | 0.00000 | 0.00000 | ||
| 2147 | 2026.02.18 09:30 | buy | 1076 | 0.10 | 1.91895 | 0.00000 | 0.00000 | ||
| 2148 | 2026.02.18 10:30 | close | 1073 | 0.10 | 1.91696 | 0.00000 | 0.00000 | 11.32 | 5123.79 |
| 2149 | 2026.02.18 10:30 | close | 1075 | 0.10 | 1.91696 | 0.00000 | 0.00000 | -4.57 | 5119.22 |
| 2150 | 2026.02.18 11:00 | buy | 1077 | 0.10 | 1.91885 | 0.00000 | 0.00000 | ||
| 2151 | 2026.02.18 11:30 | close | 1074 | 0.10 | 1.91681 | 0.00000 | 0.00000 | -3.58 | 5115.64 |
| 2152 | 2026.02.18 11:30 | close | 1077 | 0.10 | 1.91681 | 0.00000 | 0.00000 | -14.34 | 5101.30 |
| 2153 | 2026.02.18 12:30 | buy | 1078 | 0.10 | 1.91864 | 0.00000 | 0.00000 | ||
| 2154 | 2026.02.18 15:30 | buy | 1079 | 0.10 | 1.91972 | 0.00000 | 0.00000 | ||
| 2155 | 2026.02.18 16:30 | close | 1076 | 0.10 | 1.91867 | 0.00000 | 0.00000 | -1.97 | 5099.33 |
| 2156 | 2026.02.18 16:30 | close | 1079 | 0.10 | 1.91867 | 0.00000 | 0.00000 | -7.38 | 5091.95 |
| 2157 | 2026.02.18 17:00 | close | 1078 | 0.10 | 1.91655 | 0.00000 | 0.00000 | -14.69 | 5077.26 |
| 2158 | 2026.02.18 17:30 | sell | 1080 | 0.10 | 1.91490 | 0.00000 | 0.00000 | ||
| 2159 | 2026.02.18 20:00 | sell | 1081 | 0.10 | 1.91388 | 0.00000 | 0.00000 | ||
| 2160 | 2026.02.18 20:30 | close | 1071 | 0.10 | 1.91632 | 0.00000 | 0.00000 | -9.14 | 5068.12 |
| 2161 | 2026.02.18 20:30 | close | 1081 | 0.10 | 1.91632 | 0.00000 | 0.00000 | -17.15 | 5050.97 |
| 2162 | 2026.02.18 21:00 | close | 1080 | 0.10 | 1.91698 | 0.00000 | 0.00000 | -14.62 | 5036.35 |
| 2163 | 2026.02.18 21:30 | buy | 1082 | 0.10 | 1.91735 | 0.00000 | 0.00000 | ||
| 2164 | 2026.02.19 00:00 | close | 1082 | 0.10 | 1.91457 | 0.00000 | 0.00000 | -19.54 | 5016.81 |
| 2165 | 2026.02.19 00:30 | sell | 1083 | 0.10 | 1.91580 | 0.00000 | 0.00000 | ||
| 2166 | 2026.02.19 02:30 | close | 1083 | 0.10 | 1.91693 | 0.00000 | 0.00000 | -7.94 | 5008.87 |
| 2167 | 2026.02.19 03:00 | sell | 1084 | 0.10 | 1.91391 | 0.00000 | 0.00000 | ||
| 2168 | 2026.02.19 05:30 | sell | 1085 | 0.10 | 1.90906 | 0.00000 | 0.00000 | ||
| 2169 | 2026.02.19 06:30 | close | 1084 | 0.10 | 1.91159 | 0.00000 | 0.00000 | 16.32 | 5025.19 |
| 2170 | 2026.02.19 07:00 | buy | 1086 | 0.10 | 1.91259 | 0.00000 | 0.00000 | ||
| 2171 | 2026.02.19 09:00 | close | 1086 | 0.10 | 1.90992 | 0.00000 | 0.00000 | -18.77 | 5006.42 |
| 2172 | 2026.02.19 09:30 | sell | 1087 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
| 2173 | 2026.02.19 11:30 | close | 1085 | 0.10 | 1.91118 | 0.00000 | 0.00000 | -14.91 | 4991.51 |
| 2174 | 2026.02.19 12:00 | close | 1087 | 0.10 | 1.91303 | 0.00000 | 0.00000 | -26.58 | 4964.93 |
| 2175 | 2026.02.19 12:30 | buy | 1088 | 0.10 | 1.91321 | 0.00000 | 0.00000 | ||
| 2176 | 2026.02.19 13:30 | close | 1088 | 0.10 | 1.91077 | 0.00000 | 0.00000 | -17.16 | 4947.77 |
| 2177 | 2026.02.19 14:00 | sell | 1089 | 0.10 | 1.91095 | 0.00000 | 0.00000 | ||
| 2178 | 2026.02.19 16:30 | sell | 1090 | 0.10 | 1.91008 | 0.00000 | 0.00000 | ||
| 2179 | 2026.02.19 17:00 | close | 1089 | 0.10 | 1.91120 | 0.00000 | 0.00000 | -1.76 | 4946.01 |
| 2180 | 2026.02.19 17:30 | sell | 1091 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
| 2181 | 2026.02.19 20:00 | sell | 1092 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
| 2182 | 2026.02.19 20:30 | close | 1090 | 0.10 | 1.90844 | 0.00000 | 0.00000 | 11.53 | 4957.54 |
| 2183 | 2026.02.19 20:30 | close | 1092 | 0.10 | 1.90844 | 0.00000 | 0.00000 | -3.03 | 4954.51 |
| 2184 | 2026.02.19 21:00 | close | 1091 | 0.10 | 1.90798 | 0.00000 | 0.00000 | 8.93 | 4963.44 |
| 2185 | 2026.02.19 21:30 | buy | 1093 | 0.10 | 1.90824 | 0.00000 | 0.00000 | ||
| 2186 | 2026.02.19 23:00 | close | 1093 | 0.10 | 1.90725 | 0.00000 | 0.00000 | -6.96 | 4956.48 |
| 2187 | 2026.02.19 23:30 | sell | 1094 | 0.10 | 1.90707 | 0.00000 | 0.00000 | ||
| 2188 | 2026.02.19 23:57 | close at stop | 1094 | 0.10 | 1.90680 | 0.00000 | 0.00000 | 1.90 | 4958.38 |