Strategy Tester Report
st_exp_3b5
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=7; filter=1.1; Pyramid=5; gamma=0.5; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -1079.41 | Gross profit | 3911.57 | Gross loss | -4990.98 |
| Profit factor | 0.78 | Expected payoff | -1.71 | ||
| Absolute drawdown | 1101.94 | Maximal drawdown | 1560.32 (14.92%) | Relative drawdown | 14.92% (1560.32) |
| Total trades | 630 | Short positions (won %) | 301 (27.24%) | Long positions (won %) | 329 (34.04%) |
| Profit trades (% of total) | 194 (30.79%) | Loss trades (% of total) | 436 (69.21%) | ||
| Largest | profit trade | 124.76 | loss trade | -127.70 | |
| Average | profit trade | 20.16 | loss trade | -11.45 | |
| Maximum | consecutive wins (profit in money) | 7 (116.06) | consecutive losses (loss in money) | 12 (-114.78) | |
| Maximal | consecutive profit (count of wins) | 232.71 (4) | consecutive loss (count of losses) | -247.89 (7) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 02:30 | sell | 2 | 0.10 | 143.851 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 05:00 | close | 1 | 0.10 | 143.806 | 0.000 | 0.000 | 11.40 | 10011.40 |
| 4 | 2025.07.01 06:00 | buy | 3 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 08:00 | close | 3 | 0.10 | 143.747 | 0.000 | 0.000 | 0.77 | 10012.17 |
| 6 | 2025.07.01 08:30 | sell | 4 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 11:00 | sell | 5 | 0.10 | 143.065 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 13:30 | sell | 6 | 0.10 | 142.920 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 15:30 | close | 2 | 0.10 | 142.993 | 0.000 | 0.000 | 60.00 | 10072.17 |
| 10 | 2025.07.01 15:30 | close | 5 | 0.10 | 142.993 | 0.000 | 0.000 | 5.04 | 10077.21 |
| 11 | 2025.07.01 16:00 | close | 4 | 0.10 | 143.076 | 0.000 | 0.000 | 39.56 | 10116.77 |
| 12 | 2025.07.01 16:30 | buy | 7 | 0.10 | 143.228 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 19:00 | buy | 8 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 21:30 | buy | 9 | 0.10 | 143.744 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 23:30 | close | 7 | 0.10 | 143.575 | 0.000 | 0.000 | 24.17 | 10140.94 |
| 16 | 2025.07.01 23:30 | close | 9 | 0.10 | 143.575 | 0.000 | 0.000 | -11.77 | 10129.17 |
| 17 | 2025.07.02 00:00 | sell | 10 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 18 | 2025.07.02 02:30 | sell | 11 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 19 | 2025.07.02 03:30 | close | 6 | 0.10 | 143.602 | 0.000 | 0.000 | -47.49 | 10081.68 |
| 20 | 2025.07.02 03:30 | close | 10 | 0.10 | 143.602 | 0.000 | 0.000 | -17.13 | 10064.55 |
| 21 | 2025.07.02 04:00 | buy | 12 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 22 | 2025.07.02 06:30 | buy | 13 | 0.10 | 143.557 | 0.000 | 0.000 | ||
| 23 | 2025.07.02 07:00 | close | 8 | 0.10 | 143.519 | 0.000 | 0.000 | -4.60 | 10059.95 |
| 24 | 2025.07.02 07:00 | close | 12 | 0.10 | 143.519 | 0.000 | 0.000 | 3.00 | 10062.95 |
| 25 | 2025.07.02 08:30 | buy | 14 | 0.10 | 143.700 | 0.000 | 0.000 | ||
| 26 | 2025.07.02 11:00 | buy | 15 | 0.10 | 143.906 | 0.000 | 0.000 | ||
| 27 | 2025.07.02 13:30 | buy | 16 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 28 | 2025.07.02 14:00 | close | 13 | 0.10 | 143.916 | 0.000 | 0.000 | 24.95 | 10087.90 |
| 29 | 2025.07.02 14:00 | close | 15 | 0.10 | 143.916 | 0.000 | 0.000 | 0.69 | 10088.59 |
| 30 | 2025.07.02 14:30 | close | 14 | 0.10 | 143.972 | 0.000 | 0.000 | 18.89 | 10107.48 |
| 31 | 2025.07.02 15:00 | buy | 17 | 0.10 | 144.185 | 0.000 | 0.000 | ||
| 32 | 2025.07.02 15:30 | close | 16 | 0.10 | 143.665 | 0.000 | 0.000 | -23.67 | 10083.81 |
| 33 | 2025.07.02 16:00 | close | 17 | 0.10 | 143.862 | 0.000 | 0.000 | -22.45 | 10061.36 |
| 34 | 2025.07.02 16:30 | buy | 18 | 0.10 | 144.071 | 0.000 | 0.000 | ||
| 35 | 2025.07.02 18:30 | close | 18 | 0.10 | 143.848 | 0.000 | 0.000 | -15.50 | 10045.86 |
| 36 | 2025.07.02 19:00 | sell | 19 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 37 | 2025.07.02 21:30 | sell | 20 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 38 | 2025.07.03 00:30 | sell | 21 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 39 | 2025.07.03 03:30 | sell | 22 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 40 | 2025.07.03 04:00 | close | 11 | 0.10 | 143.595 | 0.000 | 0.000 | -13.79 | 10032.07 |
| 41 | 2025.07.03 04:00 | close | 20 | 0.10 | 143.595 | 0.000 | 0.000 | 2.72 | 10034.79 |
| 42 | 2025.07.03 04:00 | close | 22 | 0.10 | 143.595 | 0.000 | 0.000 | -6.96 | 10027.83 |
| 43 | 2025.07.03 05:30 | close | 19 | 0.10 | 143.737 | 0.000 | 0.000 | 1.32 | 10029.15 |
| 44 | 2025.07.03 06:00 | buy | 23 | 0.10 | 143.688 | 0.000 | 0.000 | ||
| 45 | 2025.07.03 08:30 | buy | 24 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 46 | 2025.07.03 10:00 | close | 23 | 0.10 | 143.767 | 0.000 | 0.000 | 5.50 | 10034.65 |
| 47 | 2025.07.03 10:30 | sell | 25 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 48 | 2025.07.03 11:00 | close | 21 | 0.10 | 143.866 | 0.000 | 0.000 | -16.40 | 10018.25 |
| 49 | 2025.07.03 11:00 | close | 25 | 0.10 | 143.866 | 0.000 | 0.000 | -12.44 | 10005.81 |
| 50 | 2025.07.03 11:30 | buy | 26 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 51 | 2025.07.03 13:30 | close | 24 | 0.10 | 143.757 | 0.000 | 0.000 | -9.46 | 9996.35 |
| 52 | 2025.07.03 14:30 | close | 26 | 0.10 | 143.830 | 0.000 | 0.000 | -1.11 | 9995.24 |
| 53 | 2025.07.03 15:00 | buy | 27 | 0.10 | 143.870 | 0.000 | 0.000 | ||
| 54 | 2025.07.03 17:30 | buy | 28 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 55 | 2025.07.03 20:00 | buy | 29 | 0.10 | 145.056 | 0.000 | 0.000 | ||
| 56 | 2025.07.03 22:30 | close | 27 | 0.10 | 145.009 | 0.000 | 0.000 | 78.55 | 10073.79 |
| 57 | 2025.07.03 22:30 | close | 29 | 0.10 | 145.009 | 0.000 | 0.000 | -3.24 | 10070.55 |
| 58 | 2025.07.03 23:00 | sell | 30 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 59 | 2025.07.04 01:30 | sell | 31 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 60 | 2025.07.04 04:00 | sell | 32 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 61 | 2025.07.04 07:00 | sell | 33 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 62 | 2025.07.04 09:30 | sell | 34 | 0.10 | 144.265 | 0.000 | 0.000 | ||
| 63 | 2025.07.04 11:00 | close | 30 | 0.10 | 144.411 | 0.000 | 0.000 | 43.00 | 10113.55 |
| 64 | 2025.07.04 11:00 | close | 32 | 0.10 | 144.411 | 0.000 | 0.000 | 12.81 | 10126.36 |
| 65 | 2025.07.04 11:00 | close | 34 | 0.10 | 144.411 | 0.000 | 0.000 | -10.11 | 10116.25 |
| 66 | 2025.07.04 11:30 | buy | 35 | 0.10 | 144.384 | 0.000 | 0.000 | ||
| 67 | 2025.07.04 12:30 | close | 28 | 0.10 | 144.304 | 0.000 | 0.000 | -40.40 | 10075.85 |
| 68 | 2025.07.04 12:30 | close | 35 | 0.10 | 144.304 | 0.000 | 0.000 | -5.54 | 10070.31 |
| 69 | 2025.07.04 13:00 | sell | 36 | 0.10 | 144.309 | 0.000 | 0.000 | ||
| 70 | 2025.07.04 15:00 | close | 31 | 0.10 | 144.396 | 0.000 | 0.000 | 36.36 | 10106.67 |
| 71 | 2025.07.04 15:00 | close | 36 | 0.10 | 144.396 | 0.000 | 0.000 | -6.03 | 10100.64 |
| 72 | 2025.07.04 15:30 | buy | 37 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 73 | 2025.07.04 18:00 | buy | 38 | 0.10 | 144.524 | 0.000 | 0.000 | ||
| 74 | 2025.07.04 21:00 | close | 37 | 0.10 | 144.459 | 0.000 | 0.000 | 1.94 | 10102.58 |
| 75 | 2025.07.04 21:30 | sell | 39 | 0.10 | 144.480 | 0.000 | 0.000 | ||
| 76 | 2025.07.04 22:30 | close | 33 | 0.10 | 144.509 | 0.000 | 0.000 | 0.14 | 10102.72 |
| 77 | 2025.07.04 22:30 | close | 39 | 0.10 | 144.509 | 0.000 | 0.000 | -2.01 | 10100.71 |
| 78 | 2025.07.04 23:00 | buy | 40 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 79 | 2025.07.07 00:00 | close | 38 | 0.10 | 144.363 | 0.000 | 0.000 | -11.15 | 10089.56 |
| 80 | 2025.07.07 00:30 | close | 40 | 0.10 | 144.432 | 0.000 | 0.000 | -9.00 | 10080.56 |
| 81 | 2025.07.07 01:00 | sell | 41 | 0.10 | 144.432 | 0.000 | 0.000 | ||
| 82 | 2025.07.07 01:30 | close | 41 | 0.10 | 144.525 | 0.000 | 0.000 | -6.43 | 10074.13 |
| 83 | 2025.07.07 02:00 | buy | 42 | 0.10 | 144.492 | 0.000 | 0.000 | ||
| 84 | 2025.07.07 03:30 | close | 42 | 0.10 | 144.429 | 0.000 | 0.000 | -4.36 | 10069.77 |
| 85 | 2025.07.07 04:00 | sell | 43 | 0.10 | 144.348 | 0.000 | 0.000 | ||
| 86 | 2025.07.07 05:00 | close | 43 | 0.10 | 144.544 | 0.000 | 0.000 | -13.56 | 10056.21 |
| 87 | 2025.07.07 05:30 | buy | 44 | 0.10 | 144.723 | 0.000 | 0.000 | ||
| 88 | 2025.07.07 08:00 | buy | 45 | 0.10 | 144.992 | 0.000 | 0.000 | ||
| 89 | 2025.07.07 10:30 | buy | 46 | 0.10 | 145.069 | 0.000 | 0.000 | ||
| 90 | 2025.07.07 13:00 | buy | 47 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 91 | 2025.07.07 15:30 | buy | 48 | 0.10 | 145.580 | 0.000 | 0.000 | ||
| 92 | 2025.07.07 18:00 | buy | 49 | 0.10 | 145.806 | 0.000 | 0.000 | ||
| 93 | 2025.07.07 20:30 | buy | 50 | 0.10 | 146.147 | 0.000 | 0.000 | ||
| 94 | 2025.07.07 23:00 | close | 44 | 0.10 | 146.048 | 0.000 | 0.000 | 90.72 | 10146.93 |
| 95 | 2025.07.07 23:00 | close | 46 | 0.10 | 146.048 | 0.000 | 0.000 | 67.03 | 10213.96 |
| 96 | 2025.07.07 23:00 | close | 48 | 0.10 | 146.048 | 0.000 | 0.000 | 32.04 | 10246.00 |
| 97 | 2025.07.07 23:00 | close | 50 | 0.10 | 146.048 | 0.000 | 0.000 | -6.78 | 10239.22 |
| 98 | 2025.07.07 23:30 | sell | 51 | 0.10 | 146.065 | 0.000 | 0.000 | ||
| 99 | 2025.07.08 02:00 | sell | 52 | 0.10 | 145.862 | 0.000 | 0.000 | ||
| 100 | 2025.07.08 02:30 | close | 51 | 0.10 | 146.043 | 0.000 | 0.000 | 1.51 | 10240.73 |
| 101 | 2025.07.08 03:00 | sell | 53 | 0.10 | 145.872 | 0.000 | 0.000 | ||
| 102 | 2025.07.08 03:30 | close | 52 | 0.10 | 145.990 | 0.000 | 0.000 | -8.77 | 10231.96 |
| 103 | 2025.07.08 04:00 | close | 53 | 0.10 | 146.167 | 0.000 | 0.000 | -20.18 | 10211.78 |
| 104 | 2025.07.08 04:30 | buy | 54 | 0.10 | 146.196 | 0.000 | 0.000 | ||
| 105 | 2025.07.08 07:00 | close | 45 | 0.10 | 146.067 | 0.000 | 0.000 | 73.60 | 10285.38 |
| 106 | 2025.07.08 07:00 | close | 49 | 0.10 | 146.067 | 0.000 | 0.000 | 17.87 | 10303.25 |
| 107 | 2025.07.08 07:30 | close | 47 | 0.10 | 145.957 | 0.000 | 0.000 | 35.42 | 10338.67 |
| 108 | 2025.07.08 08:00 | close | 54 | 0.10 | 145.994 | 0.000 | 0.000 | -13.84 | 10324.83 |
| 109 | 2025.07.08 09:00 | buy | 55 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 110 | 2025.07.08 11:00 | close | 55 | 0.10 | 146.032 | 0.000 | 0.000 | -4.79 | 10320.04 |
| 111 | 2025.07.08 11:30 | buy | 56 | 0.10 | 146.149 | 0.000 | 0.000 | ||
| 112 | 2025.07.08 12:30 | close | 56 | 0.10 | 146.100 | 0.000 | 0.000 | -3.35 | 10316.69 |
| 113 | 2025.07.08 13:00 | buy | 57 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 114 | 2025.07.08 15:30 | buy | 58 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 115 | 2025.07.08 18:00 | buy | 59 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 116 | 2025.07.08 19:30 | close | 57 | 0.10 | 146.723 | 0.000 | 0.000 | 33.06 | 10349.75 |
| 117 | 2025.07.08 19:30 | close | 59 | 0.10 | 146.723 | 0.000 | 0.000 | -13.56 | 10336.19 |
| 118 | 2025.07.08 20:00 | sell | 60 | 0.10 | 146.743 | 0.000 | 0.000 | ||
| 119 | 2025.07.08 22:30 | sell | 61 | 0.10 | 146.657 | 0.000 | 0.000 | ||
| 120 | 2025.07.09 01:00 | sell | 62 | 0.10 | 146.517 | 0.000 | 0.000 | ||
| 121 | 2025.07.09 01:30 | close | 60 | 0.10 | 146.600 | 0.000 | 0.000 | 9.75 | 10345.94 |
| 122 | 2025.07.09 01:30 | close | 62 | 0.10 | 146.600 | 0.000 | 0.000 | -5.66 | 10340.28 |
| 123 | 2025.07.09 02:00 | buy | 63 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 124 | 2025.07.09 04:30 | buy | 64 | 0.10 | 146.820 | 0.000 | 0.000 | ||
| 125 | 2025.07.09 07:00 | buy | 65 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 126 | 2025.07.09 08:30 | close | 58 | 0.10 | 146.981 | 0.000 | 0.000 | 27.01 | 10367.29 |
| 127 | 2025.07.09 08:30 | close | 63 | 0.10 | 146.981 | 0.000 | 0.000 | 26.47 | 10393.76 |
| 128 | 2025.07.09 08:30 | close | 65 | 0.10 | 146.981 | 0.000 | 0.000 | -8.71 | 10385.05 |
| 129 | 2025.07.09 09:00 | sell | 66 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 130 | 2025.07.09 11:30 | sell | 67 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 131 | 2025.07.09 14:00 | sell | 68 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 132 | 2025.07.09 15:00 | close | 61 | 0.10 | 146.772 | 0.000 | 0.000 | -7.84 | 10377.21 |
| 133 | 2025.07.09 15:00 | close | 66 | 0.10 | 146.772 | 0.000 | 0.000 | 14.17 | 10391.38 |
| 134 | 2025.07.09 15:00 | close | 68 | 0.10 | 146.772 | 0.000 | 0.000 | -7.90 | 10383.48 |
| 135 | 2025.07.09 15:30 | buy | 69 | 0.10 | 146.703 | 0.000 | 0.000 | ||
| 136 | 2025.07.09 16:00 | close | 64 | 0.10 | 146.481 | 0.000 | 0.000 | -23.14 | 10360.34 |
| 137 | 2025.07.09 16:00 | close | 69 | 0.10 | 146.481 | 0.000 | 0.000 | -15.16 | 10345.18 |
| 138 | 2025.07.09 16:30 | sell | 70 | 0.10 | 146.486 | 0.000 | 0.000 | ||
| 139 | 2025.07.09 19:00 | close | 67 | 0.10 | 146.539 | 0.000 | 0.000 | 13.78 | 10358.96 |
| 140 | 2025.07.09 21:30 | sell | 71 | 0.10 | 146.281 | 0.000 | 0.000 | ||
| 141 | 2025.07.09 23:30 | close | 70 | 0.10 | 146.437 | 0.000 | 0.000 | 3.35 | 10362.31 |
| 142 | 2025.07.10 00:00 | sell | 72 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 143 | 2025.07.10 02:30 | sell | 73 | 0.10 | 146.100 | 0.000 | 0.000 | ||
| 144 | 2025.07.10 05:00 | sell | 74 | 0.10 | 145.888 | 0.000 | 0.000 | ||
| 145 | 2025.07.10 06:00 | close | 71 | 0.10 | 146.091 | 0.000 | 0.000 | 13.01 | 10375.32 |
| 146 | 2025.07.10 06:00 | close | 73 | 0.10 | 146.091 | 0.000 | 0.000 | 0.62 | 10375.94 |
| 147 | 2025.07.10 06:30 | close | 72 | 0.10 | 146.198 | 0.000 | 0.000 | 6.50 | 10382.44 |
| 148 | 2025.07.10 07:00 | buy | 75 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 149 | 2025.07.10 09:30 | buy | 76 | 0.10 | 146.267 | 0.000 | 0.000 | ||
| 150 | 2025.07.10 10:00 | close | 75 | 0.10 | 146.146 | 0.000 | 0.000 | -8.01 | 10374.43 |
| 151 | 2025.07.10 10:30 | buy | 77 | 0.10 | 146.273 | 0.000 | 0.000 | ||
| 152 | 2025.07.10 13:00 | close | 76 | 0.10 | 146.171 | 0.000 | 0.000 | -6.57 | 10367.86 |
| 153 | 2025.07.10 13:30 | close | 77 | 0.10 | 146.144 | 0.000 | 0.000 | -8.83 | 10359.03 |
| 154 | 2025.07.10 14:00 | sell | 78 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 155 | 2025.07.10 15:00 | close | 74 | 0.10 | 146.258 | 0.000 | 0.000 | -25.30 | 10333.73 |
| 156 | 2025.07.10 15:30 | close | 78 | 0.10 | 146.273 | 0.000 | 0.000 | -10.60 | 10323.13 |
| 157 | 2025.07.10 16:00 | buy | 79 | 0.10 | 146.445 | 0.000 | 0.000 | ||
| 158 | 2025.07.10 18:30 | close | 79 | 0.10 | 146.432 | 0.000 | 0.000 | -0.89 | 10322.24 |
| 159 | 2025.07.10 19:00 | sell | 80 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 160 | 2025.07.10 21:30 | sell | 81 | 0.10 | 146.251 | 0.000 | 0.000 | ||
| 161 | 2025.07.11 00:00 | sell | 82 | 0.10 | 146.219 | 0.000 | 0.000 | ||
| 162 | 2025.07.11 03:00 | close | 80 | 0.10 | 146.284 | 0.000 | 0.000 | 12.10 | 10334.34 |
| 163 | 2025.07.11 03:00 | close | 82 | 0.10 | 146.284 | 0.000 | 0.000 | -4.44 | 10329.90 |
| 164 | 2025.07.11 03:30 | buy | 83 | 0.10 | 146.389 | 0.000 | 0.000 | ||
| 165 | 2025.07.11 06:00 | buy | 84 | 0.10 | 147.026 | 0.000 | 0.000 | ||
| 166 | 2025.07.11 08:30 | close | 83 | 0.10 | 146.898 | 0.000 | 0.000 | 34.65 | 10364.55 |
| 167 | 2025.07.11 09:00 | sell | 85 | 0.10 | 146.862 | 0.000 | 0.000 | ||
| 168 | 2025.07.11 11:30 | sell | 86 | 0.10 | 146.868 | 0.000 | 0.000 | ||
| 169 | 2025.07.11 12:00 | close | 81 | 0.10 | 146.993 | 0.000 | 0.000 | -50.48 | 10314.07 |
| 170 | 2025.07.11 12:00 | close | 85 | 0.10 | 146.993 | 0.000 | 0.000 | -8.91 | 10305.16 |
| 171 | 2025.07.11 12:30 | buy | 87 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 172 | 2025.07.11 13:30 | close | 84 | 0.10 | 146.845 | 0.000 | 0.000 | -12.33 | 10292.83 |
| 173 | 2025.07.11 13:30 | close | 87 | 0.10 | 146.845 | 0.000 | 0.000 | -15.80 | 10277.03 |
| 174 | 2025.07.11 14:00 | sell | 88 | 0.10 | 146.809 | 0.000 | 0.000 | ||
| 175 | 2025.07.11 14:30 | close | 86 | 0.10 | 146.955 | 0.000 | 0.000 | -5.92 | 10271.11 |
| 176 | 2025.07.11 15:00 | close | 88 | 0.10 | 147.031 | 0.000 | 0.000 | -15.10 | 10256.01 |
| 177 | 2025.07.11 15:30 | sell | 89 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 178 | 2025.07.11 16:00 | close | 89 | 0.10 | 146.978 | 0.000 | 0.000 | -5.44 | 10250.57 |
| 179 | 2025.07.11 16:30 | buy | 90 | 0.10 | 147.012 | 0.000 | 0.000 | ||
| 180 | 2025.07.11 19:00 | buy | 91 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 181 | 2025.07.11 21:30 | buy | 92 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 182 | 2025.07.11 23:00 | close | 90 | 0.10 | 147.366 | 0.000 | 0.000 | 24.02 | 10274.59 |
| 183 | 2025.07.11 23:00 | close | 92 | 0.10 | 147.366 | 0.000 | 0.000 | -4.07 | 10270.52 |
| 184 | 2025.07.11 23:30 | buy | 93 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 185 | 2025.07.14 00:00 | close | 91 | 0.10 | 147.129 | 0.000 | 0.000 | -11.35 | 10259.17 |
| 186 | 2025.07.14 00:30 | close | 93 | 0.10 | 147.186 | 0.000 | 0.000 | -15.63 | 10243.54 |
| 187 | 2025.07.14 01:00 | sell | 94 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 188 | 2025.07.14 02:00 | close | 94 | 0.10 | 147.509 | 0.000 | 0.000 | -23.59 | 10219.95 |
| 189 | 2025.07.14 02:30 | buy | 95 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 190 | 2025.07.14 03:30 | close | 95 | 0.10 | 147.105 | 0.000 | 0.000 | -13.46 | 10206.49 |
| 191 | 2025.07.14 04:00 | sell | 96 | 0.10 | 146.946 | 0.000 | 0.000 | ||
| 192 | 2025.07.14 05:30 | close | 96 | 0.10 | 147.210 | 0.000 | 0.000 | -17.93 | 10188.56 |
| 193 | 2025.07.14 06:00 | buy | 97 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 194 | 2025.07.14 08:30 | buy | 98 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 195 | 2025.07.14 10:00 | close | 97 | 0.10 | 147.256 | 0.000 | 0.000 | -1.77 | 10186.79 |
| 196 | 2025.07.14 10:30 | sell | 99 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 197 | 2025.07.14 11:00 | close | 99 | 0.10 | 147.379 | 0.000 | 0.000 | -6.51 | 10180.28 |
| 198 | 2025.07.14 11:30 | sell | 100 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 199 | 2025.07.14 14:00 | sell | 101 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 200 | 2025.07.14 15:00 | close | 100 | 0.10 | 147.418 | 0.000 | 0.000 | -9.56 | 10170.72 |
| 201 | 2025.07.14 15:30 | buy | 102 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 202 | 2025.07.14 18:00 | buy | 103 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 203 | 2025.07.14 20:30 | buy | 104 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 204 | 2025.07.14 23:00 | close | 98 | 0.10 | 147.722 | 0.000 | 0.000 | 23.15 | 10193.87 |
| 205 | 2025.07.14 23:00 | close | 102 | 0.10 | 147.722 | 0.000 | 0.000 | 24.30 | 10218.17 |
| 206 | 2025.07.14 23:00 | close | 104 | 0.10 | 147.722 | 0.000 | 0.000 | -0.07 | 10218.10 |
| 207 | 2025.07.14 23:30 | buy | 105 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 208 | 2025.07.15 00:00 | close | 103 | 0.10 | 147.672 | 0.000 | 0.000 | 13.75 | 10231.85 |
| 209 | 2025.07.15 00:30 | close | 105 | 0.10 | 147.692 | 0.000 | 0.000 | -3.32 | 10228.53 |
| 210 | 2025.07.15 01:00 | sell | 106 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 211 | 2025.07.15 01:30 | close | 101 | 0.10 | 147.749 | 0.000 | 0.000 | -37.23 | 10191.30 |
| 212 | 2025.07.15 02:00 | close | 106 | 0.10 | 147.775 | 0.000 | 0.000 | -6.02 | 10185.28 |
| 213 | 2025.07.15 02:30 | buy | 107 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 214 | 2025.07.15 03:30 | close | 107 | 0.10 | 147.618 | 0.000 | 0.000 | -16.73 | 10168.55 |
| 215 | 2025.07.15 04:00 | sell | 108 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 216 | 2025.07.15 05:00 | close | 108 | 0.10 | 147.782 | 0.000 | 0.000 | -13.80 | 10154.75 |
| 217 | 2025.07.15 05:30 | sell | 109 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 218 | 2025.07.15 07:00 | close | 109 | 0.10 | 147.678 | 0.000 | 0.000 | -0.54 | 10154.21 |
| 219 | 2025.07.15 07:30 | sell | 110 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 220 | 2025.07.15 09:30 | close | 110 | 0.10 | 147.684 | 0.000 | 0.000 | -2.91 | 10151.30 |
| 221 | 2025.07.15 10:00 | buy | 111 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 222 | 2025.07.15 12:30 | close | 111 | 0.10 | 147.641 | 0.000 | 0.000 | -4.27 | 10147.03 |
| 223 | 2025.07.15 13:00 | buy | 112 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 224 | 2025.07.15 15:30 | buy | 113 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 225 | 2025.07.15 18:00 | buy | 114 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 226 | 2025.07.15 20:30 | buy | 115 | 0.10 | 148.988 | 0.000 | 0.000 | ||
| 227 | 2025.07.15 21:30 | close | 112 | 0.10 | 148.873 | 0.000 | 0.000 | 77.99 | 10225.02 |
| 228 | 2025.07.15 21:30 | close | 114 | 0.10 | 148.873 | 0.000 | 0.000 | 3.43 | 10228.45 |
| 229 | 2025.07.15 22:00 | sell | 116 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 230 | 2025.07.16 01:30 | close | 116 | 0.10 | 148.932 | 0.000 | 0.000 | -5.77 | 10222.68 |
| 231 | 2025.07.16 02:00 | buy | 117 | 0.10 | 148.887 | 0.000 | 0.000 | ||
| 232 | 2025.07.16 03:00 | close | 113 | 0.10 | 148.776 | 0.000 | 0.000 | 59.35 | 10282.03 |
| 233 | 2025.07.16 03:00 | close | 117 | 0.10 | 148.776 | 0.000 | 0.000 | -7.46 | 10274.57 |
| 234 | 2025.07.16 03:30 | buy | 118 | 0.10 | 148.868 | 0.000 | 0.000 | ||
| 235 | 2025.07.16 04:30 | close | 115 | 0.10 | 148.827 | 0.000 | 0.000 | -10.82 | 10263.75 |
| 236 | 2025.07.16 05:00 | close | 118 | 0.10 | 148.819 | 0.000 | 0.000 | -3.29 | 10260.46 |
| 237 | 2025.07.16 05:30 | buy | 119 | 0.10 | 148.968 | 0.000 | 0.000 | ||
| 238 | 2025.07.16 06:30 | close | 119 | 0.10 | 148.866 | 0.000 | 0.000 | -6.85 | 10253.61 |
| 239 | 2025.07.16 07:00 | buy | 120 | 0.10 | 149.045 | 0.000 | 0.000 | ||
| 240 | 2025.07.16 08:00 | close | 120 | 0.10 | 148.925 | 0.000 | 0.000 | -8.06 | 10245.55 |
| 241 | 2025.07.16 08:30 | sell | 121 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 242 | 2025.07.16 11:00 | close | 121 | 0.10 | 148.896 | 0.000 | 0.000 | -1.01 | 10244.54 |
| 243 | 2025.07.16 11:30 | buy | 122 | 0.10 | 148.848 | 0.000 | 0.000 | ||
| 244 | 2025.07.16 12:30 | close | 122 | 0.10 | 148.756 | 0.000 | 0.000 | -6.18 | 10238.36 |
| 245 | 2025.07.16 13:00 | sell | 123 | 0.10 | 148.713 | 0.000 | 0.000 | ||
| 246 | 2025.07.16 15:30 | close | 123 | 0.10 | 148.790 | 0.000 | 0.000 | -5.18 | 10233.18 |
| 247 | 2025.07.16 16:00 | sell | 124 | 0.10 | 148.698 | 0.000 | 0.000 | ||
| 248 | 2025.07.16 16:30 | close | 124 | 0.10 | 148.824 | 0.000 | 0.000 | -8.47 | 10224.71 |
| 249 | 2025.07.16 17:00 | buy | 125 | 0.10 | 148.814 | 0.000 | 0.000 | ||
| 250 | 2025.07.16 17:30 | close | 125 | 0.10 | 148.727 | 0.000 | 0.000 | -5.85 | 10218.86 |
| 251 | 2025.07.16 18:00 | sell | 126 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 252 | 2025.07.16 20:30 | sell | 127 | 0.10 | 147.820 | 0.000 | 0.000 | ||
| 253 | 2025.07.16 22:00 | close | 126 | 0.10 | 147.948 | 0.000 | 0.000 | 34.81 | 10253.67 |
| 254 | 2025.07.16 22:30 | sell | 128 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 255 | 2025.07.17 01:00 | sell | 129 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 256 | 2025.07.17 01:30 | close | 127 | 0.10 | 147.872 | 0.000 | 0.000 | -3.52 | 10250.15 |
| 257 | 2025.07.17 01:30 | close | 129 | 0.10 | 147.872 | 0.000 | 0.000 | -5.95 | 10244.20 |
| 258 | 2025.07.17 02:00 | close | 128 | 0.10 | 147.887 | 0.000 | 0.000 | 1.01 | 10245.21 |
| 259 | 2025.07.17 02:30 | buy | 130 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 260 | 2025.07.17 05:00 | buy | 131 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 261 | 2025.07.17 07:30 | buy | 132 | 0.10 | 148.562 | 0.000 | 0.000 | ||
| 262 | 2025.07.17 08:00 | close | 130 | 0.10 | 148.417 | 0.000 | 0.000 | 37.93 | 10283.14 |
| 263 | 2025.07.17 08:00 | close | 132 | 0.10 | 148.417 | 0.000 | 0.000 | -9.77 | 10273.37 |
| 264 | 2025.07.17 08:30 | sell | 133 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 265 | 2025.07.17 09:00 | close | 133 | 0.10 | 148.490 | 0.000 | 0.000 | -7.07 | 10266.30 |
| 266 | 2025.07.17 09:30 | buy | 134 | 0.10 | 148.744 | 0.000 | 0.000 | ||
| 267 | 2025.07.17 12:00 | close | 131 | 0.10 | 148.576 | 0.000 | 0.000 | 15.08 | 10281.38 |
| 268 | 2025.07.17 14:00 | close | 134 | 0.10 | 148.638 | 0.000 | 0.000 | -7.13 | 10274.25 |
| 269 | 2025.07.17 14:30 | buy | 135 | 0.10 | 148.745 | 0.000 | 0.000 | ||
| 270 | 2025.07.17 16:00 | close | 135 | 0.10 | 148.714 | 0.000 | 0.000 | -2.08 | 10272.17 |
| 271 | 2025.07.17 16:30 | sell | 136 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 272 | 2025.07.17 19:00 | sell | 137 | 0.10 | 148.547 | 0.000 | 0.000 | ||
| 273 | 2025.07.17 20:00 | close | 136 | 0.10 | 148.629 | 0.000 | 0.000 | -5.32 | 10266.85 |
| 274 | 2025.07.17 20:30 | buy | 138 | 0.10 | 148.600 | 0.000 | 0.000 | ||
| 275 | 2025.07.17 23:00 | close | 138 | 0.10 | 148.582 | 0.000 | 0.000 | -1.21 | 10265.64 |
| 276 | 2025.07.17 23:30 | sell | 139 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 277 | 2025.07.18 02:00 | sell | 140 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 278 | 2025.07.18 03:30 | close | 137 | 0.10 | 148.562 | 0.000 | 0.000 | -1.01 | 10264.63 |
| 279 | 2025.07.18 03:30 | close | 140 | 0.10 | 148.562 | 0.000 | 0.000 | -16.83 | 10247.80 |
| 280 | 2025.07.18 04:00 | close | 139 | 0.10 | 148.589 | 0.000 | 0.000 | -1.62 | 10246.18 |
| 281 | 2025.07.18 04:30 | buy | 141 | 0.10 | 148.527 | 0.000 | 0.000 | ||
| 282 | 2025.07.18 05:30 | close | 141 | 0.10 | 148.423 | 0.000 | 0.000 | -7.01 | 10239.17 |
| 283 | 2025.07.18 06:00 | buy | 142 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 284 | 2025.07.18 08:30 | buy | 143 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 285 | 2025.07.18 11:00 | buy | 144 | 0.10 | 148.788 | 0.000 | 0.000 | ||
| 286 | 2025.07.18 11:30 | close | 142 | 0.10 | 148.651 | 0.000 | 0.000 | 8.41 | 10247.58 |
| 287 | 2025.07.18 11:30 | close | 144 | 0.10 | 148.651 | 0.000 | 0.000 | -9.22 | 10238.36 |
| 288 | 2025.07.18 12:00 | sell | 145 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 289 | 2025.07.18 15:00 | sell | 146 | 0.10 | 148.497 | 0.000 | 0.000 | ||
| 290 | 2025.07.18 17:30 | close | 145 | 0.10 | 148.442 | 0.000 | 0.000 | 9.50 | 10247.86 |
| 291 | 2025.07.18 18:00 | buy | 147 | 0.10 | 148.486 | 0.000 | 0.000 | ||
| 292 | 2025.07.18 20:30 | buy | 148 | 0.10 | 148.746 | 0.000 | 0.000 | ||
| 293 | 2025.07.18 23:00 | buy | 149 | 0.10 | 148.754 | 0.000 | 0.000 | ||
| 294 | 2025.07.21 00:00 | close | 143 | 0.10 | 147.874 | 0.000 | 0.000 | -60.25 | 10187.61 |
| 295 | 2025.07.21 00:00 | close | 147 | 0.10 | 147.874 | 0.000 | 0.000 | -41.39 | 10146.22 |
| 296 | 2025.07.21 00:00 | close | 149 | 0.10 | 147.874 | 0.000 | 0.000 | -59.51 | 10086.71 |
| 297 | 2025.07.21 00:30 | sell | 150 | 0.10 | 148.051 | 0.000 | 0.000 | ||
| 298 | 2025.07.21 01:30 | close | 146 | 0.10 | 148.614 | 0.000 | 0.000 | -7.87 | 10078.84 |
| 299 | 2025.07.21 01:30 | close | 150 | 0.10 | 148.614 | 0.000 | 0.000 | -37.88 | 10040.96 |
| 300 | 2025.07.21 02:00 | buy | 151 | 0.10 | 148.594 | 0.000 | 0.000 | ||
| 301 | 2025.07.21 03:30 | close | 148 | 0.10 | 148.290 | 0.000 | 0.000 | -30.75 | 10010.21 |
| 302 | 2025.07.21 06:00 | buy | 152 | 0.10 | 148.510 | 0.000 | 0.000 | ||
| 303 | 2025.07.21 08:00 | close | 151 | 0.10 | 148.442 | 0.000 | 0.000 | -10.24 | 9999.97 |
| 304 | 2025.07.21 08:30 | sell | 153 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 305 | 2025.07.21 11:00 | sell | 154 | 0.10 | 148.097 | 0.000 | 0.000 | ||
| 306 | 2025.07.21 13:30 | sell | 155 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 307 | 2025.07.21 16:00 | sell | 156 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 308 | 2025.07.21 18:30 | sell | 157 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 309 | 2025.07.21 21:00 | sell | 158 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 310 | 2025.07.21 22:00 | close | 153 | 0.10 | 147.334 | 0.000 | 0.000 | 65.50 | 10065.47 |
| 311 | 2025.07.21 22:00 | close | 155 | 0.10 | 147.334 | 0.000 | 0.000 | 37.53 | 10103.00 |
| 312 | 2025.07.21 22:00 | close | 157 | 0.10 | 147.334 | 0.000 | 0.000 | -4.07 | 10098.93 |
| 313 | 2025.07.21 22:30 | buy | 159 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 314 | 2025.07.22 00:00 | close | 152 | 0.10 | 147.276 | 0.000 | 0.000 | -83.79 | 10015.14 |
| 315 | 2025.07.22 00:00 | close | 159 | 0.10 | 147.276 | 0.000 | 0.000 | -5.30 | 10009.84 |
| 316 | 2025.07.22 00:30 | sell | 160 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 317 | 2025.07.22 01:30 | close | 154 | 0.10 | 147.390 | 0.000 | 0.000 | 47.97 | 10057.81 |
| 318 | 2025.07.22 01:30 | close | 158 | 0.10 | 147.390 | 0.000 | 0.000 | -9.57 | 10048.24 |
| 319 | 2025.07.22 02:00 | close | 156 | 0.10 | 147.407 | 0.000 | 0.000 | 5.63 | 10053.87 |
| 320 | 2025.07.22 02:30 | close | 160 | 0.10 | 147.469 | 0.000 | 0.000 | -16.34 | 10037.53 |
| 321 | 2025.07.22 03:00 | buy | 161 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 322 | 2025.07.22 05:30 | close | 161 | 0.10 | 147.470 | 0.000 | 0.000 | 4.14 | 10041.67 |
| 323 | 2025.07.22 06:00 | sell | 162 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 324 | 2025.07.22 07:00 | close | 162 | 0.10 | 147.583 | 0.000 | 0.000 | -8.27 | 10033.40 |
| 325 | 2025.07.22 07:30 | buy | 163 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 326 | 2025.07.22 10:00 | buy | 164 | 0.10 | 147.825 | 0.000 | 0.000 | ||
| 327 | 2025.07.22 11:00 | close | 163 | 0.10 | 147.705 | 0.000 | 0.000 | 8.26 | 10041.66 |
| 328 | 2025.07.22 11:30 | sell | 165 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 329 | 2025.07.22 14:00 | sell | 166 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 330 | 2025.07.22 16:30 | sell | 167 | 0.10 | 146.774 | 0.000 | 0.000 | ||
| 331 | 2025.07.22 19:00 | sell | 168 | 0.10 | 146.365 | 0.000 | 0.000 | ||
| 332 | 2025.07.22 20:30 | close | 165 | 0.10 | 146.533 | 0.000 | 0.000 | 81.96 | 10123.62 |
| 333 | 2025.07.22 20:30 | close | 167 | 0.10 | 146.533 | 0.000 | 0.000 | 16.45 | 10140.07 |
| 334 | 2025.07.22 21:00 | buy | 169 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 335 | 2025.07.22 23:30 | buy | 170 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 336 | 2025.07.23 02:30 | buy | 171 | 0.10 | 146.813 | 0.000 | 0.000 | ||
| 337 | 2025.07.23 03:30 | close | 164 | 0.10 | 146.202 | 0.000 | 0.000 | -111.01 | 10029.06 |
| 338 | 2025.07.23 03:30 | close | 169 | 0.10 | 146.202 | 0.000 | 0.000 | -24.62 | 10004.44 |
| 339 | 2025.07.23 03:30 | close | 171 | 0.10 | 146.202 | 0.000 | 0.000 | -41.79 | 9962.65 |
| 340 | 2025.07.23 04:00 | sell | 172 | 0.10 | 146.433 | 0.000 | 0.000 | ||
| 341 | 2025.07.23 05:00 | close | 166 | 0.10 | 146.615 | 0.000 | 0.000 | 62.34 | 10024.99 |
| 342 | 2025.07.23 05:00 | close | 172 | 0.10 | 146.615 | 0.000 | 0.000 | -12.41 | 10012.58 |
| 343 | 2025.07.23 05:30 | buy | 173 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 344 | 2025.07.23 08:00 | buy | 174 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 345 | 2025.07.23 09:30 | close | 170 | 0.10 | 146.839 | 0.000 | 0.000 | 13.08 | 10025.66 |
| 346 | 2025.07.23 09:30 | close | 174 | 0.10 | 146.839 | 0.000 | 0.000 | -7.49 | 10018.17 |
| 347 | 2025.07.23 10:00 | close | 173 | 0.10 | 146.853 | 0.000 | 0.000 | -19.20 | 9998.97 |
| 348 | 2025.07.23 10:30 | sell | 175 | 0.10 | 146.699 | 0.000 | 0.000 | ||
| 349 | 2025.07.23 13:00 | sell | 176 | 0.10 | 146.499 | 0.000 | 0.000 | ||
| 350 | 2025.07.23 15:30 | sell | 177 | 0.10 | 146.389 | 0.000 | 0.000 | ||
| 351 | 2025.07.23 16:00 | close | 168 | 0.10 | 146.422 | 0.000 | 0.000 | -3.89 | 9995.08 |
| 352 | 2025.07.23 16:00 | close | 176 | 0.10 | 146.422 | 0.000 | 0.000 | 5.26 | 10000.34 |
| 353 | 2025.07.23 16:30 | close | 175 | 0.10 | 146.630 | 0.000 | 0.000 | 4.71 | 10005.05 |
| 354 | 2025.07.23 17:00 | buy | 178 | 0.10 | 146.548 | 0.000 | 0.000 | ||
| 355 | 2025.07.23 18:00 | close | 178 | 0.10 | 146.414 | 0.000 | 0.000 | -9.15 | 9995.90 |
| 356 | 2025.07.23 18:30 | sell | 179 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 357 | 2025.07.23 19:00 | close | 177 | 0.10 | 146.560 | 0.000 | 0.000 | -11.67 | 9984.23 |
| 358 | 2025.07.23 19:30 | close | 179 | 0.10 | 146.590 | 0.000 | 0.000 | -15.83 | 9968.40 |
| 359 | 2025.07.23 20:00 | buy | 180 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 360 | 2025.07.23 21:30 | close | 180 | 0.10 | 146.383 | 0.000 | 0.000 | -13.73 | 9954.67 |
| 361 | 2025.07.23 22:00 | sell | 181 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 362 | 2025.07.23 22:30 | close | 181 | 0.10 | 146.566 | 0.000 | 0.000 | -7.03 | 9947.64 |
| 363 | 2025.07.23 23:30 | sell | 182 | 0.10 | 146.458 | 0.000 | 0.000 | ||
| 364 | 2025.07.24 02:00 | sell | 183 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 365 | 2025.07.24 04:00 | close | 182 | 0.10 | 146.441 | 0.000 | 0.000 | 1.16 | 9948.80 |
| 366 | 2025.07.24 04:30 | sell | 184 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 367 | 2025.07.24 07:00 | sell | 185 | 0.10 | 146.004 | 0.000 | 0.000 | ||
| 368 | 2025.07.24 08:00 | close | 183 | 0.10 | 146.026 | 0.000 | 0.000 | 28.76 | 9977.56 |
| 369 | 2025.07.24 08:00 | close | 185 | 0.10 | 146.026 | 0.000 | 0.000 | -1.51 | 9976.05 |
| 370 | 2025.07.24 08:30 | close | 184 | 0.10 | 146.046 | 0.000 | 0.000 | -4.25 | 9971.80 |
| 371 | 2025.07.24 09:00 | sell | 186 | 0.10 | 146.008 | 0.000 | 0.000 | ||
| 372 | 2025.07.24 09:30 | close | 186 | 0.10 | 146.228 | 0.000 | 0.000 | -15.04 | 9956.76 |
| 373 | 2025.07.24 10:00 | buy | 187 | 0.10 | 146.279 | 0.000 | 0.000 | ||
| 374 | 2025.07.24 12:30 | buy | 188 | 0.10 | 146.612 | 0.000 | 0.000 | ||
| 375 | 2025.07.24 15:00 | close | 187 | 0.10 | 146.475 | 0.000 | 0.000 | 13.38 | 9970.14 |
| 376 | 2025.07.24 15:30 | sell | 189 | 0.10 | 146.499 | 0.000 | 0.000 | ||
| 377 | 2025.07.24 16:00 | close | 189 | 0.10 | 146.802 | 0.000 | 0.000 | -20.64 | 9949.50 |
| 378 | 2025.07.24 16:30 | buy | 190 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 379 | 2025.07.24 17:00 | close | 188 | 0.10 | 146.538 | 0.000 | 0.000 | -5.05 | 9944.45 |
| 380 | 2025.07.24 17:30 | close | 190 | 0.10 | 146.584 | 0.000 | 0.000 | -10.71 | 9933.74 |
| 381 | 2025.07.24 18:00 | buy | 191 | 0.10 | 146.787 | 0.000 | 0.000 | ||
| 382 | 2025.07.24 21:00 | buy | 192 | 0.10 | 146.820 | 0.000 | 0.000 | ||
| 383 | 2025.07.24 23:30 | buy | 193 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 384 | 2025.07.25 02:00 | buy | 194 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 385 | 2025.07.25 03:00 | close | 191 | 0.10 | 147.005 | 0.000 | 0.000 | 14.83 | 9948.57 |
| 386 | 2025.07.25 03:00 | close | 193 | 0.10 | 147.005 | 0.000 | 0.000 | 5.51 | 9954.08 |
| 387 | 2025.07.25 03:30 | buy | 195 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 388 | 2025.07.25 06:00 | buy | 196 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 389 | 2025.07.25 07:00 | close | 192 | 0.10 | 147.210 | 0.000 | 0.000 | 26.49 | 9980.57 |
| 390 | 2025.07.25 07:00 | close | 195 | 0.10 | 147.210 | 0.000 | 0.000 | 5.43 | 9986.00 |
| 391 | 2025.07.25 07:30 | sell | 197 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 392 | 2025.07.25 10:00 | sell | 198 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 393 | 2025.07.25 10:30 | close | 197 | 0.10 | 147.199 | 0.000 | 0.000 | 2.65 | 9988.65 |
| 394 | 2025.07.25 11:00 | buy | 199 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 395 | 2025.07.25 13:30 | buy | 200 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 396 | 2025.07.25 15:00 | close | 194 | 0.10 | 147.673 | 0.000 | 0.000 | 41.78 | 10030.43 |
| 397 | 2025.07.25 15:00 | close | 199 | 0.10 | 147.673 | 0.000 | 0.000 | 19.37 | 10049.80 |
| 398 | 2025.07.25 15:30 | sell | 201 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 399 | 2025.07.25 16:00 | close | 198 | 0.10 | 147.858 | 0.000 | 0.000 | -54.51 | 9995.29 |
| 400 | 2025.07.25 16:00 | close | 201 | 0.10 | 147.858 | 0.000 | 0.000 | -10.08 | 9985.21 |
| 401 | 2025.07.25 16:30 | sell | 202 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 402 | 2025.07.25 19:00 | close | 202 | 0.10 | 147.789 | 0.000 | 0.000 | -1.29 | 9983.92 |
| 403 | 2025.07.25 19:30 | buy | 203 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 404 | 2025.07.25 20:30 | close | 196 | 0.10 | 147.704 | 0.000 | 0.000 | 18.82 | 10002.74 |
| 405 | 2025.07.25 20:30 | close | 203 | 0.10 | 147.704 | 0.000 | 0.000 | -3.93 | 9998.81 |
| 406 | 2025.07.25 21:00 | sell | 204 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 407 | 2025.07.25 23:30 | close | 204 | 0.10 | 147.666 | 0.000 | 0.000 | 0.20 | 9999.01 |
| 408 | 2025.07.28 00:00 | buy | 205 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 409 | 2025.07.28 02:30 | buy | 206 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 410 | 2025.07.28 04:00 | close | 200 | 0.10 | 147.610 | 0.000 | 0.000 | -12.33 | 9986.68 |
| 411 | 2025.07.28 04:00 | close | 206 | 0.10 | 147.610 | 0.000 | 0.000 | -13.96 | 9972.72 |
| 412 | 2025.07.28 06:30 | buy | 207 | 0.10 | 147.810 | 0.000 | 0.000 | ||
| 413 | 2025.07.28 07:00 | close | 205 | 0.10 | 147.706 | 0.000 | 0.000 | -1.49 | 9971.23 |
| 414 | 2025.07.28 07:30 | sell | 208 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 415 | 2025.07.28 09:00 | close | 208 | 0.10 | 147.860 | 0.000 | 0.000 | -10.08 | 9961.15 |
| 416 | 2025.07.28 09:30 | buy | 209 | 0.10 | 148.139 | 0.000 | 0.000 | ||
| 417 | 2025.07.28 12:00 | buy | 210 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 418 | 2025.07.28 14:30 | buy | 211 | 0.10 | 148.401 | 0.000 | 0.000 | ||
| 419 | 2025.07.28 15:00 | close | 207 | 0.10 | 148.138 | 0.000 | 0.000 | 22.14 | 9983.29 |
| 420 | 2025.07.28 15:00 | close | 210 | 0.10 | 148.138 | 0.000 | 0.000 | -9.79 | 9973.50 |
| 421 | 2025.07.28 15:30 | close | 209 | 0.10 | 148.115 | 0.000 | 0.000 | -1.62 | 9971.88 |
| 422 | 2025.07.28 16:00 | sell | 212 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 423 | 2025.07.28 17:00 | close | 212 | 0.10 | 148.301 | 0.000 | 0.000 | -17.26 | 9954.62 |
| 424 | 2025.07.28 17:30 | sell | 213 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 425 | 2025.07.28 18:00 | close | 213 | 0.10 | 148.282 | 0.000 | 0.000 | -10.86 | 9943.76 |
| 426 | 2025.07.28 18:30 | buy | 214 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 427 | 2025.07.28 21:00 | buy | 215 | 0.10 | 148.532 | 0.000 | 0.000 | ||
| 428 | 2025.07.28 23:30 | close | 211 | 0.10 | 148.501 | 0.000 | 0.000 | 6.73 | 9950.49 |
| 429 | 2025.07.28 23:30 | close | 215 | 0.10 | 148.501 | 0.000 | 0.000 | -2.09 | 9948.40 |
| 430 | 2025.07.29 00:00 | close | 214 | 0.10 | 148.437 | 0.000 | 0.000 | -1.55 | 9946.85 |
| 431 | 2025.07.29 01:00 | buy | 216 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 432 | 2025.07.29 02:00 | close | 216 | 0.10 | 148.496 | 0.000 | 0.000 | -4.38 | 9942.47 |
| 433 | 2025.07.29 02:30 | buy | 217 | 0.10 | 148.601 | 0.000 | 0.000 | ||
| 434 | 2025.07.29 03:00 | close | 217 | 0.10 | 148.452 | 0.000 | 0.000 | -10.04 | 9932.43 |
| 435 | 2025.07.29 03:30 | buy | 218 | 0.10 | 148.605 | 0.000 | 0.000 | ||
| 436 | 2025.07.29 05:30 | close | 218 | 0.10 | 148.311 | 0.000 | 0.000 | -19.82 | 9912.61 |
| 437 | 2025.07.29 06:00 | sell | 219 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 438 | 2025.07.29 08:30 | sell | 220 | 0.10 | 148.210 | 0.000 | 0.000 | ||
| 439 | 2025.07.29 10:00 | close | 219 | 0.10 | 148.527 | 0.000 | 0.000 | -12.72 | 9899.89 |
| 440 | 2025.07.29 10:30 | buy | 221 | 0.10 | 148.682 | 0.000 | 0.000 | ||
| 441 | 2025.07.29 13:00 | buy | 222 | 0.10 | 148.558 | 0.000 | 0.000 | ||
| 442 | 2025.07.29 13:30 | close | 221 | 0.10 | 148.392 | 0.000 | 0.000 | -19.54 | 9880.35 |
| 443 | 2025.07.29 14:00 | buy | 223 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 444 | 2025.07.29 16:30 | buy | 224 | 0.10 | 148.684 | 0.000 | 0.000 | ||
| 445 | 2025.07.29 17:00 | close | 222 | 0.10 | 148.554 | 0.000 | 0.000 | -0.27 | 9880.08 |
| 446 | 2025.07.29 17:00 | close | 224 | 0.10 | 148.554 | 0.000 | 0.000 | -8.75 | 9871.33 |
| 447 | 2025.07.29 17:30 | close | 223 | 0.10 | 148.583 | 0.000 | 0.000 | 2.22 | 9873.55 |
| 448 | 2025.07.29 18:00 | sell | 225 | 0.10 | 148.468 | 0.000 | 0.000 | ||
| 449 | 2025.07.29 20:00 | close | 220 | 0.10 | 148.569 | 0.000 | 0.000 | -24.16 | 9849.39 |
| 450 | 2025.07.29 23:00 | close | 225 | 0.10 | 148.512 | 0.000 | 0.000 | -2.96 | 9846.43 |
| 451 | 2025.07.29 23:30 | buy | 226 | 0.10 | 148.486 | 0.000 | 0.000 | ||
| 452 | 2025.07.30 00:00 | close | 226 | 0.10 | 148.425 | 0.000 | 0.000 | -4.11 | 9842.32 |
| 453 | 2025.07.30 00:30 | sell | 227 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 454 | 2025.07.30 01:30 | close | 227 | 0.10 | 148.478 | 0.000 | 0.000 | -3.70 | 9838.62 |
| 455 | 2025.07.30 02:00 | buy | 228 | 0.10 | 148.477 | 0.000 | 0.000 | ||
| 456 | 2025.07.30 03:00 | close | 228 | 0.10 | 148.420 | 0.000 | 0.000 | -3.84 | 9834.78 |
| 457 | 2025.07.30 03:30 | sell | 229 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 458 | 2025.07.30 06:00 | sell | 230 | 0.10 | 148.036 | 0.000 | 0.000 | ||
| 459 | 2025.07.30 07:30 | close | 229 | 0.10 | 148.115 | 0.000 | 0.000 | 14.65 | 9849.43 |
| 460 | 2025.07.30 08:00 | buy | 231 | 0.10 | 148.163 | 0.000 | 0.000 | ||
| 461 | 2025.07.30 08:30 | close | 231 | 0.10 | 147.919 | 0.000 | 0.000 | -16.50 | 9832.93 |
| 462 | 2025.07.30 09:30 | sell | 232 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 463 | 2025.07.30 11:00 | close | 230 | 0.10 | 148.089 | 0.000 | 0.000 | -3.58 | 9829.35 |
| 464 | 2025.07.30 12:30 | close | 232 | 0.10 | 148.007 | 0.000 | 0.000 | -1.49 | 9827.86 |
| 465 | 2025.07.30 13:00 | buy | 233 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 466 | 2025.07.30 15:30 | buy | 234 | 0.10 | 148.389 | 0.000 | 0.000 | ||
| 467 | 2025.07.30 18:00 | buy | 235 | 0.10 | 148.934 | 0.000 | 0.000 | ||
| 468 | 2025.07.30 20:00 | close | 233 | 0.10 | 148.923 | 0.000 | 0.000 | 58.96 | 9886.82 |
| 469 | 2025.07.30 20:00 | close | 235 | 0.10 | 148.923 | 0.000 | 0.000 | -0.74 | 9886.08 |
| 470 | 2025.07.30 20:30 | sell | 236 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 471 | 2025.07.30 22:00 | close | 236 | 0.10 | 149.355 | 0.000 | 0.000 | -30.20 | 9855.88 |
| 472 | 2025.07.30 22:30 | buy | 237 | 0.10 | 149.429 | 0.000 | 0.000 | ||
| 473 | 2025.07.31 01:00 | buy | 238 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 474 | 2025.07.31 01:30 | close | 234 | 0.10 | 149.392 | 0.000 | 0.000 | 67.14 | 9923.02 |
| 475 | 2025.07.31 01:30 | close | 238 | 0.10 | 149.392 | 0.000 | 0.000 | -4.08 | 9918.94 |
| 476 | 2025.07.31 02:00 | close | 237 | 0.10 | 149.307 | 0.000 | 0.000 | -8.17 | 9910.77 |
| 477 | 2025.07.31 02:30 | sell | 239 | 0.10 | 149.382 | 0.000 | 0.000 | ||
| 478 | 2025.07.31 05:00 | sell | 240 | 0.10 | 148.973 | 0.000 | 0.000 | ||
| 479 | 2025.07.31 07:30 | sell | 241 | 0.10 | 148.862 | 0.000 | 0.000 | ||
| 480 | 2025.07.31 08:30 | close | 239 | 0.10 | 148.899 | 0.000 | 0.000 | 32.44 | 9943.21 |
| 481 | 2025.07.31 08:30 | close | 241 | 0.10 | 148.899 | 0.000 | 0.000 | -2.48 | 9940.73 |
| 482 | 2025.07.31 09:00 | sell | 242 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 483 | 2025.07.31 10:00 | close | 240 | 0.10 | 148.885 | 0.000 | 0.000 | 5.91 | 9946.64 |
| 484 | 2025.07.31 10:30 | close | 242 | 0.10 | 149.290 | 0.000 | 0.000 | -33.89 | 9912.75 |
| 485 | 2025.07.31 11:00 | buy | 243 | 0.10 | 149.405 | 0.000 | 0.000 | ||
| 486 | 2025.07.31 13:30 | buy | 244 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 487 | 2025.07.31 16:00 | buy | 245 | 0.10 | 150.197 | 0.000 | 0.000 | ||
| 488 | 2025.07.31 18:30 | buy | 246 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 489 | 2025.07.31 21:00 | buy | 247 | 0.10 | 150.671 | 0.000 | 0.000 | ||
| 490 | 2025.07.31 23:30 | buy | 248 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 491 | 2025.08.01 00:00 | close | 243 | 0.10 | 150.715 | 0.000 | 0.000 | 86.92 | 9999.67 |
| 492 | 2025.08.01 00:00 | close | 245 | 0.10 | 150.715 | 0.000 | 0.000 | 34.37 | 10034.04 |
| 493 | 2025.08.01 00:00 | close | 247 | 0.10 | 150.715 | 0.000 | 0.000 | 2.92 | 10036.96 |
| 494 | 2025.08.01 00:30 | sell | 249 | 0.10 | 150.708 | 0.000 | 0.000 | ||
| 495 | 2025.08.01 03:00 | close | 249 | 0.10 | 150.818 | 0.000 | 0.000 | -7.29 | 10029.67 |
| 496 | 2025.08.01 03:30 | sell | 250 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 497 | 2025.08.01 04:00 | close | 250 | 0.10 | 150.744 | 0.000 | 0.000 | -7.16 | 10022.51 |
| 498 | 2025.08.01 04:30 | sell | 251 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 499 | 2025.08.01 05:00 | close | 251 | 0.10 | 150.910 | 0.000 | 0.000 | -17.43 | 10005.08 |
| 500 | 2025.08.01 05:30 | buy | 252 | 0.10 | 150.766 | 0.000 | 0.000 | ||
| 501 | 2025.08.01 06:30 | close | 244 | 0.10 | 150.664 | 0.000 | 0.000 | 46.26 | 10051.34 |
| 502 | 2025.08.01 06:30 | close | 248 | 0.10 | 150.664 | 0.000 | 0.000 | -9.42 | 10041.92 |
| 503 | 2025.08.01 07:00 | close | 246 | 0.10 | 150.582 | 0.000 | 0.000 | 3.32 | 10045.24 |
| 504 | 2025.08.01 07:30 | close | 252 | 0.10 | 150.642 | 0.000 | 0.000 | -8.23 | 10037.01 |
| 505 | 2025.08.01 08:00 | sell | 253 | 0.10 | 150.603 | 0.000 | 0.000 | ||
| 506 | 2025.08.01 10:00 | close | 253 | 0.10 | 150.611 | 0.000 | 0.000 | -0.53 | 10036.48 |
| 507 | 2025.08.01 10:30 | sell | 254 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 508 | 2025.08.01 12:00 | close | 254 | 0.10 | 150.617 | 0.000 | 0.000 | -7.44 | 10029.04 |
| 509 | 2025.08.01 12:30 | sell | 255 | 0.10 | 150.484 | 0.000 | 0.000 | ||
| 510 | 2025.08.01 15:00 | close | 255 | 0.10 | 150.524 | 0.000 | 0.000 | -2.66 | 10026.38 |
| 511 | 2025.08.01 15:30 | buy | 256 | 0.10 | 150.527 | 0.000 | 0.000 | ||
| 512 | 2025.08.01 16:00 | close | 256 | 0.10 | 148.629 | 0.000 | 0.000 | -127.70 | 9898.68 |
| 513 | 2025.08.01 16:30 | sell | 257 | 0.10 | 148.169 | 0.000 | 0.000 | ||
| 514 | 2025.08.01 19:00 | sell | 258 | 0.10 | 148.050 | 0.000 | 0.000 | ||
| 515 | 2025.08.01 21:30 | sell | 259 | 0.10 | 147.737 | 0.000 | 0.000 | ||
| 516 | 2025.08.04 00:00 | sell | 260 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 517 | 2025.08.04 02:30 | close | 257 | 0.10 | 147.347 | 0.000 | 0.000 | 55.79 | 9954.47 |
| 518 | 2025.08.04 02:30 | close | 259 | 0.10 | 147.347 | 0.000 | 0.000 | 26.47 | 9980.94 |
| 519 | 2025.08.04 03:00 | buy | 261 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 520 | 2025.08.04 05:30 | buy | 262 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 521 | 2025.08.04 06:30 | close | 261 | 0.10 | 147.623 | 0.000 | 0.000 | 18.22 | 9999.16 |
| 522 | 2025.08.04 07:00 | sell | 263 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 523 | 2025.08.04 08:30 | close | 258 | 0.10 | 147.734 | 0.000 | 0.000 | 21.39 | 10020.55 |
| 524 | 2025.08.04 08:30 | close | 263 | 0.10 | 147.734 | 0.000 | 0.000 | -3.11 | 10017.44 |
| 525 | 2025.08.04 09:00 | buy | 264 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 526 | 2025.08.04 10:00 | close | 262 | 0.10 | 147.639 | 0.000 | 0.000 | -5.49 | 10011.95 |
| 527 | 2025.08.04 12:30 | close | 264 | 0.10 | 147.759 | 0.000 | 0.000 | -2.17 | 10009.78 |
| 528 | 2025.08.04 13:00 | sell | 265 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 529 | 2025.08.04 15:30 | sell | 266 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 530 | 2025.08.04 18:00 | close | 260 | 0.10 | 147.237 | 0.000 | 0.000 | -2.51 | 10007.27 |
| 531 | 2025.08.04 18:00 | close | 266 | 0.10 | 147.237 | 0.000 | 0.000 | -5.37 | 10001.90 |
| 532 | 2025.08.04 18:30 | close | 265 | 0.10 | 147.306 | 0.000 | 0.000 | 34.08 | 10035.98 |
| 533 | 2025.08.04 19:00 | sell | 267 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 534 | 2025.08.04 22:00 | sell | 268 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 535 | 2025.08.04 23:00 | close | 267 | 0.10 | 147.037 | 0.000 | 0.000 | 3.81 | 10039.79 |
| 536 | 2025.08.04 23:30 | sell | 269 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 537 | 2025.08.05 00:00 | close | 268 | 0.10 | 147.053 | 0.000 | 0.000 | -7.55 | 10032.24 |
| 538 | 2025.08.05 00:30 | close | 269 | 0.10 | 147.048 | 0.000 | 0.000 | -4.96 | 10027.28 |
| 539 | 2025.08.05 01:00 | buy | 270 | 0.10 | 147.084 | 0.000 | 0.000 | ||
| 540 | 2025.08.05 01:30 | close | 270 | 0.10 | 146.926 | 0.000 | 0.000 | -10.75 | 10016.53 |
| 541 | 2025.08.05 02:00 | sell | 271 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 542 | 2025.08.05 04:00 | close | 271 | 0.10 | 146.934 | 0.000 | 0.000 | -2.11 | 10014.42 |
| 543 | 2025.08.05 04:30 | buy | 272 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 544 | 2025.08.05 07:00 | buy | 273 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 545 | 2025.08.05 08:00 | close | 272 | 0.10 | 147.079 | 0.000 | 0.000 | 5.03 | 10019.45 |
| 546 | 2025.08.05 08:30 | sell | 274 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 547 | 2025.08.05 09:00 | close | 274 | 0.10 | 147.181 | 0.000 | 0.000 | -5.16 | 10014.29 |
| 548 | 2025.08.05 09:30 | sell | 275 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 549 | 2025.08.05 10:00 | close | 275 | 0.10 | 147.334 | 0.000 | 0.000 | -17.10 | 9997.19 |
| 550 | 2025.08.05 10:30 | buy | 276 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 551 | 2025.08.05 13:00 | buy | 277 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 552 | 2025.08.05 15:30 | buy | 278 | 0.10 | 147.644 | 0.000 | 0.000 | ||
| 553 | 2025.08.05 16:30 | close | 273 | 0.10 | 147.566 | 0.000 | 0.000 | 23.24 | 10020.43 |
| 554 | 2025.08.05 16:30 | close | 277 | 0.10 | 147.566 | 0.000 | 0.000 | -4.61 | 10015.82 |
| 555 | 2025.08.05 17:30 | close | 276 | 0.10 | 147.581 | 0.000 | 0.000 | 22.36 | 10038.18 |
| 556 | 2025.08.05 18:00 | sell | 279 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 557 | 2025.08.05 20:00 | close | 279 | 0.10 | 147.553 | 0.000 | 0.000 | -7.45 | 10030.73 |
| 558 | 2025.08.05 20:30 | buy | 280 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 559 | 2025.08.05 23:00 | buy | 281 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 560 | 2025.08.05 23:30 | close | 278 | 0.10 | 147.561 | 0.000 | 0.000 | -5.62 | 10025.11 |
| 561 | 2025.08.05 23:30 | close | 281 | 0.10 | 147.561 | 0.000 | 0.000 | -3.66 | 10021.45 |
| 562 | 2025.08.06 00:00 | close | 280 | 0.10 | 147.603 | 0.000 | 0.000 | 3.46 | 10024.91 |
| 563 | 2025.08.06 00:30 | sell | 282 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 564 | 2025.08.06 03:00 | sell | 283 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 565 | 2025.08.06 03:30 | close | 282 | 0.10 | 147.593 | 0.000 | 0.000 | -3.52 | 10021.39 |
| 566 | 2025.08.06 04:00 | buy | 284 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 567 | 2025.08.06 06:00 | close | 284 | 0.10 | 147.547 | 0.000 | 0.000 | -3.05 | 10018.34 |
| 568 | 2025.08.06 06:30 | sell | 285 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 569 | 2025.08.06 09:00 | close | 283 | 0.10 | 147.460 | 0.000 | 0.000 | 4.27 | 10022.61 |
| 570 | 2025.08.06 09:30 | close | 285 | 0.10 | 147.488 | 0.000 | 0.000 | -6.78 | 10015.83 |
| 571 | 2025.08.06 10:00 | buy | 286 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 572 | 2025.08.06 12:30 | buy | 287 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 573 | 2025.08.06 14:00 | close | 286 | 0.10 | 147.580 | 0.000 | 0.000 | 1.49 | 10017.32 |
| 574 | 2025.08.06 14:30 | sell | 288 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 575 | 2025.08.06 17:00 | sell | 289 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 576 | 2025.08.06 19:30 | sell | 290 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 577 | 2025.08.06 20:00 | close | 288 | 0.10 | 147.355 | 0.000 | 0.000 | 9.09 | 10026.41 |
| 578 | 2025.08.06 20:00 | close | 290 | 0.10 | 147.355 | 0.000 | 0.000 | -3.12 | 10023.29 |
| 579 | 2025.08.06 20:30 | sell | 291 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 580 | 2025.08.06 23:00 | sell | 292 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 581 | 2025.08.06 23:30 | close | 289 | 0.10 | 147.250 | 0.000 | 0.000 | -0.61 | 10022.68 |
| 582 | 2025.08.06 23:30 | close | 292 | 0.10 | 147.250 | 0.000 | 0.000 | -4.75 | 10017.93 |
| 583 | 2025.08.07 00:00 | close | 291 | 0.10 | 147.351 | 0.000 | 0.000 | -4.07 | 10013.86 |
| 584 | 2025.08.07 00:30 | buy | 293 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 585 | 2025.08.07 02:00 | close | 287 | 0.10 | 147.210 | 0.000 | 0.000 | -39.13 | 9974.73 |
| 586 | 2025.08.07 02:30 | close | 293 | 0.10 | 147.182 | 0.000 | 0.000 | -15.90 | 9958.83 |
| 587 | 2025.08.07 03:00 | sell | 294 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 588 | 2025.08.07 03:30 | close | 294 | 0.10 | 147.382 | 0.000 | 0.000 | -12.76 | 9946.07 |
| 589 | 2025.08.07 04:00 | buy | 295 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 590 | 2025.08.07 06:30 | buy | 296 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 591 | 2025.08.07 07:00 | close | 295 | 0.10 | 147.507 | 0.000 | 0.000 | -5.49 | 9940.58 |
| 592 | 2025.08.07 07:30 | sell | 297 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 593 | 2025.08.07 10:00 | sell | 298 | 0.10 | 146.851 | 0.000 | 0.000 | ||
| 594 | 2025.08.07 11:30 | close | 297 | 0.10 | 147.102 | 0.000 | 0.000 | 20.94 | 9961.52 |
| 595 | 2025.08.07 12:00 | buy | 299 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 596 | 2025.08.07 14:30 | buy | 300 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 597 | 2025.08.07 15:30 | close | 296 | 0.10 | 147.196 | 0.000 | 0.000 | -27.24 | 9934.28 |
| 598 | 2025.08.07 15:30 | close | 299 | 0.10 | 147.196 | 0.000 | 0.000 | 3.80 | 9938.08 |
| 599 | 2025.08.07 16:00 | sell | 301 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 600 | 2025.08.07 17:30 | close | 298 | 0.10 | 147.478 | 0.000 | 0.000 | -42.51 | 9895.57 |
| 601 | 2025.08.07 17:30 | close | 301 | 0.10 | 147.478 | 0.000 | 0.000 | -13.15 | 9882.42 |
| 602 | 2025.08.07 18:00 | buy | 302 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 603 | 2025.08.07 19:30 | close | 300 | 0.10 | 147.313 | 0.000 | 0.000 | -8.55 | 9873.87 |
| 604 | 2025.08.07 22:00 | buy | 303 | 0.10 | 147.571 | 0.000 | 0.000 | ||
| 605 | 2025.08.07 23:00 | close | 302 | 0.10 | 147.078 | 0.000 | 0.000 | -28.62 | 9845.25 |
| 606 | 2025.08.07 23:30 | sell | 304 | 0.10 | 146.983 | 0.000 | 0.000 | ||
| 607 | 2025.08.08 02:00 | sell | 305 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 608 | 2025.08.08 03:30 | close | 304 | 0.10 | 147.112 | 0.000 | 0.000 | -8.77 | 9836.48 |
| 609 | 2025.08.08 04:00 | buy | 306 | 0.10 | 147.154 | 0.000 | 0.000 | ||
| 610 | 2025.08.08 06:30 | buy | 307 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 611 | 2025.08.08 07:00 | close | 303 | 0.10 | 147.187 | 0.000 | 0.000 | -26.09 | 9810.39 |
| 612 | 2025.08.08 07:00 | close | 306 | 0.10 | 147.187 | 0.000 | 0.000 | 2.24 | 9812.63 |
| 613 | 2025.08.08 07:30 | sell | 308 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 614 | 2025.08.08 08:30 | close | 305 | 0.10 | 147.293 | 0.000 | 0.000 | -23.83 | 9788.80 |
| 615 | 2025.08.08 08:30 | close | 308 | 0.10 | 147.293 | 0.000 | 0.000 | -9.37 | 9779.43 |
| 616 | 2025.08.08 09:00 | buy | 309 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 617 | 2025.08.08 11:30 | close | 307 | 0.10 | 147.285 | 0.000 | 0.000 | 0.88 | 9780.31 |
| 618 | 2025.08.08 14:00 | buy | 310 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 619 | 2025.08.08 16:30 | close | 309 | 0.10 | 147.719 | 0.000 | 0.000 | 20.38 | 9800.69 |
| 620 | 2025.08.08 17:00 | buy | 311 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 621 | 2025.08.08 17:30 | close | 310 | 0.10 | 147.780 | 0.000 | 0.000 | -1.89 | 9798.80 |
| 622 | 2025.08.08 18:30 | close | 311 | 0.10 | 147.729 | 0.000 | 0.000 | -10.70 | 9788.10 |
| 623 | 2025.08.08 19:00 | sell | 312 | 0.10 | 147.703 | 0.000 | 0.000 | ||
| 624 | 2025.08.08 21:30 | sell | 313 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 625 | 2025.08.08 22:30 | close | 312 | 0.10 | 147.784 | 0.000 | 0.000 | -5.48 | 9782.62 |
| 626 | 2025.08.08 23:00 | buy | 314 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 627 | 2025.08.11 00:00 | close | 314 | 0.10 | 147.543 | 0.000 | 0.000 | -14.98 | 9767.64 |
| 628 | 2025.08.11 00:30 | sell | 315 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 629 | 2025.08.11 01:30 | close | 313 | 0.10 | 147.748 | 0.000 | 0.000 | -6.84 | 9760.80 |
| 630 | 2025.08.11 02:00 | close | 315 | 0.10 | 147.732 | 0.000 | 0.000 | -10.22 | 9750.58 |
| 631 | 2025.08.11 02:30 | sell | 316 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 632 | 2025.08.11 06:00 | sell | 317 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 633 | 2025.08.11 08:30 | sell | 318 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 634 | 2025.08.11 09:00 | close | 316 | 0.10 | 147.529 | 0.000 | 0.000 | 9.42 | 9760.00 |
| 635 | 2025.08.11 09:00 | close | 318 | 0.10 | 147.529 | 0.000 | 0.000 | -1.63 | 9758.37 |
| 636 | 2025.08.11 09:30 | buy | 319 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 637 | 2025.08.11 11:00 | close | 319 | 0.10 | 147.384 | 0.000 | 0.000 | -11.87 | 9746.50 |
| 638 | 2025.08.11 11:30 | sell | 320 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 639 | 2025.08.11 12:30 | close | 317 | 0.10 | 147.594 | 0.000 | 0.000 | -2.78 | 9743.72 |
| 640 | 2025.08.11 13:00 | close | 320 | 0.10 | 147.691 | 0.000 | 0.000 | -19.16 | 9724.56 |
| 641 | 2025.08.11 13:30 | buy | 321 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 642 | 2025.08.11 16:00 | buy | 322 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 643 | 2025.08.11 18:30 | buy | 323 | 0.10 | 147.982 | 0.000 | 0.000 | ||
| 644 | 2025.08.11 19:30 | close | 321 | 0.10 | 147.934 | 0.000 | 0.000 | 16.63 | 9741.19 |
| 645 | 2025.08.11 19:30 | close | 323 | 0.10 | 147.934 | 0.000 | 0.000 | -3.24 | 9737.95 |
| 646 | 2025.08.11 20:00 | buy | 324 | 0.10 | 147.998 | 0.000 | 0.000 | ||
| 647 | 2025.08.11 21:00 | close | 322 | 0.10 | 147.990 | 0.000 | 0.000 | 11.76 | 9749.71 |
| 648 | 2025.08.11 23:30 | buy | 325 | 0.10 | 148.125 | 0.000 | 0.000 | ||
| 649 | 2025.08.12 00:30 | close | 324 | 0.10 | 148.086 | 0.000 | 0.000 | 5.94 | 9755.65 |
| 650 | 2025.08.12 01:00 | sell | 326 | 0.10 | 148.094 | 0.000 | 0.000 | ||
| 651 | 2025.08.12 01:30 | close | 326 | 0.10 | 148.159 | 0.000 | 0.000 | -4.39 | 9751.26 |
| 652 | 2025.08.12 02:00 | buy | 327 | 0.10 | 148.203 | 0.000 | 0.000 | ||
| 653 | 2025.08.12 04:30 | buy | 328 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 654 | 2025.08.12 07:00 | buy | 329 | 0.10 | 148.421 | 0.000 | 0.000 | ||
| 655 | 2025.08.12 08:30 | close | 325 | 0.10 | 148.288 | 0.000 | 0.000 | 10.99 | 9762.25 |
| 656 | 2025.08.12 08:30 | close | 328 | 0.10 | 148.288 | 0.000 | 0.000 | -4.59 | 9757.66 |
| 657 | 2025.08.12 09:00 | close | 327 | 0.10 | 148.333 | 0.000 | 0.000 | 8.76 | 9766.42 |
| 658 | 2025.08.12 09:30 | sell | 330 | 0.10 | 148.285 | 0.000 | 0.000 | ||
| 659 | 2025.08.12 11:30 | close | 330 | 0.10 | 148.334 | 0.000 | 0.000 | -3.30 | 9763.12 |
| 660 | 2025.08.12 12:00 | buy | 331 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 661 | 2025.08.12 14:30 | buy | 332 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 662 | 2025.08.12 15:30 | close | 329 | 0.10 | 148.407 | 0.000 | 0.000 | -0.94 | 9762.18 |
| 663 | 2025.08.12 15:30 | close | 332 | 0.10 | 148.407 | 0.000 | 0.000 | -4.85 | 9757.33 |
| 664 | 2025.08.12 16:00 | close | 331 | 0.10 | 148.028 | 0.000 | 0.000 | -27.09 | 9730.24 |
| 665 | 2025.08.12 16:30 | buy | 333 | 0.10 | 148.402 | 0.000 | 0.000 | ||
| 666 | 2025.08.12 17:00 | close | 333 | 0.10 | 148.196 | 0.000 | 0.000 | -13.90 | 9716.34 |
| 667 | 2025.08.12 17:30 | sell | 334 | 0.10 | 148.309 | 0.000 | 0.000 | ||
| 668 | 2025.08.12 20:00 | sell | 335 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 669 | 2025.08.12 22:30 | sell | 336 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 670 | 2025.08.12 23:00 | close | 334 | 0.10 | 147.768 | 0.000 | 0.000 | 36.61 | 9752.95 |
| 671 | 2025.08.12 23:00 | close | 336 | 0.10 | 147.768 | 0.000 | 0.000 | -3.72 | 9749.23 |
| 672 | 2025.08.12 23:30 | buy | 337 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 673 | 2025.08.13 03:00 | close | 337 | 0.10 | 147.769 | 0.000 | 0.000 | -3.05 | 9746.18 |
| 674 | 2025.08.13 03:30 | sell | 338 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 675 | 2025.08.13 04:30 | close | 335 | 0.10 | 147.953 | 0.000 | 0.000 | -16.63 | 9729.55 |
| 676 | 2025.08.13 05:00 | close | 338 | 0.10 | 148.062 | 0.000 | 0.000 | -20.33 | 9709.22 |
| 677 | 2025.08.13 05:30 | buy | 339 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 678 | 2025.08.13 08:00 | close | 339 | 0.10 | 147.924 | 0.000 | 0.000 | -13.52 | 9695.70 |
| 679 | 2025.08.13 08:30 | sell | 340 | 0.10 | 147.969 | 0.000 | 0.000 | ||
| 680 | 2025.08.13 11:00 | sell | 341 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 681 | 2025.08.13 13:30 | sell | 342 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 682 | 2025.08.13 14:00 | close | 340 | 0.10 | 147.413 | 0.000 | 0.000 | 37.72 | 9733.42 |
| 683 | 2025.08.13 14:00 | close | 342 | 0.10 | 147.413 | 0.000 | 0.000 | -8.07 | 9725.35 |
| 684 | 2025.08.13 14:30 | buy | 343 | 0.10 | 147.519 | 0.000 | 0.000 | ||
| 685 | 2025.08.13 15:00 | close | 343 | 0.10 | 147.279 | 0.000 | 0.000 | -16.30 | 9709.05 |
| 686 | 2025.08.13 15:30 | sell | 344 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 687 | 2025.08.13 16:00 | close | 341 | 0.10 | 147.415 | 0.000 | 0.000 | 7.39 | 9716.44 |
| 688 | 2025.08.13 16:30 | close | 344 | 0.10 | 147.360 | 0.000 | 0.000 | -7.46 | 9708.98 |
| 689 | 2025.08.13 17:00 | sell | 345 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 690 | 2025.08.13 19:30 | close | 345 | 0.10 | 147.270 | 0.000 | 0.000 | -4.69 | 9704.29 |
| 691 | 2025.08.13 20:00 | buy | 346 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 692 | 2025.08.13 22:30 | buy | 347 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 693 | 2025.08.13 23:30 | close | 346 | 0.10 | 147.347 | 0.000 | 0.000 | -0.20 | 9704.09 |
| 694 | 2025.08.14 00:00 | sell | 348 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 695 | 2025.08.14 02:30 | sell | 349 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 696 | 2025.08.14 05:00 | sell | 350 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 697 | 2025.08.14 07:30 | sell | 351 | 0.10 | 146.428 | 0.000 | 0.000 | ||
| 698 | 2025.08.14 10:00 | close | 348 | 0.10 | 146.488 | 0.000 | 0.000 | 60.07 | 9764.16 |
| 699 | 2025.08.14 10:00 | close | 350 | 0.10 | 146.488 | 0.000 | 0.000 | 0.14 | 9764.30 |
| 700 | 2025.08.14 10:30 | sell | 352 | 0.10 | 146.383 | 0.000 | 0.000 | ||
| 701 | 2025.08.14 11:00 | close | 349 | 0.10 | 146.558 | 0.000 | 0.000 | 41.96 | 9806.26 |
| 702 | 2025.08.14 11:00 | close | 352 | 0.10 | 146.558 | 0.000 | 0.000 | -11.94 | 9794.32 |
| 703 | 2025.08.14 11:30 | buy | 353 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 704 | 2025.08.14 13:30 | close | 347 | 0.10 | 146.505 | 0.000 | 0.000 | -62.25 | 9732.07 |
| 705 | 2025.08.14 13:30 | close | 353 | 0.10 | 146.505 | 0.000 | 0.000 | 1.57 | 9733.64 |
| 706 | 2025.08.14 14:00 | buy | 354 | 0.10 | 146.535 | 0.000 | 0.000 | ||
| 707 | 2025.08.14 15:00 | close | 354 | 0.10 | 146.490 | 0.000 | 0.000 | -3.07 | 9730.57 |
| 708 | 2025.08.14 15:30 | sell | 355 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 709 | 2025.08.14 16:00 | close | 351 | 0.10 | 146.956 | 0.000 | 0.000 | -35.93 | 9694.64 |
| 710 | 2025.08.14 16:30 | close | 355 | 0.10 | 147.288 | 0.000 | 0.000 | -55.06 | 9639.58 |
| 711 | 2025.08.14 17:00 | buy | 356 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 712 | 2025.08.14 19:30 | buy | 357 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 713 | 2025.08.14 22:00 | buy | 358 | 0.10 | 147.883 | 0.000 | 0.000 | ||
| 714 | 2025.08.14 22:30 | close | 356 | 0.10 | 147.809 | 0.000 | 0.000 | 26.05 | 9665.63 |
| 715 | 2025.08.14 22:30 | close | 358 | 0.10 | 147.809 | 0.000 | 0.000 | -5.01 | 9660.62 |
| 716 | 2025.08.14 23:00 | sell | 359 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 717 | 2025.08.15 01:30 | close | 359 | 0.10 | 147.803 | 0.000 | 0.000 | -2.03 | 9658.59 |
| 718 | 2025.08.15 02:30 | buy | 360 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 719 | 2025.08.15 03:00 | close | 357 | 0.10 | 147.679 | 0.000 | 0.000 | -11.17 | 9647.42 |
| 720 | 2025.08.15 03:30 | close | 360 | 0.10 | 147.658 | 0.000 | 0.000 | -10.02 | 9637.40 |
| 721 | 2025.08.15 04:00 | sell | 361 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 722 | 2025.08.15 06:30 | sell | 362 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 723 | 2025.08.15 09:00 | sell | 363 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 724 | 2025.08.15 10:30 | close | 361 | 0.10 | 147.184 | 0.000 | 0.000 | 19.77 | 9657.17 |
| 725 | 2025.08.15 10:30 | close | 363 | 0.10 | 147.184 | 0.000 | 0.000 | -2.58 | 9654.59 |
| 726 | 2025.08.15 11:00 | sell | 364 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 727 | 2025.08.15 13:30 | sell | 365 | 0.10 | 146.890 | 0.000 | 0.000 | ||
| 728 | 2025.08.15 14:00 | close | 362 | 0.10 | 146.960 | 0.000 | 0.000 | 21.77 | 9676.36 |
| 729 | 2025.08.15 14:00 | close | 365 | 0.10 | 146.960 | 0.000 | 0.000 | -4.76 | 9671.60 |
| 730 | 2025.08.15 14:30 | close | 364 | 0.10 | 146.989 | 0.000 | 0.000 | 1.02 | 9672.62 |
| 731 | 2025.08.15 15:00 | buy | 366 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 732 | 2025.08.15 16:00 | close | 366 | 0.10 | 146.884 | 0.000 | 0.000 | -7.42 | 9665.20 |
| 733 | 2025.08.15 16:30 | buy | 367 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 734 | 2025.08.15 17:30 | close | 367 | 0.10 | 146.874 | 0.000 | 0.000 | -10.96 | 9654.24 |
| 735 | 2025.08.15 18:00 | sell | 368 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 736 | 2025.08.15 19:00 | close | 368 | 0.10 | 147.009 | 0.000 | 0.000 | -11.22 | 9643.02 |
| 737 | 2025.08.15 19:30 | buy | 369 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 738 | 2025.08.15 22:00 | buy | 370 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 739 | 2025.08.18 00:00 | close | 369 | 0.10 | 147.149 | 0.000 | 0.000 | 2.45 | 9645.47 |
| 740 | 2025.08.18 00:30 | sell | 371 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 741 | 2025.08.18 02:30 | close | 371 | 0.10 | 147.310 | 0.000 | 0.000 | -11.61 | 9633.86 |
| 742 | 2025.08.18 03:00 | buy | 372 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 743 | 2025.08.18 05:30 | buy | 373 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 744 | 2025.08.18 07:00 | close | 370 | 0.10 | 147.381 | 0.000 | 0.000 | 11.06 | 9644.92 |
| 745 | 2025.08.18 07:00 | close | 373 | 0.10 | 147.381 | 0.000 | 0.000 | -7.67 | 9637.25 |
| 746 | 2025.08.18 07:30 | close | 372 | 0.10 | 147.399 | 0.000 | 0.000 | 10.85 | 9648.10 |
| 747 | 2025.08.18 08:00 | sell | 374 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 748 | 2025.08.18 09:30 | close | 374 | 0.10 | 147.461 | 0.000 | 0.000 | -5.97 | 9642.13 |
| 749 | 2025.08.18 10:00 | sell | 375 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 750 | 2025.08.18 11:00 | close | 375 | 0.10 | 147.463 | 0.000 | 0.000 | -6.17 | 9635.96 |
| 751 | 2025.08.18 11:30 | sell | 376 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 752 | 2025.08.18 12:30 | close | 376 | 0.10 | 147.400 | 0.000 | 0.000 | -2.92 | 9633.04 |
| 753 | 2025.08.18 13:00 | buy | 377 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 754 | 2025.08.18 15:30 | buy | 378 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 755 | 2025.08.18 18:00 | buy | 379 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 756 | 2025.08.18 19:00 | close | 377 | 0.10 | 147.754 | 0.000 | 0.000 | 22.47 | 9655.51 |
| 757 | 2025.08.18 19:00 | close | 379 | 0.10 | 147.754 | 0.000 | 0.000 | -13.33 | 9642.18 |
| 758 | 2025.08.18 19:30 | sell | 380 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 759 | 2025.08.18 22:00 | close | 380 | 0.10 | 147.868 | 0.000 | 0.000 | -9.06 | 9633.12 |
| 760 | 2025.08.18 22:30 | buy | 381 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 761 | 2025.08.19 00:30 | close | 378 | 0.10 | 147.722 | 0.000 | 0.000 | 2.44 | 9635.56 |
| 762 | 2025.08.19 01:00 | close | 381 | 0.10 | 147.807 | 0.000 | 0.000 | -3.32 | 9632.24 |
| 763 | 2025.08.19 01:30 | buy | 382 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 764 | 2025.08.19 03:30 | close | 382 | 0.10 | 147.816 | 0.000 | 0.000 | -4.47 | 9627.77 |
| 765 | 2025.08.19 04:00 | sell | 383 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 766 | 2025.08.19 04:30 | close | 383 | 0.10 | 147.933 | 0.000 | 0.000 | -10.88 | 9616.89 |
| 767 | 2025.08.19 05:00 | sell | 384 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 768 | 2025.08.19 07:00 | close | 384 | 0.10 | 147.839 | 0.000 | 0.000 | -6.49 | 9610.40 |
| 769 | 2025.08.19 07:30 | sell | 385 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 770 | 2025.08.19 10:00 | sell | 386 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 771 | 2025.08.19 11:00 | close | 385 | 0.10 | 147.713 | 0.000 | 0.000 | 5.08 | 9615.48 |
| 772 | 2025.08.19 11:30 | sell | 387 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 773 | 2025.08.19 12:00 | close | 386 | 0.10 | 147.670 | 0.000 | 0.000 | -5.08 | 9610.40 |
| 774 | 2025.08.19 12:30 | close | 387 | 0.10 | 147.796 | 0.000 | 0.000 | -10.83 | 9599.57 |
| 775 | 2025.08.19 13:00 | buy | 388 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 776 | 2025.08.19 13:30 | close | 388 | 0.10 | 147.620 | 0.000 | 0.000 | -10.30 | 9589.27 |
| 777 | 2025.08.19 14:00 | buy | 389 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 778 | 2025.08.19 17:00 | close | 389 | 0.10 | 147.648 | 0.000 | 0.000 | -4.94 | 9584.33 |
| 779 | 2025.08.19 17:30 | sell | 390 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 780 | 2025.08.19 20:30 | sell | 391 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 781 | 2025.08.19 23:00 | close | 390 | 0.10 | 147.593 | 0.000 | 0.000 | 5.69 | 9590.02 |
| 782 | 2025.08.19 23:30 | buy | 392 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 783 | 2025.08.20 01:00 | close | 392 | 0.10 | 147.549 | 0.000 | 0.000 | -7.66 | 9582.36 |
| 784 | 2025.08.20 01:30 | buy | 393 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 785 | 2025.08.20 04:00 | close | 393 | 0.10 | 147.563 | 0.000 | 0.000 | -3.73 | 9578.63 |
| 786 | 2025.08.20 04:30 | sell | 394 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 787 | 2025.08.20 07:00 | sell | 395 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 788 | 2025.08.20 08:00 | close | 391 | 0.10 | 147.586 | 0.000 | 0.000 | -1.63 | 9577.00 |
| 789 | 2025.08.20 08:00 | close | 395 | 0.10 | 147.586 | 0.000 | 0.000 | -4.07 | 9572.93 |
| 790 | 2025.08.20 10:30 | sell | 396 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 791 | 2025.08.20 11:00 | close | 394 | 0.10 | 147.633 | 0.000 | 0.000 | -4.34 | 9568.59 |
| 792 | 2025.08.20 11:30 | buy | 397 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 793 | 2025.08.20 13:30 | close | 397 | 0.10 | 147.409 | 0.000 | 0.000 | -12.35 | 9556.24 |
| 794 | 2025.08.20 14:00 | sell | 398 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 795 | 2025.08.20 15:00 | close | 396 | 0.10 | 147.545 | 0.000 | 0.000 | -7.12 | 9549.12 |
| 796 | 2025.08.20 17:30 | sell | 399 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 797 | 2025.08.20 20:00 | sell | 400 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 798 | 2025.08.20 21:30 | close | 398 | 0.10 | 147.211 | 0.000 | 0.000 | 15.90 | 9565.02 |
| 799 | 2025.08.20 21:30 | close | 400 | 0.10 | 147.211 | 0.000 | 0.000 | -6.93 | 9558.09 |
| 800 | 2025.08.20 22:00 | buy | 401 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 801 | 2025.08.21 00:30 | buy | 402 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 802 | 2025.08.21 01:00 | close | 401 | 0.10 | 147.279 | 0.000 | 0.000 | 0.07 | 9558.16 |
| 803 | 2025.08.21 01:30 | buy | 403 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 804 | 2025.08.21 03:00 | close | 402 | 0.10 | 147.298 | 0.000 | 0.000 | 0.34 | 9558.50 |
| 805 | 2025.08.21 05:30 | close | 403 | 0.10 | 147.312 | 0.000 | 0.000 | -1.43 | 9557.07 |
| 806 | 2025.08.21 06:00 | sell | 404 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 807 | 2025.08.21 06:30 | close | 399 | 0.10 | 147.432 | 0.000 | 0.000 | -18.31 | 9538.76 |
| 808 | 2025.08.21 07:00 | close | 404 | 0.10 | 147.425 | 0.000 | 0.000 | -5.77 | 9532.99 |
| 809 | 2025.08.21 07:30 | sell | 405 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 810 | 2025.08.21 08:30 | close | 405 | 0.10 | 147.415 | 0.000 | 0.000 | -3.05 | 9529.94 |
| 811 | 2025.08.21 09:00 | buy | 406 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 812 | 2025.08.21 11:30 | buy | 407 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 813 | 2025.08.21 14:00 | buy | 408 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 814 | 2025.08.21 16:00 | close | 406 | 0.10 | 147.749 | 0.000 | 0.000 | 21.46 | 9551.40 |
| 815 | 2025.08.21 16:00 | close | 408 | 0.10 | 147.749 | 0.000 | 0.000 | -7.11 | 9544.29 |
| 816 | 2025.08.21 16:30 | sell | 409 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 817 | 2025.08.21 17:30 | close | 409 | 0.10 | 148.127 | 0.000 | 0.000 | -31.39 | 9512.90 |
| 818 | 2025.08.21 18:00 | buy | 410 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 819 | 2025.08.21 20:30 | buy | 411 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 820 | 2025.08.21 23:00 | buy | 412 | 0.10 | 148.387 | 0.000 | 0.000 | ||
| 821 | 2025.08.22 00:30 | close | 407 | 0.10 | 148.313 | 0.000 | 0.000 | 47.87 | 9560.77 |
| 822 | 2025.08.22 00:30 | close | 411 | 0.10 | 148.313 | 0.000 | 0.000 | 4.92 | 9565.69 |
| 823 | 2025.08.22 01:30 | close | 410 | 0.10 | 148.326 | 0.000 | 0.000 | 10.92 | 9576.61 |
| 824 | 2025.08.22 02:00 | sell | 413 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 825 | 2025.08.22 02:30 | close | 413 | 0.10 | 148.412 | 0.000 | 0.000 | -5.39 | 9571.22 |
| 826 | 2025.08.22 03:00 | buy | 414 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 827 | 2025.08.22 05:30 | buy | 415 | 0.10 | 148.512 | 0.000 | 0.000 | ||
| 828 | 2025.08.22 08:00 | buy | 416 | 0.10 | 148.751 | 0.000 | 0.000 | ||
| 829 | 2025.08.22 09:30 | close | 412 | 0.10 | 148.515 | 0.000 | 0.000 | 8.62 | 9579.84 |
| 830 | 2025.08.22 09:30 | close | 415 | 0.10 | 148.515 | 0.000 | 0.000 | 0.20 | 9580.04 |
| 831 | 2025.08.22 10:00 | close | 414 | 0.10 | 148.511 | 0.000 | 0.000 | 8.01 | 9588.05 |
| 832 | 2025.08.22 10:30 | sell | 417 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 833 | 2025.08.22 12:00 | close | 417 | 0.10 | 148.646 | 0.000 | 0.000 | -12.78 | 9575.27 |
| 834 | 2025.08.22 12:30 | buy | 418 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 835 | 2025.08.22 15:00 | buy | 419 | 0.10 | 148.715 | 0.000 | 0.000 | ||
| 836 | 2025.08.22 15:30 | close | 416 | 0.10 | 148.637 | 0.000 | 0.000 | -7.67 | 9567.60 |
| 837 | 2025.08.22 15:30 | close | 419 | 0.10 | 148.637 | 0.000 | 0.000 | -5.25 | 9562.35 |
| 838 | 2025.08.22 16:30 | close | 418 | 0.10 | 148.610 | 0.000 | 0.000 | -4.58 | 9557.77 |
| 839 | 2025.08.22 17:00 | sell | 420 | 0.10 | 148.595 | 0.000 | 0.000 | ||
| 840 | 2025.08.22 19:30 | sell | 421 | 0.10 | 146.735 | 0.000 | 0.000 | ||
| 841 | 2025.08.22 21:30 | close | 420 | 0.10 | 146.764 | 0.000 | 0.000 | 124.76 | 9682.53 |
| 842 | 2025.08.22 22:00 | buy | 422 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 843 | 2025.08.25 00:00 | close | 422 | 0.10 | 146.762 | 0.000 | 0.000 | -7.43 | 9675.10 |
| 844 | 2025.08.25 00:30 | sell | 423 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 845 | 2025.08.25 01:30 | close | 421 | 0.10 | 146.929 | 0.000 | 0.000 | -13.20 | 9661.90 |
| 846 | 2025.08.25 02:00 | close | 423 | 0.10 | 147.067 | 0.000 | 0.000 | -20.19 | 9641.71 |
| 847 | 2025.08.25 02:30 | buy | 424 | 0.10 | 147.234 | 0.000 | 0.000 | ||
| 848 | 2025.08.25 05:00 | buy | 425 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 849 | 2025.08.25 06:30 | close | 424 | 0.10 | 147.348 | 0.000 | 0.000 | 7.74 | 9649.45 |
| 850 | 2025.08.25 07:00 | sell | 426 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 851 | 2025.08.25 09:30 | sell | 427 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 852 | 2025.08.25 11:00 | close | 426 | 0.10 | 147.347 | 0.000 | 0.000 | -0.81 | 9648.64 |
| 853 | 2025.08.25 11:30 | buy | 428 | 0.10 | 147.311 | 0.000 | 0.000 | ||
| 854 | 2025.08.25 14:00 | buy | 429 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 855 | 2025.08.25 15:00 | close | 425 | 0.10 | 147.314 | 0.000 | 0.000 | -6.11 | 9642.53 |
| 856 | 2025.08.25 15:00 | close | 428 | 0.10 | 147.314 | 0.000 | 0.000 | 0.20 | 9642.73 |
| 857 | 2025.08.25 15:30 | buy | 430 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 858 | 2025.08.25 17:00 | close | 429 | 0.10 | 147.303 | 0.000 | 0.000 | -9.71 | 9633.02 |
| 859 | 2025.08.25 19:30 | buy | 431 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 860 | 2025.08.25 22:00 | buy | 432 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 861 | 2025.08.26 00:30 | close | 430 | 0.10 | 147.701 | 0.000 | 0.000 | 21.94 | 9654.96 |
| 862 | 2025.08.26 00:30 | close | 432 | 0.10 | 147.701 | 0.000 | 0.000 | -7.58 | 9647.38 |
| 863 | 2025.08.26 01:00 | sell | 433 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 864 | 2025.08.26 02:30 | close | 427 | 0.10 | 147.826 | 0.000 | 0.000 | -44.51 | 9602.87 |
| 865 | 2025.08.26 02:30 | close | 433 | 0.10 | 147.826 | 0.000 | 0.000 | -11.36 | 9591.51 |
| 866 | 2025.08.26 03:00 | buy | 434 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 867 | 2025.08.26 03:30 | close | 431 | 0.10 | 147.264 | 0.000 | 0.000 | -19.96 | 9571.55 |
| 868 | 2025.08.26 04:00 | close | 434 | 0.10 | 147.106 | 0.000 | 0.000 | -48.74 | 9522.81 |
| 869 | 2025.08.26 04:30 | sell | 435 | 0.10 | 147.281 | 0.000 | 0.000 | ||
| 870 | 2025.08.26 06:00 | close | 435 | 0.10 | 147.529 | 0.000 | 0.000 | -16.81 | 9506.00 |
| 871 | 2025.08.26 06:30 | buy | 436 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 872 | 2025.08.26 09:00 | buy | 437 | 0.10 | 147.719 | 0.000 | 0.000 | ||
| 873 | 2025.08.26 10:30 | close | 436 | 0.10 | 147.655 | 0.000 | 0.000 | -3.18 | 9502.82 |
| 874 | 2025.08.26 11:00 | sell | 438 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 875 | 2025.08.26 13:30 | sell | 439 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 876 | 2025.08.26 16:30 | close | 438 | 0.10 | 147.606 | 0.000 | 0.000 | 5.83 | 9508.65 |
| 877 | 2025.08.26 17:00 | buy | 440 | 0.10 | 147.556 | 0.000 | 0.000 | ||
| 878 | 2025.08.26 18:00 | close | 437 | 0.10 | 147.496 | 0.000 | 0.000 | -15.12 | 9493.53 |
| 879 | 2025.08.26 18:00 | close | 440 | 0.10 | 147.496 | 0.000 | 0.000 | -4.07 | 9489.46 |
| 880 | 2025.08.26 18:30 | sell | 441 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 881 | 2025.08.26 21:00 | close | 439 | 0.10 | 147.396 | 0.000 | 0.000 | 14.11 | 9503.57 |
| 882 | 2025.08.26 21:30 | close | 441 | 0.10 | 147.489 | 0.000 | 0.000 | -8.75 | 9494.82 |
| 883 | 2025.08.26 22:00 | buy | 442 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 884 | 2025.08.27 00:00 | close | 442 | 0.10 | 147.290 | 0.000 | 0.000 | -6.52 | 9488.30 |
| 885 | 2025.08.27 00:30 | sell | 443 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 886 | 2025.08.27 01:30 | close | 443 | 0.10 | 147.436 | 0.000 | 0.000 | -7.05 | 9481.25 |
| 887 | 2025.08.27 02:00 | buy | 444 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 888 | 2025.08.27 04:30 | buy | 445 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 889 | 2025.08.27 07:00 | buy | 446 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 890 | 2025.08.27 09:00 | close | 444 | 0.10 | 147.812 | 0.000 | 0.000 | 24.90 | 9506.15 |
| 891 | 2025.08.27 09:00 | close | 446 | 0.10 | 147.812 | 0.000 | 0.000 | -1.76 | 9504.39 |
| 892 | 2025.08.27 09:30 | sell | 447 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 893 | 2025.08.27 11:30 | close | 447 | 0.10 | 147.953 | 0.000 | 0.000 | -13.45 | 9490.94 |
| 894 | 2025.08.27 12:00 | buy | 448 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 895 | 2025.08.27 14:30 | buy | 449 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 896 | 2025.08.27 16:30 | close | 445 | 0.10 | 148.027 | 0.000 | 0.000 | 28.31 | 9519.25 |
| 897 | 2025.08.27 16:30 | close | 449 | 0.10 | 148.027 | 0.000 | 0.000 | -8.58 | 9510.67 |
| 898 | 2025.08.27 17:00 | close | 448 | 0.10 | 148.079 | 0.000 | 0.000 | 10.47 | 9521.14 |
| 899 | 2025.08.27 17:30 | sell | 450 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 900 | 2025.08.27 20:00 | sell | 451 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 901 | 2025.08.27 22:30 | sell | 452 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 902 | 2025.08.27 23:00 | close | 450 | 0.10 | 147.481 | 0.000 | 0.000 | 31.46 | 9552.60 |
| 903 | 2025.08.27 23:00 | close | 452 | 0.10 | 147.481 | 0.000 | 0.000 | -1.42 | 9551.18 |
| 904 | 2025.08.27 23:30 | buy | 453 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 905 | 2025.08.28 00:00 | close | 453 | 0.10 | 147.331 | 0.000 | 0.000 | -10.38 | 9540.80 |
| 906 | 2025.08.28 00:30 | sell | 454 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 907 | 2025.08.28 03:00 | sell | 455 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 908 | 2025.08.28 03:30 | close | 451 | 0.10 | 147.440 | 0.000 | 0.000 | -5.77 | 9535.03 |
| 909 | 2025.08.28 03:30 | close | 455 | 0.10 | 147.440 | 0.000 | 0.000 | -7.33 | 9527.70 |
| 910 | 2025.08.28 05:00 | close | 454 | 0.10 | 147.348 | 0.000 | 0.000 | -3.33 | 9524.37 |
| 911 | 2025.08.28 06:00 | sell | 456 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 912 | 2025.08.28 08:30 | sell | 457 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 913 | 2025.08.28 09:30 | close | 456 | 0.10 | 147.179 | 0.000 | 0.000 | 4.01 | 9528.38 |
| 914 | 2025.08.28 10:00 | buy | 458 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 915 | 2025.08.28 11:00 | close | 458 | 0.10 | 147.162 | 0.000 | 0.000 | -10.26 | 9518.12 |
| 916 | 2025.08.28 11:30 | buy | 459 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 917 | 2025.08.28 12:00 | close | 459 | 0.10 | 147.184 | 0.000 | 0.000 | -12.16 | 9505.96 |
| 918 | 2025.08.28 12:30 | sell | 460 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 919 | 2025.08.28 15:00 | sell | 461 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 920 | 2025.08.28 16:00 | close | 457 | 0.10 | 147.110 | 0.000 | 0.000 | -0.82 | 9505.14 |
| 921 | 2025.08.28 16:00 | close | 461 | 0.10 | 147.110 | 0.000 | 0.000 | -12.64 | 9492.50 |
| 922 | 2025.08.28 16:30 | close | 460 | 0.10 | 147.178 | 0.000 | 0.000 | -5.64 | 9486.86 |
| 923 | 2025.08.28 17:00 | buy | 462 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 924 | 2025.08.28 17:30 | close | 462 | 0.10 | 146.921 | 0.000 | 0.000 | -12.05 | 9474.81 |
| 925 | 2025.08.28 18:00 | sell | 463 | 0.10 | 146.972 | 0.000 | 0.000 | ||
| 926 | 2025.08.28 18:30 | close | 463 | 0.10 | 147.029 | 0.000 | 0.000 | -3.88 | 9470.93 |
| 927 | 2025.08.28 19:00 | sell | 464 | 0.10 | 146.986 | 0.000 | 0.000 | ||
| 928 | 2025.08.28 21:30 | sell | 465 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 929 | 2025.08.28 22:30 | close | 464 | 0.10 | 146.906 | 0.000 | 0.000 | 5.45 | 9476.38 |
| 930 | 2025.08.28 23:00 | buy | 466 | 0.10 | 146.927 | 0.000 | 0.000 | ||
| 931 | 2025.08.29 00:30 | close | 466 | 0.10 | 146.842 | 0.000 | 0.000 | -5.79 | 9470.59 |
| 932 | 2025.08.29 01:00 | buy | 467 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 933 | 2025.08.29 02:30 | close | 467 | 0.10 | 146.872 | 0.000 | 0.000 | -4.70 | 9465.89 |
| 934 | 2025.08.29 03:00 | sell | 468 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 935 | 2025.08.29 04:30 | close | 465 | 0.10 | 147.068 | 0.000 | 0.000 | -14.48 | 9451.41 |
| 936 | 2025.08.29 05:00 | close | 468 | 0.10 | 147.007 | 0.000 | 0.000 | -12.38 | 9439.03 |
| 937 | 2025.08.29 05:30 | sell | 469 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 938 | 2025.08.29 06:30 | close | 469 | 0.10 | 146.984 | 0.000 | 0.000 | -6.46 | 9432.57 |
| 939 | 2025.08.29 07:00 | buy | 470 | 0.10 | 146.994 | 0.000 | 0.000 | ||
| 940 | 2025.08.29 08:00 | close | 470 | 0.10 | 146.900 | 0.000 | 0.000 | -6.40 | 9426.17 |
| 941 | 2025.08.29 08:30 | buy | 471 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 942 | 2025.08.29 11:00 | close | 471 | 0.10 | 147.001 | 0.000 | 0.000 | 1.36 | 9427.53 |
| 943 | 2025.08.29 11:30 | sell | 472 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 944 | 2025.08.29 13:00 | close | 472 | 0.10 | 147.103 | 0.000 | 0.000 | -10.54 | 9416.99 |
| 945 | 2025.08.29 13:30 | buy | 473 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 946 | 2025.08.29 16:00 | buy | 474 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 947 | 2025.08.29 17:00 | close | 473 | 0.10 | 147.098 | 0.000 | 0.000 | -2.86 | 9414.13 |
| 948 | 2025.08.29 17:30 | sell | 475 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 949 | 2025.08.29 20:00 | sell | 476 | 0.10 | 146.908 | 0.000 | 0.000 | ||
| 950 | 2025.08.29 21:00 | close | 475 | 0.10 | 146.989 | 0.000 | 0.000 | 0.14 | 9414.27 |
| 951 | 2025.08.29 21:30 | buy | 477 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 952 | 2025.08.29 23:00 | close | 474 | 0.10 | 146.953 | 0.000 | 0.000 | -25.59 | 9388.68 |
| 953 | 2025.08.29 23:00 | close | 477 | 0.10 | 146.953 | 0.000 | 0.000 | -4.56 | 9384.12 |
| 954 | 2025.09.01 00:00 | buy | 478 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 955 | 2025.09.01 00:30 | close | 478 | 0.10 | 146.941 | 0.000 | 0.000 | -7.28 | 9376.84 |
| 956 | 2025.09.01 01:00 | sell | 479 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 957 | 2025.09.01 01:30 | close | 476 | 0.10 | 147.087 | 0.000 | 0.000 | -12.17 | 9364.67 |
| 958 | 2025.09.01 02:00 | close | 479 | 0.10 | 147.138 | 0.000 | 0.000 | -10.47 | 9354.20 |
| 959 | 2025.09.01 02:30 | buy | 480 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 960 | 2025.09.01 05:00 | buy | 481 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 961 | 2025.09.01 05:30 | close | 480 | 0.10 | 147.038 | 0.000 | 0.000 | -10.07 | 9344.13 |
| 962 | 2025.09.01 06:00 | sell | 482 | 0.10 | 146.890 | 0.000 | 0.000 | ||
| 963 | 2025.09.01 08:30 | sell | 483 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 964 | 2025.09.01 10:30 | close | 482 | 0.10 | 147.146 | 0.000 | 0.000 | -17.40 | 9326.73 |
| 965 | 2025.09.01 11:00 | buy | 484 | 0.10 | 147.079 | 0.000 | 0.000 | ||
| 966 | 2025.09.01 12:00 | close | 481 | 0.10 | 146.982 | 0.000 | 0.000 | -21.36 | 9305.37 |
| 967 | 2025.09.01 12:00 | close | 484 | 0.10 | 146.982 | 0.000 | 0.000 | -6.60 | 9298.77 |
| 968 | 2025.09.01 13:00 | buy | 485 | 0.10 | 147.111 | 0.000 | 0.000 | ||
| 969 | 2025.09.01 15:30 | buy | 486 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 970 | 2025.09.01 18:00 | buy | 487 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 971 | 2025.09.01 19:30 | close | 485 | 0.10 | 147.205 | 0.000 | 0.000 | 6.39 | 9305.16 |
| 972 | 2025.09.01 19:30 | close | 487 | 0.10 | 147.205 | 0.000 | 0.000 | -6.32 | 9298.84 |
| 973 | 2025.09.01 20:00 | sell | 488 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 974 | 2025.09.01 22:30 | sell | 489 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 975 | 2025.09.02 01:00 | sell | 490 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 976 | 2025.09.02 02:00 | close | 483 | 0.10 | 147.175 | 0.000 | 0.000 | -12.98 | 9285.86 |
| 977 | 2025.09.02 02:00 | close | 488 | 0.10 | 147.175 | 0.000 | 0.000 | 3.80 | 9289.66 |
| 978 | 2025.09.02 02:00 | close | 490 | 0.10 | 147.175 | 0.000 | 0.000 | -1.49 | 9288.17 |
| 979 | 2025.09.02 02:30 | sell | 491 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 980 | 2025.09.02 03:30 | close | 489 | 0.10 | 147.340 | 0.000 | 0.000 | -11.33 | 9276.84 |
| 981 | 2025.09.02 04:00 | close | 491 | 0.10 | 147.310 | 0.000 | 0.000 | -15.82 | 9261.02 |
| 982 | 2025.09.02 04:30 | buy | 492 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 983 | 2025.09.02 07:00 | buy | 493 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 984 | 2025.09.02 09:30 | buy | 494 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 985 | 2025.09.02 12:00 | buy | 495 | 0.10 | 148.450 | 0.000 | 0.000 | ||
| 986 | 2025.09.02 14:30 | buy | 496 | 0.10 | 148.676 | 0.000 | 0.000 | ||
| 987 | 2025.09.02 16:30 | close | 486 | 0.10 | 148.555 | 0.000 | 0.000 | 92.69 | 9353.71 |
| 988 | 2025.09.02 16:30 | close | 493 | 0.10 | 148.555 | 0.000 | 0.000 | 56.81 | 9410.52 |
| 989 | 2025.09.02 16:30 | close | 495 | 0.10 | 148.555 | 0.000 | 0.000 | 7.07 | 9417.59 |
| 990 | 2025.09.02 17:00 | close | 492 | 0.10 | 148.402 | 0.000 | 0.000 | 76.14 | 9493.73 |
| 991 | 2025.09.02 17:00 | close | 496 | 0.10 | 148.402 | 0.000 | 0.000 | -18.46 | 9475.27 |
| 992 | 2025.09.02 17:30 | sell | 497 | 0.10 | 148.053 | 0.000 | 0.000 | ||
| 993 | 2025.09.02 20:00 | close | 497 | 0.10 | 148.304 | 0.000 | 0.000 | -16.92 | 9458.35 |
| 994 | 2025.09.02 20:30 | buy | 498 | 0.10 | 148.288 | 0.000 | 0.000 | ||
| 995 | 2025.09.02 23:30 | buy | 499 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 996 | 2025.09.03 00:00 | close | 494 | 0.10 | 148.357 | 0.000 | 0.000 | 24.40 | 9482.75 |
| 997 | 2025.09.03 00:00 | close | 499 | 0.10 | 148.357 | 0.000 | 0.000 | -1.82 | 9480.93 |
| 998 | 2025.09.03 00:30 | close | 498 | 0.10 | 148.313 | 0.000 | 0.000 | 1.69 | 9482.62 |
| 999 | 2025.09.03 01:00 | sell | 500 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 1000 | 2025.09.03 02:00 | close | 500 | 0.10 | 148.510 | 0.000 | 0.000 | -11.65 | 9470.97 |
| 1001 | 2025.09.03 02:30 | buy | 501 | 0.10 | 148.523 | 0.000 | 0.000 | ||
| 1002 | 2025.09.03 05:00 | buy | 502 | 0.10 | 148.875 | 0.000 | 0.000 | ||
| 1003 | 2025.09.03 07:30 | close | 501 | 0.10 | 148.741 | 0.000 | 0.000 | 14.66 | 9485.63 |
| 1004 | 2025.09.03 08:00 | sell | 503 | 0.10 | 148.590 | 0.000 | 0.000 | ||
| 1005 | 2025.09.03 10:30 | close | 503 | 0.10 | 148.974 | 0.000 | 0.000 | -25.78 | 9459.85 |
| 1006 | 2025.09.03 11:00 | buy | 504 | 0.10 | 148.743 | 0.000 | 0.000 | ||
| 1007 | 2025.09.03 12:00 | close | 502 | 0.10 | 148.583 | 0.000 | 0.000 | -19.65 | 9440.20 |
| 1008 | 2025.09.03 12:30 | close | 504 | 0.10 | 148.659 | 0.000 | 0.000 | -5.65 | 9434.55 |
| 1009 | 2025.09.03 13:00 | sell | 505 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 1010 | 2025.09.03 14:00 | close | 505 | 0.10 | 148.703 | 0.000 | 0.000 | -10.29 | 9424.26 |
| 1011 | 2025.09.03 14:30 | buy | 506 | 0.10 | 148.692 | 0.000 | 0.000 | ||
| 1012 | 2025.09.03 15:00 | close | 506 | 0.10 | 148.612 | 0.000 | 0.000 | -5.38 | 9418.88 |
| 1013 | 2025.09.03 16:00 | buy | 507 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 1014 | 2025.09.03 17:00 | close | 507 | 0.10 | 148.630 | 0.000 | 0.000 | -7.06 | 9411.82 |
| 1015 | 2025.09.03 17:30 | sell | 508 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 1016 | 2025.09.03 20:00 | sell | 509 | 0.10 | 147.934 | 0.000 | 0.000 | ||
| 1017 | 2025.09.03 21:00 | close | 508 | 0.10 | 148.046 | 0.000 | 0.000 | 4.39 | 9416.21 |
| 1018 | 2025.09.03 21:30 | sell | 510 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 1019 | 2025.09.03 22:00 | close | 509 | 0.10 | 147.978 | 0.000 | 0.000 | -2.97 | 9413.24 |
| 1020 | 2025.09.03 22:30 | close | 510 | 0.10 | 148.073 | 0.000 | 0.000 | -9.12 | 9404.12 |
| 1021 | 2025.09.03 23:00 | buy | 511 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 1022 | 2025.09.04 02:00 | close | 511 | 0.10 | 148.054 | 0.000 | 0.000 | -5.88 | 9398.24 |
| 1023 | 2025.09.04 02:30 | sell | 512 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 1024 | 2025.09.04 03:30 | close | 512 | 0.10 | 148.063 | 0.000 | 0.000 | -3.58 | 9394.66 |
| 1025 | 2025.09.04 04:00 | sell | 513 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 1026 | 2025.09.04 05:30 | close | 513 | 0.10 | 148.069 | 0.000 | 0.000 | -3.11 | 9391.55 |
| 1027 | 2025.09.04 06:00 | buy | 514 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 1028 | 2025.09.04 08:30 | buy | 515 | 0.10 | 148.225 | 0.000 | 0.000 | ||
| 1029 | 2025.09.04 09:30 | close | 514 | 0.10 | 148.176 | 0.000 | 0.000 | 2.16 | 9393.71 |
| 1030 | 2025.09.04 10:00 | sell | 516 | 0.10 | 148.189 | 0.000 | 0.000 | ||
| 1031 | 2025.09.04 10:30 | close | 516 | 0.10 | 148.277 | 0.000 | 0.000 | -5.93 | 9387.78 |
| 1032 | 2025.09.04 11:00 | buy | 517 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 1033 | 2025.09.04 12:00 | close | 515 | 0.10 | 148.210 | 0.000 | 0.000 | -1.01 | 9386.77 |
| 1034 | 2025.09.04 13:30 | close | 517 | 0.10 | 148.240 | 0.000 | 0.000 | -8.97 | 9377.80 |
| 1035 | 2025.09.04 14:00 | sell | 518 | 0.10 | 148.258 | 0.000 | 0.000 | ||
| 1036 | 2025.09.04 14:30 | close | 518 | 0.10 | 148.347 | 0.000 | 0.000 | -6.00 | 9371.80 |
| 1037 | 2025.09.04 15:00 | buy | 519 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 1038 | 2025.09.04 17:30 | buy | 520 | 0.10 | 148.503 | 0.000 | 0.000 | ||
| 1039 | 2025.09.04 20:00 | buy | 521 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 1040 | 2025.09.04 21:30 | close | 519 | 0.10 | 148.578 | 0.000 | 0.000 | 15.28 | 9387.08 |
| 1041 | 2025.09.04 21:30 | close | 521 | 0.10 | 148.578 | 0.000 | 0.000 | -3.50 | 9383.58 |
| 1042 | 2025.09.04 22:00 | sell | 522 | 0.10 | 148.559 | 0.000 | 0.000 | ||
| 1043 | 2025.09.05 00:30 | sell | 523 | 0.10 | 148.387 | 0.000 | 0.000 | ||
| 1044 | 2025.09.05 02:00 | close | 522 | 0.10 | 148.481 | 0.000 | 0.000 | 5.25 | 9388.83 |
| 1045 | 2025.09.05 02:30 | sell | 524 | 0.10 | 148.421 | 0.000 | 0.000 | ||
| 1046 | 2025.09.05 05:00 | sell | 525 | 0.10 | 148.137 | 0.000 | 0.000 | ||
| 1047 | 2025.09.05 07:30 | close | 523 | 0.10 | 148.225 | 0.000 | 0.000 | 10.93 | 9399.76 |
| 1048 | 2025.09.05 07:30 | close | 525 | 0.10 | 148.225 | 0.000 | 0.000 | -5.94 | 9393.82 |
| 1049 | 2025.09.05 08:00 | close | 524 | 0.10 | 148.227 | 0.000 | 0.000 | 13.09 | 9406.91 |
| 1050 | 2025.09.05 08:30 | buy | 526 | 0.10 | 148.196 | 0.000 | 0.000 | ||
| 1051 | 2025.09.05 09:00 | close | 520 | 0.10 | 148.165 | 0.000 | 0.000 | -22.81 | 9384.10 |
| 1052 | 2025.09.05 11:30 | close | 526 | 0.10 | 148.126 | 0.000 | 0.000 | -4.73 | 9379.37 |
| 1053 | 2025.09.05 12:00 | sell | 527 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 1054 | 2025.09.05 14:30 | close | 527 | 0.10 | 148.227 | 0.000 | 0.000 | -4.92 | 9374.45 |
| 1055 | 2025.09.05 15:00 | buy | 528 | 0.10 | 148.203 | 0.000 | 0.000 | ||
| 1056 | 2025.09.05 15:30 | close | 528 | 0.10 | 147.943 | 0.000 | 0.000 | -17.57 | 9356.88 |
| 1057 | 2025.09.05 16:00 | sell | 529 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 1058 | 2025.09.05 18:30 | sell | 530 | 0.10 | 146.972 | 0.000 | 0.000 | ||
| 1059 | 2025.09.05 20:00 | close | 529 | 0.10 | 147.144 | 0.000 | 0.000 | 10.19 | 9367.07 |
| 1060 | 2025.09.05 20:30 | buy | 531 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 1061 | 2025.09.05 23:00 | buy | 532 | 0.10 | 147.471 | 0.000 | 0.000 | ||
| 1062 | 2025.09.08 01:30 | buy | 533 | 0.10 | 148.176 | 0.000 | 0.000 | ||
| 1063 | 2025.09.08 04:00 | buy | 534 | 0.10 | 148.344 | 0.000 | 0.000 | ||
| 1064 | 2025.09.08 05:00 | close | 531 | 0.10 | 148.135 | 0.000 | 0.000 | 62.38 | 9429.45 |
| 1065 | 2025.09.08 05:00 | close | 533 | 0.10 | 148.135 | 0.000 | 0.000 | -2.77 | 9426.68 |
| 1066 | 2025.09.08 05:30 | sell | 535 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 1067 | 2025.09.08 08:30 | sell | 536 | 0.10 | 148.061 | 0.000 | 0.000 | ||
| 1068 | 2025.09.08 11:30 | sell | 537 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 1069 | 2025.09.08 13:00 | close | 530 | 0.10 | 147.761 | 0.000 | 0.000 | -53.40 | 9373.28 |
| 1070 | 2025.09.08 13:00 | close | 535 | 0.10 | 147.761 | 0.000 | 0.000 | 23.48 | 9396.76 |
| 1071 | 2025.09.08 13:00 | close | 537 | 0.10 | 147.761 | 0.000 | 0.000 | -8.46 | 9388.30 |
| 1072 | 2025.09.08 13:30 | buy | 538 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 1073 | 2025.09.08 16:00 | close | 532 | 0.10 | 147.693 | 0.000 | 0.000 | 15.03 | 9403.33 |
| 1074 | 2025.09.08 16:00 | close | 538 | 0.10 | 147.693 | 0.000 | 0.000 | -10.77 | 9392.56 |
| 1075 | 2025.09.08 16:30 | sell | 539 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 1076 | 2025.09.08 18:00 | close | 536 | 0.10 | 147.757 | 0.000 | 0.000 | 20.57 | 9413.13 |
| 1077 | 2025.09.08 20:00 | close | 539 | 0.10 | 147.697 | 0.000 | 0.000 | -6.97 | 9406.16 |
| 1078 | 2025.09.08 20:30 | buy | 540 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 1079 | 2025.09.08 21:30 | close | 534 | 0.10 | 147.566 | 0.000 | 0.000 | -52.72 | 9353.44 |
| 1080 | 2025.09.08 22:00 | close | 540 | 0.10 | 147.454 | 0.000 | 0.000 | -17.02 | 9336.42 |
| 1081 | 2025.09.08 22:30 | sell | 541 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 1082 | 2025.09.09 01:30 | close | 541 | 0.10 | 147.476 | 0.000 | 0.000 | -6.58 | 9329.84 |
| 1083 | 2025.09.09 02:00 | sell | 542 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 1084 | 2025.09.09 04:30 | close | 542 | 0.10 | 147.383 | 0.000 | 0.000 | 1.83 | 9331.67 |
| 1085 | 2025.09.09 05:00 | sell | 543 | 0.10 | 147.234 | 0.000 | 0.000 | ||
| 1086 | 2025.09.09 06:00 | close | 543 | 0.10 | 147.341 | 0.000 | 0.000 | -7.26 | 9324.41 |
| 1087 | 2025.09.09 06:30 | buy | 544 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 1088 | 2025.09.09 07:30 | close | 544 | 0.10 | 147.170 | 0.000 | 0.000 | -14.74 | 9309.67 |
| 1089 | 2025.09.09 08:00 | sell | 545 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 1090 | 2025.09.09 10:30 | close | 545 | 0.10 | 147.169 | 0.000 | 0.000 | -3.19 | 9306.48 |
| 1091 | 2025.09.09 11:00 | buy | 546 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 1092 | 2025.09.09 11:30 | close | 546 | 0.10 | 146.667 | 0.000 | 0.000 | -37.50 | 9268.98 |
| 1093 | 2025.09.09 12:00 | sell | 547 | 0.10 | 146.619 | 0.000 | 0.000 | ||
| 1094 | 2025.09.09 14:30 | sell | 548 | 0.10 | 146.571 | 0.000 | 0.000 | ||
| 1095 | 2025.09.09 15:00 | close | 547 | 0.10 | 146.735 | 0.000 | 0.000 | -7.91 | 9261.07 |
| 1096 | 2025.09.09 15:30 | buy | 549 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 1097 | 2025.09.09 18:00 | buy | 550 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 1098 | 2025.09.09 20:30 | buy | 551 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 1099 | 2025.09.09 23:00 | buy | 552 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 1100 | 2025.09.10 00:00 | close | 549 | 0.10 | 147.289 | 0.000 | 0.000 | 28.11 | 9289.18 |
| 1101 | 2025.09.10 00:00 | close | 551 | 0.10 | 147.289 | 0.000 | 0.000 | -4.35 | 9284.83 |
| 1102 | 2025.09.10 00:30 | sell | 553 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 1103 | 2025.09.10 01:30 | close | 548 | 0.10 | 147.416 | 0.000 | 0.000 | -57.32 | 9227.51 |
| 1104 | 2025.09.10 01:30 | close | 553 | 0.10 | 147.416 | 0.000 | 0.000 | -4.07 | 9223.44 |
| 1105 | 2025.09.10 02:00 | sell | 554 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 1106 | 2025.09.10 02:30 | close | 554 | 0.10 | 147.430 | 0.000 | 0.000 | -5.56 | 9217.88 |
| 1107 | 2025.09.10 03:00 | buy | 555 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 1108 | 2025.09.10 05:00 | close | 550 | 0.10 | 147.389 | 0.000 | 0.000 | 19.34 | 9237.22 |
| 1109 | 2025.09.10 05:00 | close | 555 | 0.10 | 147.389 | 0.000 | 0.000 | -0.95 | 9236.27 |
| 1110 | 2025.09.10 05:30 | sell | 556 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 1111 | 2025.09.10 09:00 | close | 556 | 0.10 | 147.434 | 0.000 | 0.000 | -6.92 | 9229.35 |
| 1112 | 2025.09.10 09:30 | buy | 557 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 1113 | 2025.09.10 12:00 | buy | 558 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 1114 | 2025.09.10 12:30 | close | 552 | 0.10 | 147.462 | 0.000 | 0.000 | 0.61 | 9229.96 |
| 1115 | 2025.09.10 12:30 | close | 558 | 0.10 | 147.462 | 0.000 | 0.000 | -4.34 | 9225.62 |
| 1116 | 2025.09.10 13:00 | close | 557 | 0.10 | 147.421 | 0.000 | 0.000 | -2.44 | 9223.18 |
| 1117 | 2025.09.10 13:30 | sell | 559 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 1118 | 2025.09.10 15:00 | close | 559 | 0.10 | 147.521 | 0.000 | 0.000 | -4.54 | 9218.64 |
| 1119 | 2025.09.10 15:30 | buy | 560 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 1120 | 2025.09.10 16:30 | close | 560 | 0.10 | 147.343 | 0.000 | 0.000 | -13.57 | 9205.07 |
| 1121 | 2025.09.10 17:00 | sell | 561 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 1122 | 2025.09.10 19:30 | sell | 562 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 1123 | 2025.09.10 20:00 | close | 561 | 0.10 | 147.383 | 0.000 | 0.000 | -3.26 | 9201.81 |
| 1124 | 2025.09.10 20:30 | sell | 563 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 1125 | 2025.09.10 22:30 | close | 562 | 0.10 | 147.412 | 0.000 | 0.000 | -6.17 | 9195.64 |
| 1126 | 2025.09.10 23:00 | close | 563 | 0.10 | 147.421 | 0.000 | 0.000 | -6.10 | 9189.54 |
| 1127 | 2025.09.10 23:30 | buy | 564 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 1128 | 2025.09.11 01:00 | close | 564 | 0.10 | 147.361 | 0.000 | 0.000 | -3.46 | 9186.08 |
| 1129 | 2025.09.11 01:30 | buy | 565 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 1130 | 2025.09.11 02:00 | close | 565 | 0.10 | 147.342 | 0.000 | 0.000 | -4.28 | 9181.80 |
| 1131 | 2025.09.11 02:30 | sell | 566 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 1132 | 2025.09.11 03:30 | close | 566 | 0.10 | 147.419 | 0.000 | 0.000 | -8.82 | 9172.98 |
| 1133 | 2025.09.11 04:00 | buy | 567 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 1134 | 2025.09.11 04:30 | close | 567 | 0.10 | 147.359 | 0.000 | 0.000 | -7.26 | 9165.72 |
| 1135 | 2025.09.11 05:00 | buy | 568 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 1136 | 2025.09.11 07:30 | close | 568 | 0.10 | 147.420 | 0.000 | 0.000 | 1.42 | 9167.14 |
| 1137 | 2025.09.11 08:00 | buy | 569 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 1138 | 2025.09.11 10:30 | buy | 570 | 0.10 | 147.780 | 0.000 | 0.000 | ||
| 1139 | 2025.09.11 13:00 | buy | 571 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 1140 | 2025.09.11 15:30 | close | 569 | 0.10 | 147.823 | 0.000 | 0.000 | 25.77 | 9192.91 |
| 1141 | 2025.09.11 15:30 | close | 571 | 0.10 | 147.823 | 0.000 | 0.000 | -9.74 | 9183.17 |
| 1142 | 2025.09.11 16:00 | sell | 572 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 1143 | 2025.09.11 18:30 | sell | 573 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 1144 | 2025.09.11 21:00 | close | 572 | 0.10 | 147.295 | 0.000 | 0.000 | 15.55 | 9198.72 |
| 1145 | 2025.09.11 21:30 | buy | 574 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 1146 | 2025.09.11 22:30 | close | 570 | 0.10 | 147.135 | 0.000 | 0.000 | -43.84 | 9154.88 |
| 1147 | 2025.09.11 22:30 | close | 574 | 0.10 | 147.135 | 0.000 | 0.000 | -10.33 | 9144.55 |
| 1148 | 2025.09.12 00:30 | sell | 575 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 1149 | 2025.09.12 01:30 | close | 573 | 0.10 | 147.187 | 0.000 | 0.000 | -0.82 | 9143.73 |
| 1150 | 2025.09.12 02:00 | close | 575 | 0.10 | 147.189 | 0.000 | 0.000 | -1.77 | 9141.96 |
| 1151 | 2025.09.12 03:00 | buy | 576 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 1152 | 2025.09.12 05:30 | buy | 577 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 1153 | 2025.09.12 08:00 | buy | 578 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 1154 | 2025.09.12 09:00 | close | 576 | 0.10 | 147.344 | 0.000 | 0.000 | 7.53 | 9149.49 |
| 1155 | 2025.09.12 09:00 | close | 578 | 0.10 | 147.344 | 0.000 | 0.000 | -11.27 | 9138.22 |
| 1156 | 2025.09.12 09:30 | buy | 579 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 1157 | 2025.09.12 10:00 | close | 577 | 0.10 | 147.404 | 0.000 | 0.000 | -3.93 | 9134.29 |
| 1158 | 2025.09.12 10:30 | close | 579 | 0.10 | 147.353 | 0.000 | 0.000 | -8.35 | 9125.94 |
| 1159 | 2025.09.12 11:00 | buy | 580 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 1160 | 2025.09.12 13:30 | buy | 581 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 1161 | 2025.09.12 14:30 | close | 580 | 0.10 | 147.718 | 0.000 | 0.000 | 17.19 | 9143.13 |
| 1162 | 2025.09.12 15:00 | buy | 582 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 1163 | 2025.09.12 16:30 | close | 581 | 0.10 | 147.787 | 0.000 | 0.000 | -3.38 | 9139.75 |
| 1164 | 2025.09.12 17:00 | close | 582 | 0.10 | 147.720 | 0.000 | 0.000 | -8.39 | 9131.36 |
| 1165 | 2025.09.12 17:30 | sell | 583 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 1166 | 2025.09.12 18:30 | close | 583 | 0.10 | 147.833 | 0.000 | 0.000 | -11.57 | 9119.79 |
| 1167 | 2025.09.12 19:00 | buy | 584 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 1168 | 2025.09.12 20:00 | close | 584 | 0.10 | 147.678 | 0.000 | 0.000 | -12.66 | 9107.13 |
| 1169 | 2025.09.12 20:30 | sell | 585 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 1170 | 2025.09.12 23:00 | close | 585 | 0.10 | 147.593 | 0.000 | 0.000 | -3.25 | 9103.88 |
| 1171 | 2025.09.12 23:30 | buy | 586 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 1172 | 2025.09.15 02:30 | buy | 587 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 1173 | 2025.09.15 03:30 | close | 586 | 0.10 | 147.669 | 0.000 | 0.000 | -0.07 | 9103.81 |
| 1174 | 2025.09.15 04:00 | sell | 588 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 1175 | 2025.09.15 06:30 | sell | 589 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 1176 | 2025.09.15 09:00 | close | 588 | 0.10 | 147.521 | 0.000 | 0.000 | 1.56 | 9105.37 |
| 1177 | 2025.09.15 09:30 | buy | 590 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 1178 | 2025.09.15 10:30 | close | 587 | 0.10 | 147.449 | 0.000 | 0.000 | -14.99 | 9090.38 |
| 1179 | 2025.09.15 10:30 | close | 590 | 0.10 | 147.449 | 0.000 | 0.000 | -10.38 | 9080.00 |
| 1180 | 2025.09.15 11:30 | sell | 591 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 1181 | 2025.09.15 15:00 | close | 589 | 0.10 | 147.423 | 0.000 | 0.000 | 3.53 | 9083.53 |
| 1182 | 2025.09.15 17:00 | close | 591 | 0.10 | 147.356 | 0.000 | 0.000 | 4.55 | 9088.08 |
| 1183 | 2025.09.15 17:30 | buy | 592 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 1184 | 2025.09.15 18:30 | close | 592 | 0.10 | 147.321 | 0.000 | 0.000 | -8.89 | 9079.19 |
| 1185 | 2025.09.15 19:00 | sell | 593 | 0.10 | 147.268 | 0.000 | 0.000 | ||
| 1186 | 2025.09.15 19:30 | close | 593 | 0.10 | 147.402 | 0.000 | 0.000 | -9.09 | 9070.10 |
| 1187 | 2025.09.15 20:00 | sell | 594 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 1188 | 2025.09.15 22:00 | close | 594 | 0.10 | 147.333 | 0.000 | 0.000 | -0.07 | 9070.03 |
| 1189 | 2025.09.15 22:30 | buy | 595 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 1190 | 2025.09.16 00:30 | close | 595 | 0.10 | 147.319 | 0.000 | 0.000 | -1.90 | 9068.13 |
| 1191 | 2025.09.16 01:30 | buy | 596 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 1192 | 2025.09.16 04:00 | buy | 597 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 1193 | 2025.09.16 05:00 | close | 596 | 0.10 | 147.348 | 0.000 | 0.000 | -1.56 | 9066.57 |
| 1194 | 2025.09.16 05:30 | sell | 598 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 1195 | 2025.09.16 08:00 | sell | 599 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 1196 | 2025.09.16 10:30 | sell | 600 | 0.10 | 146.724 | 0.000 | 0.000 | ||
| 1197 | 2025.09.16 11:30 | close | 598 | 0.10 | 146.968 | 0.000 | 0.000 | 16.53 | 9083.10 |
| 1198 | 2025.09.16 11:30 | close | 600 | 0.10 | 146.968 | 0.000 | 0.000 | -16.60 | 9066.50 |
| 1199 | 2025.09.16 12:00 | buy | 601 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 1200 | 2025.09.16 14:30 | buy | 602 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 1201 | 2025.09.16 15:00 | close | 597 | 0.10 | 146.952 | 0.000 | 0.000 | -33.96 | 9032.54 |
| 1202 | 2025.09.16 15:00 | close | 601 | 0.10 | 146.952 | 0.000 | 0.000 | -3.67 | 9028.87 |
| 1203 | 2025.09.16 15:30 | buy | 603 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 1204 | 2025.09.16 16:30 | close | 602 | 0.10 | 146.899 | 0.000 | 0.000 | -14.57 | 9014.30 |
| 1205 | 2025.09.16 17:00 | close | 603 | 0.10 | 146.754 | 0.000 | 0.000 | -20.71 | 8993.59 |
| 1206 | 2025.09.16 17:30 | sell | 604 | 0.10 | 146.587 | 0.000 | 0.000 | ||
| 1207 | 2025.09.16 20:00 | sell | 605 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 1208 | 2025.09.16 22:30 | sell | 606 | 0.10 | 146.365 | 0.000 | 0.000 | ||
| 1209 | 2025.09.16 23:00 | close | 599 | 0.10 | 146.504 | 0.000 | 0.000 | 34.47 | 9028.06 |
| 1210 | 2025.09.16 23:00 | close | 605 | 0.10 | 146.504 | 0.000 | 0.000 | -10.44 | 9017.62 |
| 1211 | 2025.09.16 23:30 | close | 604 | 0.10 | 146.468 | 0.000 | 0.000 | 8.12 | 9025.74 |
| 1212 | 2025.09.17 00:00 | buy | 607 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 1213 | 2025.09.17 02:30 | close | 607 | 0.10 | 146.352 | 0.000 | 0.000 | -9.09 | 9016.65 |
| 1214 | 2025.09.17 03:00 | sell | 608 | 0.10 | 146.407 | 0.000 | 0.000 | ||
| 1215 | 2025.09.17 04:00 | close | 606 | 0.10 | 146.542 | 0.000 | 0.000 | -12.08 | 9004.57 |
| 1216 | 2025.09.17 04:30 | close | 608 | 0.10 | 146.552 | 0.000 | 0.000 | -9.89 | 8994.68 |
| 1217 | 2025.09.17 05:00 | buy | 609 | 0.10 | 146.504 | 0.000 | 0.000 | ||
| 1218 | 2025.09.17 07:30 | close | 609 | 0.10 | 146.476 | 0.000 | 0.000 | -1.91 | 8992.77 |
| 1219 | 2025.09.17 08:00 | sell | 610 | 0.10 | 146.451 | 0.000 | 0.000 | ||
| 1220 | 2025.09.17 09:00 | close | 610 | 0.10 | 146.522 | 0.000 | 0.000 | -4.85 | 8987.92 |
| 1221 | 2025.09.17 09:30 | sell | 611 | 0.10 | 146.487 | 0.000 | 0.000 | ||
| 1222 | 2025.09.17 10:30 | close | 611 | 0.10 | 146.633 | 0.000 | 0.000 | -9.96 | 8977.96 |
| 1223 | 2025.09.17 11:00 | buy | 612 | 0.10 | 146.676 | 0.000 | 0.000 | ||
| 1224 | 2025.09.17 12:00 | close | 612 | 0.10 | 146.451 | 0.000 | 0.000 | -15.36 | 8962.60 |
| 1225 | 2025.09.17 12:30 | sell | 613 | 0.10 | 146.377 | 0.000 | 0.000 | ||
| 1226 | 2025.09.17 15:00 | sell | 614 | 0.10 | 146.335 | 0.000 | 0.000 | ||
| 1227 | 2025.09.17 15:30 | close | 613 | 0.10 | 146.481 | 0.000 | 0.000 | -7.10 | 8955.50 |
| 1228 | 2025.09.17 16:00 | buy | 615 | 0.10 | 146.386 | 0.000 | 0.000 | ||
| 1229 | 2025.09.17 16:30 | close | 615 | 0.10 | 146.317 | 0.000 | 0.000 | -4.72 | 8950.78 |
| 1230 | 2025.09.17 17:30 | sell | 616 | 0.10 | 146.250 | 0.000 | 0.000 | ||
| 1231 | 2025.09.17 19:00 | close | 614 | 0.10 | 146.369 | 0.000 | 0.000 | -2.32 | 8948.46 |
| 1232 | 2025.09.17 20:30 | close | 616 | 0.10 | 146.340 | 0.000 | 0.000 | -6.15 | 8942.31 |
| 1233 | 2025.09.17 21:00 | sell | 617 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 1234 | 2025.09.17 22:00 | close | 617 | 0.10 | 146.721 | 0.000 | 0.000 | -31.35 | 8910.96 |
| 1235 | 2025.09.17 22:30 | buy | 618 | 0.10 | 146.563 | 0.000 | 0.000 | ||
| 1236 | 2025.09.18 01:00 | buy | 619 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 1237 | 2025.09.18 02:00 | close | 618 | 0.10 | 146.833 | 0.000 | 0.000 | 18.39 | 8929.35 |
| 1238 | 2025.09.18 02:30 | sell | 620 | 0.10 | 146.850 | 0.000 | 0.000 | ||
| 1239 | 2025.09.18 03:30 | close | 620 | 0.10 | 146.959 | 0.000 | 0.000 | -7.42 | 8921.93 |
| 1240 | 2025.09.18 04:00 | buy | 621 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 1241 | 2025.09.18 06:00 | close | 619 | 0.10 | 146.900 | 0.000 | 0.000 | -2.31 | 8919.62 |
| 1242 | 2025.09.18 08:30 | buy | 622 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 1243 | 2025.09.18 10:30 | close | 621 | 0.10 | 147.141 | 0.000 | 0.000 | 14.95 | 8934.57 |
| 1244 | 2025.09.18 11:00 | sell | 623 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 1245 | 2025.09.18 11:30 | close | 623 | 0.10 | 147.367 | 0.000 | 0.000 | -17.51 | 8917.06 |
| 1246 | 2025.09.18 12:00 | buy | 624 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 1247 | 2025.09.18 12:30 | close | 622 | 0.10 | 147.261 | 0.000 | 0.000 | 3.67 | 8920.73 |
| 1248 | 2025.09.18 13:00 | close | 624 | 0.10 | 147.269 | 0.000 | 0.000 | -11.75 | 8908.98 |
| 1249 | 2025.09.18 13:30 | sell | 625 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 1250 | 2025.09.18 15:00 | close | 625 | 0.10 | 147.392 | 0.000 | 0.000 | -8.28 | 8900.70 |
| 1251 | 2025.09.18 15:30 | buy | 626 | 0.10 | 147.379 | 0.000 | 0.000 | ||
| 1252 | 2025.09.18 18:00 | buy | 627 | 0.10 | 148.020 | 0.000 | 0.000 | ||
| 1253 | 2025.09.18 19:30 | close | 626 | 0.10 | 147.918 | 0.000 | 0.000 | 36.44 | 8937.14 |
| 1254 | 2025.09.18 20:00 | sell | 628 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 1255 | 2025.09.18 22:30 | sell | 629 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 1256 | 2025.09.18 23:00 | close | 628 | 0.10 | 147.962 | 0.000 | 0.000 | -6.83 | 8930.31 |
| 1257 | 2025.09.18 23:30 | buy | 630 | 0.10 | 147.982 | 0.000 | 0.000 | ||
| 1258 | 2025.09.18 23:59 | close at stop | 630 | 0.10 | 147.992 | 0.000 | 0.000 | 0.68 | 8930.99 |
| 1259 | 2025.09.18 23:59 | close at stop | 629 | 0.10 | 148.004 | 0.000 | 0.000 | -8.51 | 8922.48 |
| 1260 | 2025.09.18 23:59 | close at stop | 627 | 0.10 | 147.992 | 0.000 | 0.000 | -1.89 | 8920.59 |