Strategy Tester Report
st_exp_3b5
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=7; filter=1.1; Pyramid=5; gamma=0.5;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit-1940.90Gross profit3260.98Gross loss-5201.88
Profit factor0.63Expected payoff-3.19
Absolute drawdown2204.37Maximal drawdown2390.07 (23.46%)Relative drawdown23.46% (2390.07)
Total trades608Short positions (won %)293 (31.40%)Long positions (won %)315 (27.94%)
Profit trades (% of total)180 (29.61%)Loss trades (% of total)428 (70.39%)
Largestprofit trade95.73loss trade-110.29
Averageprofit trade18.12loss trade-12.15
Maximumconsecutive wins (profit in money)7 (183.51)consecutive losses (loss in money)14 (-123.85)
Maximalconsecutive profit (count of wins)217.94 (3)consecutive loss (count of losses)-238.96 (5)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.792940.000000.00000
22025.07.01 03:30sell20.100.792150.000000.00000
32025.07.01 05:00close10.100.793040.000000.00000-1.269998.74
42025.07.01 05:30buy30.100.792780.000000.00000
52025.07.01 06:30close30.100.792070.000000.00000-8.969989.78
62025.07.01 07:00sell40.100.792220.000000.00000
72025.07.01 10:30sell50.100.791080.000000.00000
82025.07.01 13:00sell60.100.788060.000000.00000
92025.07.01 15:30close20.100.789830.000000.0000029.3710019.15
102025.07.01 15:30close50.100.789830.000000.0000015.8310034.98
112025.07.01 16:00close40.100.790250.000000.0000024.9310059.91
122025.07.01 16:30buy70.100.790330.000000.00000
132025.07.01 19:00buy80.100.793020.000000.00000
142025.07.01 22:00close70.100.792590.000000.0000028.5110088.42
152025.07.01 22:30sell90.100.792630.000000.00000
162025.07.02 01:00sell100.100.790470.000000.00000
172025.07.02 03:30close60.100.790830.000000.00000-35.0310053.39
182025.07.02 03:30close90.100.790830.000000.0000022.7610076.15
192025.07.02 04:00sell110.100.790340.000000.00000
202025.07.02 05:00close100.100.791440.000000.00000-12.2610063.89
212025.07.02 05:30close110.100.791280.000000.00000-11.8810052.01
222025.07.02 06:30buy120.100.791180.000000.00000
232025.07.02 09:00buy130.100.792130.000000.00000
242025.07.02 11:30buy140.100.792670.000000.00000
252025.07.02 13:30close80.100.792410.000000.00000-7.7010044.31
262025.07.02 13:30close130.100.792410.000000.000003.5310047.84
272025.07.02 14:00close120.100.792400.000000.0000015.4010063.24
282025.07.02 15:00buy150.100.793430.000000.00000
292025.07.02 15:30close140.100.791320.000000.00000-17.0610046.18
302025.07.02 18:00buy160.100.793550.000000.00000
312025.07.02 18:30close150.100.792580.000000.00000-10.7210035.46
322025.07.02 19:00sell170.100.792110.000000.00000
332025.07.02 21:30sell180.100.791410.000000.00000
342025.07.03 00:30close170.100.791730.000000.000004.8010040.26
352025.07.03 01:00sell190.100.790360.000000.00000
362025.07.03 01:30close180.100.791840.000000.00000-5.4310034.83
372025.07.03 02:00close190.100.791950.000000.00000-20.0810014.75
382025.07.03 02:30buy200.100.791930.000000.00000
392025.07.03 03:30close160.100.791290.000000.00000-28.569986.19
402025.07.03 04:00close200.100.791220.000000.00000-8.979977.22
412025.07.03 04:30sell210.100.790990.000000.00000
422025.07.03 05:30close210.100.791770.000000.00000-9.859967.37
432025.07.03 06:30buy220.100.791710.000000.00000
442025.07.03 09:00buy230.100.791950.000000.00000
452025.07.03 09:30close220.100.791500.000000.00000-2.659964.72
462025.07.03 10:00sell240.100.790140.000000.00000
472025.07.03 11:30close240.100.791560.000000.00000-17.949946.78
482025.07.03 12:00buy250.100.791990.000000.00000
492025.07.03 14:30buy260.100.792780.000000.00000
502025.07.03 17:00buy270.100.794600.000000.00000
512025.07.03 19:00close230.100.795120.000000.0000039.879986.65
522025.07.03 19:00close260.100.795120.000000.0000029.4310016.08
532025.07.03 20:30close250.100.794960.000000.0000037.3610053.44
542025.07.03 21:00buy280.100.795760.000000.00000
552025.07.03 23:30close270.100.795390.000000.000009.9310063.37
562025.07.04 00:00close280.100.794020.000000.00000-21.9110041.46
572025.07.04 00:30sell290.100.794110.000000.00000
582025.07.04 01:30close290.100.795560.000000.00000-18.2310023.23
592025.07.04 02:30sell300.100.794730.000000.00000
602025.07.04 05:30sell310.100.794330.000000.00000
612025.07.04 08:00sell320.100.793060.000000.00000
622025.07.04 10:30close300.100.793750.000000.0000012.3510035.58
632025.07.04 10:30close320.100.793750.000000.00000-8.6910026.89
642025.07.04 11:00buy330.100.794010.000000.00000
652025.07.04 12:30close330.100.793190.000000.00000-10.3410016.55
662025.07.04 13:00sell340.100.793230.000000.00000
672025.07.04 14:00close310.100.793800.000000.000006.6810023.23
682025.07.04 15:00close340.100.794070.000000.00000-10.5810012.65
692025.07.04 15:30buy350.100.794280.000000.00000
702025.07.04 17:00close350.100.793090.000000.00000-15.009997.65
712025.07.04 17:30sell360.100.792950.000000.00000
722025.07.04 20:00sell370.100.793260.000000.00000
732025.07.04 20:30close360.100.793520.000000.00000-7.189990.47
742025.07.04 21:00buy380.100.793420.000000.00000
752025.07.07 00:00close380.100.793330.000000.00000-1.139989.34
762025.07.07 00:30sell390.100.793700.000000.00000
772025.07.07 02:30close370.100.794360.000000.00000-13.859975.49
782025.07.07 03:00close390.100.794290.000000.00000-7.439968.06
792025.07.07 04:00sell400.100.793800.000000.00000
802025.07.07 05:30close400.100.794670.000000.00000-10.959957.11
812025.07.07 06:00buy410.100.794750.000000.00000
822025.07.07 08:30buy420.100.795200.000000.00000
832025.07.07 12:00buy430.100.797220.000000.00000
842025.07.07 14:30buy440.100.797320.000000.00000
852025.07.07 16:30close410.100.797010.000000.0000028.369985.47
862025.07.07 16:30close430.100.797010.000000.00000-2.639982.84
872025.07.07 17:00sell450.100.796990.000000.00000
882025.07.07 19:30sell460.100.796970.000000.00000
892025.07.07 20:00close450.100.798620.000000.00000-20.419962.43
902025.07.07 20:30buy470.100.799040.000000.00000
912025.07.07 23:00close420.100.797980.000000.0000034.849997.27
922025.07.07 23:00close470.100.797980.000000.00000-13.289983.99
932025.07.08 00:00sell480.100.798210.000000.00000
942025.07.08 02:30sell490.100.797180.000000.00000
952025.07.08 05:00sell500.100.797020.000000.00000
962025.07.08 07:30sell510.100.795930.000000.00000
972025.07.08 08:30close460.100.796890.000000.000001.009984.99
982025.07.08 08:30close490.100.796890.000000.000003.649988.63
992025.07.08 08:30close510.100.796890.000000.00000-12.059976.58
1002025.07.08 09:00close480.100.797060.000000.0000014.439991.01
1012025.07.08 09:30buy520.100.797130.000000.00000
1022025.07.08 10:30close440.100.795990.000000.00000-16.719974.30
1032025.07.08 10:30close520.100.795990.000000.00000-14.329959.98
1042025.07.08 11:00sell530.100.795930.000000.00000
1052025.07.08 13:00close500.100.796650.000000.000004.649964.62
1062025.07.08 13:30close530.100.797130.000000.00000-15.059949.57
1072025.07.08 14:00buy540.100.797690.000000.00000
1082025.07.08 16:30buy550.100.799310.000000.00000
1092025.07.08 18:00close540.100.797900.000000.000002.639952.20
1102025.07.08 18:30sell560.100.797070.000000.00000
1112025.07.08 21:00sell570.100.795710.000000.00000
1122025.07.08 23:30sell580.100.795730.000000.00000
1132025.07.09 01:30close560.100.795900.000000.0000014.709966.90
1142025.07.09 01:30close580.100.795900.000000.00000-2.149964.76
1152025.07.09 02:30buy590.100.796050.000000.00000
1162025.07.09 05:00buy600.100.796490.000000.00000
1172025.07.09 07:30buy610.100.797750.000000.00000
1182025.07.09 09:00close550.100.796850.000000.00000-30.879933.89
1192025.07.09 09:00close590.100.796850.000000.0000010.049943.93
1202025.07.09 09:00close610.100.796850.000000.00000-11.299932.64
1212025.07.09 09:30sell620.100.796840.000000.00000
1222025.07.09 11:00close570.100.797240.000000.00000-19.199913.45
1232025.07.09 11:00close620.100.797240.000000.00000-5.029908.43
1242025.07.09 11:30sell630.100.796590.000000.00000
1252025.07.09 14:00sell640.100.796120.000000.00000
1262025.07.09 14:30close630.100.796750.000000.00000-2.019906.42
1272025.07.09 15:00buy650.100.797470.000000.00000
1282025.07.09 16:00close600.100.795630.000000.00000-10.819895.61
1292025.07.09 16:00close650.100.795630.000000.00000-23.139872.48
1302025.07.09 16:30sell660.100.795300.000000.00000
1312025.07.09 18:30close640.100.796130.000000.00000-0.139872.35
1322025.07.09 19:00close660.100.795780.000000.00000-6.039866.32
1332025.07.09 19:30buy670.100.795750.000000.00000
1342025.07.09 20:30close670.100.795050.000000.00000-8.809857.52
1352025.07.09 21:30sell680.100.794490.000000.00000
1362025.07.10 00:00sell690.100.794050.000000.00000
1372025.07.10 02:30sell700.100.793260.000000.00000
1382025.07.10 05:00sell710.100.792700.000000.00000
1392025.07.10 05:30close680.100.793220.000000.0000016.019873.53
1402025.07.10 05:30close700.100.793220.000000.000000.509874.03
1412025.07.10 06:00buy720.100.793770.000000.00000
1422025.07.10 08:30buy730.100.794180.000000.00000
1432025.07.10 11:00close720.100.794050.000000.000003.539877.56
1442025.07.10 11:30buy740.100.794410.000000.00000
1452025.07.10 13:00close730.100.794140.000000.00000-0.509877.06
1462025.07.10 13:30close740.100.794250.000000.00000-2.019875.05
1472025.07.10 14:00buy750.100.794600.000000.00000
1482025.07.10 16:30buy760.100.796930.000000.00000
1492025.07.10 20:00buy770.100.797780.000000.00000
1502025.07.10 20:30close750.100.797310.000000.0000033.999909.04
1512025.07.10 20:30close770.100.797310.000000.00000-5.899903.15
1522025.07.10 21:00sell780.100.797270.000000.00000
1532025.07.10 23:30sell790.100.796380.000000.00000
1542025.07.11 03:00close690.100.796790.000000.00000-34.399868.76
1552025.07.11 03:00close780.100.796790.000000.000006.029874.78
1562025.07.11 03:30buy800.100.797340.000000.00000
1572025.07.11 06:00buy810.100.798010.000000.00000
1582025.07.11 06:30close760.100.797090.000000.000002.019876.79
1592025.07.11 06:30close800.100.797090.000000.00000-3.149873.65
1602025.07.11 07:00sell820.100.797340.000000.00000
1612025.07.11 07:30close710.100.798030.000000.00000-66.799806.86
1622025.07.11 07:30close820.100.798030.000000.00000-8.659798.21
1632025.07.11 08:00sell830.100.797450.000000.00000
1642025.07.11 10:00close790.100.797870.000000.00000-18.679779.54
1652025.07.11 10:00close830.100.797870.000000.00000-5.269774.28
1662025.07.11 10:30sell840.100.796530.000000.00000
1672025.07.11 12:00close840.100.797380.000000.00000-10.669763.62
1682025.07.11 12:30sell850.100.796990.000000.00000
1692025.07.11 14:30close850.100.796670.000000.000004.029767.64
1702025.07.11 15:00sell860.100.796250.000000.00000
1712025.07.11 15:30close860.100.796650.000000.00000-5.029762.62
1722025.07.11 16:00buy870.100.796470.000000.00000
1732025.07.11 16:30close810.100.796030.000000.00000-24.879737.75
1742025.07.11 18:00close870.100.796340.000000.00000-1.639736.12
1752025.07.11 19:00sell880.100.796110.000000.00000
1762025.07.11 21:00close880.100.796790.000000.00000-8.539727.59
1772025.07.11 21:30buy890.100.796780.000000.00000
1782025.07.14 00:00buy900.100.797080.000000.00000
1792025.07.14 00:30close890.100.796430.000000.00000-4.399723.20
1802025.07.14 01:00sell910.100.796030.000000.00000
1812025.07.14 01:30close910.100.797070.000000.00000-13.059710.15
1822025.07.14 02:00buy920.100.797520.000000.00000
1832025.07.14 02:30close900.100.796640.000000.00000-5.529704.63
1842025.07.14 03:00close920.100.796710.000000.00000-10.179694.46
1852025.07.14 03:30sell930.100.795970.000000.00000
1862025.07.14 05:30close930.100.796810.000000.00000-10.549683.92
1872025.07.14 06:00buy940.100.797370.000000.00000
1882025.07.14 08:30buy950.100.797490.000000.00000
1892025.07.14 10:30close940.100.797220.000000.00000-1.889682.04
1902025.07.14 11:00buy960.100.797680.000000.00000
1912025.07.14 11:30close950.100.797130.000000.00000-4.529677.52
1922025.07.14 12:00close960.100.797040.000000.00000-8.039669.49
1932025.07.14 12:30sell970.100.797010.000000.00000
1942025.07.14 15:00sell980.100.796010.000000.00000
1952025.07.14 16:30close970.100.796790.000000.000002.769672.25
1962025.07.14 17:00sell990.100.796110.000000.00000
1972025.07.14 18:00close980.100.796780.000000.00000-9.669662.59
1982025.07.14 18:30close990.100.796960.000000.00000-10.679651.92
1992025.07.14 19:00buy1000.100.797790.000000.00000
2002025.07.14 21:30buy1010.100.798210.000000.00000
2012025.07.15 00:00close1000.100.797010.000000.00000-9.799642.13
2022025.07.15 00:30sell1020.100.796290.000000.00000
2032025.07.15 01:30close1020.100.797900.000000.00000-20.189621.95
2042025.07.15 02:00buy1030.100.797980.000000.00000
2052025.07.15 03:30close1010.100.797040.000000.00000-14.689607.27
2062025.07.15 04:00close1030.100.797010.000000.00000-12.179595.10
2072025.07.15 04:30sell1040.100.797400.000000.00000
2082025.07.15 05:00close1040.100.797890.000000.00000-6.149588.96
2092025.07.15 05:30sell1050.100.797240.000000.00000
2102025.07.15 08:00sell1060.100.796880.000000.00000
2112025.07.15 10:30sell1070.100.795600.000000.00000
2122025.07.15 13:00sell1080.100.795850.000000.00000
2132025.07.15 13:30close1050.100.796290.000000.0000011.939600.89
2142025.07.15 13:30close1070.100.796290.000000.00000-8.679592.22
2152025.07.15 14:00buy1090.100.796080.000000.00000
2162025.07.15 16:00close1090.100.796170.000000.000001.139593.35
2172025.07.15 16:30buy1100.100.797040.000000.00000
2182025.07.15 19:00buy1110.100.800500.000000.00000
2192025.07.15 21:30buy1120.100.802050.000000.00000
2202025.07.15 23:00close1100.100.801890.000000.0000060.489653.83
2212025.07.15 23:00close1120.100.801890.000000.00000-2.009651.83
2222025.07.15 23:30sell1130.100.801840.000000.00000
2232025.07.16 01:30close1060.100.801670.000000.00000-59.759592.08
2242025.07.16 01:30close1130.100.801670.000000.000002.129594.20
2252025.07.16 02:00buy1140.100.801790.000000.00000
2262025.07.16 04:30close1110.100.801440.000000.0000011.739605.93
2272025.07.16 05:00close1140.100.801380.000000.00000-5.129600.81
2282025.07.16 05:30buy1150.100.801880.000000.00000
2292025.07.16 08:00close1150.100.801340.000000.00000-6.749594.07
2302025.07.16 08:30sell1160.100.801320.000000.00000
2312025.07.16 11:00close1080.100.801450.000000.00000-69.879524.20
2322025.07.16 11:30close1160.100.801490.000000.00000-2.129522.08
2332025.07.16 12:00buy1170.100.801330.000000.00000
2342025.07.16 14:30buy1180.100.802390.000000.00000
2352025.07.16 17:00buy1190.100.805200.000000.00000
2362025.07.16 18:30close1170.100.797140.000000.00000-52.569469.52
2372025.07.16 18:30close1190.100.797140.000000.00000-101.119368.41
2382025.07.16 19:00sell1200.100.801390.000000.00000
2392025.07.16 21:30close1200.100.800950.000000.000005.499373.90
2402025.07.16 22:00buy1210.100.801820.000000.00000
2412025.07.17 00:00close1180.100.799760.000000.00000-32.889341.02
2422025.07.17 00:30close1210.100.800230.000000.00000-19.879321.15
2432025.07.17 01:00sell1220.100.800350.000000.00000
2442025.07.17 01:30close1220.100.800970.000000.00000-7.749313.41
2452025.07.17 02:00buy1230.100.801080.000000.00000
2462025.07.17 04:30buy1240.100.802550.000000.00000
2472025.07.17 07:30buy1250.100.802860.000000.00000
2482025.07.17 08:30close1230.100.802060.000000.0000012.229325.63
2492025.07.17 08:30close1250.100.802060.000000.00000-9.979315.66
2502025.07.17 09:00buy1260.100.802760.000000.00000
2512025.07.17 11:30close1240.100.802860.000000.000003.869319.52
2522025.07.17 12:00close1260.100.803240.000000.000005.989325.50
2532025.07.17 12:30sell1270.100.803510.000000.00000
2542025.07.17 13:00close1270.100.804270.000000.00000-9.459316.05
2552025.07.17 13:30buy1280.100.804330.000000.00000
2562025.07.17 16:00buy1290.100.804700.000000.00000
2572025.07.17 17:30close1280.100.804460.000000.000001.629317.67
2582025.07.17 18:00buy1300.100.805050.000000.00000
2592025.07.17 19:00close1290.100.804300.000000.00000-4.979312.70
2602025.07.17 19:30close1300.100.804070.000000.00000-12.199300.51
2612025.07.17 20:00buy1310.100.805610.000000.00000
2622025.07.17 22:30close1310.100.804530.000000.00000-13.429287.09
2632025.07.17 23:00sell1320.100.803910.000000.00000
2642025.07.18 01:30sell1330.100.803940.000000.00000
2652025.07.18 04:00sell1340.100.802850.000000.00000
2662025.07.18 06:30sell1350.100.802370.000000.00000
2672025.07.18 07:30close1320.100.802860.000000.0000013.089300.17
2682025.07.18 07:30close1340.100.802860.000000.00000-0.129300.05
2692025.07.18 08:00buy1360.100.802970.000000.00000
2702025.07.18 10:30close1360.100.802720.000000.00000-3.119296.94
2712025.07.18 11:00sell1370.100.802270.000000.00000
2722025.07.18 13:30sell1380.100.802110.000000.00000
2732025.07.18 16:00sell1390.100.799610.000000.00000
2742025.07.18 19:00close1330.100.800200.000000.0000046.749343.68
2752025.07.18 19:00close1370.100.800200.000000.0000025.879369.55
2762025.07.18 19:00close1390.100.800200.000000.00000-7.379362.18
2772025.07.18 19:30buy1400.100.800680.000000.00000
2782025.07.18 22:00buy1410.100.801800.000000.00000
2792025.07.18 23:30close1400.100.801210.000000.000006.619368.79
2802025.07.21 00:00sell1420.100.801090.000000.00000
2812025.07.21 01:30close1350.100.801450.000000.0000011.489380.27
2822025.07.21 01:30close1420.100.801450.000000.00000-4.499375.78
2832025.07.21 02:00buy1430.100.801620.000000.00000
2842025.07.21 04:30buy1440.100.801680.000000.00000
2852025.07.21 07:00buy1450.100.801830.000000.00000
2862025.07.21 07:30close1410.100.801570.000000.00000-2.879372.91
2872025.07.21 07:30close1440.100.801570.000000.00000-1.379371.54
2882025.07.21 08:00close1430.100.801340.000000.00000-3.499368.05
2892025.07.21 08:30sell1460.100.801130.000000.00000
2902025.07.21 11:00sell1470.100.800590.000000.00000
2912025.07.21 13:00close1380.100.800760.000000.0000016.869384.91
2922025.07.21 13:00close1460.100.800760.000000.000004.629389.53
2932025.07.21 13:30buy1480.100.800830.000000.00000
2942025.07.21 14:00close1450.100.800280.000000.00000-19.379370.16
2952025.07.21 14:00close1480.100.800280.000000.00000-6.879363.29
2962025.07.21 14:30sell1490.100.799540.000000.00000
2972025.07.21 17:00sell1500.100.799340.000000.00000
2982025.07.21 19:30sell1510.100.797330.000000.00000
2992025.07.21 20:30close1470.100.798150.000000.0000030.579393.86
3002025.07.21 20:30close1500.100.798150.000000.0000014.919408.77
3012025.07.21 21:00close1490.100.798150.000000.0000017.429426.19
3022025.07.21 21:30buy1520.100.797890.000000.00000
3032025.07.22 00:00close1520.100.797540.000000.00000-4.399421.80
3042025.07.22 00:30sell1530.100.797460.000000.00000
3052025.07.22 02:00close1510.100.798130.000000.00000-10.029411.78
3062025.07.22 02:30close1530.100.798400.000000.00000-11.779400.01
3072025.07.22 03:00buy1540.100.798210.000000.00000
3082025.07.22 05:30close1540.100.797890.000000.00000-4.019396.00
3092025.07.22 06:00sell1550.100.797940.000000.00000
3102025.07.22 07:00close1550.100.798400.000000.00000-5.769390.24
3112025.07.22 07:30sell1560.100.797690.000000.00000
3122025.07.22 08:30close1560.100.798310.000000.00000-7.779382.47
3132025.07.22 09:00buy1570.100.798360.000000.00000
3142025.07.22 10:30close1570.100.797750.000000.00000-7.659374.82
3152025.07.22 11:00sell1580.100.797330.000000.00000
3162025.07.22 13:30sell1590.100.797250.000000.00000
3172025.07.22 15:30close1580.100.798200.000000.00000-10.909363.92
3182025.07.22 16:00buy1600.100.797760.000000.00000
3192025.07.22 17:00close1600.100.796320.000000.00000-18.089345.84
3202025.07.22 17:30sell1610.100.796610.000000.00000
3212025.07.22 20:00sell1620.100.792150.000000.00000
3222025.07.22 23:00sell1630.100.792430.000000.00000
3232025.07.23 01:30close1590.100.792600.000000.0000058.679404.51
3242025.07.23 01:30close1620.100.792600.000000.00000-5.689398.83
3252025.07.23 02:00close1610.100.792740.000000.0000048.829447.65
3262025.07.23 02:30buy1640.100.793300.000000.00000
3272025.07.23 05:00buy1650.100.793780.000000.00000
3282025.07.23 06:30close1640.100.792860.000000.00000-5.559442.10
3292025.07.23 07:00sell1660.100.793170.000000.00000
3302025.07.23 07:30close1630.100.793940.000000.00000-19.029423.08
3312025.07.23 07:30close1660.100.793940.000000.00000-9.709413.38
3322025.07.23 08:00buy1670.100.793870.000000.00000
3332025.07.23 09:30close1650.100.793380.000000.00000-5.049408.34
3342025.07.23 10:00close1670.100.793000.000000.00000-10.979397.37
3352025.07.23 10:30sell1680.100.792000.000000.00000
3362025.07.23 13:00close1680.100.792670.000000.00000-8.459388.92
3372025.07.23 13:30buy1690.100.792740.000000.00000
3382025.07.23 16:00buy1700.100.793750.000000.00000
3392025.07.23 19:00close1690.100.793590.000000.0000010.719399.63
3402025.07.23 19:30buy1710.100.794240.000000.00000
3412025.07.23 21:00close1700.100.793810.000000.000000.769400.39
3422025.07.23 21:30close1710.100.793000.000000.00000-15.649384.75
3432025.07.23 22:00sell1720.100.792680.000000.00000
3442025.07.24 00:30sell1730.100.791180.000000.00000
3452025.07.24 01:30close1720.100.792230.000000.000005.689390.43
3462025.07.24 02:00buy1740.100.792240.000000.00000
3472025.07.24 02:30close1740.100.791720.000000.00000-6.579383.86
3482025.07.24 03:00buy1750.100.792290.000000.00000
3492025.07.24 04:30close1750.100.791730.000000.00000-7.079376.79
3502025.07.24 05:00sell1760.100.791760.000000.00000
3512025.07.24 07:30close1730.100.792210.000000.00000-13.009363.79
3522025.07.24 08:00close1760.100.792580.000000.00000-10.359353.44
3532025.07.24 08:30buy1770.100.792500.000000.00000
3542025.07.24 11:30buy1780.100.793710.000000.00000
3552025.07.24 14:00buy1790.100.794790.000000.00000
3562025.07.24 15:00close1770.100.793910.000000.0000017.769371.20
3572025.07.24 15:00close1790.100.793910.000000.00000-11.089360.12
3582025.07.24 15:30sell1800.100.794270.000000.00000
3592025.07.24 16:00close1800.100.795500.000000.00000-15.469344.66
3602025.07.24 16:30sell1810.100.794370.000000.00000
3612025.07.24 18:00close1810.100.794920.000000.00000-6.929337.74
3622025.07.24 18:30buy1820.100.794890.000000.00000
3632025.07.24 20:00close1780.100.794420.000000.000008.949346.68
3642025.07.24 20:30close1820.100.793770.000000.00000-14.119332.57
3652025.07.24 21:00sell1830.100.793900.000000.00000
3662025.07.24 23:00close1830.100.794910.000000.00000-12.719319.86
3672025.07.24 23:30buy1840.100.794920.000000.00000
3682025.07.25 02:00buy1850.100.795330.000000.00000
3692025.07.25 03:00close1840.100.794830.000000.00000-1.139318.73
3702025.07.25 03:30buy1860.100.795380.000000.00000
3712025.07.25 06:00buy1870.100.796490.000000.00000
3722025.07.25 08:00close1850.100.795950.000000.000007.799326.52
3732025.07.25 08:00close1870.100.795950.000000.00000-6.789319.74
3742025.07.25 08:30close1860.100.796060.000000.000008.549328.28
3752025.07.25 09:00sell1880.100.795710.000000.00000
3762025.07.25 11:30close1880.100.795990.000000.00000-3.529324.76
3772025.07.25 12:00buy1890.100.796040.000000.00000
3782025.07.25 14:30buy1900.100.797460.000000.00000
3792025.07.25 16:30close1890.100.796610.000000.000007.169331.92
3802025.07.25 17:00sell1910.100.796790.000000.00000
3812025.07.25 19:30sell1920.100.796270.000000.00000
3822025.07.25 22:00sell1930.100.794700.000000.00000
3832025.07.25 23:30close1910.100.795260.000000.0000019.249351.16
3842025.07.25 23:30close1930.100.795260.000000.00000-7.049344.12
3852025.07.28 00:00buy1940.100.795420.000000.00000
3862025.07.28 00:30close1900.100.794880.000000.00000-32.469311.66
3872025.07.28 00:30close1940.100.794880.000000.00000-6.799304.87
3882025.07.28 01:00sell1950.100.794440.000000.00000
3892025.07.28 01:30close1920.100.795480.000000.000009.939314.80
3902025.07.28 02:00close1950.100.795590.000000.00000-14.459300.35
3912025.07.28 02:30buy1960.100.795310.000000.00000
3922025.07.28 03:30close1960.100.794840.000000.00000-5.919294.44
3932025.07.28 04:00sell1970.100.794810.000000.00000
3942025.07.28 05:00close1970.100.795680.000000.00000-10.939283.51
3952025.07.28 05:30buy1980.100.795830.000000.00000
3962025.07.28 07:00close1980.100.794870.000000.00000-12.089271.43
3972025.07.28 07:30sell1990.100.795170.000000.00000
3982025.07.28 08:00close1990.100.795660.000000.00000-6.169265.27
3992025.07.28 08:30buy2000.100.796020.000000.00000
4002025.07.28 11:00buy2010.100.798980.000000.00000
4012025.07.28 13:30buy2020.100.801240.000000.00000
4022025.07.28 16:00buy2030.100.800840.000000.00000
4032025.07.28 17:30close2000.100.800530.000000.0000056.349321.61
4042025.07.28 17:30close2020.100.800530.000000.00000-8.879312.74
4052025.07.28 18:00sell2040.100.801040.000000.00000
4062025.07.28 18:30close2040.100.801700.000000.00000-8.239304.51
4072025.07.28 19:00buy2050.100.802630.000000.00000
4082025.07.28 21:30buy2060.100.803160.000000.00000
4092025.07.29 00:30close2010.100.802680.000000.0000046.109350.61
4102025.07.29 00:30close2050.100.802680.000000.000000.629351.23
4112025.07.29 01:00sell2070.100.802860.000000.00000
4122025.07.29 01:30close2070.100.803470.000000.00000-7.599343.64
4132025.07.29 02:00buy2080.100.803410.000000.00000
4142025.07.29 05:00close2030.100.803200.000000.0000029.389373.02
4152025.07.29 05:00close2080.100.803200.000000.00000-2.619370.41
4162025.07.29 05:30sell2090.100.802590.000000.00000
4172025.07.29 07:00close2090.100.803760.000000.00000-14.569355.85
4182025.07.29 07:30buy2100.100.804180.000000.00000
4192025.07.29 10:00buy2110.100.806610.000000.00000
4202025.07.29 12:00close2060.100.805060.000000.0000023.609379.45
4212025.07.29 12:00close2110.100.805060.000000.00000-19.259360.20
4222025.07.29 12:30close2100.100.804880.000000.000008.709368.90
4232025.07.29 13:00sell2120.100.804830.000000.00000
4242025.07.29 14:30close2120.100.805240.000000.00000-5.099363.81
4252025.07.29 15:00buy2130.100.806790.000000.00000
4262025.07.29 17:00close2130.100.805380.000000.00000-17.519346.30
4272025.07.29 17:30sell2140.100.805810.000000.00000
4282025.07.29 18:00close2140.100.807440.000000.00000-20.199326.11
4292025.07.29 18:30sell2150.100.806510.000000.00000
4302025.07.29 19:00close2150.100.807180.000000.00000-8.309317.81
4312025.07.29 19:30sell2160.100.806530.000000.00000
4322025.07.29 22:00sell2170.100.805410.000000.00000
4332025.07.29 23:30close2160.100.806080.000000.000005.589323.39
4342025.07.30 00:00buy2180.100.805850.000000.00000
4352025.07.30 00:30close2180.100.805410.000000.00000-5.469317.93
4362025.07.30 01:00sell2190.100.805230.000000.00000
4372025.07.30 01:30close2170.100.805770.000000.00000-4.479313.46
4382025.07.30 05:00sell2200.100.804340.000000.00000
4392025.07.30 07:00close2190.100.804850.000000.000004.729318.18
4402025.07.30 07:30buy2210.100.805280.000000.00000
4412025.07.30 10:00close2210.100.804870.000000.00000-5.099313.09
4422025.07.30 10:30sell2220.100.804510.000000.00000
4432025.07.30 13:00close2200.100.805010.000000.00000-8.329304.77
4442025.07.30 13:30close2220.100.805910.000000.00000-17.379287.40
4452025.07.30 14:00buy2230.100.806160.000000.00000
4462025.07.30 16:30buy2240.100.812480.000000.00000
4472025.07.30 19:00buy2250.100.811270.000000.00000
4482025.07.30 20:00close2230.100.810420.000000.0000052.579339.97
4492025.07.30 20:00close2250.100.810420.000000.00000-10.499329.48
4502025.07.30 20:30sell2260.100.810360.000000.00000
4512025.07.30 22:00close2260.100.813420.000000.00000-37.629291.86
4522025.07.30 22:30buy2270.100.814160.000000.00000
4532025.07.31 01:00buy2280.100.814760.000000.00000
4542025.07.31 01:30close2240.100.814030.000000.0000019.049310.90
4552025.07.31 01:30close2280.100.814030.000000.00000-8.979301.93
4562025.07.31 02:00close2270.100.813830.000000.00000-4.059297.88
4572025.07.31 02:30sell2290.100.813770.000000.00000
4582025.07.31 05:00sell2300.100.813050.000000.00000
4592025.07.31 06:30close2290.100.814130.000000.00000-4.429293.46
4602025.07.31 07:00buy2310.100.813490.000000.00000
4612025.07.31 08:00close2310.100.812620.000000.00000-10.719282.75
4622025.07.31 08:30sell2320.100.812340.000000.00000
4632025.07.31 10:30close2300.100.813100.000000.00000-0.619282.14
4642025.07.31 11:30close2320.100.812800.000000.00000-5.669276.48
4652025.07.31 12:00buy2330.100.812870.000000.00000
4662025.07.31 14:00close2330.100.812860.000000.00000-0.129276.36
4672025.07.31 14:30sell2340.100.812760.000000.00000
4682025.07.31 16:00close2340.100.813200.000000.00000-5.419270.95
4692025.07.31 16:30buy2350.100.814340.000000.00000
4702025.07.31 17:30close2350.100.812750.000000.00000-19.569251.39
4712025.07.31 18:00sell2360.100.811990.000000.00000
4722025.07.31 20:30sell2370.100.812290.000000.00000
4732025.07.31 21:00close2360.100.812830.000000.00000-10.339241.06
4742025.07.31 22:00sell2380.100.812210.000000.00000
4752025.07.31 23:30close2370.100.812710.000000.00000-5.179235.89
4762025.08.01 01:30close2380.100.812390.000000.00000-2.229233.67
4772025.08.01 02:00buy2390.100.812330.000000.00000
4782025.08.01 04:30buy2400.100.813280.000000.00000
4792025.08.01 07:30buy2410.100.814200.000000.00000
4802025.08.01 09:30close2390.100.813080.000000.000009.229242.89
4812025.08.01 09:30close2410.100.813080.000000.00000-13.779229.12
4822025.08.01 10:00sell2420.100.813070.000000.00000
4832025.08.01 11:00close2420.100.814830.000000.00000-21.609207.52
4842025.08.01 11:30buy2430.100.816170.000000.00000
4852025.08.01 14:00buy2440.100.815990.000000.00000
4862025.08.01 15:00close2400.100.816060.000000.0000034.079241.59
4872025.08.01 15:00close2440.100.816060.000000.000000.869242.45
4882025.08.01 15:30close2430.100.815920.000000.00000-3.069239.39
4892025.08.01 16:00sell2450.100.805420.000000.00000
4902025.08.01 18:30sell2460.100.807440.000000.00000
4912025.08.01 19:30close2450.100.807350.000000.00000-23.919215.48
4922025.08.01 20:00buy2470.100.806750.000000.00000
4932025.08.01 21:30close2470.100.806550.000000.00000-2.489213.00
4942025.08.01 22:00buy2480.100.808170.000000.00000
4952025.08.01 22:30close2480.100.806920.000000.00000-15.499197.51
4962025.08.01 23:00sell2490.100.804970.000000.00000
4972025.08.04 01:30sell2500.100.804100.000000.00000
4982025.08.04 02:00close2460.100.804270.000000.0000039.419236.92
4992025.08.04 02:00close2500.100.804270.000000.00000-2.119234.81
5002025.08.04 02:30close2490.100.804540.000000.000005.349240.15
5012025.08.04 03:00buy2510.100.804070.000000.00000
5022025.08.04 05:30close2510.100.805090.000000.0000012.679252.82
5032025.08.04 06:00sell2520.100.805360.000000.00000
5042025.08.04 08:30close2520.100.805430.000000.00000-0.879251.95
5052025.08.04 09:00buy2530.100.806200.000000.00000
5062025.08.04 11:30buy2540.100.808890.000000.00000
5072025.08.04 14:00close2530.100.807730.000000.0000018.949270.89
5082025.08.04 14:30sell2550.100.807000.000000.00000
5092025.08.04 17:30close2550.100.807510.000000.00000-6.329264.57
5102025.08.04 18:00buy2560.100.808460.000000.00000
5112025.08.04 20:00close2540.100.807770.000000.00000-13.879250.70
5122025.08.04 21:00close2560.100.807850.000000.00000-7.559243.15
5132025.08.04 21:30sell2570.100.807960.000000.00000
5142025.08.04 23:00close2570.100.808420.000000.00000-5.699237.46
5152025.08.04 23:30sell2580.100.807920.000000.00000
5162025.08.05 02:00sell2590.100.807270.000000.00000
5172025.08.05 03:30close2580.100.807540.000000.000004.719242.17
5182025.08.05 04:00buy2600.100.808450.000000.00000
5192025.08.05 06:30buy2610.100.809350.000000.00000
5202025.08.05 09:00buy2620.100.810060.000000.00000
5212025.08.05 09:30close2600.100.809280.000000.0000010.269252.43
5222025.08.05 09:30close2620.100.809280.000000.00000-9.649242.79
5232025.08.05 10:30sell2630.100.808710.000000.00000
5242025.08.05 11:30close2590.100.810510.000000.00000-39.979202.82
5252025.08.05 11:30close2630.100.810510.000000.00000-22.219180.61
5262025.08.05 12:00buy2640.100.811150.000000.00000
5272025.08.05 14:00close2610.100.810030.000000.000008.399189.00
5282025.08.05 14:30close2640.100.810050.000000.00000-13.589175.42
5292025.08.05 15:00sell2650.100.809970.000000.00000
5302025.08.05 17:30sell2660.100.808530.000000.00000
5312025.08.05 20:00sell2670.100.807060.000000.00000
5322025.08.05 21:00close2650.100.807530.000000.0000030.229205.64
5332025.08.05 21:00close2670.100.807530.000000.00000-5.829199.82
5342025.08.05 21:30buy2680.100.807610.000000.00000
5352025.08.05 23:00close2680.100.807200.000000.00000-5.089194.74
5362025.08.05 23:30sell2690.100.807190.000000.00000
5372025.08.06 01:30close2660.100.807550.000000.0000012.149206.88
5382025.08.06 03:30close2690.100.807450.000000.00000-3.229203.66
5392025.08.06 04:00buy2700.100.807510.000000.00000
5402025.08.06 06:30close2700.100.806820.000000.00000-8.559195.11
5412025.08.06 07:00sell2710.100.806620.000000.00000
5422025.08.06 10:00close2710.100.807370.000000.00000-9.299185.82
5432025.08.06 10:30buy2720.100.808370.000000.00000
5442025.08.06 13:00close2720.100.807920.000000.00000-5.579180.25
5452025.08.06 13:30sell2730.100.807350.000000.00000
5462025.08.06 16:00sell2740.100.806270.000000.00000
5472025.08.06 18:00close2730.100.807520.000000.00000-2.119178.14
5482025.08.06 18:30sell2750.100.806250.000000.00000
5492025.08.06 20:00close2740.100.807100.000000.00000-10.289167.86
5502025.08.06 20:30close2750.100.806950.000000.00000-8.679159.19
5512025.08.06 21:00buy2760.100.807060.000000.00000
5522025.08.06 21:30close2760.100.806310.000000.00000-9.309149.89
5532025.08.06 22:30buy2770.100.806560.000000.00000
5542025.08.07 00:00close2770.100.805440.000000.00000-13.919135.98
5552025.08.07 00:30sell2780.100.806170.000000.00000
5562025.08.07 03:30close2780.100.806610.000000.00000-5.459130.53
5572025.08.07 04:00buy2790.100.806600.000000.00000
5582025.08.07 05:00close2790.100.805650.000000.00000-11.799118.74
5592025.08.07 05:30sell2800.100.805760.000000.00000
5602025.08.07 08:00sell2810.100.804890.000000.00000
5612025.08.07 10:30sell2820.100.804780.000000.00000
5622025.08.07 11:30close2800.100.806440.000000.00000-8.439110.31
5632025.08.07 11:30close2820.100.806440.000000.00000-20.589089.73
5642025.08.07 12:00buy2830.100.805870.000000.00000
5652025.08.07 14:30buy2840.100.807330.000000.00000
5662025.08.07 17:30buy2850.100.808220.000000.00000
5672025.08.07 18:30close2830.100.807630.000000.0000021.799111.52
5682025.08.07 18:30close2850.100.807630.000000.00000-7.319104.21
5692025.08.07 19:00sell2860.100.807360.000000.00000
5702025.08.07 20:30close2810.100.807790.000000.00000-35.909068.31
5712025.08.07 20:30close2860.100.807790.000000.00000-5.329062.99
5722025.08.07 21:00buy2870.100.807860.000000.00000
5732025.08.07 23:00close2840.100.806370.000000.00000-11.919051.08
5742025.08.07 23:30close2870.100.805630.000000.00000-27.689023.40
5752025.08.08 00:00sell2880.100.806320.000000.00000
5762025.08.08 02:30sell2890.100.805650.000000.00000
5772025.08.08 03:30close2880.100.806380.000000.00000-0.749022.66
5782025.08.08 04:00buy2900.100.806210.000000.00000
5792025.08.08 06:30buy2910.100.807020.000000.00000
5802025.08.08 08:00close2900.100.806640.000000.000005.339027.99
5812025.08.08 08:30buy2920.100.807620.000000.00000
5822025.08.08 10:30close2910.100.806920.000000.00000-1.249026.75
5832025.08.08 13:30buy2930.100.808280.000000.00000
5842025.08.08 14:00close2920.100.807820.000000.000002.489029.23
5852025.08.08 14:30sell2940.100.807850.000000.00000
5862025.08.08 17:00sell2950.100.807410.000000.00000
5872025.08.08 19:30close2890.100.807690.000000.00000-25.269003.97
5882025.08.08 19:30close2940.100.807690.000000.000001.989005.95
5892025.08.08 20:00buy2960.100.808090.000000.00000
5902025.08.08 23:00buy2970.100.808290.000000.00000
5912025.08.11 00:00close2930.100.807520.000000.00000-9.418996.54
5922025.08.11 00:00close2960.100.807520.000000.00000-7.068989.48
5932025.08.11 01:00sell2980.100.806930.000000.00000
5942025.08.11 01:30close2950.100.808030.000000.00000-7.678981.81
5952025.08.11 01:30close2980.100.808030.000000.00000-13.618968.20
5962025.08.11 02:00buy2990.100.808100.000000.00000
5972025.08.11 02:30close2970.100.807420.000000.00000-10.788957.42
5982025.08.11 03:00close2990.100.807440.000000.00000-8.178949.25
5992025.08.11 03:30buy3000.100.807950.000000.00000
6002025.08.11 04:30close3000.100.807360.000000.00000-7.318941.94
6012025.08.11 05:00sell3010.100.806930.000000.00000
6022025.08.11 07:30sell3020.100.806340.000000.00000
6032025.08.11 09:30close3010.100.806970.000000.00000-0.508941.44
6042025.08.11 10:00buy3030.100.806970.000000.00000
6052025.08.11 12:30buy3040.100.809440.000000.00000
6062025.08.11 15:00buy3050.100.811000.000000.00000
6072025.08.11 17:30buy3060.100.812920.000000.00000
6082025.08.11 20:00buy3070.100.812730.000000.00000
6092025.08.11 21:00close3030.100.812190.000000.0000064.279005.71
6102025.08.11 21:00close3050.100.812190.000000.0000014.659020.36
6112025.08.11 21:00close3070.100.812190.000000.00000-6.659013.71
6122025.08.11 21:30sell3080.100.812200.000000.00000
6132025.08.11 22:30close3020.100.812820.000000.00000-79.728933.99
6142025.08.11 22:30close3080.100.812820.000000.00000-7.638926.36
6152025.08.11 23:00buy3090.100.812760.000000.00000
6162025.08.11 23:30close3040.100.811900.000000.0000030.308956.66
6172025.08.11 23:30close3090.100.811900.000000.00000-10.598946.07
6182025.08.12 00:00sell3100.100.812280.000000.00000
6192025.08.12 01:30close3100.100.812560.000000.00000-3.458942.62
6202025.08.12 02:00buy3110.100.812620.000000.00000
6212025.08.12 03:30close3060.100.811870.000000.00000-12.938929.69
6222025.08.12 04:00close3110.100.811830.000000.00000-9.738919.96
6232025.08.12 04:30sell3120.100.811740.000000.00000
6242025.08.12 07:00sell3130.100.811190.000000.00000
6252025.08.12 07:30close3120.100.811470.000000.000003.338923.29
6262025.08.12 08:00sell3140.100.810880.000000.00000
6272025.08.12 09:30close3130.100.811520.000000.00000-4.078919.22
6282025.08.12 10:00close3140.100.811760.000000.00000-10.848908.38
6292025.08.12 10:30sell3150.100.810120.000000.00000
6302025.08.12 12:30close3150.100.810750.000000.00000-7.778900.61
6312025.08.12 13:00buy3160.100.810920.000000.00000
6322025.08.12 15:30buy3170.100.810990.000000.00000
6332025.08.12 16:00close3160.100.809530.000000.00000-17.178883.44
6342025.08.12 16:30buy3180.100.810980.000000.00000
6352025.08.12 17:00close3170.100.809200.000000.00000-22.128861.32
6362025.08.12 17:30close3180.100.809860.000000.00000-13.838847.49
6372025.08.12 18:00sell3190.100.809100.000000.00000
6382025.08.12 20:30sell3200.100.807350.000000.00000
6392025.08.12 23:00sell3210.100.806350.000000.00000
6402025.08.13 01:30sell3220.100.805990.000000.00000
6412025.08.13 02:00close3190.100.806350.000000.0000034.108881.59
6422025.08.13 02:00close3210.100.806350.000000.000000.008881.59
6432025.08.13 02:30buy3230.100.806300.000000.00000
6442025.08.13 05:00buy3240.100.806870.000000.00000
6452025.08.13 06:30close3230.100.806470.000000.000002.118883.70
6462025.08.13 07:00sell3250.100.806460.000000.00000
6472025.08.13 07:30close3200.100.806860.000000.000006.078889.77
6482025.08.13 07:30close3250.100.806860.000000.00000-4.968884.81
6492025.08.13 08:00sell3260.100.806370.000000.00000
6502025.08.13 09:30close3220.100.806820.000000.00000-10.298874.52
6512025.08.13 09:30close3260.100.806820.000000.00000-5.588868.94
6522025.08.13 10:00sell3270.100.805740.000000.00000
6532025.08.13 12:30sell3280.100.802450.000000.00000
6542025.08.13 14:00close3270.100.803870.000000.0000023.268892.20
6552025.08.13 14:30buy3290.100.803860.000000.00000
6562025.08.13 15:00close3240.100.803040.000000.00000-47.698844.51
6572025.08.13 15:00close3290.100.803040.000000.00000-10.218834.30
6582025.08.13 16:00buy3300.100.804490.000000.00000
6592025.08.13 17:30close3300.100.803500.000000.00000-12.328821.98
6602025.08.13 18:30buy3310.100.804350.000000.00000
6612025.08.13 21:00buy3320.100.805280.000000.00000
6622025.08.13 23:30close3310.100.805190.000000.0000010.438832.41
6632025.08.14 00:00sell3330.100.804700.000000.00000
6642025.08.14 01:30close3280.100.805430.000000.00000-37.008795.41
6652025.08.14 01:30close3330.100.805430.000000.00000-9.068786.35
6662025.08.14 02:00buy3340.100.805280.000000.00000
6672025.08.14 02:30close3320.100.804780.000000.00000-6.218780.14
6682025.08.14 03:00close3340.100.804710.000000.00000-7.088773.06
6692025.08.14 03:30buy3350.100.804960.000000.00000
6702025.08.14 04:30close3350.100.804670.000000.00000-3.608769.46
6712025.08.14 05:00sell3360.100.804800.000000.00000
6722025.08.14 05:30close3360.100.805520.000000.00000-8.948760.52
6732025.08.14 06:00buy3370.100.805530.000000.00000
6742025.08.14 09:00buy3380.100.805630.000000.00000
6752025.08.14 09:30close3370.100.805350.000000.00000-2.248758.28
6762025.08.14 10:00buy3390.100.806520.000000.00000
6772025.08.14 12:30buy3400.100.806360.000000.00000
6782025.08.14 13:30close3380.100.805510.000000.00000-1.498756.79
6792025.08.14 13:30close3400.100.805510.000000.00000-10.558746.24
6802025.08.14 14:00close3390.100.805470.000000.00000-13.048733.20
6812025.08.14 14:30sell3410.100.805820.000000.00000
6822025.08.14 16:00close3410.100.806680.000000.00000-10.668722.54
6832025.08.14 16:30buy3420.100.807550.000000.00000
6842025.08.14 19:00buy3430.100.807930.000000.00000
6852025.08.14 21:30buy3440.100.808510.000000.00000
6862025.08.14 22:30close3420.100.807670.000000.000001.498724.03
6872025.08.14 22:30close3440.100.807670.000000.00000-10.408713.63
6882025.08.14 23:00sell3450.100.807470.000000.00000
6892025.08.15 01:30close3450.100.807670.000000.00000-2.488711.15
6902025.08.15 02:00buy3460.100.807620.000000.00000
6912025.08.15 05:00close3430.100.807300.000000.00000-7.808703.35
6922025.08.15 05:30close3460.100.807250.000000.00000-4.588698.77
6932025.08.15 06:00sell3470.100.806800.000000.00000
6942025.08.15 08:30sell3480.100.806370.000000.00000
6952025.08.15 11:30sell3490.100.805620.000000.00000
6962025.08.15 13:30close3470.100.805850.000000.0000011.798710.56
6972025.08.15 13:30close3490.100.805850.000000.00000-2.858707.71
6982025.08.15 14:00buy3500.100.806090.000000.00000
6992025.08.15 16:00close3500.100.805390.000000.00000-8.698699.02
7002025.08.15 16:30buy3510.100.805970.000000.00000
7012025.08.15 17:00close3510.100.805310.000000.00000-8.208690.82
7022025.08.15 17:30sell3520.100.804810.000000.00000
7032025.08.15 19:00close3480.100.806220.000000.000001.868692.68
7042025.08.15 19:30close3520.100.806610.000000.00000-22.328670.36
7052025.08.15 20:00buy3530.100.806330.000000.00000
7062025.08.15 22:30buy3540.100.806450.000000.00000
7072025.08.18 00:00close3530.100.806020.000000.00000-3.858666.51
7082025.08.18 01:00sell3550.100.805380.000000.00000
7092025.08.18 02:00close3550.100.806370.000000.00000-12.288654.23
7102025.08.18 02:30buy3560.100.806780.000000.00000
7112025.08.18 05:00close3540.100.805980.000000.00000-5.838648.40
7122025.08.18 05:30close3560.100.806350.000000.00000-5.338643.07
7132025.08.18 06:30sell3570.100.806080.000000.00000
7142025.08.18 09:00sell3580.100.805850.000000.00000
7152025.08.18 09:30close3570.100.806420.000000.00000-4.228638.85
7162025.08.18 10:00sell3590.100.805700.000000.00000
7172025.08.18 11:00close3580.100.806950.000000.00000-13.638625.22
7182025.08.18 11:30close3590.100.807160.000000.00000-18.098607.13
7192025.08.18 12:00buy3600.100.807240.000000.00000
7202025.08.18 14:30close3600.100.806620.000000.00000-7.698599.44
7212025.08.18 15:00buy3610.100.807360.000000.00000
7222025.08.18 15:30close3610.100.806970.000000.00000-4.838594.61
7232025.08.18 16:00buy3620.100.807490.000000.00000
7242025.08.18 17:30close3620.100.806620.000000.00000-10.798583.82
7252025.08.18 18:30sell3630.100.806950.000000.00000
7262025.08.18 20:00close3630.100.807360.000000.00000-5.088578.74
7272025.08.18 20:30buy3640.100.807520.000000.00000
7282025.08.18 22:30close3640.100.807030.000000.00000-6.078572.67
7292025.08.18 23:00sell3650.100.807010.000000.00000
7302025.08.19 00:30close3650.100.807320.000000.00000-3.848568.83
7312025.08.19 01:00buy3660.100.807270.000000.00000
7322025.08.19 04:00buy3670.100.807460.000000.00000
7332025.08.19 06:00close3660.100.807510.000000.000002.978571.80
7342025.08.19 06:30sell3680.100.807340.000000.00000
7352025.08.19 09:00sell3690.100.807160.000000.00000
7362025.08.19 11:30sell3700.100.805800.000000.00000
7372025.08.19 14:00sell3710.100.805020.000000.00000
7382025.08.19 16:00close3680.100.805640.000000.0000021.108592.90
7392025.08.19 16:00close3700.100.805640.000000.000001.998594.89
7402025.08.19 16:30buy3720.100.805790.000000.00000
7412025.08.19 19:00buy3730.100.807070.000000.00000
7422025.08.19 21:30buy3740.100.807740.000000.00000
7432025.08.20 00:00close3670.100.807240.000000.00000-2.738592.16
7442025.08.20 00:00close3720.100.807240.000000.0000017.968610.12
7452025.08.20 00:00close3740.100.807240.000000.00000-6.198603.93
7462025.08.20 00:30sell3750.100.806630.000000.00000
7472025.08.20 01:30close3690.100.807620.000000.00000-5.708598.23
7482025.08.20 01:30close3750.100.807620.000000.00000-12.268585.97
7492025.08.20 02:00buy3760.100.807630.000000.00000
7502025.08.20 04:30buy3770.100.809060.000000.00000
7512025.08.20 06:30close3730.100.808310.000000.0000015.348601.31
7522025.08.20 06:30close3770.100.808310.000000.00000-9.288592.03
7532025.08.20 07:00close3760.100.808320.000000.000008.548600.57
7542025.08.20 07:30sell3780.100.808240.000000.00000
7552025.08.20 10:30sell3790.100.807840.000000.00000
7562025.08.20 13:30sell3800.100.806930.000000.00000
7572025.08.20 16:30sell3810.100.806280.000000.00000
7582025.08.20 19:00sell3820.100.804340.000000.00000
7592025.08.20 21:30close3710.100.804050.000000.0000012.068612.63
7602025.08.20 21:30close3790.100.804050.000000.0000047.148659.77
7612025.08.20 21:30close3810.100.804050.000000.0000027.738687.50
7622025.08.20 22:00close3780.100.804130.000000.0000051.118738.61
7632025.08.20 22:00close3820.100.804130.000000.000002.618741.22
7642025.08.20 22:30sell3830.100.803670.000000.00000
7652025.08.20 23:00close3800.100.804170.000000.0000034.328775.54
7662025.08.20 23:30close3830.100.804320.000000.00000-8.088767.46
7672025.08.21 00:00buy3840.100.803930.000000.00000
7682025.08.21 00:30close3840.100.803000.000000.00000-11.588755.88
7692025.08.21 01:00sell3850.100.803470.000000.00000
7702025.08.21 02:00close3850.100.804040.000000.00000-7.098748.79
7712025.08.21 02:30buy3860.100.804160.000000.00000
7722025.08.21 05:00buy3870.100.805070.000000.00000
7732025.08.21 07:30buy3880.100.805170.000000.00000
7742025.08.21 09:00close3860.100.804780.000000.000007.708756.49
7752025.08.21 09:00close3880.100.804780.000000.00000-4.858751.64
7762025.08.21 09:30buy3890.100.806430.000000.00000
7772025.08.21 11:00close3870.100.804830.000000.00000-2.988748.66
7782025.08.21 11:30close3890.100.805060.000000.00000-17.028731.64
7792025.08.21 12:00sell3900.100.805150.000000.00000
7802025.08.21 13:30close3900.100.805750.000000.00000-7.458724.19
7812025.08.21 14:00buy3910.100.806060.000000.00000
7822025.08.21 16:30buy3920.100.806360.000000.00000
7832025.08.21 19:00buy3930.100.808580.000000.00000
7842025.08.21 21:30buy3940.100.808550.000000.00000
7852025.08.22 00:00buy3950.100.808810.000000.00000
7862025.08.22 00:30close3910.100.807690.000000.0000020.188744.37
7872025.08.22 00:30close3930.100.807690.000000.00000-11.028733.35
7882025.08.22 00:30close3950.100.807690.000000.00000-13.878719.48
7892025.08.22 01:00sell3960.100.808220.000000.00000
7902025.08.22 02:30close3960.100.808890.000000.00000-8.288711.20
7912025.08.22 03:00buy3970.100.808830.000000.00000
7922025.08.22 05:30buy3980.100.809350.000000.00000
7932025.08.22 08:00buy3990.100.810420.000000.00000
7942025.08.22 10:30close3920.100.809190.000000.0000034.978746.17
7952025.08.22 10:30close3970.100.809190.000000.000004.458750.62
7962025.08.22 10:30close3990.100.809190.000000.00000-15.208735.42
7972025.08.22 11:00sell4000.100.809430.000000.00000
7982025.08.22 14:00sell4010.100.808840.000000.00000
7992025.08.22 16:30sell4020.100.808160.000000.00000
8002025.08.22 17:00close4000.100.808780.000000.000008.048743.46
8012025.08.22 17:00close4020.100.808780.000000.00000-7.678735.79
8022025.08.22 17:30sell4030.100.802310.000000.00000
8032025.08.22 20:00sell4040.100.801230.000000.00000
8042025.08.22 22:00close4010.100.801170.000000.0000095.738831.52
8052025.08.22 22:00close4040.100.801170.000000.000000.758832.27
8062025.08.22 22:30close4030.100.801320.000000.0000012.358844.62
8072025.08.22 23:00buy4050.100.801360.000000.00000
8082025.08.25 00:00close3940.100.799730.000000.00000-110.298734.33
8092025.08.25 00:00close4050.100.799730.000000.00000-20.388713.95
8102025.08.25 00:30sell4060.100.799990.000000.00000
8112025.08.25 01:30close4060.100.801780.000000.00000-22.338691.62
8122025.08.25 02:00buy4070.100.802370.000000.00000
8132025.08.25 04:30buy4080.100.803090.000000.00000
8142025.08.25 06:30close3980.100.802770.000000.00000-81.978609.65
8152025.08.25 06:30close4080.100.802770.000000.00000-3.998605.66
8162025.08.25 07:00close4070.100.802630.000000.000003.248608.90
8172025.08.25 07:30sell4090.100.802760.000000.00000
8182025.08.25 08:30close4090.100.803360.000000.00000-7.478601.43
8192025.08.25 09:00buy4100.100.803370.000000.00000
8202025.08.25 09:30close4100.100.802360.000000.00000-12.598588.84
8212025.08.25 10:00sell4110.100.802150.000000.00000
8222025.08.25 12:30sell4120.100.802200.000000.00000
8232025.08.25 13:00close4110.100.802420.000000.00000-3.368585.48
8242025.08.25 13:30buy4130.100.802770.000000.00000
8252025.08.25 15:00close4130.100.801970.000000.00000-9.988575.50
8262025.08.25 15:30buy4140.100.802570.000000.00000
8272025.08.25 17:00close4140.100.802240.000000.00000-4.118571.39
8282025.08.25 17:30buy4150.100.802630.000000.00000
8292025.08.25 20:00buy4160.100.804220.000000.00000
8302025.08.25 22:30buy4170.100.806930.000000.00000
8312025.08.26 00:00close4150.100.804180.000000.0000019.278590.66
8322025.08.26 00:00close4170.100.804180.000000.00000-34.208556.46
8332025.08.26 00:30sell4180.100.805090.000000.00000
8342025.08.26 01:30close4120.100.806150.000000.00000-49.008507.46
8352025.08.26 01:30close4180.100.806150.000000.00000-13.158494.31
8362025.08.26 02:00buy4190.100.806040.000000.00000
8372025.08.26 03:30close4160.100.804010.000000.00000-2.618491.70
8382025.08.26 04:00close4190.100.803370.000000.00000-33.238458.47
8392025.08.26 04:30sell4200.100.804210.000000.00000
8402025.08.26 06:30close4200.100.805500.000000.00000-16.018442.46
8412025.08.26 07:00buy4210.100.805770.000000.00000
8422025.08.26 09:00close4210.100.805050.000000.00000-8.948433.52
8432025.08.26 09:30buy4220.100.806090.000000.00000
8442025.08.26 12:30close4220.100.806080.000000.00000-0.128433.40
8452025.08.26 13:00sell4230.100.805720.000000.00000
8462025.08.26 15:30sell4240.100.803890.000000.00000
8472025.08.26 18:00sell4250.100.803830.000000.00000
8482025.08.26 20:30sell4260.100.803010.000000.00000
8492025.08.26 21:00close4230.100.803730.000000.0000024.768458.16
8502025.08.26 21:00close4250.100.803730.000000.000001.248459.40
8512025.08.26 21:30buy4270.100.803780.000000.00000
8522025.08.26 22:00close4270.100.803150.000000.00000-7.848451.56
8532025.08.26 22:30sell4280.100.802930.000000.00000
8542025.08.26 23:00close4240.100.803480.000000.000005.108456.66
8552025.08.26 23:00close4280.100.803480.000000.00000-6.858449.81
8562025.08.26 23:30buy4290.100.803860.000000.00000
8572025.08.27 00:00close4290.100.802970.000000.00000-11.088438.73
8582025.08.27 00:30sell4300.100.802830.000000.00000
8592025.08.27 01:30close4260.100.803380.000000.00000-4.618434.12
8602025.08.27 02:00close4300.100.803600.000000.00000-9.588424.54
8612025.08.27 02:30buy4310.100.803640.000000.00000
8622025.08.27 05:00buy4320.100.804450.000000.00000
8632025.08.27 07:30buy4330.100.805140.000000.00000
8642025.08.27 10:00buy4340.100.805450.000000.00000
8652025.08.27 12:30buy4350.100.806160.000000.00000
8662025.08.27 15:00buy4360.100.806970.000000.00000
8672025.08.27 15:30close4310.100.805910.000000.0000028.178452.71
8682025.08.27 15:30close4330.100.805910.000000.000009.558462.26
8692025.08.27 15:30close4350.100.805910.000000.00000-3.108459.16
8702025.08.27 16:00sell4370.100.805120.000000.00000
8712025.08.27 18:30sell4380.100.803450.000000.00000
8722025.08.27 21:00sell4390.100.801980.000000.00000
8732025.08.27 22:30close4370.100.802770.000000.0000029.278488.43
8742025.08.27 22:30close4390.100.802770.000000.00000-9.848478.59
8752025.08.28 00:00sell4400.100.801240.000000.00000
8762025.08.28 02:30sell4410.100.801680.000000.00000
8772025.08.28 05:30sell4420.100.801350.000000.00000
8782025.08.28 08:00close4380.100.801630.000000.0000022.708501.29
8792025.08.28 08:00close4410.100.801630.000000.000000.628501.91
8802025.08.28 08:30close4400.100.801700.000000.00000-5.748496.17
8812025.08.28 09:00buy4430.100.801830.000000.00000
8822025.08.28 11:00close4320.100.801130.000000.00000-41.448454.73
8832025.08.28 11:00close4360.100.801130.000000.00000-72.908381.83
8842025.08.28 11:00close4430.100.801130.000000.00000-8.748373.09
8852025.08.28 11:30buy4440.100.801800.000000.00000
8862025.08.28 12:00close4340.100.801110.000000.00000-54.178318.92
8872025.08.28 12:00close4440.100.801110.000000.00000-8.618310.31
8882025.08.28 12:30sell4450.100.800780.000000.00000
8892025.08.28 15:00close4420.100.801240.000000.000001.378311.68
8902025.08.28 15:30close4450.100.801530.000000.00000-9.368302.32
8912025.08.28 16:00buy4460.100.802080.000000.00000
8922025.08.28 18:30buy4470.100.802170.000000.00000
8932025.08.28 19:00close4460.100.801620.000000.00000-5.748296.58
8942025.08.28 19:30sell4480.100.801170.000000.00000
8952025.08.28 22:00close4480.100.801380.000000.00000-2.628293.96
8962025.08.28 22:30buy4490.100.801560.000000.00000
8972025.08.29 00:30close4470.100.800840.000000.00000-16.618277.35
8982025.08.29 01:00close4490.100.800510.000000.00000-13.128264.23
8992025.08.29 01:30buy4500.100.801850.000000.00000
9002025.08.29 04:00buy4510.100.802140.000000.00000
9012025.08.29 06:30buy4520.100.802620.000000.00000
9022025.08.29 08:00close4500.100.802430.000000.000007.238271.46
9032025.08.29 08:00close4520.100.802430.000000.00000-2.378269.09
9042025.08.29 08:30sell4530.100.802450.000000.00000
9052025.08.29 11:00sell4540.100.800350.000000.00000
9062025.08.29 13:00close4530.100.801480.000000.0000012.108281.19
9072025.08.29 13:30buy4550.100.801880.000000.00000
9082025.08.29 16:00buy4560.100.802490.000000.00000
9092025.08.29 16:30close4510.100.802080.000000.00000-0.758280.44
9102025.08.29 16:30close4550.100.802080.000000.000002.498282.93
9112025.08.29 17:00sell4570.100.800990.000000.00000
9122025.08.29 19:30sell4580.100.799700.000000.00000
9132025.08.29 21:00close4540.100.799850.000000.000006.258289.18
9142025.08.29 21:00close4570.100.799850.000000.0000014.258303.43
9152025.08.29 21:30buy4590.100.800230.000000.00000
9162025.09.01 00:00buy4600.100.800450.000000.00000
9172025.09.01 00:30close4560.100.798810.000000.00000-46.078257.36
9182025.09.01 00:30close4590.100.798810.000000.00000-17.788239.58
9192025.09.01 01:00sell4610.100.799220.000000.00000
9202025.09.01 01:30close4580.100.800640.000000.00000-11.748227.84
9212025.09.01 01:30close4610.100.800640.000000.00000-17.748210.10
9222025.09.01 02:00buy4620.100.800960.000000.00000
9232025.09.01 04:30buy4630.100.801170.000000.00000
9242025.09.01 05:30close4600.100.800010.000000.00000-5.508204.60
9252025.09.01 05:30close4630.100.800010.000000.00000-14.508190.10
9262025.09.01 06:00close4620.100.799470.000000.00000-18.648171.46
9272025.09.01 06:30sell4640.100.799470.000000.00000
9282025.09.01 09:00sell4650.100.799250.000000.00000
9292025.09.01 10:30close4640.100.799740.000000.00000-3.388168.08
9302025.09.01 11:00sell4660.100.798830.000000.00000
9312025.09.01 11:30close4650.100.799540.000000.00000-3.638164.45
9322025.09.01 13:00close4660.100.799440.000000.00000-7.638156.82
9332025.09.01 14:00buy4670.100.799460.000000.00000
9342025.09.01 16:30buy4680.100.800270.000000.00000
9352025.09.01 18:00close4670.100.800150.000000.000008.628165.44
9362025.09.01 18:30buy4690.100.801160.000000.00000
9372025.09.01 21:00buy4700.100.801220.000000.00000
9382025.09.01 22:00close4680.100.800930.000000.000008.248173.68
9392025.09.01 22:00close4700.100.800930.000000.00000-3.628170.06
9402025.09.01 22:30close4690.100.800400.000000.00000-9.508160.56
9412025.09.01 23:00sell4710.100.800280.000000.00000
9422025.09.02 01:30close4710.100.800750.000000.00000-5.878154.69
9432025.09.02 02:00buy4720.100.800580.000000.00000
9442025.09.02 03:00close4720.100.800160.000000.00000-5.258149.44
9452025.09.02 03:30buy4730.100.801270.000000.00000
9462025.09.02 06:00buy4740.100.801350.000000.00000
9472025.09.02 09:00buy4750.100.801840.000000.00000
9482025.09.02 12:00buy4760.100.804340.000000.00000
9492025.09.02 14:30buy4770.100.805150.000000.00000
9502025.09.02 15:00close4730.100.804000.000000.0000033.968183.40
9512025.09.02 15:00close4750.100.804000.000000.0000026.878210.27
9522025.09.02 15:00close4770.100.804000.000000.00000-14.308195.97
9532025.09.02 15:30buy4780.100.805130.000000.00000
9542025.09.02 16:30close4740.100.804030.000000.0000033.338229.30
9552025.09.02 16:30close4780.100.804030.000000.00000-13.688215.62
9562025.09.02 17:00sell4790.100.803730.000000.00000
9572025.09.02 19:30close4790.100.803870.000000.00000-1.748213.88
9582025.09.02 20:00buy4800.100.804010.000000.00000
9592025.09.02 22:30buy4810.100.805000.000000.00000
9602025.09.03 00:00close4760.100.803530.000000.00000-10.088203.80
9612025.09.03 00:00close4810.100.803530.000000.00000-18.298185.51
9622025.09.03 00:30close4800.100.803770.000000.00000-2.998182.52
9632025.09.03 01:00sell4820.100.803930.000000.00000
9642025.09.03 01:30close4820.100.804690.000000.00000-9.448173.08
9652025.09.03 02:00buy4830.100.805000.000000.00000
9662025.09.03 04:30buy4840.100.805660.000000.00000
9672025.09.03 05:30close4830.100.805200.000000.000002.488175.56
9682025.09.03 06:00buy4850.100.805640.000000.00000
9692025.09.03 08:00close4840.100.805130.000000.00000-6.588168.98
9702025.09.03 08:30close4850.100.805070.000000.00000-7.088161.90
9712025.09.03 09:00sell4860.100.805230.000000.00000
9722025.09.03 10:30close4860.100.806090.000000.00000-10.678151.23
9732025.09.03 11:00sell4870.100.805200.000000.00000
9742025.09.03 13:30sell4880.100.803960.000000.00000
9752025.09.03 14:30close4870.100.805090.000000.000001.378152.60
9762025.09.03 15:00buy4890.100.804600.000000.00000
9772025.09.03 17:00close4890.100.804440.000000.00000-1.998150.61
9782025.09.03 17:30sell4900.100.802900.000000.00000
9792025.09.03 20:00sell4910.100.803150.000000.00000
9802025.09.03 21:00close4880.100.804120.000000.00000-1.998148.62
9812025.09.03 21:00close4910.100.804120.000000.00000-12.068136.56
9822025.09.03 21:30close4900.100.803890.000000.00000-12.328124.24
9832025.09.03 22:00buy4920.100.804130.000000.00000
9842025.09.04 00:00close4920.100.803060.000000.00000-13.328110.92
9852025.09.04 00:30sell4930.100.802560.000000.00000
9862025.09.04 01:00close4930.100.803950.000000.00000-17.298093.63
9872025.09.04 01:30buy4940.100.804100.000000.00000
9882025.09.04 04:00buy4950.100.804210.000000.00000
9892025.09.04 06:30buy4960.100.804290.000000.00000
9902025.09.04 09:00close4940.100.804130.000000.000000.378094.00
9912025.09.04 09:00close4960.100.804130.000000.00000-1.998092.01
9922025.09.04 09:30sell4970.100.804210.000000.00000
9932025.09.04 10:00close4970.100.804910.000000.00000-8.708083.31
9942025.09.04 10:30buy4980.100.804820.000000.00000
9952025.09.04 12:00close4950.100.804260.000000.000000.628083.93
9962025.09.04 13:30close4980.100.804350.000000.00000-5.848078.09
9972025.09.04 14:00buy4990.100.805070.000000.00000
9982025.09.04 16:30close4990.100.805020.000000.00000-0.628077.47
9992025.09.04 17:00sell5000.100.805040.000000.00000
10002025.09.04 17:30close5000.100.805970.000000.00000-11.548065.93
10012025.09.04 18:00buy5010.100.806670.000000.00000
10022025.09.04 20:30buy5020.100.807270.000000.00000
10032025.09.04 21:30close5010.100.806170.000000.00000-6.208059.73
10042025.09.04 22:00sell5030.100.806210.000000.00000
10052025.09.05 00:30sell5040.100.804510.000000.00000
10062025.09.05 01:30close5030.100.805750.000000.000005.718065.44
10072025.09.05 02:00buy5050.100.805800.000000.00000
10082025.09.05 03:00close5020.100.805090.000000.00000-27.088038.36
10092025.09.05 03:00close5050.100.805090.000000.00000-8.828029.54
10102025.09.05 03:30buy5060.100.805430.000000.00000
10112025.09.05 04:00close5060.100.804920.000000.00000-6.348023.20
10122025.09.05 04:30sell5070.100.804820.000000.00000
10132025.09.05 07:00sell5080.100.804360.000000.00000
10142025.09.05 08:00close5040.100.804860.000000.00000-4.358018.85
10152025.09.05 08:00close5080.100.804860.000000.00000-6.218012.64
10162025.09.05 11:30sell5090.100.803470.000000.00000
10172025.09.05 14:00sell5100.100.802880.000000.00000
10182025.09.05 14:30close5070.100.803610.000000.0000015.068027.70
10192025.09.05 14:30close5100.100.803610.000000.00000-9.088018.62
10202025.09.05 15:00buy5110.100.803520.000000.00000
10212025.09.05 15:30close5110.100.801230.000000.00000-28.587990.04
10222025.09.05 16:00sell5120.100.799630.000000.00000
10232025.09.05 18:30sell5130.100.796950.000000.00000
10242025.09.05 20:30close5090.100.797450.000000.0000075.498065.53
10252025.09.05 20:30close5130.100.797450.000000.00000-6.278059.26
10262025.09.05 21:00close5120.100.797750.000000.0000023.578082.83
10272025.09.05 21:30buy5140.100.798310.000000.00000
10282025.09.08 00:00close5140.100.797660.000000.00000-8.158074.68
10292025.09.08 00:30sell5150.100.797170.000000.00000
10302025.09.08 01:30close5150.100.799010.000000.00000-23.038051.65
10312025.09.08 02:00buy5160.100.799370.000000.00000
10322025.09.08 04:00close5160.100.798310.000000.00000-13.288038.37
10332025.09.08 04:30sell5170.100.798350.000000.00000
10342025.09.08 07:00sell5180.100.798060.000000.00000
10352025.09.08 09:30sell5190.100.796820.000000.00000
10362025.09.08 12:00sell5200.100.795840.000000.00000
10372025.09.08 13:00close5170.100.796480.000000.0000023.488061.85
10382025.09.08 13:00close5190.100.796480.000000.000004.278066.12
10392025.09.08 13:30buy5210.100.796380.000000.00000
10402025.09.08 14:00close5210.100.795290.000000.00000-13.718052.41
10412025.09.08 14:30sell5220.100.795470.000000.00000
10422025.09.08 17:00sell5230.100.793480.000000.00000
10432025.09.08 19:30close5180.100.794050.000000.0000050.508102.91
10442025.09.08 19:30close5220.100.794050.000000.0000017.888120.79
10452025.09.08 20:00buy5240.100.794390.000000.00000
10462025.09.08 21:30close5240.100.793780.000000.00000-7.688113.11
10472025.09.08 22:00sell5250.100.793180.000000.00000
10482025.09.09 00:30sell5260.100.792480.000000.00000
10492025.09.09 01:30close5200.100.793320.000000.0000031.778144.88
10502025.09.09 01:30close5250.100.793320.000000.00000-1.768143.12
10512025.09.09 02:00buy5270.100.793280.000000.00000
10522025.09.09 02:30close5270.100.792560.000000.00000-9.088134.04
10532025.09.09 03:00sell5280.100.792760.000000.00000
10542025.09.09 05:30sell5290.100.792360.000000.00000
10552025.09.09 06:00close5230.100.792830.000000.000008.208142.24
10562025.09.09 06:00close5280.100.792830.000000.00000-0.888141.36
10572025.09.09 06:30buy5300.100.793010.000000.00000
10582025.09.09 07:30close5300.100.792490.000000.00000-6.568134.80
10592025.09.09 08:00sell5310.100.792220.000000.00000
10602025.09.09 10:30sell5320.100.791920.000000.00000
10612025.09.09 11:00close5260.100.793750.000000.00000-16.008118.80
10622025.09.09 11:00close5310.100.793750.000000.00000-19.288099.52
10632025.09.09 11:30buy5330.100.793400.000000.00000
10642025.09.09 14:00buy5340.100.793620.000000.00000
10652025.09.09 16:30buy5350.100.794210.000000.00000
10662025.09.09 19:00buy5360.100.796190.000000.00000
10672025.09.09 21:30buy5370.100.797660.000000.00000
10682025.09.10 00:00close5330.100.796590.000000.0000040.058139.57
10692025.09.10 00:00close5350.100.796590.000000.0000029.888169.45
10702025.09.10 00:00close5370.100.796590.000000.00000-13.438156.02
10712025.09.10 00:30sell5380.100.796680.000000.00000
10722025.09.10 03:00close5290.100.797570.000000.00000-65.328090.70
10732025.09.10 03:00close5380.100.797570.000000.00000-11.168079.54
10742025.09.10 03:30buy5390.100.797960.000000.00000
10752025.09.10 05:30close5340.100.797450.000000.0000048.038127.57
10762025.09.10 05:30close5390.100.797450.000000.00000-6.408121.17
10772025.09.10 06:00sell5400.100.797360.000000.00000
10782025.09.10 09:00sell5410.100.796760.000000.00000
10792025.09.10 10:00close5320.100.798000.000000.00000-76.198044.98
10802025.09.10 10:00close5400.100.798000.000000.00000-8.028036.96
10812025.09.10 10:30sell5420.100.796890.000000.00000
10822025.09.10 11:00close5410.100.797710.000000.00000-11.918025.05
10832025.09.10 11:30close5420.100.798430.000000.00000-19.298005.76
10842025.09.10 12:00buy5430.100.797660.000000.00000
10852025.09.10 12:30close5360.100.796970.000000.000009.798015.55
10862025.09.10 13:00close5430.100.796750.000000.00000-11.428004.13
10872025.09.10 13:30buy5440.100.797720.000000.00000
10882025.09.10 15:00close5440.100.797240.000000.00000-6.027998.11
10892025.09.10 15:30buy5450.100.798810.000000.00000
10902025.09.10 16:30close5450.100.796720.000000.00000-26.237971.88
10912025.09.10 17:00sell5460.100.796750.000000.00000
10922025.09.10 19:00close5460.100.798010.000000.00000-15.797956.09
10932025.09.10 19:30buy5470.100.798470.000000.00000
10942025.09.10 22:00buy5480.100.798980.000000.00000
10952025.09.11 00:30close5470.100.798760.000000.000003.637959.72
10962025.09.11 01:00sell5490.100.798770.000000.00000
10972025.09.11 03:30close5490.100.799150.000000.00000-4.767954.96
10982025.09.11 04:00buy5500.100.799290.000000.00000
10992025.09.11 06:30close5480.100.798630.000000.00000-4.387950.58
11002025.09.11 08:00close5500.100.798600.000000.00000-8.647941.94
11012025.09.11 09:00buy5510.100.799460.000000.00000
11022025.09.11 11:30buy5520.100.799500.000000.00000
11032025.09.11 12:00close5510.100.799230.000000.00000-2.887939.06
11042025.09.11 12:30buy5530.100.799580.000000.00000
11052025.09.11 13:00close5520.100.799270.000000.00000-2.887936.18
11062025.09.11 15:30close5530.100.798900.000000.00000-8.517927.67
11072025.09.11 16:00sell5540.100.797630.000000.00000
11082025.09.11 18:30sell5550.100.795730.000000.00000
11092025.09.11 21:00close5540.100.796300.000000.0000016.707944.37
11102025.09.11 22:00sell5560.100.795520.000000.00000
11112025.09.12 00:30sell5570.100.794720.000000.00000
11122025.09.12 01:30close5550.100.795820.000000.00000-1.137943.24
11132025.09.12 01:30close5570.100.795820.000000.00000-13.827929.42
11142025.09.12 02:00close5560.100.795720.000000.00000-2.517926.91
11152025.09.12 02:30buy5580.100.795870.000000.00000
11162025.09.12 05:00buy5590.100.796660.000000.00000
11172025.09.12 07:30buy5600.100.796850.000000.00000
11182025.09.12 09:00close5580.100.796240.000000.000004.657931.56
11192025.09.12 09:00close5600.100.796240.000000.00000-7.667923.90
11202025.09.12 10:00sell5610.100.796050.000000.00000
11212025.09.12 11:30close5610.100.797020.000000.00000-12.177911.73
11222025.09.12 12:00buy5620.100.797440.000000.00000
11232025.09.12 14:00close5590.100.796490.000000.00000-2.137909.60
11242025.09.12 14:30close5620.100.796560.000000.00000-11.057898.55
11252025.09.12 15:00buy5630.100.797300.000000.00000
11262025.09.12 17:30close5630.100.796500.000000.00000-10.047888.51
11272025.09.12 18:00sell5640.100.796640.000000.00000
11282025.09.12 19:00close5640.100.797600.000000.00000-12.047876.47
11292025.09.12 19:30sell5650.100.796810.000000.00000
11302025.09.12 22:00sell5660.100.795830.000000.00000
11312025.09.12 23:30close5650.100.796630.000000.000002.267878.73
11322025.09.15 00:00sell5670.100.795680.000000.00000
11332025.09.15 01:30close5660.100.796460.000000.00000-7.917870.82
11342025.09.15 02:00close5670.100.796640.000000.00000-12.057858.77
11352025.09.15 02:30buy5680.100.796710.000000.00000
11362025.09.15 05:00buy5690.100.796730.000000.00000
11372025.09.15 06:30close5680.100.796420.000000.00000-3.647855.13
11382025.09.15 07:00sell5700.100.796300.000000.00000
11392025.09.15 09:30close5700.100.797230.000000.00000-11.677843.46
11402025.09.15 10:00buy5710.100.796890.000000.00000
11412025.09.15 10:30close5690.100.796400.000000.00000-4.147839.32
11422025.09.15 11:00close5710.100.796320.000000.00000-7.167832.16
11432025.09.15 11:30sell5720.100.796010.000000.00000
11442025.09.15 14:00sell5730.100.794900.000000.00000
11452025.09.15 16:30close5720.100.795350.000000.000008.307840.46
11462025.09.15 17:30buy5740.100.795370.000000.00000
11472025.09.15 18:00close5740.100.794700.000000.00000-8.437832.03
11482025.09.15 18:30sell5750.100.794270.000000.00000
11492025.09.15 21:00sell5760.100.793830.000000.00000
11502025.09.15 23:00close5730.100.794470.000000.000005.417837.44
11512025.09.15 23:00close5760.100.794470.000000.00000-8.067829.38
11522025.09.15 23:30close5750.100.794540.000000.00000-3.407825.98
11532025.09.16 00:02buy5770.100.794650.000000.00000
11542025.09.16 03:00buy5780.100.794810.000000.00000
11552025.09.16 04:00close5770.100.794360.000000.00000-3.657822.33
11562025.09.16 04:30buy5790.100.794870.000000.00000
11572025.09.16 05:00close5780.100.794280.000000.00000-6.677815.66
11582025.09.16 05:30close5790.100.793950.000000.00000-11.597804.07
11592025.09.16 06:00sell5800.100.793710.000000.00000
11602025.09.16 08:30sell5810.100.793440.000000.00000
11612025.09.16 11:00sell5820.100.792010.000000.00000
11622025.09.16 13:30sell5830.100.791100.000000.00000
11632025.09.16 16:00sell5840.100.790770.000000.00000
11642025.09.16 18:30sell5850.100.788120.000000.00000
11652025.09.16 21:00sell5860.100.786170.000000.00000
11662025.09.16 23:00close5800.100.786450.000000.0000092.317896.38
11672025.09.16 23:00close5820.100.786450.000000.0000070.707967.08
11682025.09.16 23:00close5840.100.786450.000000.0000054.938022.01
11692025.09.16 23:00close5860.100.786450.000000.00000-3.568018.45
11702025.09.16 23:30sell5870.100.786040.000000.00000
11712025.09.17 01:30close5810.100.786170.000000.0000092.478110.92
11722025.09.17 01:30close5850.100.786170.000000.0000024.808135.72
11732025.09.17 02:00close5830.100.786350.000000.0000060.418196.13
11742025.09.17 03:30close5870.100.786120.000000.00000-1.028195.11
11752025.09.17 04:00buy5880.100.786740.000000.00000
11762025.09.17 06:30buy5890.100.787030.000000.00000
11772025.09.17 10:00close5880.100.786840.000000.000001.278196.38
11782025.09.17 10:30buy5900.100.787610.000000.00000
11792025.09.17 12:00close5890.100.786840.000000.00000-2.418193.97
11802025.09.17 12:30close5900.100.786680.000000.00000-11.828182.15
11812025.09.17 13:00sell5910.100.786470.000000.00000
11822025.09.17 15:30close5910.100.787760.000000.00000-16.388165.77
11832025.09.17 16:30buy5920.100.787170.000000.00000
11842025.09.17 17:00close5920.100.786700.000000.00000-5.978159.80
11852025.09.17 17:30sell5930.100.786060.000000.00000
11862025.09.17 19:00close5930.100.787260.000000.00000-15.248144.56
11872025.09.17 19:30sell5940.100.786640.000000.00000
11882025.09.17 20:00close5940.100.787070.000000.00000-5.468139.10
11892025.09.17 20:30buy5950.100.787260.000000.00000
11902025.09.17 21:00close5950.100.786530.000000.00000-9.288129.82
11912025.09.17 21:30sell5960.100.784390.000000.00000
11922025.09.17 22:00close5960.100.788670.000000.00000-54.278075.55
11932025.09.17 22:30buy5970.100.787640.000000.00000
11942025.09.18 01:00buy5980.100.789080.000000.00000
11952025.09.18 02:30close5970.100.788340.000000.000008.888084.43
11962025.09.18 03:00sell5990.100.788310.000000.00000
11972025.09.18 03:30close5990.100.788780.000000.00000-5.968078.47
11982025.09.18 04:00buy6000.100.788720.000000.00000
11992025.09.18 06:30buy6010.100.789400.000000.00000
12002025.09.18 09:00buy6020.100.790780.000000.00000
12012025.09.18 10:30close5980.100.789390.000000.000003.938082.40
12022025.09.18 10:30close6010.100.789390.000000.00000-0.138082.27
12032025.09.18 11:00close6000.100.788720.000000.000000.008082.27
12042025.09.18 11:30sell6030.100.788940.000000.00000
12052025.09.18 14:00sell6040.100.787950.000000.00000
12062025.09.18 14:30close6030.100.789090.000000.00000-1.908080.37
12072025.09.18 15:00buy6050.100.789050.000000.00000
12082025.09.18 17:30buy6060.100.792160.000000.00000
12092025.09.18 20:30close6020.100.792040.000000.0000015.918096.28
12102025.09.18 20:30close6050.100.792040.000000.0000037.758134.03
12112025.09.18 22:00sell6070.100.792190.000000.00000
12122025.09.18 23:00close6040.100.792840.000000.00000-61.688072.35
12132025.09.18 23:00close6070.100.792840.000000.00000-8.208064.15
12142025.09.18 23:30buy6080.100.792840.000000.00000
12152025.09.18 23:56close at stop6080.100.792300.000000.00000-6.828057.33
12162025.09.18 23:56close at stop6060.100.792300.000000.000001.778059.10