Strategy Tester Report
st_exp_3b5
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=7; filter=1.1; Pyramid=5; gamma=0.5;
Bars in test5757Ticks modelled9024918Modelling quality81.59%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (39)
Total net profit-6104.60Gross profit2527.50Gross loss-8632.10
Profit factor0.29Expected payoff-5.78
Absolute drawdown6108.80Maximal drawdown6142.80 (61.22%)Relative drawdown61.22% (6142.80)
Total trades1056Short positions (won %)506 (18.77%)Long positions (won %)550 (22.18%)
Profit trades (% of total)217 (20.55%)Loss trades (% of total)839 (79.45%)
Largestprofit trade68.00loss trade-105.60
Averageprofit trade11.65loss trade-10.29
Maximumconsecutive wins (profit in money)3 (117.90)consecutive losses (loss in money)23 (-263.80)
Maximalconsecutive profit (count of wins)117.90 (3)consecutive loss (count of losses)-276.50 (21)
Averageconsecutive wins1consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 00:00sell10.100.661180.000000.00000
22025.10.01 03:30sell20.100.660400.000000.00000
32025.10.01 06:00sell30.100.659600.000000.00000
42025.10.01 08:00close10.100.660700.000000.000004.8010004.80
52025.10.01 08:00close30.100.660700.000000.00000-11.009993.80
62025.10.01 08:30buy40.100.660530.000000.00000
72025.10.01 11:00buy50.100.661420.000000.00000
82025.10.01 13:30close40.100.660660.000000.000001.309995.10
92025.10.01 14:00sell60.100.660930.000000.00000
102025.10.01 14:30close20.100.661960.000000.00000-15.609979.50
112025.10.01 14:30close60.100.661960.000000.00000-10.309969.20
122025.10.01 15:00buy70.100.661830.000000.00000
132025.10.01 17:30buy80.100.661970.000000.00000
142025.10.01 18:00close50.100.660950.000000.00000-4.709964.50
152025.10.01 18:00close80.100.660950.000000.00000-10.209954.30
162025.10.01 18:30close70.100.660080.000000.00000-17.509936.80
172025.10.01 19:00sell90.100.660230.000000.00000
182025.10.01 20:30close90.100.661470.000000.00000-12.409924.40
192025.10.01 21:30buy100.100.662070.000000.00000
202025.10.01 23:30close100.100.660950.000000.00000-11.209913.20
212025.10.02 00:00sell110.100.660930.000000.00000
222025.10.02 01:30close110.100.661690.000000.00000-7.609905.60
232025.10.02 02:30buy120.100.661810.000000.00000
242025.10.02 03:30close120.100.660900.000000.00000-9.109896.50
252025.10.02 04:00sell130.100.660630.000000.00000
262025.10.02 04:30close130.100.661660.000000.00000-10.309886.20
272025.10.02 05:00buy140.100.662300.000000.00000
282025.10.02 06:30close140.100.661290.000000.00000-10.109876.10
292025.10.02 07:00buy150.100.661890.000000.00000
302025.10.02 08:30close150.100.661520.000000.00000-3.709872.40
312025.10.02 09:00buy160.100.662070.000000.00000
322025.10.02 11:30buy170.100.662350.000000.00000
332025.10.02 12:30close160.100.661660.000000.00000-4.109868.30
342025.10.02 13:00sell180.100.661510.000000.00000
352025.10.02 15:30sell190.100.660500.000000.00000
362025.10.02 18:00sell200.100.658580.000000.00000
372025.10.02 20:00close180.100.659680.000000.0000018.309886.60
382025.10.02 20:00close200.100.659680.000000.00000-11.009875.60
392025.10.02 20:30buy210.100.659640.000000.00000
402025.10.02 23:00buy220.100.659970.000000.00000
412025.10.03 00:00close170.100.659010.000000.00000-33.409842.20
422025.10.03 00:00close210.100.659010.000000.00000-6.309835.90
432025.10.03 00:30sell230.100.659060.000000.00000
442025.10.03 01:30close190.100.659890.000000.000006.109842.00
452025.10.03 01:30close230.100.659890.000000.00000-8.309833.70
462025.10.03 02:00buy240.100.659890.000000.00000
472025.10.03 04:30buy250.100.660110.000000.00000
482025.10.03 05:30close220.100.659680.000000.00000-2.909830.80
492025.10.03 05:30close250.100.659680.000000.00000-4.309826.50
502025.10.03 06:00close240.100.659450.000000.00000-4.409822.10
512025.10.03 06:30sell260.100.659280.000000.00000
522025.10.03 09:30close260.100.660110.000000.00000-8.309813.80
532025.10.03 10:00buy270.100.660060.000000.00000
542025.10.03 12:30buy280.100.660550.000000.00000
552025.10.03 14:00close270.100.660330.000000.000002.709816.50
562025.10.03 14:30sell290.100.660310.000000.00000
572025.10.03 15:00close290.100.660850.000000.00000-5.409811.10
582025.10.03 15:30sell300.100.660310.000000.00000
592025.10.03 16:00close300.100.660990.000000.00000-6.809804.30
602025.10.03 16:30sell310.100.660200.000000.00000
612025.10.03 18:30close310.100.660920.000000.00000-7.209797.10
622025.10.03 19:00buy320.100.661630.000000.00000
632025.10.03 21:00close280.100.659950.000000.00000-6.009791.10
642025.10.03 21:30close320.100.660160.000000.00000-14.709776.40
652025.10.03 22:00sell330.100.660180.000000.00000
662025.10.06 01:00sell340.100.658590.000000.00000
672025.10.06 03:00close330.100.659720.000000.000004.609781.00
682025.10.06 03:30buy350.100.659850.000000.00000
692025.10.06 06:00buy360.100.661210.000000.00000
702025.10.06 08:00close350.100.660220.000000.000003.709784.70
712025.10.06 08:30sell370.100.660230.000000.00000
722025.10.06 10:00close340.100.661250.000000.00000-26.609758.10
732025.10.06 10:00close370.100.661250.000000.00000-10.209747.90
742025.10.06 10:30buy380.100.661910.000000.00000
752025.10.06 11:00close360.100.660370.000000.00000-8.409739.50
762025.10.06 11:30close380.100.659630.000000.00000-22.809716.70
772025.10.06 12:00sell390.100.659880.000000.00000
782025.10.06 14:30close390.100.660110.000000.00000-2.309714.40
792025.10.06 15:00buy400.100.660140.000000.00000
802025.10.06 17:30buy410.100.662260.000000.00000
812025.10.06 19:30close400.100.661360.000000.0000012.209726.60
822025.10.06 20:00buy420.100.662060.000000.00000
832025.10.06 23:00close410.100.661510.000000.00000-7.509719.10
842025.10.07 00:30close420.100.661580.000000.00000-4.809714.30
852025.10.07 01:00sell430.100.661230.000000.00000
862025.10.07 01:30close430.100.662220.000000.00000-9.909704.40
872025.10.07 02:00buy440.100.662190.000000.00000
882025.10.07 02:30close440.100.661530.000000.00000-6.609697.80
892025.10.07 03:00sell450.100.661570.000000.00000
902025.10.07 05:30close450.100.662430.000000.00000-8.609689.20
912025.10.07 06:00buy460.100.662200.000000.00000
922025.10.07 08:00close460.100.661090.000000.00000-11.109678.10
932025.10.07 08:30sell470.100.660410.000000.00000
942025.10.07 11:00sell480.100.659000.000000.00000
952025.10.07 13:00close470.100.659870.000000.000005.409683.50
962025.10.07 13:30buy490.100.659760.000000.00000
972025.10.07 14:30close490.100.658740.000000.00000-10.209673.30
982025.10.07 15:00sell500.100.658600.000000.00000
992025.10.07 16:30close480.100.659670.000000.00000-6.709666.60
1002025.10.07 17:00close500.100.659560.000000.00000-9.609657.00
1012025.10.07 18:00sell510.100.658750.000000.00000
1022025.10.07 18:30close510.100.659610.000000.00000-8.609648.40
1032025.10.07 19:00sell520.100.658480.000000.00000
1042025.10.07 21:30sell530.100.658430.000000.00000
1052025.10.08 00:00sell540.100.657910.000000.00000
1062025.10.08 01:30close520.100.658570.000000.00000-0.909647.50
1072025.10.08 01:30close540.100.658570.000000.00000-6.609640.90
1082025.10.08 02:00buy550.100.658890.000000.00000
1092025.10.08 03:00close550.100.657960.000000.00000-9.309631.60
1102025.10.08 03:30sell560.100.657590.000000.00000
1112025.10.08 06:00sell570.100.656270.000000.00000
1122025.10.08 09:30sell580.100.655840.000000.00000
1132025.10.08 10:30close530.100.656700.000000.0000017.309648.90
1142025.10.08 10:30close570.100.656700.000000.00000-4.309644.60
1152025.10.08 11:00close560.100.656990.000000.000006.009650.60
1162025.10.08 11:30buy590.100.656910.000000.00000
1172025.10.08 12:00close590.100.656030.000000.00000-8.809641.80
1182025.10.08 12:30buy600.100.656860.000000.00000
1192025.10.08 13:00close600.100.656050.000000.00000-8.109633.70
1202025.10.08 13:30buy610.100.657490.000000.00000
1212025.10.08 16:00buy620.100.658310.000000.00000
1222025.10.08 18:30buy630.100.658970.000000.00000
1232025.10.08 19:00close610.100.658040.000000.000005.509639.20
1242025.10.08 19:00close630.100.658040.000000.00000-9.309629.90
1252025.10.08 19:30sell640.100.657600.000000.00000
1262025.10.08 21:30close580.100.658540.000000.00000-27.009602.90
1272025.10.08 21:30close640.100.658540.000000.00000-9.409593.50
1282025.10.08 22:00buy650.100.658790.000000.00000
1292025.10.09 00:30close620.100.658220.000000.00000-0.909592.60
1302025.10.09 01:00close650.100.658350.000000.00000-4.409588.20
1312025.10.09 01:30buy660.100.659060.000000.00000
1322025.10.09 02:30close660.100.658490.000000.00000-5.709582.50
1332025.10.09 03:00sell670.100.658380.000000.00000
1342025.10.09 03:30close670.100.659630.000000.00000-12.509570.00
1352025.10.09 04:00buy680.100.659710.000000.00000
1362025.10.09 06:30buy690.100.660140.000000.00000
1372025.10.09 09:00buy700.100.660640.000000.00000
1382025.10.09 09:30close680.100.658640.000000.00000-10.709559.30
1392025.10.09 09:30close700.100.658640.000000.00000-20.009539.30
1402025.10.09 10:00sell710.100.657430.000000.00000
1412025.10.09 12:30close710.100.659330.000000.00000-19.009520.30
1422025.10.09 13:00buy720.100.659850.000000.00000
1432025.10.09 15:30buy730.100.660570.000000.00000
1442025.10.09 17:00close690.100.658460.000000.00000-16.809503.50
1452025.10.09 17:00close730.100.658460.000000.00000-21.109482.40
1462025.10.09 17:30close720.100.656660.000000.00000-31.909450.50
1472025.10.09 18:00sell740.100.656370.000000.00000
1482025.10.09 20:30sell750.100.655000.000000.00000
1492025.10.09 23:00close740.100.655450.000000.000009.209459.70
1502025.10.09 23:30buy760.100.655820.000000.00000
1512025.10.10 02:00buy770.100.656040.000000.00000
1522025.10.10 04:30buy780.100.657250.000000.00000
1532025.10.10 07:00buy790.100.657190.000000.00000
1542025.10.10 07:30close760.100.656500.000000.000006.809466.50
1552025.10.10 07:30close780.100.656500.000000.00000-7.509459.00
1562025.10.10 08:00sell800.100.656610.000000.00000
1572025.10.10 10:30sell810.100.655030.000000.00000
1582025.10.10 13:00sell820.100.655160.000000.00000
1592025.10.10 13:30close750.100.655930.000000.00000-9.309449.70
1602025.10.10 13:30close800.100.655930.000000.000006.809456.50
1612025.10.10 13:30close820.100.655930.000000.00000-7.709448.80
1622025.10.10 14:00sell830.100.655040.000000.00000
1632025.10.10 15:30close810.100.655970.000000.00000-9.409439.40
1642025.10.10 16:00close830.100.655850.000000.00000-8.109431.30
1652025.10.10 16:30sell840.100.654920.000000.00000
1662025.10.10 19:00sell850.100.649260.000000.00000
1672025.10.10 21:30sell860.100.648910.000000.00000
1682025.10.13 00:00close840.100.651540.000000.0000033.809465.10
1692025.10.13 00:00close860.100.651540.000000.00000-26.309438.80
1702025.10.13 00:30buy870.100.650420.000000.00000
1712025.10.13 03:00close770.100.649700.000000.00000-63.409375.40
1722025.10.13 03:00close870.100.649700.000000.00000-7.209368.20
1732025.10.13 03:30buy880.100.650540.000000.00000
1742025.10.13 06:00buy890.100.652830.000000.00000
1752025.10.13 07:00close790.100.651640.000000.00000-55.509312.70
1762025.10.13 07:00close880.100.651640.000000.0000011.009323.70
1772025.10.13 07:30buy900.100.652640.000000.00000
1782025.10.13 08:00close890.100.652200.000000.00000-6.309317.40
1792025.10.13 09:00close900.100.652170.000000.00000-4.709312.70
1802025.10.13 09:30sell910.100.652150.000000.00000
1812025.10.13 10:30close850.100.652550.000000.00000-32.909279.80
1822025.10.13 13:00close910.100.652640.000000.00000-4.909274.90
1832025.10.13 13:30sell920.100.651910.000000.00000
1842025.10.13 16:00sell930.100.650830.000000.00000
1852025.10.13 17:00close920.100.652190.000000.00000-2.809272.10
1862025.10.13 17:30sell940.100.650780.000000.00000
1872025.10.13 18:00close930.100.651530.000000.00000-7.009265.10
1882025.10.13 18:30close940.100.652410.000000.00000-16.309248.80
1892025.10.13 19:00buy950.100.652140.000000.00000
1902025.10.13 21:30buy960.100.652560.000000.00000
1912025.10.13 22:00close950.100.651520.000000.00000-6.209242.60
1922025.10.13 22:30sell970.100.651720.000000.00000
1932025.10.14 01:30close970.100.652080.000000.00000-3.609239.00
1942025.10.14 02:00buy980.100.652090.000000.00000
1952025.10.14 02:30close960.100.651490.000000.00000-10.709228.30
1962025.10.14 03:00close980.100.651130.000000.00000-9.609218.70
1972025.10.14 04:00buy990.100.652200.000000.00000
1982025.10.14 05:00close990.100.651000.000000.00000-12.009206.70
1992025.10.14 05:30sell1000.100.650700.000000.00000
2002025.10.14 08:00sell1010.100.647980.000000.00000
2012025.10.14 10:30sell1020.100.646430.000000.00000
2022025.10.14 13:00sell1030.100.644770.000000.00000
2032025.10.14 15:00close1000.100.645780.000000.0000049.209255.90
2042025.10.14 15:00close1020.100.645780.000000.000006.509262.40
2052025.10.14 15:30sell1040.100.644740.000000.00000
2062025.10.14 16:30close1010.100.646170.000000.0000018.109280.50
2072025.10.14 16:30close1040.100.646170.000000.00000-14.309266.20
2082025.10.14 17:00buy1050.100.646310.000000.00000
2092025.10.14 19:30buy1060.100.649360.000000.00000
2102025.10.14 22:00buy1070.100.649450.000000.00000
2112025.10.14 23:00close1050.100.648290.000000.0000019.809286.00
2122025.10.14 23:00close1070.100.648290.000000.00000-11.609274.40
2132025.10.14 23:30sell1080.100.648000.000000.00000
2142025.10.15 01:30close1030.100.649210.000000.00000-44.409230.00
2152025.10.15 01:30close1080.100.649210.000000.00000-12.109217.90
2162025.10.15 02:00buy1090.100.649500.000000.00000
2172025.10.15 04:30buy1100.100.650540.000000.00000
2182025.10.15 07:00buy1110.100.651600.000000.00000
2192025.10.15 10:00buy1120.100.652360.000000.00000
2202025.10.15 10:30close1060.100.651370.000000.0000020.109238.00
2212025.10.15 10:30close1100.100.651370.000000.000008.309246.30
2222025.10.15 10:30close1120.100.651370.000000.00000-9.909236.40
2232025.10.15 12:30close1090.100.651430.000000.0000019.309255.70
2242025.10.15 13:00buy1130.100.652450.000000.00000
2252025.10.15 15:00close1110.100.651370.000000.00000-2.309253.40
2262025.10.15 15:30close1130.100.651440.000000.00000-10.109243.30
2272025.10.15 16:00sell1140.100.650780.000000.00000
2282025.10.15 18:00close1140.100.651990.000000.00000-12.109231.20
2292025.10.15 18:30buy1150.100.652500.000000.00000
2302025.10.15 19:00close1150.100.651190.000000.00000-13.109218.10
2312025.10.15 20:00sell1160.100.651280.000000.00000
2322025.10.15 22:30close1160.100.651150.000000.000001.309219.40
2332025.10.15 23:00buy1170.100.651340.000000.00000
2342025.10.16 01:30buy1180.100.651670.000000.00000
2352025.10.16 02:30close1170.100.650670.000000.00000-6.709212.70
2362025.10.16 03:00sell1190.100.650710.000000.00000
2372025.10.16 03:30close1190.100.651750.000000.00000-10.409202.30
2382025.10.16 04:00sell1200.100.648840.000000.00000
2392025.10.16 06:30sell1210.100.648790.000000.00000
2402025.10.16 09:00close1200.100.649670.000000.00000-8.309194.00
2412025.10.16 09:30buy1220.100.650620.000000.00000
2422025.10.16 12:00buy1230.100.650990.000000.00000
2432025.10.16 14:30close1180.100.650530.000000.00000-11.409182.60
2442025.10.16 14:30close1220.100.650530.000000.00000-0.909181.70
2452025.10.16 15:00sell1240.100.650600.000000.00000
2462025.10.16 17:30sell1250.100.649750.000000.00000
2472025.10.16 18:00close1210.100.650640.000000.00000-18.509163.20
2482025.10.16 18:00close1240.100.650640.000000.00000-0.409162.80
2492025.10.16 18:30sell1260.100.649540.000000.00000
2502025.10.16 20:30close1250.100.649840.000000.00000-0.909161.90
2512025.10.16 23:00sell1270.100.648390.000000.00000
2522025.10.17 00:30close1260.100.648560.000000.000009.809171.70
2532025.10.17 01:00buy1280.100.648850.000000.00000
2542025.10.17 02:30close1230.100.648300.000000.00000-26.909144.80
2552025.10.17 02:30close1280.100.648300.000000.00000-5.509139.30
2562025.10.17 03:00sell1290.100.648120.000000.00000
2572025.10.17 06:30sell1300.100.647020.000000.00000
2582025.10.17 08:00close1270.100.647760.000000.000006.309145.60
2592025.10.17 08:00close1300.100.647760.000000.00000-7.409138.20
2602025.10.17 08:30close1290.100.647690.000000.000004.309142.50
2612025.10.17 09:00buy1310.100.647980.000000.00000
2622025.10.17 10:00close1310.100.646750.000000.00000-12.309130.20
2632025.10.17 10:30sell1320.100.645310.000000.00000
2642025.10.17 12:30close1320.100.646910.000000.00000-16.009114.20
2652025.10.17 13:00buy1330.100.647080.000000.00000
2662025.10.17 15:30buy1340.100.647830.000000.00000
2672025.10.17 16:00close1330.100.647410.000000.000003.309117.50
2682025.10.17 16:30buy1350.100.648180.000000.00000
2692025.10.17 17:00close1340.100.647650.000000.00000-1.809115.70
2702025.10.17 17:30close1350.100.647850.000000.00000-3.309112.40
2712025.10.17 18:00buy1360.100.648780.000000.00000
2722025.10.17 18:30close1360.100.647560.000000.00000-12.209100.20
2732025.10.17 19:00buy1370.100.648850.000000.00000
2742025.10.17 21:30buy1380.100.650130.000000.00000
2752025.10.20 00:02close1370.100.648330.000000.00000-5.209095.00
2762025.10.20 00:30sell1390.100.649120.000000.00000
2772025.10.20 01:00close1390.100.650070.000000.00000-9.509085.50
2782025.10.20 01:30buy1400.100.650690.000000.00000
2792025.10.20 04:00buy1410.100.650900.000000.00000
2802025.10.20 07:00close1380.100.650300.000000.000001.709087.20
2812025.10.20 07:00close1410.100.650300.000000.00000-6.009081.20
2822025.10.20 07:30close1400.100.650220.000000.00000-4.709076.50
2832025.10.20 08:00sell1420.100.650190.000000.00000
2842025.10.20 09:00close1420.100.651020.000000.00000-8.309068.20
2852025.10.20 09:30sell1430.100.649590.000000.00000
2862025.10.20 12:30sell1440.100.649780.000000.00000
2872025.10.20 15:00sell1450.100.648990.000000.00000
2882025.10.20 16:00close1430.100.649590.000000.000000.009068.20
2892025.10.20 16:00close1450.100.649590.000000.00000-6.009062.20
2902025.10.20 16:30buy1460.100.650050.000000.00000
2912025.10.20 19:00buy1470.100.651890.000000.00000
2922025.10.20 21:00close1460.100.651250.000000.0000012.009074.20
2932025.10.20 21:30sell1480.100.651270.000000.00000
2942025.10.21 01:00close1440.100.651790.000000.00000-20.109054.10
2952025.10.21 01:00close1480.100.651790.000000.00000-5.209048.90
2962025.10.21 01:30buy1490.100.651960.000000.00000
2972025.10.21 04:00buy1500.100.652720.000000.00000
2982025.10.21 04:30close1470.100.651360.000000.00000-5.309043.60
2992025.10.21 04:30close1500.100.651360.000000.00000-13.609030.00
3002025.10.21 05:00close1490.100.651280.000000.00000-6.809023.20
3012025.10.21 05:30sell1510.100.651330.000000.00000
3022025.10.21 08:00sell1520.100.650290.000000.00000
3032025.10.21 10:30sell1530.100.649290.000000.00000
3042025.10.21 13:00sell1540.100.648620.000000.00000
3052025.10.21 14:00close1510.100.649160.000000.0000021.709044.90
3062025.10.21 14:00close1530.100.649160.000000.000001.309046.20
3072025.10.21 14:30buy1550.100.649820.000000.00000
3082025.10.21 17:00close1550.100.647600.000000.00000-22.209024.00
3092025.10.21 17:30sell1560.100.648770.000000.00000
3102025.10.21 18:00close1520.100.649400.000000.000008.909032.90
3112025.10.21 18:00close1560.100.649400.000000.00000-6.309026.60
3122025.10.21 18:30buy1570.100.649970.000000.00000
3132025.10.21 20:30close1570.100.648650.000000.00000-13.209013.40
3142025.10.21 21:00sell1580.100.648910.000000.00000
3152025.10.21 23:30sell1590.100.648750.000000.00000
3162025.10.22 01:30close1540.100.649390.000000.00000-7.709005.70
3172025.10.22 01:30close1590.100.649390.000000.00000-6.408999.30
3182025.10.22 02:00close1580.100.649470.000000.00000-5.608993.70
3192025.10.22 02:30buy1600.100.649490.000000.00000
3202025.10.22 04:00close1600.100.648490.000000.00000-10.008983.70
3212025.10.22 04:30sell1610.100.648300.000000.00000
3222025.10.22 05:00close1610.100.649300.000000.00000-10.008973.70
3232025.10.22 05:30buy1620.100.649780.000000.00000
3242025.10.22 08:00buy1630.100.650310.000000.00000
3252025.10.22 10:30buy1640.100.650680.000000.00000
3262025.10.22 11:00close1620.100.650240.000000.000004.608978.30
3272025.10.22 11:00close1640.100.650240.000000.00000-4.408973.90
3282025.10.22 11:30sell1650.100.649600.000000.00000
3292025.10.22 14:00sell1660.100.648650.000000.00000
3302025.10.22 16:30sell1670.100.648730.000000.00000
3312025.10.22 17:00close1650.100.649600.000000.000000.008973.90
3322025.10.22 17:00close1670.100.649600.000000.00000-8.708965.20
3332025.10.22 17:30buy1680.100.649540.000000.00000
3342025.10.22 20:00buy1690.100.649860.000000.00000
3352025.10.22 20:30close1630.100.648580.000000.00000-17.308947.90
3362025.10.22 20:30close1680.100.648580.000000.00000-9.608938.30
3372025.10.22 21:00sell1700.100.648150.000000.00000
3382025.10.22 23:00close1660.100.649360.000000.00000-7.108931.20
3392025.10.22 23:00close1700.100.649360.000000.00000-12.108919.10
3402025.10.22 23:30buy1710.100.649230.000000.00000
3412025.10.23 00:00close1690.100.648460.000000.00000-14.008905.10
3422025.10.23 02:30close1710.100.648760.000000.00000-4.708900.40
3432025.10.23 03:00sell1720.100.648750.000000.00000
3442025.10.23 04:00close1720.100.649560.000000.00000-8.108892.30
3452025.10.23 04:30buy1730.100.649340.000000.00000
3462025.10.23 05:00close1730.100.648540.000000.00000-8.008884.30
3472025.10.23 05:30sell1740.100.648160.000000.00000
3482025.10.23 08:00close1740.100.648840.000000.00000-6.808877.50
3492025.10.23 08:30buy1750.100.648880.000000.00000
3502025.10.23 11:00buy1760.100.650850.000000.00000
3512025.10.23 13:30buy1770.100.651200.000000.00000
3522025.10.23 14:00close1750.100.650460.000000.0000015.808893.30
3532025.10.23 14:00close1770.100.650460.000000.00000-7.408885.90
3542025.10.23 14:30sell1780.100.650330.000000.00000
3552025.10.23 16:30close1780.100.651270.000000.00000-9.408876.50
3562025.10.23 17:00buy1790.100.651220.000000.00000
3572025.10.23 19:30buy1800.100.651750.000000.00000
3582025.10.23 20:00close1760.100.651090.000000.000002.408878.90
3592025.10.23 20:00close1800.100.651090.000000.00000-6.608872.30
3602025.10.23 20:30close1790.100.650790.000000.00000-4.308868.00
3612025.10.23 21:00buy1810.100.652000.000000.00000
3622025.10.23 23:00close1810.100.651130.000000.00000-8.708859.30
3632025.10.23 23:30sell1820.100.651160.000000.00000
3642025.10.24 01:30close1820.100.651870.000000.00000-7.108852.20
3652025.10.24 02:00buy1830.100.651800.000000.00000
3662025.10.24 04:30close1830.100.650940.000000.00000-8.608843.60
3672025.10.24 05:00sell1840.100.650810.000000.00000
3682025.10.24 07:30sell1850.100.650000.000000.00000
3692025.10.24 09:30close1840.100.650550.000000.000002.608846.20
3702025.10.24 10:00buy1860.100.651090.000000.00000
3712025.10.24 11:30close1860.100.649490.000000.00000-16.008830.20
3722025.10.24 12:00sell1870.100.649520.000000.00000
3732025.10.24 15:00close1850.100.650370.000000.00000-3.708826.50
3742025.10.24 15:30close1870.100.650310.000000.00000-7.908818.60
3752025.10.24 16:00buy1880.100.652120.000000.00000
3762025.10.24 17:30close1880.100.649980.000000.00000-21.408797.20
3772025.10.24 18:00sell1890.100.649870.000000.00000
3782025.10.24 18:30close1890.100.651110.000000.00000-12.408784.80
3792025.10.24 19:00buy1900.100.651270.000000.00000
3802025.10.24 19:30close1900.100.650760.000000.00000-5.108779.70
3812025.10.24 20:00buy1910.100.651270.000000.00000
3822025.10.24 23:00buy1920.100.651450.000000.00000
3832025.10.27 01:30buy1930.100.654570.000000.00000
3842025.10.27 03:00close1910.100.653280.000000.0000020.108799.80
3852025.10.27 03:00close1930.100.653280.000000.00000-12.908786.90
3862025.10.27 04:00sell1940.100.653030.000000.00000
3872025.10.27 04:30close1940.100.654220.000000.00000-11.908775.00
3882025.10.27 05:00sell1950.100.653380.000000.00000
3892025.10.27 06:00close1950.100.654020.000000.00000-6.408768.60
3902025.10.27 06:30buy1960.100.654060.000000.00000
3912025.10.27 07:00close1920.100.653030.000000.0000015.808784.40
3922025.10.27 07:30close1960.100.653090.000000.00000-9.708774.70
3932025.10.27 08:00sell1970.100.653140.000000.00000
3942025.10.27 08:30close1970.100.653770.000000.00000-6.308768.40
3952025.10.27 09:00buy1980.100.654090.000000.00000
3962025.10.27 11:00close1980.100.653360.000000.00000-7.308761.10
3972025.10.27 11:30buy1990.100.654120.000000.00000
3982025.10.27 14:00buy2000.100.655850.000000.00000
3992025.10.27 15:30close1990.100.655320.000000.0000012.008773.10
4002025.10.27 16:00buy2010.100.655900.000000.00000
4012025.10.27 16:30close2000.100.655150.000000.00000-7.008766.10
4022025.10.27 17:00close2010.100.654890.000000.00000-10.108756.00
4032025.10.27 17:30sell2020.100.655030.000000.00000
4042025.10.27 19:00close2020.100.655630.000000.00000-6.008750.00
4052025.10.27 19:30buy2030.100.655720.000000.00000
4062025.10.27 22:30close2030.100.655310.000000.00000-4.108745.90
4072025.10.27 23:30buy2040.100.656160.000000.00000
4082025.10.28 00:30close2040.100.655410.000000.00000-7.508738.40
4092025.10.28 01:30buy2050.100.656100.000000.00000
4102025.10.28 04:30close2050.100.655420.000000.00000-6.808731.60
4112025.10.28 05:00sell2060.100.655660.000000.00000
4122025.10.28 05:30close2060.100.656530.000000.00000-8.708722.90
4132025.10.28 06:00sell2070.100.655640.000000.00000
4142025.10.28 07:00close2070.100.656360.000000.00000-7.208715.70
4152025.10.28 07:30buy2080.100.656390.000000.00000
4162025.10.28 09:00close2080.100.655610.000000.00000-7.808707.90
4172025.10.28 09:30sell2090.100.655310.000000.00000
4182025.10.28 12:00sell2100.100.654580.000000.00000
4192025.10.28 13:00close2090.100.655980.000000.00000-6.708701.20
4202025.10.28 13:30buy2110.100.656000.000000.00000
4212025.10.28 16:00close2110.100.655330.000000.00000-6.708694.50
4222025.10.28 16:30sell2120.100.655310.000000.00000
4232025.10.28 17:00close2100.100.656260.000000.00000-16.808677.70
4242025.10.28 17:30close2120.100.657440.000000.00000-21.308656.40
4252025.10.28 18:00buy2130.100.658020.000000.00000
4262025.10.28 20:30buy2140.100.659010.000000.00000
4272025.10.28 23:00close2130.100.658440.000000.000004.208660.60
4282025.10.28 23:30sell2150.100.658360.000000.00000
4292025.10.29 02:00sell2160.100.658170.000000.00000
4302025.10.29 03:00close2150.100.658810.000000.00000-4.508656.10
4312025.10.29 03:30sell2170.100.658010.000000.00000
4322025.10.29 04:00close2160.100.660080.000000.00000-19.108637.00
4332025.10.29 04:30close2170.100.659660.000000.00000-16.508620.50
4342025.10.29 05:00buy2180.100.659790.000000.00000
4352025.10.29 07:30buy2190.100.660250.000000.00000
4362025.10.29 08:00close2140.100.659550.000000.000005.408625.90
4372025.10.29 08:00close2190.100.659550.000000.00000-7.008618.90
4382025.10.29 10:30buy2200.100.661750.000000.00000
4392025.10.29 12:00close2180.100.659450.000000.00000-3.408615.50
4402025.10.29 12:30sell2210.100.659410.000000.00000
4412025.10.29 15:00sell2220.100.659510.000000.00000
4422025.10.29 16:00close2210.100.660060.000000.00000-6.508609.00
4432025.10.29 16:30buy2230.100.660970.000000.00000
4442025.10.29 19:00buy2240.100.661500.000000.00000
4452025.10.29 21:30close2200.100.659890.000000.00000-18.608590.40
4462025.10.29 21:30close2230.100.659890.000000.00000-10.808579.60
4472025.10.29 22:00sell2250.100.657780.000000.00000
4482025.10.30 00:30sell2260.100.657240.000000.00000
4492025.10.30 03:00close2220.100.657980.000000.0000015.308594.90
4502025.10.30 03:00close2250.100.657980.000000.00000-2.008592.90
4512025.10.30 03:30buy2270.100.658760.000000.00000
4522025.10.30 06:00buy2280.100.659320.000000.00000
4532025.10.30 07:30close2240.100.657680.000000.00000-38.208554.70
4542025.10.30 07:30close2270.100.657680.000000.00000-10.808543.90
4552025.10.30 08:00buy2290.100.659750.000000.00000
4562025.10.30 09:30close2280.100.658750.000000.00000-5.708538.20
4572025.10.30 10:00close2290.100.658090.000000.00000-16.608521.60
4582025.10.30 10:30sell2300.100.658370.000000.00000
4592025.10.30 13:00sell2310.100.656810.000000.00000
4602025.10.30 15:30sell2320.100.654790.000000.00000
4612025.10.30 17:30close2260.100.655580.000000.0000016.608538.20
4622025.10.30 17:30close2310.100.655580.000000.0000012.308550.50
4632025.10.30 18:30close2300.100.655690.000000.0000026.808577.30
4642025.10.30 19:00buy2330.100.655750.000000.00000
4652025.10.30 21:30close2330.100.655210.000000.00000-5.408571.90
4662025.10.30 22:00sell2340.100.655240.000000.00000
4672025.10.30 23:30close2320.100.655640.000000.00000-8.508563.40
4682025.10.31 00:00close2340.100.655750.000000.00000-5.108558.30
4692025.10.31 01:00buy2350.100.655690.000000.00000
4702025.10.31 04:00buy2360.100.656020.000000.00000
4712025.10.31 04:30close2350.100.655360.000000.00000-3.308555.00
4722025.10.31 05:00sell2370.100.655260.000000.00000
4732025.10.31 07:30sell2380.100.654820.000000.00000
4742025.10.31 10:00sell2390.100.653650.000000.00000
4752025.10.31 12:00close2370.100.654680.000000.000005.808560.80
4762025.10.31 12:00close2390.100.654680.000000.00000-10.308550.50
4772025.10.31 13:00buy2400.100.654460.000000.00000
4782025.10.31 16:00close2360.100.653580.000000.00000-24.408526.10
4792025.10.31 16:00close2400.100.653580.000000.00000-8.808517.30
4802025.10.31 16:30sell2410.100.653910.000000.00000
4812025.10.31 17:00close2380.100.655010.000000.00000-1.908515.40
4822025.10.31 18:00close2410.100.655560.000000.00000-16.508498.90
4832025.10.31 18:30buy2420.100.654910.000000.00000
4842025.10.31 19:30close2420.100.654020.000000.00000-8.908490.00
4852025.10.31 20:00sell2430.100.653970.000000.00000
4862025.10.31 22:00close2430.100.654600.000000.00000-6.308483.70
4872025.10.31 22:30buy2440.100.654770.000000.00000
4882025.11.03 00:30close2440.100.654090.000000.00000-6.808476.90
4892025.11.03 01:00sell2450.100.653840.000000.00000
4902025.11.03 01:30close2450.100.654860.000000.00000-10.208466.70
4912025.11.03 02:00buy2460.100.654860.000000.00000
4922025.11.03 03:00close2460.100.654240.000000.00000-6.208460.50
4932025.11.03 03:30buy2470.100.654860.000000.00000
4942025.11.03 07:00buy2480.100.655710.000000.00000
4952025.11.03 09:30close2470.100.654980.000000.000001.208461.70
4962025.11.03 10:00sell2490.100.655290.000000.00000
4972025.11.03 13:30sell2500.100.654890.000000.00000
4982025.11.03 16:30sell2510.100.653390.000000.00000
4992025.11.03 19:00close2490.100.653870.000000.0000014.208475.90
5002025.11.03 19:00close2510.100.653870.000000.00000-4.808471.10
5012025.11.03 19:30buy2520.100.654230.000000.00000
5022025.11.03 22:00buy2530.100.654280.000000.00000
5032025.11.03 23:30close2480.100.653500.000000.00000-22.108449.00
5042025.11.03 23:30close2520.100.653500.000000.00000-7.308441.70
5052025.11.04 00:00sell2540.100.653590.000000.00000
5062025.11.04 01:30close2500.100.654120.000000.000007.708449.40
5072025.11.04 01:30close2540.100.654120.000000.00000-5.308444.10
5082025.11.04 02:00buy2550.100.654160.000000.00000
5092025.11.04 02:30close2530.100.653210.000000.00000-10.708433.40
5102025.11.04 03:30close2550.100.653110.000000.00000-10.508422.90
5112025.11.04 04:00sell2560.100.653370.000000.00000
5122025.11.04 05:30close2560.100.653680.000000.00000-3.108419.80
5132025.11.04 07:00buy2570.100.653460.000000.00000
5142025.11.04 07:30close2570.100.652700.000000.00000-7.608412.20
5152025.11.04 08:00sell2580.100.651140.000000.00000
5162025.11.04 10:30close2580.100.652260.000000.00000-11.208401.00
5172025.11.04 11:00sell2590.100.650910.000000.00000
5182025.11.04 13:30sell2600.100.650250.000000.00000
5192025.11.04 16:00sell2610.100.649180.000000.00000
5202025.11.04 17:30close2590.100.650340.000000.000005.708406.70
5212025.11.04 17:30close2610.100.650340.000000.00000-11.608395.10
5222025.11.04 18:00buy2620.100.650560.000000.00000
5232025.11.04 19:30close2620.100.649400.000000.00000-11.608383.50
5242025.11.04 20:00sell2630.100.649140.000000.00000
5252025.11.04 22:30sell2640.100.648610.000000.00000
5262025.11.05 00:00close2600.100.649190.000000.0000010.608394.10
5272025.11.05 00:00close2640.100.649190.000000.00000-5.808388.30
5282025.11.05 00:30close2630.100.649260.000000.00000-1.208387.10
5292025.11.05 01:00buy2650.100.649500.000000.00000
5302025.11.05 02:00close2650.100.648410.000000.00000-10.908376.20
5312025.11.05 02:30sell2660.100.648260.000000.00000
5322025.11.05 05:00close2660.100.648420.000000.00000-1.608374.60
5332025.11.05 05:30buy2670.100.648710.000000.00000
5342025.11.05 08:00buy2680.100.649370.000000.00000
5352025.11.05 09:30close2670.100.648550.000000.00000-1.608373.00
5362025.11.05 10:00sell2690.100.648700.000000.00000
5372025.11.05 10:30close2690.100.649710.000000.00000-10.108362.90
5382025.11.05 11:00sell2700.100.648920.000000.00000
5392025.11.05 13:30sell2710.100.647730.000000.00000
5402025.11.05 15:00close2700.100.648550.000000.000003.708366.60
5412025.11.05 15:30buy2720.100.648840.000000.00000
5422025.11.05 18:00buy2730.100.650320.000000.00000
5432025.11.05 20:30buy2740.100.651110.000000.00000
5442025.11.05 22:00close2680.100.650520.000000.0000011.508378.10
5452025.11.05 22:00close2720.100.650520.000000.0000016.808394.90
5462025.11.05 22:00close2740.100.650520.000000.00000-5.908389.00
5472025.11.05 23:00sell2750.100.650390.000000.00000
5482025.11.06 01:30close2710.100.651030.000000.00000-33.008356.00
5492025.11.06 01:30close2750.100.651030.000000.00000-6.408349.60
5502025.11.06 02:00buy2760.100.651270.000000.00000
5512025.11.06 02:30close2730.100.650360.000000.000000.408350.00
5522025.11.06 03:00close2760.100.650450.000000.00000-8.208341.80
5532025.11.06 03:30sell2770.100.649980.000000.00000
5542025.11.06 04:00close2770.100.651360.000000.00000-13.808328.00
5552025.11.06 04:30buy2780.100.651250.000000.00000
5562025.11.06 07:00buy2790.100.651680.000000.00000
5572025.11.06 08:00close2780.100.650720.000000.00000-5.308322.70
5582025.11.06 08:30sell2800.100.650810.000000.00000
5592025.11.06 09:30close2800.100.651470.000000.00000-6.608316.10
5602025.11.06 10:00buy2810.100.651460.000000.00000
5612025.11.06 10:30close2790.100.650720.000000.00000-9.608306.50
5622025.11.06 13:00close2810.100.650670.000000.00000-7.908298.60
5632025.11.06 13:30sell2820.100.650800.000000.00000
5642025.11.06 15:00close2820.100.651740.000000.00000-9.408289.20
5652025.11.06 15:30buy2830.100.651660.000000.00000
5662025.11.06 16:00close2830.100.650830.000000.00000-8.308280.90
5672025.11.06 16:30sell2840.100.649540.000000.00000
5682025.11.06 19:00sell2850.100.646680.000000.00000
5692025.11.06 20:00close2840.100.648120.000000.0000014.208295.10
5702025.11.06 20:30buy2860.100.648490.000000.00000
5712025.11.06 23:00close2860.100.647860.000000.00000-6.308288.80
5722025.11.06 23:30sell2870.100.647770.000000.00000
5732025.11.07 01:30close2850.100.648850.000000.00000-21.708267.10
5742025.11.07 02:00close2870.100.648710.000000.00000-9.408257.70
5752025.11.07 02:30sell2880.100.647890.000000.00000
5762025.11.07 03:00close2880.100.648400.000000.00000-5.108252.60
5772025.11.07 03:30sell2890.100.647510.000000.00000
5782025.11.07 06:00sell2900.100.647160.000000.00000
5792025.11.07 07:00close2890.100.647850.000000.00000-3.408249.20
5802025.11.07 07:30buy2910.100.648230.000000.00000
5812025.11.07 10:00buy2920.100.648770.000000.00000
5822025.11.07 11:30close2910.100.648190.000000.00000-0.408248.80
5832025.11.07 12:00sell2930.100.648190.000000.00000
5842025.11.07 13:00close2900.100.648850.000000.00000-16.908231.90
5852025.11.07 13:00close2930.100.648850.000000.00000-6.608225.30
5862025.11.07 13:30sell2940.100.647960.000000.00000
5872025.11.07 14:00close2940.100.648880.000000.00000-9.208216.10
5882025.11.07 14:30buy2950.100.648770.000000.00000
5892025.11.07 15:00close2920.100.647910.000000.00000-8.608207.50
5902025.11.07 17:00close2950.100.648270.000000.00000-5.008202.50
5912025.11.07 17:30sell2960.100.648030.000000.00000
5922025.11.07 20:00close2960.100.648730.000000.00000-7.008195.50
5932025.11.07 20:30buy2970.100.648830.000000.00000
5942025.11.07 23:00buy2980.100.650100.000000.00000
5952025.11.10 01:00close2970.100.649010.000000.000001.808197.30
5962025.11.10 01:30buy2990.100.649970.000000.00000
5972025.11.10 04:00buy3000.100.652060.000000.00000
5982025.11.10 06:00close2980.100.651280.000000.0000011.808209.10
5992025.11.10 06:00close3000.100.651280.000000.00000-7.808201.30
6002025.11.10 08:30buy3010.100.653210.000000.00000
6012025.11.10 11:00buy3020.100.653370.000000.00000
6022025.11.10 13:30close2990.100.652950.000000.0000029.808231.10
6032025.11.10 13:30close3020.100.652950.000000.00000-4.208226.90
6042025.11.10 14:00buy3030.100.653720.000000.00000
6052025.11.10 15:00close3010.100.653170.000000.00000-0.408226.50
6062025.11.10 16:00close3030.100.652860.000000.00000-8.608217.90
6072025.11.10 16:30sell3040.100.652190.000000.00000
6082025.11.10 19:00sell3050.100.652130.000000.00000
6092025.11.10 19:30close3040.100.652990.000000.00000-8.008209.90
6102025.11.10 20:00buy3060.100.654150.000000.00000
6112025.11.10 22:30buy3070.100.654230.000000.00000
6122025.11.10 23:30close3060.100.653670.000000.00000-4.808205.10
6132025.11.11 00:00sell3080.100.653530.000000.00000
6142025.11.11 02:30sell3090.100.653410.000000.00000
6152025.11.11 05:00sell3100.100.652710.000000.00000
6162025.11.11 07:30sell3110.100.652210.000000.00000
6172025.11.11 10:00sell3120.100.651900.000000.00000
6182025.11.11 10:30close3050.100.652720.000000.00000-5.908199.20
6192025.11.11 10:30close3080.100.652720.000000.000008.108207.30
6202025.11.11 10:30close3100.100.652720.000000.00000-0.108207.20
6212025.11.11 10:30close3120.100.652720.000000.00000-8.208199.00
6222025.11.11 11:00sell3130.100.651730.000000.00000
6232025.11.11 11:30close3090.100.652450.000000.000009.608208.60
6242025.11.11 11:30close3130.100.652450.000000.00000-7.208201.40
6252025.11.11 12:00sell3140.100.651820.000000.00000
6262025.11.11 12:30close3110.100.652580.000000.00000-3.708197.70
6272025.11.11 13:00close3140.100.652640.000000.00000-8.208189.50
6282025.11.11 13:30buy3150.100.652630.000000.00000
6292025.11.11 15:00close3070.100.652160.000000.00000-20.708168.80
6302025.11.11 17:30close3150.100.652830.000000.000002.008170.80
6312025.11.11 18:00sell3160.100.652090.000000.00000
6322025.11.11 20:00close3160.100.653450.000000.00000-13.608157.20
6332025.11.11 20:30buy3170.100.653450.000000.00000
6342025.11.11 23:00close3170.100.652940.000000.00000-5.108152.10
6352025.11.11 23:30sell3180.100.652740.000000.00000
6362025.11.12 01:30close3180.100.653360.000000.00000-6.208145.90
6372025.11.12 02:00buy3190.100.653230.000000.00000
6382025.11.12 03:00close3190.100.652060.000000.00000-11.708134.20
6392025.11.12 03:30sell3200.100.652120.000000.00000
6402025.11.12 07:00sell3210.100.652010.000000.00000
6412025.11.12 08:00close3200.100.653250.000000.00000-11.308122.90
6422025.11.12 08:30buy3220.100.653750.000000.00000
6432025.11.12 11:00buy3230.100.654430.000000.00000
6442025.11.12 12:00close3220.100.653240.000000.00000-5.108117.80
6452025.11.12 12:30sell3240.100.653080.000000.00000
6462025.11.12 14:30close3210.100.654400.000000.00000-23.908093.90
6472025.11.12 14:30close3240.100.654400.000000.00000-13.208080.70
6482025.11.12 15:00buy3250.100.654680.000000.00000
6492025.11.12 16:30close3230.100.653340.000000.00000-10.908069.80
6502025.11.12 17:00close3250.100.653240.000000.00000-14.408055.40
6512025.11.12 17:30buy3260.100.654130.000000.00000
6522025.11.12 20:00buy3270.100.654580.000000.00000
6532025.11.12 23:00close3260.100.654080.000000.00000-0.508054.90
6542025.11.12 23:30sell3280.100.653960.000000.00000
6552025.11.13 02:00sell3290.100.653570.000000.00000
6562025.11.13 03:00close3280.100.655580.000000.00000-16.208038.70
6572025.11.13 03:30buy3300.100.655720.000000.00000
6582025.11.13 06:00buy3310.100.656100.000000.00000
6592025.11.13 06:30close3270.100.655290.000000.000007.108045.80
6602025.11.13 06:30close3300.100.655290.000000.00000-4.308041.50
6612025.11.13 07:00sell3320.100.655620.000000.00000
6622025.11.13 09:00close3290.100.656170.000000.00000-26.008015.50
6632025.11.13 09:00close3320.100.656170.000000.00000-5.508010.00
6642025.11.13 09:30buy3330.100.657570.000000.00000
6652025.11.13 12:00buy3340.100.657650.000000.00000
6662025.11.13 12:30close3310.100.657020.000000.000009.208019.20
6672025.11.13 12:30close3340.100.657020.000000.00000-6.308012.90
6682025.11.13 13:00close3330.100.656800.000000.00000-7.708005.20
6692025.11.13 13:30sell3350.100.656540.000000.00000
6702025.11.13 16:00sell3360.100.655270.000000.00000
6712025.11.13 19:30sell3370.100.655070.000000.00000
6722025.11.13 22:00sell3380.100.652760.000000.00000
6732025.11.14 01:00close3350.100.653700.000000.0000028.408033.60
6742025.11.14 01:00close3370.100.653700.000000.0000013.708047.30
6752025.11.14 01:30sell3390.100.652790.000000.00000
6762025.11.14 02:30close3360.100.653340.000000.0000019.308066.60
6772025.11.14 02:30close3390.100.653340.000000.00000-5.508061.10
6782025.11.14 03:00buy3400.100.653530.000000.00000
6792025.11.14 05:30buy3410.100.655010.000000.00000
6802025.11.14 06:30close3400.100.653510.000000.00000-0.208060.90
6812025.11.14 07:00sell3420.100.653220.000000.00000
6822025.11.14 09:30sell3430.100.652320.000000.00000
6832025.11.14 12:00sell3440.100.652060.000000.00000
6842025.11.14 14:30sell3450.100.651170.000000.00000
6852025.11.14 15:00close3380.100.652980.000000.00000-2.208058.70
6862025.11.14 15:00close3420.100.652980.000000.000002.408061.10
6872025.11.14 15:00close3440.100.652980.000000.00000-9.208051.90
6882025.11.14 15:30buy3460.100.652760.000000.00000
6892025.11.14 18:00buy3470.100.654960.000000.00000
6902025.11.14 20:30close3410.100.653730.000000.00000-12.808039.10
6912025.11.14 20:30close3460.100.653730.000000.000009.708048.80
6922025.11.14 21:00sell3480.100.653550.000000.00000
6932025.11.14 23:30sell3490.100.653600.000000.00000
6942025.11.17 02:00sell3500.100.653210.000000.00000
6952025.11.17 04:30sell3510.100.651910.000000.00000
6962025.11.17 07:00close3430.100.652570.000000.00000-2.508046.30
6972025.11.17 07:00close3480.100.652570.000000.000009.808056.10
6982025.11.17 07:00close3500.100.652570.000000.000006.408062.50
6992025.11.17 07:30buy3520.100.652700.000000.00000
7002025.11.17 10:00buy3530.100.653970.000000.00000
7012025.11.17 11:00close3470.100.652270.000000.00000-26.908035.60
7022025.11.17 11:00close3520.100.652270.000000.00000-4.308031.30
7032025.11.17 11:30sell3540.100.652240.000000.00000
7042025.11.17 14:00sell3550.100.651690.000000.00000
7052025.11.17 14:30close3450.100.652630.000000.00000-14.608016.70
7062025.11.17 14:30close3510.100.652630.000000.00000-7.208009.50
7072025.11.17 14:30close3540.100.652630.000000.00000-3.908005.60
7082025.11.17 15:30sell3560.100.651450.000000.00000
7092025.11.17 18:00sell3570.100.650820.000000.00000
7102025.11.17 19:00close3490.100.651860.000000.0000017.408023.00
7112025.11.17 19:00close3550.100.651860.000000.00000-1.708021.30
7122025.11.17 19:00close3570.100.651860.000000.00000-10.408010.90
7132025.11.17 19:30close3560.100.652020.000000.00000-5.708005.20
7142025.11.17 20:00sell3580.100.650900.000000.00000
7152025.11.17 22:30sell3590.100.648460.000000.00000
7162025.11.18 00:30close3580.100.649610.000000.0000012.908018.10
7172025.11.18 01:00buy3600.100.649880.000000.00000
7182025.11.18 02:30close3530.100.648880.000000.00000-50.907967.20
7192025.11.18 02:30close3600.100.648880.000000.00000-10.007957.20
7202025.11.18 03:00sell3610.100.648340.000000.00000
7212025.11.18 04:30close3590.100.650030.000000.00000-15.707941.50
7222025.11.18 07:00sell3620.100.647990.000000.00000
7232025.11.18 08:30close3610.100.648570.000000.00000-2.307939.20
7242025.11.18 09:00sell3630.100.647520.000000.00000
7252025.11.18 09:30close3620.100.648310.000000.00000-3.207936.00
7262025.11.18 10:00close3630.100.648850.000000.00000-13.307922.70
7272025.11.18 10:30buy3640.100.649820.000000.00000
7282025.11.18 13:00buy3650.100.650320.000000.00000
7292025.11.18 15:30buy3660.100.651050.000000.00000
7302025.11.18 17:00close3640.100.649730.000000.00000-0.907921.80
7312025.11.18 17:00close3660.100.649730.000000.00000-13.207908.60
7322025.11.18 17:30sell3670.100.649490.000000.00000
7332025.11.18 18:30close3670.100.650670.000000.00000-11.807896.80
7342025.11.18 19:00buy3680.100.650690.000000.00000
7352025.11.18 19:30close3650.100.649530.000000.00000-7.907888.90
7362025.11.18 22:00buy3690.100.652020.000000.00000
7372025.11.18 23:00close3680.100.650970.000000.000002.807891.70
7382025.11.18 23:30sell3700.100.650620.000000.00000
7392025.11.19 01:30close3700.100.651350.000000.00000-7.307884.40
7402025.11.19 02:30sell3710.100.650150.000000.00000
7412025.11.19 05:00sell3720.100.649030.000000.00000
7422025.11.19 07:30sell3730.100.648130.000000.00000
7432025.11.19 08:00close3710.100.649290.000000.000008.607893.00
7442025.11.19 08:00close3730.100.649290.000000.00000-11.607881.40
7452025.11.19 08:30buy3740.100.649880.000000.00000
7462025.11.19 10:30close3690.100.648560.000000.00000-34.607846.80
7472025.11.19 10:30close3740.100.648560.000000.00000-13.207833.60
7482025.11.19 11:00sell3750.100.647740.000000.00000
7492025.11.19 13:30close3720.100.648930.000000.000001.007834.60
7502025.11.19 14:00close3750.100.649280.000000.00000-15.407819.20
7512025.11.19 14:30buy3760.100.649290.000000.00000
7522025.11.19 16:00close3760.100.648360.000000.00000-9.307809.90
7532025.11.19 16:30sell3770.100.647990.000000.00000
7542025.11.19 17:00close3770.100.649510.000000.00000-15.207794.70
7552025.11.19 17:30sell3780.100.647720.000000.00000
7562025.11.19 20:00sell3790.100.645950.000000.00000
7572025.11.19 22:00close3780.100.646730.000000.000009.907804.60
7582025.11.19 22:30buy3800.100.647370.000000.00000
7592025.11.20 01:00buy3810.100.648150.000000.00000
7602025.11.20 04:00close3800.100.647910.000000.000005.407810.00
7612025.11.20 04:30sell3820.100.647630.000000.00000
7622025.11.20 05:30close3790.100.648820.000000.00000-28.707781.30
7632025.11.20 05:30close3820.100.648820.000000.00000-11.907769.40
7642025.11.20 06:30buy3830.100.648890.000000.00000
7652025.11.20 08:00close3810.100.647830.000000.00000-3.207766.20
7662025.11.20 08:30close3830.100.647740.000000.00000-11.507754.70
7672025.11.20 09:00sell3840.100.648090.000000.00000
7682025.11.20 11:30sell3850.100.647540.000000.00000
7692025.11.20 12:00close3840.100.648630.000000.00000-5.407749.30
7702025.11.20 12:30buy3860.100.648830.000000.00000
7712025.11.20 14:00close3860.100.647510.000000.00000-13.207736.10
7722025.11.20 14:30sell3870.100.647500.000000.00000
7732025.11.20 16:00close3850.100.649420.000000.00000-18.807717.30
7742025.11.20 16:30close3870.100.649900.000000.00000-24.007693.30
7752025.11.20 17:00buy3880.100.649970.000000.00000
7762025.11.20 18:00close3880.100.647630.000000.00000-23.407669.90
7772025.11.20 18:30sell3890.100.646750.000000.00000
7782025.11.20 21:00sell3900.100.644310.000000.00000
7792025.11.20 22:00close3890.100.645970.000000.000007.807677.70
7802025.11.20 22:30buy3910.100.645520.000000.00000
7812025.11.20 23:00close3910.100.644320.000000.00000-12.007665.70
7822025.11.20 23:30sell3920.100.644280.000000.00000
7832025.11.21 01:00close3900.100.645140.000000.00000-8.307657.40
7842025.11.21 02:00close3920.100.645250.000000.00000-9.707647.70
7852025.11.21 02:30buy3930.100.645420.000000.00000
7862025.11.21 05:00close3930.100.644650.000000.00000-7.707640.00
7872025.11.21 05:30sell3940.100.644820.000000.00000
7882025.11.21 07:30close3940.100.645300.000000.00000-4.807635.20
7892025.11.21 08:00sell3950.100.644610.000000.00000
7902025.11.21 08:30close3950.100.645390.000000.00000-7.807627.40
7912025.11.21 09:00buy3960.100.645440.000000.00000
7922025.11.21 10:00close3960.100.643560.000000.00000-18.807608.60
7932025.11.21 10:30sell3970.100.644440.000000.00000
7942025.11.21 11:00close3970.100.645440.000000.00000-10.007598.60
7952025.11.21 11:30sell3980.100.644470.000000.00000
7962025.11.21 14:30sell3990.100.642240.000000.00000
7972025.11.21 15:00close3980.100.644850.000000.00000-3.807594.80
7982025.11.21 15:30buy4000.100.644780.000000.00000
7992025.11.21 16:30close4000.100.643660.000000.00000-11.207583.60
8002025.11.21 17:00sell4010.100.643450.000000.00000
8012025.11.21 18:30close3990.100.644710.000000.00000-24.707558.90
8022025.11.21 19:00close4010.100.645880.000000.00000-24.307534.60
8032025.11.21 19:30buy4020.100.645870.000000.00000
8042025.11.21 22:00buy4030.100.645890.000000.00000
8052025.11.24 01:30buy4040.100.646630.000000.00000
8062025.11.24 02:30close4020.100.645300.000000.00000-5.707528.90
8072025.11.24 02:30close4040.100.645300.000000.00000-13.307515.60
8082025.11.24 03:00sell4050.100.645280.000000.00000
8092025.11.24 04:30close4050.100.646650.000000.00000-13.707501.90
8102025.11.24 05:00buy4060.100.646350.000000.00000
8112025.11.24 07:30buy4070.100.646780.000000.00000
8122025.11.24 09:00close4030.100.645850.000000.00000-0.407501.50
8132025.11.24 09:00close4070.100.645850.000000.00000-9.307492.20
8142025.11.24 10:00close4060.100.646020.000000.00000-3.307488.90
8152025.11.24 11:00sell4080.100.645620.000000.00000
8162025.11.24 13:30sell4090.100.644910.000000.00000
8172025.11.24 14:30close4080.100.645550.000000.000000.707489.60
8182025.11.24 15:00buy4100.100.645860.000000.00000
8192025.11.24 16:30close4100.100.644690.000000.00000-11.707477.90
8202025.11.24 17:00buy4110.100.645680.000000.00000
8212025.11.24 17:30close4110.100.645050.000000.00000-6.307471.60
8222025.11.24 18:00buy4120.100.646110.000000.00000
8232025.11.24 20:30buy4130.100.646480.000000.00000
8242025.11.24 23:00buy4140.100.646870.000000.00000
8252025.11.25 00:00close4120.100.646160.000000.000000.507472.10
8262025.11.25 00:00close4140.100.646160.000000.00000-7.107465.00
8272025.11.25 00:30sell4150.100.646200.000000.00000
8282025.11.25 01:00close4090.100.646930.000000.00000-20.207444.80
8292025.11.25 01:00close4150.100.646930.000000.00000-7.307437.50
8302025.11.25 01:30buy4160.100.647000.000000.00000
8312025.11.25 02:30close4130.100.645770.000000.00000-7.107430.40
8322025.11.25 03:00close4160.100.646150.000000.00000-8.507421.90
8332025.11.25 04:30sell4170.100.646210.000000.00000
8342025.11.25 05:00close4170.100.646930.000000.00000-7.207414.70
8352025.11.25 05:30sell4180.100.645960.000000.00000
8362025.11.25 08:30sell4190.100.645520.000000.00000
8372025.11.25 11:30close4180.100.645990.000000.00000-0.307414.40
8382025.11.25 12:00buy4200.100.646190.000000.00000
8392025.11.25 13:30close4200.100.644610.000000.00000-15.807398.60
8402025.11.25 14:00sell4210.100.644830.000000.00000
8412025.11.25 15:00close4190.100.645850.000000.00000-3.307395.30
8422025.11.25 15:30close4210.100.646510.000000.00000-16.807378.50
8432025.11.25 16:00buy4220.100.646450.000000.00000
8442025.11.25 16:30close4220.100.644990.000000.00000-14.607363.90
8452025.11.25 17:30sell4230.100.645090.000000.00000
8462025.11.25 19:30close4230.100.647200.000000.00000-21.107342.80
8472025.11.25 20:00buy4240.100.647520.000000.00000
8482025.11.25 22:30close4240.100.646720.000000.00000-8.007334.80
8492025.11.25 23:00sell4250.100.646620.000000.00000
8502025.11.25 23:30close4250.100.647450.000000.00000-8.307326.50
8512025.11.26 00:00sell4260.100.646810.000000.00000
8522025.11.26 01:00close4260.100.647290.000000.00000-4.807321.70
8532025.11.26 01:30buy4270.100.647340.000000.00000
8542025.11.26 04:00buy4280.100.649380.000000.00000
8552025.11.26 06:30buy4290.100.650370.000000.00000
8562025.11.26 10:00close4270.100.650070.000000.0000027.307349.00
8572025.11.26 10:00close4290.100.650070.000000.00000-3.007346.00
8582025.11.26 10:30sell4300.100.649870.000000.00000
8592025.11.26 13:00sell4310.100.649070.000000.00000
8602025.11.26 15:30close4300.100.650380.000000.00000-5.107340.90
8612025.11.26 16:00sell4320.100.649010.000000.00000
8622025.11.26 16:30close4310.100.649670.000000.00000-6.007334.90
8632025.11.26 17:00close4320.100.649930.000000.00000-9.207325.70
8642025.11.26 17:30buy4330.100.650630.000000.00000
8652025.11.26 20:00buy4340.100.651800.000000.00000
8662025.11.26 22:30buy4350.100.652310.000000.00000
8672025.11.26 23:30close4280.100.651690.000000.0000023.107348.80
8682025.11.26 23:30close4340.100.651690.000000.00000-1.107347.70
8692025.11.27 00:00close4330.100.651570.000000.000009.407357.10
8702025.11.27 00:30buy4360.100.652270.000000.00000
8712025.11.27 01:00close4350.100.651640.000000.00000-6.707350.40
8722025.11.27 03:30buy4370.100.653280.000000.00000
8732025.11.27 06:30buy4380.100.653720.000000.00000
8742025.11.27 08:30close4360.100.652610.000000.000003.407353.80
8752025.11.27 08:30close4380.100.652610.000000.00000-11.107342.70
8762025.11.27 09:00sell4390.100.652680.000000.00000
8772025.11.27 10:00close4390.100.653560.000000.00000-8.807333.90
8782025.11.27 10:30sell4400.100.652560.000000.00000
8792025.11.27 12:30close4400.100.653170.000000.00000-6.107327.80
8802025.11.27 13:00sell4410.100.652310.000000.00000
8812025.11.27 14:00close4410.100.653070.000000.00000-7.607320.20
8822025.11.27 14:30buy4420.100.653140.000000.00000
8832025.11.27 16:30close4370.100.652490.000000.00000-7.907312.30
8842025.11.27 19:00buy4430.100.653480.000000.00000
8852025.11.27 20:30close4420.100.653040.000000.00000-1.007311.30
8862025.11.27 21:00sell4440.100.652900.000000.00000
8872025.11.27 23:00close4440.100.653430.000000.00000-5.307306.00
8882025.11.27 23:30buy4450.100.653610.000000.00000
8892025.11.28 02:30buy4460.100.654060.000000.00000
8902025.11.28 04:00close4430.100.653420.000000.00000-0.607305.40
8912025.11.28 04:00close4460.100.653420.000000.00000-6.407299.00
8922025.11.28 04:30close4450.100.653400.000000.00000-2.107296.90
8932025.11.28 05:00buy4470.100.653950.000000.00000
8942025.11.28 06:00close4470.100.653310.000000.00000-6.407290.50
8952025.11.28 06:30sell4480.100.653170.000000.00000
8962025.11.28 09:00sell4490.100.652640.000000.00000
8972025.11.28 11:30sell4500.100.652440.000000.00000
8982025.11.28 14:00close4480.100.652700.000000.000004.707295.20
8992025.11.28 14:00close4500.100.652700.000000.00000-2.607292.60
9002025.11.28 14:30buy4510.100.652830.000000.00000
9012025.11.28 17:00buy4520.100.654030.000000.00000
9022025.11.28 19:30buy4530.100.654860.000000.00000
9032025.11.28 23:00buy4540.100.655360.000000.00000
9042025.11.28 23:30close4510.100.654720.000000.0000018.907311.50
9052025.11.28 23:30close4530.100.654720.000000.00000-1.407310.10
9062025.12.01 00:00sell4550.100.653630.000000.00000
9072025.12.01 01:30close4490.100.655120.000000.00000-24.807285.30
9082025.12.01 01:30close4550.100.655120.000000.00000-14.907270.40
9092025.12.01 02:00buy4560.100.655450.000000.00000
9102025.12.01 03:00close4520.100.654140.000000.000001.107271.50
9112025.12.01 03:00close4560.100.654140.000000.00000-13.107258.40
9122025.12.01 03:30buy4570.100.655650.000000.00000
9132025.12.01 04:30close4540.100.654330.000000.00000-10.307248.10
9142025.12.01 05:00close4570.100.654220.000000.00000-14.307233.80
9152025.12.01 05:30sell4580.100.654390.000000.00000
9162025.12.01 06:00close4580.100.655060.000000.00000-6.707227.10
9172025.12.01 07:00sell4590.100.654330.000000.00000
9182025.12.01 09:30close4590.100.655100.000000.00000-7.707219.40
9192025.12.01 10:00buy4600.100.655400.000000.00000
9202025.12.01 12:30buy4610.100.655540.000000.00000
9212025.12.01 15:30buy4620.100.656520.000000.00000
9222025.12.01 17:30close4600.100.655680.000000.000002.807222.20
9232025.12.01 17:30close4620.100.655680.000000.00000-8.407213.80
9242025.12.01 18:00sell4630.100.655330.000000.00000
9252025.12.01 20:30sell4640.100.654600.000000.00000
9262025.12.01 23:00sell4650.100.654220.000000.00000
9272025.12.02 01:30close4630.100.654780.000000.000005.507219.30
9282025.12.02 01:30close4650.100.654780.000000.00000-5.607213.70
9292025.12.02 02:30sell4660.100.653910.000000.00000
9302025.12.02 03:00close4640.100.654590.000000.000000.107213.80
9312025.12.02 03:30close4660.100.654600.000000.00000-6.907206.90
9322025.12.02 04:00buy4670.100.654860.000000.00000
9332025.12.02 06:30buy4680.100.655440.000000.00000
9342025.12.02 09:00buy4690.100.655700.000000.00000
9352025.12.02 11:30close4610.100.654830.000000.00000-7.107199.80
9362025.12.02 11:30close4680.100.654830.000000.00000-6.107193.70
9372025.12.02 12:00close4670.100.654750.000000.00000-1.107192.60
9382025.12.02 12:30sell4700.100.654440.000000.00000
9392025.12.02 14:30close4700.100.655460.000000.00000-10.207182.40
9402025.12.02 15:00buy4710.100.655800.000000.00000
9412025.12.02 17:30close4690.100.655360.000000.00000-3.407179.00
9422025.12.02 18:30close4710.100.655770.000000.00000-0.307178.70
9432025.12.02 19:00sell4720.100.655430.000000.00000
9442025.12.02 21:30close4720.100.656370.000000.00000-9.407169.30
9452025.12.02 22:00buy4730.100.656800.000000.00000
9462025.12.03 00:00close4730.100.655990.000000.00000-8.107161.20
9472025.12.03 00:30buy4740.100.656630.000000.00000
9482025.12.03 03:00close4740.100.656640.000000.000000.107161.30
9492025.12.03 03:30buy4750.100.657650.000000.00000
9502025.12.03 06:00buy4760.100.658250.000000.00000
9512025.12.03 08:30buy4770.100.658600.000000.00000
9522025.12.03 09:30close4750.100.657920.000000.000002.707164.00
9532025.12.03 09:30close4770.100.657920.000000.00000-6.807157.20
9542025.12.03 10:00sell4780.100.657660.000000.00000
9552025.12.03 11:00close4780.100.658530.000000.00000-8.707148.50
9562025.12.03 11:30buy4790.100.658520.000000.00000
9572025.12.03 14:00buy4800.100.659240.000000.00000
9582025.12.03 16:30close4760.100.658140.000000.00000-1.107147.40
9592025.12.03 16:30close4800.100.658140.000000.00000-11.007136.40
9602025.12.03 17:00close4790.100.658350.000000.00000-1.707134.70
9612025.12.03 17:30buy4810.100.659680.000000.00000
9622025.12.03 20:30buy4820.100.660020.000000.00000
9632025.12.03 23:00buy4830.100.660480.000000.00000
9642025.12.04 00:00close4810.100.659860.000000.000001.807136.50
9652025.12.04 00:00close4830.100.659860.000000.00000-6.207130.30
9662025.12.04 00:30sell4840.100.659730.000000.00000
9672025.12.04 02:00close4840.100.660730.000000.00000-10.007120.30
9682025.12.04 02:30buy4850.100.661070.000000.00000
9692025.12.04 05:00buy4860.100.661040.000000.00000
9702025.12.04 05:30close4820.100.660440.000000.000004.207124.50
9712025.12.04 05:30close4860.100.660440.000000.00000-6.007118.50
9722025.12.04 08:30close4850.100.660770.000000.00000-3.007115.50
9732025.12.04 09:00buy4870.100.661430.000000.00000
9742025.12.04 11:00close4870.100.661010.000000.00000-4.207111.30
9752025.12.04 11:30buy4880.100.661770.000000.00000
9762025.12.04 13:00close4880.100.661000.000000.00000-7.707103.60
9772025.12.04 13:30sell4890.100.660980.000000.00000
9782025.12.04 16:00sell4900.100.660730.000000.00000
9792025.12.04 16:30close4890.100.662060.000000.00000-10.807092.80
9802025.12.04 17:00buy4910.100.661480.000000.00000
9812025.12.04 20:00close4910.100.661530.000000.000000.507093.30
9822025.12.04 20:30buy4920.100.662070.000000.00000
9832025.12.04 21:00close4920.100.661480.000000.00000-5.907087.40
9842025.12.04 21:30sell4930.100.661020.000000.00000
9852025.12.05 00:00sell4940.100.660810.000000.00000
9862025.12.05 02:30sell4950.100.660820.000000.00000
9872025.12.05 03:00close4900.100.661390.000000.00000-6.607080.80
9882025.12.05 03:00close4940.100.661390.000000.00000-5.807075.00
9892025.12.05 03:30close4930.100.661520.000000.00000-5.007070.00
9902025.12.05 04:00buy4960.100.661710.000000.00000
9912025.12.05 06:30buy4970.100.662170.000000.00000
9922025.12.05 09:00buy4980.100.662910.000000.00000
9932025.12.05 11:30buy4990.100.663130.000000.00000
9942025.12.05 14:00close4960.100.662900.000000.0000011.907081.90
9952025.12.05 14:00close4980.100.662900.000000.00000-0.107081.80
9962025.12.05 14:30buy5000.100.663880.000000.00000
9972025.12.05 17:00buy5010.100.664720.000000.00000
9982025.12.05 18:30close4970.100.663090.000000.000009.207091.00
9992025.12.05 18:30close5000.100.663090.000000.00000-7.907083.10
10002025.12.05 19:00sell5020.100.663330.000000.00000
10012025.12.05 20:00close4950.100.664310.000000.00000-34.907048.20
10022025.12.05 20:00close5020.100.664310.000000.00000-9.807038.40
10032025.12.05 20:30sell5030.100.663780.000000.00000
10042025.12.05 21:30close5030.100.664150.000000.00000-3.707034.70
10052025.12.05 22:00buy5040.100.664230.000000.00000
10062025.12.08 00:00close4990.100.663120.000000.00000-0.107034.60
10072025.12.08 00:00close5040.100.663120.000000.00000-11.107023.50
10082025.12.08 00:30sell5050.100.663260.000000.00000
10092025.12.08 01:30close5050.100.664020.000000.00000-7.607015.90
10102025.12.08 02:00sell5060.100.663440.000000.00000
10112025.12.08 02:30close5060.100.664350.000000.00000-9.107006.80
10122025.12.08 03:00buy5070.100.664370.000000.00000
10132025.12.08 05:30buy5080.100.664950.000000.00000
10142025.12.08 06:00close5010.100.664190.000000.00000-5.307001.50
10152025.12.08 06:00close5080.100.664190.000000.00000-7.606993.90
10162025.12.08 07:30close5070.100.664190.000000.00000-1.806992.10
10172025.12.08 08:00buy5090.100.664860.000000.00000
10182025.12.08 09:30close5090.100.664150.000000.00000-7.106985.00
10192025.12.08 10:00sell5100.100.663670.000000.00000
10202025.12.08 12:30sell5110.100.663730.000000.00000
10212025.12.08 15:00close5100.100.664220.000000.00000-5.506979.50
10222025.12.08 15:30buy5120.100.664420.000000.00000
10232025.12.08 17:00close5120.100.662980.000000.00000-14.406965.10
10242025.12.08 17:30sell5130.100.661970.000000.00000
10252025.12.08 20:00close5110.100.663160.000000.000005.706970.80
10262025.12.08 22:00close5130.100.662670.000000.00000-7.006963.80
10272025.12.08 23:00buy5140.100.662830.000000.00000
10282025.12.09 01:00close5140.100.662150.000000.00000-6.806957.00
10292025.12.09 02:00buy5150.100.663010.000000.00000
10302025.12.09 03:00close5150.100.662100.000000.00000-9.106947.90
10312025.12.09 03:30sell5160.100.662240.000000.00000
10322025.12.09 04:00close5160.100.662910.000000.00000-6.706941.20
10332025.12.09 04:30buy5170.100.662940.000000.00000
10342025.12.09 07:30buy5180.100.664990.000000.00000
10352025.12.09 09:30close5170.100.663440.000000.000005.006946.20
10362025.12.09 10:00sell5190.100.663720.000000.00000
10372025.12.09 11:30close5190.100.664950.000000.00000-12.306933.90
10382025.12.09 12:00buy5200.100.664840.000000.00000
10392025.12.09 13:00close5180.100.663810.000000.00000-11.806922.10
10402025.12.09 13:30close5200.100.663640.000000.00000-12.006910.10
10412025.12.09 14:00sell5210.100.663770.000000.00000
10422025.12.09 16:30close5210.100.664530.000000.00000-7.606902.50
10432025.12.09 17:00buy5220.100.664970.000000.00000
10442025.12.09 19:30close5220.100.664390.000000.00000-5.806896.70
10452025.12.09 20:00sell5230.100.663780.000000.00000
10462025.12.09 22:30sell5240.100.663930.000000.00000
10472025.12.09 23:30close5230.100.664400.000000.00000-6.206890.50
10482025.12.10 00:00buy5250.100.664390.000000.00000
10492025.12.10 00:30close5250.100.663800.000000.00000-5.906884.60
10502025.12.10 01:00buy5260.100.664560.000000.00000
10512025.12.10 01:30close5260.100.663890.000000.00000-6.706877.90
10522025.12.10 02:00sell5270.100.663890.000000.00000
10532025.12.10 03:00close5240.100.664610.000000.00000-6.806871.10
10542025.12.10 05:30sell5280.100.663540.000000.00000
10552025.12.10 06:00close5270.100.664060.000000.00000-1.706869.40
10562025.12.10 06:30buy5290.100.664050.000000.00000
10572025.12.10 09:00buy5300.100.665130.000000.00000
10582025.12.10 11:30close5290.100.664670.000000.000006.206875.60
10592025.12.10 12:30sell5310.100.664840.000000.00000
10602025.12.10 15:30sell5320.100.663970.000000.00000
10612025.12.10 18:00sell5330.100.663600.000000.00000
10622025.12.10 19:00close5280.100.664450.000000.00000-9.106866.50
10632025.12.10 19:00close5310.100.664450.000000.000003.906870.40
10642025.12.10 19:00close5330.100.664450.000000.00000-8.506861.90
10652025.12.10 19:30buy5340.100.664640.000000.00000
10662025.12.10 22:00buy5350.100.667040.000000.00000
10672025.12.11 00:30buy5360.100.667490.000000.00000
10682025.12.11 01:00close5300.100.666930.000000.0000018.006879.90
10692025.12.11 01:00close5340.100.666930.000000.0000022.906902.80
10702025.12.11 01:00close5360.100.666930.000000.00000-5.606897.20
10712025.12.11 01:30sell5370.100.667200.000000.00000
10722025.12.11 03:30close5320.100.667460.000000.00000-34.906862.30
10732025.12.11 03:30close5370.100.667460.000000.00000-2.606859.70
10742025.12.11 04:00sell5380.100.666890.000000.00000
10752025.12.11 06:30sell5390.100.663140.000000.00000
10762025.12.11 09:00sell5400.100.663450.000000.00000
10772025.12.11 09:30close5380.100.664610.000000.0000022.806882.50
10782025.12.11 09:30close5400.100.664610.000000.00000-11.606870.90
10792025.12.11 10:00buy5410.100.664590.000000.00000
10802025.12.11 12:30buy5420.100.665610.000000.00000
10812025.12.11 15:00buy5430.100.666130.000000.00000
10822025.12.11 17:00close5350.100.665890.000000.00000-11.506859.40
10832025.12.11 17:00close5410.100.665890.000000.0000013.006872.40
10842025.12.11 17:00close5430.100.665890.000000.00000-2.406870.00
10852025.12.11 17:30buy5440.100.667200.000000.00000
10862025.12.11 18:30close5420.100.665960.000000.000003.506873.50
10872025.12.11 21:00buy5450.100.667340.000000.00000
10882025.12.11 22:00close5440.100.666520.000000.00000-6.806866.70
10892025.12.11 22:30sell5460.100.666330.000000.00000
10902025.12.12 01:00sell5470.100.666270.000000.00000
10912025.12.12 02:30close5390.100.667010.000000.00000-38.706828.00
10922025.12.12 02:30close5460.100.667010.000000.00000-6.806821.20
10932025.12.12 03:00buy5480.100.667260.000000.00000
10942025.12.12 05:00close5450.100.666460.000000.00000-8.806812.40
10952025.12.12 05:00close5480.100.666460.000000.00000-8.006804.40
10962025.12.12 05:30sell5490.100.666480.000000.00000
10972025.12.12 08:00close5470.100.667070.000000.00000-8.006796.40
10982025.12.12 08:30close5490.100.667150.000000.00000-6.706789.70
10992025.12.12 09:00buy5500.100.666930.000000.00000
11002025.12.12 09:30close5500.100.666260.000000.00000-6.706783.00
11012025.12.12 10:00buy5510.100.667210.000000.00000
11022025.12.12 11:30close5510.100.666720.000000.00000-4.906778.10
11032025.12.12 12:30sell5520.100.666080.000000.00000
11042025.12.12 16:00sell5530.100.666280.000000.00000
11052025.12.12 16:30close5520.100.667010.000000.00000-9.306768.80
11062025.12.12 17:00buy5540.100.666950.000000.00000
11072025.12.12 17:30close5540.100.664560.000000.00000-23.906744.90
11082025.12.12 18:00sell5550.100.664250.000000.00000
11092025.12.12 20:00close5530.100.665630.000000.000006.506751.40
11102025.12.12 20:30close5550.100.665990.000000.00000-17.406734.00
11112025.12.12 21:00buy5560.100.665670.000000.00000
11122025.12.12 23:00close5560.100.665070.000000.00000-6.006728.00
11132025.12.12 23:30sell5570.100.665110.000000.00000
11142025.12.15 02:30sell5580.100.664410.000000.00000
11152025.12.15 03:00close5570.100.665030.000000.000000.806728.80
11162025.12.15 03:30buy5590.100.665210.000000.00000
11172025.12.15 05:00close5590.100.664560.000000.00000-6.506722.30
11182025.12.15 05:30sell5600.100.664500.000000.00000
11192025.12.15 08:30close5580.100.664960.000000.00000-5.506716.80
11202025.12.15 09:00close5600.100.665160.000000.00000-6.606710.20
11212025.12.15 09:30buy5610.100.664950.000000.00000
11222025.12.15 12:30close5610.100.664440.000000.00000-5.106705.10
11232025.12.15 13:00sell5620.100.664580.000000.00000
11242025.12.15 14:00close5620.100.665340.000000.00000-7.606697.50
11252025.12.15 14:30buy5630.100.665490.000000.00000
11262025.12.15 17:00close5630.100.664730.000000.00000-7.606689.90
11272025.12.15 17:30sell5640.100.664370.000000.00000
11282025.12.15 18:00close5640.100.665470.000000.00000-11.006678.90
11292025.12.15 18:30sell5650.100.664560.000000.00000
11302025.12.15 21:00sell5660.100.663620.000000.00000
11312025.12.15 22:00close5650.100.664560.000000.000000.006678.90
11322025.12.15 23:00buy5670.100.664240.000000.00000
11332025.12.16 00:30close5670.100.663430.000000.00000-8.106670.80
11342025.12.16 01:00buy5680.100.664300.000000.00000
11352025.12.16 02:30close5680.100.663440.000000.00000-8.606662.20
11362025.12.16 03:00sell5690.100.663170.000000.00000
11372025.12.16 05:30close5660.100.663630.000000.00000-0.106662.10
11382025.12.16 06:00close5690.100.663840.000000.00000-6.706655.40
11392025.12.16 06:30buy5700.100.664110.000000.00000
11402025.12.16 08:00close5700.100.663190.000000.00000-9.206646.20
11412025.12.16 08:30sell5710.100.663230.000000.00000
11422025.12.16 09:00close5710.100.664320.000000.00000-10.906635.30
11432025.12.16 09:30buy5720.100.664310.000000.00000
11442025.12.16 11:30close5720.100.663550.000000.00000-7.606627.70
11452025.12.16 12:00sell5730.100.663400.000000.00000
11462025.12.16 14:00close5730.100.664070.000000.00000-6.706621.00
11472025.12.16 14:30sell5740.100.663500.000000.00000
11482025.12.16 15:00close5740.100.664130.000000.00000-6.306614.70
11492025.12.16 15:30buy5750.100.664040.000000.00000
11502025.12.16 17:30close5750.100.663250.000000.00000-7.906606.80
11512025.12.16 18:00sell5760.100.663890.000000.00000
11522025.12.16 20:30sell5770.100.662510.000000.00000
11532025.12.16 21:00close5760.100.663960.000000.00000-0.706606.10
11542025.12.16 21:30sell5780.100.662900.000000.00000
11552025.12.16 22:00close5770.100.664020.000000.00000-15.106591.00
11562025.12.16 22:30close5780.100.663870.000000.00000-9.706581.30
11572025.12.16 23:00sell5790.100.663250.000000.00000
11582025.12.17 01:00close5790.100.663590.000000.00000-3.406577.90
11592025.12.17 01:30sell5800.100.663040.000000.00000
11602025.12.17 02:00close5800.100.663590.000000.00000-5.506572.40
11612025.12.17 02:30sell5810.100.662660.000000.00000
11622025.12.17 04:00close5810.100.663620.000000.00000-9.606562.80
11632025.12.17 04:30sell5820.100.662630.000000.00000
11642025.12.17 07:00sell5830.100.661560.000000.00000
11652025.12.17 09:30sell5840.100.661580.000000.00000
11662025.12.17 10:30close5820.100.662330.000000.000003.006565.80
11672025.12.17 10:30close5840.100.662330.000000.00000-7.506558.30
11682025.12.17 11:00buy5850.100.662410.000000.00000
11692025.12.17 12:00close5850.100.661400.000000.00000-10.106548.20
11702025.12.17 12:30sell5860.100.661430.000000.00000
11712025.12.17 13:00close5830.100.662270.000000.00000-7.106541.10
11722025.12.17 14:30close5860.100.662330.000000.00000-9.006532.10
11732025.12.17 15:00buy5870.100.662730.000000.00000
11742025.12.17 16:30close5870.100.661660.000000.00000-10.706521.40
11752025.12.17 17:00buy5880.100.662880.000000.00000
11762025.12.17 18:00close5880.100.661050.000000.00000-18.306503.10
11772025.12.17 18:30sell5890.100.661070.000000.00000
11782025.12.17 21:00sell5900.100.659970.000000.00000
11792025.12.17 23:30close5890.100.660830.000000.000002.406505.50
11802025.12.18 01:00buy5910.100.660860.000000.00000
11812025.12.18 02:00close5910.100.660010.000000.00000-8.506497.00
11822025.12.18 02:30sell5920.100.659900.000000.00000
11832025.12.18 05:30sell5930.100.659510.000000.00000
11842025.12.18 07:00close5900.100.660490.000000.00000-5.206491.80
11852025.12.18 07:00close5930.100.660490.000000.00000-9.806482.00
11862025.12.18 07:30close5920.100.660640.000000.00000-7.406474.60
11872025.12.18 08:00buy5940.100.660830.000000.00000
11882025.12.18 10:30buy5950.100.660950.000000.00000
11892025.12.18 11:30close5940.100.660450.000000.00000-3.806470.80
11902025.12.18 12:00sell5960.100.660420.000000.00000
11912025.12.18 13:00close5960.100.661070.000000.00000-6.506464.30
11922025.12.18 13:30buy5970.100.661060.000000.00000
11932025.12.18 15:00close5950.100.660470.000000.00000-4.806459.50
11942025.12.18 17:30buy5980.100.661930.000000.00000
11952025.12.18 19:00close5970.100.661720.000000.000006.606466.10
11962025.12.18 19:30sell5990.100.660640.000000.00000
11972025.12.18 21:30close5990.100.661940.000000.00000-13.006453.10
11982025.12.18 22:00sell6000.100.661380.000000.00000
11992025.12.19 00:30sell6010.100.661000.000000.00000
12002025.12.19 01:30close6000.100.661680.000000.00000-3.006450.10
12012025.12.19 02:00buy6020.100.661680.000000.00000
12022025.12.19 04:00close5980.100.661170.000000.00000-7.606442.50
12032025.12.19 04:00close6020.100.661170.000000.00000-5.106437.40
12042025.12.19 04:30sell6030.100.661090.000000.00000
12052025.12.19 07:00sell6040.100.660810.000000.00000
12062025.12.19 09:30sell6050.100.660410.000000.00000
12072025.12.19 11:00close6010.100.660960.000000.000000.406437.80
12082025.12.19 11:00close6040.100.660960.000000.00000-1.506436.30
12092025.12.19 11:30close6030.100.661030.000000.000000.606436.90
12102025.12.19 12:00buy6060.100.661170.000000.00000
12112025.12.19 13:30close6060.100.660530.000000.00000-6.406430.50
12122025.12.19 14:00sell6070.100.660520.000000.00000
12132025.12.19 16:00close6050.100.661400.000000.00000-9.906420.60
12142025.12.19 16:30close6070.100.661730.000000.00000-12.106408.50
12152025.12.19 17:00buy6080.100.662570.000000.00000
12162025.12.19 18:00close6080.100.660770.000000.00000-18.006390.50
12172025.12.19 18:30buy6090.100.662000.000000.00000
12182025.12.19 19:30close6090.100.661360.000000.00000-6.406384.10
12192025.12.19 20:00sell6100.100.661450.000000.00000
12202025.12.19 20:30close6100.100.662290.000000.00000-8.406375.70
12212025.12.19 21:30buy6110.100.662020.000000.00000
12222025.12.19 23:00close6110.100.661000.000000.00000-10.206365.50
12232025.12.19 23:30sell6120.100.660980.000000.00000
12242025.12.22 02:00close6120.100.661550.000000.00000-5.706359.80
12252025.12.22 02:30buy6130.100.661730.000000.00000
12262025.12.22 05:00buy6140.100.662540.000000.00000
12272025.12.22 07:30buy6150.100.662940.000000.00000
12282025.12.22 10:00buy6160.100.664240.000000.00000
12292025.12.22 12:30buy6170.100.664380.000000.00000
12302025.12.22 15:00buy6180.100.664980.000000.00000
12312025.12.22 17:30buy6190.100.665700.000000.00000
12322025.12.22 20:00buy6200.100.666010.000000.00000
12332025.12.22 20:30close6130.100.665430.000000.0000037.006396.80
12342025.12.22 20:30close6150.100.665430.000000.0000024.906421.70
12352025.12.22 20:30close6170.100.665430.000000.0000010.506432.20
12362025.12.22 20:30close6190.100.665430.000000.00000-2.706429.50
12372025.12.22 21:00sell6210.100.665320.000000.00000
12382025.12.22 22:30close6210.100.665910.000000.00000-5.906423.60
12392025.12.22 23:30buy6220.100.666030.000000.00000
12402025.12.23 02:00buy6230.100.666080.000000.00000
12412025.12.23 05:00buy6240.100.667250.000000.00000
12422025.12.23 07:30close6140.100.666550.000000.0000040.106463.70
12432025.12.23 07:30close6180.100.666550.000000.0000015.706479.40
12442025.12.23 07:30close6220.100.666550.000000.000005.206484.60
12452025.12.23 07:30close6240.100.666550.000000.00000-7.006477.60
12462025.12.23 08:00sell6250.100.666510.000000.00000
12472025.12.23 09:30close6250.100.667790.000000.00000-12.806464.80
12482025.12.23 10:00buy6260.100.667850.000000.00000
12492025.12.23 12:30buy6270.100.669860.000000.00000
12502025.12.23 15:30buy6280.100.670000.000000.00000
12512025.12.23 16:00close6160.100.668540.000000.0000043.006507.80
12522025.12.23 16:00close6230.100.668540.000000.0000024.606532.40
12532025.12.23 16:00close6270.100.668540.000000.00000-13.206519.20
12542025.12.23 16:30close6200.100.668180.000000.0000021.706540.90
12552025.12.23 16:30close6280.100.668180.000000.00000-18.206522.70
12562025.12.23 17:00close6260.100.667850.000000.000000.006522.70
12572025.12.23 17:30sell6290.100.668620.000000.00000
12582025.12.23 18:00close6290.100.669480.000000.00000-8.606514.10
12592025.12.23 18:30buy6300.100.669470.000000.00000
12602025.12.23 21:00buy6310.100.669880.000000.00000
12612025.12.23 23:30buy6320.100.670420.000000.00000
12622025.12.24 01:00close6300.100.669760.000000.000002.906517.00
12632025.12.24 01:00close6320.100.669760.000000.00000-6.606510.40
12642025.12.24 01:30buy6330.100.670580.000000.00000
12652025.12.24 04:00buy6340.100.671450.000000.00000
12662025.12.24 06:00close6310.100.670350.000000.000004.706515.10
12672025.12.24 06:00close6340.100.670350.000000.00000-11.006504.10
12682025.12.24 06:30close6330.100.670520.000000.00000-0.606503.50
12692025.12.24 07:00buy6350.100.671140.000000.00000
12702025.12.24 09:30buy6360.100.671860.000000.00000
12712025.12.24 10:30close6350.100.670610.000000.00000-5.306498.20
12722025.12.24 11:00buy6370.100.671580.000000.00000
12732025.12.24 11:30close6360.100.670900.000000.00000-9.606488.60
12742025.12.24 14:00close6370.100.670990.000000.00000-5.906482.70
12752025.12.24 14:30sell6380.100.671000.000000.00000
12762025.12.24 17:00sell6390.100.670540.000000.00000
12772025.12.24 17:30close6380.100.671400.000000.00000-4.006478.70
12782025.12.24 18:00buy6400.100.671540.000000.00000
12792025.12.24 19:00close6400.100.670640.000000.00000-9.006469.70
12802025.12.24 19:30buy6410.100.671200.000000.00000
12812025.12.24 20:00close6410.100.670650.000000.00000-5.506464.20
12822025.12.24 20:30sell6420.100.670340.000000.00000
12832025.12.26 08:30close6390.100.671150.000000.00000-6.106458.10
12842025.12.26 12:00sell6430.100.669720.000000.00000
12852025.12.26 12:30close6420.100.670630.000000.00000-2.906455.20
12862025.12.26 13:00buy6440.100.670570.000000.00000
12872025.12.26 15:30buy6450.100.671680.000000.00000
12882025.12.26 18:00buy6460.100.671860.000000.00000
12892025.12.26 18:30close6440.100.670680.000000.000001.106456.30
12902025.12.26 18:30close6460.100.670680.000000.00000-11.806444.50
12912025.12.26 19:00sell6470.100.670730.000000.00000
12922025.12.26 21:30sell6480.100.670850.000000.00000
12932025.12.26 22:00close6430.100.671430.000000.00000-17.106427.40
12942025.12.26 22:00close6470.100.671430.000000.00000-7.006420.40
12952025.12.26 22:30buy6490.100.671530.000000.00000
12962025.12.29 00:00close6450.100.669530.000000.00000-21.506398.90
12972025.12.29 00:00close6490.100.669530.000000.00000-20.006378.90
12982025.12.29 00:30sell6500.100.670520.000000.00000
12992025.12.29 01:30close6480.100.671560.000000.00000-7.106371.80
13002025.12.29 02:00close6500.100.671770.000000.00000-12.506359.30
13012025.12.29 02:30buy6510.100.672020.000000.00000
13022025.12.29 05:00buy6520.100.672550.000000.00000
13032025.12.29 07:30close6510.100.671730.000000.00000-2.906356.40
13042025.12.29 08:00sell6530.100.671490.000000.00000
13052025.12.29 09:30close6530.100.672340.000000.00000-8.506347.90
13062025.12.29 10:00sell6540.100.671140.000000.00000
13072025.12.29 12:30sell6550.100.670190.000000.00000
13082025.12.29 15:00sell6560.100.668900.000000.00000
13092025.12.29 16:30close6540.100.669740.000000.0000014.006361.90
13102025.12.29 16:30close6560.100.669740.000000.00000-8.406353.50
13112025.12.29 17:00buy6570.100.669710.000000.00000
13122025.12.29 17:30close6520.100.669020.000000.00000-35.306318.20
13132025.12.29 17:30close6570.100.669020.000000.00000-6.906311.30
13142025.12.29 18:00buy6580.100.669910.000000.00000
13152025.12.29 18:30close6580.100.669070.000000.00000-8.406302.90
13162025.12.29 19:00sell6590.100.668930.000000.00000
13172025.12.29 20:30close6550.100.669560.000000.000006.306309.20
13182025.12.29 22:00close6590.100.669930.000000.00000-10.006299.20
13192025.12.29 22:30buy6600.100.669650.000000.00000
13202025.12.30 00:30close6600.100.669100.000000.00000-5.506293.70
13212025.12.30 02:00buy6610.100.669840.000000.00000
13222025.12.30 04:30buy6620.100.670070.000000.00000
13232025.12.30 07:00buy6630.100.671350.000000.00000
13242025.12.30 10:00close6610.100.670600.000000.000007.606301.30
13252025.12.30 10:00close6630.100.670600.000000.00000-7.506293.80
13262025.12.30 10:30sell6640.100.670380.000000.00000
13272025.12.30 12:30close6640.100.671420.000000.00000-10.406283.40
13282025.12.30 13:00buy6650.100.671140.000000.00000
13292025.12.30 13:30close6620.100.670340.000000.000002.706286.10
13302025.12.30 14:00close6650.100.670010.000000.00000-11.306274.80
13312025.12.30 14:30sell6660.100.669980.000000.00000
13322025.12.30 17:00close6660.100.670350.000000.00000-3.706271.10
13332025.12.30 17:30sell6670.100.669180.000000.00000
13342025.12.30 18:00close6670.100.670400.000000.00000-12.206258.90
13352025.12.30 18:30buy6680.100.670460.000000.00000
13362025.12.30 21:00close6680.100.669770.000000.00000-6.906252.00
13372025.12.30 21:30sell6690.100.669780.000000.00000
13382025.12.31 00:00sell6700.100.669330.000000.00000
13392025.12.31 01:30close6690.100.669930.000000.00000-1.506250.50
13402025.12.31 02:00buy6710.100.669920.000000.00000
13412025.12.31 04:00close6710.100.669350.000000.00000-5.706244.80
13422025.12.31 04:30sell6720.100.669380.000000.00000
13432025.12.31 08:00sell6730.100.668930.000000.00000
13442025.12.31 10:30sell6740.100.668220.000000.00000
13452025.12.31 13:00sell6750.100.667870.000000.00000
13462025.12.31 13:30close6700.100.668890.000000.000004.406249.20
13472025.12.31 13:30close6730.100.668890.000000.000000.406249.60
13482025.12.31 13:30close6750.100.668890.000000.00000-10.206239.40
13492025.12.31 14:00close6720.100.668890.000000.000004.906244.30
13502025.12.31 14:30buy6760.100.669160.000000.00000
13512025.12.31 16:00close6760.100.668270.000000.00000-8.906235.40
13522025.12.31 16:30sell6770.100.667430.000000.00000
13532025.12.31 19:00sell6780.100.666750.000000.00000
13542025.12.31 20:00close6740.100.667520.000000.000007.006242.40
13552025.12.31 20:00close6780.100.667520.000000.00000-7.706234.70
13562025.12.31 20:30close6770.100.667420.000000.000000.106234.80
13572025.12.31 21:00buy6790.100.667470.000000.00000
13582026.01.02 10:30buy6800.100.670520.000000.00000
13592026.01.02 12:30close6790.100.669520.000000.0000020.506255.30
13602026.01.02 13:00sell6810.100.669720.000000.00000
13612026.01.02 15:30sell6820.100.669120.000000.00000
13622026.01.02 16:30close6810.100.669790.000000.00000-0.706254.60
13632026.01.02 17:00buy6830.100.669620.000000.00000
13642026.01.02 17:30close6800.100.668830.000000.00000-16.906237.70
13652026.01.02 17:30close6830.100.668830.000000.00000-7.906229.80
13662026.01.02 18:00sell6840.100.668720.000000.00000
13672026.01.02 21:00sell6850.100.667940.000000.00000
13682026.01.02 22:00close6820.100.669210.000000.00000-0.906228.90
13692026.01.02 22:00close6850.100.669210.000000.00000-12.706216.20
13702026.01.02 22:30close6840.100.669300.000000.00000-5.806210.40
13712026.01.02 23:00buy6860.100.669820.000000.00000
13722026.01.05 00:00close6860.100.667520.000000.00000-23.006187.40
13732026.01.05 00:30buy6870.100.669300.000000.00000
13742026.01.05 01:00close6870.100.668150.000000.00000-11.506175.90
13752026.01.05 01:30buy6880.100.669530.000000.00000
13762026.01.05 02:00close6880.100.668310.000000.00000-12.206163.70
13772026.01.05 02:30sell6890.100.668460.000000.00000
13782026.01.05 05:00close6890.100.668680.000000.00000-2.206161.50
13792026.01.05 05:30sell6900.100.667310.000000.00000
13802026.01.05 08:00close6900.100.667870.000000.00000-5.606155.90
13812026.01.05 08:30buy6910.100.667950.000000.00000
13822026.01.05 11:00close6910.100.667600.000000.00000-3.506152.40
13832026.01.05 11:30sell6920.100.667490.000000.00000
13842026.01.05 12:30close6920.100.668660.000000.00000-11.706140.70
13852026.01.05 13:00buy6930.100.668800.000000.00000
13862026.01.05 15:00close6930.100.667760.000000.00000-10.406130.30
13872026.01.05 15:30sell6940.100.666490.000000.00000
13882026.01.05 16:30close6940.100.669040.000000.00000-25.506104.80
13892026.01.05 17:00buy6950.100.669260.000000.00000
13902026.01.05 19:30buy6960.100.671840.000000.00000
13912026.01.05 22:00buy6970.100.671950.000000.00000
13922026.01.06 00:00close6950.100.671250.000000.0000019.906124.70
13932026.01.06 00:00close6970.100.671250.000000.00000-7.006117.70
13942026.01.06 00:30sell6980.100.671380.000000.00000
13952026.01.06 03:30sell6990.100.670760.000000.00000
13962026.01.06 04:00close6980.100.671890.000000.00000-5.106112.60
13972026.01.06 04:30buy7000.100.672020.000000.00000
13982026.01.06 07:00buy7010.100.672830.000000.00000
13992026.01.06 09:30buy7020.100.673550.000000.00000
14002026.01.06 10:30close6960.100.672480.000000.000006.406119.00
14012026.01.06 10:30close7000.100.672480.000000.000004.606123.60
14022026.01.06 10:30close7020.100.672480.000000.00000-10.706112.90
14032026.01.06 11:00sell7030.100.672290.000000.00000
14042026.01.06 13:30sell7040.100.671450.000000.00000
14052026.01.06 14:30close6990.100.672370.000000.00000-16.106096.80
14062026.01.06 14:30close7030.100.672370.000000.00000-0.806096.00
14072026.01.06 15:00sell7050.100.671650.000000.00000
14082026.01.06 15:30close7040.100.672250.000000.00000-8.006088.00
14092026.01.06 16:00close7050.100.672980.000000.00000-13.306074.70
14102026.01.06 16:30buy7060.100.672830.000000.00000
14112026.01.06 19:00buy7070.100.673410.000000.00000
14122026.01.06 21:30close7010.100.673150.000000.000003.206077.90
14132026.01.06 21:30close7070.100.673150.000000.00000-2.606075.30
14142026.01.06 22:00close7060.100.673180.000000.000003.506078.80
14152026.01.06 22:30buy7080.100.673970.000000.00000
14162026.01.07 00:00close7080.100.673190.000000.00000-7.806071.00
14172026.01.07 00:30buy7090.100.674090.000000.00000
14182026.01.07 02:00close7090.100.673430.000000.00000-6.606064.40
14192026.01.07 02:30sell7100.100.673470.000000.00000
14202026.01.07 03:30close7100.100.673980.000000.00000-5.106059.30
14212026.01.07 04:00buy7110.100.675080.000000.00000
14222026.01.07 06:30buy7120.100.676470.000000.00000
14232026.01.07 08:00close7110.100.675190.000000.000001.106060.40
14242026.01.07 08:30buy7130.100.675930.000000.00000
14252026.01.07 09:00close7120.100.675070.000000.00000-14.006046.40
14262026.01.07 09:30close7130.100.674260.000000.00000-16.706029.70
14272026.01.07 10:00sell7140.100.673930.000000.00000
14282026.01.07 12:30sell7150.100.673590.000000.00000
14292026.01.07 13:30close7140.100.674350.000000.00000-4.206025.50
14302026.01.07 14:00buy7160.100.674210.000000.00000
14312026.01.07 14:30close7160.100.673110.000000.00000-11.006014.50
14322026.01.07 15:00sell7170.100.673220.000000.00000
14332026.01.07 16:00close7150.100.674270.000000.00000-6.806007.70
14342026.01.07 16:30close7170.100.674170.000000.00000-9.505998.20
14352026.01.07 17:00buy7180.100.674510.000000.00000
14362026.01.07 17:30close7180.100.672850.000000.00000-16.605981.60
14372026.01.07 18:00sell7190.100.672680.000000.00000
14382026.01.07 21:00close7190.100.673490.000000.00000-8.105973.50
14392026.01.07 21:30sell7200.100.672690.000000.00000
14402026.01.08 00:30sell7210.100.672040.000000.00000
14412026.01.08 03:30close7200.100.672670.000000.000000.205973.70
14422026.01.08 04:00buy7220.100.672770.000000.00000
14432026.01.08 04:30close7220.100.671560.000000.00000-12.105961.60
14442026.01.08 05:00sell7230.100.671130.000000.00000
14452026.01.08 07:30sell7240.100.670280.000000.00000
14462026.01.08 10:00sell7250.100.669590.000000.00000
14472026.01.08 10:30close7210.100.670520.000000.0000015.205976.80
14482026.01.08 10:30close7240.100.670520.000000.00000-2.405974.40
14492026.01.08 13:00close7230.100.670190.000000.000009.405983.80
14502026.01.08 13:30buy7260.100.670030.000000.00000
14512026.01.08 14:30close7260.100.669440.000000.00000-5.905977.90
14522026.01.08 15:00buy7270.100.670070.000000.00000
14532026.01.08 16:00close7270.100.669220.000000.00000-8.505969.40
14542026.01.08 16:30sell7280.100.668670.000000.00000
14552026.01.08 17:30close7250.100.670130.000000.00000-5.405964.00
14562026.01.08 18:00close7280.100.670160.000000.00000-14.905949.10
14572026.01.08 18:30sell7290.100.669030.000000.00000
14582026.01.08 20:00close7290.100.669840.000000.00000-8.105941.00
14592026.01.08 21:00sell7300.100.668890.000000.00000
14602026.01.08 22:00close7300.100.669640.000000.00000-7.505933.50
14612026.01.08 22:30buy7310.100.670040.000000.00000
14622026.01.09 01:00buy7320.100.670680.000000.00000
14632026.01.09 02:30close7310.100.669730.000000.00000-3.105930.40
14642026.01.09 03:00sell7330.100.669540.000000.00000
14652026.01.09 05:30sell7340.100.669160.000000.00000
14662026.01.09 06:30close7330.100.669890.000000.00000-3.505926.90
14672026.01.09 07:00buy7350.100.670030.000000.00000
14682026.01.09 08:00close7320.100.669430.000000.00000-12.505914.40
14692026.01.09 08:00close7350.100.669430.000000.00000-6.005908.40
14702026.01.09 09:00sell7360.100.668930.000000.00000
14712026.01.09 11:30sell7370.100.668140.000000.00000
14722026.01.09 13:30close7340.100.668650.000000.000005.105913.50
14732026.01.09 13:30close7370.100.668650.000000.00000-5.105908.40
14742026.01.09 14:00close7360.100.668620.000000.000003.105911.50
14752026.01.09 14:30sell7380.100.667700.000000.00000
14762026.01.09 16:00close7380.100.669310.000000.00000-16.105895.40
14772026.01.09 16:30sell7390.100.667900.000000.00000
14782026.01.09 18:00close7390.100.668380.000000.00000-4.805890.60
14792026.01.09 18:30sell7400.100.667640.000000.00000
14802026.01.09 19:00close7400.100.668530.000000.00000-8.905881.70
14812026.01.09 19:30buy7410.100.668550.000000.00000
14822026.01.09 22:00buy7420.100.668990.000000.00000
14832026.01.12 00:00close7410.100.667780.000000.00000-7.705874.00
14842026.01.12 00:30sell7430.100.668080.000000.00000
14852026.01.12 02:30close7430.100.669960.000000.00000-18.805855.20
14862026.01.12 03:00buy7440.100.670630.000000.00000
14872026.01.12 06:00close7420.100.669750.000000.000007.605862.80
14882026.01.12 06:30close7440.100.669460.000000.00000-11.705851.10
14892026.01.12 07:00sell7450.100.669470.000000.00000
14902026.01.12 07:30close7450.100.670120.000000.00000-6.505844.60
14912026.01.12 08:00buy7460.100.670210.000000.00000
14922026.01.12 10:30buy7470.100.670740.000000.00000
14932026.01.12 13:00buy7480.100.671500.000000.00000
14942026.01.12 14:00close7460.100.670560.000000.000003.505848.10
14952026.01.12 14:00close7480.100.670560.000000.00000-9.405838.70
14962026.01.12 14:30sell7490.100.670460.000000.00000
14972026.01.12 15:00close7490.100.671300.000000.00000-8.405830.30
14982026.01.12 15:30buy7500.100.671690.000000.00000
14992026.01.12 16:30close7470.100.670350.000000.00000-3.905826.40
15002026.01.12 19:00buy7510.100.671830.000000.00000
15012026.01.12 20:30close7500.100.671270.000000.00000-4.205822.20
15022026.01.12 21:00sell7520.100.671100.000000.00000
15032026.01.12 23:30close7520.100.671770.000000.00000-6.705815.50
15042026.01.13 00:00sell7530.100.670880.000000.00000
15052026.01.13 02:30sell7540.100.670750.000000.00000
15062026.01.13 03:00close7530.100.671410.000000.00000-5.305810.20
15072026.01.13 03:30buy7550.100.671370.000000.00000
15082026.01.13 06:00close7510.100.670950.000000.00000-8.805801.40
15092026.01.13 06:00close7550.100.670950.000000.00000-4.205797.20
15102026.01.13 08:00sell7560.100.670900.000000.00000
15112026.01.13 10:30sell7570.100.670250.000000.00000
15122026.01.13 12:00close7540.100.670920.000000.00000-1.705795.50
15132026.01.13 12:00close7570.100.670920.000000.00000-6.705788.80
15142026.01.13 14:00close7560.100.670750.000000.000001.505790.30
15152026.01.13 15:00sell7580.100.669930.000000.00000
15162026.01.13 16:00close7580.100.671250.000000.00000-13.205777.10
15172026.01.13 16:30buy7590.100.671600.000000.00000
15182026.01.13 17:00close7590.100.669810.000000.00000-17.905759.20
15192026.01.13 17:30sell7600.100.668020.000000.00000
15202026.01.13 20:00sell7610.100.668050.000000.00000
15212026.01.13 21:00close7600.100.668640.000000.00000-6.205753.00
15222026.01.13 21:30sell7620.100.667990.000000.00000
15232026.01.13 22:00close7610.100.668490.000000.00000-4.405748.60
15242026.01.13 23:00close7620.100.668570.000000.00000-5.805742.80
15252026.01.13 23:30buy7630.100.668510.000000.00000
15262026.01.14 00:00close7630.100.668020.000000.00000-4.905737.90
15272026.01.14 00:30buy7640.100.668550.000000.00000
15282026.01.14 02:00close7640.100.668190.000000.00000-3.605734.30
15292026.01.14 02:30buy7650.100.668760.000000.00000
15302026.01.14 03:00close7650.100.668030.000000.00000-7.305727.00
15312026.01.14 03:30sell7660.100.667770.000000.00000
15322026.01.14 04:30close7660.100.669170.000000.00000-14.005713.00
15332026.01.14 05:00buy7670.100.669610.000000.00000
15342026.01.14 07:30buy7680.100.670010.000000.00000
15352026.01.14 08:00close7670.100.669420.000000.00000-1.905711.10
15362026.01.14 09:00buy7690.100.670400.000000.00000
15372026.01.14 10:00close7680.100.669430.000000.00000-5.805705.30
15382026.01.14 10:30close7690.100.668800.000000.00000-16.005689.30
15392026.01.14 11:00sell7700.100.669360.000000.00000
15402026.01.14 14:00sell7710.100.668120.000000.00000
15412026.01.14 16:30close7700.100.668860.000000.000005.005694.30
15422026.01.14 17:00buy7720.100.668700.000000.00000
15432026.01.14 19:00close7720.100.667720.000000.00000-9.805684.50
15442026.01.14 19:30sell7730.100.667860.000000.00000
15452026.01.14 22:00close7710.100.668300.000000.00000-1.805682.70
15462026.01.14 22:30close7730.100.668660.000000.00000-8.005674.70
15472026.01.14 23:00buy7740.100.668790.000000.00000
15482026.01.15 00:30close7740.100.667930.000000.00000-8.605666.10
15492026.01.15 01:30sell7750.100.667820.000000.00000
15502026.01.15 02:30close7750.100.668580.000000.00000-7.605658.50
15512026.01.15 03:00buy7760.100.668830.000000.00000
15522026.01.15 04:00close7760.100.668010.000000.00000-8.205650.30
15532026.01.15 04:30sell7770.100.667780.000000.00000
15542026.01.15 07:00sell7780.100.667350.000000.00000
15552026.01.15 07:30close7770.100.668160.000000.00000-3.805646.50
15562026.01.15 08:00buy7790.100.668010.000000.00000
15572026.01.15 10:30buy7800.100.668990.000000.00000
15582026.01.15 13:00buy7810.100.670190.000000.00000
15592026.01.15 14:30close7790.100.669470.000000.0000014.605661.10
15602026.01.15 14:30close7810.100.669470.000000.00000-7.205653.90
15612026.01.15 15:00sell7820.100.668900.000000.00000
15622026.01.15 17:30sell7830.100.668580.000000.00000
15632026.01.15 18:00close7780.100.670310.000000.00000-29.605624.30
15642026.01.15 18:00close7820.100.670310.000000.00000-14.105610.20
15652026.01.15 18:30buy7840.100.671010.000000.00000
15662026.01.15 21:00buy7850.100.670920.000000.00000
15672026.01.15 22:00close7800.100.670160.000000.0000011.705621.90
15682026.01.15 22:00close7840.100.670160.000000.00000-8.505613.40
15692026.01.15 22:30sell7860.100.669650.000000.00000
15702026.01.16 01:30close7830.100.670260.000000.00000-16.805596.60
15712026.01.16 01:30close7860.100.670260.000000.00000-6.105590.50
15722026.01.16 02:00buy7870.100.670410.000000.00000
15732026.01.16 03:00close7850.100.669680.000000.00000-12.405578.10
15742026.01.16 04:00close7870.100.669690.000000.00000-7.205570.90
15752026.01.16 04:30sell7880.100.669820.000000.00000
15762026.01.16 05:30close7880.100.670510.000000.00000-6.905564.00
15772026.01.16 06:00buy7890.100.670730.000000.00000
15782026.01.16 08:00close7890.100.670090.000000.00000-6.405557.60
15792026.01.16 08:30sell7900.100.669890.000000.00000
15802026.01.16 10:30close7900.100.670630.000000.00000-7.405550.20
15812026.01.16 11:30buy7910.100.670660.000000.00000
15822026.01.16 14:00close7910.100.670310.000000.00000-3.505546.70
15832026.01.16 14:30sell7920.100.670180.000000.00000
15842026.01.16 17:00sell7930.100.668570.000000.00000
15852026.01.16 19:30sell7940.100.668130.000000.00000
15862026.01.16 20:30close7920.100.668620.000000.0000015.605562.30
15872026.01.16 20:30close7940.100.668620.000000.00000-4.905557.40
15882026.01.16 21:00buy7950.100.668590.000000.00000
15892026.01.19 00:00close7950.100.667140.000000.00000-14.505542.90
15902026.01.19 00:30sell7960.100.666880.000000.00000
15912026.01.19 01:30close7930.100.668720.000000.00000-1.505541.40
15922026.01.19 02:00close7960.100.669130.000000.00000-22.505518.90
15932026.01.19 02:30buy7970.100.668670.000000.00000
15942026.01.19 05:00close7970.100.668340.000000.00000-3.305515.60
15952026.01.19 05:30sell7980.100.668380.000000.00000
15962026.01.19 06:00close7980.100.669080.000000.00000-7.005508.60
15972026.01.19 06:30buy7990.100.669410.000000.00000
15982026.01.19 09:00buy8000.100.669780.000000.00000
15992026.01.19 10:00close7990.100.668910.000000.00000-5.005503.60
16002026.01.19 10:30sell8010.100.669310.000000.00000
16012026.01.19 11:00close8010.100.669900.000000.00000-5.905497.70
16022026.01.19 11:30sell8020.100.669300.000000.00000
16032026.01.19 12:00close8020.100.670020.000000.00000-7.205490.50
16042026.01.19 12:30buy8030.100.670330.000000.00000
16052026.01.19 15:00buy8040.100.670700.000000.00000
16062026.01.19 17:30buy8050.100.671500.000000.00000
16072026.01.19 20:00buy8060.100.671960.000000.00000
16082026.01.19 21:00close8000.100.671280.000000.0000015.005505.50
16092026.01.19 21:00close8040.100.671280.000000.000005.805511.30
16102026.01.19 21:00close8060.100.671280.000000.00000-6.805504.50
16112026.01.19 22:00close8030.100.671330.000000.0000010.005514.50
16122026.01.19 23:00buy8070.100.671840.000000.00000
16132026.01.19 23:30close8050.100.671190.000000.00000-3.105511.40
16142026.01.20 00:00close8070.100.671270.000000.00000-5.705505.70
16152026.01.20 00:30sell8080.100.671180.000000.00000
16162026.01.20 03:00sell8090.100.670920.000000.00000
16172026.01.20 04:00close8080.100.671460.000000.00000-2.805502.90
16182026.01.20 04:30buy8100.100.671600.000000.00000
16192026.01.20 07:00buy8110.100.674110.000000.00000
16202026.01.20 09:00close8100.100.673110.000000.0000015.105518.00
16212026.01.20 09:30buy8120.100.674080.000000.00000
16222026.01.20 11:00close8110.100.673480.000000.00000-6.305511.70
16232026.01.20 11:30close8120.100.673020.000000.00000-10.605501.10
16242026.01.20 12:00sell8130.100.672760.000000.00000
16252026.01.20 14:00close8090.100.673860.000000.00000-29.405471.70
16262026.01.20 14:30close8130.100.673810.000000.00000-10.505461.20
16272026.01.20 15:00sell8140.100.673010.000000.00000
16282026.01.20 17:00close8140.100.673700.000000.00000-6.905454.30
16292026.01.20 17:30buy8150.100.674040.000000.00000
16302026.01.20 20:30close8150.100.673790.000000.00000-2.505451.80
16312026.01.20 21:00sell8160.100.673410.000000.00000
16322026.01.20 23:30close8160.100.674050.000000.00000-6.405445.40
16332026.01.21 00:00buy8170.100.674000.000000.00000
16342026.01.21 00:30close8170.100.673150.000000.00000-8.505436.90
16352026.01.21 01:00sell8180.100.673280.000000.00000
16362026.01.21 03:30close8180.100.674300.000000.00000-10.205426.70
16372026.01.21 04:00buy8190.100.674600.000000.00000
16382026.01.21 05:30close8190.100.673270.000000.00000-13.305413.40
16392026.01.21 06:00sell8200.100.673170.000000.00000
16402026.01.21 07:30close8200.100.674000.000000.00000-8.305405.10
16412026.01.21 08:00buy8210.100.673960.000000.00000
16422026.01.21 10:30buy8220.100.675630.000000.00000
16432026.01.21 12:00close8210.100.674680.000000.000007.205412.30
16442026.01.21 12:30sell8230.100.674440.000000.00000
16452026.01.21 13:30close8230.100.675400.000000.00000-9.605402.70
16462026.01.21 14:30buy8240.100.676540.000000.00000
16472026.01.21 17:00buy8250.100.677630.000000.00000
16482026.01.21 18:30close8220.100.676660.000000.0000010.305413.00
16492026.01.21 18:30close8250.100.676660.000000.00000-9.705403.30
16502026.01.21 19:00close8240.100.676260.000000.00000-2.805400.50
16512026.01.21 19:30sell8260.100.676020.000000.00000
16522026.01.21 22:00close8260.100.676680.000000.00000-6.605393.90
16532026.01.21 22:30sell8270.100.675570.000000.00000
16542026.01.21 23:00close8270.100.676510.000000.00000-9.405384.50
16552026.01.21 23:30buy8280.100.676470.000000.00000
16562026.01.22 00:30close8280.100.675850.000000.00000-6.205378.30
16572026.01.22 01:00sell8290.100.675720.000000.00000
16582026.01.22 03:00close8290.100.679190.000000.00000-34.705343.60
16592026.01.22 03:30buy8300.100.679590.000000.00000
16602026.01.22 06:00buy8310.100.680870.000000.00000
16612026.01.22 08:30close8300.100.680090.000000.000005.005348.60
16622026.01.22 09:00buy8320.100.680960.000000.00000
16632026.01.22 10:00close8310.100.680330.000000.00000-5.405343.20
16642026.01.22 10:30close8320.100.680130.000000.00000-8.305334.90
16652026.01.22 11:00sell8330.100.680090.000000.00000
16662026.01.22 13:30close8330.100.680580.000000.00000-4.905330.00
16672026.01.22 14:00buy8340.100.680580.000000.00000
16682026.01.22 16:30buy8350.100.682190.000000.00000
16692026.01.22 19:00buy8360.100.683730.000000.00000
16702026.01.22 21:30buy8370.100.684520.000000.00000
16712026.01.22 22:30close8340.100.683790.000000.0000032.105362.10
16722026.01.22 22:30close8360.100.683790.000000.000000.605362.70
16732026.01.22 23:00sell8380.100.683730.000000.00000
16742026.01.22 23:30close8380.100.684480.000000.00000-7.505355.20
16752026.01.23 00:00sell8390.100.683810.000000.00000
16762026.01.23 02:30close8390.100.684420.000000.00000-6.105349.10
16772026.01.23 03:00buy8400.100.684600.000000.00000
16782026.01.23 04:30close8350.100.684090.000000.0000019.005368.10
16792026.01.23 04:30close8400.100.684090.000000.00000-5.105363.00
16802026.01.23 05:00sell8410.100.684020.000000.00000
16812026.01.23 06:00close8410.100.684610.000000.00000-5.905357.10
16822026.01.23 06:30sell8420.100.684000.000000.00000
16832026.01.23 07:00close8420.100.685250.000000.00000-12.505344.60
16842026.01.23 07:30buy8430.100.685080.000000.00000
16852026.01.23 10:00close8370.100.684240.000000.00000-2.805341.80
16862026.01.23 10:30close8430.100.683790.000000.00000-12.905328.90
16872026.01.23 11:00buy8440.100.685180.000000.00000
16882026.01.23 12:00close8440.100.683930.000000.00000-12.505316.40
16892026.01.23 12:30sell8450.100.684080.000000.00000
16902026.01.23 13:00close8450.100.684930.000000.00000-8.505307.90
16912026.01.23 13:30buy8460.100.685230.000000.00000
16922026.01.23 16:00close8460.100.684950.000000.00000-2.805305.10
16932026.01.23 16:30buy8470.100.685920.000000.00000
16942026.01.23 19:00buy8480.100.688000.000000.00000
16952026.01.23 21:30buy8490.100.688750.000000.00000
16962026.01.26 00:00buy8500.100.692310.000000.00000
16972026.01.26 03:00buy8510.100.692220.000000.00000
16982026.01.26 03:30close8470.100.691570.000000.0000056.505361.60
16992026.01.26 03:30close8490.100.691570.000000.0000028.205389.80
17002026.01.26 03:30close8510.100.691570.000000.00000-6.505383.30
17012026.01.26 04:00buy8520.100.692310.000000.00000
17022026.01.26 05:30close8480.100.691550.000000.0000035.505418.80
17032026.01.26 05:30close8520.100.691550.000000.00000-7.605411.20
17042026.01.26 06:00sell8530.100.691210.000000.00000
17052026.01.26 08:30close8530.100.691930.000000.00000-7.205404.00
17062026.01.26 09:00sell8540.100.691230.000000.00000
17072026.01.26 09:30close8540.100.692180.000000.00000-9.505394.50
17082026.01.26 10:00sell8550.100.691050.000000.00000
17092026.01.26 10:30close8550.100.691980.000000.00000-9.305385.20
17102026.01.26 11:00buy8560.100.692510.000000.00000
17112026.01.26 13:30close8500.100.691520.000000.00000-7.905377.30
17122026.01.26 14:30close8560.100.691980.000000.00000-5.305372.00
17132026.01.26 15:00sell8570.100.691440.000000.00000
17142026.01.26 16:30close8570.100.692870.000000.00000-14.305357.70
17152026.01.26 17:00buy8580.100.694270.000000.00000
17162026.01.26 19:30buy8590.100.693500.000000.00000
17172026.01.26 21:00close8580.100.693020.000000.00000-12.505345.20
17182026.01.26 21:30sell8600.100.692210.000000.00000
17192026.01.27 00:00sell8610.100.691440.000000.00000
17202026.01.27 02:30sell8620.100.691220.000000.00000
17212026.01.27 04:00close8600.100.692070.000000.000001.405346.60
17222026.01.27 04:00close8620.100.692070.000000.00000-8.505338.10
17232026.01.27 04:30buy8630.100.692690.000000.00000
17242026.01.27 05:30close8590.100.691400.000000.00000-21.005317.10
17252026.01.27 05:30close8630.100.691400.000000.00000-12.905304.20
17262026.01.27 06:30sell8640.100.691040.000000.00000
17272026.01.27 08:30close8610.100.691810.000000.00000-3.705300.50
17282026.01.27 09:00close8640.100.692040.000000.00000-10.005290.50
17292026.01.27 09:30buy8650.100.692470.000000.00000
17302026.01.27 10:30close8650.100.690700.000000.00000-17.705272.80
17312026.01.27 11:00sell8660.100.690850.000000.00000
17322026.01.27 12:00close8660.100.693070.000000.00000-22.205250.60
17332026.01.27 12:30buy8670.100.692970.000000.00000
17342026.01.27 15:00buy8680.100.694950.000000.00000
17352026.01.27 17:30buy8690.100.697300.000000.00000
17362026.01.27 20:00buy8700.100.698180.000000.00000
17372026.01.27 22:30buy8710.100.698870.000000.00000
17382026.01.28 01:00buy8720.100.701210.000000.00000
17392026.01.28 01:30close8670.100.699570.000000.0000066.005316.60
17402026.01.28 01:30close8690.100.699570.000000.0000022.705339.30
17412026.01.28 01:30close8710.100.699570.000000.000007.005346.30
17422026.01.28 02:00sell8730.100.699610.000000.00000
17432026.01.28 04:30sell8740.100.698880.000000.00000
17442026.01.28 05:30close8730.100.699880.000000.00000-2.705343.60
17452026.01.28 06:00sell8750.100.698970.000000.00000
17462026.01.28 07:00close8740.100.699750.000000.00000-8.705334.90
17472026.01.28 07:30close8750.100.700070.000000.00000-11.005323.90
17482026.01.28 08:00buy8760.100.700640.000000.00000
17492026.01.28 10:00close8680.100.699840.000000.0000048.905372.80
17502026.01.28 10:00close8720.100.699840.000000.00000-13.705359.10
17512026.01.28 11:00close8700.100.699410.000000.0000012.305371.40
17522026.01.28 11:30close8760.100.699150.000000.00000-14.905356.50
17532026.01.28 12:00buy8770.100.700560.000000.00000
17542026.01.28 13:30close8770.100.699850.000000.00000-7.105349.40
17552026.01.28 14:30buy8780.100.700920.000000.00000
17562026.01.28 15:30close8780.100.699650.000000.00000-12.705336.70
17572026.01.28 16:00sell8790.100.699590.000000.00000
17582026.01.28 19:00sell8800.100.699110.000000.00000
17592026.01.28 20:00close8790.100.700370.000000.00000-7.805328.90
17602026.01.28 20:30buy8810.100.700290.000000.00000
17612026.01.28 21:00close8810.100.699020.000000.00000-12.705316.20
17622026.01.28 21:30sell8820.100.698760.000000.00000
17632026.01.28 22:00close8800.100.701300.000000.00000-21.905294.30
17642026.01.28 22:30close8820.100.702280.000000.00000-35.205259.10
17652026.01.28 23:00buy8830.100.703110.000000.00000
17662026.01.29 01:30buy8840.100.704670.000000.00000
17672026.01.29 03:00close8830.100.703540.000000.000004.305263.40
17682026.01.29 03:30sell8850.100.702530.000000.00000
17692026.01.29 04:30close8850.100.704320.000000.00000-17.905245.50
17702026.01.29 05:00buy8860.100.705020.000000.00000
17712026.01.29 07:30buy8870.100.709490.000000.00000
17722026.01.29 09:30close8840.100.707120.000000.0000024.505270.00
17732026.01.29 09:30close8870.100.707120.000000.00000-23.705246.30
17742026.01.29 10:00close8860.100.706850.000000.0000018.305264.60
17752026.01.29 10:30sell8880.100.706990.000000.00000
17762026.01.29 13:00sell8890.100.703210.000000.00000
17772026.01.29 15:00close8880.100.706350.000000.000006.405271.00
17782026.01.29 15:30buy8900.100.707180.000000.00000
17792026.01.29 17:30close8900.100.697520.000000.00000-96.605174.40
17802026.01.29 18:00sell8910.100.697710.000000.00000
17812026.01.29 19:30close8890.100.703470.000000.00000-2.605171.80
17822026.01.29 20:30close8910.100.702600.000000.00000-48.905122.90
17832026.01.29 21:00buy8920.100.703510.000000.00000
17842026.01.29 23:30buy8930.100.705210.000000.00000
17852026.01.30 02:00buy8940.100.705060.000000.00000
17862026.01.30 02:30close8920.100.703550.000000.000000.405123.30
17872026.01.30 02:30close8940.100.703550.000000.00000-15.105108.20
17882026.01.30 03:00sell8950.100.702490.000000.00000
17892026.01.30 05:30sell8960.100.700270.000000.00000
17902026.01.30 07:00close8950.100.700680.000000.0000018.105126.30
17912026.01.30 08:30sell8970.100.699490.000000.00000
17922026.01.30 10:00close8960.100.700160.000000.000001.105127.40
17932026.01.30 10:30close8970.100.700460.000000.00000-9.705117.70
17942026.01.30 11:00buy8980.100.700800.000000.00000
17952026.01.30 11:30close8930.100.698860.000000.00000-63.505054.20
17962026.01.30 12:00close8980.100.697550.000000.00000-32.505021.70
17972026.01.30 12:30buy8990.100.699960.000000.00000
17982026.01.30 15:00buy9000.100.700810.000000.00000
17992026.01.30 16:00close8990.100.699060.000000.00000-9.005012.70
18002026.01.30 16:30sell9010.100.700450.000000.00000
18012026.01.30 17:00close9010.100.701580.000000.00000-11.305001.40
18022026.01.30 17:30sell9020.100.700380.000000.00000
18032026.01.30 20:00sell9030.100.697140.000000.00000
18042026.01.30 22:30sell9040.100.696300.000000.00000
18052026.02.02 01:00sell9050.100.693940.000000.00000
18062026.02.02 02:30close9020.100.697120.000000.0000032.605034.00
18072026.02.02 02:30close9040.100.697120.000000.00000-8.205025.80
18082026.02.02 03:00buy9060.100.696890.000000.00000
18092026.02.02 05:00close9000.100.694370.000000.00000-64.404961.40
18102026.02.02 05:00close9060.100.694370.000000.00000-25.204936.20
18112026.02.02 05:30sell9070.100.694900.000000.00000
18122026.02.02 08:00sell9080.100.692470.000000.00000
18132026.02.02 09:30close9030.100.694360.000000.0000027.804964.00
18142026.02.02 09:30close9070.100.694360.000000.000005.404969.40
18152026.02.02 10:00buy9090.100.694540.000000.00000
18162026.02.02 12:30buy9100.100.696140.000000.00000
18172026.02.02 15:00buy9110.100.696280.000000.00000
18182026.02.02 15:30close9090.100.694430.000000.00000-1.104968.30
18192026.02.02 15:30close9110.100.694430.000000.00000-18.504949.80
18202026.02.02 16:00sell9120.100.694710.000000.00000
18212026.02.02 17:00close9050.100.695950.000000.00000-20.104929.70
18222026.02.02 17:00close9120.100.695950.000000.00000-12.404917.30
18232026.02.02 17:30buy9130.100.696280.000000.00000
18242026.02.02 18:00close9100.100.694370.000000.00000-17.704899.60
18252026.02.02 20:00close9130.100.695220.000000.00000-10.604889.00
18262026.02.02 20:30sell9140.100.693970.000000.00000
18272026.02.02 23:00close9080.100.695410.000000.00000-29.404859.60
18282026.02.02 23:30close9140.100.695420.000000.00000-14.504845.10
18292026.02.03 00:00buy9150.100.694990.000000.00000
18302026.02.03 00:30close9150.100.694340.000000.00000-6.504838.60
18312026.02.03 01:00buy9160.100.695170.000000.00000
18322026.02.03 03:30buy9170.100.697510.000000.00000
18332026.02.03 05:00close9160.100.696080.000000.000009.104847.70
18342026.02.03 05:30sell9180.100.696460.000000.00000
18352026.02.03 06:00close9180.100.702590.000000.00000-61.304786.40
18362026.02.03 06:30buy9190.100.702460.000000.00000
18372026.02.03 09:00buy9200.100.702130.000000.00000
18382026.02.03 11:30close9170.100.700690.000000.0000031.804818.20
18392026.02.03 11:30close9200.100.700690.000000.00000-14.404803.80
18402026.02.03 12:00close9190.100.700550.000000.00000-19.104784.70
18412026.02.03 12:30sell9210.100.700750.000000.00000
18422026.02.03 15:00close9210.100.701530.000000.00000-7.804776.90
18432026.02.03 15:30buy9220.100.701120.000000.00000
18442026.02.03 16:30close9220.100.699870.000000.00000-12.504764.40
18452026.02.03 17:00sell9230.100.699090.000000.00000
18462026.02.03 17:30close9230.100.700900.000000.00000-18.104746.30
18472026.02.03 18:00buy9240.100.701740.000000.00000
18482026.02.03 20:30close9240.100.700670.000000.00000-10.704735.60
18492026.02.03 21:00sell9250.100.699900.000000.00000
18502026.02.03 23:00close9250.100.702430.000000.00000-25.304710.30
18512026.02.03 23:30buy9260.100.702920.000000.00000
18522026.02.04 01:30close9260.100.701510.000000.00000-14.104696.20
18532026.02.04 02:00buy9270.100.702620.000000.00000
18542026.02.04 03:00close9270.100.701820.000000.00000-8.004688.20
18552026.02.04 03:30buy9280.100.703510.000000.00000
18562026.02.04 05:00close9280.100.701700.000000.00000-18.104670.10
18572026.02.04 05:30sell9290.100.701720.000000.00000
18582026.02.04 07:00close9290.100.702670.000000.00000-9.504660.60
18592026.02.04 07:30buy9300.100.703620.000000.00000
18602026.02.04 10:00buy9310.100.703730.000000.00000
18612026.02.04 11:30close9300.100.702670.000000.00000-9.504651.10
18622026.02.04 12:00sell9320.100.701970.000000.00000
18632026.02.04 14:30close9320.100.702950.000000.00000-9.804641.30
18642026.02.04 15:00buy9330.100.703300.000000.00000
18652026.02.04 17:00close9310.100.701220.000000.00000-25.104616.20
18662026.02.04 17:30close9330.100.701320.000000.00000-19.804596.40
18672026.02.04 18:00sell9340.100.699770.000000.00000
18682026.02.04 20:30sell9350.100.698220.000000.00000
18692026.02.04 22:00close9340.100.700160.000000.00000-3.904592.50
18702026.02.04 22:30buy9360.100.699640.000000.00000
18712026.02.05 01:00buy9370.100.700020.000000.00000
18722026.02.05 01:30close9360.100.699530.000000.00000-1.104591.40
18732026.02.05 02:00sell9380.100.699390.000000.00000
18742026.02.05 02:30close9350.100.700620.000000.00000-24.004567.40
18752026.02.05 02:30close9380.100.700620.000000.00000-12.304555.10
18762026.02.05 03:00buy9390.100.700680.000000.00000
18772026.02.05 03:30close9370.100.699720.000000.00000-3.004552.10
18782026.02.05 04:00close9390.100.699640.000000.00000-10.404541.70
18792026.02.05 04:30sell9400.100.697780.000000.00000
18802026.02.05 07:00sell9410.100.696950.000000.00000
18812026.02.05 08:00close9400.100.697500.000000.000002.804544.50
18822026.02.05 08:30buy9420.100.697440.000000.00000
18832026.02.05 11:00buy9430.100.698130.000000.00000
18842026.02.05 11:30close9420.100.697000.000000.00000-4.404540.10
18852026.02.05 12:00sell9440.100.696620.000000.00000
18862026.02.05 13:30close9410.100.698540.000000.00000-15.904524.20
18872026.02.05 13:30close9440.100.698540.000000.00000-19.204505.00
18882026.02.05 14:00buy9450.100.698400.000000.00000
18892026.02.05 14:30close9430.100.697200.000000.00000-9.304495.70
18902026.02.05 15:00close9450.100.696940.000000.00000-14.604481.10
18912026.02.05 16:00sell9460.100.696880.000000.00000
18922026.02.05 18:30close9460.100.696970.000000.00000-0.904480.20
18932026.02.05 19:00buy9470.100.697610.000000.00000
18942026.02.05 20:30close9470.100.696240.000000.00000-13.704466.50
18952026.02.05 21:00sell9480.100.695960.000000.00000
18962026.02.05 21:30close9480.100.697020.000000.00000-10.604455.90
18972026.02.05 22:00sell9490.100.695890.000000.00000
18982026.02.06 00:30sell9500.100.692600.000000.00000
18992026.02.06 03:00sell9510.100.692120.000000.00000
19002026.02.06 04:00close9490.100.693780.000000.0000021.104477.00
19012026.02.06 04:00close9510.100.693780.000000.00000-16.604460.40
19022026.02.06 04:30buy9520.100.694780.000000.00000
19032026.02.06 07:00buy9530.100.694610.000000.00000
19042026.02.06 09:30buy9540.100.696210.000000.00000
19052026.02.06 12:00buy9550.100.697890.000000.00000
19062026.02.06 14:30buy9560.100.698660.000000.00000
19072026.02.06 17:00buy9570.100.701280.000000.00000
19082026.02.06 19:30buy9580.100.702160.000000.00000
19092026.02.06 23:30buy9590.100.702570.000000.00000
19102026.02.09 00:00close9520.100.700480.000000.0000057.004517.40
19112026.02.09 00:00close9540.100.700480.000000.0000042.704560.10
19122026.02.09 00:00close9560.100.700480.000000.0000018.204578.30
19132026.02.09 00:00close9580.100.700480.000000.00000-16.804561.50
19142026.02.09 00:30buy9600.100.702280.000000.00000
19152026.02.09 01:00close9530.100.701410.000000.0000068.004629.50
19162026.02.09 01:00close9570.100.701410.000000.000001.304630.80
19172026.02.09 01:00close9600.100.701410.000000.00000-8.704622.10
19182026.02.09 01:30buy9610.100.702860.000000.00000
19192026.02.09 03:30close9550.100.701670.000000.0000037.804659.90
19202026.02.09 03:30close9610.100.701670.000000.00000-11.904648.00
19212026.02.09 04:00sell9620.100.701800.000000.00000
19222026.02.09 04:30close9500.100.703160.000000.00000-105.604542.40
19232026.02.09 04:30close9620.100.703160.000000.00000-13.604528.80
19242026.02.09 05:00buy9630.100.703040.000000.00000
19252026.02.09 06:00close9590.100.702110.000000.00000-4.604524.20
19262026.02.09 06:30close9630.100.702180.000000.00000-8.604515.60
19272026.02.09 07:00buy9640.100.702760.000000.00000
19282026.02.09 09:30buy9650.100.703600.000000.00000
19292026.02.09 10:30close9640.100.702720.000000.00000-0.404515.20
19302026.02.09 11:00buy9660.100.704170.000000.00000
19312026.02.09 12:00close9650.100.703290.000000.00000-3.104512.10
19322026.02.09 12:30close9660.100.702280.000000.00000-18.904493.20
19332026.02.09 13:00sell9670.100.702010.000000.00000
19342026.02.09 14:00close9670.100.703920.000000.00000-19.104474.10
19352026.02.09 14:30buy9680.100.704770.000000.00000
19362026.02.09 17:00buy9690.100.708360.000000.00000
19372026.02.09 19:30buy9700.100.708800.000000.00000
19382026.02.09 22:00buy9710.100.709960.000000.00000
19392026.02.09 23:30close9680.100.709130.000000.0000043.604517.70
19402026.02.09 23:30close9700.100.709130.000000.000003.304521.00
19412026.02.10 00:00sell9720.100.708890.000000.00000
19422026.02.10 02:30sell9730.100.708140.000000.00000
19432026.02.10 04:00close9720.100.709110.000000.00000-2.204518.80
19442026.02.10 04:30buy9740.100.708930.000000.00000
19452026.02.10 05:30close9690.100.707640.000000.00000-7.204511.60
19462026.02.10 05:30close9740.100.707640.000000.00000-12.904498.70
19472026.02.10 06:00sell9750.100.707530.000000.00000
19482026.02.10 08:30sell9760.100.706560.000000.00000
19492026.02.10 10:00close9730.100.707450.000000.000006.904505.60
19502026.02.10 10:00close9760.100.707450.000000.00000-8.904496.70
19512026.02.10 10:30close9750.100.707540.000000.00000-0.104496.60
19522026.02.10 11:00buy9770.100.707460.000000.00000
19532026.02.10 12:30close9710.100.706990.000000.00000-29.704466.90
19542026.02.10 13:30close9770.100.707230.000000.00000-2.304464.60
19552026.02.10 14:30buy9780.100.707790.000000.00000
19562026.02.10 15:00close9780.100.706970.000000.00000-8.204456.40
19572026.02.10 15:30sell9790.100.706850.000000.00000
19582026.02.10 16:00close9790.100.707820.000000.00000-9.704446.70
19592026.02.10 16:30buy9800.100.709150.000000.00000
19602026.02.10 17:30close9800.100.707340.000000.00000-18.104428.60
19612026.02.10 18:00buy9810.100.708830.000000.00000
19622026.02.10 18:30close9810.100.707170.000000.00000-16.604412.00
19632026.02.10 19:00sell9820.100.707030.000000.00000
19642026.02.10 21:30close9820.100.708030.000000.00000-10.004402.00
19652026.02.10 22:00buy9830.100.708240.000000.00000
19662026.02.10 23:00close9830.100.707260.000000.00000-9.804392.20
19672026.02.10 23:30sell9840.100.707290.000000.00000
19682026.02.11 02:30close9840.100.708000.000000.00000-7.104385.10
19692026.02.11 03:00buy9850.100.708510.000000.00000
19702026.02.11 05:30buy9860.100.712550.000000.00000
19712026.02.11 07:30close9850.100.711400.000000.0000028.904414.00
19722026.02.11 08:00sell9870.100.711490.000000.00000
19732026.02.11 10:30sell9880.100.710280.000000.00000
19742026.02.11 11:00close9870.100.711490.000000.000000.004414.00
19752026.02.11 11:30buy9890.100.711690.000000.00000
19762026.02.11 14:00close9860.100.711120.000000.00000-14.304399.70
19772026.02.11 14:00close9890.100.711120.000000.00000-5.704394.00
19782026.02.11 14:30sell9900.100.710840.000000.00000
19792026.02.11 16:00close9880.100.711810.000000.00000-15.304378.70
19802026.02.11 16:30close9900.100.712330.000000.00000-14.904363.80
19812026.02.11 17:00buy9910.100.712940.000000.00000
19822026.02.11 17:30close9910.100.709950.000000.00000-29.904333.90
19832026.02.11 18:00sell9920.100.710730.000000.00000
19842026.02.11 18:30close9920.100.711820.000000.00000-10.904323.00
19852026.02.11 19:00buy9930.100.713130.000000.00000
19862026.02.11 21:30buy9940.100.713900.000000.00000
19872026.02.11 22:00close9930.100.712920.000000.00000-2.104320.90
19882026.02.11 22:30sell9950.100.712660.000000.00000
19892026.02.12 01:00sell9960.100.712500.000000.00000
19902026.02.12 01:30close9950.100.713190.000000.00000-5.304315.60
19912026.02.12 02:00sell9970.100.712350.000000.00000
19922026.02.12 02:30close9960.100.713300.000000.00000-8.004307.60
19932026.02.12 03:00close9970.100.713940.000000.00000-15.904291.70
19942026.02.12 03:30buy9980.100.714390.000000.00000
19952026.02.12 06:00close9940.100.712930.000000.00000-9.704282.00
19962026.02.12 06:30close9980.100.712720.000000.00000-16.704265.30
19972026.02.12 07:00sell9990.100.711440.000000.00000
19982026.02.12 09:30close9990.100.712480.000000.00000-10.404254.90
19992026.02.12 10:00buy10000.100.712270.000000.00000
20002026.02.12 11:30close10000.100.711650.000000.00000-6.204248.70
20012026.02.12 12:00buy10010.100.712700.000000.00000
20022026.02.12 14:30buy10020.100.713080.000000.00000
20032026.02.12 15:00close10010.100.712170.000000.00000-5.304243.40
20042026.02.12 15:30buy10030.100.713040.000000.00000
20052026.02.12 17:00close10020.100.712200.000000.00000-8.804234.60
20062026.02.12 17:30close10030.100.712670.000000.00000-3.704230.90
20072026.02.12 18:00buy10040.100.713680.000000.00000
20082026.02.12 18:30close10040.100.708730.000000.00000-49.504181.40
20092026.02.12 19:00sell10050.100.709630.000000.00000
20102026.02.12 21:30sell10060.100.709210.000000.00000
20112026.02.12 22:00close10050.100.709910.000000.00000-2.804178.60
20122026.02.12 22:30sell10070.100.708860.000000.00000
20132026.02.13 01:30close10060.100.709470.000000.00000-2.604176.00
20142026.02.13 03:30close10070.100.709570.000000.00000-7.104168.90
20152026.02.13 04:00sell10080.100.708650.000000.00000
20162026.02.13 04:30close10080.100.709370.000000.00000-7.204161.70
20172026.02.13 05:00buy10090.100.709330.000000.00000
20182026.02.13 05:30close10090.100.708180.000000.00000-11.504150.20
20192026.02.13 06:00sell10100.100.708300.000000.00000
20202026.02.13 08:30sell10110.100.706110.000000.00000
20212026.02.13 11:00close10100.100.707950.000000.000003.504153.70
20222026.02.13 11:30buy10120.100.707800.000000.00000
20232026.02.13 13:00close10120.100.706170.000000.00000-16.304137.40
20242026.02.13 13:30sell10130.100.705150.000000.00000
20252026.02.13 16:00close10110.100.707380.000000.00000-12.704124.70
20262026.02.13 16:30close10130.100.707780.000000.00000-26.304098.40
20272026.02.13 17:00sell10140.100.705020.000000.00000
20282026.02.13 17:30close10140.100.707450.000000.00000-24.304074.10
20292026.02.13 18:00buy10150.100.706400.000000.00000
20302026.02.13 20:30buy10160.100.708130.000000.00000
20312026.02.13 22:00close10150.100.707080.000000.000006.804080.90
20322026.02.13 22:30sell10170.100.706570.000000.00000
20332026.02.16 01:30close10170.100.707350.000000.00000-7.804073.10
20342026.02.16 02:00buy10180.100.707450.000000.00000
20352026.02.16 04:30buy10190.100.708680.000000.00000
20362026.02.16 07:00buy10200.100.708960.000000.00000
20372026.02.16 10:30close10160.100.708580.000000.000004.504077.60
20382026.02.16 10:30close10190.100.708580.000000.00000-1.004076.60
20392026.02.16 12:00close10180.100.708290.000000.000008.404085.00
20402026.02.16 12:30sell10210.100.708320.000000.00000
20412026.02.16 15:30sell10220.100.707990.000000.00000
20422026.02.16 18:30sell10230.100.707350.000000.00000
20432026.02.16 20:30close10210.100.707760.000000.000005.604090.60
20442026.02.16 20:30close10230.100.707760.000000.00000-4.104086.50
20452026.02.16 21:30buy10240.100.707760.000000.00000
20462026.02.17 00:00close10200.100.707140.000000.00000-18.204068.30
20472026.02.17 00:00close10240.100.707140.000000.00000-6.204062.10
20482026.02.17 00:30sell10250.100.707100.000000.00000
20492026.02.17 03:30sell10260.100.706590.000000.00000
20502026.02.17 06:00sell10270.100.705450.000000.00000
20512026.02.17 07:00close10220.100.707130.000000.000008.604070.70
20522026.02.17 07:00close10260.100.707130.000000.00000-5.404065.30
20532026.02.17 07:30close10250.100.706530.000000.000005.704071.00
20542026.02.17 08:00buy10280.100.706460.000000.00000
20552026.02.17 09:30close10280.100.705670.000000.00000-7.904063.10
20562026.02.17 10:00buy10290.100.706760.000000.00000
20572026.02.17 12:30buy10300.100.707400.000000.00000
20582026.02.17 13:00close10290.100.706430.000000.00000-3.304059.80
20592026.02.17 14:00sell10310.100.706130.000000.00000
20602026.02.17 16:30sell10320.100.704830.000000.00000
20612026.02.17 18:30close10270.100.706500.000000.00000-10.504049.30
20622026.02.17 18:30close10310.100.706500.000000.00000-3.704045.60
20632026.02.17 19:00buy10330.100.706660.000000.00000
20642026.02.17 21:30buy10340.100.708500.000000.00000
20652026.02.18 00:00buy10350.100.708860.000000.00000
20662026.02.18 00:30close10300.100.708260.000000.000008.604054.20
20672026.02.18 00:30close10330.100.708260.000000.0000016.004070.20
20682026.02.18 00:30close10350.100.708260.000000.00000-6.004064.20
20692026.02.18 01:00buy10360.100.708840.000000.00000
20702026.02.18 02:00close10340.100.708100.000000.00000-4.004060.20
20712026.02.18 02:30close10360.100.708040.000000.00000-8.004052.20
20722026.02.18 03:00sell10370.100.707640.000000.00000
20732026.02.18 05:30sell10380.100.706750.000000.00000
20742026.02.18 09:00close10320.100.707420.000000.00000-25.904026.30
20752026.02.18 09:00close10380.100.707420.000000.00000-6.704019.60
20762026.02.18 10:00close10370.100.707310.000000.000003.304022.90
20772026.02.18 10:30buy10390.100.707730.000000.00000
20782026.02.18 13:00close10390.100.707250.000000.00000-4.804018.10
20792026.02.18 13:30sell10400.100.707180.000000.00000
20802026.02.18 16:00sell10410.100.705560.000000.00000
20812026.02.18 17:30close10400.100.707420.000000.00000-2.404015.70
20822026.02.18 18:00buy10420.100.707540.000000.00000
20832026.02.18 20:00close10420.100.706380.000000.00000-11.604004.10
20842026.02.18 20:30sell10430.100.705260.000000.00000
20852026.02.18 23:00sell10440.100.704130.000000.00000
20862026.02.19 00:30close10410.100.704550.000000.0000010.104014.20
20872026.02.19 00:30close10440.100.704550.000000.00000-4.204010.00
20882026.02.19 01:00close10430.100.704770.000000.000004.904014.90
20892026.02.19 01:30buy10450.100.704800.000000.00000
20902026.02.19 02:30close10450.100.703900.000000.00000-9.004005.90
20912026.02.19 03:00buy10460.100.705070.000000.00000
20922026.02.19 05:30buy10470.100.707070.000000.00000
20932026.02.19 06:30close10460.100.705450.000000.000003.804009.70
20942026.02.19 07:00sell10480.100.705020.000000.00000
20952026.02.19 09:00close10480.100.707040.000000.00000-20.203989.50
20962026.02.19 09:30buy10490.100.707270.000000.00000
20972026.02.19 12:00close10470.100.705940.000000.00000-11.303978.20
20982026.02.19 12:30close10490.100.705110.000000.00000-21.603956.60
20992026.02.19 13:00sell10500.100.705310.000000.00000
21002026.02.19 15:30sell10510.100.704460.000000.00000
21012026.02.19 16:00close10500.100.705590.000000.00000-2.803953.80
21022026.02.19 16:30sell10520.100.703610.000000.00000
21032026.02.19 17:30close10510.100.705210.000000.00000-7.503946.30
21042026.02.19 18:00close10520.100.706070.000000.00000-24.603921.70
21052026.02.19 18:30buy10530.100.705610.000000.00000
21062026.02.19 21:00buy10540.100.705860.000000.00000
21072026.02.19 22:00close10530.100.704730.000000.00000-8.803912.90
21082026.02.19 22:30sell10550.100.704970.000000.00000
21092026.02.19 23:00close10550.100.705900.000000.00000-9.303903.60
21102026.02.19 23:30buy10560.100.706260.000000.00000
21112026.02.19 23:57close at stop10560.100.705650.000000.00000-6.103897.50
21122026.02.19 23:57close at stop10540.100.705650.000000.00000-2.103895.40