Strategy Tester Report
st_exp_3b4
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=7; filter=1.1; Pyramid=5;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (16)
Total net profit-1123.15Gross profit2770.38Gross loss-3893.53
Profit factor0.71Expected payoff-1.96
Absolute drawdown1405.40Maximal drawdown1538.65 (15.18%)Relative drawdown15.18% (1538.65)
Total trades574Short positions (won %)282 (29.43%)Long positions (won %)292 (26.71%)
Profit trades (% of total)161 (28.05%)Loss trades (% of total)413 (71.95%)
Largestprofit trade95.49loss trade-97.35
Averageprofit trade17.21loss trade-9.43
Maximumconsecutive wins (profit in money)5 (164.53)consecutive losses (loss in money)15 (-125.11)
Maximalconsecutive profit (count of wins)219.09 (3)consecutive loss (count of losses)-229.69 (11)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.792940.000000.00000
22025.07.01 03:30sell20.100.792150.000000.00000
32025.07.01 05:00close10.100.793030.000000.00000-1.139998.87
42025.07.01 05:30close20.100.792770.000000.00000-7.829991.05
52025.07.01 06:30sell30.100.792070.000000.00000
62025.07.01 10:00sell40.100.791980.000000.00000
72025.07.01 12:30sell50.100.788340.000000.00000
82025.07.01 15:00sell60.100.788360.000000.00000
92025.07.01 15:30close30.100.789820.000000.0000028.4910019.54
102025.07.01 15:30close50.100.789820.000000.00000-18.7410000.80
112025.07.01 16:00close40.100.790240.000000.0000022.0210022.82
122025.07.01 16:30close60.100.790320.000000.00000-24.809998.02
132025.07.01 17:00buy70.100.789350.000000.00000
142025.07.01 19:30buy80.100.793600.000000.00000
152025.07.01 22:00close70.100.792590.000000.0000040.8810038.90
162025.07.01 22:30close80.100.792630.000000.00000-12.2410026.66
172025.07.01 23:00sell90.100.792300.000000.00000
182025.07.02 01:30sell100.100.791070.000000.00000
192025.07.02 03:30close90.100.790820.000000.0000018.7110045.37
202025.07.02 05:00close100.100.791430.000000.00000-4.5510040.82
212025.07.02 05:30buy110.100.791270.000000.00000
222025.07.02 08:30buy120.100.791780.000000.00000
232025.07.02 11:00buy130.100.792860.000000.00000
242025.07.02 13:30close110.100.792410.000000.0000014.3910055.21
252025.07.02 13:30close130.100.792410.000000.00000-5.6810049.53
262025.07.02 14:00close120.100.792400.000000.000007.8210057.35
272025.07.02 15:00buy140.100.793420.000000.00000
282025.07.02 15:30close140.100.791320.000000.00000-26.5410030.81
292025.07.02 16:00buy150.100.792890.000000.00000
302025.07.02 18:30close150.100.792580.000000.00000-3.9110026.90
312025.07.02 19:00sell160.100.792110.000000.00000
322025.07.02 21:30sell170.100.791410.000000.00000
332025.07.03 00:30close160.100.791720.000000.000004.9310031.83
342025.07.03 01:30close170.100.791830.000000.00000-5.3010026.53
352025.07.03 02:00buy180.100.791940.000000.00000
362025.07.03 03:30close180.100.791290.000000.00000-8.2110018.32
372025.07.03 04:00sell190.100.791220.000000.00000
382025.07.03 05:30close190.100.791760.000000.00000-6.8210011.50
392025.07.03 06:30buy200.100.791700.000000.00000
402025.07.03 09:00buy210.100.791940.000000.00000
412025.07.03 09:30close200.100.791500.000000.00000-2.5310008.97
422025.07.03 10:00close210.100.790140.000000.00000-22.789986.19
432025.07.03 10:30sell220.100.790850.000000.00000
442025.07.03 11:30close220.100.791550.000000.00000-8.849977.35
452025.07.03 12:00buy230.100.791980.000000.00000
462025.07.03 14:30buy240.100.792770.000000.00000
472025.07.03 17:00buy250.100.794590.000000.00000
482025.07.03 19:00close230.100.795120.000000.0000039.4910016.84
492025.07.03 19:00close250.100.795120.000000.000006.6710023.51
502025.07.03 20:30close240.100.794960.000000.0000027.5510051.06
512025.07.03 21:00buy260.100.795750.000000.00000
522025.07.03 23:30close260.100.795390.000000.00000-4.5310046.53
532025.07.04 00:00sell270.100.794020.000000.00000
542025.07.04 01:30close270.100.795550.000000.00000-19.2310027.30
552025.07.04 02:30sell280.100.794730.000000.00000
562025.07.04 05:30sell290.100.794330.000000.00000
572025.07.04 08:00sell300.100.793060.000000.00000
582025.07.04 10:30close280.100.793740.000000.0000012.4710039.77
592025.07.04 10:30close300.100.793740.000000.00000-8.5710031.20
602025.07.04 11:00close290.100.794000.000000.000004.1610035.36
612025.07.04 11:30buy310.100.794230.000000.00000
622025.07.04 12:30close310.100.793190.000000.00000-13.1110022.25
632025.07.04 13:00sell320.100.793230.000000.00000
642025.07.04 14:00close320.100.793790.000000.00000-7.0510015.20
652025.07.04 14:30sell330.100.793370.000000.00000
662025.07.04 15:00close330.100.794060.000000.00000-8.6910006.51
672025.07.04 15:30buy340.100.794270.000000.00000
682025.07.04 17:00close340.100.793090.000000.00000-14.889991.63
692025.07.04 17:30sell350.100.792950.000000.00000
702025.07.04 20:00sell360.100.793260.000000.00000
712025.07.04 20:30close350.100.793510.000000.00000-7.069984.57
722025.07.04 21:00close360.100.793410.000000.00000-1.899982.68
732025.07.04 22:00buy370.100.793520.000000.00000
742025.07.07 00:00close370.100.793330.000000.00000-2.399980.29
752025.07.07 00:30sell380.100.793700.000000.00000
762025.07.07 02:30close380.100.794350.000000.00000-8.189972.11
772025.07.07 03:00buy390.100.794280.000000.00000
782025.07.07 04:00close390.100.793800.000000.00000-6.059966.06
792025.07.07 04:30sell400.100.793810.000000.00000
802025.07.07 05:30close400.100.794660.000000.00000-10.709955.36
812025.07.07 06:00buy410.100.794740.000000.00000
822025.07.07 08:30buy420.100.795190.000000.00000
832025.07.07 12:00buy430.100.797210.000000.00000
842025.07.07 14:30buy440.100.797310.000000.00000
852025.07.07 16:30close410.100.797010.000000.0000028.489983.84
862025.07.07 16:30close430.100.797010.000000.00000-2.519981.33
872025.07.07 17:00close420.100.796990.000000.0000022.5810003.91
882025.07.07 17:30close440.100.797170.000000.00000-1.7610002.15
892025.07.07 18:00sell450.100.796760.000000.00000
902025.07.07 20:00close450.100.798610.000000.00000-23.179978.98
912025.07.07 20:30buy460.100.799030.000000.00000
922025.07.07 23:00close460.100.797980.000000.00000-13.169965.82
932025.07.08 00:00sell470.100.798210.000000.00000
942025.07.08 02:30sell480.100.797180.000000.00000
952025.07.08 05:00sell490.100.797020.000000.00000
962025.07.08 07:30sell500.100.795930.000000.00000
972025.07.08 08:30close470.100.796880.000000.0000016.699982.51
982025.07.08 08:30close490.100.796880.000000.000001.769984.27
992025.07.08 09:00close480.100.797050.000000.000001.639985.90
1002025.07.08 09:30close500.100.797120.000000.00000-14.939970.97
1012025.07.08 10:00buy510.100.796920.000000.00000
1022025.07.08 10:30close510.100.795990.000000.00000-11.689959.29
1032025.07.08 11:00sell520.100.795930.000000.00000
1042025.07.08 13:00close520.100.796640.000000.00000-8.919950.38
1052025.07.08 13:30buy530.100.797120.000000.00000
1062025.07.08 16:00buy540.100.798210.000000.00000
1072025.07.08 18:00close530.100.797900.000000.000009.789960.16
1082025.07.08 18:30close540.100.797070.000000.00000-14.309945.86
1092025.07.08 19:00sell550.100.797070.000000.00000
1102025.07.08 21:30sell560.100.795840.000000.00000
1112025.07.09 00:00sell570.100.795520.000000.00000
1122025.07.09 01:30close550.100.795890.000000.0000014.839960.69
1132025.07.09 01:30close570.100.795890.000000.00000-4.659956.04
1142025.07.09 02:30close560.100.796040.000000.00000-2.519953.53
1152025.07.09 03:00buy580.100.796050.000000.00000
1162025.07.09 05:30buy590.100.796540.000000.00000
1172025.07.09 08:00buy600.100.797260.000000.00000
1182025.07.09 09:00close580.100.796850.000000.0000010.049963.57
1192025.07.09 09:00close600.100.796850.000000.00000-5.159958.42
1202025.07.09 09:30close590.100.796840.000000.000003.769962.18
1212025.07.09 10:00sell610.100.796160.000000.00000
1222025.07.09 11:00close610.100.797230.000000.00000-13.429948.76
1232025.07.09 11:30sell620.100.796590.000000.00000
1242025.07.09 14:00sell630.100.796120.000000.00000
1252025.07.09 14:30close620.100.796740.000000.00000-1.889946.88
1262025.07.09 15:00close630.100.797460.000000.00000-16.809930.08
1272025.07.09 15:30buy640.100.796520.000000.00000
1282025.07.09 16:00close640.100.795630.000000.00000-11.199918.89
1292025.07.09 16:30sell650.100.795300.000000.00000
1302025.07.09 18:30close650.100.796120.000000.00000-10.309908.59
1312025.07.09 19:00buy660.100.795770.000000.00000
1322025.07.09 20:30close660.100.795050.000000.00000-9.069899.53
1332025.07.09 21:30sell670.100.794490.000000.00000
1342025.07.10 00:00sell680.100.794050.000000.00000
1352025.07.10 02:30sell690.100.793260.000000.00000
1362025.07.10 05:00sell700.100.792700.000000.00000
1372025.07.10 05:30close670.100.793210.000000.0000016.149915.67
1382025.07.10 05:30close690.100.793210.000000.000000.639916.30
1392025.07.10 06:00close680.100.793760.000000.000003.659919.95
1402025.07.10 06:30close700.100.794040.000000.00000-16.889903.07
1412025.07.10 07:00buy710.100.794140.000000.00000
1422025.07.10 10:00buy720.100.794640.000000.00000
1432025.07.10 11:00close710.100.794050.000000.00000-1.139901.94
1442025.07.10 13:00close720.100.794140.000000.00000-6.309895.64
1452025.07.10 13:30sell730.100.794250.000000.00000
1462025.07.10 14:00close730.100.794590.000000.00000-4.289891.36
1472025.07.10 14:30buy740.100.795110.000000.00000
1482025.07.10 17:00buy750.100.797530.000000.00000
1492025.07.10 20:30close740.100.797310.000000.0000027.599918.95
1502025.07.10 21:00close750.100.797270.000000.00000-3.269915.69
1512025.07.10 21:30sell760.100.797190.000000.00000
1522025.07.11 00:00sell770.100.796570.000000.00000
1532025.07.11 03:00close760.100.796780.000000.000005.159920.84
1542025.07.11 03:30close770.100.797330.000000.00000-9.539911.31
1552025.07.11 04:00buy780.100.797570.000000.00000
1562025.07.11 06:30close780.100.797090.000000.00000-6.029905.29
1572025.07.11 07:00sell790.100.797340.000000.00000
1582025.07.11 07:30close790.100.798020.000000.00000-8.529896.77
1592025.07.11 08:00sell800.100.797450.000000.00000
1602025.07.11 10:00close800.100.797860.000000.00000-5.149891.63
1612025.07.11 10:30sell810.100.796530.000000.00000
1622025.07.11 12:00close810.100.797370.000000.00000-10.539881.10
1632025.07.11 12:30sell820.100.796990.000000.00000
1642025.07.11 14:30close820.100.796660.000000.000004.149885.24
1652025.07.11 15:00sell830.100.796250.000000.00000
1662025.07.11 15:30close830.100.796640.000000.00000-4.909880.34
1672025.07.11 16:00buy840.100.796460.000000.00000
1682025.07.11 16:30close840.100.796030.000000.00000-5.409874.94
1692025.07.11 17:30buy850.100.797340.000000.00000
1702025.07.11 18:00close850.100.796340.000000.00000-12.569862.38
1712025.07.11 19:00sell860.100.796110.000000.00000
1722025.07.11 21:00close860.100.796780.000000.00000-8.419853.97
1732025.07.11 21:30buy870.100.796770.000000.00000
1742025.07.14 00:00buy880.100.797070.000000.00000
1752025.07.14 00:30close870.100.796430.000000.00000-4.279849.70
1762025.07.14 01:00close880.100.796030.000000.00000-13.069836.64
1772025.07.14 01:30buy890.100.797060.000000.00000
1782025.07.14 02:30close890.100.796640.000000.00000-5.279831.37
1792025.07.14 03:00sell900.100.796710.000000.00000
1802025.07.14 05:30close900.100.796800.000000.00000-1.139830.24
1812025.07.14 06:00buy910.100.797360.000000.00000
1822025.07.14 08:30buy920.100.797480.000000.00000
1832025.07.14 10:30close910.100.797220.000000.00000-1.769828.48
1842025.07.14 11:30close920.100.797130.000000.00000-4.399824.09
1852025.07.14 12:00sell930.100.797040.000000.00000
1862025.07.14 14:30sell940.100.796140.000000.00000
1872025.07.14 16:30close930.100.796780.000000.000003.269827.35
1882025.07.14 18:00close940.100.796770.000000.00000-7.919819.44
1892025.07.14 18:30buy950.100.796950.000000.00000
1902025.07.14 21:00buy960.100.798250.000000.00000
1912025.07.14 23:30buy970.100.798130.000000.00000
1922025.07.15 00:00close950.100.797010.000000.000000.759820.19
1932025.07.15 00:00close970.100.797010.000000.00000-14.059806.14
1942025.07.15 00:30close960.100.796290.000000.00000-24.619781.53
1952025.07.15 01:00sell980.100.797500.000000.00000
1962025.07.15 01:30close980.100.797890.000000.00000-4.899776.64
1972025.07.15 02:00buy990.100.797970.000000.00000
1982025.07.15 03:30close990.100.797040.000000.00000-11.679764.97
1992025.07.15 04:00sell1000.100.797010.000000.00000
2002025.07.15 05:00close1000.100.797880.000000.00000-10.909754.07
2012025.07.15 05:30sell1010.100.797240.000000.00000
2022025.07.15 08:00sell1020.100.796880.000000.00000
2032025.07.15 10:30sell1030.100.795600.000000.00000
2042025.07.15 13:00sell1040.100.795850.000000.00000
2052025.07.15 13:30close1010.100.796280.000000.0000012.069766.13
2062025.07.15 13:30close1030.100.796280.000000.00000-8.549757.59
2072025.07.15 14:00close1020.100.796070.000000.0000010.179767.76
2082025.07.15 14:30close1040.100.796900.000000.00000-13.189754.58
2092025.07.15 15:00buy1050.100.796780.000000.00000
2102025.07.15 16:00close1050.100.796170.000000.00000-7.669746.92
2112025.07.15 16:30buy1060.100.797030.000000.00000
2122025.07.15 19:00buy1070.100.800490.000000.00000
2132025.07.15 21:30buy1080.100.802040.000000.00000
2142025.07.15 23:00close1060.100.801890.000000.0000060.619807.53
2152025.07.15 23:00close1080.100.801890.000000.00000-1.879805.66
2162025.07.15 23:30close1070.100.801840.000000.0000016.849822.50
2172025.07.16 00:00sell1090.100.800160.000000.00000
2182025.07.16 01:30close1090.100.801660.000000.00000-18.719803.79
2192025.07.16 02:00buy1100.100.801780.000000.00000
2202025.07.16 04:30close1100.100.801440.000000.00000-4.249799.55
2212025.07.16 05:00sell1110.100.801380.000000.00000
2222025.07.16 05:30close1110.100.801870.000000.00000-6.119793.44
2232025.07.16 06:00buy1120.100.801850.000000.00000
2242025.07.16 08:00close1120.100.801340.000000.00000-6.369787.08
2252025.07.16 08:30sell1130.100.801320.000000.00000
2262025.07.16 11:00close1130.100.801440.000000.00000-1.509785.58
2272025.07.16 11:30buy1140.100.801480.000000.00000
2282025.07.16 14:00buy1150.100.801620.000000.00000
2292025.07.16 16:30buy1160.100.804900.000000.00000
2302025.07.16 18:30close1140.100.797140.000000.00000-54.449731.14
2312025.07.16 18:30close1160.100.797140.000000.00000-97.359633.79
2322025.07.16 19:00close1150.100.801390.000000.00000-2.879630.92
2332025.07.16 19:30sell1170.100.800670.000000.00000
2342025.07.16 21:30close1170.100.800940.000000.00000-3.379627.55
2352025.07.16 22:00buy1180.100.801810.000000.00000
2362025.07.17 00:00close1180.100.799760.000000.00000-25.639601.92
2372025.07.17 00:30sell1190.100.800230.000000.00000
2382025.07.17 01:30close1190.100.800960.000000.00000-9.119592.81
2392025.07.17 02:00buy1200.100.801070.000000.00000
2402025.07.17 04:30buy1210.100.802540.000000.00000
2412025.07.17 07:30buy1220.100.802850.000000.00000
2422025.07.17 08:30close1200.100.802060.000000.0000012.349605.15
2432025.07.17 08:30close1220.100.802060.000000.00000-9.859595.30
2442025.07.17 11:00buy1230.100.804150.000000.00000
2452025.07.17 11:30close1210.100.802860.000000.000003.999599.29
2462025.07.17 12:00close1230.100.803240.000000.00000-11.339587.96
2472025.07.17 12:30sell1240.100.803510.000000.00000
2482025.07.17 13:00close1240.100.804260.000000.00000-9.339578.63
2492025.07.17 13:30buy1250.100.804320.000000.00000
2502025.07.17 16:00buy1260.100.804690.000000.00000
2512025.07.17 17:30close1250.100.804460.000000.000001.749580.37
2522025.07.17 19:00close1260.100.804300.000000.00000-4.859575.52
2532025.07.17 19:30sell1270.100.804070.000000.00000
2542025.07.17 20:00close1270.100.805600.000000.00000-18.999556.53
2552025.07.17 20:30buy1280.100.805570.000000.00000
2562025.07.17 22:30close1280.100.804530.000000.00000-12.939543.60
2572025.07.17 23:00sell1290.100.803910.000000.00000
2582025.07.18 01:30sell1300.100.803940.000000.00000
2592025.07.18 04:00sell1310.100.802850.000000.00000
2602025.07.18 06:30sell1320.100.802370.000000.00000
2612025.07.18 07:30close1290.100.802850.000000.0000013.209556.80
2622025.07.18 07:30close1310.100.802850.000000.000000.009556.80
2632025.07.18 08:00close1300.100.802960.000000.0000012.209569.00
2642025.07.18 08:30close1320.100.803350.000000.00000-12.209556.80
2652025.07.18 09:00buy1330.100.803310.000000.00000
2662025.07.18 10:30close1330.100.802720.000000.00000-7.359549.45
2672025.07.18 11:00sell1340.100.802270.000000.00000
2682025.07.18 13:30sell1350.100.802110.000000.00000
2692025.07.18 16:00sell1360.100.799610.000000.00000
2702025.07.18 19:00close1340.100.800190.000000.0000025.999575.44
2712025.07.18 19:00close1360.100.800190.000000.00000-7.259568.19
2722025.07.18 19:30close1350.100.800670.000000.0000017.989586.17
2732025.07.18 20:00buy1370.100.800900.000000.00000
2742025.07.18 22:30buy1380.100.801910.000000.00000
2752025.07.18 23:30close1370.100.801210.000000.000003.879590.04
2762025.07.21 00:00close1380.100.801090.000000.00000-10.249579.80
2772025.07.21 01:00sell1390.100.799750.000000.00000
2782025.07.21 01:30close1390.100.801440.000000.00000-21.099558.71
2792025.07.21 02:00buy1400.100.801610.000000.00000
2802025.07.21 04:30buy1410.100.801670.000000.00000
2812025.07.21 07:00buy1420.100.801820.000000.00000
2822025.07.21 07:30close1400.100.801570.000000.00000-0.509558.21
2832025.07.21 07:30close1420.100.801570.000000.00000-3.129555.09
2842025.07.21 08:00close1410.100.801340.000000.00000-4.129550.97
2852025.07.21 08:30sell1430.100.801130.000000.00000
2862025.07.21 11:00sell1440.100.800590.000000.00000
2872025.07.21 13:00close1430.100.800750.000000.000004.759555.72
2882025.07.21 13:30close1440.100.800820.000000.00000-2.879552.85
2892025.07.21 14:00sell1450.100.800280.000000.00000
2902025.07.21 16:30sell1460.100.799010.000000.00000
2912025.07.21 19:00sell1470.100.797250.000000.00000
2922025.07.21 20:30close1450.100.798140.000000.0000026.819579.66
2932025.07.21 20:30close1470.100.798140.000000.00000-11.159568.51
2942025.07.21 21:00close1460.100.798140.000000.0000010.909579.41
2952025.07.21 21:30buy1480.100.797880.000000.00000
2962025.07.22 00:00close1480.100.797540.000000.00000-4.269575.15
2972025.07.22 00:30sell1490.100.797460.000000.00000
2982025.07.22 02:00close1490.100.798120.000000.00000-8.279566.88
2992025.07.22 02:30buy1500.100.798390.000000.00000
3002025.07.22 05:30close1500.100.797890.000000.00000-6.279560.61
3012025.07.22 06:00sell1510.100.797940.000000.00000
3022025.07.22 07:00close1510.100.798390.000000.00000-5.649554.97
3032025.07.22 07:30sell1520.100.797690.000000.00000
3042025.07.22 08:30close1520.100.798300.000000.00000-7.649547.33
3052025.07.22 09:00buy1530.100.798350.000000.00000
3062025.07.22 10:30close1530.100.797750.000000.00000-7.529539.81
3072025.07.22 11:00sell1540.100.797330.000000.00000
3082025.07.22 13:30sell1550.100.797250.000000.00000
3092025.07.22 15:30close1540.100.798190.000000.00000-10.779529.04
3102025.07.22 16:00close1550.100.797750.000000.00000-6.279522.77
3112025.07.22 16:30buy1560.100.797910.000000.00000
3122025.07.22 17:00close1560.100.796320.000000.00000-19.979502.80
3132025.07.22 17:30sell1570.100.796610.000000.00000
3142025.07.22 20:00sell1580.100.792150.000000.00000
3152025.07.22 23:00sell1590.100.792430.000000.00000
3162025.07.23 01:30close1570.100.792590.000000.0000050.729553.52
3172025.07.23 01:30close1590.100.792590.000000.00000-2.029551.50
3182025.07.23 02:00close1580.100.792730.000000.00000-7.329544.18
3192025.07.23 02:30buy1600.100.793290.000000.00000
3202025.07.23 05:00buy1610.100.793770.000000.00000
3212025.07.23 06:30close1600.100.792860.000000.00000-5.429538.76
3222025.07.23 07:00close1610.100.793170.000000.00000-7.569531.20
3232025.07.23 07:30buy1620.100.793930.000000.00000
3242025.07.23 09:30close1620.100.793380.000000.00000-6.939524.27
3252025.07.23 10:00sell1630.100.793000.000000.00000
3262025.07.23 12:30sell1640.100.792540.000000.00000
3272025.07.23 13:00close1630.100.792660.000000.000004.299528.56
3282025.07.23 13:30close1640.100.792730.000000.00000-2.409526.16
3292025.07.23 14:00buy1650.100.793030.000000.00000
3302025.07.23 16:30buy1660.100.794090.000000.00000
3312025.07.23 19:00close1650.100.793590.000000.000007.069533.22
3322025.07.23 21:00close1660.100.793810.000000.00000-3.539529.69
3332025.07.23 21:30sell1670.100.793000.000000.00000
3342025.07.24 00:00sell1680.100.791440.000000.00000
3352025.07.24 01:30close1670.100.792220.000000.000009.859539.54
3362025.07.24 02:00close1680.100.792230.000000.00000-9.979529.57
3372025.07.24 02:30sell1690.100.791720.000000.00000
3382025.07.24 03:00close1690.100.792280.000000.00000-7.079522.50
3392025.07.24 03:30buy1700.100.792390.000000.00000
3402025.07.24 04:30close1700.100.791730.000000.00000-8.349514.16
3412025.07.24 05:00sell1710.100.791760.000000.00000
3422025.07.24 07:30close1710.100.792200.000000.00000-5.559508.61
3432025.07.24 08:00buy1720.100.792570.000000.00000
3442025.07.24 11:00buy1730.100.793470.000000.00000
3452025.07.24 13:30buy1740.100.794950.000000.00000
3462025.07.24 15:00close1720.100.793910.000000.0000016.889525.49
3472025.07.24 15:00close1740.100.793910.000000.00000-13.109512.39
3482025.07.24 15:30close1730.100.794270.000000.0000010.079522.46
3492025.07.24 16:00buy1750.100.795490.000000.00000
3502025.07.24 16:30close1750.100.794370.000000.00000-14.109508.36
3512025.07.24 17:00sell1760.100.794230.000000.00000
3522025.07.24 18:00close1760.100.794910.000000.00000-8.559499.81
3532025.07.24 18:30buy1770.100.794880.000000.00000
3542025.07.24 20:00close1770.100.794420.000000.00000-5.799494.02
3552025.07.24 20:30sell1780.100.793770.000000.00000
3562025.07.24 23:00close1780.100.794900.000000.00000-14.229479.80
3572025.07.24 23:30buy1790.100.794910.000000.00000
3582025.07.25 02:00buy1800.100.795320.000000.00000
3592025.07.25 03:00close1790.100.794830.000000.00000-1.019478.79
3602025.07.25 05:30buy1810.100.796530.000000.00000
3612025.07.25 08:00close1800.100.795950.000000.000007.929486.71
3622025.07.25 08:30close1810.100.796060.000000.00000-5.909480.81
3632025.07.25 09:00sell1820.100.795710.000000.00000
3642025.07.25 11:30close1820.100.795980.000000.00000-3.399477.42
3652025.07.25 12:00buy1830.100.796030.000000.00000
3662025.07.25 14:30buy1840.100.797450.000000.00000
3672025.07.25 16:30close1830.100.796610.000000.000007.289484.70
3682025.07.25 17:00close1840.100.796790.000000.00000-8.289476.42
3692025.07.25 17:30sell1850.100.796250.000000.00000
3702025.07.25 20:00sell1860.100.795400.000000.00000
3712025.07.25 22:30sell1870.100.794690.000000.00000
3722025.07.25 23:30close1850.100.795250.000000.0000012.579488.99
3732025.07.25 23:30close1870.100.795250.000000.00000-7.049481.95
3742025.07.28 00:00close1860.100.795410.000000.00000-0.139481.82
3752025.07.28 00:30sell1880.100.794880.000000.00000
3762025.07.28 01:30close1880.100.795470.000000.00000-7.429474.40
3772025.07.28 02:00buy1890.100.795580.000000.00000
3782025.07.28 03:30close1890.100.794840.000000.00000-9.319465.09
3792025.07.28 04:00sell1900.100.794810.000000.00000
3802025.07.28 05:00close1900.100.795670.000000.00000-10.819454.28
3812025.07.28 05:30buy1910.100.795820.000000.00000
3822025.07.28 07:00close1910.100.794870.000000.00000-11.959442.33
3832025.07.28 07:30sell1920.100.795170.000000.00000
3842025.07.28 08:00close1920.100.795650.000000.00000-6.039436.30
3852025.07.28 08:30buy1930.100.796010.000000.00000
3862025.07.28 11:00buy1940.100.798970.000000.00000
3872025.07.28 13:30buy1950.100.801230.000000.00000
3882025.07.28 16:00buy1960.100.800830.000000.00000
3892025.07.28 17:30close1930.100.800530.000000.0000056.469492.76
3902025.07.28 17:30close1950.100.800530.000000.00000-8.749484.02
3912025.07.28 18:00close1940.100.801040.000000.0000025.849509.86
3922025.07.28 20:30buy1970.100.802890.000000.00000
3932025.07.28 23:00buy1980.100.803280.000000.00000
3942025.07.29 00:30close1960.100.802680.000000.0000023.059532.91
3952025.07.29 00:30close1980.100.802680.000000.00000-7.479525.44
3962025.07.29 01:00close1970.100.802860.000000.00000-0.379525.07
3972025.07.29 01:30buy1990.100.803460.000000.00000
3982025.07.29 05:00close1990.100.803200.000000.00000-3.249521.83
3992025.07.29 05:30sell2000.100.802590.000000.00000
4002025.07.29 07:00close2000.100.803750.000000.00000-14.439507.40
4012025.07.29 07:30buy2010.100.804170.000000.00000
4022025.07.29 10:00buy2020.100.806600.000000.00000
4032025.07.29 12:00close2010.100.805060.000000.0000011.069518.46
4042025.07.29 12:30close2020.100.804880.000000.00000-21.379497.09
4052025.07.29 13:00sell2030.100.804830.000000.00000
4062025.07.29 14:30close2030.100.805230.000000.00000-4.979492.12
4072025.07.29 15:00buy2040.100.806780.000000.00000
4082025.07.29 17:00close2040.100.805380.000000.00000-17.389474.74
4092025.07.29 17:30sell2050.100.805810.000000.00000
4102025.07.29 18:00close2050.100.807430.000000.00000-20.069454.68
4112025.07.29 18:30sell2060.100.806510.000000.00000
4122025.07.29 19:00close2060.100.807170.000000.00000-8.189446.50
4132025.07.29 19:30sell2070.100.806530.000000.00000
4142025.07.29 22:00sell2080.100.805410.000000.00000
4152025.07.29 23:30close2070.100.806070.000000.000005.719452.21
4162025.07.30 00:00close2080.100.805840.000000.00000-5.349446.87
4172025.07.30 00:30sell2090.100.805410.000000.00000
4182025.07.30 01:30close2090.100.805760.000000.00000-4.349442.53
4192025.07.30 03:00sell2100.100.805370.000000.00000
4202025.07.30 05:30sell2110.100.804250.000000.00000
4212025.07.30 07:00close2100.100.804840.000000.000006.599449.12
4222025.07.30 07:30close2110.100.805270.000000.00000-12.679436.45
4232025.07.30 08:00buy2120.100.805560.000000.00000
4242025.07.30 10:00close2120.100.804870.000000.00000-8.579427.88
4252025.07.30 10:30sell2130.100.804510.000000.00000
4262025.07.30 13:00close2130.100.805000.000000.00000-6.099421.79
4272025.07.30 13:30buy2140.100.805900.000000.00000
4282025.07.30 16:00buy2150.100.810320.000000.00000
4292025.07.30 18:30buy2160.100.810350.000000.00000
4302025.07.30 20:00close2140.100.810420.000000.0000055.779477.56
4312025.07.30 20:00close2160.100.810420.000000.000000.869478.42
4322025.07.30 20:30close2150.100.810360.000000.000000.499478.91
4332025.07.30 21:00sell2170.100.809320.000000.00000
4342025.07.30 22:00close2170.100.813410.000000.00000-50.289428.63
4352025.07.30 22:30buy2180.100.814150.000000.00000
4362025.07.31 01:00buy2190.100.814750.000000.00000
4372025.07.31 01:30close2180.100.814030.000000.00000-1.479427.16
4382025.07.31 02:00close2190.100.813830.000000.00000-11.309415.86
4392025.07.31 02:30sell2200.100.813770.000000.00000
4402025.07.31 05:00sell2210.100.813050.000000.00000
4412025.07.31 06:30close2200.100.814120.000000.00000-4.309411.56
4422025.07.31 07:00close2210.100.813480.000000.00000-5.299406.27
4432025.07.31 08:00sell2220.100.812620.000000.00000
4442025.07.31 10:30close2220.100.813090.000000.00000-5.789400.49
4452025.07.31 11:00sell2230.100.812250.000000.00000
4462025.07.31 11:30close2230.100.812790.000000.00000-6.649393.85
4472025.07.31 12:00buy2240.100.812860.000000.00000
4482025.07.31 14:00close2240.100.812860.000000.000000.009393.85
4492025.07.31 14:30sell2250.100.812760.000000.00000
4502025.07.31 16:00close2250.100.813190.000000.00000-5.299388.56
4512025.07.31 16:30buy2260.100.814330.000000.00000
4522025.07.31 17:30close2260.100.812750.000000.00000-19.449369.12
4532025.07.31 18:00sell2270.100.811990.000000.00000
4542025.07.31 20:30sell2280.100.812290.000000.00000
4552025.07.31 21:00close2270.100.812820.000000.00000-10.219358.91
4562025.07.31 23:30close2280.100.812700.000000.00000-5.049353.87
4572025.08.01 00:00sell2290.100.812000.000000.00000
4582025.08.01 01:30close2290.100.812380.000000.00000-4.689349.19
4592025.08.01 02:00buy2300.100.812320.000000.00000
4602025.08.01 04:30buy2310.100.813270.000000.00000
4612025.08.01 07:30buy2320.100.814190.000000.00000
4622025.08.01 09:30close2300.100.813080.000000.000009.359358.54
4632025.08.01 09:30close2320.100.813080.000000.00000-13.659344.89
4642025.08.01 10:00close2310.100.813070.000000.00000-2.469342.43
4652025.08.01 11:00buy2330.100.814820.000000.00000
4662025.08.01 13:30buy2340.100.816040.000000.00000
4672025.08.01 15:00close2330.100.816060.000000.0000015.199357.62
4682025.08.01 15:30close2340.100.815920.000000.00000-1.479356.15
4692025.08.01 16:00sell2350.100.805420.000000.00000
4702025.08.01 18:30sell2360.100.807440.000000.00000
4712025.08.01 19:30close2350.100.807340.000000.00000-23.789332.37
4722025.08.01 20:00close2360.100.806740.000000.000008.689341.05
4732025.08.01 20:30buy2370.100.807230.000000.00000
4742025.08.01 21:30close2370.100.806550.000000.00000-8.439332.62
4752025.08.01 22:00buy2380.100.808160.000000.00000
4762025.08.01 22:30close2380.100.806920.000000.00000-15.379317.25
4772025.08.01 23:00sell2390.100.804970.000000.00000
4782025.08.04 01:30sell2400.100.804100.000000.00000
4792025.08.04 02:00close2390.100.804260.000000.000008.839326.08
4802025.08.04 02:30close2400.100.804530.000000.00000-5.349320.74
4812025.08.04 03:00buy2410.100.804060.000000.00000
4822025.08.04 05:30close2410.100.805090.000000.0000012.799333.53
4832025.08.04 06:00sell2420.100.805360.000000.00000
4842025.08.04 08:30close2420.100.805420.000000.00000-0.749332.79
4852025.08.04 09:00buy2430.100.806190.000000.00000
4862025.08.04 11:30buy2440.100.808880.000000.00000
4872025.08.04 14:00close2430.100.807730.000000.0000019.079351.86
4882025.08.04 14:30close2440.100.807000.000000.00000-23.309328.56
4892025.08.04 15:00sell2450.100.807490.000000.00000
4902025.08.04 17:30close2450.100.807500.000000.00000-0.129328.44
4912025.08.04 18:00buy2460.100.808450.000000.00000
4922025.08.04 20:00close2460.100.807770.000000.00000-8.429320.02
4932025.08.04 20:30buy2470.100.808280.000000.00000
4942025.08.04 21:00close2470.100.807850.000000.00000-5.329314.70
4952025.08.04 21:30sell2480.100.807960.000000.00000
4962025.08.04 23:00close2480.100.808410.000000.00000-5.579309.13
4972025.08.04 23:30sell2490.100.807920.000000.00000
4982025.08.05 02:00sell2500.100.807270.000000.00000
4992025.08.05 03:30close2490.100.807530.000000.000004.839313.96
5002025.08.05 04:00close2500.100.808440.000000.00000-14.479299.49
5012025.08.05 04:30buy2510.100.808680.000000.00000
5022025.08.05 07:00buy2520.100.809560.000000.00000
5032025.08.05 09:30close2510.100.809280.000000.000007.419306.90
5042025.08.05 10:30close2520.100.808710.000000.00000-10.519296.39
5052025.08.05 11:00sell2530.100.809250.000000.00000
5062025.08.05 11:30close2530.100.810500.000000.00000-15.429280.97
5072025.08.05 12:00buy2540.100.811140.000000.00000
5082025.08.05 14:00close2540.100.810030.000000.00000-13.709267.27
5092025.08.05 14:30sell2550.100.810050.000000.00000
5102025.08.05 17:00sell2560.100.809380.000000.00000
5112025.08.05 19:30sell2570.100.806820.000000.00000
5122025.08.05 21:00close2550.100.807520.000000.0000031.339298.60
5132025.08.05 21:00close2570.100.807520.000000.00000-8.679289.93
5142025.08.05 21:30close2560.100.807600.000000.0000022.049311.97
5152025.08.05 22:00buy2580.100.807490.000000.00000
5162025.08.05 23:00close2580.100.807200.000000.00000-3.599308.38
5172025.08.05 23:30sell2590.100.807190.000000.00000
5182025.08.06 01:30close2590.100.807540.000000.00000-4.339304.05
5192025.08.06 02:00sell2600.100.807230.000000.00000
5202025.08.06 03:30close2600.100.807440.000000.00000-2.609301.45
5212025.08.06 04:00buy2610.100.807500.000000.00000
5222025.08.06 06:30close2610.100.806820.000000.00000-8.439293.02
5232025.08.06 07:00sell2620.100.806620.000000.00000
5242025.08.06 10:00close2620.100.807360.000000.00000-9.179283.85
5252025.08.06 10:30buy2630.100.808360.000000.00000
5262025.08.06 13:00close2630.100.807920.000000.00000-5.459278.40
5272025.08.06 13:30sell2640.100.807350.000000.00000
5282025.08.06 16:00sell2650.100.806270.000000.00000
5292025.08.06 18:00close2640.100.807510.000000.00000-1.989276.42
5302025.08.06 20:00close2650.100.807090.000000.00000-10.169266.26
5312025.08.06 20:30buy2660.100.806940.000000.00000
5322025.08.06 21:30close2660.100.806310.000000.00000-7.819258.45
5332025.08.06 22:30buy2670.100.806550.000000.00000
5342025.08.07 00:00close2670.100.805440.000000.00000-13.789244.67
5352025.08.07 00:30sell2680.100.806170.000000.00000
5362025.08.07 03:30close2680.100.806600.000000.00000-5.339239.34
5372025.08.07 04:00buy2690.100.806590.000000.00000
5382025.08.07 05:00close2690.100.805650.000000.00000-11.679227.67
5392025.08.07 05:30sell2700.100.805760.000000.00000
5402025.08.07 08:00sell2710.100.804890.000000.00000
5412025.08.07 10:30sell2720.100.804780.000000.00000
5422025.08.07 11:30close2700.100.806430.000000.00000-8.319219.36
5432025.08.07 11:30close2720.100.806430.000000.00000-20.469198.90
5442025.08.07 12:00close2710.100.805860.000000.00000-12.049186.86
5452025.08.07 12:30buy2730.100.806440.000000.00000
5462025.08.07 15:00buy2740.100.808810.000000.00000
5472025.08.07 18:00buy2750.100.808090.000000.00000
5482025.08.07 18:30close2730.100.807630.000000.0000014.739201.59
5492025.08.07 18:30close2750.100.807630.000000.00000-5.709195.89
5502025.08.07 19:00close2740.100.807360.000000.00000-17.969177.93
5512025.08.07 19:30sell2760.100.807170.000000.00000
5522025.08.07 20:30close2760.100.807780.000000.00000-7.559170.38
5532025.08.07 21:00buy2770.100.807850.000000.00000
5542025.08.07 23:00close2770.100.806370.000000.00000-18.359152.03
5552025.08.07 23:30sell2780.100.805630.000000.00000
5562025.08.08 02:00sell2790.100.805730.000000.00000
5572025.08.08 03:30close2780.100.806370.000000.00000-9.189142.85
5582025.08.08 04:00close2790.100.806200.000000.00000-5.839137.02
5592025.08.08 04:30buy2800.100.806940.000000.00000
5602025.08.08 07:00buy2810.100.806840.000000.00000
5612025.08.08 08:00close2800.100.806640.000000.00000-3.729133.30
5622025.08.08 10:30close2810.100.806920.000000.000000.999134.29
5632025.08.08 11:30buy2820.100.808120.000000.00000
5642025.08.08 14:00close2820.100.807820.000000.00000-3.719130.58
5652025.08.08 14:30sell2830.100.807850.000000.00000
5662025.08.08 17:00sell2840.100.807410.000000.00000
5672025.08.08 19:30close2830.100.807680.000000.000002.109132.68
5682025.08.08 20:00close2840.100.808080.000000.00000-8.299124.39
5692025.08.08 21:00buy2850.100.807950.000000.00000
5702025.08.08 23:30buy2860.100.808180.000000.00000
5712025.08.11 00:00close2850.100.807520.000000.00000-5.329119.07
5722025.08.11 01:00close2860.100.806930.000000.00000-15.499103.58
5732025.08.11 01:30buy2870.100.808020.000000.00000
5742025.08.11 02:30close2870.100.807420.000000.00000-7.439096.15
5752025.08.11 03:00sell2880.100.807440.000000.00000
5762025.08.11 03:30close2880.100.807940.000000.00000-6.199089.96
5772025.08.11 04:30sell2890.100.807360.000000.00000
5782025.08.11 07:00sell2900.100.806430.000000.00000
5792025.08.11 09:30close2890.100.806960.000000.000004.969094.92
5802025.08.11 10:00close2900.100.806960.000000.00000-6.579088.35
5812025.08.11 10:30buy2910.100.807550.000000.00000
5822025.08.11 13:00buy2920.100.809560.000000.00000
5832025.08.11 15:30buy2930.100.811380.000000.00000
5842025.08.11 18:00buy2940.100.812610.000000.00000
5852025.08.11 20:30buy2950.100.812880.000000.00000
5862025.08.11 21:00close2910.100.812190.000000.0000057.139145.48
5872025.08.11 21:00close2930.100.812190.000000.000009.979155.45
5882025.08.11 21:00close2950.100.812190.000000.00000-8.509146.95
5892025.08.11 21:30close2920.100.812200.000000.0000032.509179.45
5902025.08.11 22:00close2940.100.812210.000000.00000-4.929174.53
5912025.08.11 22:30buy2960.100.812810.000000.00000
5922025.08.11 23:30close2960.100.811900.000000.00000-11.219163.32
5932025.08.12 00:00sell2970.100.812280.000000.00000
5942025.08.12 01:30close2970.100.812550.000000.00000-3.329160.00
5952025.08.12 02:00buy2980.100.812610.000000.00000
5962025.08.12 03:30close2980.100.811870.000000.00000-9.119150.89
5972025.08.12 04:00sell2990.100.811830.000000.00000
5982025.08.12 06:30sell3000.100.811090.000000.00000
5992025.08.12 07:30close2990.100.811460.000000.000004.569155.45
6002025.08.12 09:30close3000.100.811510.000000.00000-5.189150.27
6012025.08.12 10:00buy3010.100.811750.000000.00000
6022025.08.12 10:30close3010.100.810120.000000.00000-20.129130.15
6032025.08.12 11:00sell3020.100.809840.000000.00000
6042025.08.12 12:30close3020.100.810740.000000.00000-11.109119.05
6052025.08.12 13:00buy3030.100.810910.000000.00000
6062025.08.12 15:30buy3040.100.810980.000000.00000
6072025.08.12 16:00close3030.100.809530.000000.00000-17.059102.00
6082025.08.12 17:00close3040.100.809200.000000.00000-22.009080.00
6092025.08.12 17:30sell3050.100.809860.000000.00000
6102025.08.12 20:00sell3060.100.807290.000000.00000
6112025.08.12 22:30sell3070.100.806600.000000.00000
6122025.08.13 01:00sell3080.100.805620.000000.00000
6132025.08.13 02:00close3050.100.806340.000000.0000043.659123.65
6142025.08.13 02:00close3070.100.806340.000000.000003.229126.87
6152025.08.13 02:30close3060.100.806290.000000.0000012.409139.27
6162025.08.13 03:00close3080.100.806280.000000.00000-8.199131.08
6172025.08.13 03:30buy3090.100.806900.000000.00000
6182025.08.13 06:00buy3100.100.806710.000000.00000
6192025.08.13 06:30close3090.100.806470.000000.00000-5.339125.75
6202025.08.13 07:00close3100.100.806460.000000.00000-3.109122.65
6212025.08.13 07:30buy3110.100.806850.000000.00000
6222025.08.13 08:00close3110.100.806370.000000.00000-5.959116.70
6232025.08.13 09:00sell3120.100.806430.000000.00000
6242025.08.13 09:30close3120.100.806810.000000.00000-4.719111.99
6252025.08.13 10:00sell3130.100.805740.000000.00000
6262025.08.13 12:30sell3140.100.802450.000000.00000
6272025.08.13 14:00close3130.100.803860.000000.0000023.399135.38
6282025.08.13 14:30close3140.100.803850.000000.00000-17.429117.96
6292025.08.13 15:00sell3150.100.803040.000000.00000
6302025.08.13 16:00close3150.100.804480.000000.00000-17.909100.06
6312025.08.13 16:30buy3160.100.804460.000000.00000
6322025.08.13 17:30close3160.100.803500.000000.00000-11.959088.11
6332025.08.13 18:30buy3170.100.804340.000000.00000
6342025.08.13 21:00buy3180.100.805270.000000.00000
6352025.08.13 23:30close3170.100.805190.000000.0000010.569098.67
6362025.08.14 00:00close3180.100.804700.000000.00000-7.089091.59
6372025.08.14 00:30sell3190.100.803880.000000.00000
6382025.08.14 01:30close3190.100.805420.000000.00000-19.129072.47
6392025.08.14 02:00buy3200.100.805270.000000.00000
6402025.08.14 02:30close3200.100.804780.000000.00000-6.099066.38
6412025.08.14 03:00sell3210.100.804710.000000.00000
6422025.08.14 03:30close3210.100.804950.000000.00000-2.989063.40
6432025.08.14 04:00buy3220.100.805020.000000.00000
6442025.08.14 04:30close3220.100.804670.000000.00000-4.359059.05
6452025.08.14 05:00sell3230.100.804800.000000.00000
6462025.08.14 05:30close3230.100.805510.000000.00000-8.819050.24
6472025.08.14 06:00buy3240.100.805520.000000.00000
6482025.08.14 09:00buy3250.100.805620.000000.00000
6492025.08.14 09:30close3240.100.805350.000000.00000-2.119048.13
6502025.08.14 12:00buy3260.100.806760.000000.00000
6512025.08.14 13:30close3250.100.805510.000000.00000-1.379046.76
6522025.08.14 14:00close3260.100.805470.000000.00000-16.029030.74
6532025.08.14 14:30sell3270.100.805820.000000.00000
6542025.08.14 16:00close3270.100.806670.000000.00000-10.549020.20
6552025.08.14 16:30buy3280.100.807540.000000.00000
6562025.08.14 19:00buy3290.100.807920.000000.00000
6572025.08.14 21:30buy3300.100.808500.000000.00000
6582025.08.14 22:30close3280.100.807670.000000.000001.619021.81
6592025.08.14 22:30close3300.100.807670.000000.00000-10.289011.53
6602025.08.14 23:00close3290.100.807470.000000.00000-5.579005.96
6612025.08.14 23:30sell3310.100.807430.000000.00000
6622025.08.15 01:30close3310.100.807660.000000.00000-2.859003.11
6632025.08.15 02:00buy3320.100.807610.000000.00000
6642025.08.15 05:00close3320.100.807300.000000.00000-3.848999.27
6652025.08.15 05:30sell3330.100.807250.000000.00000
6662025.08.15 08:00sell3340.100.806440.000000.00000
6672025.08.15 11:00sell3350.100.805150.000000.00000
6682025.08.15 13:30close3330.100.805840.000000.0000017.509016.77
6692025.08.15 13:30close3350.100.805840.000000.00000-8.569008.21
6702025.08.15 14:00close3340.100.806080.000000.000004.479012.68
6712025.08.15 14:30buy3360.100.805880.000000.00000
6722025.08.15 16:00close3360.100.805390.000000.00000-6.089006.60
6732025.08.15 16:30buy3370.100.805960.000000.00000
6742025.08.15 17:00close3370.100.805310.000000.00000-8.078998.53
6752025.08.15 17:30sell3380.100.804810.000000.00000
6762025.08.15 19:00close3380.100.806210.000000.00000-17.378981.16
6772025.08.15 19:30buy3390.100.806600.000000.00000
6782025.08.15 22:00buy3400.100.806280.000000.00000
6792025.08.18 00:00close3390.100.806020.000000.00000-7.208973.96
6802025.08.18 01:00close3400.100.805380.000000.00000-11.178962.79
6812025.08.18 02:00buy3410.100.806360.000000.00000
6822025.08.18 04:30buy3420.100.807000.000000.00000
6832025.08.18 05:00close3410.100.805980.000000.00000-4.718958.08
6842025.08.18 05:30close3420.100.806350.000000.00000-8.068950.02
6852025.08.18 06:30sell3430.100.806080.000000.00000
6862025.08.18 09:00sell3440.100.805850.000000.00000
6872025.08.18 09:30close3430.100.806410.000000.00000-4.098945.93
6882025.08.18 11:00close3440.100.806940.000000.00000-13.518932.42
6892025.08.18 11:30buy3450.100.807150.000000.00000
6902025.08.18 14:00buy3460.100.807280.000000.00000
6912025.08.18 14:30close3450.100.806620.000000.00000-6.578925.85
6922025.08.18 15:30close3460.100.806970.000000.00000-3.848922.01
6932025.08.18 16:00buy3470.100.807480.000000.00000
6942025.08.18 17:30close3470.100.806620.000000.00000-10.668911.35
6952025.08.18 18:30sell3480.100.806950.000000.00000
6962025.08.18 20:00close3480.100.807350.000000.00000-4.958906.40
6972025.08.18 20:30buy3490.100.807510.000000.00000
6982025.08.18 22:30close3490.100.807030.000000.00000-5.958900.45
6992025.08.18 23:00sell3500.100.807010.000000.00000
7002025.08.19 00:30close3500.100.807310.000000.00000-3.728896.73
7012025.08.19 01:00buy3510.100.807260.000000.00000
7022025.08.19 04:00buy3520.100.807450.000000.00000
7032025.08.19 06:00close3510.100.807510.000000.000003.108899.83
7042025.08.19 06:30close3520.100.807340.000000.00000-1.368898.47
7052025.08.19 07:00sell3530.100.807390.000000.00000
7062025.08.19 09:30sell3540.100.807170.000000.00000
7072025.08.19 12:00sell3550.100.805940.000000.00000
7082025.08.19 14:30sell3560.100.805450.000000.00000
7092025.08.19 16:00close3530.100.805630.000000.0000021.858920.32
7102025.08.19 16:00close3550.100.805630.000000.000003.858924.17
7112025.08.19 16:30close3540.100.805780.000000.0000017.258941.42
7122025.08.19 17:00close3560.100.805480.000000.00000-0.378941.05
7132025.08.19 17:30buy3570.100.806060.000000.00000
7142025.08.19 20:00buy3580.100.807300.000000.00000
7152025.08.19 22:30buy3590.100.807570.000000.00000
7162025.08.20 00:00close3570.100.807240.000000.0000014.628955.67
7172025.08.20 00:00close3590.100.807240.000000.00000-4.098951.58
7182025.08.20 00:30close3580.100.806630.000000.00000-8.318943.27
7192025.08.20 01:00sell3600.100.806810.000000.00000
7202025.08.20 01:30close3600.100.807610.000000.00000-9.918933.36
7212025.08.20 02:00buy3610.100.807620.000000.00000
7222025.08.20 04:30buy3620.100.809050.000000.00000
7232025.08.20 06:30close3610.100.808310.000000.000008.548941.90
7242025.08.20 07:00close3620.100.808320.000000.00000-9.038932.87
7252025.08.20 07:30sell3630.100.808240.000000.00000
7262025.08.20 10:30sell3640.100.807840.000000.00000
7272025.08.20 13:30sell3650.100.806930.000000.00000
7282025.08.20 16:30sell3660.100.806280.000000.00000
7292025.08.20 19:00sell3670.100.804340.000000.00000
7302025.08.20 21:30close3630.100.804040.000000.0000052.248985.11
7312025.08.20 21:30close3650.100.804040.000000.0000035.949021.05
7322025.08.20 21:30close3670.100.804040.000000.000003.739024.78
7332025.08.20 22:00close3640.100.804120.000000.0000046.269071.04
7342025.08.20 23:00close3660.100.804160.000000.0000026.369097.40
7352025.08.20 23:30buy3680.100.804310.000000.00000
7362025.08.21 00:30close3680.100.803000.000000.00000-16.319081.09
7372025.08.21 01:00sell3690.100.803470.000000.00000
7382025.08.21 02:00close3690.100.804030.000000.00000-6.969074.13
7392025.08.21 02:30buy3700.100.804150.000000.00000
7402025.08.21 05:00buy3710.100.805060.000000.00000
7412025.08.21 07:30buy3720.100.805160.000000.00000
7422025.08.21 09:00close3700.100.804780.000000.000007.839081.96
7432025.08.21 09:00close3720.100.804780.000000.00000-4.729077.24
7442025.08.21 11:00close3710.100.804830.000000.00000-2.869074.38
7452025.08.21 11:30sell3730.100.805060.000000.00000
7462025.08.21 13:30close3730.100.805740.000000.00000-8.449065.94
7472025.08.21 14:00buy3740.100.806050.000000.00000
7482025.08.21 16:30buy3750.100.806350.000000.00000
7492025.08.21 19:00buy3760.100.808570.000000.00000
7502025.08.21 21:30buy3770.100.808540.000000.00000
7512025.08.22 00:00buy3780.100.808800.000000.00000
7522025.08.22 00:30close3740.100.807690.000000.0000020.309086.24
7532025.08.22 00:30close3760.100.807690.000000.00000-10.909075.34
7542025.08.22 00:30close3780.100.807690.000000.00000-13.749061.60
7552025.08.22 01:00close3750.100.808220.000000.0000023.149084.74
7562025.08.22 01:30close3770.100.808440.000000.00000-1.249083.50
7572025.08.22 02:30buy3790.100.808880.000000.00000
7582025.08.22 05:00buy3800.100.809850.000000.00000
7592025.08.22 07:30buy3810.100.810340.000000.00000
7602025.08.22 10:30close3790.100.809190.000000.000003.839087.33
7612025.08.22 10:30close3810.100.809190.000000.00000-14.219073.12
7622025.08.22 11:00close3800.100.809430.000000.00000-5.199067.93
7632025.08.22 11:30sell3820.100.809620.000000.00000
7642025.08.22 14:30sell3830.100.808800.000000.00000
7652025.08.22 17:00close3820.100.808770.000000.0000010.519078.44
7662025.08.22 19:30sell3840.100.801440.000000.00000
7672025.08.22 22:00close3830.100.801160.000000.0000095.369173.80
7682025.08.22 22:30close3840.100.801310.000000.000001.629175.42
7692025.08.22 23:00buy3850.100.801350.000000.00000
7702025.08.25 00:00close3850.100.799730.000000.00000-20.269155.16
7712025.08.25 00:30sell3860.100.799990.000000.00000
7722025.08.25 01:30close3860.100.801770.000000.00000-22.209132.96
7732025.08.25 02:00buy3870.100.802360.000000.00000
7742025.08.25 04:30buy3880.100.803080.000000.00000
7752025.08.25 06:30close3870.100.802770.000000.000005.119138.07
7762025.08.25 07:00close3880.100.802630.000000.00000-5.619132.46
7772025.08.25 07:30sell3890.100.802760.000000.00000
7782025.08.25 08:30close3890.100.803350.000000.00000-7.349125.12
7792025.08.25 09:00buy3900.100.803360.000000.00000
7802025.08.25 09:30close3900.100.802360.000000.00000-12.469112.66
7812025.08.25 10:00sell3910.100.802150.000000.00000
7822025.08.25 12:30sell3920.100.802200.000000.00000
7832025.08.25 13:00close3910.100.802410.000000.00000-3.249109.42
7842025.08.25 13:30close3920.100.802760.000000.00000-6.989102.44
7852025.08.25 14:00buy3930.100.802820.000000.00000
7862025.08.25 15:00close3930.100.801970.000000.00000-10.609091.84
7872025.08.25 15:30buy3940.100.802560.000000.00000
7882025.08.25 17:00close3940.100.802240.000000.00000-3.999087.85
7892025.08.25 17:30buy3950.100.802620.000000.00000
7902025.08.25 20:00buy3960.100.804210.000000.00000
7912025.08.25 22:30buy3970.100.806920.000000.00000
7922025.08.26 00:00close3950.100.804180.000000.0000019.409107.25
7932025.08.26 00:00close3970.100.804180.000000.00000-34.079073.18
7942025.08.26 00:30close3960.100.805090.000000.0000010.939084.11
7952025.08.26 01:00sell3980.100.805160.000000.00000
7962025.08.26 01:30close3980.100.806140.000000.00000-12.169071.95
7972025.08.26 02:00buy3990.100.806030.000000.00000
7982025.08.26 03:30close3990.100.804010.000000.00000-25.129046.83
7992025.08.26 04:00sell4000.100.803370.000000.00000
8002025.08.26 06:30close4000.100.805490.000000.00000-26.329020.51
8012025.08.26 07:00buy4010.100.805760.000000.00000
8022025.08.26 09:00close4010.100.805050.000000.00000-8.829011.69
8032025.08.26 09:30buy4020.100.806080.000000.00000
8042025.08.26 12:30close4020.100.806080.000000.000000.009011.69
8052025.08.26 13:00sell4030.100.805720.000000.00000
8062025.08.26 15:30sell4040.100.803890.000000.00000
8072025.08.26 18:00sell4050.100.803830.000000.00000
8082025.08.26 20:30sell4060.100.803010.000000.00000
8092025.08.26 21:00close4030.100.803720.000000.0000024.889036.57
8102025.08.26 21:00close4050.100.803720.000000.000001.379037.94
8112025.08.26 21:30close4040.100.803770.000000.000001.499039.43
8122025.08.26 23:00close4060.100.803470.000000.00000-5.739033.70
8132025.08.26 23:30buy4070.100.803850.000000.00000
8142025.08.27 00:00close4070.100.802970.000000.00000-10.969022.74
8152025.08.27 00:30sell4080.100.802830.000000.00000
8162025.08.27 01:30close4080.100.803370.000000.00000-6.729016.02
8172025.08.27 02:00buy4090.100.803590.000000.00000
8182025.08.27 04:30buy4100.100.804130.000000.00000
8192025.08.27 07:00buy4110.100.804770.000000.00000
8202025.08.27 09:30buy4120.100.805400.000000.00000
8212025.08.27 12:00buy4130.100.806500.000000.00000
8222025.08.27 14:30buy4140.100.807100.000000.00000
8232025.08.27 15:30close4090.100.805910.000000.0000028.799044.81
8242025.08.27 15:30close4110.100.805910.000000.0000014.159058.96
8252025.08.27 15:30close4130.100.805910.000000.00000-7.329051.64
8262025.08.27 16:00close4100.100.805120.000000.0000012.309063.94
8272025.08.27 16:00close4140.100.805120.000000.00000-24.599039.35
8282025.08.27 16:30close4120.100.804960.000000.00000-5.479033.88
8292025.08.27 17:00sell4150.100.804780.000000.00000
8302025.08.27 19:30sell4160.100.803150.000000.00000
8312025.08.27 22:00sell4170.100.802490.000000.00000
8322025.08.27 22:30close4150.100.802760.000000.0000025.169059.04
8332025.08.27 22:30close4170.100.802760.000000.00000-3.369055.68
8342025.08.28 02:00sell4180.100.801680.000000.00000
8352025.08.28 05:00sell4190.100.801440.000000.00000
8362025.08.28 08:00close4160.100.801620.000000.0000019.099074.77
8372025.08.28 08:00close4190.100.801620.000000.00000-2.259072.52
8382025.08.28 08:30close4180.100.801690.000000.00000-0.129072.40
8392025.08.28 09:00buy4200.100.801820.000000.00000
8402025.08.28 11:00close4200.100.801130.000000.00000-8.619063.79
8412025.08.28 11:30buy4210.100.801790.000000.00000
8422025.08.28 12:00close4210.100.801110.000000.00000-8.499055.30
8432025.08.28 12:30sell4220.100.800780.000000.00000
8442025.08.28 15:00close4220.100.801230.000000.00000-5.629049.68
8452025.08.28 15:30buy4230.100.801520.000000.00000
8462025.08.28 18:00buy4240.100.801970.000000.00000
8472025.08.28 19:00close4230.100.801620.000000.000001.259050.93
8482025.08.28 19:30close4240.100.801170.000000.00000-9.999040.94
8492025.08.28 20:00sell4250.100.800400.000000.00000
8502025.08.28 22:00close4250.100.801370.000000.00000-12.109028.84
8512025.08.28 22:30buy4260.100.801550.000000.00000
8522025.08.29 00:30close4260.100.800840.000000.00000-8.879019.97
8532025.08.29 01:00sell4270.100.800510.000000.00000
8542025.08.29 01:30close4270.100.801840.000000.00000-16.599003.38
8552025.08.29 02:00buy4280.100.802030.000000.00000
8562025.08.29 04:30buy4290.100.802780.000000.00000
8572025.08.29 07:30buy4300.100.802790.000000.00000
8582025.08.29 08:00close4280.100.802430.000000.000004.989008.36
8592025.08.29 08:00close4300.100.802430.000000.00000-4.499003.87
8602025.08.29 08:30close4290.100.802450.000000.00000-4.118999.76
8612025.08.29 09:00sell4310.100.802050.000000.00000
8622025.08.29 11:30sell4320.100.800130.000000.00000
8632025.08.29 13:00close4310.100.801470.000000.000007.249007.00
8642025.08.29 13:30close4320.100.801870.000000.00000-21.708985.30
8652025.08.29 14:00buy4330.100.802570.000000.00000
8662025.08.29 16:30close4330.100.802080.000000.00000-6.118979.19
8672025.08.29 17:00sell4340.100.800990.000000.00000
8682025.08.29 19:30sell4350.100.799700.000000.00000
8692025.08.29 21:00close4340.100.799840.000000.0000014.388993.57
8702025.08.29 21:30close4350.100.800220.000000.00000-6.508987.07
8712025.08.29 22:00buy4360.100.800120.000000.00000
8722025.09.01 00:30close4360.100.798810.000000.00000-16.408970.67
8732025.09.01 01:00sell4370.100.799220.000000.00000
8742025.09.01 01:30close4370.100.800630.000000.00000-17.618953.06
8752025.09.01 02:00buy4380.100.800950.000000.00000
8762025.09.01 04:30buy4390.100.801160.000000.00000
8772025.09.01 05:30close4380.100.800010.000000.00000-11.758941.31
8782025.09.01 06:00close4390.100.799470.000000.00000-21.148920.17
8792025.09.01 06:30sell4400.100.799470.000000.00000
8802025.09.01 09:00sell4410.100.799250.000000.00000
8812025.09.01 10:30close4400.100.799730.000000.00000-3.258916.92
8822025.09.01 11:30close4410.100.799530.000000.00000-3.508913.42
8832025.09.01 12:00sell4420.100.798680.000000.00000
8842025.09.01 13:00close4420.100.799430.000000.00000-9.388904.04
8852025.09.01 14:00buy4430.100.799450.000000.00000
8862025.09.01 16:30buy4440.100.800260.000000.00000
8872025.09.01 18:00close4430.100.800150.000000.000008.758912.79
8882025.09.01 20:30buy4450.100.801310.000000.00000
8892025.09.01 22:00close4440.100.800930.000000.000008.378921.16
8902025.09.01 22:30close4450.100.800400.000000.00000-11.378909.79
8912025.09.01 23:00sell4460.100.800280.000000.00000
8922025.09.02 01:30close4460.100.800740.000000.00000-5.748904.05
8932025.09.02 02:00buy4470.100.800570.000000.00000
8942025.09.02 03:00close4470.100.800160.000000.00000-5.128898.93
8952025.09.02 03:30buy4480.100.801260.000000.00000
8962025.09.02 06:00buy4490.100.801340.000000.00000
8972025.09.02 09:00buy4500.100.801830.000000.00000
8982025.09.02 12:00buy4510.100.804330.000000.00000
8992025.09.02 14:30buy4520.100.805140.000000.00000
9002025.09.02 15:00close4480.100.804000.000000.0000034.088933.01
9012025.09.02 15:00close4500.100.804000.000000.0000026.998960.00
9022025.09.02 15:00close4520.100.804000.000000.00000-14.188945.82
9032025.09.02 16:30close4490.100.804030.000000.0000033.468979.28
9042025.09.02 17:00close4510.100.803730.000000.00000-7.478971.81
9052025.09.02 17:30sell4530.100.802740.000000.00000
9062025.09.02 19:30close4530.100.803860.000000.00000-13.938957.88
9072025.09.02 20:00buy4540.100.804000.000000.00000
9082025.09.02 22:30buy4550.100.804990.000000.00000
9092025.09.03 00:00close4540.100.803530.000000.00000-5.858952.03
9102025.09.03 00:30close4550.100.803770.000000.00000-15.188936.85
9112025.09.03 01:00sell4560.100.803930.000000.00000
9122025.09.03 01:30close4560.100.804680.000000.00000-9.328927.53
9132025.09.03 02:00buy4570.100.804990.000000.00000
9142025.09.03 04:30buy4580.100.805650.000000.00000
9152025.09.03 05:30close4570.100.805200.000000.000002.618930.14
9162025.09.03 08:00close4580.100.805130.000000.00000-6.468923.68
9172025.09.03 08:30sell4590.100.805070.000000.00000
9182025.09.03 10:30close4590.100.806080.000000.00000-12.538911.15
9192025.09.03 11:00sell4600.100.805200.000000.00000
9202025.09.03 13:30sell4610.100.803960.000000.00000
9212025.09.03 14:30close4600.100.805080.000000.000001.498912.64
9222025.09.03 15:00close4610.100.804590.000000.00000-7.838904.81
9232025.09.03 15:30buy4620.100.804840.000000.00000
9242025.09.03 17:00close4620.100.804440.000000.00000-4.978899.84
9252025.09.03 17:30sell4630.100.802900.000000.00000
9262025.09.03 20:00sell4640.100.803150.000000.00000
9272025.09.03 21:00close4630.100.804110.000000.00000-15.058884.79
9282025.09.03 21:30close4640.100.803880.000000.00000-9.088875.71
9292025.09.03 22:00buy4650.100.804120.000000.00000
9302025.09.04 00:00close4650.100.803060.000000.00000-13.208862.51
9312025.09.04 00:30sell4660.100.802560.000000.00000
9322025.09.04 01:00close4660.100.803940.000000.00000-17.178845.34
9332025.09.04 01:30buy4670.100.804090.000000.00000
9342025.09.04 04:00buy4680.100.804200.000000.00000
9352025.09.04 06:30buy4690.100.804280.000000.00000
9362025.09.04 09:00close4670.100.804130.000000.000000.508845.84
9372025.09.04 09:00close4690.100.804130.000000.00000-1.878843.97
9382025.09.04 09:30close4680.100.804210.000000.000000.128844.09
9392025.09.04 10:00buy4700.100.804900.000000.00000
9402025.09.04 12:00close4700.100.804260.000000.00000-7.968836.13
9412025.09.04 12:30buy4710.100.805280.000000.00000
9422025.09.04 13:30close4710.100.804350.000000.00000-11.568824.57
9432025.09.04 14:00buy4720.100.805060.000000.00000
9442025.09.04 16:30close4720.100.805020.000000.00000-0.508824.07
9452025.09.04 17:00sell4730.100.805040.000000.00000
9462025.09.04 17:30close4730.100.805960.000000.00000-11.418812.66
9472025.09.04 18:00buy4740.100.806660.000000.00000
9482025.09.04 20:30buy4750.100.807260.000000.00000
9492025.09.04 21:30close4740.100.806170.000000.00000-6.088806.58
9502025.09.04 22:00close4750.100.806210.000000.00000-13.028793.56
9512025.09.04 22:30sell4760.100.805770.000000.00000
9522025.09.05 01:00sell4770.100.805180.000000.00000
9532025.09.05 01:30close4760.100.805740.000000.000000.378793.93
9542025.09.05 02:00close4770.100.805790.000000.00000-7.578786.36
9552025.09.05 02:30buy4780.100.805480.000000.00000
9562025.09.05 03:00close4780.100.805090.000000.00000-4.848781.52
9572025.09.05 03:30buy4790.100.805420.000000.00000
9582025.09.05 04:00close4790.100.804920.000000.00000-6.218775.31
9592025.09.05 04:30sell4800.100.804820.000000.00000
9602025.09.05 07:00sell4810.100.804360.000000.00000
9612025.09.05 08:00close4800.100.804850.000000.00000-0.378774.94
9622025.09.05 11:30sell4820.100.803470.000000.00000
9632025.09.05 14:00sell4830.100.802880.000000.00000
9642025.09.05 14:30close4810.100.803600.000000.000009.468784.40
9652025.09.05 14:30close4830.100.803600.000000.00000-8.968775.44
9662025.09.05 15:00close4820.100.803510.000000.00000-0.508774.94
9672025.09.05 15:30sell4840.100.801230.000000.00000
9682025.09.05 18:00sell4850.100.797660.000000.00000
9692025.09.05 20:30close4840.100.797440.000000.0000047.538822.47
9702025.09.05 21:00close4850.100.797740.000000.00000-1.008821.47
9712025.09.05 21:30buy4860.100.798300.000000.00000
9722025.09.08 00:00close4860.100.797660.000000.00000-8.028813.45
9732025.09.08 00:30sell4870.100.797170.000000.00000
9742025.09.08 01:30close4870.100.799000.000000.00000-22.908790.55
9752025.09.08 02:00buy4880.100.799360.000000.00000
9762025.09.08 04:00close4880.100.798310.000000.00000-13.158777.40
9772025.09.08 04:30sell4890.100.798350.000000.00000
9782025.09.08 07:00sell4900.100.798060.000000.00000
9792025.09.08 09:30sell4910.100.796820.000000.00000
9802025.09.08 12:00sell4920.100.795840.000000.00000
9812025.09.08 13:00close4890.100.796470.000000.0000023.608801.00
9822025.09.08 13:00close4910.100.796470.000000.000004.398805.39
9832025.09.08 13:30close4900.100.796370.000000.0000021.228826.61
9842025.09.08 16:00sell4930.100.794570.000000.00000
9852025.09.08 18:30sell4940.100.793310.000000.00000
9862025.09.08 19:30close4920.100.794040.000000.0000022.678849.28
9872025.09.08 19:30close4940.100.794040.000000.00000-9.198840.09
9882025.09.08 20:00close4930.100.794380.000000.000002.398842.48
9892025.09.08 20:30buy4950.100.794390.000000.00000
9902025.09.08 21:30close4950.100.793780.000000.00000-7.688834.80
9912025.09.08 22:00sell4960.100.793180.000000.00000
9922025.09.09 00:30sell4970.100.792480.000000.00000
9932025.09.09 01:30close4960.100.793310.000000.00000-1.648833.16
9942025.09.09 02:00close4970.100.793270.000000.00000-9.968823.20
9952025.09.09 02:30sell4980.100.792560.000000.00000
9962025.09.09 05:00sell4990.100.792210.000000.00000
9972025.09.09 06:00close4980.100.792820.000000.00000-3.288819.92
9982025.09.09 06:30close4990.100.793000.000000.00000-9.968809.96
9992025.09.09 07:00buy5000.100.793070.000000.00000
10002025.09.09 07:30close5000.100.792490.000000.00000-7.328802.64
10012025.09.09 08:00sell5010.100.792220.000000.00000
10022025.09.09 10:30sell5020.100.791920.000000.00000
10032025.09.09 11:00close5010.100.793740.000000.00000-19.158783.49
10042025.09.09 11:30close5020.100.793390.000000.00000-18.538764.96
10052025.09.09 12:00buy5030.100.793150.000000.00000
10062025.09.09 14:30buy5040.100.793750.000000.00000
10072025.09.09 17:00buy5050.100.794440.000000.00000
10082025.09.09 19:30buy5060.100.796230.000000.00000
10092025.09.09 22:00buy5070.100.797800.000000.00000
10102025.09.10 00:00close5030.100.796590.000000.0000043.188808.14
10112025.09.10 00:00close5050.100.796590.000000.0000026.998835.13
10122025.09.10 00:00close5070.100.796590.000000.00000-15.198819.94
10132025.09.10 00:30close5040.100.796680.000000.0000036.788856.72
10142025.09.10 01:00close5060.100.796970.000000.000009.298866.01
10152025.09.10 01:30sell5080.100.797090.000000.00000
10162025.09.10 03:00close5080.100.797560.000000.00000-5.898860.12
10172025.09.10 03:30buy5090.100.797950.000000.00000
10182025.09.10 05:30close5090.100.797450.000000.00000-6.278853.85
10192025.09.10 06:00sell5100.100.797360.000000.00000
10202025.09.10 09:00sell5110.100.796760.000000.00000
10212025.09.10 10:00close5100.100.797990.000000.00000-7.898845.96
10222025.09.10 11:00close5110.100.797700.000000.00000-11.788834.18
10232025.09.10 11:30buy5120.100.798420.000000.00000
10242025.09.10 12:30close5120.100.796970.000000.00000-18.198815.99
10252025.09.10 13:00sell5130.100.796750.000000.00000
10262025.09.10 13:30close5130.100.797710.000000.00000-12.038803.96
10272025.09.10 14:00buy5140.100.797970.000000.00000
10282025.09.10 15:00close5140.100.797240.000000.00000-9.168794.80
10292025.09.10 15:30buy5150.100.798800.000000.00000
10302025.09.10 16:30close5150.100.796720.000000.00000-26.118768.69
10312025.09.10 17:00sell5160.100.796750.000000.00000
10322025.09.10 19:00close5160.100.798000.000000.00000-15.668753.03
10332025.09.10 19:30buy5170.100.798460.000000.00000
10342025.09.10 22:00buy5180.100.798970.000000.00000
10352025.09.11 00:30close5170.100.798760.000000.000003.768756.79
10362025.09.11 01:00close5180.100.798770.000000.00000-2.508754.29
10372025.09.11 01:30sell5190.100.798790.000000.00000
10382025.09.11 03:30close5190.100.799140.000000.00000-4.388749.91
10392025.09.11 04:00buy5200.100.799280.000000.00000
10402025.09.11 06:30close5200.100.798630.000000.00000-8.148741.77
10412025.09.11 08:00sell5210.100.798600.000000.00000
10422025.09.11 09:00close5210.100.799450.000000.00000-10.638731.14
10432025.09.11 09:30buy5220.100.799450.000000.00000
10442025.09.11 12:00close5220.100.799230.000000.00000-2.758728.39
10452025.09.11 12:30buy5230.100.799570.000000.00000
10462025.09.11 13:00close5230.100.799270.000000.00000-3.758724.64
10472025.09.11 13:30buy5240.100.799610.000000.00000
10482025.09.11 15:30close5240.100.798900.000000.00000-8.898715.75
10492025.09.11 16:00sell5250.100.797630.000000.00000
10502025.09.11 18:30sell5260.100.795730.000000.00000
10512025.09.11 21:00close5250.100.796290.000000.0000016.838732.58
10522025.09.12 00:00sell5270.100.794720.000000.00000
10532025.09.12 01:30close5260.100.795810.000000.00000-1.018731.57
10542025.09.12 02:00close5270.100.795710.000000.00000-12.448719.13
10552025.09.12 02:30buy5280.100.795860.000000.00000
10562025.09.12 05:00buy5290.100.796650.000000.00000
10572025.09.12 07:30buy5300.100.796840.000000.00000
10582025.09.12 09:00close5280.100.796240.000000.000004.778723.90
10592025.09.12 09:00close5300.100.796240.000000.00000-7.548716.36
10602025.09.12 10:00close5290.100.796050.000000.00000-7.548708.82
10612025.09.12 10:30sell5310.100.795820.000000.00000
10622025.09.12 11:30close5310.100.797010.000000.00000-14.938693.89
10632025.09.12 12:00buy5320.100.797430.000000.00000
10642025.09.12 14:00close5320.100.796490.000000.00000-11.808682.09
10652025.09.12 14:30sell5330.100.796560.000000.00000
10662025.09.12 15:00close5330.100.797290.000000.00000-9.168672.93
10672025.09.12 15:30buy5340.100.797860.000000.00000
10682025.09.12 17:30close5340.100.796500.000000.00000-17.078655.86
10692025.09.12 18:00sell5350.100.796640.000000.00000
10702025.09.12 19:00close5350.100.797590.000000.00000-11.918643.95
10712025.09.12 19:30sell5360.100.796810.000000.00000
10722025.09.12 22:00sell5370.100.795830.000000.00000
10732025.09.12 23:30close5360.100.796620.000000.000002.398646.34
10742025.09.15 01:30close5370.100.796450.000000.00000-7.788638.56
10752025.09.15 02:00buy5380.100.796630.000000.00000
10762025.09.15 04:30buy5390.100.796660.000000.00000
10772025.09.15 06:30close5380.100.796420.000000.00000-2.648635.92
10782025.09.15 07:00close5390.100.796300.000000.00000-4.528631.40
10792025.09.15 07:30sell5400.100.796120.000000.00000
10802025.09.15 09:30close5400.100.797220.000000.00000-13.808617.60
10812025.09.15 10:00buy5410.100.796880.000000.00000
10822025.09.15 10:30close5410.100.796400.000000.00000-6.038611.57
10832025.09.15 11:00sell5420.100.796320.000000.00000
10842025.09.15 13:30sell5430.100.794660.000000.00000
10852025.09.15 16:00sell5440.100.794710.000000.00000
10862025.09.15 16:30close5420.100.795340.000000.0000012.328623.89
10872025.09.15 16:30close5440.100.795340.000000.00000-7.928615.97
10882025.09.15 17:30close5430.100.795360.000000.00000-8.808607.17
10892025.09.15 18:00sell5450.100.794700.000000.00000
10902025.09.15 20:30sell5460.100.794360.000000.00000
10912025.09.15 23:00close5450.100.794460.000000.000003.028610.19
10922025.09.15 23:30close5460.100.794530.000000.00000-2.148608.05
10932025.09.16 00:02buy5470.100.794640.000000.00000
10942025.09.16 03:00buy5480.100.794800.000000.00000
10952025.09.16 04:00close5470.100.794360.000000.00000-3.528604.53
10962025.09.16 05:00close5480.100.794280.000000.00000-6.558597.98
10972025.09.16 05:30sell5490.100.793950.000000.00000
10982025.09.16 08:00sell5500.100.793590.000000.00000
10992025.09.16 10:30sell5510.100.791660.000000.00000
11002025.09.16 13:00sell5520.100.791120.000000.00000
11012025.09.16 15:30sell5530.100.790940.000000.00000
11022025.09.16 18:00sell5540.100.787510.000000.00000
11032025.09.16 20:30sell5550.100.785980.000000.00000
11042025.09.16 23:00close5490.100.786440.000000.0000095.498693.47
11052025.09.16 23:00close5510.100.786440.000000.0000066.388759.85
11062025.09.16 23:00close5530.100.786440.000000.0000057.228817.07
11072025.09.16 23:00close5550.100.786440.000000.00000-5.858811.22
11082025.09.17 01:30close5500.100.786160.000000.0000094.518905.73
11092025.09.17 01:30close5540.100.786160.000000.0000017.178922.90
11102025.09.17 02:00close5520.100.786340.000000.0000060.798983.69
11112025.09.17 02:30sell5560.100.785840.000000.00000
11122025.09.17 03:30close5560.100.786110.000000.00000-3.438980.26
11132025.09.17 04:00buy5570.100.786730.000000.00000
11142025.09.17 06:30buy5580.100.787020.000000.00000
11152025.09.17 10:00close5570.100.786840.000000.000001.408981.66
11162025.09.17 12:00close5580.100.786840.000000.00000-2.298979.37
11172025.09.17 12:30sell5590.100.786680.000000.00000
11182025.09.17 15:30close5590.100.787750.000000.00000-13.588965.79
11192025.09.17 16:30buy5600.100.787160.000000.00000
11202025.09.17 17:00close5600.100.786700.000000.00000-5.858959.94
11212025.09.17 17:30sell5610.100.786060.000000.00000
11222025.09.17 19:00close5610.100.787250.000000.00000-15.128944.82
11232025.09.17 19:30sell5620.100.786640.000000.00000
11242025.09.17 20:00close5620.100.787060.000000.00000-5.348939.48
11252025.09.17 20:30buy5630.100.787250.000000.00000
11262025.09.17 21:00close5630.100.786530.000000.00000-9.158930.33
11272025.09.17 21:30sell5640.100.784390.000000.00000
11282025.09.17 22:00close5640.100.788660.000000.00000-54.148876.19
11292025.09.17 22:30buy5650.100.787630.000000.00000
11302025.09.18 01:00buy5660.100.789070.000000.00000
11312025.09.18 02:30close5650.100.788340.000000.000009.018885.20
11322025.09.18 03:00close5660.100.788310.000000.00000-9.648875.56
11332025.09.18 03:30buy5670.100.788770.000000.00000
11342025.09.18 06:00buy5680.100.789210.000000.00000
11352025.09.18 08:30buy5690.100.790470.000000.00000
11362025.09.18 10:30close5670.100.789390.000000.000007.858883.41
11372025.09.18 10:30close5690.100.789390.000000.00000-13.688869.73
11382025.09.18 11:00close5680.100.788720.000000.00000-6.218863.52
11392025.09.18 11:30sell5700.100.788940.000000.00000
11402025.09.18 14:00sell5710.100.787950.000000.00000
11412025.09.18 14:30close5700.100.789080.000000.00000-1.778861.75
11422025.09.18 15:00close5710.100.789040.000000.00000-13.818847.94
11432025.09.18 15:30buy5720.100.788970.000000.00000
11442025.09.18 18:00buy5730.100.792440.000000.00000
11452025.09.18 20:30close5720.100.792040.000000.0000038.768886.70
11462025.09.18 22:00close5730.100.792190.000000.00000-3.168883.54
11472025.09.18 23:00buy5740.100.792830.000000.00000
11482025.09.18 23:56close at stop5740.100.792300.000000.00000-6.698876.85