Strategy Tester Report
st_exp_3b4
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=7; filter=1.1; Pyramid=5; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -1110.60 | Gross profit | 1845.70 | Gross loss | -2956.30 |
| Profit factor | 0.62 | Expected payoff | -1.87 | ||
| Absolute drawdown | 1153.00 | Maximal drawdown | 1208.90 (12.02%) | Relative drawdown | 12.02% (1208.90) |
| Total trades | 593 | Short positions (won %) | 300 (29.00%) | Long positions (won %) | 293 (22.87%) |
| Profit trades (% of total) | 154 (25.97%) | Loss trades (% of total) | 439 (74.03%) | ||
| Largest | profit trade | 56.50 | loss trade | -55.00 | |
| Average | profit trade | 11.99 | loss trade | -6.73 | |
| Maximum | consecutive wins (profit in money) | 4 (38.30) | consecutive losses (loss in money) | 22 (-126.30) | |
| Maximal | consecutive profit (count of wins) | 93.90 (2) | consecutive loss (count of losses) | -139.40 (10) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.10 | 0.60961 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:30 | close | 1 | 0.10 | 0.60898 | 0.00000 | 0.00000 | -6.30 | 9993.70 |
| 3 | 2025.07.01 01:00 | sell | 2 | 0.10 | 0.60912 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 01:30 | close | 2 | 0.10 | 0.60979 | 0.00000 | 0.00000 | -6.70 | 9987.00 |
| 5 | 2025.07.01 02:00 | buy | 3 | 0.10 | 0.60962 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 02:30 | close | 3 | 0.10 | 0.60921 | 0.00000 | 0.00000 | -4.10 | 9982.90 |
| 7 | 2025.07.01 03:00 | sell | 4 | 0.10 | 0.60903 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 06:30 | sell | 5 | 0.10 | 0.60857 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 07:30 | close | 4 | 0.10 | 0.60940 | 0.00000 | 0.00000 | -3.70 | 9979.20 |
| 10 | 2025.07.01 08:00 | close | 5 | 0.10 | 0.60938 | 0.00000 | 0.00000 | -8.10 | 9971.10 |
| 11 | 2025.07.01 08:30 | buy | 6 | 0.10 | 0.60997 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 11:00 | buy | 7 | 0.10 | 0.61138 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 13:30 | buy | 8 | 0.10 | 0.61178 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 14:30 | close | 6 | 0.10 | 0.61101 | 0.00000 | 0.00000 | 10.40 | 9981.50 |
| 15 | 2025.07.01 14:30 | close | 8 | 0.10 | 0.61101 | 0.00000 | 0.00000 | -7.70 | 9973.80 |
| 16 | 2025.07.01 15:00 | close | 7 | 0.10 | 0.61120 | 0.00000 | 0.00000 | -1.80 | 9972.00 |
| 17 | 2025.07.01 15:30 | sell | 9 | 0.10 | 0.61037 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 18:00 | sell | 10 | 0.10 | 0.60917 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.01 21:00 | close | 9 | 0.10 | 0.60921 | 0.00000 | 0.00000 | 11.60 | 9983.60 |
| 20 | 2025.07.01 21:30 | close | 10 | 0.10 | 0.60900 | 0.00000 | 0.00000 | 1.70 | 9985.30 |
| 21 | 2025.07.01 22:00 | buy | 11 | 0.10 | 0.60902 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.02 00:30 | buy | 12 | 0.10 | 0.60965 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.02 03:00 | buy | 13 | 0.10 | 0.61001 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.02 05:00 | close | 11 | 0.10 | 0.60933 | 0.00000 | 0.00000 | 3.10 | 9988.40 |
| 25 | 2025.07.02 05:00 | close | 13 | 0.10 | 0.60933 | 0.00000 | 0.00000 | -6.80 | 9981.60 |
| 26 | 2025.07.02 05:30 | close | 12 | 0.10 | 0.60943 | 0.00000 | 0.00000 | -2.20 | 9979.40 |
| 27 | 2025.07.02 06:00 | sell | 14 | 0.10 | 0.60978 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.02 07:00 | close | 14 | 0.10 | 0.61032 | 0.00000 | 0.00000 | -5.40 | 9974.00 |
| 29 | 2025.07.02 07:30 | buy | 15 | 0.10 | 0.61044 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.02 08:30 | close | 15 | 0.10 | 0.60957 | 0.00000 | 0.00000 | -8.70 | 9965.30 |
| 31 | 2025.07.02 09:00 | sell | 16 | 0.10 | 0.60932 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.02 11:30 | sell | 17 | 0.10 | 0.60777 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.02 14:00 | sell | 18 | 0.10 | 0.60718 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.02 16:30 | sell | 19 | 0.10 | 0.60552 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.02 18:00 | close | 16 | 0.10 | 0.60688 | 0.00000 | 0.00000 | 24.40 | 9989.70 |
| 36 | 2025.07.02 18:00 | close | 18 | 0.10 | 0.60688 | 0.00000 | 0.00000 | 3.00 | 9992.70 |
| 37 | 2025.07.02 18:30 | close | 17 | 0.10 | 0.60743 | 0.00000 | 0.00000 | 3.40 | 9996.10 |
| 38 | 2025.07.02 19:00 | close | 19 | 0.10 | 0.60767 | 0.00000 | 0.00000 | -21.50 | 9974.60 |
| 39 | 2025.07.02 19:30 | buy | 20 | 0.10 | 0.60793 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.02 22:00 | buy | 21 | 0.10 | 0.60883 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.03 00:00 | close | 20 | 0.10 | 0.60854 | 0.00000 | 0.00000 | 6.10 | 9980.70 |
| 42 | 2025.07.03 00:30 | close | 21 | 0.10 | 0.60826 | 0.00000 | 0.00000 | -5.70 | 9975.00 |
| 43 | 2025.07.03 01:00 | sell | 22 | 0.10 | 0.60845 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.03 01:30 | close | 22 | 0.10 | 0.60919 | 0.00000 | 0.00000 | -7.40 | 9967.60 |
| 45 | 2025.07.03 02:00 | buy | 23 | 0.10 | 0.60928 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.03 04:30 | close | 23 | 0.10 | 0.60862 | 0.00000 | 0.00000 | -6.60 | 9961.00 |
| 47 | 2025.07.03 05:00 | sell | 24 | 0.10 | 0.60826 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.03 07:30 | sell | 25 | 0.10 | 0.60681 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.03 09:00 | close | 24 | 0.10 | 0.60719 | 0.00000 | 0.00000 | 10.70 | 9971.70 |
| 50 | 2025.07.03 09:30 | close | 25 | 0.10 | 0.60726 | 0.00000 | 0.00000 | -4.50 | 9967.20 |
| 51 | 2025.07.03 10:00 | buy | 26 | 0.10 | 0.60767 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.03 12:30 | close | 26 | 0.10 | 0.60740 | 0.00000 | 0.00000 | -2.70 | 9964.50 |
| 53 | 2025.07.03 13:00 | sell | 27 | 0.10 | 0.60709 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.03 14:30 | close | 27 | 0.10 | 0.60761 | 0.00000 | 0.00000 | -5.20 | 9959.30 |
| 55 | 2025.07.03 15:00 | sell | 28 | 0.10 | 0.60670 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.03 17:00 | close | 28 | 0.10 | 0.60691 | 0.00000 | 0.00000 | -2.10 | 9957.20 |
| 57 | 2025.07.03 17:30 | buy | 29 | 0.10 | 0.60664 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.03 18:00 | close | 29 | 0.10 | 0.60568 | 0.00000 | 0.00000 | -9.60 | 9947.60 |
| 59 | 2025.07.03 18:30 | buy | 30 | 0.10 | 0.60676 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.03 21:00 | buy | 31 | 0.10 | 0.60665 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.03 23:00 | close | 30 | 0.10 | 0.60643 | 0.00000 | 0.00000 | -3.30 | 9944.30 |
| 62 | 2025.07.04 00:00 | close | 31 | 0.10 | 0.60631 | 0.00000 | 0.00000 | -3.40 | 9940.90 |
| 63 | 2025.07.04 01:00 | buy | 32 | 0.10 | 0.60691 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.04 03:30 | buy | 33 | 0.10 | 0.60800 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.04 04:30 | close | 32 | 0.10 | 0.60711 | 0.00000 | 0.00000 | 2.00 | 9942.90 |
| 66 | 2025.07.04 05:00 | close | 33 | 0.10 | 0.60655 | 0.00000 | 0.00000 | -14.50 | 9928.40 |
| 67 | 2025.07.04 05:30 | sell | 34 | 0.10 | 0.60686 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.04 08:00 | close | 34 | 0.10 | 0.60731 | 0.00000 | 0.00000 | -4.50 | 9923.90 |
| 69 | 2025.07.04 08:30 | buy | 35 | 0.10 | 0.60757 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.04 10:30 | close | 35 | 0.10 | 0.60637 | 0.00000 | 0.00000 | -12.00 | 9911.90 |
| 71 | 2025.07.04 11:00 | sell | 36 | 0.10 | 0.60599 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.04 13:30 | close | 36 | 0.10 | 0.60679 | 0.00000 | 0.00000 | -8.00 | 9903.90 |
| 73 | 2025.07.04 14:00 | sell | 37 | 0.10 | 0.60618 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.04 17:00 | sell | 38 | 0.10 | 0.60567 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.04 19:30 | close | 37 | 0.10 | 0.60574 | 0.00000 | 0.00000 | 4.40 | 9908.30 |
| 76 | 2025.07.04 21:30 | close | 38 | 0.10 | 0.60560 | 0.00000 | 0.00000 | 0.70 | 9909.00 |
| 77 | 2025.07.04 22:00 | buy | 39 | 0.10 | 0.60559 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.04 23:00 | close | 39 | 0.10 | 0.60496 | 0.00000 | 0.00000 | -6.30 | 9902.70 |
| 79 | 2025.07.04 23:30 | sell | 40 | 0.10 | 0.60517 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.07 00:30 | close | 40 | 0.10 | 0.60558 | 0.00000 | 0.00000 | -4.10 | 9898.60 |
| 81 | 2025.07.07 01:00 | buy | 41 | 0.10 | 0.60566 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.07 03:00 | close | 41 | 0.10 | 0.60490 | 0.00000 | 0.00000 | -7.60 | 9891.00 |
| 83 | 2025.07.07 03:30 | sell | 42 | 0.10 | 0.60470 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.07 06:00 | sell | 43 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.07 08:30 | sell | 44 | 0.10 | 0.60098 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.07 11:00 | sell | 45 | 0.10 | 0.60044 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.07 13:30 | sell | 46 | 0.10 | 0.59969 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.07 14:30 | close | 42 | 0.10 | 0.59996 | 0.00000 | 0.00000 | 47.40 | 9938.40 |
| 89 | 2025.07.07 14:30 | close | 44 | 0.10 | 0.59996 | 0.00000 | 0.00000 | 10.20 | 9948.60 |
| 90 | 2025.07.07 14:30 | close | 46 | 0.10 | 0.59996 | 0.00000 | 0.00000 | -2.70 | 9945.90 |
| 91 | 2025.07.07 15:00 | close | 43 | 0.10 | 0.60010 | 0.00000 | 0.00000 | 20.90 | 9966.80 |
| 92 | 2025.07.07 15:30 | close | 45 | 0.10 | 0.60001 | 0.00000 | 0.00000 | 4.30 | 9971.10 |
| 93 | 2025.07.07 16:00 | sell | 47 | 0.10 | 0.59962 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.07 16:30 | close | 47 | 0.10 | 0.60018 | 0.00000 | 0.00000 | -5.60 | 9965.50 |
| 95 | 2025.07.07 17:00 | buy | 48 | 0.10 | 0.60141 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.07 19:30 | close | 48 | 0.10 | 0.60075 | 0.00000 | 0.00000 | -6.60 | 9958.90 |
| 97 | 2025.07.07 20:00 | sell | 49 | 0.10 | 0.59933 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.07 22:30 | close | 49 | 0.10 | 0.60032 | 0.00000 | 0.00000 | -9.90 | 9949.00 |
| 99 | 2025.07.07 23:00 | buy | 50 | 0.10 | 0.60022 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.07 23:30 | close | 50 | 0.10 | 0.59947 | 0.00000 | 0.00000 | -7.50 | 9941.50 |
| 101 | 2025.07.08 00:00 | sell | 51 | 0.10 | 0.59927 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.08 02:00 | close | 51 | 0.10 | 0.60037 | 0.00000 | 0.00000 | -11.00 | 9930.50 |
| 103 | 2025.07.08 02:30 | buy | 52 | 0.10 | 0.60054 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.08 05:00 | buy | 53 | 0.10 | 0.60092 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.08 07:30 | buy | 54 | 0.10 | 0.60149 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.08 09:00 | close | 52 | 0.10 | 0.60150 | 0.00000 | 0.00000 | 9.60 | 9940.10 |
| 107 | 2025.07.08 09:00 | close | 54 | 0.10 | 0.60150 | 0.00000 | 0.00000 | 0.10 | 9940.20 |
| 108 | 2025.07.08 10:00 | close | 53 | 0.10 | 0.60121 | 0.00000 | 0.00000 | 2.90 | 9943.10 |
| 109 | 2025.07.08 10:30 | buy | 55 | 0.10 | 0.60230 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.08 13:00 | close | 55 | 0.10 | 0.60130 | 0.00000 | 0.00000 | -10.00 | 9933.10 |
| 111 | 2025.07.08 13:30 | sell | 56 | 0.10 | 0.60127 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.08 16:30 | sell | 57 | 0.10 | 0.60004 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.08 19:00 | sell | 58 | 0.10 | 0.59913 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.08 19:30 | close | 56 | 0.10 | 0.59980 | 0.00000 | 0.00000 | 14.70 | 9947.80 |
| 115 | 2025.07.08 19:30 | close | 58 | 0.10 | 0.59980 | 0.00000 | 0.00000 | -6.70 | 9941.10 |
| 116 | 2025.07.08 20:00 | close | 57 | 0.10 | 0.59959 | 0.00000 | 0.00000 | 4.50 | 9945.60 |
| 117 | 2025.07.08 20:30 | buy | 59 | 0.10 | 0.60023 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.08 22:30 | close | 59 | 0.10 | 0.59963 | 0.00000 | 0.00000 | -6.00 | 9939.60 |
| 119 | 2025.07.08 23:00 | sell | 60 | 0.10 | 0.59948 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.09 01:30 | close | 60 | 0.10 | 0.59995 | 0.00000 | 0.00000 | -4.70 | 9934.90 |
| 121 | 2025.07.09 02:00 | buy | 61 | 0.10 | 0.59987 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.09 02:30 | close | 61 | 0.10 | 0.59955 | 0.00000 | 0.00000 | -3.20 | 9931.70 |
| 123 | 2025.07.09 03:00 | sell | 62 | 0.10 | 0.59921 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.09 05:00 | close | 62 | 0.10 | 0.59995 | 0.00000 | 0.00000 | -7.40 | 9924.30 |
| 125 | 2025.07.09 05:30 | buy | 63 | 0.10 | 0.59993 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.09 06:00 | close | 63 | 0.10 | 0.59868 | 0.00000 | 0.00000 | -12.50 | 9911.80 |
| 127 | 2025.07.09 06:30 | sell | 64 | 0.10 | 0.59830 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.09 07:30 | close | 64 | 0.10 | 0.59932 | 0.00000 | 0.00000 | -10.20 | 9901.60 |
| 129 | 2025.07.09 08:00 | buy | 65 | 0.10 | 0.60024 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.09 10:30 | buy | 66 | 0.10 | 0.60056 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.09 11:00 | close | 65 | 0.10 | 0.59928 | 0.00000 | 0.00000 | -9.60 | 9892.00 |
| 132 | 2025.07.09 11:30 | close | 66 | 0.10 | 0.59956 | 0.00000 | 0.00000 | -10.00 | 9882.00 |
| 133 | 2025.07.09 12:30 | buy | 67 | 0.10 | 0.60014 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.09 13:30 | close | 67 | 0.10 | 0.59979 | 0.00000 | 0.00000 | -3.50 | 9878.50 |
| 135 | 2025.07.09 14:00 | sell | 68 | 0.10 | 0.59901 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.09 16:00 | close | 68 | 0.10 | 0.59962 | 0.00000 | 0.00000 | -6.10 | 9872.40 |
| 137 | 2025.07.09 16:30 | buy | 69 | 0.10 | 0.59981 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.09 18:30 | close | 69 | 0.10 | 0.59888 | 0.00000 | 0.00000 | -9.30 | 9863.10 |
| 139 | 2025.07.09 19:00 | sell | 70 | 0.10 | 0.59900 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.09 20:30 | close | 70 | 0.10 | 0.60001 | 0.00000 | 0.00000 | -10.10 | 9853.00 |
| 141 | 2025.07.09 21:00 | buy | 71 | 0.10 | 0.59954 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.09 23:30 | close | 71 | 0.10 | 0.59973 | 0.00000 | 0.00000 | 1.90 | 9854.90 |
| 143 | 2025.07.10 00:00 | sell | 72 | 0.10 | 0.59949 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.10 01:30 | close | 72 | 0.10 | 0.60028 | 0.00000 | 0.00000 | -7.90 | 9847.00 |
| 145 | 2025.07.10 03:30 | buy | 73 | 0.10 | 0.60087 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.10 06:00 | buy | 74 | 0.10 | 0.60093 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.10 07:00 | close | 73 | 0.10 | 0.60040 | 0.00000 | 0.00000 | -4.70 | 9842.30 |
| 148 | 2025.07.10 07:30 | close | 74 | 0.10 | 0.60014 | 0.00000 | 0.00000 | -7.90 | 9834.40 |
| 149 | 2025.07.10 08:00 | buy | 75 | 0.10 | 0.60077 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.10 08:30 | close | 75 | 0.10 | 0.60051 | 0.00000 | 0.00000 | -2.60 | 9831.80 |
| 151 | 2025.07.10 09:00 | buy | 76 | 0.10 | 0.60078 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.10 11:30 | buy | 77 | 0.10 | 0.60129 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.10 14:00 | buy | 78 | 0.10 | 0.60242 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.10 15:00 | close | 76 | 0.10 | 0.60120 | 0.00000 | 0.00000 | 4.20 | 9836.00 |
| 155 | 2025.07.10 15:00 | close | 78 | 0.10 | 0.60120 | 0.00000 | 0.00000 | -12.20 | 9823.80 |
| 156 | 2025.07.10 15:30 | close | 77 | 0.10 | 0.60131 | 0.00000 | 0.00000 | 0.20 | 9824.00 |
| 157 | 2025.07.10 16:00 | sell | 79 | 0.10 | 0.60067 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.10 18:30 | close | 79 | 0.10 | 0.60120 | 0.00000 | 0.00000 | -5.30 | 9818.70 |
| 159 | 2025.07.10 19:00 | buy | 80 | 0.10 | 0.60196 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.10 21:30 | buy | 81 | 0.10 | 0.60281 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.11 00:00 | buy | 82 | 0.10 | 0.60336 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.11 00:30 | close | 80 | 0.10 | 0.60283 | 0.00000 | 0.00000 | 8.70 | 9827.40 |
| 163 | 2025.07.11 00:30 | close | 82 | 0.10 | 0.60283 | 0.00000 | 0.00000 | -5.30 | 9822.10 |
| 164 | 2025.07.11 03:00 | buy | 83 | 0.10 | 0.60415 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.11 03:30 | close | 81 | 0.10 | 0.60142 | 0.00000 | 0.00000 | -13.90 | 9808.20 |
| 166 | 2025.07.11 04:00 | close | 83 | 0.10 | 0.60158 | 0.00000 | 0.00000 | -25.70 | 9782.50 |
| 167 | 2025.07.11 04:30 | sell | 84 | 0.10 | 0.60250 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.11 07:00 | close | 84 | 0.10 | 0.60226 | 0.00000 | 0.00000 | 2.40 | 9784.90 |
| 169 | 2025.07.11 07:30 | sell | 85 | 0.10 | 0.60110 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.11 10:00 | sell | 86 | 0.10 | 0.60148 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.11 10:30 | close | 85 | 0.10 | 0.60268 | 0.00000 | 0.00000 | -15.80 | 9769.10 |
| 172 | 2025.07.11 11:00 | close | 86 | 0.10 | 0.60248 | 0.00000 | 0.00000 | -10.00 | 9759.10 |
| 173 | 2025.07.11 11:30 | sell | 87 | 0.10 | 0.60166 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.11 13:30 | close | 87 | 0.10 | 0.60234 | 0.00000 | 0.00000 | -6.80 | 9752.30 |
| 175 | 2025.07.11 14:00 | buy | 88 | 0.10 | 0.60214 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.11 15:00 | close | 88 | 0.10 | 0.60130 | 0.00000 | 0.00000 | -8.40 | 9743.90 |
| 177 | 2025.07.11 15:30 | sell | 89 | 0.10 | 0.60114 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.11 16:30 | close | 89 | 0.10 | 0.60182 | 0.00000 | 0.00000 | -6.80 | 9737.10 |
| 179 | 2025.07.11 17:00 | sell | 90 | 0.10 | 0.60043 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.11 20:00 | sell | 91 | 0.10 | 0.60064 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.11 20:30 | close | 90 | 0.10 | 0.60096 | 0.00000 | 0.00000 | -5.30 | 9731.80 |
| 182 | 2025.07.11 21:00 | close | 91 | 0.10 | 0.60095 | 0.00000 | 0.00000 | -3.10 | 9728.70 |
| 183 | 2025.07.11 21:30 | buy | 92 | 0.10 | 0.60109 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.11 23:00 | close | 92 | 0.10 | 0.60044 | 0.00000 | 0.00000 | -6.50 | 9722.20 |
| 185 | 2025.07.11 23:30 | sell | 93 | 0.10 | 0.60011 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.14 01:30 | close | 93 | 0.10 | 0.60027 | 0.00000 | 0.00000 | -1.60 | 9720.60 |
| 187 | 2025.07.14 02:00 | sell | 94 | 0.10 | 0.59968 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.14 02:30 | close | 94 | 0.10 | 0.60020 | 0.00000 | 0.00000 | -5.20 | 9715.40 |
| 189 | 2025.07.14 03:00 | buy | 95 | 0.10 | 0.60064 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.14 04:30 | close | 95 | 0.10 | 0.59887 | 0.00000 | 0.00000 | -17.70 | 9697.70 |
| 191 | 2025.07.14 05:00 | sell | 96 | 0.10 | 0.59869 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.14 07:30 | sell | 97 | 0.10 | 0.59845 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.14 11:00 | close | 96 | 0.10 | 0.59912 | 0.00000 | 0.00000 | -4.30 | 9693.40 |
| 194 | 2025.07.14 11:30 | close | 97 | 0.10 | 0.59912 | 0.00000 | 0.00000 | -6.70 | 9686.70 |
| 195 | 2025.07.14 12:00 | buy | 98 | 0.10 | 0.59891 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.14 14:30 | buy | 99 | 0.10 | 0.59948 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.14 15:00 | close | 98 | 0.10 | 0.59888 | 0.00000 | 0.00000 | -0.30 | 9686.40 |
| 198 | 2025.07.14 15:30 | close | 99 | 0.10 | 0.59875 | 0.00000 | 0.00000 | -7.30 | 9679.10 |
| 199 | 2025.07.14 16:00 | sell | 100 | 0.10 | 0.59834 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.14 18:30 | sell | 101 | 0.10 | 0.59810 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.14 21:00 | sell | 102 | 0.10 | 0.59727 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.14 22:00 | close | 100 | 0.10 | 0.59769 | 0.00000 | 0.00000 | 6.50 | 9685.60 |
| 203 | 2025.07.14 22:00 | close | 102 | 0.10 | 0.59769 | 0.00000 | 0.00000 | -4.20 | 9681.40 |
| 204 | 2025.07.14 22:30 | close | 101 | 0.10 | 0.59751 | 0.00000 | 0.00000 | 5.90 | 9687.30 |
| 205 | 2025.07.14 23:00 | buy | 103 | 0.10 | 0.59760 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.14 23:30 | close | 103 | 0.10 | 0.59731 | 0.00000 | 0.00000 | -2.90 | 9684.40 |
| 207 | 2025.07.15 00:00 | sell | 104 | 0.10 | 0.59692 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.15 00:30 | close | 104 | 0.10 | 0.59752 | 0.00000 | 0.00000 | -6.00 | 9678.40 |
| 209 | 2025.07.15 01:00 | sell | 105 | 0.10 | 0.59711 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.15 03:30 | close | 105 | 0.10 | 0.59801 | 0.00000 | 0.00000 | -9.00 | 9669.40 |
| 211 | 2025.07.15 04:00 | buy | 106 | 0.10 | 0.59790 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.15 06:30 | buy | 107 | 0.10 | 0.59790 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.15 07:00 | close | 106 | 0.10 | 0.59764 | 0.00000 | 0.00000 | -2.60 | 9666.80 |
| 214 | 2025.07.15 07:30 | close | 107 | 0.10 | 0.59770 | 0.00000 | 0.00000 | -2.00 | 9664.80 |
| 215 | 2025.07.15 08:00 | sell | 108 | 0.10 | 0.59760 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.15 08:30 | close | 108 | 0.10 | 0.59826 | 0.00000 | 0.00000 | -6.60 | 9658.20 |
| 217 | 2025.07.15 09:00 | buy | 109 | 0.10 | 0.59837 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.15 11:30 | buy | 110 | 0.10 | 0.59993 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.15 14:00 | buy | 111 | 0.10 | 0.60014 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.15 14:30 | close | 109 | 0.10 | 0.59915 | 0.00000 | 0.00000 | 7.80 | 9666.00 |
| 221 | 2025.07.15 14:30 | close | 111 | 0.10 | 0.59915 | 0.00000 | 0.00000 | -9.90 | 9656.10 |
| 222 | 2025.07.15 15:00 | close | 110 | 0.10 | 0.59915 | 0.00000 | 0.00000 | -7.80 | 9648.30 |
| 223 | 2025.07.15 15:30 | sell | 112 | 0.10 | 0.59925 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.15 16:00 | close | 112 | 0.10 | 0.59999 | 0.00000 | 0.00000 | -7.40 | 9640.90 |
| 225 | 2025.07.15 16:30 | sell | 113 | 0.10 | 0.59946 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.15 19:00 | sell | 114 | 0.10 | 0.59482 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.15 21:30 | close | 113 | 0.10 | 0.59484 | 0.00000 | 0.00000 | 46.20 | 9687.10 |
| 228 | 2025.07.15 22:00 | close | 114 | 0.10 | 0.59481 | 0.00000 | 0.00000 | 0.10 | 9687.20 |
| 229 | 2025.07.15 22:30 | buy | 115 | 0.10 | 0.59467 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.15 23:00 | close | 115 | 0.10 | 0.59424 | 0.00000 | 0.00000 | -4.30 | 9682.90 |
| 231 | 2025.07.15 23:30 | sell | 116 | 0.10 | 0.59409 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.16 01:00 | close | 116 | 0.10 | 0.59467 | 0.00000 | 0.00000 | -5.80 | 9677.10 |
| 233 | 2025.07.16 02:00 | buy | 117 | 0.10 | 0.59471 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.16 04:30 | buy | 118 | 0.10 | 0.59598 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.16 05:30 | close | 117 | 0.10 | 0.59484 | 0.00000 | 0.00000 | 1.30 | 9678.40 |
| 236 | 2025.07.16 06:00 | close | 118 | 0.10 | 0.59453 | 0.00000 | 0.00000 | -14.50 | 9663.90 |
| 237 | 2025.07.16 06:30 | sell | 119 | 0.10 | 0.59486 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.16 09:00 | close | 119 | 0.10 | 0.59505 | 0.00000 | 0.00000 | -1.90 | 9662.00 |
| 239 | 2025.07.16 09:30 | buy | 120 | 0.10 | 0.59519 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.16 10:30 | close | 120 | 0.10 | 0.59461 | 0.00000 | 0.00000 | -5.80 | 9656.20 |
| 241 | 2025.07.16 11:00 | sell | 121 | 0.10 | 0.59455 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.16 13:30 | sell | 122 | 0.10 | 0.59387 | 0.00000 | 0.00000 | ||
| 243 | 2025.07.16 17:00 | sell | 123 | 0.10 | 0.59214 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.16 18:30 | close | 121 | 0.10 | 0.59597 | 0.00000 | 0.00000 | -14.20 | 9642.00 |
| 245 | 2025.07.16 18:30 | close | 123 | 0.10 | 0.59597 | 0.00000 | 0.00000 | -38.30 | 9603.70 |
| 246 | 2025.07.16 19:00 | close | 122 | 0.10 | 0.59396 | 0.00000 | 0.00000 | -0.90 | 9602.80 |
| 247 | 2025.07.16 19:30 | buy | 124 | 0.10 | 0.59382 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.16 21:30 | close | 124 | 0.10 | 0.59400 | 0.00000 | 0.00000 | 1.80 | 9604.60 |
| 249 | 2025.07.16 22:00 | sell | 125 | 0.10 | 0.59374 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.16 22:30 | close | 125 | 0.10 | 0.59445 | 0.00000 | 0.00000 | -7.10 | 9597.50 |
| 251 | 2025.07.16 23:00 | buy | 126 | 0.10 | 0.59466 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.17 01:30 | buy | 127 | 0.10 | 0.59465 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.17 02:00 | close | 126 | 0.10 | 0.59435 | 0.00000 | 0.00000 | -3.10 | 9594.40 |
| 254 | 2025.07.17 02:30 | close | 127 | 0.10 | 0.59439 | 0.00000 | 0.00000 | -2.60 | 9591.80 |
| 255 | 2025.07.17 03:00 | sell | 128 | 0.10 | 0.59433 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.17 05:30 | sell | 129 | 0.10 | 0.59221 | 0.00000 | 0.00000 | ||
| 257 | 2025.07.17 08:00 | close | 128 | 0.10 | 0.59290 | 0.00000 | 0.00000 | 14.30 | 9606.10 |
| 258 | 2025.07.17 08:30 | close | 129 | 0.10 | 0.59342 | 0.00000 | 0.00000 | -12.10 | 9594.00 |
| 259 | 2025.07.17 09:00 | buy | 130 | 0.10 | 0.59275 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.17 09:30 | close | 130 | 0.10 | 0.59134 | 0.00000 | 0.00000 | -14.10 | 9579.90 |
| 261 | 2025.07.17 10:00 | sell | 131 | 0.10 | 0.59155 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.17 11:30 | close | 131 | 0.10 | 0.59239 | 0.00000 | 0.00000 | -8.40 | 9571.50 |
| 263 | 2025.07.17 12:00 | buy | 132 | 0.10 | 0.59261 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.17 14:00 | close | 132 | 0.10 | 0.59153 | 0.00000 | 0.00000 | -10.80 | 9560.70 |
| 265 | 2025.07.17 14:30 | sell | 133 | 0.10 | 0.59101 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.17 16:00 | close | 133 | 0.10 | 0.59180 | 0.00000 | 0.00000 | -7.90 | 9552.80 |
| 267 | 2025.07.17 16:30 | sell | 134 | 0.10 | 0.59124 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.17 17:00 | close | 134 | 0.10 | 0.59244 | 0.00000 | 0.00000 | -12.00 | 9540.80 |
| 269 | 2025.07.17 17:30 | buy | 135 | 0.10 | 0.59213 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.17 20:00 | buy | 136 | 0.10 | 0.59248 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.17 21:00 | close | 135 | 0.10 | 0.59238 | 0.00000 | 0.00000 | 2.50 | 9543.30 |
| 272 | 2025.07.17 22:00 | close | 136 | 0.10 | 0.59240 | 0.00000 | 0.00000 | -0.80 | 9542.50 |
| 273 | 2025.07.17 22:30 | buy | 137 | 0.10 | 0.59295 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.18 01:00 | buy | 138 | 0.10 | 0.59319 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.18 03:30 | buy | 139 | 0.10 | 0.59486 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.18 06:00 | buy | 140 | 0.10 | 0.59628 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.18 07:00 | close | 137 | 0.10 | 0.59543 | 0.00000 | 0.00000 | 24.80 | 9567.30 |
| 278 | 2025.07.18 07:00 | close | 139 | 0.10 | 0.59543 | 0.00000 | 0.00000 | 5.70 | 9573.00 |
| 279 | 2025.07.18 07:30 | close | 138 | 0.10 | 0.59532 | 0.00000 | 0.00000 | 21.30 | 9594.30 |
| 280 | 2025.07.18 08:00 | close | 140 | 0.10 | 0.59529 | 0.00000 | 0.00000 | -9.90 | 9584.40 |
| 281 | 2025.07.18 08:30 | sell | 141 | 0.10 | 0.59485 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.18 10:00 | close | 141 | 0.10 | 0.59567 | 0.00000 | 0.00000 | -8.20 | 9576.20 |
| 283 | 2025.07.18 10:30 | buy | 142 | 0.10 | 0.59552 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.18 13:00 | buy | 143 | 0.10 | 0.59675 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.18 15:30 | buy | 144 | 0.10 | 0.59793 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.18 17:30 | close | 142 | 0.10 | 0.59769 | 0.00000 | 0.00000 | 21.70 | 9597.90 |
| 287 | 2025.07.18 17:30 | close | 144 | 0.10 | 0.59769 | 0.00000 | 0.00000 | -2.40 | 9595.50 |
| 288 | 2025.07.18 18:00 | close | 143 | 0.10 | 0.59744 | 0.00000 | 0.00000 | 6.90 | 9602.40 |
| 289 | 2025.07.18 18:30 | sell | 145 | 0.10 | 0.59777 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.18 21:00 | sell | 146 | 0.10 | 0.59631 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.18 23:30 | sell | 147 | 0.10 | 0.59598 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.21 00:00 | close | 145 | 0.10 | 0.59683 | 0.00000 | 0.00000 | 9.40 | 9611.80 |
| 293 | 2025.07.21 00:00 | close | 147 | 0.10 | 0.59683 | 0.00000 | 0.00000 | -8.50 | 9603.30 |
| 294 | 2025.07.21 01:00 | close | 146 | 0.10 | 0.59652 | 0.00000 | 0.00000 | -2.10 | 9601.20 |
| 295 | 2025.07.21 01:30 | buy | 148 | 0.10 | 0.59650 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.21 02:00 | close | 148 | 0.10 | 0.59466 | 0.00000 | 0.00000 | -18.40 | 9582.80 |
| 297 | 2025.07.21 02:30 | sell | 149 | 0.10 | 0.59461 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.21 05:00 | sell | 150 | 0.10 | 0.59431 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.21 06:30 | close | 149 | 0.10 | 0.59505 | 0.00000 | 0.00000 | -4.40 | 9578.40 |
| 300 | 2025.07.21 07:00 | close | 150 | 0.10 | 0.59502 | 0.00000 | 0.00000 | -7.10 | 9571.30 |
| 301 | 2025.07.21 07:30 | buy | 151 | 0.10 | 0.59517 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.21 10:00 | buy | 152 | 0.10 | 0.59644 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.21 11:00 | close | 151 | 0.10 | 0.59553 | 0.00000 | 0.00000 | 3.60 | 9574.90 |
| 304 | 2025.07.21 12:30 | close | 152 | 0.10 | 0.59580 | 0.00000 | 0.00000 | -6.40 | 9568.50 |
| 305 | 2025.07.21 13:00 | sell | 153 | 0.10 | 0.59551 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.21 14:00 | close | 153 | 0.10 | 0.59627 | 0.00000 | 0.00000 | -7.60 | 9560.90 |
| 307 | 2025.07.21 14:30 | buy | 154 | 0.10 | 0.59658 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.21 17:00 | close | 154 | 0.10 | 0.59641 | 0.00000 | 0.00000 | -1.70 | 9559.20 |
| 309 | 2025.07.21 17:30 | buy | 155 | 0.10 | 0.59748 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.21 20:00 | buy | 156 | 0.10 | 0.59797 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.21 20:30 | close | 155 | 0.10 | 0.59727 | 0.00000 | 0.00000 | -2.10 | 9557.10 |
| 312 | 2025.07.21 21:00 | close | 156 | 0.10 | 0.59735 | 0.00000 | 0.00000 | -6.20 | 9550.90 |
| 313 | 2025.07.21 22:00 | sell | 157 | 0.10 | 0.59744 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.22 00:30 | sell | 158 | 0.10 | 0.59651 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.22 03:00 | close | 157 | 0.10 | 0.59698 | 0.00000 | 0.00000 | 4.60 | 9555.50 |
| 316 | 2025.07.22 05:30 | sell | 159 | 0.10 | 0.59617 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.22 07:30 | close | 158 | 0.10 | 0.59645 | 0.00000 | 0.00000 | 0.60 | 9556.10 |
| 318 | 2025.07.22 10:00 | sell | 160 | 0.10 | 0.59437 | 0.00000 | 0.00000 | ||
| 319 | 2025.07.22 12:30 | close | 159 | 0.10 | 0.59487 | 0.00000 | 0.00000 | 13.00 | 9569.10 |
| 320 | 2025.07.22 13:00 | close | 160 | 0.10 | 0.59536 | 0.00000 | 0.00000 | -9.90 | 9559.20 |
| 321 | 2025.07.22 13:30 | buy | 161 | 0.10 | 0.59534 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.22 16:00 | buy | 162 | 0.10 | 0.59656 | 0.00000 | 0.00000 | ||
| 323 | 2025.07.22 18:30 | buy | 163 | 0.10 | 0.59917 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.22 21:00 | buy | 164 | 0.10 | 0.59989 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.23 00:00 | buy | 165 | 0.10 | 0.60015 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.23 00:30 | close | 161 | 0.10 | 0.59938 | 0.00000 | 0.00000 | 40.40 | 9599.60 |
| 327 | 2025.07.23 00:30 | close | 163 | 0.10 | 0.59938 | 0.00000 | 0.00000 | 2.10 | 9601.70 |
| 328 | 2025.07.23 00:30 | close | 165 | 0.10 | 0.59938 | 0.00000 | 0.00000 | -7.70 | 9594.00 |
| 329 | 2025.07.23 01:00 | close | 162 | 0.10 | 0.59944 | 0.00000 | 0.00000 | 28.80 | 9622.80 |
| 330 | 2025.07.23 01:30 | close | 164 | 0.10 | 0.59979 | 0.00000 | 0.00000 | -1.00 | 9621.80 |
| 331 | 2025.07.23 02:30 | buy | 166 | 0.10 | 0.60030 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.23 03:00 | close | 166 | 0.10 | 0.59972 | 0.00000 | 0.00000 | -5.80 | 9616.00 |
| 333 | 2025.07.23 03:30 | buy | 167 | 0.10 | 0.60052 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.23 05:30 | close | 167 | 0.10 | 0.60005 | 0.00000 | 0.00000 | -4.70 | 9611.30 |
| 335 | 2025.07.23 06:00 | sell | 168 | 0.10 | 0.59990 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.23 06:30 | close | 168 | 0.10 | 0.60124 | 0.00000 | 0.00000 | -13.40 | 9597.90 |
| 337 | 2025.07.23 07:00 | buy | 169 | 0.10 | 0.60073 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.23 09:30 | buy | 170 | 0.10 | 0.60201 | 0.00000 | 0.00000 | ||
| 339 | 2025.07.23 12:00 | buy | 171 | 0.10 | 0.60328 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.23 14:30 | buy | 172 | 0.10 | 0.60425 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.23 16:00 | close | 169 | 0.10 | 0.60336 | 0.00000 | 0.00000 | 26.30 | 9624.20 |
| 342 | 2025.07.23 16:00 | close | 171 | 0.10 | 0.60336 | 0.00000 | 0.00000 | 0.80 | 9625.00 |
| 343 | 2025.07.23 16:30 | close | 170 | 0.10 | 0.60351 | 0.00000 | 0.00000 | 15.00 | 9640.00 |
| 344 | 2025.07.23 17:00 | close | 172 | 0.10 | 0.60363 | 0.00000 | 0.00000 | -6.20 | 9633.80 |
| 345 | 2025.07.23 17:30 | sell | 173 | 0.10 | 0.60342 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.23 18:00 | close | 173 | 0.10 | 0.60397 | 0.00000 | 0.00000 | -5.50 | 9628.30 |
| 347 | 2025.07.23 18:30 | sell | 174 | 0.10 | 0.60357 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.23 19:00 | close | 174 | 0.10 | 0.60381 | 0.00000 | 0.00000 | -2.40 | 9625.90 |
| 349 | 2025.07.23 19:30 | sell | 175 | 0.10 | 0.60308 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.23 21:00 | close | 175 | 0.10 | 0.60374 | 0.00000 | 0.00000 | -6.60 | 9619.30 |
| 351 | 2025.07.23 21:30 | buy | 176 | 0.10 | 0.60450 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.24 00:00 | buy | 177 | 0.10 | 0.60459 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.24 00:30 | close | 176 | 0.10 | 0.60382 | 0.00000 | 0.00000 | -6.80 | 9612.50 |
| 354 | 2025.07.24 01:00 | close | 177 | 0.10 | 0.60406 | 0.00000 | 0.00000 | -5.30 | 9607.20 |
| 355 | 2025.07.24 01:30 | buy | 178 | 0.10 | 0.60461 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.24 04:30 | buy | 179 | 0.10 | 0.60574 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.24 07:30 | close | 178 | 0.10 | 0.60508 | 0.00000 | 0.00000 | 4.70 | 9611.90 |
| 358 | 2025.07.24 09:30 | close | 179 | 0.10 | 0.60477 | 0.00000 | 0.00000 | -9.70 | 9602.20 |
| 359 | 2025.07.24 10:00 | sell | 180 | 0.10 | 0.60455 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.24 11:30 | close | 180 | 0.10 | 0.60528 | 0.00000 | 0.00000 | -7.30 | 9594.90 |
| 361 | 2025.07.24 12:00 | buy | 181 | 0.10 | 0.60566 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.24 12:30 | close | 181 | 0.10 | 0.60490 | 0.00000 | 0.00000 | -7.60 | 9587.30 |
| 363 | 2025.07.24 13:00 | buy | 182 | 0.10 | 0.60526 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.24 13:30 | close | 182 | 0.10 | 0.60454 | 0.00000 | 0.00000 | -7.20 | 9580.10 |
| 365 | 2025.07.24 14:00 | sell | 183 | 0.10 | 0.60424 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.24 15:00 | close | 183 | 0.10 | 0.60520 | 0.00000 | 0.00000 | -9.60 | 9570.50 |
| 367 | 2025.07.24 15:30 | buy | 184 | 0.10 | 0.60535 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.24 16:00 | close | 184 | 0.10 | 0.60423 | 0.00000 | 0.00000 | -11.20 | 9559.30 |
| 369 | 2025.07.24 16:30 | sell | 185 | 0.10 | 0.60441 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.24 17:30 | close | 185 | 0.10 | 0.60502 | 0.00000 | 0.00000 | -6.10 | 9553.20 |
| 371 | 2025.07.24 18:00 | sell | 186 | 0.10 | 0.60445 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.24 20:30 | sell | 187 | 0.10 | 0.60398 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.24 22:30 | close | 186 | 0.10 | 0.60416 | 0.00000 | 0.00000 | 2.90 | 9556.10 |
| 374 | 2025.07.25 01:00 | sell | 188 | 0.10 | 0.60288 | 0.00000 | 0.00000 | ||
| 375 | 2025.07.25 02:30 | close | 187 | 0.10 | 0.60340 | 0.00000 | 0.00000 | 5.80 | 9561.90 |
| 376 | 2025.07.25 03:00 | close | 188 | 0.10 | 0.60363 | 0.00000 | 0.00000 | -7.50 | 9554.40 |
| 377 | 2025.07.25 03:30 | buy | 189 | 0.10 | 0.60362 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.25 04:30 | close | 189 | 0.10 | 0.60256 | 0.00000 | 0.00000 | -10.60 | 9543.80 |
| 379 | 2025.07.25 05:00 | sell | 190 | 0.10 | 0.60257 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.25 08:30 | close | 190 | 0.10 | 0.60279 | 0.00000 | 0.00000 | -2.20 | 9541.60 |
| 381 | 2025.07.25 09:00 | buy | 191 | 0.10 | 0.60274 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.25 09:30 | close | 191 | 0.10 | 0.60227 | 0.00000 | 0.00000 | -4.70 | 9536.90 |
| 383 | 2025.07.25 10:30 | sell | 192 | 0.10 | 0.60160 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.25 13:00 | sell | 193 | 0.10 | 0.60091 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.25 14:00 | close | 192 | 0.10 | 0.60139 | 0.00000 | 0.00000 | 2.10 | 9539.00 |
| 386 | 2025.07.25 15:00 | close | 193 | 0.10 | 0.60155 | 0.00000 | 0.00000 | -6.40 | 9532.60 |
| 387 | 2025.07.25 15:30 | sell | 194 | 0.10 | 0.60087 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.25 17:30 | close | 194 | 0.10 | 0.60151 | 0.00000 | 0.00000 | -6.40 | 9526.20 |
| 389 | 2025.07.25 18:00 | sell | 195 | 0.10 | 0.60071 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.25 20:00 | close | 195 | 0.10 | 0.60109 | 0.00000 | 0.00000 | -3.80 | 9522.40 |
| 391 | 2025.07.25 20:30 | buy | 196 | 0.10 | 0.60122 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.25 23:00 | buy | 197 | 0.10 | 0.60160 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.28 00:00 | close | 196 | 0.10 | 0.60084 | 0.00000 | 0.00000 | -3.80 | 9518.60 |
| 394 | 2025.07.28 00:30 | close | 197 | 0.10 | 0.60084 | 0.00000 | 0.00000 | -7.60 | 9511.00 |
| 395 | 2025.07.28 01:00 | buy | 198 | 0.10 | 0.60174 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.28 03:30 | buy | 199 | 0.10 | 0.60264 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.28 05:00 | close | 198 | 0.10 | 0.60127 | 0.00000 | 0.00000 | -4.70 | 9506.30 |
| 398 | 2025.07.28 05:30 | close | 199 | 0.10 | 0.60179 | 0.00000 | 0.00000 | -8.50 | 9497.80 |
| 399 | 2025.07.28 06:00 | sell | 200 | 0.10 | 0.60193 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.28 08:30 | sell | 201 | 0.10 | 0.60082 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.28 11:00 | sell | 202 | 0.10 | 0.59725 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.28 13:30 | sell | 203 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.28 14:30 | close | 200 | 0.10 | 0.59771 | 0.00000 | 0.00000 | 42.20 | 9540.00 |
| 404 | 2025.07.28 14:30 | close | 202 | 0.10 | 0.59771 | 0.00000 | 0.00000 | -4.60 | 9535.40 |
| 405 | 2025.07.28 15:00 | close | 201 | 0.10 | 0.59823 | 0.00000 | 0.00000 | 25.90 | 9561.30 |
| 406 | 2025.07.28 15:30 | close | 203 | 0.10 | 0.59839 | 0.00000 | 0.00000 | -8.00 | 9553.30 |
| 407 | 2025.07.28 16:00 | buy | 204 | 0.10 | 0.59860 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.28 16:30 | close | 204 | 0.10 | 0.59779 | 0.00000 | 0.00000 | -8.10 | 9545.20 |
| 409 | 2025.07.28 17:00 | sell | 205 | 0.10 | 0.59722 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.28 17:30 | close | 205 | 0.10 | 0.59847 | 0.00000 | 0.00000 | -12.50 | 9532.70 |
| 411 | 2025.07.28 18:30 | sell | 206 | 0.10 | 0.59756 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.28 21:00 | sell | 207 | 0.10 | 0.59673 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.28 23:00 | close | 206 | 0.10 | 0.59728 | 0.00000 | 0.00000 | 2.80 | 9535.50 |
| 414 | 2025.07.28 23:30 | close | 207 | 0.10 | 0.59731 | 0.00000 | 0.00000 | -5.80 | 9529.70 |
| 415 | 2025.07.29 00:00 | sell | 208 | 0.10 | 0.59683 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.29 01:00 | close | 208 | 0.10 | 0.59720 | 0.00000 | 0.00000 | -3.70 | 9526.00 |
| 417 | 2025.07.29 01:30 | buy | 209 | 0.10 | 0.59730 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.29 03:30 | close | 209 | 0.10 | 0.59645 | 0.00000 | 0.00000 | -8.50 | 9517.50 |
| 419 | 2025.07.29 04:00 | sell | 210 | 0.10 | 0.59620 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.29 05:30 | close | 210 | 0.10 | 0.59740 | 0.00000 | 0.00000 | -12.00 | 9505.50 |
| 421 | 2025.07.29 06:00 | buy | 211 | 0.10 | 0.59758 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.29 07:00 | close | 211 | 0.10 | 0.59668 | 0.00000 | 0.00000 | -9.00 | 9496.50 |
| 423 | 2025.07.29 07:30 | sell | 212 | 0.10 | 0.59644 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.29 11:00 | sell | 213 | 0.10 | 0.59480 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.29 12:00 | close | 212 | 0.10 | 0.59605 | 0.00000 | 0.00000 | 3.90 | 9500.40 |
| 426 | 2025.07.29 12:30 | close | 213 | 0.10 | 0.59627 | 0.00000 | 0.00000 | -14.70 | 9485.70 |
| 427 | 2025.07.29 13:00 | buy | 214 | 0.10 | 0.59595 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.29 14:30 | close | 214 | 0.10 | 0.59548 | 0.00000 | 0.00000 | -4.70 | 9481.00 |
| 429 | 2025.07.29 15:00 | sell | 215 | 0.10 | 0.59469 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.29 18:00 | close | 215 | 0.10 | 0.59521 | 0.00000 | 0.00000 | -5.20 | 9475.80 |
| 431 | 2025.07.29 18:30 | buy | 216 | 0.10 | 0.59566 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.29 21:30 | buy | 217 | 0.10 | 0.59553 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.29 23:30 | close | 216 | 0.10 | 0.59537 | 0.00000 | 0.00000 | -2.90 | 9472.90 |
| 434 | 2025.07.30 00:00 | close | 217 | 0.10 | 0.59541 | 0.00000 | 0.00000 | -1.20 | 9471.70 |
| 435 | 2025.07.30 00:30 | sell | 218 | 0.10 | 0.59521 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.30 03:30 | close | 218 | 0.10 | 0.59613 | 0.00000 | 0.00000 | -9.20 | 9462.50 |
| 437 | 2025.07.30 04:00 | buy | 219 | 0.10 | 0.59676 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.30 06:30 | buy | 220 | 0.10 | 0.59699 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.30 07:30 | close | 219 | 0.10 | 0.59637 | 0.00000 | 0.00000 | -3.90 | 9458.60 |
| 440 | 2025.07.30 08:00 | close | 220 | 0.10 | 0.59604 | 0.00000 | 0.00000 | -9.50 | 9449.10 |
| 441 | 2025.07.30 08:30 | sell | 221 | 0.10 | 0.59623 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.30 11:00 | sell | 222 | 0.10 | 0.59565 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.30 13:30 | sell | 223 | 0.10 | 0.59495 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.30 16:00 | sell | 224 | 0.10 | 0.59256 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.30 18:30 | sell | 225 | 0.10 | 0.59136 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.30 20:00 | close | 221 | 0.10 | 0.59162 | 0.00000 | 0.00000 | 46.10 | 9495.20 |
| 447 | 2025.07.30 20:00 | close | 223 | 0.10 | 0.59162 | 0.00000 | 0.00000 | 33.30 | 9528.50 |
| 448 | 2025.07.30 20:00 | close | 225 | 0.10 | 0.59162 | 0.00000 | 0.00000 | -2.60 | 9525.90 |
| 449 | 2025.07.30 20:30 | close | 222 | 0.10 | 0.59183 | 0.00000 | 0.00000 | 38.20 | 9564.10 |
| 450 | 2025.07.30 21:00 | close | 224 | 0.10 | 0.59178 | 0.00000 | 0.00000 | 7.80 | 9571.90 |
| 451 | 2025.07.30 21:30 | buy | 226 | 0.10 | 0.59217 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.30 22:00 | close | 226 | 0.10 | 0.58918 | 0.00000 | 0.00000 | -29.90 | 9542.00 |
| 453 | 2025.07.30 22:30 | sell | 227 | 0.10 | 0.58912 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.31 01:00 | sell | 228 | 0.10 | 0.58939 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.31 01:30 | close | 227 | 0.10 | 0.59012 | 0.00000 | 0.00000 | -10.00 | 9532.00 |
| 456 | 2025.07.31 02:00 | close | 228 | 0.10 | 0.59062 | 0.00000 | 0.00000 | -12.30 | 9519.70 |
| 457 | 2025.07.31 02:30 | buy | 229 | 0.10 | 0.59058 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.31 05:30 | buy | 230 | 0.10 | 0.59098 | 0.00000 | 0.00000 | ||
| 459 | 2025.07.31 08:00 | buy | 231 | 0.10 | 0.59266 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.31 10:30 | close | 229 | 0.10 | 0.59196 | 0.00000 | 0.00000 | 13.80 | 9533.50 |
| 461 | 2025.07.31 10:30 | close | 231 | 0.10 | 0.59196 | 0.00000 | 0.00000 | -7.00 | 9526.50 |
| 462 | 2025.07.31 11:00 | close | 230 | 0.10 | 0.59197 | 0.00000 | 0.00000 | 9.90 | 9536.40 |
| 463 | 2025.07.31 11:30 | sell | 232 | 0.10 | 0.59100 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.31 14:00 | sell | 233 | 0.10 | 0.59000 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.31 15:00 | close | 232 | 0.10 | 0.59093 | 0.00000 | 0.00000 | 0.70 | 9537.10 |
| 466 | 2025.07.31 17:30 | sell | 234 | 0.10 | 0.58983 | 0.00000 | 0.00000 | ||
| 467 | 2025.07.31 18:00 | close | 233 | 0.10 | 0.59023 | 0.00000 | 0.00000 | -2.30 | 9534.80 |
| 468 | 2025.07.31 20:00 | close | 234 | 0.10 | 0.58968 | 0.00000 | 0.00000 | 1.50 | 9536.30 |
| 469 | 2025.07.31 20:30 | sell | 235 | 0.10 | 0.58919 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.31 22:00 | close | 235 | 0.10 | 0.58951 | 0.00000 | 0.00000 | -3.20 | 9533.10 |
| 471 | 2025.07.31 22:30 | buy | 236 | 0.10 | 0.58966 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.31 23:00 | close | 236 | 0.10 | 0.58896 | 0.00000 | 0.00000 | -7.00 | 9526.10 |
| 473 | 2025.07.31 23:30 | sell | 237 | 0.10 | 0.58901 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.01 02:30 | sell | 238 | 0.10 | 0.58873 | 0.00000 | 0.00000 | ||
| 475 | 2025.08.01 03:30 | close | 237 | 0.10 | 0.58896 | 0.00000 | 0.00000 | 0.50 | 9526.60 |
| 476 | 2025.08.01 04:00 | close | 238 | 0.10 | 0.58910 | 0.00000 | 0.00000 | -3.70 | 9522.90 |
| 477 | 2025.08.01 04:30 | buy | 239 | 0.10 | 0.58914 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.01 05:00 | close | 239 | 0.10 | 0.58760 | 0.00000 | 0.00000 | -15.40 | 9507.50 |
| 479 | 2025.08.01 05:30 | sell | 240 | 0.10 | 0.58789 | 0.00000 | 0.00000 | ||
| 480 | 2025.08.01 08:30 | sell | 241 | 0.10 | 0.58786 | 0.00000 | 0.00000 | ||
| 481 | 2025.08.01 09:00 | close | 240 | 0.10 | 0.58823 | 0.00000 | 0.00000 | -3.40 | 9504.10 |
| 482 | 2025.08.01 11:30 | sell | 242 | 0.10 | 0.58668 | 0.00000 | 0.00000 | ||
| 483 | 2025.08.01 14:00 | sell | 243 | 0.10 | 0.58638 | 0.00000 | 0.00000 | ||
| 484 | 2025.08.01 14:30 | close | 241 | 0.10 | 0.58698 | 0.00000 | 0.00000 | 8.80 | 9512.90 |
| 485 | 2025.08.01 14:30 | close | 243 | 0.10 | 0.58698 | 0.00000 | 0.00000 | -6.00 | 9506.90 |
| 486 | 2025.08.01 16:00 | close | 242 | 0.10 | 0.59218 | 0.00000 | 0.00000 | -55.00 | 9451.90 |
| 487 | 2025.08.01 16:30 | buy | 244 | 0.10 | 0.59255 | 0.00000 | 0.00000 | ||
| 488 | 2025.08.01 18:30 | close | 244 | 0.10 | 0.58966 | 0.00000 | 0.00000 | -28.90 | 9423.00 |
| 489 | 2025.08.01 19:00 | buy | 245 | 0.10 | 0.59107 | 0.00000 | 0.00000 | ||
| 490 | 2025.08.01 19:30 | close | 245 | 0.10 | 0.59053 | 0.00000 | 0.00000 | -5.40 | 9417.60 |
| 491 | 2025.08.01 20:00 | sell | 246 | 0.10 | 0.59036 | 0.00000 | 0.00000 | ||
| 492 | 2025.08.01 23:00 | close | 246 | 0.10 | 0.59104 | 0.00000 | 0.00000 | -6.80 | 9410.80 |
| 493 | 2025.08.01 23:30 | buy | 247 | 0.10 | 0.59181 | 0.00000 | 0.00000 | ||
| 494 | 2025.08.04 02:00 | close | 247 | 0.10 | 0.59082 | 0.00000 | 0.00000 | -9.90 | 9400.90 |
| 495 | 2025.08.04 02:30 | sell | 248 | 0.10 | 0.59101 | 0.00000 | 0.00000 | ||
| 496 | 2025.08.04 03:00 | close | 248 | 0.10 | 0.59149 | 0.00000 | 0.00000 | -4.80 | 9396.10 |
| 497 | 2025.08.04 03:30 | sell | 249 | 0.10 | 0.59076 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.04 04:00 | close | 249 | 0.10 | 0.59117 | 0.00000 | 0.00000 | -4.10 | 9392.00 |
| 499 | 2025.08.04 04:30 | sell | 250 | 0.10 | 0.59068 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.04 05:00 | close | 250 | 0.10 | 0.59220 | 0.00000 | 0.00000 | -15.20 | 9376.80 |
| 501 | 2025.08.04 05:30 | buy | 251 | 0.10 | 0.59171 | 0.00000 | 0.00000 | ||
| 502 | 2025.08.04 08:00 | close | 251 | 0.10 | 0.59138 | 0.00000 | 0.00000 | -3.30 | 9373.50 |
| 503 | 2025.08.04 08:30 | sell | 252 | 0.10 | 0.59136 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.04 11:00 | sell | 253 | 0.10 | 0.59062 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.04 12:00 | close | 252 | 0.10 | 0.59124 | 0.00000 | 0.00000 | 1.20 | 9374.70 |
| 506 | 2025.08.04 12:30 | close | 253 | 0.10 | 0.59172 | 0.00000 | 0.00000 | -11.00 | 9363.70 |
| 507 | 2025.08.04 13:00 | buy | 254 | 0.10 | 0.59132 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.04 13:30 | close | 254 | 0.10 | 0.59094 | 0.00000 | 0.00000 | -3.80 | 9359.90 |
| 509 | 2025.08.04 14:00 | buy | 255 | 0.10 | 0.59189 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.04 16:30 | buy | 256 | 0.10 | 0.59294 | 0.00000 | 0.00000 | ||
| 511 | 2025.08.04 18:00 | close | 255 | 0.10 | 0.59116 | 0.00000 | 0.00000 | -7.30 | 9352.60 |
| 512 | 2025.08.04 18:30 | close | 256 | 0.10 | 0.59057 | 0.00000 | 0.00000 | -23.70 | 9328.90 |
| 513 | 2025.08.04 19:00 | sell | 257 | 0.10 | 0.59047 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.04 21:30 | sell | 258 | 0.10 | 0.59027 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.04 22:30 | close | 257 | 0.10 | 0.59055 | 0.00000 | 0.00000 | -0.80 | 9328.10 |
| 516 | 2025.08.04 23:30 | close | 258 | 0.10 | 0.59083 | 0.00000 | 0.00000 | -5.60 | 9322.50 |
| 517 | 2025.08.05 00:00 | buy | 259 | 0.10 | 0.59078 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.05 03:00 | buy | 260 | 0.10 | 0.59170 | 0.00000 | 0.00000 | ||
| 519 | 2025.08.05 04:30 | close | 259 | 0.10 | 0.59056 | 0.00000 | 0.00000 | -2.20 | 9320.30 |
| 520 | 2025.08.05 05:00 | close | 260 | 0.10 | 0.59052 | 0.00000 | 0.00000 | -11.80 | 9308.50 |
| 521 | 2025.08.05 05:30 | sell | 261 | 0.10 | 0.59009 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.05 08:00 | sell | 262 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 523 | 2025.08.05 09:30 | close | 261 | 0.10 | 0.59001 | 0.00000 | 0.00000 | 0.80 | 9309.30 |
| 524 | 2025.08.05 10:30 | close | 262 | 0.10 | 0.59011 | 0.00000 | 0.00000 | -2.70 | 9306.60 |
| 525 | 2025.08.05 11:00 | sell | 263 | 0.10 | 0.58920 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.05 14:00 | sell | 264 | 0.10 | 0.58912 | 0.00000 | 0.00000 | ||
| 527 | 2025.08.05 15:30 | close | 263 | 0.10 | 0.58924 | 0.00000 | 0.00000 | -0.40 | 9306.20 |
| 528 | 2025.08.05 16:00 | close | 264 | 0.10 | 0.58928 | 0.00000 | 0.00000 | -1.60 | 9304.60 |
| 529 | 2025.08.05 16:30 | buy | 265 | 0.10 | 0.59015 | 0.00000 | 0.00000 | ||
| 530 | 2025.08.05 18:00 | close | 265 | 0.10 | 0.58900 | 0.00000 | 0.00000 | -11.50 | 9293.10 |
| 531 | 2025.08.05 18:30 | buy | 266 | 0.10 | 0.58989 | 0.00000 | 0.00000 | ||
| 532 | 2025.08.05 21:00 | buy | 267 | 0.10 | 0.58993 | 0.00000 | 0.00000 | ||
| 533 | 2025.08.05 21:30 | close | 266 | 0.10 | 0.58959 | 0.00000 | 0.00000 | -3.00 | 9290.10 |
| 534 | 2025.08.05 22:00 | close | 267 | 0.10 | 0.58929 | 0.00000 | 0.00000 | -6.40 | 9283.70 |
| 535 | 2025.08.05 22:30 | sell | 268 | 0.10 | 0.58925 | 0.00000 | 0.00000 | ||
| 536 | 2025.08.06 00:00 | close | 268 | 0.10 | 0.59021 | 0.00000 | 0.00000 | -9.60 | 9274.10 |
| 537 | 2025.08.06 00:30 | buy | 269 | 0.10 | 0.59018 | 0.00000 | 0.00000 | ||
| 538 | 2025.08.06 01:30 | close | 269 | 0.10 | 0.58928 | 0.00000 | 0.00000 | -9.00 | 9265.10 |
| 539 | 2025.08.06 02:00 | buy | 270 | 0.10 | 0.59027 | 0.00000 | 0.00000 | ||
| 540 | 2025.08.06 04:30 | buy | 271 | 0.10 | 0.59070 | 0.00000 | 0.00000 | ||
| 541 | 2025.08.06 07:00 | buy | 272 | 0.10 | 0.59227 | 0.00000 | 0.00000 | ||
| 542 | 2025.08.06 09:00 | close | 270 | 0.10 | 0.59165 | 0.00000 | 0.00000 | 13.80 | 9278.90 |
| 543 | 2025.08.06 09:00 | close | 272 | 0.10 | 0.59165 | 0.00000 | 0.00000 | -6.20 | 9272.70 |
| 544 | 2025.08.06 09:30 | close | 271 | 0.10 | 0.59200 | 0.00000 | 0.00000 | 13.00 | 9285.70 |
| 545 | 2025.08.06 10:00 | sell | 273 | 0.10 | 0.59183 | 0.00000 | 0.00000 | ||
| 546 | 2025.08.06 10:30 | close | 273 | 0.10 | 0.59232 | 0.00000 | 0.00000 | -4.90 | 9280.80 |
| 547 | 2025.08.06 11:00 | buy | 274 | 0.10 | 0.59251 | 0.00000 | 0.00000 | ||
| 548 | 2025.08.06 11:30 | close | 274 | 0.10 | 0.59162 | 0.00000 | 0.00000 | -8.90 | 9271.90 |
| 549 | 2025.08.06 12:00 | sell | 275 | 0.10 | 0.59185 | 0.00000 | 0.00000 | ||
| 550 | 2025.08.06 12:30 | close | 275 | 0.10 | 0.59227 | 0.00000 | 0.00000 | -4.20 | 9267.70 |
| 551 | 2025.08.06 13:00 | buy | 276 | 0.10 | 0.59225 | 0.00000 | 0.00000 | ||
| 552 | 2025.08.06 15:30 | buy | 277 | 0.10 | 0.59309 | 0.00000 | 0.00000 | ||
| 553 | 2025.08.06 17:30 | close | 276 | 0.10 | 0.59264 | 0.00000 | 0.00000 | 3.90 | 9271.60 |
| 554 | 2025.08.06 18:00 | close | 277 | 0.10 | 0.59249 | 0.00000 | 0.00000 | -6.00 | 9265.60 |
| 555 | 2025.08.06 18:30 | buy | 278 | 0.10 | 0.59343 | 0.00000 | 0.00000 | ||
| 556 | 2025.08.06 20:00 | close | 278 | 0.10 | 0.59300 | 0.00000 | 0.00000 | -4.30 | 9261.30 |
| 557 | 2025.08.06 20:30 | buy | 279 | 0.10 | 0.59351 | 0.00000 | 0.00000 | ||
| 558 | 2025.08.06 23:00 | close | 279 | 0.10 | 0.59332 | 0.00000 | 0.00000 | -1.90 | 9259.40 |
| 559 | 2025.08.07 00:00 | sell | 280 | 0.10 | 0.59248 | 0.00000 | 0.00000 | ||
| 560 | 2025.08.07 02:00 | close | 280 | 0.10 | 0.59336 | 0.00000 | 0.00000 | -8.80 | 9250.60 |
| 561 | 2025.08.07 02:30 | buy | 281 | 0.10 | 0.59332 | 0.00000 | 0.00000 | ||
| 562 | 2025.08.07 03:00 | close | 281 | 0.10 | 0.59267 | 0.00000 | 0.00000 | -6.50 | 9244.10 |
| 563 | 2025.08.07 03:30 | sell | 282 | 0.10 | 0.59254 | 0.00000 | 0.00000 | ||
| 564 | 2025.08.07 04:30 | close | 282 | 0.10 | 0.59318 | 0.00000 | 0.00000 | -6.40 | 9237.70 |
| 565 | 2025.08.07 05:00 | buy | 283 | 0.10 | 0.59408 | 0.00000 | 0.00000 | ||
| 566 | 2025.08.07 07:30 | buy | 284 | 0.10 | 0.59501 | 0.00000 | 0.00000 | ||
| 567 | 2025.08.07 10:00 | buy | 285 | 0.10 | 0.59560 | 0.00000 | 0.00000 | ||
| 568 | 2025.08.07 13:00 | close | 283 | 0.10 | 0.59502 | 0.00000 | 0.00000 | 9.40 | 9247.10 |
| 569 | 2025.08.07 13:00 | close | 285 | 0.10 | 0.59502 | 0.00000 | 0.00000 | -5.80 | 9241.30 |
| 570 | 2025.08.07 13:30 | close | 284 | 0.10 | 0.59497 | 0.00000 | 0.00000 | -0.40 | 9240.90 |
| 571 | 2025.08.07 14:00 | sell | 286 | 0.10 | 0.59548 | 0.00000 | 0.00000 | ||
| 572 | 2025.08.07 15:30 | close | 286 | 0.10 | 0.59554 | 0.00000 | 0.00000 | -0.60 | 9240.30 |
| 573 | 2025.08.07 16:00 | buy | 287 | 0.10 | 0.59555 | 0.00000 | 0.00000 | ||
| 574 | 2025.08.07 17:00 | close | 287 | 0.10 | 0.59510 | 0.00000 | 0.00000 | -4.50 | 9235.80 |
| 575 | 2025.08.07 17:30 | sell | 288 | 0.10 | 0.59426 | 0.00000 | 0.00000 | ||
| 576 | 2025.08.07 20:30 | close | 288 | 0.10 | 0.59452 | 0.00000 | 0.00000 | -2.60 | 9233.20 |
| 577 | 2025.08.07 21:00 | buy | 289 | 0.10 | 0.59470 | 0.00000 | 0.00000 | ||
| 578 | 2025.08.07 22:00 | close | 289 | 0.10 | 0.59399 | 0.00000 | 0.00000 | -7.10 | 9226.10 |
| 579 | 2025.08.07 22:30 | sell | 290 | 0.10 | 0.59422 | 0.00000 | 0.00000 | ||
| 580 | 2025.08.07 23:00 | close | 290 | 0.10 | 0.59576 | 0.00000 | 0.00000 | -15.40 | 9210.70 |
| 581 | 2025.08.07 23:30 | buy | 291 | 0.10 | 0.59642 | 0.00000 | 0.00000 | ||
| 582 | 2025.08.08 02:00 | buy | 292 | 0.10 | 0.59648 | 0.00000 | 0.00000 | ||
| 583 | 2025.08.08 04:30 | close | 291 | 0.10 | 0.59570 | 0.00000 | 0.00000 | -7.20 | 9203.50 |
| 584 | 2025.08.08 05:00 | close | 292 | 0.10 | 0.59587 | 0.00000 | 0.00000 | -6.10 | 9197.40 |
| 585 | 2025.08.08 05:30 | buy | 293 | 0.10 | 0.59651 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.08 06:30 | close | 293 | 0.10 | 0.59583 | 0.00000 | 0.00000 | -6.80 | 9190.60 |
| 587 | 2025.08.08 07:00 | sell | 294 | 0.10 | 0.59596 | 0.00000 | 0.00000 | ||
| 588 | 2025.08.08 07:30 | close | 294 | 0.10 | 0.59628 | 0.00000 | 0.00000 | -3.20 | 9187.40 |
| 589 | 2025.08.08 08:00 | sell | 295 | 0.10 | 0.59575 | 0.00000 | 0.00000 | ||
| 590 | 2025.08.08 10:00 | close | 295 | 0.10 | 0.59602 | 0.00000 | 0.00000 | -2.70 | 9184.70 |
| 591 | 2025.08.08 10:30 | buy | 296 | 0.10 | 0.59660 | 0.00000 | 0.00000 | ||
| 592 | 2025.08.08 12:00 | close | 296 | 0.10 | 0.59516 | 0.00000 | 0.00000 | -14.40 | 9170.30 |
| 593 | 2025.08.08 12:30 | sell | 297 | 0.10 | 0.59516 | 0.00000 | 0.00000 | ||
| 594 | 2025.08.08 15:30 | sell | 298 | 0.10 | 0.59528 | 0.00000 | 0.00000 | ||
| 595 | 2025.08.08 16:30 | close | 297 | 0.10 | 0.59624 | 0.00000 | 0.00000 | -10.80 | 9159.50 |
| 596 | 2025.08.08 17:00 | close | 298 | 0.10 | 0.59571 | 0.00000 | 0.00000 | -4.30 | 9155.20 |
| 597 | 2025.08.08 17:30 | sell | 299 | 0.10 | 0.59533 | 0.00000 | 0.00000 | ||
| 598 | 2025.08.08 18:30 | close | 299 | 0.10 | 0.59562 | 0.00000 | 0.00000 | -2.90 | 9152.30 |
| 599 | 2025.08.08 19:00 | sell | 300 | 0.10 | 0.59532 | 0.00000 | 0.00000 | ||
| 600 | 2025.08.08 20:30 | close | 300 | 0.10 | 0.59577 | 0.00000 | 0.00000 | -4.50 | 9147.80 |
| 601 | 2025.08.08 21:00 | buy | 301 | 0.10 | 0.59553 | 0.00000 | 0.00000 | ||
| 602 | 2025.08.08 22:30 | close | 301 | 0.10 | 0.59482 | 0.00000 | 0.00000 | -7.10 | 9140.70 |
| 603 | 2025.08.08 23:00 | sell | 302 | 0.10 | 0.59488 | 0.00000 | 0.00000 | ||
| 604 | 2025.08.11 01:30 | close | 302 | 0.10 | 0.59530 | 0.00000 | 0.00000 | -4.20 | 9136.50 |
| 605 | 2025.08.11 02:00 | buy | 303 | 0.10 | 0.59532 | 0.00000 | 0.00000 | ||
| 606 | 2025.08.11 03:00 | close | 303 | 0.10 | 0.59463 | 0.00000 | 0.00000 | -6.90 | 9129.60 |
| 607 | 2025.08.11 03:30 | sell | 304 | 0.10 | 0.59462 | 0.00000 | 0.00000 | ||
| 608 | 2025.08.11 04:30 | close | 304 | 0.10 | 0.59517 | 0.00000 | 0.00000 | -5.50 | 9124.10 |
| 609 | 2025.08.11 05:00 | buy | 305 | 0.10 | 0.59542 | 0.00000 | 0.00000 | ||
| 610 | 2025.08.11 08:00 | close | 305 | 0.10 | 0.59509 | 0.00000 | 0.00000 | -3.30 | 9120.80 |
| 611 | 2025.08.11 08:30 | sell | 306 | 0.10 | 0.59499 | 0.00000 | 0.00000 | ||
| 612 | 2025.08.11 11:00 | sell | 307 | 0.10 | 0.59400 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.11 13:30 | sell | 308 | 0.10 | 0.59418 | 0.00000 | 0.00000 | ||
| 614 | 2025.08.11 16:30 | sell | 309 | 0.10 | 0.59311 | 0.00000 | 0.00000 | ||
| 615 | 2025.08.11 19:00 | close | 306 | 0.10 | 0.59352 | 0.00000 | 0.00000 | 14.70 | 9135.50 |
| 616 | 2025.08.11 19:00 | close | 308 | 0.10 | 0.59352 | 0.00000 | 0.00000 | 6.60 | 9142.10 |
| 617 | 2025.08.11 19:30 | close | 307 | 0.10 | 0.59392 | 0.00000 | 0.00000 | 0.80 | 9142.90 |
| 618 | 2025.08.11 20:00 | close | 309 | 0.10 | 0.59352 | 0.00000 | 0.00000 | -4.10 | 9138.80 |
| 619 | 2025.08.11 21:00 | buy | 310 | 0.10 | 0.59370 | 0.00000 | 0.00000 | ||
| 620 | 2025.08.11 22:30 | close | 310 | 0.10 | 0.59343 | 0.00000 | 0.00000 | -2.70 | 9136.10 |
| 621 | 2025.08.11 23:30 | buy | 311 | 0.10 | 0.59402 | 0.00000 | 0.00000 | ||
| 622 | 2025.08.12 00:30 | close | 311 | 0.10 | 0.59337 | 0.00000 | 0.00000 | -6.50 | 9129.60 |
| 623 | 2025.08.12 01:30 | buy | 312 | 0.10 | 0.59384 | 0.00000 | 0.00000 | ||
| 624 | 2025.08.12 04:00 | buy | 313 | 0.10 | 0.59428 | 0.00000 | 0.00000 | ||
| 625 | 2025.08.12 04:30 | close | 312 | 0.10 | 0.59376 | 0.00000 | 0.00000 | -0.80 | 9128.80 |
| 626 | 2025.08.12 06:30 | close | 313 | 0.10 | 0.59388 | 0.00000 | 0.00000 | -4.00 | 9124.80 |
| 627 | 2025.08.12 07:00 | sell | 314 | 0.10 | 0.59357 | 0.00000 | 0.00000 | ||
| 628 | 2025.08.12 10:00 | sell | 315 | 0.10 | 0.59267 | 0.00000 | 0.00000 | ||
| 629 | 2025.08.12 10:30 | close | 314 | 0.10 | 0.59342 | 0.00000 | 0.00000 | 1.50 | 9126.30 |
| 630 | 2025.08.12 11:00 | close | 315 | 0.10 | 0.59345 | 0.00000 | 0.00000 | -7.80 | 9118.50 |
| 631 | 2025.08.12 11:30 | sell | 316 | 0.10 | 0.59260 | 0.00000 | 0.00000 | ||
| 632 | 2025.08.12 14:00 | sell | 317 | 0.10 | 0.59183 | 0.00000 | 0.00000 | ||
| 633 | 2025.08.12 15:30 | close | 316 | 0.10 | 0.59227 | 0.00000 | 0.00000 | 3.30 | 9121.80 |
| 634 | 2025.08.12 16:00 | close | 317 | 0.10 | 0.59378 | 0.00000 | 0.00000 | -19.50 | 9102.30 |
| 635 | 2025.08.12 16:30 | buy | 318 | 0.10 | 0.59252 | 0.00000 | 0.00000 | ||
| 636 | 2025.08.12 19:00 | buy | 319 | 0.10 | 0.59569 | 0.00000 | 0.00000 | ||
| 637 | 2025.08.12 21:30 | buy | 320 | 0.10 | 0.59559 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.12 22:00 | close | 318 | 0.10 | 0.59534 | 0.00000 | 0.00000 | 28.20 | 9130.50 |
| 639 | 2025.08.12 22:00 | close | 320 | 0.10 | 0.59534 | 0.00000 | 0.00000 | -2.50 | 9128.00 |
| 640 | 2025.08.12 22:30 | close | 319 | 0.10 | 0.59529 | 0.00000 | 0.00000 | -4.00 | 9124.00 |
| 641 | 2025.08.12 23:00 | sell | 321 | 0.10 | 0.59529 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.13 01:30 | close | 321 | 0.10 | 0.59556 | 0.00000 | 0.00000 | -2.70 | 9121.30 |
| 643 | 2025.08.13 02:00 | buy | 322 | 0.10 | 0.59562 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.13 03:30 | close | 322 | 0.10 | 0.59512 | 0.00000 | 0.00000 | -5.00 | 9116.30 |
| 645 | 2025.08.13 04:00 | sell | 323 | 0.10 | 0.59514 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.13 06:00 | close | 323 | 0.10 | 0.59597 | 0.00000 | 0.00000 | -8.30 | 9108.00 |
| 647 | 2025.08.13 06:30 | buy | 324 | 0.10 | 0.59576 | 0.00000 | 0.00000 | ||
| 648 | 2025.08.13 09:00 | close | 324 | 0.10 | 0.59555 | 0.00000 | 0.00000 | -2.10 | 9105.90 |
| 649 | 2025.08.13 09:30 | buy | 325 | 0.10 | 0.59633 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.13 12:00 | buy | 326 | 0.10 | 0.59852 | 0.00000 | 0.00000 | ||
| 651 | 2025.08.13 14:30 | close | 325 | 0.10 | 0.59844 | 0.00000 | 0.00000 | 21.10 | 9127.00 |
| 652 | 2025.08.13 15:00 | close | 326 | 0.10 | 0.59867 | 0.00000 | 0.00000 | 1.50 | 9128.50 |
| 653 | 2025.08.13 15:30 | sell | 327 | 0.10 | 0.59831 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.13 17:30 | close | 327 | 0.10 | 0.59851 | 0.00000 | 0.00000 | -2.00 | 9126.50 |
| 655 | 2025.08.13 18:00 | sell | 328 | 0.10 | 0.59812 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.13 20:30 | sell | 329 | 0.10 | 0.59742 | 0.00000 | 0.00000 | ||
| 657 | 2025.08.13 23:30 | close | 328 | 0.10 | 0.59784 | 0.00000 | 0.00000 | 2.80 | 9129.30 |
| 658 | 2025.08.14 01:00 | close | 329 | 0.10 | 0.59752 | 0.00000 | 0.00000 | -1.00 | 9128.30 |
| 659 | 2025.08.14 01:30 | buy | 330 | 0.10 | 0.59748 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.14 04:00 | buy | 331 | 0.10 | 0.59846 | 0.00000 | 0.00000 | ||
| 661 | 2025.08.14 05:30 | close | 330 | 0.10 | 0.59786 | 0.00000 | 0.00000 | 3.80 | 9132.10 |
| 662 | 2025.08.14 06:00 | close | 331 | 0.10 | 0.59787 | 0.00000 | 0.00000 | -5.90 | 9126.20 |
| 663 | 2025.08.14 06:30 | sell | 332 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 664 | 2025.08.14 09:00 | sell | 333 | 0.10 | 0.59669 | 0.00000 | 0.00000 | ||
| 665 | 2025.08.14 11:30 | sell | 334 | 0.10 | 0.59568 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.14 14:30 | sell | 335 | 0.10 | 0.59477 | 0.00000 | 0.00000 | ||
| 667 | 2025.08.14 17:00 | sell | 336 | 0.10 | 0.59187 | 0.00000 | 0.00000 | ||
| 668 | 2025.08.14 19:30 | sell | 337 | 0.10 | 0.59105 | 0.00000 | 0.00000 | ||
| 669 | 2025.08.14 22:00 | sell | 338 | 0.10 | 0.59137 | 0.00000 | 0.00000 | ||
| 670 | 2025.08.14 22:30 | close | 332 | 0.10 | 0.59194 | 0.00000 | 0.00000 | 56.50 | 9182.70 |
| 671 | 2025.08.14 22:30 | close | 334 | 0.10 | 0.59194 | 0.00000 | 0.00000 | 37.40 | 9220.10 |
| 672 | 2025.08.14 22:30 | close | 336 | 0.10 | 0.59194 | 0.00000 | 0.00000 | -0.70 | 9219.40 |
| 673 | 2025.08.14 22:30 | close | 338 | 0.10 | 0.59194 | 0.00000 | 0.00000 | -5.70 | 9213.70 |
| 674 | 2025.08.14 23:00 | close | 333 | 0.10 | 0.59210 | 0.00000 | 0.00000 | 45.90 | 9259.60 |
| 675 | 2025.08.14 23:00 | close | 337 | 0.10 | 0.59210 | 0.00000 | 0.00000 | -10.50 | 9249.10 |
| 676 | 2025.08.14 23:30 | close | 335 | 0.10 | 0.59184 | 0.00000 | 0.00000 | 29.30 | 9278.40 |
| 677 | 2025.08.15 00:00 | sell | 339 | 0.10 | 0.59145 | 0.00000 | 0.00000 | ||
| 678 | 2025.08.15 01:00 | close | 339 | 0.10 | 0.59203 | 0.00000 | 0.00000 | -5.80 | 9272.60 |
| 679 | 2025.08.15 01:30 | buy | 340 | 0.10 | 0.59210 | 0.00000 | 0.00000 | ||
| 680 | 2025.08.15 04:30 | buy | 341 | 0.10 | 0.59212 | 0.00000 | 0.00000 | ||
| 681 | 2025.08.15 05:30 | close | 340 | 0.10 | 0.59092 | 0.00000 | 0.00000 | -11.80 | 9260.80 |
| 682 | 2025.08.15 06:00 | close | 341 | 0.10 | 0.59160 | 0.00000 | 0.00000 | -5.20 | 9255.60 |
| 683 | 2025.08.15 06:30 | buy | 342 | 0.10 | 0.59248 | 0.00000 | 0.00000 | ||
| 684 | 2025.08.15 09:00 | buy | 343 | 0.10 | 0.59224 | 0.00000 | 0.00000 | ||
| 685 | 2025.08.15 09:30 | close | 342 | 0.10 | 0.59162 | 0.00000 | 0.00000 | -8.60 | 9247.00 |
| 686 | 2025.08.15 12:00 | buy | 344 | 0.10 | 0.59281 | 0.00000 | 0.00000 | ||
| 687 | 2025.08.15 13:00 | close | 343 | 0.10 | 0.59232 | 0.00000 | 0.00000 | 0.80 | 9247.80 |
| 688 | 2025.08.15 13:30 | close | 344 | 0.10 | 0.59217 | 0.00000 | 0.00000 | -6.40 | 9241.40 |
| 689 | 2025.08.15 14:00 | buy | 345 | 0.10 | 0.59286 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.15 15:30 | close | 345 | 0.10 | 0.59213 | 0.00000 | 0.00000 | -7.30 | 9234.10 |
| 691 | 2025.08.15 16:00 | buy | 346 | 0.10 | 0.59306 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.15 18:30 | buy | 347 | 0.10 | 0.59362 | 0.00000 | 0.00000 | ||
| 693 | 2025.08.15 19:00 | close | 346 | 0.10 | 0.59278 | 0.00000 | 0.00000 | -2.80 | 9231.30 |
| 694 | 2025.08.15 19:30 | close | 347 | 0.10 | 0.59253 | 0.00000 | 0.00000 | -10.90 | 9220.40 |
| 695 | 2025.08.15 20:00 | sell | 348 | 0.10 | 0.59264 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.15 22:30 | sell | 349 | 0.10 | 0.59227 | 0.00000 | 0.00000 | ||
| 697 | 2025.08.18 00:00 | close | 348 | 0.10 | 0.59253 | 0.00000 | 0.00000 | 1.10 | 9221.50 |
| 698 | 2025.08.18 01:30 | close | 349 | 0.10 | 0.59272 | 0.00000 | 0.00000 | -4.50 | 9217.00 |
| 699 | 2025.08.18 02:00 | buy | 350 | 0.10 | 0.59297 | 0.00000 | 0.00000 | ||
| 700 | 2025.08.18 04:30 | buy | 351 | 0.10 | 0.59330 | 0.00000 | 0.00000 | ||
| 701 | 2025.08.18 06:00 | close | 350 | 0.10 | 0.59290 | 0.00000 | 0.00000 | -0.70 | 9216.30 |
| 702 | 2025.08.18 09:00 | buy | 352 | 0.10 | 0.59383 | 0.00000 | 0.00000 | ||
| 703 | 2025.08.18 09:30 | close | 351 | 0.10 | 0.59337 | 0.00000 | 0.00000 | 0.70 | 9217.00 |
| 704 | 2025.08.18 10:00 | close | 352 | 0.10 | 0.59346 | 0.00000 | 0.00000 | -3.70 | 9213.30 |
| 705 | 2025.08.18 10:30 | buy | 353 | 0.10 | 0.59380 | 0.00000 | 0.00000 | ||
| 706 | 2025.08.18 11:00 | close | 353 | 0.10 | 0.59329 | 0.00000 | 0.00000 | -5.10 | 9208.20 |
| 707 | 2025.08.18 11:30 | buy | 354 | 0.10 | 0.59412 | 0.00000 | 0.00000 | ||
| 708 | 2025.08.18 13:30 | close | 354 | 0.10 | 0.59362 | 0.00000 | 0.00000 | -5.00 | 9203.20 |
| 709 | 2025.08.18 14:00 | sell | 355 | 0.10 | 0.59361 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.18 14:30 | close | 355 | 0.10 | 0.59395 | 0.00000 | 0.00000 | -3.40 | 9199.80 |
| 711 | 2025.08.18 15:00 | sell | 356 | 0.10 | 0.59334 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.18 17:30 | sell | 357 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 713 | 2025.08.18 19:30 | close | 356 | 0.10 | 0.59254 | 0.00000 | 0.00000 | 8.00 | 9207.80 |
| 714 | 2025.08.18 20:30 | close | 357 | 0.10 | 0.59224 | 0.00000 | 0.00000 | -2.40 | 9205.40 |
| 715 | 2025.08.18 21:30 | buy | 358 | 0.10 | 0.59218 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.19 00:30 | close | 358 | 0.10 | 0.59190 | 0.00000 | 0.00000 | -2.80 | 9202.60 |
| 717 | 2025.08.19 01:00 | sell | 359 | 0.10 | 0.59189 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.19 01:30 | close | 359 | 0.10 | 0.59240 | 0.00000 | 0.00000 | -5.10 | 9197.50 |
| 719 | 2025.08.19 02:30 | sell | 360 | 0.10 | 0.59183 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.19 03:00 | close | 360 | 0.10 | 0.59238 | 0.00000 | 0.00000 | -5.50 | 9192.00 |
| 721 | 2025.08.19 03:30 | buy | 361 | 0.10 | 0.59263 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.19 04:30 | close | 361 | 0.10 | 0.59175 | 0.00000 | 0.00000 | -8.80 | 9183.20 |
| 723 | 2025.08.19 05:30 | sell | 362 | 0.10 | 0.59205 | 0.00000 | 0.00000 | ||
| 724 | 2025.08.19 06:00 | close | 362 | 0.10 | 0.59267 | 0.00000 | 0.00000 | -6.20 | 9177.00 |
| 725 | 2025.08.19 06:30 | buy | 363 | 0.10 | 0.59276 | 0.00000 | 0.00000 | ||
| 726 | 2025.08.19 07:00 | close | 363 | 0.10 | 0.59216 | 0.00000 | 0.00000 | -6.00 | 9171.00 |
| 727 | 2025.08.19 07:30 | sell | 364 | 0.10 | 0.59219 | 0.00000 | 0.00000 | ||
| 728 | 2025.08.19 08:00 | close | 364 | 0.10 | 0.59264 | 0.00000 | 0.00000 | -4.50 | 9166.50 |
| 729 | 2025.08.19 08:30 | buy | 365 | 0.10 | 0.59277 | 0.00000 | 0.00000 | ||
| 730 | 2025.08.19 09:00 | close | 365 | 0.10 | 0.59167 | 0.00000 | 0.00000 | -11.00 | 9155.50 |
| 731 | 2025.08.19 09:30 | sell | 366 | 0.10 | 0.59199 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.19 10:00 | close | 366 | 0.10 | 0.59272 | 0.00000 | 0.00000 | -7.30 | 9148.20 |
| 733 | 2025.08.19 10:30 | sell | 367 | 0.10 | 0.59214 | 0.00000 | 0.00000 | ||
| 734 | 2025.08.19 12:30 | close | 367 | 0.10 | 0.59226 | 0.00000 | 0.00000 | -1.20 | 9147.00 |
| 735 | 2025.08.19 13:00 | buy | 368 | 0.10 | 0.59248 | 0.00000 | 0.00000 | ||
| 736 | 2025.08.19 16:00 | close | 368 | 0.10 | 0.59211 | 0.00000 | 0.00000 | -3.70 | 9143.30 |
| 737 | 2025.08.19 16:30 | sell | 369 | 0.10 | 0.59178 | 0.00000 | 0.00000 | ||
| 738 | 2025.08.19 19:00 | sell | 370 | 0.10 | 0.58994 | 0.00000 | 0.00000 | ||
| 739 | 2025.08.19 21:30 | sell | 371 | 0.10 | 0.58956 | 0.00000 | 0.00000 | ||
| 740 | 2025.08.20 00:00 | sell | 372 | 0.10 | 0.58912 | 0.00000 | 0.00000 | ||
| 741 | 2025.08.20 02:00 | close | 369 | 0.10 | 0.58968 | 0.00000 | 0.00000 | 21.00 | 9164.30 |
| 742 | 2025.08.20 02:00 | close | 371 | 0.10 | 0.58968 | 0.00000 | 0.00000 | -1.20 | 9163.10 |
| 743 | 2025.08.20 03:00 | close | 370 | 0.10 | 0.58980 | 0.00000 | 0.00000 | 1.40 | 9164.50 |
| 744 | 2025.08.20 05:30 | sell | 373 | 0.10 | 0.58317 | 0.00000 | 0.00000 | ||
| 745 | 2025.08.20 08:00 | sell | 374 | 0.10 | 0.58266 | 0.00000 | 0.00000 | ||
| 746 | 2025.08.20 09:00 | close | 372 | 0.10 | 0.58359 | 0.00000 | 0.00000 | 55.30 | 9219.80 |
| 747 | 2025.08.20 09:00 | close | 374 | 0.10 | 0.58359 | 0.00000 | 0.00000 | -9.30 | 9210.50 |
| 748 | 2025.08.20 11:30 | sell | 375 | 0.10 | 0.58169 | 0.00000 | 0.00000 | ||
| 749 | 2025.08.20 12:00 | close | 373 | 0.10 | 0.58303 | 0.00000 | 0.00000 | 1.40 | 9211.90 |
| 750 | 2025.08.20 13:00 | close | 375 | 0.10 | 0.58320 | 0.00000 | 0.00000 | -15.10 | 9196.80 |
| 751 | 2025.08.20 13:30 | buy | 376 | 0.10 | 0.58307 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.20 15:00 | close | 376 | 0.10 | 0.58214 | 0.00000 | 0.00000 | -9.30 | 9187.50 |
| 753 | 2025.08.20 15:30 | buy | 377 | 0.10 | 0.58345 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.20 17:00 | close | 377 | 0.10 | 0.58198 | 0.00000 | 0.00000 | -14.70 | 9172.80 |
| 755 | 2025.08.20 17:30 | sell | 378 | 0.10 | 0.58202 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.20 18:00 | close | 378 | 0.10 | 0.58291 | 0.00000 | 0.00000 | -8.90 | 9163.90 |
| 757 | 2025.08.20 18:30 | buy | 379 | 0.10 | 0.58342 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.20 19:00 | close | 379 | 0.10 | 0.58203 | 0.00000 | 0.00000 | -13.90 | 9150.00 |
| 759 | 2025.08.20 20:00 | buy | 380 | 0.10 | 0.58296 | 0.00000 | 0.00000 | ||
| 760 | 2025.08.20 21:30 | close | 380 | 0.10 | 0.58270 | 0.00000 | 0.00000 | -2.60 | 9147.40 |
| 761 | 2025.08.20 22:00 | sell | 381 | 0.10 | 0.58245 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.20 22:30 | close | 381 | 0.10 | 0.58297 | 0.00000 | 0.00000 | -5.20 | 9142.20 |
| 763 | 2025.08.20 23:00 | sell | 382 | 0.10 | 0.58253 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.21 01:30 | sell | 383 | 0.10 | 0.58216 | 0.00000 | 0.00000 | ||
| 765 | 2025.08.21 02:00 | close | 382 | 0.10 | 0.58250 | 0.00000 | 0.00000 | 0.30 | 9142.50 |
| 766 | 2025.08.21 02:30 | close | 383 | 0.10 | 0.58264 | 0.00000 | 0.00000 | -4.80 | 9137.70 |
| 767 | 2025.08.21 03:00 | buy | 384 | 0.10 | 0.58286 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.21 04:00 | close | 384 | 0.10 | 0.58205 | 0.00000 | 0.00000 | -8.10 | 9129.60 |
| 769 | 2025.08.21 04:30 | sell | 385 | 0.10 | 0.58205 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.21 05:00 | close | 385 | 0.10 | 0.58315 | 0.00000 | 0.00000 | -11.00 | 9118.60 |
| 771 | 2025.08.21 05:30 | sell | 386 | 0.10 | 0.58236 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.21 08:00 | sell | 387 | 0.10 | 0.58167 | 0.00000 | 0.00000 | ||
| 773 | 2025.08.21 08:30 | close | 386 | 0.10 | 0.58220 | 0.00000 | 0.00000 | 1.60 | 9120.20 |
| 774 | 2025.08.21 09:00 | close | 387 | 0.10 | 0.58245 | 0.00000 | 0.00000 | -7.80 | 9112.40 |
| 775 | 2025.08.21 09:30 | buy | 388 | 0.10 | 0.58256 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.21 10:30 | close | 388 | 0.10 | 0.58170 | 0.00000 | 0.00000 | -8.60 | 9103.80 |
| 777 | 2025.08.21 11:00 | sell | 389 | 0.10 | 0.58193 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.21 12:00 | close | 389 | 0.10 | 0.58249 | 0.00000 | 0.00000 | -5.60 | 9098.20 |
| 779 | 2025.08.21 12:30 | buy | 390 | 0.10 | 0.58295 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.21 15:00 | close | 390 | 0.10 | 0.58198 | 0.00000 | 0.00000 | -9.70 | 9088.50 |
| 781 | 2025.08.21 15:30 | sell | 391 | 0.10 | 0.58217 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.21 16:30 | close | 391 | 0.10 | 0.58268 | 0.00000 | 0.00000 | -5.10 | 9083.40 |
| 783 | 2025.08.21 17:00 | sell | 392 | 0.10 | 0.58205 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.21 18:30 | close | 392 | 0.10 | 0.58230 | 0.00000 | 0.00000 | -2.50 | 9080.90 |
| 785 | 2025.08.21 19:00 | sell | 393 | 0.10 | 0.58150 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.21 20:30 | close | 393 | 0.10 | 0.58211 | 0.00000 | 0.00000 | -6.10 | 9074.80 |
| 787 | 2025.08.21 21:00 | buy | 394 | 0.10 | 0.58214 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.21 22:30 | close | 394 | 0.10 | 0.58154 | 0.00000 | 0.00000 | -6.00 | 9068.80 |
| 789 | 2025.08.21 23:00 | sell | 395 | 0.10 | 0.58153 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.22 01:30 | close | 395 | 0.10 | 0.58212 | 0.00000 | 0.00000 | -5.90 | 9062.90 |
| 791 | 2025.08.22 02:00 | buy | 396 | 0.10 | 0.58208 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.22 03:30 | close | 396 | 0.10 | 0.58156 | 0.00000 | 0.00000 | -5.20 | 9057.70 |
| 793 | 2025.08.22 04:00 | sell | 397 | 0.10 | 0.58141 | 0.00000 | 0.00000 | ||
| 794 | 2025.08.22 06:00 | close | 397 | 0.10 | 0.58186 | 0.00000 | 0.00000 | -4.50 | 9053.20 |
| 795 | 2025.08.22 06:30 | buy | 398 | 0.10 | 0.58189 | 0.00000 | 0.00000 | ||
| 796 | 2025.08.22 07:00 | close | 398 | 0.10 | 0.58120 | 0.00000 | 0.00000 | -6.90 | 9046.30 |
| 797 | 2025.08.22 07:30 | sell | 399 | 0.10 | 0.58082 | 0.00000 | 0.00000 | ||
| 798 | 2025.08.22 10:00 | sell | 400 | 0.10 | 0.58039 | 0.00000 | 0.00000 | ||
| 799 | 2025.08.22 11:00 | close | 399 | 0.10 | 0.58103 | 0.00000 | 0.00000 | -2.10 | 9044.20 |
| 800 | 2025.08.22 11:30 | close | 400 | 0.10 | 0.58116 | 0.00000 | 0.00000 | -7.70 | 9036.50 |
| 801 | 2025.08.22 12:00 | buy | 401 | 0.10 | 0.58141 | 0.00000 | 0.00000 | ||
| 802 | 2025.08.22 13:00 | close | 401 | 0.10 | 0.58037 | 0.00000 | 0.00000 | -10.40 | 9026.10 |
| 803 | 2025.08.22 13:30 | sell | 402 | 0.10 | 0.58029 | 0.00000 | 0.00000 | ||
| 804 | 2025.08.22 15:00 | close | 402 | 0.10 | 0.58083 | 0.00000 | 0.00000 | -5.40 | 9020.70 |
| 805 | 2025.08.22 15:30 | buy | 403 | 0.10 | 0.58101 | 0.00000 | 0.00000 | ||
| 806 | 2025.08.22 18:00 | buy | 404 | 0.10 | 0.58691 | 0.00000 | 0.00000 | ||
| 807 | 2025.08.22 20:30 | buy | 405 | 0.10 | 0.58728 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.22 22:00 | close | 403 | 0.10 | 0.58658 | 0.00000 | 0.00000 | 55.70 | 9076.40 |
| 809 | 2025.08.22 22:00 | close | 405 | 0.10 | 0.58658 | 0.00000 | 0.00000 | -7.00 | 9069.40 |
| 810 | 2025.08.22 22:30 | close | 404 | 0.10 | 0.58647 | 0.00000 | 0.00000 | -4.40 | 9065.00 |
| 811 | 2025.08.22 23:00 | sell | 406 | 0.10 | 0.58648 | 0.00000 | 0.00000 | ||
| 812 | 2025.08.25 01:30 | close | 406 | 0.10 | 0.58667 | 0.00000 | 0.00000 | -1.90 | 9063.10 |
| 813 | 2025.08.25 02:00 | sell | 407 | 0.10 | 0.58635 | 0.00000 | 0.00000 | ||
| 814 | 2025.08.25 06:00 | sell | 408 | 0.10 | 0.58588 | 0.00000 | 0.00000 | ||
| 815 | 2025.08.25 06:30 | close | 407 | 0.10 | 0.58628 | 0.00000 | 0.00000 | 0.70 | 9063.80 |
| 816 | 2025.08.25 07:00 | close | 408 | 0.10 | 0.58635 | 0.00000 | 0.00000 | -4.70 | 9059.10 |
| 817 | 2025.08.25 07:30 | buy | 409 | 0.10 | 0.58664 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.25 10:00 | buy | 410 | 0.10 | 0.58757 | 0.00000 | 0.00000 | ||
| 819 | 2025.08.25 11:00 | close | 409 | 0.10 | 0.58632 | 0.00000 | 0.00000 | -3.20 | 9055.90 |
| 820 | 2025.08.25 12:00 | close | 410 | 0.10 | 0.58659 | 0.00000 | 0.00000 | -9.80 | 9046.10 |
| 821 | 2025.08.25 12:30 | sell | 411 | 0.10 | 0.58622 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.25 14:30 | close | 411 | 0.10 | 0.58685 | 0.00000 | 0.00000 | -6.30 | 9039.80 |
| 823 | 2025.08.25 15:00 | buy | 412 | 0.10 | 0.58735 | 0.00000 | 0.00000 | ||
| 824 | 2025.08.25 17:30 | buy | 413 | 0.10 | 0.58769 | 0.00000 | 0.00000 | ||
| 825 | 2025.08.25 19:00 | close | 412 | 0.10 | 0.58654 | 0.00000 | 0.00000 | -8.10 | 9031.70 |
| 826 | 2025.08.25 19:30 | close | 413 | 0.10 | 0.58653 | 0.00000 | 0.00000 | -11.60 | 9020.10 |
| 827 | 2025.08.25 20:00 | sell | 414 | 0.10 | 0.58626 | 0.00000 | 0.00000 | ||
| 828 | 2025.08.25 22:30 | sell | 415 | 0.10 | 0.58462 | 0.00000 | 0.00000 | ||
| 829 | 2025.08.26 01:00 | close | 414 | 0.10 | 0.58503 | 0.00000 | 0.00000 | 12.30 | 9032.40 |
| 830 | 2025.08.26 01:30 | close | 415 | 0.10 | 0.58511 | 0.00000 | 0.00000 | -4.90 | 9027.50 |
| 831 | 2025.08.26 02:00 | buy | 416 | 0.10 | 0.58512 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.26 04:30 | close | 416 | 0.10 | 0.58496 | 0.00000 | 0.00000 | -1.60 | 9025.90 |
| 833 | 2025.08.26 05:00 | sell | 417 | 0.10 | 0.58385 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.26 07:30 | sell | 418 | 0.10 | 0.58365 | 0.00000 | 0.00000 | ||
| 835 | 2025.08.26 08:00 | close | 417 | 0.10 | 0.58416 | 0.00000 | 0.00000 | -3.10 | 9022.80 |
| 836 | 2025.08.26 08:30 | close | 418 | 0.10 | 0.58410 | 0.00000 | 0.00000 | -4.50 | 9018.30 |
| 837 | 2025.08.26 09:00 | buy | 419 | 0.10 | 0.58422 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.26 11:30 | buy | 420 | 0.10 | 0.58432 | 0.00000 | 0.00000 | ||
| 839 | 2025.08.26 12:00 | close | 419 | 0.10 | 0.58390 | 0.00000 | 0.00000 | -3.20 | 9015.10 |
| 840 | 2025.08.26 14:30 | buy | 421 | 0.10 | 0.58537 | 0.00000 | 0.00000 | ||
| 841 | 2025.08.26 16:30 | close | 420 | 0.10 | 0.58485 | 0.00000 | 0.00000 | 5.30 | 9020.40 |
| 842 | 2025.08.26 19:00 | buy | 422 | 0.10 | 0.58646 | 0.00000 | 0.00000 | ||
| 843 | 2025.08.26 21:00 | close | 421 | 0.10 | 0.58609 | 0.00000 | 0.00000 | 7.20 | 9027.60 |
| 844 | 2025.08.26 21:30 | close | 422 | 0.10 | 0.58588 | 0.00000 | 0.00000 | -5.80 | 9021.80 |
| 845 | 2025.08.26 22:00 | sell | 423 | 0.10 | 0.58597 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.27 00:30 | sell | 424 | 0.10 | 0.58571 | 0.00000 | 0.00000 | ||
| 847 | 2025.08.27 01:30 | close | 423 | 0.10 | 0.58640 | 0.00000 | 0.00000 | -4.30 | 9017.50 |
| 848 | 2025.08.27 02:00 | close | 424 | 0.10 | 0.58626 | 0.00000 | 0.00000 | -5.50 | 9012.00 |
| 849 | 2025.08.27 02:30 | buy | 425 | 0.10 | 0.58613 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.27 03:00 | close | 425 | 0.10 | 0.58561 | 0.00000 | 0.00000 | -5.20 | 9006.80 |
| 851 | 2025.08.27 03:30 | sell | 426 | 0.10 | 0.58563 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.27 06:00 | sell | 427 | 0.10 | 0.58523 | 0.00000 | 0.00000 | ||
| 853 | 2025.08.27 08:30 | sell | 428 | 0.10 | 0.58450 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.27 11:00 | sell | 429 | 0.10 | 0.58331 | 0.00000 | 0.00000 | ||
| 855 | 2025.08.27 13:30 | sell | 430 | 0.10 | 0.58229 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.27 15:30 | close | 426 | 0.10 | 0.58279 | 0.00000 | 0.00000 | 28.40 | 9035.20 |
| 857 | 2025.08.27 15:30 | close | 428 | 0.10 | 0.58279 | 0.00000 | 0.00000 | 17.10 | 9052.30 |
| 858 | 2025.08.27 15:30 | close | 430 | 0.10 | 0.58279 | 0.00000 | 0.00000 | -5.00 | 9047.30 |
| 859 | 2025.08.27 16:00 | close | 427 | 0.10 | 0.58265 | 0.00000 | 0.00000 | 25.80 | 9073.10 |
| 860 | 2025.08.27 16:30 | close | 429 | 0.10 | 0.58295 | 0.00000 | 0.00000 | 3.60 | 9076.70 |
| 861 | 2025.08.27 17:00 | buy | 431 | 0.10 | 0.58306 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.27 19:30 | buy | 432 | 0.10 | 0.58512 | 0.00000 | 0.00000 | ||
| 863 | 2025.08.27 22:00 | buy | 433 | 0.10 | 0.58616 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.27 23:30 | close | 431 | 0.10 | 0.58579 | 0.00000 | 0.00000 | 27.30 | 9104.00 |
| 865 | 2025.08.27 23:30 | close | 433 | 0.10 | 0.58579 | 0.00000 | 0.00000 | -3.70 | 9100.30 |
| 866 | 2025.08.28 00:00 | close | 432 | 0.10 | 0.58578 | 0.00000 | 0.00000 | 6.60 | 9106.90 |
| 867 | 2025.08.28 00:30 | sell | 434 | 0.10 | 0.58522 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.28 02:00 | close | 434 | 0.10 | 0.58595 | 0.00000 | 0.00000 | -7.30 | 9099.60 |
| 869 | 2025.08.28 02:30 | buy | 435 | 0.10 | 0.58592 | 0.00000 | 0.00000 | ||
| 870 | 2025.08.28 05:00 | close | 435 | 0.10 | 0.58555 | 0.00000 | 0.00000 | -3.70 | 9095.90 |
| 871 | 2025.08.28 05:30 | buy | 436 | 0.10 | 0.58611 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.28 08:00 | close | 436 | 0.10 | 0.58590 | 0.00000 | 0.00000 | -2.10 | 9093.80 |
| 873 | 2025.08.28 08:30 | sell | 437 | 0.10 | 0.58566 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.28 11:00 | close | 437 | 0.10 | 0.58626 | 0.00000 | 0.00000 | -6.00 | 9087.80 |
| 875 | 2025.08.28 11:30 | sell | 438 | 0.10 | 0.58573 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.28 12:00 | close | 438 | 0.10 | 0.58672 | 0.00000 | 0.00000 | -9.90 | 9077.90 |
| 877 | 2025.08.28 12:30 | buy | 439 | 0.10 | 0.58692 | 0.00000 | 0.00000 | ||
| 878 | 2025.08.28 15:00 | buy | 440 | 0.10 | 0.58742 | 0.00000 | 0.00000 | ||
| 879 | 2025.08.28 17:00 | close | 439 | 0.10 | 0.58684 | 0.00000 | 0.00000 | -0.80 | 9077.10 |
| 880 | 2025.08.28 19:30 | buy | 441 | 0.10 | 0.58881 | 0.00000 | 0.00000 | ||
| 881 | 2025.08.28 22:00 | buy | 442 | 0.10 | 0.58884 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.28 22:30 | close | 440 | 0.10 | 0.58852 | 0.00000 | 0.00000 | 11.00 | 9088.10 |
| 883 | 2025.08.28 22:30 | close | 442 | 0.10 | 0.58852 | 0.00000 | 0.00000 | -3.20 | 9084.90 |
| 884 | 2025.08.28 23:00 | close | 441 | 0.10 | 0.58840 | 0.00000 | 0.00000 | -4.10 | 9080.80 |
| 885 | 2025.08.28 23:30 | sell | 443 | 0.10 | 0.58825 | 0.00000 | 0.00000 | ||
| 886 | 2025.08.29 02:00 | sell | 444 | 0.10 | 0.58799 | 0.00000 | 0.00000 | ||
| 887 | 2025.08.29 03:00 | close | 443 | 0.10 | 0.58839 | 0.00000 | 0.00000 | -1.40 | 9079.40 |
| 888 | 2025.08.29 03:30 | close | 444 | 0.10 | 0.58853 | 0.00000 | 0.00000 | -5.40 | 9074.00 |
| 889 | 2025.08.29 04:00 | buy | 445 | 0.10 | 0.58887 | 0.00000 | 0.00000 | ||
| 890 | 2025.08.29 06:30 | close | 445 | 0.10 | 0.58837 | 0.00000 | 0.00000 | -5.00 | 9069.00 |
| 891 | 2025.08.29 07:00 | buy | 446 | 0.10 | 0.58908 | 0.00000 | 0.00000 | ||
| 892 | 2025.08.29 08:30 | close | 446 | 0.10 | 0.58880 | 0.00000 | 0.00000 | -2.80 | 9066.20 |
| 893 | 2025.08.29 09:00 | buy | 447 | 0.10 | 0.58921 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.29 10:00 | close | 447 | 0.10 | 0.58865 | 0.00000 | 0.00000 | -5.60 | 9060.60 |
| 895 | 2025.08.29 10:30 | sell | 448 | 0.10 | 0.58886 | 0.00000 | 0.00000 | ||
| 896 | 2025.08.29 11:00 | close | 448 | 0.10 | 0.58976 | 0.00000 | 0.00000 | -9.00 | 9051.60 |
| 897 | 2025.08.29 11:30 | buy | 449 | 0.10 | 0.58946 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.29 12:30 | close | 449 | 0.10 | 0.58906 | 0.00000 | 0.00000 | -4.00 | 9047.60 |
| 899 | 2025.08.29 13:00 | sell | 450 | 0.10 | 0.58852 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.29 15:30 | sell | 451 | 0.10 | 0.58831 | 0.00000 | 0.00000 | ||
| 901 | 2025.08.29 16:00 | close | 450 | 0.10 | 0.58884 | 0.00000 | 0.00000 | -3.20 | 9044.40 |
| 902 | 2025.08.29 16:30 | close | 451 | 0.10 | 0.58887 | 0.00000 | 0.00000 | -5.60 | 9038.80 |
| 903 | 2025.08.29 17:00 | buy | 452 | 0.10 | 0.58921 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.29 19:30 | buy | 453 | 0.10 | 0.59009 | 0.00000 | 0.00000 | ||
| 905 | 2025.08.29 21:00 | close | 452 | 0.10 | 0.58987 | 0.00000 | 0.00000 | 6.60 | 9045.40 |
| 906 | 2025.08.29 21:30 | close | 453 | 0.10 | 0.58970 | 0.00000 | 0.00000 | -3.90 | 9041.50 |
| 907 | 2025.08.29 22:00 | buy | 454 | 0.10 | 0.59012 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.29 22:30 | close | 454 | 0.10 | 0.58984 | 0.00000 | 0.00000 | -2.80 | 9038.70 |
| 909 | 2025.08.29 23:30 | sell | 455 | 0.10 | 0.58978 | 0.00000 | 0.00000 | ||
| 910 | 2025.09.01 01:30 | close | 455 | 0.10 | 0.58983 | 0.00000 | 0.00000 | -0.50 | 9038.20 |
| 911 | 2025.09.01 02:30 | sell | 456 | 0.10 | 0.58922 | 0.00000 | 0.00000 | ||
| 912 | 2025.09.01 03:00 | close | 456 | 0.10 | 0.58969 | 0.00000 | 0.00000 | -4.70 | 9033.50 |
| 913 | 2025.09.01 03:30 | buy | 457 | 0.10 | 0.59004 | 0.00000 | 0.00000 | ||
| 914 | 2025.09.01 06:00 | buy | 458 | 0.10 | 0.59092 | 0.00000 | 0.00000 | ||
| 915 | 2025.09.01 07:30 | close | 457 | 0.10 | 0.59008 | 0.00000 | 0.00000 | 0.40 | 9033.90 |
| 916 | 2025.09.01 08:00 | close | 458 | 0.10 | 0.58998 | 0.00000 | 0.00000 | -9.40 | 9024.50 |
| 917 | 2025.09.01 08:30 | sell | 459 | 0.10 | 0.59004 | 0.00000 | 0.00000 | ||
| 918 | 2025.09.01 11:00 | close | 459 | 0.10 | 0.59022 | 0.00000 | 0.00000 | -1.80 | 9022.70 |
| 919 | 2025.09.01 11:30 | buy | 460 | 0.10 | 0.59072 | 0.00000 | 0.00000 | ||
| 920 | 2025.09.01 14:30 | close | 460 | 0.10 | 0.59046 | 0.00000 | 0.00000 | -2.60 | 9020.10 |
| 921 | 2025.09.01 15:00 | sell | 461 | 0.10 | 0.59042 | 0.00000 | 0.00000 | ||
| 922 | 2025.09.01 17:30 | sell | 462 | 0.10 | 0.59001 | 0.00000 | 0.00000 | ||
| 923 | 2025.09.01 18:00 | close | 461 | 0.10 | 0.59051 | 0.00000 | 0.00000 | -0.90 | 9019.20 |
| 924 | 2025.09.01 18:30 | close | 462 | 0.10 | 0.59030 | 0.00000 | 0.00000 | -2.90 | 9016.30 |
| 925 | 2025.09.01 19:00 | sell | 463 | 0.10 | 0.58998 | 0.00000 | 0.00000 | ||
| 926 | 2025.09.01 22:30 | close | 463 | 0.10 | 0.59028 | 0.00000 | 0.00000 | -3.00 | 9013.30 |
| 927 | 2025.09.01 23:00 | buy | 464 | 0.10 | 0.59052 | 0.00000 | 0.00000 | ||
| 928 | 2025.09.02 00:00 | close | 464 | 0.10 | 0.58946 | 0.00000 | 0.00000 | -10.60 | 9002.70 |
| 929 | 2025.09.02 00:30 | buy | 465 | 0.10 | 0.59031 | 0.00000 | 0.00000 | ||
| 930 | 2025.09.02 03:30 | buy | 466 | 0.10 | 0.59037 | 0.00000 | 0.00000 | ||
| 931 | 2025.09.02 04:30 | close | 465 | 0.10 | 0.58979 | 0.00000 | 0.00000 | -5.20 | 8997.50 |
| 932 | 2025.09.02 05:00 | close | 466 | 0.10 | 0.58939 | 0.00000 | 0.00000 | -9.80 | 8987.70 |
| 933 | 2025.09.02 05:30 | sell | 467 | 0.10 | 0.58916 | 0.00000 | 0.00000 | ||
| 934 | 2025.09.02 08:00 | sell | 468 | 0.10 | 0.58838 | 0.00000 | 0.00000 | ||
| 935 | 2025.09.02 10:00 | close | 467 | 0.10 | 0.58869 | 0.00000 | 0.00000 | 4.70 | 8992.40 |
| 936 | 2025.09.02 12:30 | sell | 469 | 0.10 | 0.58498 | 0.00000 | 0.00000 | ||
| 937 | 2025.09.02 16:00 | sell | 470 | 0.10 | 0.58400 | 0.00000 | 0.00000 | ||
| 938 | 2025.09.02 16:30 | close | 468 | 0.10 | 0.58520 | 0.00000 | 0.00000 | 31.80 | 9024.20 |
| 939 | 2025.09.02 16:30 | close | 470 | 0.10 | 0.58520 | 0.00000 | 0.00000 | -12.00 | 9012.20 |
| 940 | 2025.09.02 17:00 | close | 469 | 0.10 | 0.58574 | 0.00000 | 0.00000 | -7.60 | 9004.60 |
| 941 | 2025.09.02 17:30 | buy | 471 | 0.10 | 0.58702 | 0.00000 | 0.00000 | ||
| 942 | 2025.09.02 20:00 | buy | 472 | 0.10 | 0.58662 | 0.00000 | 0.00000 | ||
| 943 | 2025.09.02 21:00 | close | 471 | 0.10 | 0.58604 | 0.00000 | 0.00000 | -9.80 | 8994.80 |
| 944 | 2025.09.02 21:30 | close | 472 | 0.10 | 0.58586 | 0.00000 | 0.00000 | -7.60 | 8987.20 |
| 945 | 2025.09.02 22:00 | sell | 473 | 0.10 | 0.58579 | 0.00000 | 0.00000 | ||
| 946 | 2025.09.02 23:00 | close | 473 | 0.10 | 0.58655 | 0.00000 | 0.00000 | -7.60 | 8979.60 |
| 947 | 2025.09.02 23:30 | buy | 474 | 0.10 | 0.58658 | 0.00000 | 0.00000 | ||
| 948 | 2025.09.03 02:00 | close | 474 | 0.10 | 0.58622 | 0.00000 | 0.00000 | -3.60 | 8976.00 |
| 949 | 2025.09.03 02:30 | sell | 475 | 0.10 | 0.58625 | 0.00000 | 0.00000 | ||
| 950 | 2025.09.03 05:00 | sell | 476 | 0.10 | 0.58580 | 0.00000 | 0.00000 | ||
| 951 | 2025.09.03 05:30 | close | 475 | 0.10 | 0.58608 | 0.00000 | 0.00000 | 1.70 | 8977.70 |
| 952 | 2025.09.03 07:00 | close | 476 | 0.10 | 0.58591 | 0.00000 | 0.00000 | -1.10 | 8976.60 |
| 953 | 2025.09.03 07:30 | buy | 477 | 0.10 | 0.58613 | 0.00000 | 0.00000 | ||
| 954 | 2025.09.03 08:30 | close | 477 | 0.10 | 0.58576 | 0.00000 | 0.00000 | -3.70 | 8972.90 |
| 955 | 2025.09.03 09:00 | sell | 478 | 0.10 | 0.58521 | 0.00000 | 0.00000 | ||
| 956 | 2025.09.03 11:00 | close | 478 | 0.10 | 0.58583 | 0.00000 | 0.00000 | -6.20 | 8966.70 |
| 957 | 2025.09.03 11:30 | buy | 479 | 0.10 | 0.58656 | 0.00000 | 0.00000 | ||
| 958 | 2025.09.03 14:00 | buy | 480 | 0.10 | 0.58612 | 0.00000 | 0.00000 | ||
| 959 | 2025.09.03 17:00 | buy | 481 | 0.10 | 0.58657 | 0.00000 | 0.00000 | ||
| 960 | 2025.09.03 19:30 | buy | 482 | 0.10 | 0.58781 | 0.00000 | 0.00000 | ||
| 961 | 2025.09.03 21:00 | close | 479 | 0.10 | 0.58756 | 0.00000 | 0.00000 | 10.00 | 8976.70 |
| 962 | 2025.09.03 21:00 | close | 481 | 0.10 | 0.58756 | 0.00000 | 0.00000 | 9.90 | 8986.60 |
| 963 | 2025.09.03 22:00 | close | 480 | 0.10 | 0.58749 | 0.00000 | 0.00000 | 13.70 | 9000.30 |
| 964 | 2025.09.03 22:30 | close | 482 | 0.10 | 0.58741 | 0.00000 | 0.00000 | -4.00 | 8996.30 |
| 965 | 2025.09.03 23:00 | sell | 483 | 0.10 | 0.58736 | 0.00000 | 0.00000 | ||
| 966 | 2025.09.03 23:30 | close | 483 | 0.10 | 0.58814 | 0.00000 | 0.00000 | -7.80 | 8988.50 |
| 967 | 2025.09.04 00:00 | buy | 484 | 0.10 | 0.58792 | 0.00000 | 0.00000 | ||
| 968 | 2025.09.04 00:30 | close | 484 | 0.10 | 0.58715 | 0.00000 | 0.00000 | -7.70 | 8980.80 |
| 969 | 2025.09.04 01:00 | buy | 485 | 0.10 | 0.58786 | 0.00000 | 0.00000 | ||
| 970 | 2025.09.04 03:30 | buy | 486 | 0.10 | 0.58830 | 0.00000 | 0.00000 | ||
| 971 | 2025.09.04 05:30 | close | 485 | 0.10 | 0.58764 | 0.00000 | 0.00000 | -2.20 | 8978.60 |
| 972 | 2025.09.04 06:00 | close | 486 | 0.10 | 0.58757 | 0.00000 | 0.00000 | -7.30 | 8971.30 |
| 973 | 2025.09.04 06:30 | sell | 487 | 0.10 | 0.58750 | 0.00000 | 0.00000 | ||
| 974 | 2025.09.04 09:00 | sell | 488 | 0.10 | 0.58663 | 0.00000 | 0.00000 | ||
| 975 | 2025.09.04 11:30 | sell | 489 | 0.10 | 0.58643 | 0.00000 | 0.00000 | ||
| 976 | 2025.09.04 12:00 | close | 487 | 0.10 | 0.58697 | 0.00000 | 0.00000 | 5.30 | 8976.60 |
| 977 | 2025.09.04 12:00 | close | 489 | 0.10 | 0.58697 | 0.00000 | 0.00000 | -5.40 | 8971.20 |
| 978 | 2025.09.04 14:30 | sell | 490 | 0.10 | 0.58581 | 0.00000 | 0.00000 | ||
| 979 | 2025.09.04 17:00 | sell | 491 | 0.10 | 0.58526 | 0.00000 | 0.00000 | ||
| 980 | 2025.09.04 19:30 | sell | 492 | 0.10 | 0.58339 | 0.00000 | 0.00000 | ||
| 981 | 2025.09.04 21:30 | close | 488 | 0.10 | 0.58411 | 0.00000 | 0.00000 | 25.20 | 8996.40 |
| 982 | 2025.09.04 21:30 | close | 491 | 0.10 | 0.58411 | 0.00000 | 0.00000 | 11.50 | 9007.90 |
| 983 | 2025.09.04 22:00 | close | 490 | 0.10 | 0.58402 | 0.00000 | 0.00000 | 17.90 | 9025.80 |
| 984 | 2025.09.04 22:30 | close | 492 | 0.10 | 0.58441 | 0.00000 | 0.00000 | -10.20 | 9015.60 |
| 985 | 2025.09.04 23:00 | buy | 493 | 0.10 | 0.58465 | 0.00000 | 0.00000 | ||
| 986 | 2025.09.05 01:30 | buy | 494 | 0.10 | 0.58475 | 0.00000 | 0.00000 | ||
| 987 | 2025.09.05 04:00 | buy | 495 | 0.10 | 0.58576 | 0.00000 | 0.00000 | ||
| 988 | 2025.09.05 06:30 | buy | 496 | 0.10 | 0.58631 | 0.00000 | 0.00000 | ||
| 989 | 2025.09.05 07:30 | close | 493 | 0.10 | 0.58601 | 0.00000 | 0.00000 | 13.60 | 9029.20 |
| 990 | 2025.09.05 07:30 | close | 495 | 0.10 | 0.58601 | 0.00000 | 0.00000 | 2.50 | 9031.70 |
| 991 | 2025.09.05 08:00 | close | 494 | 0.10 | 0.58586 | 0.00000 | 0.00000 | 11.10 | 9042.80 |
| 992 | 2025.09.05 10:30 | buy | 497 | 0.10 | 0.58717 | 0.00000 | 0.00000 | ||
| 993 | 2025.09.05 13:00 | buy | 498 | 0.10 | 0.58773 | 0.00000 | 0.00000 | ||
| 994 | 2025.09.05 14:00 | close | 496 | 0.10 | 0.58742 | 0.00000 | 0.00000 | 11.10 | 9053.90 |
| 995 | 2025.09.05 14:00 | close | 498 | 0.10 | 0.58742 | 0.00000 | 0.00000 | -3.10 | 9050.80 |
| 996 | 2025.09.05 14:30 | close | 497 | 0.10 | 0.58736 | 0.00000 | 0.00000 | 1.90 | 9052.70 |
| 997 | 2025.09.05 15:00 | sell | 499 | 0.10 | 0.58722 | 0.00000 | 0.00000 | ||
| 998 | 2025.09.05 15:30 | close | 499 | 0.10 | 0.58779 | 0.00000 | 0.00000 | -5.70 | 9047.00 |
| 999 | 2025.09.05 16:00 | buy | 500 | 0.10 | 0.59022 | 0.00000 | 0.00000 | ||
| 1000 | 2025.09.05 18:30 | buy | 501 | 0.10 | 0.59047 | 0.00000 | 0.00000 | ||
| 1001 | 2025.09.05 20:00 | close | 500 | 0.10 | 0.59000 | 0.00000 | 0.00000 | -2.20 | 9044.80 |
| 1002 | 2025.09.05 20:30 | close | 501 | 0.10 | 0.58949 | 0.00000 | 0.00000 | -9.80 | 9035.00 |
| 1003 | 2025.09.05 21:00 | sell | 502 | 0.10 | 0.58919 | 0.00000 | 0.00000 | ||
| 1004 | 2025.09.05 23:30 | sell | 503 | 0.10 | 0.58910 | 0.00000 | 0.00000 | ||
| 1005 | 2025.09.08 01:00 | close | 502 | 0.10 | 0.58910 | 0.00000 | 0.00000 | 0.90 | 9035.90 |
| 1006 | 2025.09.08 04:00 | close | 503 | 0.10 | 0.58916 | 0.00000 | 0.00000 | -0.60 | 9035.30 |
| 1007 | 2025.09.08 05:00 | buy | 504 | 0.10 | 0.58997 | 0.00000 | 0.00000 | ||
| 1008 | 2025.09.08 07:30 | buy | 505 | 0.10 | 0.58991 | 0.00000 | 0.00000 | ||
| 1009 | 2025.09.08 10:00 | buy | 506 | 0.10 | 0.59163 | 0.00000 | 0.00000 | ||
| 1010 | 2025.09.08 12:30 | buy | 507 | 0.10 | 0.59206 | 0.00000 | 0.00000 | ||
| 1011 | 2025.09.08 15:00 | buy | 508 | 0.10 | 0.59381 | 0.00000 | 0.00000 | ||
| 1012 | 2025.09.08 18:00 | close | 504 | 0.10 | 0.59343 | 0.00000 | 0.00000 | 34.60 | 9069.90 |
| 1013 | 2025.09.08 18:00 | close | 506 | 0.10 | 0.59343 | 0.00000 | 0.00000 | 18.00 | 9087.90 |
| 1014 | 2025.09.08 18:00 | close | 508 | 0.10 | 0.59343 | 0.00000 | 0.00000 | -3.80 | 9084.10 |
| 1015 | 2025.09.08 19:30 | close | 505 | 0.10 | 0.59356 | 0.00000 | 0.00000 | 36.50 | 9120.60 |
| 1016 | 2025.09.08 20:00 | close | 507 | 0.10 | 0.59322 | 0.00000 | 0.00000 | 11.60 | 9132.20 |
| 1017 | 2025.09.08 20:30 | sell | 509 | 0.10 | 0.59309 | 0.00000 | 0.00000 | ||
| 1018 | 2025.09.08 21:30 | close | 509 | 0.10 | 0.59381 | 0.00000 | 0.00000 | -7.20 | 9125.00 |
| 1019 | 2025.09.08 22:00 | buy | 510 | 0.10 | 0.59415 | 0.00000 | 0.00000 | ||
| 1020 | 2025.09.09 00:30 | close | 510 | 0.10 | 0.59361 | 0.00000 | 0.00000 | -5.40 | 9119.60 |
| 1021 | 2025.09.09 01:00 | sell | 511 | 0.10 | 0.59378 | 0.00000 | 0.00000 | ||
| 1022 | 2025.09.09 01:30 | close | 511 | 0.10 | 0.59411 | 0.00000 | 0.00000 | -3.30 | 9116.30 |
| 1023 | 2025.09.09 02:00 | buy | 512 | 0.10 | 0.59415 | 0.00000 | 0.00000 | ||
| 1024 | 2025.09.09 04:30 | close | 512 | 0.10 | 0.59384 | 0.00000 | 0.00000 | -3.10 | 9113.20 |
| 1025 | 2025.09.09 05:00 | buy | 513 | 0.10 | 0.59468 | 0.00000 | 0.00000 | ||
| 1026 | 2025.09.09 06:30 | close | 513 | 0.10 | 0.59403 | 0.00000 | 0.00000 | -6.50 | 9106.70 |
| 1027 | 2025.09.09 07:00 | sell | 514 | 0.10 | 0.59427 | 0.00000 | 0.00000 | ||
| 1028 | 2025.09.09 07:30 | close | 514 | 0.10 | 0.59472 | 0.00000 | 0.00000 | -4.50 | 9102.20 |
| 1029 | 2025.09.09 08:00 | buy | 515 | 0.10 | 0.59503 | 0.00000 | 0.00000 | ||
| 1030 | 2025.09.09 10:00 | close | 515 | 0.10 | 0.59461 | 0.00000 | 0.00000 | -4.20 | 9098.00 |
| 1031 | 2025.09.09 11:00 | sell | 516 | 0.10 | 0.59444 | 0.00000 | 0.00000 | ||
| 1032 | 2025.09.09 12:00 | close | 516 | 0.10 | 0.59516 | 0.00000 | 0.00000 | -7.20 | 9090.80 |
| 1033 | 2025.09.09 12:30 | buy | 517 | 0.10 | 0.59577 | 0.00000 | 0.00000 | ||
| 1034 | 2025.09.09 14:30 | close | 517 | 0.10 | 0.59518 | 0.00000 | 0.00000 | -5.90 | 9084.90 |
| 1035 | 2025.09.09 15:00 | sell | 518 | 0.10 | 0.59487 | 0.00000 | 0.00000 | ||
| 1036 | 2025.09.09 17:30 | sell | 519 | 0.10 | 0.59423 | 0.00000 | 0.00000 | ||
| 1037 | 2025.09.09 20:00 | sell | 520 | 0.10 | 0.59294 | 0.00000 | 0.00000 | ||
| 1038 | 2025.09.09 22:30 | sell | 521 | 0.10 | 0.59237 | 0.00000 | 0.00000 | ||
| 1039 | 2025.09.10 00:00 | close | 518 | 0.10 | 0.59263 | 0.00000 | 0.00000 | 22.40 | 9107.30 |
| 1040 | 2025.09.10 00:00 | close | 520 | 0.10 | 0.59263 | 0.00000 | 0.00000 | 3.10 | 9110.40 |
| 1041 | 2025.09.10 01:30 | close | 519 | 0.10 | 0.59259 | 0.00000 | 0.00000 | 16.40 | 9126.80 |
| 1042 | 2025.09.10 02:00 | close | 521 | 0.10 | 0.59285 | 0.00000 | 0.00000 | -4.80 | 9122.00 |
| 1043 | 2025.09.10 02:30 | sell | 522 | 0.10 | 0.59234 | 0.00000 | 0.00000 | ||
| 1044 | 2025.09.10 03:28 | close | 522 | 0.10 | 0.59273 | 0.00000 | 0.00000 | -3.90 | 9118.10 |
| 1045 | 2025.09.10 03:30 | buy | 523 | 0.10 | 0.59280 | 0.00000 | 0.00000 | ||
| 1046 | 2025.09.10 04:30 | close | 523 | 0.10 | 0.59216 | 0.00000 | 0.00000 | -6.40 | 9111.70 |
| 1047 | 2025.09.10 05:00 | buy | 524 | 0.10 | 0.59280 | 0.00000 | 0.00000 | ||
| 1048 | 2025.09.10 07:30 | buy | 525 | 0.10 | 0.59448 | 0.00000 | 0.00000 | ||
| 1049 | 2025.09.10 10:00 | close | 524 | 0.10 | 0.59390 | 0.00000 | 0.00000 | 11.00 | 9122.70 |
| 1050 | 2025.09.10 11:00 | close | 525 | 0.10 | 0.59419 | 0.00000 | 0.00000 | -2.90 | 9119.80 |
| 1051 | 2025.09.10 11:30 | sell | 526 | 0.10 | 0.59348 | 0.00000 | 0.00000 | ||
| 1052 | 2025.09.10 12:30 | close | 526 | 0.10 | 0.59455 | 0.00000 | 0.00000 | -10.70 | 9109.10 |
| 1053 | 2025.09.10 13:00 | buy | 527 | 0.10 | 0.59489 | 0.00000 | 0.00000 | ||
| 1054 | 2025.09.10 13:30 | close | 527 | 0.10 | 0.59390 | 0.00000 | 0.00000 | -9.90 | 9099.20 |
| 1055 | 2025.09.10 14:00 | sell | 528 | 0.10 | 0.59384 | 0.00000 | 0.00000 | ||
| 1056 | 2025.09.10 15:00 | close | 528 | 0.10 | 0.59423 | 0.00000 | 0.00000 | -3.90 | 9095.30 |
| 1057 | 2025.09.10 15:30 | sell | 529 | 0.10 | 0.59377 | 0.00000 | 0.00000 | ||
| 1058 | 2025.09.10 16:00 | close | 529 | 0.10 | 0.59448 | 0.00000 | 0.00000 | -7.10 | 9088.20 |
| 1059 | 2025.09.10 16:30 | buy | 530 | 0.10 | 0.59498 | 0.00000 | 0.00000 | ||
| 1060 | 2025.09.10 19:00 | buy | 531 | 0.10 | 0.59547 | 0.00000 | 0.00000 | ||
| 1061 | 2025.09.10 19:30 | close | 530 | 0.10 | 0.59498 | 0.00000 | 0.00000 | 0.00 | 9088.20 |
| 1062 | 2025.09.10 20:00 | close | 531 | 0.10 | 0.59461 | 0.00000 | 0.00000 | -8.60 | 9079.60 |
| 1063 | 2025.09.10 20:30 | sell | 532 | 0.10 | 0.59469 | 0.00000 | 0.00000 | ||
| 1064 | 2025.09.10 23:30 | sell | 533 | 0.10 | 0.59426 | 0.00000 | 0.00000 | ||
| 1065 | 2025.09.11 02:00 | close | 532 | 0.10 | 0.59455 | 0.00000 | 0.00000 | 1.40 | 9081.00 |
| 1066 | 2025.09.11 02:30 | close | 533 | 0.10 | 0.59469 | 0.00000 | 0.00000 | -4.30 | 9076.70 |
| 1067 | 2025.09.11 03:00 | buy | 534 | 0.10 | 0.59437 | 0.00000 | 0.00000 | ||
| 1068 | 2025.09.11 03:30 | close | 534 | 0.10 | 0.59366 | 0.00000 | 0.00000 | -7.10 | 9069.60 |
| 1069 | 2025.09.11 04:00 | sell | 535 | 0.10 | 0.59356 | 0.00000 | 0.00000 | ||
| 1070 | 2025.09.11 04:30 | close | 535 | 0.10 | 0.59430 | 0.00000 | 0.00000 | -7.40 | 9062.20 |
| 1071 | 2025.09.11 05:00 | buy | 536 | 0.10 | 0.59445 | 0.00000 | 0.00000 | ||
| 1072 | 2025.09.11 05:30 | close | 536 | 0.10 | 0.59352 | 0.00000 | 0.00000 | -9.30 | 9052.90 |
| 1073 | 2025.09.11 06:00 | sell | 537 | 0.10 | 0.59346 | 0.00000 | 0.00000 | ||
| 1074 | 2025.09.11 07:00 | close | 537 | 0.10 | 0.59397 | 0.00000 | 0.00000 | -5.10 | 9047.80 |
| 1075 | 2025.09.11 07:30 | sell | 538 | 0.10 | 0.59343 | 0.00000 | 0.00000 | ||
| 1076 | 2025.09.11 10:00 | sell | 539 | 0.10 | 0.59327 | 0.00000 | 0.00000 | ||
| 1077 | 2025.09.11 12:30 | sell | 540 | 0.10 | 0.59239 | 0.00000 | 0.00000 | ||
| 1078 | 2025.09.11 14:30 | close | 538 | 0.10 | 0.59319 | 0.00000 | 0.00000 | 2.40 | 9050.20 |
| 1079 | 2025.09.11 14:30 | close | 540 | 0.10 | 0.59319 | 0.00000 | 0.00000 | -8.00 | 9042.20 |
| 1080 | 2025.09.11 16:00 | close | 539 | 0.10 | 0.59448 | 0.00000 | 0.00000 | -12.10 | 9030.10 |
| 1081 | 2025.09.11 16:30 | buy | 541 | 0.10 | 0.59430 | 0.00000 | 0.00000 | ||
| 1082 | 2025.09.11 19:00 | buy | 542 | 0.10 | 0.59722 | 0.00000 | 0.00000 | ||
| 1083 | 2025.09.11 21:30 | buy | 543 | 0.10 | 0.59742 | 0.00000 | 0.00000 | ||
| 1084 | 2025.09.12 00:00 | buy | 544 | 0.10 | 0.59761 | 0.00000 | 0.00000 | ||
| 1085 | 2025.09.12 00:30 | close | 541 | 0.10 | 0.59712 | 0.00000 | 0.00000 | 28.20 | 9058.30 |
| 1086 | 2025.09.12 00:30 | close | 543 | 0.10 | 0.59712 | 0.00000 | 0.00000 | -3.00 | 9055.30 |
| 1087 | 2025.09.12 01:00 | close | 542 | 0.10 | 0.59723 | 0.00000 | 0.00000 | 0.10 | 9055.40 |
| 1088 | 2025.09.12 03:30 | close | 544 | 0.10 | 0.59711 | 0.00000 | 0.00000 | -5.00 | 9050.40 |
| 1089 | 2025.09.12 04:00 | buy | 545 | 0.10 | 0.59774 | 0.00000 | 0.00000 | ||
| 1090 | 2025.09.12 05:00 | close | 545 | 0.10 | 0.59696 | 0.00000 | 0.00000 | -7.80 | 9042.60 |
| 1091 | 2025.09.12 05:30 | sell | 546 | 0.10 | 0.59692 | 0.00000 | 0.00000 | ||
| 1092 | 2025.09.12 08:00 | sell | 547 | 0.10 | 0.59677 | 0.00000 | 0.00000 | ||
| 1093 | 2025.09.12 10:30 | close | 546 | 0.10 | 0.59738 | 0.00000 | 0.00000 | -4.60 | 9038.00 |
| 1094 | 2025.09.12 13:30 | sell | 548 | 0.10 | 0.59567 | 0.00000 | 0.00000 | ||
| 1095 | 2025.09.12 16:00 | sell | 549 | 0.10 | 0.59449 | 0.00000 | 0.00000 | ||
| 1096 | 2025.09.12 17:00 | close | 547 | 0.10 | 0.59526 | 0.00000 | 0.00000 | 15.10 | 9053.10 |
| 1097 | 2025.09.12 17:00 | close | 549 | 0.10 | 0.59526 | 0.00000 | 0.00000 | -7.70 | 9045.40 |
| 1098 | 2025.09.12 17:30 | close | 548 | 0.10 | 0.59579 | 0.00000 | 0.00000 | -1.20 | 9044.20 |
| 1099 | 2025.09.12 18:00 | buy | 550 | 0.10 | 0.59542 | 0.00000 | 0.00000 | ||
| 1100 | 2025.09.12 18:30 | close | 550 | 0.10 | 0.59468 | 0.00000 | 0.00000 | -7.40 | 9036.80 |
| 1101 | 2025.09.12 19:00 | sell | 551 | 0.10 | 0.59457 | 0.00000 | 0.00000 | ||
| 1102 | 2025.09.12 20:00 | close | 551 | 0.10 | 0.59532 | 0.00000 | 0.00000 | -7.50 | 9029.30 |
| 1103 | 2025.09.12 20:30 | buy | 552 | 0.10 | 0.59568 | 0.00000 | 0.00000 | ||
| 1104 | 2025.09.12 23:00 | buy | 553 | 0.10 | 0.59580 | 0.00000 | 0.00000 | ||
| 1105 | 2025.09.12 23:30 | close | 552 | 0.10 | 0.59542 | 0.00000 | 0.00000 | -2.60 | 9026.70 |
| 1106 | 2025.09.15 00:02 | close | 553 | 0.10 | 0.59519 | 0.00000 | 0.00000 | -6.10 | 9020.60 |
| 1107 | 2025.09.15 00:30 | sell | 554 | 0.10 | 0.59451 | 0.00000 | 0.00000 | ||
| 1108 | 2025.09.15 03:00 | close | 554 | 0.10 | 0.59548 | 0.00000 | 0.00000 | -9.70 | 9010.90 |
| 1109 | 2025.09.15 03:30 | sell | 555 | 0.10 | 0.59495 | 0.00000 | 0.00000 | ||
| 1110 | 2025.09.15 04:00 | close | 555 | 0.10 | 0.59553 | 0.00000 | 0.00000 | -5.80 | 9005.10 |
| 1111 | 2025.09.15 04:30 | buy | 556 | 0.10 | 0.59558 | 0.00000 | 0.00000 | ||
| 1112 | 2025.09.15 07:00 | buy | 557 | 0.10 | 0.59637 | 0.00000 | 0.00000 | ||
| 1113 | 2025.09.15 09:00 | close | 556 | 0.10 | 0.59579 | 0.00000 | 0.00000 | 2.10 | 9007.20 |
| 1114 | 2025.09.15 09:30 | close | 557 | 0.10 | 0.59512 | 0.00000 | 0.00000 | -12.50 | 8994.70 |
| 1115 | 2025.09.15 10:00 | sell | 558 | 0.10 | 0.59559 | 0.00000 | 0.00000 | ||
| 1116 | 2025.09.15 10:30 | close | 558 | 0.10 | 0.59618 | 0.00000 | 0.00000 | -5.90 | 8988.80 |
| 1117 | 2025.09.15 11:00 | buy | 559 | 0.10 | 0.59636 | 0.00000 | 0.00000 | ||
| 1118 | 2025.09.15 13:00 | close | 559 | 0.10 | 0.59547 | 0.00000 | 0.00000 | -8.90 | 8979.90 |
| 1119 | 2025.09.15 14:00 | sell | 560 | 0.10 | 0.59567 | 0.00000 | 0.00000 | ||
| 1120 | 2025.09.15 14:30 | close | 560 | 0.10 | 0.59619 | 0.00000 | 0.00000 | -5.20 | 8974.70 |
| 1121 | 2025.09.15 15:00 | buy | 561 | 0.10 | 0.59626 | 0.00000 | 0.00000 | ||
| 1122 | 2025.09.15 17:00 | close | 561 | 0.10 | 0.59594 | 0.00000 | 0.00000 | -3.20 | 8971.50 |
| 1123 | 2025.09.15 18:00 | sell | 562 | 0.10 | 0.59600 | 0.00000 | 0.00000 | ||
| 1124 | 2025.09.15 18:30 | close | 562 | 0.10 | 0.59665 | 0.00000 | 0.00000 | -6.50 | 8965.00 |
| 1125 | 2025.09.15 19:00 | buy | 563 | 0.10 | 0.59713 | 0.00000 | 0.00000 | ||
| 1126 | 2025.09.15 21:30 | buy | 564 | 0.10 | 0.59750 | 0.00000 | 0.00000 | ||
| 1127 | 2025.09.16 00:00 | close | 563 | 0.10 | 0.59698 | 0.00000 | 0.00000 | -1.50 | 8963.50 |
| 1128 | 2025.09.16 00:30 | close | 564 | 0.10 | 0.59669 | 0.00000 | 0.00000 | -8.10 | 8955.40 |
| 1129 | 2025.09.16 01:00 | sell | 565 | 0.10 | 0.59689 | 0.00000 | 0.00000 | ||
| 1130 | 2025.09.16 03:30 | sell | 566 | 0.10 | 0.59638 | 0.00000 | 0.00000 | ||
| 1131 | 2025.09.16 06:00 | sell | 567 | 0.10 | 0.59608 | 0.00000 | 0.00000 | ||
| 1132 | 2025.09.16 06:30 | close | 565 | 0.10 | 0.59644 | 0.00000 | 0.00000 | 4.50 | 8959.90 |
| 1133 | 2025.09.16 06:30 | close | 567 | 0.10 | 0.59644 | 0.00000 | 0.00000 | -3.60 | 8956.30 |
| 1134 | 2025.09.16 07:00 | close | 566 | 0.10 | 0.59677 | 0.00000 | 0.00000 | -3.90 | 8952.40 |
| 1135 | 2025.09.16 07:30 | buy | 568 | 0.10 | 0.59646 | 0.00000 | 0.00000 | ||
| 1136 | 2025.09.16 10:30 | buy | 569 | 0.10 | 0.59800 | 0.00000 | 0.00000 | ||
| 1137 | 2025.09.16 11:30 | close | 568 | 0.10 | 0.59697 | 0.00000 | 0.00000 | 5.10 | 8957.50 |
| 1138 | 2025.09.16 12:00 | close | 569 | 0.10 | 0.59664 | 0.00000 | 0.00000 | -13.60 | 8943.90 |
| 1139 | 2025.09.16 12:30 | buy | 570 | 0.10 | 0.59744 | 0.00000 | 0.00000 | ||
| 1140 | 2025.09.16 14:00 | close | 570 | 0.10 | 0.59711 | 0.00000 | 0.00000 | -3.30 | 8940.60 |
| 1141 | 2025.09.16 14:30 | buy | 571 | 0.10 | 0.59730 | 0.00000 | 0.00000 | ||
| 1142 | 2025.09.16 16:00 | close | 571 | 0.10 | 0.59705 | 0.00000 | 0.00000 | -2.50 | 8938.10 |
| 1143 | 2025.09.16 16:30 | buy | 572 | 0.10 | 0.59820 | 0.00000 | 0.00000 | ||
| 1144 | 2025.09.16 18:30 | close | 572 | 0.10 | 0.59742 | 0.00000 | 0.00000 | -7.80 | 8930.30 |
| 1145 | 2025.09.16 19:00 | buy | 573 | 0.10 | 0.59796 | 0.00000 | 0.00000 | ||
| 1146 | 2025.09.16 21:30 | buy | 574 | 0.10 | 0.59894 | 0.00000 | 0.00000 | ||
| 1147 | 2025.09.16 23:00 | close | 573 | 0.10 | 0.59846 | 0.00000 | 0.00000 | 5.00 | 8935.30 |
| 1148 | 2025.09.17 00:00 | close | 574 | 0.10 | 0.59852 | 0.00000 | 0.00000 | -4.20 | 8931.10 |
| 1149 | 2025.09.17 00:31 | sell | 575 | 0.10 | 0.59772 | 0.00000 | 0.00000 | ||
| 1150 | 2025.09.17 01:30 | close | 575 | 0.10 | 0.59892 | 0.00000 | 0.00000 | -12.00 | 8919.10 |
| 1151 | 2025.09.17 02:00 | buy | 576 | 0.10 | 0.59890 | 0.00000 | 0.00000 | ||
| 1152 | 2025.09.17 04:00 | close | 576 | 0.10 | 0.59814 | 0.00000 | 0.00000 | -7.60 | 8911.50 |
| 1153 | 2025.09.17 04:30 | sell | 577 | 0.10 | 0.59788 | 0.00000 | 0.00000 | ||
| 1154 | 2025.09.17 07:00 | sell | 578 | 0.10 | 0.59766 | 0.00000 | 0.00000 | ||
| 1155 | 2025.09.17 10:00 | sell | 579 | 0.10 | 0.59703 | 0.00000 | 0.00000 | ||
| 1156 | 2025.09.17 13:00 | close | 577 | 0.10 | 0.59766 | 0.00000 | 0.00000 | 2.20 | 8913.70 |
| 1157 | 2025.09.17 13:00 | close | 579 | 0.10 | 0.59766 | 0.00000 | 0.00000 | -6.30 | 8907.40 |
| 1158 | 2025.09.17 13:30 | close | 578 | 0.10 | 0.59744 | 0.00000 | 0.00000 | 2.20 | 8909.60 |
| 1159 | 2025.09.17 14:00 | buy | 580 | 0.10 | 0.59749 | 0.00000 | 0.00000 | ||
| 1160 | 2025.09.17 16:30 | buy | 581 | 0.10 | 0.59824 | 0.00000 | 0.00000 | ||
| 1161 | 2025.09.17 18:00 | close | 580 | 0.10 | 0.59726 | 0.00000 | 0.00000 | -2.30 | 8907.30 |
| 1162 | 2025.09.17 18:30 | close | 581 | 0.10 | 0.59693 | 0.00000 | 0.00000 | -13.10 | 8894.20 |
| 1163 | 2025.09.17 19:00 | sell | 582 | 0.10 | 0.59695 | 0.00000 | 0.00000 | ||
| 1164 | 2025.09.17 21:30 | close | 582 | 0.10 | 0.59940 | 0.00000 | 0.00000 | -24.50 | 8869.70 |
| 1165 | 2025.09.17 22:00 | sell | 583 | 0.10 | 0.59588 | 0.00000 | 0.00000 | ||
| 1166 | 2025.09.17 22:30 | close | 583 | 0.10 | 0.59787 | 0.00000 | 0.00000 | -19.90 | 8849.80 |
| 1167 | 2025.09.17 23:00 | sell | 584 | 0.10 | 0.59680 | 0.00000 | 0.00000 | ||
| 1168 | 2025.09.18 01:30 | sell | 585 | 0.10 | 0.59634 | 0.00000 | 0.00000 | ||
| 1169 | 2025.09.18 04:00 | sell | 586 | 0.10 | 0.59205 | 0.00000 | 0.00000 | ||
| 1170 | 2025.09.18 05:30 | close | 584 | 0.10 | 0.59335 | 0.00000 | 0.00000 | 34.50 | 8884.30 |
| 1171 | 2025.09.18 05:30 | close | 586 | 0.10 | 0.59335 | 0.00000 | 0.00000 | -13.00 | 8871.30 |
| 1172 | 2025.09.18 06:00 | close | 585 | 0.10 | 0.59312 | 0.00000 | 0.00000 | 32.20 | 8903.50 |
| 1173 | 2025.09.18 06:30 | buy | 587 | 0.10 | 0.59326 | 0.00000 | 0.00000 | ||
| 1174 | 2025.09.18 07:00 | close | 587 | 0.10 | 0.59251 | 0.00000 | 0.00000 | -7.50 | 8896.00 |
| 1175 | 2025.09.18 07:30 | sell | 588 | 0.10 | 0.59194 | 0.00000 | 0.00000 | ||
| 1176 | 2025.09.18 10:00 | sell | 589 | 0.10 | 0.58948 | 0.00000 | 0.00000 | ||
| 1177 | 2025.09.18 11:00 | close | 588 | 0.10 | 0.59118 | 0.00000 | 0.00000 | 7.60 | 8903.60 |
| 1178 | 2025.09.18 12:30 | close | 589 | 0.10 | 0.59070 | 0.00000 | 0.00000 | -12.20 | 8891.40 |
| 1179 | 2025.09.18 13:00 | buy | 590 | 0.10 | 0.59075 | 0.00000 | 0.00000 | ||
| 1180 | 2025.09.18 15:30 | close | 590 | 0.10 | 0.59017 | 0.00000 | 0.00000 | -5.80 | 8885.60 |
| 1181 | 2025.09.18 16:00 | sell | 591 | 0.10 | 0.58911 | 0.00000 | 0.00000 | ||
| 1182 | 2025.09.18 18:30 | sell | 592 | 0.10 | 0.58839 | 0.00000 | 0.00000 | ||
| 1183 | 2025.09.18 20:30 | close | 591 | 0.10 | 0.58861 | 0.00000 | 0.00000 | 5.00 | 8890.60 |
| 1184 | 2025.09.18 21:30 | close | 592 | 0.10 | 0.58831 | 0.00000 | 0.00000 | 0.80 | 8891.40 |
| 1185 | 2025.09.18 22:00 | buy | 593 | 0.10 | 0.58833 | 0.00000 | 0.00000 | ||
| 1186 | 2025.09.18 23:59 | close at stop | 593 | 0.10 | 0.58813 | 0.00000 | 0.00000 | -2.00 | 8889.40 |