Strategy Tester Report
st_exp_3b3
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=7; filter=1.1; Pyramid=5;
Bars in test3785Ticks modelled4811949Modelling quality90.00%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (17)
Total net profit-1548.80Gross profit1136.29Gross loss-2685.09
Profit factor0.42Expected payoff-2.61
Absolute drawdown1553.00Maximal drawdown1685.56 (16.64%)Relative drawdown16.64% (1685.56)
Total trades594Short positions (won %)294 (22.79%)Long positions (won %)300 (25.67%)
Profit trades (% of total)144 (24.24%)Loss trades (% of total)450 (75.76%)
Largestprofit trade58.89loss trade-45.28
Averageprofit trade7.89loss trade-5.97
Maximumconsecutive wins (profit in money)5 (90.44)consecutive losses (loss in money)26 (-245.69)
Maximalconsecutive profit (count of wins)90.44 (5)consecutive loss (count of losses)-245.69 (26)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.101.360120.000000.00000
22025.07.01 02:30sell20.101.360600.000000.00000
32025.07.01 04:30close10.101.360950.000000.00000-6.109993.90
42025.07.01 05:00close20.101.361740.000000.00000-8.379985.53
52025.07.01 05:30buy30.101.361490.000000.00000
62025.07.01 07:30close30.101.360360.000000.00000-8.319977.22
72025.07.01 08:00sell40.101.360620.000000.00000
82025.07.01 10:30sell50.101.360480.000000.00000
92025.07.01 13:00sell60.101.359610.000000.00000
102025.07.01 13:30close40.101.360220.000000.000002.949980.16
112025.07.01 13:30close60.101.360220.000000.00000-4.489975.68
122025.07.01 14:00close50.101.360490.000000.00000-0.079975.61
132025.07.01 14:30buy70.101.360850.000000.00000
142025.07.01 17:00buy80.101.363510.000000.00000
152025.07.01 19:30buy90.101.366460.000000.00000
162025.07.01 21:00close70.101.364890.000000.0000029.6010005.21
172025.07.01 21:00close90.101.364890.000000.00000-11.509993.71
182025.07.01 21:30close80.101.365400.000000.0000013.8410007.55
192025.07.01 22:00sell100.101.365120.000000.00000
202025.07.02 00:31sell110.101.364330.000000.00000
212025.07.02 01:30close100.101.364760.000000.000002.6410010.19
222025.07.02 05:00close110.101.364990.000000.00000-4.8410005.35
232025.07.02 05:30buy120.101.365110.000000.00000
242025.07.02 08:00buy130.101.364920.000000.00000
252025.07.02 10:30close120.101.364910.000000.00000-1.4710003.88
262025.07.02 11:00close130.101.364940.000000.000000.1510004.03
272025.07.02 11:30buy140.101.365340.000000.00000
282025.07.02 12:00close140.101.364950.000000.00000-2.8610001.17
292025.07.02 12:30buy150.101.365450.000000.00000
302025.07.02 13:00close150.101.365030.000000.00000-3.089998.09
312025.07.02 13:30sell160.101.364560.000000.00000
322025.07.02 16:00close160.101.365130.000000.00000-4.189993.91
332025.07.02 16:30sell170.101.364100.000000.00000
342025.07.02 17:00close170.101.365040.000000.00000-6.899987.02
352025.07.02 18:00sell180.101.363660.000000.00000
362025.07.02 20:30sell190.101.360140.000000.00000
372025.07.02 23:00sell200.101.358810.000000.00000
382025.07.03 01:30sell210.101.358570.000000.00000
392025.07.03 03:00close180.101.358880.000000.0000035.1810022.20
402025.07.03 03:00close200.101.358880.000000.00000-0.5210021.68
412025.07.03 05:30close190.101.359310.000000.000006.1110027.79
422025.07.03 06:00close210.101.359100.000000.00000-3.9010023.89
432025.07.03 06:30buy220.101.359400.000000.00000
442025.07.03 09:00buy230.101.360080.000000.00000
452025.07.03 10:00close220.101.359400.000000.000000.0010023.89
462025.07.03 10:30close230.101.359120.000000.00000-7.0610016.83
472025.07.03 11:00sell240.101.359200.000000.00000
482025.07.03 13:30sell250.101.358620.000000.00000
492025.07.03 15:00close240.101.359090.000000.000000.8110017.64
502025.07.03 16:00close250.101.361800.000000.00000-23.359994.29
512025.07.03 16:30sell260.101.358780.000000.00000
522025.07.03 19:00sell270.101.355910.000000.00000
532025.07.03 21:30sell280.101.356370.000000.00000
542025.07.03 22:00close260.101.356580.000000.0000016.2210010.51
552025.07.03 22:00close280.101.356580.000000.00000-1.5510008.96
562025.07.03 22:30close270.101.356770.000000.00000-6.3410002.62
572025.07.03 23:00buy290.101.358260.000000.00000
582025.07.04 01:30buy300.101.358620.000000.00000
592025.07.04 02:30close290.101.358090.000000.00000-1.2510001.37
602025.07.04 03:00close300.101.357460.000000.00000-8.559992.82
612025.07.04 03:30sell310.101.357200.000000.00000
622025.07.04 05:00close310.101.358000.000000.00000-5.899986.93
632025.07.04 05:30buy320.101.357910.000000.00000
642025.07.04 08:00close320.101.357380.000000.00000-3.909983.03
652025.07.04 08:30sell330.101.357150.000000.00000
662025.07.04 10:30close330.101.358640.000000.00000-10.979972.06
672025.07.04 11:00buy340.101.359410.000000.00000
682025.07.04 13:30buy350.101.359320.000000.00000
692025.07.04 14:30close340.101.359100.000000.00000-2.289969.78
702025.07.04 15:00close350.101.358970.000000.00000-2.589967.20
712025.07.04 16:00buy360.101.360530.000000.00000
722025.07.04 18:30buy370.101.360780.000000.00000
732025.07.04 19:30close360.101.360220.000000.00000-2.289964.92
742025.07.04 21:30close370.101.360730.000000.00000-0.379964.55
752025.07.04 22:00sell380.101.360260.000000.00000
762025.07.07 01:00sell390.101.359380.000000.00000
772025.07.07 01:30close380.101.360470.000000.00000-1.549963.01
782025.07.07 02:00close390.101.360510.000000.00000-8.319954.70
792025.07.07 02:30buy400.101.360480.000000.00000
802025.07.07 05:00buy410.101.361550.000000.00000
812025.07.07 07:30buy420.101.362970.000000.00000
822025.07.07 10:00buy430.101.364620.000000.00000
832025.07.07 12:30buy440.101.368230.000000.00000
842025.07.07 14:00close400.101.366380.000000.0000043.189997.88
852025.07.07 14:00close420.101.366380.000000.0000024.9610022.84
862025.07.07 14:00close440.101.366380.000000.00000-13.5410009.30
872025.07.07 14:30close410.101.366320.000000.0000034.9110044.21
882025.07.07 15:00close430.101.365430.000000.000005.9310050.14
892025.07.07 15:30sell450.101.365480.000000.00000
902025.07.07 18:00sell460.101.364240.000000.00000
912025.07.07 18:30close450.101.364850.000000.000004.6210054.76
922025.07.07 19:00close460.101.364730.000000.00000-3.5910051.17
932025.07.07 19:30buy470.101.365560.000000.00000
942025.07.07 22:00close470.101.366120.000000.000004.1010055.27
952025.07.07 23:00sell480.101.366560.000000.00000
962025.07.07 23:30close480.101.367190.000000.00000-4.6110050.66
972025.07.08 00:00buy490.101.368270.000000.00000
982025.07.08 02:00close490.101.366980.000000.00000-9.4410041.22
992025.07.08 02:30sell500.101.366690.000000.00000
1002025.07.08 05:00sell510.101.365990.000000.00000
1012025.07.08 07:30sell520.101.365010.000000.00000
1022025.07.08 08:30close500.101.365550.000000.000008.3510049.57
1032025.07.08 08:30close520.101.365550.000000.00000-3.9510045.62
1042025.07.08 09:00close510.101.365600.000000.000002.8610048.48
1052025.07.08 09:30sell530.101.365120.000000.00000
1062025.07.08 10:00close530.101.365640.000000.00000-3.8110044.67
1072025.07.08 10:30sell540.101.364440.000000.00000
1082025.07.08 13:00close540.101.365130.000000.00000-5.0510039.62
1092025.07.08 13:30buy550.101.365240.000000.00000
1102025.07.08 16:30buy560.101.367170.000000.00000
1112025.07.08 19:00buy570.101.367400.000000.00000
1122025.07.08 21:30buy580.101.368390.000000.00000
1132025.07.08 22:00close550.101.367640.000000.0000017.5510057.17
1142025.07.08 22:00close570.101.367640.000000.000001.7510058.92
1152025.07.08 22:30close560.101.367790.000000.000004.5310063.45
1162025.07.08 23:30close580.101.366530.000000.00000-13.6110049.84
1172025.07.09 00:00sell590.101.365810.000000.00000
1182025.07.09 02:30sell600.101.366390.000000.00000
1192025.07.09 03:00close590.101.366970.000000.00000-8.4910041.35
1202025.07.09 03:30close600.101.367490.000000.00000-8.0410033.31
1212025.07.09 04:00buy610.101.367490.000000.00000
1222025.07.09 06:30buy620.101.368690.000000.00000
1232025.07.09 08:00close610.101.367880.000000.000002.8510036.16
1242025.07.09 08:30close620.101.367470.000000.00000-8.9210027.24
1252025.07.09 09:00sell630.101.367300.000000.00000
1262025.07.09 11:00close630.101.368960.000000.00000-12.1310015.11
1272025.07.09 11:30buy640.101.368690.000000.00000
1282025.07.09 14:00buy650.101.369670.000000.00000
1292025.07.09 16:00close640.101.368840.000000.000001.1010016.21
1302025.07.09 16:30close650.101.368430.000000.00000-9.0610007.15
1312025.07.09 17:00sell660.101.368360.000000.00000
1322025.07.09 18:00close660.101.369710.000000.00000-9.869997.29
1332025.07.09 18:30buy670.101.370330.000000.00000
1342025.07.09 20:30close670.101.369050.000000.00000-9.359987.94
1352025.07.09 21:00sell680.101.369210.000000.00000
1362025.07.09 23:30close680.101.369650.000000.00000-3.219984.73
1372025.07.10 00:00sell690.101.368390.000000.00000
1382025.07.10 02:30sell700.101.368440.000000.00000
1392025.07.10 05:30sell710.101.367960.000000.00000
1402025.07.10 07:00close690.101.368230.000000.000001.179985.90
1412025.07.10 07:00close710.101.368230.000000.00000-1.979983.93
1422025.07.10 07:30close700.101.368680.000000.00000-1.759982.18
1432025.07.10 08:00buy720.101.368300.000000.00000
1442025.07.10 09:30close720.101.366940.000000.00000-9.959972.23
1452025.07.10 10:00sell730.101.366670.000000.00000
1462025.07.10 12:00close730.101.367810.000000.00000-8.339963.90
1472025.07.10 12:30sell740.101.367150.000000.00000
1482025.07.10 13:00close740.101.367930.000000.00000-5.709958.20
1492025.07.10 13:30buy750.101.367860.000000.00000
1502025.07.10 14:00close750.101.367200.000000.00000-4.839953.37
1512025.07.10 14:30sell760.101.367340.000000.00000
1522025.07.10 15:00close760.101.368830.000000.00000-10.899942.48
1532025.07.10 15:30buy770.101.368840.000000.00000
1542025.07.10 18:30close770.101.368430.000000.00000-3.009939.48
1552025.07.10 19:00sell780.101.368270.000000.00000
1562025.07.10 21:30sell790.101.367350.000000.00000
1572025.07.11 00:00sell800.101.365330.000000.00000
1582025.07.11 02:30sell810.101.365370.000000.00000
1592025.07.11 03:30close780.101.371540.000000.00000-23.849915.64
1602025.07.11 03:30close800.101.371540.000000.00000-45.289870.36
1612025.07.11 04:00close790.101.369240.000000.00000-13.809856.56
1622025.07.11 04:30close810.101.368960.000000.00000-26.229830.34
1632025.07.11 05:00buy820.101.369320.000000.00000
1642025.07.11 07:00close820.101.369030.000000.00000-2.129828.22
1652025.07.11 07:30buy830.101.369980.000000.00000
1662025.07.11 08:30close830.101.369360.000000.00000-4.539823.69
1672025.07.11 09:30buy840.101.369840.000000.00000
1682025.07.11 10:30close840.101.368850.000000.00000-7.239816.46
1692025.07.11 11:00sell850.101.369150.000000.00000
1702025.07.11 11:30close850.101.369830.000000.00000-4.969811.50
1712025.07.11 12:00buy860.101.370180.000000.00000
1722025.07.11 13:30close860.101.369180.000000.00000-7.309804.20
1732025.07.11 14:00sell870.101.369080.000000.00000
1742025.07.11 16:30sell880.101.368090.000000.00000
1752025.07.11 17:00close870.101.369940.000000.00000-6.289797.92
1762025.07.11 17:30close880.101.369780.000000.00000-12.349785.58
1772025.07.11 18:00buy890.101.369820.000000.00000
1782025.07.11 18:30close890.101.368720.000000.00000-8.049777.54
1792025.07.11 19:00sell900.101.367840.000000.00000
1802025.07.11 21:30sell910.101.367310.000000.00000
1812025.07.11 23:00close900.101.368530.000000.00000-5.049772.50
1822025.07.11 23:30close910.101.369070.000000.00000-12.869759.64
1832025.07.14 00:00buy920.101.369900.000000.00000
1842025.07.14 02:30close920.101.368840.000000.00000-7.749751.90
1852025.07.14 03:00sell930.101.368620.000000.00000
1862025.07.14 05:00close930.101.369230.000000.00000-4.469747.44
1872025.07.14 05:30buy940.101.369810.000000.00000
1882025.07.14 08:00buy950.101.369920.000000.00000
1892025.07.14 09:30close940.101.369400.000000.00000-2.999744.45
1902025.07.14 10:00close950.101.369340.000000.00000-4.249740.21
1912025.07.14 10:30sell960.101.368760.000000.00000
1922025.07.14 13:00sell970.101.367940.000000.00000
1932025.07.14 15:30close960.101.367940.000000.000005.999746.20
1942025.07.14 16:00close970.101.369080.000000.00000-8.339737.87
1952025.07.14 16:30buy980.101.369900.000000.00000
1962025.07.14 18:00close980.101.368220.000000.00000-12.289725.59
1972025.07.14 18:30sell990.101.368290.000000.00000
1982025.07.14 19:00close990.101.369640.000000.00000-9.869715.73
1992025.07.14 19:30buy1000.101.369450.000000.00000
2002025.07.14 22:00buy1010.101.370060.000000.00000
2012025.07.14 22:30close1000.101.369760.000000.000002.269717.99
2022025.07.14 23:00close1010.101.369730.000000.00000-2.419715.58
2032025.07.14 23:30buy1020.101.370140.000000.00000
2042025.07.15 00:30close1020.101.370030.000000.00000-0.809714.78
2052025.07.15 01:00sell1030.101.369850.000000.00000
2062025.07.15 01:30close1030.101.370550.000000.00000-5.119709.67
2072025.07.15 02:00buy1040.101.370470.000000.00000
2082025.07.15 03:30close1040.101.369730.000000.00000-5.409704.27
2092025.07.15 04:00sell1050.101.369920.000000.00000
2102025.07.15 06:30sell1060.101.369830.000000.00000
2112025.07.15 08:00close1050.101.370020.000000.00000-0.739703.54
2122025.07.15 10:00close1060.101.370170.000000.00000-2.489701.06
2132025.07.15 10:30buy1070.101.370180.000000.00000
2142025.07.15 11:00close1070.101.368720.000000.00000-10.679690.39
2152025.07.15 11:30sell1080.101.368450.000000.00000
2162025.07.15 14:00sell1090.101.368120.000000.00000
2172025.07.15 14:30close1080.101.368960.000000.00000-3.739686.66
2182025.07.15 15:00close1090.101.368940.000000.00000-5.999680.67
2192025.07.15 15:30buy1100.101.368870.000000.00000
2202025.07.15 16:00close1100.101.367370.000000.00000-10.979669.70
2212025.07.15 16:30sell1110.101.367450.000000.00000
2222025.07.15 17:00close1110.101.369900.000000.00000-17.889651.82
2232025.07.15 17:30buy1120.101.371170.000000.00000
2242025.07.15 20:00buy1130.101.372550.000000.00000
2252025.07.15 21:00close1120.101.371660.000000.000003.579655.39
2262025.07.15 21:30close1130.101.371320.000000.00000-8.979646.42
2272025.07.15 22:00sell1140.101.371510.000000.00000
2282025.07.15 23:00close1140.101.372280.000000.00000-5.619640.81
2292025.07.15 23:30buy1150.101.372260.000000.00000
2302025.07.16 00:30close1150.101.371490.000000.00000-5.619635.20
2312025.07.16 01:00sell1160.101.371440.000000.00000
2322025.07.16 01:30close1160.101.372100.000000.00000-4.819630.39
2332025.07.16 02:00sell1170.101.371730.000000.00000
2342025.07.16 05:00sell1180.101.371230.000000.00000
2352025.07.16 05:30close1170.101.371990.000000.00000-1.909628.49
2362025.07.16 06:00close1180.101.372180.000000.00000-6.929621.57
2372025.07.16 06:30buy1190.101.371790.000000.00000
2382025.07.16 08:00close1190.101.371500.000000.00000-2.119619.46
2392025.07.16 08:30sell1200.101.371310.000000.00000
2402025.07.16 11:00close1200.101.371620.000000.00000-2.269617.20
2412025.07.16 11:30buy1210.101.371760.000000.00000
2422025.07.16 14:00buy1220.101.372230.000000.00000
2432025.07.16 16:30buy1230.101.373160.000000.00000
2442025.07.16 18:30close1210.101.369430.000000.00000-17.019600.19
2452025.07.16 18:30close1230.101.369430.000000.00000-27.249572.95
2462025.07.16 19:00close1220.101.370660.000000.00000-11.459561.50
2472025.07.16 19:30sell1240.101.370090.000000.00000
2482025.07.16 22:00close1240.101.370270.000000.00000-1.319560.19
2492025.07.16 22:30sell1250.101.369180.000000.00000
2502025.07.17 01:00sell1260.101.368220.000000.00000
2512025.07.17 02:00close1250.101.368960.000000.000001.619561.80
2522025.07.17 02:30close1260.101.368840.000000.00000-4.539557.27
2532025.07.17 03:00buy1270.101.369090.000000.00000
2542025.07.17 05:30buy1280.101.371420.000000.00000
2552025.07.17 08:00buy1290.101.371530.000000.00000
2562025.07.17 08:30close1270.101.371150.000000.0000015.029572.29
2572025.07.17 08:30close1290.101.371150.000000.00000-2.779569.52
2582025.07.17 09:00close1280.101.371420.000000.000000.009569.52
2592025.07.17 09:30buy1300.101.373010.000000.00000
2602025.07.17 12:00buy1310.101.374390.000000.00000
2612025.07.17 14:30buy1320.101.377030.000000.00000
2622025.07.17 17:00close1300.101.374990.000000.0000014.409583.92
2632025.07.17 17:00close1320.101.374990.000000.00000-14.849569.08
2642025.07.17 17:30close1310.101.374840.000000.000003.279572.35
2652025.07.17 18:00sell1330.101.375510.000000.00000
2662025.07.17 21:00close1330.101.375460.000000.000000.369572.71
2672025.07.17 22:00sell1340.101.374900.000000.00000
2682025.07.18 00:00close1340.101.375270.000000.00000-2.699570.02
2692025.07.18 00:30sell1350.101.374700.000000.00000
2702025.07.18 04:00sell1360.101.373390.000000.00000
2712025.07.18 06:00close1350.101.373860.000000.000006.119576.13
2722025.07.18 07:00close1360.101.374110.000000.00000-5.249570.89
2732025.07.18 07:30buy1370.101.374120.000000.00000
2742025.07.18 09:00close1370.101.373660.000000.00000-3.359567.54
2752025.07.18 10:30buy1380.101.374120.000000.00000
2762025.07.18 11:00close1380.101.373190.000000.00000-6.779560.77
2772025.07.18 11:30sell1390.101.372950.000000.00000
2782025.07.18 14:00sell1400.101.371810.000000.00000
2792025.07.18 16:30sell1410.101.369840.000000.00000
2802025.07.18 17:30close1390.101.372040.000000.000006.639567.40
2812025.07.18 17:30close1410.101.372040.000000.00000-16.039551.37
2822025.07.18 18:00close1400.101.371850.000000.00000-0.299551.08
2832025.07.18 18:30buy1420.101.372400.000000.00000
2842025.07.18 21:00buy1430.101.372690.000000.00000
2852025.07.18 23:00close1420.101.372470.000000.000000.519551.59
2862025.07.18 23:30close1430.101.372510.000000.00000-1.319550.28
2872025.07.21 00:00sell1440.101.370760.000000.00000
2882025.07.21 01:30close1440.101.372350.000000.00000-11.599538.69
2892025.07.21 02:00buy1450.101.372640.000000.00000
2902025.07.21 04:30buy1460.101.372710.000000.00000
2912025.07.21 06:30close1450.101.372570.000000.00000-0.519538.18
2922025.07.21 07:00close1460.101.372170.000000.00000-3.949534.24
2932025.07.21 07:30sell1470.101.372180.000000.00000
2942025.07.21 10:00sell1480.101.371810.000000.00000
2952025.07.21 10:30close1470.101.372490.000000.00000-2.269531.98
2962025.07.21 11:00close1480.101.372750.000000.00000-6.859525.13
2972025.07.21 11:30buy1490.101.372340.000000.00000
2982025.07.21 13:30close1490.101.372050.000000.00000-2.119523.02
2992025.07.21 14:00sell1500.101.371840.000000.00000
3002025.07.21 16:30sell1510.101.370740.000000.00000
3012025.07.21 17:00close1500.101.371550.000000.000002.119525.13
3022025.07.21 19:30sell1520.101.368810.000000.00000
3032025.07.21 21:00close1510.101.369240.000000.0000010.959536.08
3042025.07.21 23:30sell1530.101.368130.000000.00000
3052025.07.22 02:00sell1540.101.367800.000000.00000
3062025.07.22 03:30close1520.101.368190.000000.000004.539540.61
3072025.07.22 03:30close1540.101.368190.000000.00000-2.859537.76
3082025.07.22 04:00close1530.101.368770.000000.00000-4.689533.08
3092025.07.22 04:30buy1550.101.368740.000000.00000
3102025.07.22 07:00buy1560.101.368900.000000.00000
3112025.07.22 07:30close1550.101.368600.000000.00000-1.029532.06
3122025.07.22 10:00buy1570.101.369510.000000.00000
3132025.07.22 10:30close1560.101.368790.000000.00000-0.809531.26
3142025.07.22 11:30close1570.101.368670.000000.00000-6.149525.12
3152025.07.22 12:00sell1580.101.368090.000000.00000
3162025.07.22 14:30sell1590.101.367910.000000.00000
3172025.07.22 16:00close1580.101.368050.000000.000000.299525.41
3182025.07.22 18:30sell1600.101.363130.000000.00000
3192025.07.22 21:00sell1610.101.361660.000000.00000
3202025.07.22 23:30sell1620.101.360530.000000.00000
3212025.07.23 02:00sell1630.101.360300.000000.00000
3222025.07.23 04:30sell1640.101.359690.000000.00000
3232025.07.23 05:30close1590.101.360140.000000.0000057.139582.54
3242025.07.23 05:30close1610.101.360140.000000.0000011.189593.72
3252025.07.23 05:30close1630.101.360140.000000.000001.189594.90
3262025.07.23 06:00close1600.101.360320.000000.0000020.669615.56
3272025.07.23 06:00close1640.101.360320.000000.00000-4.639610.93
3282025.07.23 07:00close1620.101.360110.000000.000003.099614.02
3292025.07.23 07:30buy1650.101.360150.000000.00000
3302025.07.23 10:00close1650.101.359970.000000.00000-1.329612.70
3312025.07.23 10:30sell1660.101.359100.000000.00000
3322025.07.23 13:00sell1670.101.358150.000000.00000
3332025.07.23 15:30close1660.101.358850.000000.000001.849614.54
3342025.07.23 16:00close1670.101.360410.000000.00000-16.619597.93
3352025.07.23 16:30buy1680.101.360540.000000.00000
3362025.07.23 19:30buy1690.101.362350.000000.00000
3372025.07.23 20:30close1680.101.361400.000000.000006.329604.25
3382025.07.23 21:00close1690.101.361300.000000.00000-7.719596.54
3392025.07.23 21:30sell1700.101.360390.000000.00000
3402025.07.24 00:00sell1710.101.359490.000000.00000
3412025.07.24 01:00close1700.101.360200.000000.000001.409597.94
3422025.07.24 01:30close1710.101.360140.000000.00000-4.789593.16
3432025.07.24 02:00buy1720.101.360760.000000.00000
3442025.07.24 04:30close1720.101.359640.000000.00000-8.249584.92
3452025.07.24 05:00buy1730.101.360430.000000.00000
3462025.07.24 05:30close1730.101.360150.000000.00000-2.069582.86
3472025.07.24 06:00buy1740.101.360500.000000.00000
3482025.07.24 08:30close1740.101.360150.000000.00000-2.579580.29
3492025.07.24 09:00sell1750.101.360070.000000.00000
3502025.07.24 10:00close1750.101.361390.000000.00000-9.709570.59
3512025.07.24 10:30buy1760.101.360680.000000.00000
3522025.07.24 13:30buy1770.101.361700.000000.00000
3532025.07.24 15:00close1760.101.360940.000000.000001.919572.50
3542025.07.24 15:30close1770.101.361070.000000.00000-4.639567.87
3552025.07.24 16:00buy1780.101.361870.000000.00000
3562025.07.24 19:00buy1790.101.364560.000000.00000
3572025.07.24 21:30buy1800.101.363640.000000.00000
3582025.07.24 22:30close1780.101.363170.000000.000009.549577.41
3592025.07.24 22:30close1800.101.363170.000000.00000-3.459573.96
3602025.07.25 00:00close1790.101.363100.000000.00000-10.719563.25
3612025.07.25 01:00buy1810.101.364140.000000.00000
3622025.07.25 03:00close1810.101.363940.000000.00000-1.479561.78
3632025.07.25 03:30buy1820.101.364330.000000.00000
3642025.07.25 04:00close1820.101.364070.000000.00000-1.919559.87
3652025.07.25 04:30buy1830.101.365120.000000.00000
3662025.07.25 07:00buy1840.101.365320.000000.00000
3672025.07.25 09:00close1830.101.365070.000000.00000-0.379559.50
3682025.07.25 12:00buy1850.101.367730.000000.00000
3692025.07.25 14:00close1840.101.367360.000000.0000014.929574.42
3702025.07.25 15:00close1850.101.367140.000000.00000-4.329570.10
3712025.07.25 15:30buy1860.101.368240.000000.00000
3722025.07.25 18:00buy1870.101.370490.000000.00000
3732025.07.25 20:30buy1880.101.371300.000000.00000
3742025.07.25 21:30close1860.101.370700.000000.0000017.959588.05
3752025.07.25 21:30close1880.101.370700.000000.00000-4.389583.67
3762025.07.25 22:00close1870.101.370940.000000.000003.289586.95
3772025.07.25 22:30sell1890.101.370690.000000.00000
3782025.07.28 01:00sell1900.101.370080.000000.00000
3792025.07.28 03:00close1890.101.370380.000000.000002.269589.21
3802025.07.28 05:00close1900.101.370230.000000.00000-1.099588.12
3812025.07.28 05:30buy1910.101.369970.000000.00000
3822025.07.28 06:00close1910.101.369540.000000.00000-3.149584.98
3832025.07.28 07:00sell1920.101.369210.000000.00000
3842025.07.28 08:30close1920.101.370030.000000.00000-5.999578.99
3852025.07.28 09:00buy1930.101.369930.000000.00000
3862025.07.28 11:30buy1940.101.373350.000000.00000
3872025.07.28 14:00close1930.101.372350.000000.0000017.639596.62
3882025.07.28 14:30close1940.101.372880.000000.00000-3.429593.20
3892025.07.28 15:00sell1950.101.371720.000000.00000
3902025.07.28 16:30close1950.101.372800.000000.00000-7.879585.33
3912025.07.28 17:00sell1960.101.371780.000000.00000
3922025.07.28 19:00close1960.101.372020.000000.00000-1.759583.58
3932025.07.28 19:30buy1970.101.372250.000000.00000
3942025.07.28 22:30buy1980.101.373840.000000.00000
3952025.07.29 00:30close1970.101.373230.000000.000007.149590.72
3962025.07.29 03:00close1980.101.373380.000000.00000-3.359587.37
3972025.07.29 03:30buy1990.101.374020.000000.00000
3982025.07.29 05:30close1990.101.373350.000000.00000-4.889582.49
3992025.07.29 06:00sell2000.101.373060.000000.00000
4002025.07.29 07:00close2000.101.373900.000000.00000-6.119576.38
4012025.07.29 07:30buy2010.101.373820.000000.00000
4022025.07.29 08:00close2010.101.373120.000000.00000-5.109571.28
4032025.07.29 08:30sell2020.101.373340.000000.00000
4042025.07.29 09:30close2020.101.374000.000000.00000-4.809566.48
4052025.07.29 10:00buy2030.101.375180.000000.00000
4062025.07.29 12:00close2030.101.374320.000000.00000-6.269560.22
4072025.07.29 12:30sell2040.101.373900.000000.00000
4082025.07.29 13:00close2040.101.375210.000000.00000-9.539550.69
4092025.07.29 13:30sell2050.101.374830.000000.00000
4102025.07.29 14:00close2050.101.375640.000000.00000-5.899544.80
4112025.07.29 14:30buy2060.101.375560.000000.00000
4122025.07.29 17:00close2060.101.375990.000000.000003.139547.93
4132025.07.29 17:30sell2070.101.375770.000000.00000
4142025.07.29 18:00close2070.101.378550.000000.00000-20.179527.76
4152025.07.29 18:30buy2080.101.377570.000000.00000
4162025.07.29 21:00close2080.101.377180.000000.00000-2.839524.93
4172025.07.29 21:30sell2090.101.376840.000000.00000
4182025.07.29 23:00close2090.101.377760.000000.00000-6.689518.25
4192025.07.29 23:30buy2100.101.377880.000000.00000
4202025.07.30 00:00close2100.101.376900.000000.00000-7.129511.13
4212025.07.30 00:30sell2110.101.376710.000000.00000
4222025.07.30 02:00close2110.101.377390.000000.00000-4.949506.19
4232025.07.30 02:30buy2120.101.377560.000000.00000
4242025.07.30 03:30close2120.101.376720.000000.00000-6.109500.09
4252025.07.30 04:00sell2130.101.376210.000000.00000
4262025.07.30 06:30sell2140.101.376240.000000.00000
4272025.07.30 07:30close2130.101.376620.000000.00000-2.989497.11
4282025.07.30 08:00close2140.101.377020.000000.00000-5.669491.45
4292025.07.30 08:30buy2150.101.376720.000000.00000
4302025.07.30 11:30buy2160.101.377270.000000.00000
4312025.07.30 14:00buy2170.101.378920.000000.00000
4322025.07.30 16:30buy2180.101.381190.000000.00000
4332025.07.30 19:00buy2190.101.381610.000000.00000
4342025.07.30 20:00close2150.101.380840.000000.0000029.849521.29
4352025.07.30 20:00close2170.101.380840.000000.0000013.909535.19
4362025.07.30 20:00close2190.101.380840.000000.00000-5.589529.61
4372025.07.30 20:30close2160.101.380740.000000.0000025.139554.74
4382025.07.30 21:00close2180.101.379990.000000.00000-8.709546.04
4392025.07.30 21:30sell2200.101.380530.000000.00000
4402025.07.30 22:00close2200.101.381710.000000.00000-8.549537.50
4412025.07.30 22:30buy2210.101.383240.000000.00000
4422025.07.31 01:00buy2220.101.383120.000000.00000
4432025.07.31 01:30close2210.101.382500.000000.00000-5.359532.15
4442025.07.31 02:00close2220.101.382730.000000.00000-2.829529.33
4452025.07.31 02:30sell2230.101.382830.000000.00000
4462025.07.31 03:30close2230.101.382940.000000.00000-0.809528.53
4472025.07.31 04:00buy2240.101.383080.000000.00000
4482025.07.31 05:30close2240.101.382500.000000.00000-4.209524.33
4492025.07.31 06:00sell2250.101.382470.000000.00000
4502025.07.31 09:00sell2260.101.381750.000000.00000
4512025.07.31 10:30close2250.101.383200.000000.00000-5.289519.05
4522025.07.31 11:00close2260.101.383410.000000.00000-12.009507.05
4532025.07.31 11:30buy2270.101.384610.000000.00000
4542025.07.31 14:00buy2280.101.384870.000000.00000
4552025.07.31 14:30close2270.101.384140.000000.00000-3.409503.65
4562025.07.31 15:00close2280.101.383570.000000.00000-9.409494.25
4572025.07.31 15:30sell2290.101.384140.000000.00000
4582025.07.31 17:00close2290.101.385230.000000.00000-7.879486.38
4592025.07.31 17:30sell2300.101.382890.000000.00000
4602025.07.31 18:30close2300.101.384070.000000.00000-8.539477.85
4612025.07.31 19:00buy2310.101.384720.000000.00000
4622025.07.31 21:30buy2320.101.385610.000000.00000
4632025.07.31 22:00close2310.101.384500.000000.00000-1.599476.26
4642025.07.31 22:30close2320.101.384240.000000.00000-9.909466.36
4652025.07.31 23:00buy2330.101.385710.000000.00000
4662025.08.01 03:30close2330.101.385270.000000.00000-3.189463.18
4672025.08.01 04:00sell2340.101.384660.000000.00000
4682025.08.01 05:00close2340.101.385890.000000.00000-8.889454.30
4692025.08.01 06:00buy2350.101.385960.000000.00000
4702025.08.01 07:30close2350.101.385230.000000.00000-5.279449.03
4712025.08.01 08:00sell2360.101.385340.000000.00000
4722025.08.01 09:30close2360.101.386320.000000.00000-7.079441.96
4732025.08.01 10:00buy2370.101.386210.000000.00000
4742025.08.01 12:30buy2380.101.387610.000000.00000
4752025.08.01 14:00close2370.101.387130.000000.000006.639448.59
4762025.08.01 14:30close2380.101.387020.000000.00000-4.259444.34
4772025.08.01 15:00sell2390.101.387030.000000.00000
4782025.08.01 17:30sell2400.101.377900.000000.00000
4792025.08.01 19:30close2390.101.378910.000000.0000058.899503.23
4802025.08.01 20:00close2400.101.379640.000000.00000-12.619490.62
4812025.08.01 20:30buy2410.101.380350.000000.00000
4822025.08.01 23:00close2410.101.379560.000000.00000-5.739484.89
4832025.08.01 23:30sell2420.101.378070.000000.00000
4842025.08.04 02:00sell2430.101.377900.000000.00000
4852025.08.04 03:30close2420.101.378810.000000.00000-5.379479.52
4862025.08.04 04:00close2430.101.379200.000000.00000-9.439470.09
4872025.08.04 04:30buy2440.101.379380.000000.00000
4882025.08.04 05:00close2440.101.377870.000000.00000-10.969459.13
4892025.08.04 05:30sell2450.101.377420.000000.00000
4902025.08.04 08:00sell2460.101.377350.000000.00000
4912025.08.04 09:00close2450.101.377910.000000.00000-3.569455.57
4922025.08.04 09:30close2460.101.378180.000000.00000-6.029449.55
4932025.08.04 10:00sell2470.101.377110.000000.00000
4942025.08.04 10:30close2470.101.377740.000000.00000-4.579444.98
4952025.08.04 11:00buy2480.101.378490.000000.00000
4962025.08.04 12:30close2480.101.377770.000000.00000-5.239439.75
4972025.08.04 13:00buy2490.101.378550.000000.00000
4982025.08.04 14:00close2490.101.378010.000000.00000-3.929435.83
4992025.08.04 14:30sell2500.101.377630.000000.00000
5002025.08.04 17:00sell2510.101.376100.000000.00000
5012025.08.04 18:00close2500.101.377300.000000.000002.409438.23
5022025.08.04 18:30close2510.101.378130.000000.00000-14.739423.50
5032025.08.04 19:00buy2520.101.377700.000000.00000
5042025.08.04 22:00buy2530.101.378510.000000.00000
5052025.08.04 23:30close2520.101.377320.000000.00000-2.769420.74
5062025.08.05 00:00close2530.101.377670.000000.00000-6.109414.64
5072025.08.05 00:30sell2540.101.377400.000000.00000
5082025.08.05 01:00close2540.101.377990.000000.00000-4.289410.36
5092025.08.05 01:30sell2550.101.377330.000000.00000
5102025.08.05 04:00sell2560.101.376740.000000.00000
5112025.08.05 04:30close2550.101.377380.000000.00000-0.369410.00
5122025.08.05 05:00close2560.101.377780.000000.00000-7.559402.45
5132025.08.05 05:30buy2570.101.378100.000000.00000
5142025.08.05 08:00buy2580.101.378750.000000.00000
5152025.08.05 09:30close2570.101.377940.000000.00000-1.169401.29
5162025.08.05 10:00close2580.101.378290.000000.00000-3.349397.95
5172025.08.05 10:30sell2590.101.377710.000000.00000
5182025.08.05 11:30close2590.101.379260.000000.00000-11.249386.71
5192025.08.05 12:00buy2600.101.380730.000000.00000
5202025.08.05 14:30close2600.101.379870.000000.00000-6.239380.48
5212025.08.05 15:00sell2610.101.379680.000000.00000
5222025.08.05 18:00sell2620.101.378570.000000.00000
5232025.08.05 20:30sell2630.101.377240.000000.00000
5242025.08.05 21:30close2610.101.378340.000000.000009.729390.20
5252025.08.05 21:30close2630.101.378340.000000.00000-7.989382.22
5262025.08.05 22:00close2620.101.378540.000000.000000.229382.44
5272025.08.05 22:30buy2640.101.378430.000000.00000
5282025.08.05 23:00close2640.101.377240.000000.00000-8.649373.80
5292025.08.05 23:30buy2650.101.378350.000000.00000
5302025.08.06 00:00close2650.101.377080.000000.00000-9.229364.58
5312025.08.06 00:30sell2660.101.377430.000000.00000
5322025.08.06 03:00sell2670.101.377130.000000.00000
5332025.08.06 04:00close2660.101.377560.000000.00000-0.949363.64
5342025.08.06 04:30close2670.101.377840.000000.00000-5.159358.49
5352025.08.06 05:00buy2680.101.377580.000000.00000
5362025.08.06 06:00close2680.101.377250.000000.00000-2.409356.09
5372025.08.06 06:30sell2690.101.376920.000000.00000
5382025.08.06 09:00close2690.101.377440.000000.00000-3.789352.31
5392025.08.06 09:30sell2700.101.376610.000000.00000
5402025.08.06 11:30close2700.101.377570.000000.00000-6.979345.34
5412025.08.06 12:00sell2710.101.376790.000000.00000
5422025.08.06 15:00sell2720.101.375690.000000.00000
5432025.08.06 18:00close2710.101.375370.000000.0000010.329355.66
5442025.08.06 20:30sell2730.101.374160.000000.00000
5452025.08.06 22:30close2720.101.374860.000000.000006.049361.70
5462025.08.07 01:30close2730.101.374350.000000.00000-1.389360.32
5472025.08.07 02:30buy2740.101.374170.000000.00000
5482025.08.07 05:00close2740.101.373890.000000.00000-2.049358.28
5492025.08.07 05:30sell2750.101.373810.000000.00000
5502025.08.07 08:00sell2760.101.373030.000000.00000
5512025.08.07 10:30sell2770.101.372650.000000.00000
5522025.08.07 11:30close2750.101.373470.000000.000002.489360.76
5532025.08.07 11:30close2770.101.373470.000000.00000-5.979354.79
5542025.08.07 12:00close2760.101.373330.000000.00000-2.189352.61
5552025.08.07 12:30sell2780.101.372800.000000.00000
5562025.08.07 13:00close2780.101.373410.000000.00000-4.449348.17
5572025.08.07 13:30buy2790.101.373550.000000.00000
5582025.08.07 14:00close2790.101.372660.000000.00000-6.489341.69
5592025.08.07 14:30buy2800.101.373860.000000.00000
5602025.08.07 16:30close2800.101.373160.000000.00000-5.109336.59
5612025.08.07 17:00buy2810.101.375040.000000.00000
5622025.08.07 19:30close2810.101.374880.000000.00000-1.169335.43
5632025.08.07 20:30sell2820.101.375270.000000.00000
5642025.08.07 21:30close2820.101.376140.000000.00000-6.329329.11
5652025.08.07 22:00buy2830.101.376720.000000.00000
5662025.08.07 23:00close2830.101.374400.000000.00000-16.889312.23
5672025.08.07 23:30sell2840.101.373980.000000.00000
5682025.08.08 02:00sell2850.101.373450.000000.00000
5692025.08.08 03:30close2840.101.374410.000000.00000-3.139309.10
5702025.08.08 04:30close2850.101.374660.000000.00000-8.809300.30
5712025.08.08 05:00buy2860.101.374650.000000.00000
5722025.08.08 07:00close2860.101.373870.000000.00000-5.689294.62
5732025.08.08 07:30sell2870.101.373880.000000.00000
5742025.08.08 08:30close2870.101.374800.000000.00000-6.699287.93
5752025.08.08 09:00buy2880.101.375000.000000.00000
5762025.08.08 10:00close2880.101.374160.000000.00000-6.119281.82
5772025.08.08 10:30sell2890.101.373290.000000.00000
5782025.08.08 13:00sell2900.101.372780.000000.00000
5792025.08.08 15:00close2890.101.373910.000000.00000-4.519277.31
5802025.08.08 15:30close2900.101.374450.000000.00000-12.159265.16
5812025.08.08 16:00buy2910.101.375880.000000.00000
5822025.08.08 18:30close2910.101.374790.000000.00000-7.939257.23
5832025.08.08 19:00buy2920.101.375410.000000.00000
5842025.08.08 20:30close2920.101.374390.000000.00000-7.429249.81
5852025.08.08 21:00sell2930.101.374950.000000.00000
5862025.08.08 22:00close2930.101.375210.000000.00000-1.899247.92
5872025.08.08 22:30buy2940.101.375670.000000.00000
5882025.08.11 00:00close2940.101.374580.000000.00000-7.939239.99
5892025.08.11 00:30sell2950.101.374670.000000.00000
5902025.08.11 01:30close2950.101.375490.000000.00000-5.969234.03
5912025.08.11 03:00buy2960.101.375460.000000.00000
5922025.08.11 05:00close2960.101.375270.000000.00000-1.389232.65
5932025.08.11 05:30sell2970.101.374810.000000.00000
5942025.08.11 08:00close2970.101.375210.000000.00000-2.919229.74
5952025.08.11 08:30buy2980.101.375340.000000.00000
5962025.08.11 11:00buy2990.101.377040.000000.00000
5972025.08.11 14:00buy3000.101.376970.000000.00000
5982025.08.11 16:30buy3010.101.378010.000000.00000
5992025.08.11 19:00close2980.101.378370.000000.0000021.989251.72
6002025.08.11 19:00close3000.101.378370.000000.0000010.169261.88
6012025.08.11 19:30close2990.101.378220.000000.000008.569270.44
6022025.08.11 20:00close3010.101.378330.000000.000002.329272.76
6032025.08.11 20:30sell3020.101.378130.000000.00000
6042025.08.11 22:30close3020.101.378330.000000.00000-1.459271.31
6052025.08.11 23:00buy3030.101.378330.000000.00000
6062025.08.11 23:30close3030.101.377820.000000.00000-3.709267.61
6072025.08.12 00:00sell3040.101.377770.000000.00000
6082025.08.12 03:00sell3050.101.377390.000000.00000
6092025.08.12 04:00close3040.101.378060.000000.00000-2.109265.51
6102025.08.12 04:30close3050.101.378030.000000.00000-4.649260.87
6112025.08.12 05:00sell3060.101.377610.000000.00000
6122025.08.12 07:00close3060.101.377850.000000.00000-1.749259.13
6132025.08.12 07:30buy3070.101.378020.000000.00000
6142025.08.12 08:00close3070.101.377370.000000.00000-4.729254.41
6152025.08.12 08:30buy3080.101.377860.000000.00000
6162025.08.12 10:30close3080.101.377550.000000.00000-2.259252.16
6172025.08.12 11:00buy3090.101.378050.000000.00000
6182025.08.12 13:30buy3100.101.378880.000000.00000
6192025.08.12 16:00close3090.101.377910.000000.00000-1.029251.14
6202025.08.12 16:30close3100.101.378630.000000.00000-1.819249.33
6212025.08.12 17:00sell3110.101.378420.000000.00000
6222025.08.12 19:30sell3120.101.375940.000000.00000
6232025.08.12 20:30close3110.101.377230.000000.000008.649257.97
6242025.08.12 21:00close3120.101.376940.000000.00000-7.269250.71
6252025.08.12 21:30buy3130.101.377650.000000.00000
6262025.08.13 00:00close3130.101.377000.000000.00000-4.729245.99
6272025.08.13 00:30sell3140.101.377040.000000.00000
6282025.08.13 03:00sell3150.101.376960.000000.00000
6292025.08.13 03:30close3140.101.377860.000000.00000-5.959240.04
6302025.08.13 04:00close3150.101.377940.000000.00000-7.119232.93
6312025.08.13 04:30buy3160.101.378160.000000.00000
6322025.08.13 06:30close3160.101.377540.000000.00000-4.509228.43
6332025.08.13 07:00sell3170.101.377630.000000.00000
6342025.08.13 08:30close3170.101.377990.000000.00000-2.619225.82
6352025.08.13 09:00buy3180.101.378140.000000.00000
6362025.08.13 09:30close3180.101.377110.000000.00000-7.489218.34
6372025.08.13 10:00sell3190.101.376790.000000.00000
6382025.08.13 12:30sell3200.101.375570.000000.00000
6392025.08.13 14:30close3190.101.376160.000000.000004.589222.92
6402025.08.13 15:30close3200.101.376330.000000.00000-5.529217.40
6412025.08.13 16:00buy3210.101.377160.000000.00000
6422025.08.13 17:30close3210.101.375940.000000.00000-8.879208.53
6432025.08.13 18:00sell3220.101.376030.000000.00000
6442025.08.13 18:30close3220.101.376890.000000.00000-6.259202.28
6452025.08.13 19:00buy3230.101.376690.000000.00000
6462025.08.13 21:30buy3240.101.377170.000000.00000
6472025.08.13 22:30close3230.101.376710.000000.000000.159202.43
6482025.08.13 23:00close3240.101.376190.000000.00000-7.129195.31
6492025.08.13 23:30sell3250.101.376170.000000.00000
6502025.08.14 02:00sell3260.101.375250.000000.00000
6512025.08.14 04:30sell3270.101.374970.000000.00000
6522025.08.14 05:30close3250.101.375450.000000.000005.239200.54
6532025.08.14 05:30close3270.101.375450.000000.00000-3.499197.05
6542025.08.14 06:00close3260.101.375930.000000.00000-4.949192.11
6552025.08.14 06:30buy3280.101.376170.000000.00000
6562025.08.14 09:00buy3290.101.376370.000000.00000
6572025.08.14 09:30close3280.101.375940.000000.00000-1.679190.44
6582025.08.14 12:00buy3300.101.378270.000000.00000
6592025.08.14 13:30close3290.101.377290.000000.000006.689197.12
6602025.08.14 16:30buy3310.101.380950.000000.00000
6612025.08.14 18:00close3300.101.379000.000000.000005.299202.41
6622025.08.14 20:30buy3320.101.381090.000000.00000
6632025.08.14 22:30close3310.101.380690.000000.00000-1.889200.53
6642025.08.15 01:00buy3330.101.381600.000000.00000
6652025.08.15 02:30close3320.101.381270.000000.000001.309201.83
6662025.08.15 03:00close3330.101.381270.000000.00000-2.399199.44
6672025.08.15 03:30sell3340.101.381300.000000.00000
6682025.08.15 06:30sell3350.101.380400.000000.00000
6692025.08.15 09:00sell3360.101.380010.000000.00000
6702025.08.15 09:30close3340.101.380620.000000.000004.939204.37
6712025.08.15 09:30close3360.101.380620.000000.00000-4.429199.95
6722025.08.15 12:00sell3370.101.379680.000000.00000
6732025.08.15 14:30sell3380.101.378960.000000.00000
6742025.08.15 15:30close3350.101.379590.000000.000005.879205.82
6752025.08.15 15:30close3380.101.379590.000000.00000-4.579201.25
6762025.08.15 16:00close3370.101.379430.000000.000001.819203.06
6772025.08.15 16:30buy3390.101.380150.000000.00000
6782025.08.15 19:00buy3400.101.381030.000000.00000
6792025.08.15 21:30buy3410.101.381480.000000.00000
6802025.08.15 23:30close3390.101.381100.000000.000006.889209.94
6812025.08.15 23:30close3410.101.381100.000000.00000-2.759207.19
6822025.08.18 00:00close3400.101.380900.000000.00000-0.949206.25
6832025.08.18 00:30sell3420.101.380680.000000.00000
6842025.08.18 01:30close3420.101.381450.000000.00000-5.579200.68
6852025.08.18 02:30buy3430.101.381500.000000.00000
6862025.08.18 03:30close3430.101.380510.000000.00000-7.179193.51
6872025.08.18 04:00sell3440.101.380680.000000.00000
6882025.08.18 07:30sell3450.101.380110.000000.00000
6892025.08.18 09:30close3440.101.381020.000000.00000-2.469191.05
6902025.08.18 12:30sell3460.101.379340.000000.00000
6912025.08.18 15:00sell3470.101.379300.000000.00000
6922025.08.18 16:30close3450.101.379750.000000.000002.619193.66
6932025.08.18 16:30close3470.101.379750.000000.00000-3.269190.40
6942025.08.18 17:00close3460.101.380990.000000.00000-11.959178.45
6952025.08.18 17:30buy3480.101.381760.000000.00000
6962025.08.18 19:30close3480.101.380830.000000.00000-6.749171.71
6972025.08.18 20:00sell3490.101.381170.000000.00000
6982025.08.18 22:30sell3500.101.380670.000000.00000
6992025.08.19 01:00sell3510.101.379990.000000.00000
7002025.08.19 02:30close3490.101.380470.000000.000005.079176.78
7012025.08.19 02:30close3510.101.380470.000000.00000-3.489173.30
7022025.08.19 03:30close3500.101.380640.000000.000000.229173.52
7032025.08.19 04:00buy3520.101.381030.000000.00000
7042025.08.19 06:30close3520.101.380630.000000.00000-2.909170.62
7052025.08.19 07:00buy3530.101.381250.000000.00000
7062025.08.19 08:00close3530.101.380860.000000.00000-2.829167.80
7072025.08.19 08:30sell3540.101.380630.000000.00000
7082025.08.19 09:00close3540.101.381280.000000.00000-4.719163.09
7092025.08.19 09:30sell3550.101.380810.000000.00000
7102025.08.19 11:00close3550.101.381720.000000.00000-6.599156.50
7112025.08.19 11:30buy3560.101.381880.000000.00000
7122025.08.19 13:30close3560.101.381170.000000.00000-5.149151.36
7132025.08.19 14:00sell3570.101.381080.000000.00000
7142025.08.19 16:00close3570.101.383460.000000.00000-17.209134.16
7152025.08.19 16:30buy3580.101.384130.000000.00000
7162025.08.19 19:00buy3590.101.386070.000000.00000
7172025.08.19 22:00buy3600.101.386520.000000.00000
7182025.08.20 00:30close3580.101.386010.000000.0000013.569147.72
7192025.08.20 00:30close3600.101.386010.000000.00000-3.689144.04
7202025.08.20 01:00close3590.101.386130.000000.000000.439144.47
7212025.08.20 01:30buy3610.101.386700.000000.00000
7222025.08.20 04:30buy3620.101.387800.000000.00000
7232025.08.20 07:00close3610.101.387380.000000.000004.909149.37
7242025.08.20 07:30close3620.101.387180.000000.00000-4.479144.90
7252025.08.20 08:00sell3630.101.386910.000000.00000
7262025.08.20 10:30sell3640.101.386920.000000.00000
7272025.08.20 11:30close3630.101.388030.000000.00000-8.079136.83
7282025.08.20 12:00close3640.101.388030.000000.00000-8.009128.83
7292025.08.20 12:30buy3650.101.387670.000000.00000
7302025.08.20 13:30close3650.101.387150.000000.00000-3.759125.08
7312025.08.20 14:00buy3660.101.387680.000000.00000
7322025.08.20 15:00close3660.101.387170.000000.00000-3.689121.40
7332025.08.20 15:30sell3670.101.386080.000000.00000
7342025.08.20 17:30close3670.101.387170.000000.00000-7.869113.54
7352025.08.20 18:00sell3680.101.385840.000000.00000
7362025.08.20 19:00close3680.101.387600.000000.00000-12.689100.86
7372025.08.20 19:30buy3690.101.387060.000000.00000
7382025.08.20 21:00close3690.101.386380.000000.00000-4.909095.96
7392025.08.20 21:30buy3700.101.386950.000000.00000
7402025.08.20 22:30close3700.101.386410.000000.00000-3.899092.07
7412025.08.20 23:00buy3710.101.387710.000000.00000
7422025.08.21 00:30close3710.101.386970.000000.00000-5.349086.73
7432025.08.21 01:00sell3720.101.387040.000000.00000
7442025.08.21 02:00close3720.101.387370.000000.00000-2.389084.35
7452025.08.21 02:30sell3730.101.387190.000000.00000
7462025.08.21 03:00close3730.101.387540.000000.00000-2.529081.83
7472025.08.21 03:30buy3740.101.387670.000000.00000
7482025.08.21 06:00buy3750.101.388160.000000.00000
7492025.08.21 08:30close3740.101.387660.000000.00000-0.079081.76
7502025.08.21 09:00close3750.101.387480.000000.00000-4.909076.86
7512025.08.21 09:30sell3760.101.387760.000000.00000
7522025.08.21 10:30close3760.101.388290.000000.00000-3.829073.04
7532025.08.21 11:00buy3770.101.388090.000000.00000
7542025.08.21 12:30close3770.101.387540.000000.00000-3.969069.08
7552025.08.21 13:30sell3780.101.387760.000000.00000
7562025.08.21 14:00close3780.101.388300.000000.00000-3.899065.19
7572025.08.21 14:30buy3790.101.388150.000000.00000
7582025.08.21 17:00buy3800.101.390070.000000.00000
7592025.08.21 19:30buy3810.101.390430.000000.00000
7602025.08.21 20:00close3790.101.389640.000000.0000010.729075.91
7612025.08.21 20:00close3810.101.389640.000000.00000-5.689070.23
7622025.08.21 21:00close3800.101.389410.000000.00000-4.759065.48
7632025.08.21 21:30sell3820.101.389490.000000.00000
7642025.08.21 22:00close3820.101.390010.000000.00000-3.749061.74
7652025.08.21 22:30buy3830.101.390330.000000.00000
7662025.08.22 01:00buy3840.101.390980.000000.00000
7672025.08.22 02:00close3830.101.390450.000000.000000.869062.60
7682025.08.22 02:30close3840.101.390460.000000.00000-3.749058.86
7692025.08.22 03:00sell3850.101.390110.000000.00000
7702025.08.22 04:00close3850.101.390860.000000.00000-5.399053.47
7712025.08.22 04:30buy3860.101.390900.000000.00000
7722025.08.22 07:00buy3870.101.391480.000000.00000
7732025.08.22 09:30buy3880.101.391550.000000.00000
7742025.08.22 10:30close3860.101.391280.000000.000002.739056.20
7752025.08.22 10:30close3880.101.391280.000000.00000-1.949054.26
7762025.08.22 11:00close3870.101.391140.000000.00000-2.449051.82
7772025.08.22 11:30sell3890.101.391100.000000.00000
7782025.08.22 13:00close3890.101.391470.000000.00000-2.669049.16
7792025.08.22 13:30buy3900.101.391660.000000.00000
7802025.08.22 15:00close3900.101.391040.000000.00000-4.469044.70
7812025.08.22 15:30buy3910.101.391890.000000.00000
7822025.08.22 17:30close3910.101.386300.000000.00000-40.329004.38
7832025.08.22 18:00sell3920.101.383410.000000.00000
7842025.08.22 20:30sell3930.101.381950.000000.00000
7852025.08.22 23:00close3920.101.382960.000000.000003.259007.63
7862025.08.22 23:30close3930.101.382900.000000.00000-6.879000.76
7872025.08.25 00:00sell3940.101.382130.000000.00000
7882025.08.25 00:30close3940.101.382690.000000.00000-4.058996.71
7892025.08.25 01:00sell3950.101.381930.000000.00000
7902025.08.25 02:00close3950.101.382830.000000.00000-6.518990.20
7912025.08.25 02:30buy3960.101.383230.000000.00000
7922025.08.25 05:00buy3970.101.384350.000000.00000
7932025.08.25 06:30close3960.101.383480.000000.000001.818992.01
7942025.08.25 07:00close3970.101.383280.000000.00000-7.748984.27
7952025.08.25 07:30sell3980.101.383450.000000.00000
7962025.08.25 11:00close3980.101.383670.000000.00000-1.598982.68
7972025.08.25 11:30sell3990.101.382640.000000.00000
7982025.08.25 13:00close3990.101.383240.000000.00000-4.348978.34
7992025.08.25 13:30buy4000.101.383570.000000.00000
8002025.08.25 14:30close4000.101.382590.000000.00000-7.098971.25
8012025.08.25 15:00sell4010.101.382320.000000.00000
8022025.08.25 18:30close4010.101.382990.000000.00000-4.848966.41
8032025.08.25 19:00buy4020.101.383150.000000.00000
8042025.08.25 21:30buy4030.101.384940.000000.00000
8052025.08.26 00:00buy4040.101.385910.000000.00000
8062025.08.26 01:00close4020.101.385480.000000.0000016.828983.23
8072025.08.26 01:00close4040.101.385480.000000.00000-3.108980.13
8082025.08.26 01:30close4030.101.385630.000000.000004.988985.11
8092025.08.26 02:00sell4050.101.385500.000000.00000
8102025.08.26 02:30close4050.101.386110.000000.00000-4.408980.71
8112025.08.26 03:00buy4060.101.385990.000000.00000
8122025.08.26 03:30close4060.101.384650.000000.00000-9.688971.03
8132025.08.26 04:00sell4070.101.384430.000000.00000
8142025.08.26 05:00close4070.101.385700.000000.00000-9.178961.86
8152025.08.26 05:30sell4080.101.384770.000000.00000
8162025.08.26 06:30close4080.101.385840.000000.00000-7.728954.14
8172025.08.26 07:00buy4090.101.385930.000000.00000
8182025.08.26 08:30close4090.101.385260.000000.00000-4.848949.30
8192025.08.26 09:00sell4100.101.385040.000000.00000
8202025.08.26 09:30close4100.101.385820.000000.00000-5.638943.67
8212025.08.26 10:00buy4110.101.385880.000000.00000
8222025.08.26 12:30close4110.101.384660.000000.00000-8.818934.86
8232025.08.26 13:00sell4120.101.384760.000000.00000
8242025.08.26 15:30sell4130.101.384780.000000.00000
8252025.08.26 16:30close4120.101.385350.000000.00000-4.268930.60
8262025.08.26 19:30sell4140.101.382840.000000.00000
8272025.08.26 20:30close4130.101.383320.000000.0000010.558941.15
8282025.08.26 21:00close4140.101.384000.000000.00000-8.388932.77
8292025.08.26 21:30buy4150.101.383920.000000.00000
8302025.08.26 22:30close4150.101.382920.000000.00000-7.238925.54
8312025.08.26 23:00buy4160.101.383550.000000.00000
8322025.08.26 23:30close4160.101.383260.000000.00000-2.108923.44
8332025.08.27 00:00buy4170.101.383910.000000.00000
8342025.08.27 02:00close4170.101.383290.000000.00000-4.488918.96
8352025.08.27 02:30sell4180.101.383310.000000.00000
8362025.08.27 05:30close4180.101.383960.000000.00000-4.708914.26
8372025.08.27 06:00buy4190.101.383920.000000.00000
8382025.08.27 08:30buy4200.101.384370.000000.00000
8392025.08.27 09:30close4190.101.383960.000000.000000.298914.55
8402025.08.27 10:00close4200.101.383700.000000.00000-4.848909.71
8412025.08.27 10:30buy4210.101.385160.000000.00000
8422025.08.27 13:00buy4220.101.385500.000000.00000
8432025.08.27 14:30close4210.101.384880.000000.00000-2.028907.69
8442025.08.27 15:30close4220.101.384690.000000.00000-5.858901.84
8452025.08.27 16:30sell4230.101.384660.000000.00000
8462025.08.27 17:00close4230.101.385380.000000.00000-5.208896.64
8472025.08.27 17:30buy4240.101.385560.000000.00000
8482025.08.27 18:00close4240.101.383130.000000.00000-17.578879.07
8492025.08.27 18:30sell4250.101.382480.000000.00000
8502025.08.27 21:00sell4260.101.378430.000000.00000
8512025.08.28 00:00sell4270.101.378820.000000.00000
8522025.08.28 02:30sell4280.101.378270.000000.00000
8532025.08.28 05:00sell4290.101.378020.000000.00000
8542025.08.28 08:00close4250.101.378230.000000.0000030.848909.91
8552025.08.28 08:00close4270.101.378230.000000.000004.288914.19
8562025.08.28 08:00close4290.101.378230.000000.00000-1.528912.67
8572025.08.28 08:30close4260.101.378480.000000.00000-0.368912.31
8582025.08.28 09:00close4280.101.378370.000000.00000-0.738911.58
8592025.08.28 09:30buy4300.101.378310.000000.00000
8602025.08.28 11:00close4300.101.377780.000000.00000-3.858907.73
8612025.08.28 11:30buy4310.101.378520.000000.00000
8622025.08.28 12:00close4310.101.377560.000000.00000-6.978900.76
8632025.08.28 12:30sell4320.101.376730.000000.00000
8642025.08.28 15:00sell4330.101.376370.000000.00000
8652025.08.28 16:30close4320.101.376830.000000.00000-0.738900.03
8662025.08.28 17:00close4330.101.376600.000000.00000-1.678898.36
8672025.08.28 18:00buy4340.101.376690.000000.00000
8682025.08.28 18:30close4340.101.376120.000000.00000-4.148894.22
8692025.08.28 19:00sell4350.101.375080.000000.00000
8702025.08.28 21:30sell4360.101.374190.000000.00000
8712025.08.28 22:30close4350.101.375110.000000.00000-0.228894.00
8722025.08.28 23:00close4360.101.375520.000000.00000-9.678884.33
8732025.08.28 23:30buy4370.101.375640.000000.00000
8742025.08.29 00:00close4370.101.374030.000000.00000-11.728872.61
8752025.08.29 01:00buy4380.101.375210.000000.00000
8762025.08.29 03:30close4380.101.374740.000000.00000-3.428869.19
8772025.08.29 04:00sell4390.101.374540.000000.00000
8782025.08.29 04:30close4390.101.375510.000000.00000-7.058862.14
8792025.08.29 05:30buy4400.101.375220.000000.00000
8802025.08.29 08:00close4400.101.375220.000000.000000.008862.14
8812025.08.29 08:30buy4410.101.375620.000000.00000
8822025.08.29 09:00close4410.101.375280.000000.00000-2.478859.67
8832025.08.29 09:30sell4420.101.375220.000000.00000
8842025.08.29 10:00close4420.101.375610.000000.00000-2.848856.83
8852025.08.29 10:30sell4430.101.375230.000000.00000
8862025.08.29 12:30close4430.101.375150.000000.000000.588857.41
8872025.08.29 13:00buy4440.101.375670.000000.00000
8882025.08.29 15:30buy4450.101.375480.000000.00000
8892025.08.29 17:30close4440.101.373330.000000.00000-17.048840.37
8902025.08.29 18:00close4450.101.372900.000000.00000-18.798821.58
8912025.08.29 18:30sell4460.101.373700.000000.00000
8922025.08.29 21:00close4460.101.373430.000000.000001.978823.55
8932025.08.29 21:30buy4470.101.373800.000000.00000
8942025.08.29 22:00close4470.101.372700.000000.00000-8.018815.54
8952025.08.29 22:30buy4480.101.373470.000000.00000
8962025.09.01 00:30close4480.101.372670.000000.00000-5.838809.71
8972025.09.01 01:00buy4490.101.373600.000000.00000
8982025.09.01 03:30buy4500.101.373890.000000.00000
8992025.09.01 04:00close4490.101.373520.000000.00000-0.588809.13
9002025.09.01 05:30close4500.101.373610.000000.00000-2.048807.09
9012025.09.01 06:00sell4510.101.373310.000000.00000
9022025.09.01 08:00close4510.101.373940.000000.00000-4.598802.50
9032025.09.01 09:00buy4520.101.373850.000000.00000
9042025.09.01 11:30buy4530.101.374630.000000.00000
9052025.09.01 12:00close4520.101.373900.000000.000000.368802.86
9062025.09.01 12:30close4530.101.373670.000000.00000-6.998795.87
9072025.09.01 13:00sell4540.101.373820.000000.00000
9082025.09.01 15:00close4540.101.374280.000000.00000-3.358792.52
9092025.09.01 15:30buy4550.101.374960.000000.00000
9102025.09.01 18:00buy4560.101.374910.000000.00000
9112025.09.01 20:30buy4570.101.375700.000000.00000
9122025.09.01 21:30close4550.101.375270.000000.000002.258794.77
9132025.09.01 21:30close4570.101.375270.000000.00000-3.138791.64
9142025.09.01 22:00close4560.101.375160.000000.000001.828793.46
9152025.09.01 22:30sell4580.101.375090.000000.00000
9162025.09.02 01:00sell4590.101.374830.000000.00000
9172025.09.02 01:30close4580.101.375350.000000.00000-1.898791.57
9182025.09.02 02:00close4590.101.375270.000000.00000-3.208788.37
9192025.09.02 02:30buy4600.101.375190.000000.00000
9202025.09.02 03:00close4600.101.374780.000000.00000-2.988785.39
9212025.09.02 03:30sell4610.101.374800.000000.00000
9222025.09.02 05:30close4610.101.375600.000000.00000-5.828779.57
9232025.09.02 06:00buy4620.101.375520.000000.00000
9242025.09.02 08:30buy4630.101.375970.000000.00000
9252025.09.02 09:00close4620.101.375470.000000.00000-0.368779.21
9262025.09.02 09:30close4630.101.375000.000000.00000-7.058772.16
9272025.09.02 10:00sell4640.101.374570.000000.00000
9282025.09.02 10:30close4640.101.376990.000000.00000-17.578754.59
9292025.09.02 11:00buy4650.101.377800.000000.00000
9302025.09.02 13:30buy4660.101.377850.000000.00000
9312025.09.02 16:30buy4670.101.380290.000000.00000
9322025.09.02 17:00close4650.101.378760.000000.000006.968761.55
9332025.09.02 17:00close4670.101.378760.000000.00000-11.108750.45
9342025.09.02 17:30close4660.101.378810.000000.000006.968757.41
9352025.09.02 18:00sell4680.101.379380.000000.00000
9362025.09.02 20:30sell4690.101.377640.000000.00000
9372025.09.02 21:30close4680.101.378890.000000.000003.558760.96
9382025.09.02 22:00close4690.101.378720.000000.00000-7.838753.13
9392025.09.02 22:30buy4700.101.378810.000000.00000
9402025.09.02 23:30close4700.101.377840.000000.00000-7.048746.09
9412025.09.03 00:00sell4710.101.378030.000000.00000
9422025.09.03 02:00close4710.101.378540.000000.00000-3.708742.39
9432025.09.03 02:30buy4720.101.378570.000000.00000
9442025.09.03 05:00buy4730.101.378830.000000.00000
9452025.09.03 05:30close4720.101.378590.000000.000000.158742.54
9462025.09.03 08:00buy4740.101.379310.000000.00000
9472025.09.03 10:30buy4750.101.380420.000000.00000
9482025.09.03 11:30close4730.101.379410.000000.000004.208746.74
9492025.09.03 11:30close4750.101.379410.000000.00000-7.328739.42
9502025.09.03 13:00close4740.101.379690.000000.000002.758742.17
9512025.09.03 13:30sell4760.101.379660.000000.00000
9522025.09.03 14:00close4760.101.380030.000000.00000-2.688739.49
9532025.09.03 14:30buy4770.101.380040.000000.00000
9542025.09.03 16:30close4770.101.379590.000000.00000-3.268736.23
9552025.09.03 17:00buy4780.101.380400.000000.00000
9562025.09.03 17:30close4780.101.378410.000000.00000-14.448721.79
9572025.09.03 18:00sell4790.101.378950.000000.00000
9582025.09.03 20:30close4790.101.379130.000000.00000-1.318720.48
9592025.09.03 21:00buy4800.101.379800.000000.00000
9602025.09.03 21:30close4800.101.378780.000000.00000-7.408713.08
9612025.09.03 22:00buy4810.101.379820.000000.00000
9622025.09.03 23:30close4810.101.378950.000000.00000-6.318706.77
9632025.09.04 00:00sell4820.101.379220.000000.00000
9642025.09.04 01:30close4820.101.379580.000000.00000-2.618704.16
9652025.09.04 02:00buy4830.101.379560.000000.00000
9662025.09.04 05:00buy4840.101.380110.000000.00000
9672025.09.04 07:30buy4850.101.380790.000000.00000
9682025.09.04 10:00buy4860.101.381490.000000.00000
9692025.09.04 12:00close4830.101.380940.000000.000009.998714.15
9702025.09.04 12:00close4850.101.380940.000000.000001.098715.24
9712025.09.04 14:30buy4870.101.382580.000000.00000
9722025.09.04 16:00close4840.101.381500.000000.0000010.068725.30
9732025.09.04 16:00close4870.101.381500.000000.00000-7.828717.48
9742025.09.04 16:30close4860.101.381330.000000.00000-1.168716.32
9752025.09.04 17:00sell4880.101.381240.000000.00000
9762025.09.04 17:30close4880.101.383140.000000.00000-13.748702.58
9772025.09.04 18:00buy4890.101.384240.000000.00000
9782025.09.04 21:00close4890.101.383110.000000.00000-8.178694.41
9792025.09.04 21:30sell4900.101.382750.000000.00000
9802025.09.05 00:00sell4910.101.381750.000000.00000
9812025.09.05 03:30sell4920.101.381440.000000.00000
9822025.09.05 06:00sell4930.101.380710.000000.00000
9832025.09.05 07:30close4900.101.380990.000000.0000012.748707.15
9842025.09.05 07:30close4920.101.380990.000000.000003.268710.41
9852025.09.05 08:00close4910.101.381100.000000.000004.718715.12
9862025.09.05 10:30sell4940.101.379910.000000.00000
9872025.09.05 13:00sell4950.101.379450.000000.00000
9882025.09.05 14:30close4930.101.379650.000000.000007.688722.80
9892025.09.05 14:30close4950.101.379650.000000.00000-1.458721.35
9902025.09.05 15:00close4940.101.380350.000000.00000-3.198718.16
9912025.09.05 15:30sell4960.101.378520.000000.00000
9922025.09.05 16:00close4960.101.380530.000000.00000-14.568703.60
9932025.09.05 16:30buy4970.101.380980.000000.00000
9942025.09.05 19:00buy4980.101.382560.000000.00000
9952025.09.05 21:30buy4990.101.384890.000000.00000
9962025.09.05 23:30close4970.101.383810.000000.0000020.458724.05
9972025.09.05 23:30close4990.101.383810.000000.00000-7.808716.25
9982025.09.08 00:00close4980.101.382750.000000.000001.378717.62
9992025.09.08 00:30sell5000.101.383810.000000.00000
10002025.09.08 02:00close5000.101.384350.000000.00000-3.908713.72
10012025.09.08 02:30sell5010.101.383570.000000.00000
10022025.09.08 03:30close5010.101.383940.000000.00000-2.678711.05
10032025.09.08 04:00buy5020.101.383930.000000.00000
10042025.09.08 05:00close5020.101.383160.000000.00000-5.578705.48
10052025.09.08 05:30sell5030.101.383430.000000.00000
10062025.09.08 08:30sell5040.101.382930.000000.00000
10072025.09.08 11:00sell5050.101.381500.000000.00000
10082025.09.08 13:30sell5060.101.381270.000000.00000
10092025.09.08 16:00sell5070.101.379260.000000.00000
10102025.09.08 17:00close5030.101.381490.000000.0000014.048719.52
10112025.09.08 17:00close5050.101.381490.000000.000000.078719.59
10122025.09.08 17:00close5070.101.381490.000000.00000-16.148703.45
10132025.09.08 17:30close5040.101.382160.000000.000005.578709.02
10142025.09.08 18:00close5060.101.382360.000000.00000-7.898701.13
10152025.09.08 18:30buy5080.101.382160.000000.00000
10162025.09.08 21:00buy5090.101.382990.000000.00000
10172025.09.08 21:30close5080.101.381570.000000.00000-4.278696.86
10182025.09.08 22:00close5090.101.381270.000000.00000-12.458684.41
10192025.09.08 22:30sell5100.101.380860.000000.00000
10202025.09.09 01:00sell5110.101.380000.000000.00000
10212025.09.09 03:30close5100.101.380170.000000.000005.008689.41
10222025.09.09 04:00close5110.101.380550.000000.00000-3.988685.43
10232025.09.09 04:30buy5120.101.381190.000000.00000
10242025.09.09 05:30close5120.101.379990.000000.00000-8.708676.73
10252025.09.09 06:00buy5130.101.380500.000000.00000
10262025.09.09 08:00close5130.101.380380.000000.00000-0.878675.86
10272025.09.09 08:30sell5140.101.379940.000000.00000
10282025.09.09 11:00close5140.101.380920.000000.00000-7.108668.76
10292025.09.09 11:30buy5150.101.380670.000000.00000
10302025.09.09 12:00close5150.101.379730.000000.00000-6.818661.95
10312025.09.09 12:30sell5160.101.379710.000000.00000
10322025.09.09 13:00close5160.101.380310.000000.00000-4.358657.60
10332025.09.09 13:30sell5170.101.380020.000000.00000
10342025.09.09 14:00close5170.101.381090.000000.00000-7.758649.85
10352025.09.09 14:30buy5180.101.380760.000000.00000
10362025.09.09 17:00buy5190.101.381730.000000.00000
10372025.09.09 19:30buy5200.101.384120.000000.00000
10382025.09.09 22:00buy5210.101.384780.000000.00000
10392025.09.10 00:00close5180.101.384070.000000.0000023.918673.76
10402025.09.10 00:00close5200.101.384070.000000.00000-0.368673.40
10412025.09.10 00:30close5190.101.383740.000000.0000014.538687.93
10422025.09.10 01:00close5210.101.384070.000000.00000-5.138682.80
10432025.09.10 01:30sell5220.101.384560.000000.00000
10442025.09.10 02:30close5220.101.384910.000000.00000-2.538680.27
10452025.09.10 03:00buy5230.101.384770.000000.00000
10462025.09.10 05:30buy5240.101.385790.000000.00000
10472025.09.10 06:30close5230.101.385250.000000.000003.478683.74
10482025.09.10 07:00close5240.101.385220.000000.00000-4.118679.63
10492025.09.10 07:30sell5250.101.384730.000000.00000
10502025.09.10 10:00close5250.101.385380.000000.00000-4.698674.94
10512025.09.10 10:30buy5260.101.385390.000000.00000
10522025.09.10 12:30close5260.101.384790.000000.00000-4.338670.61
10532025.09.10 13:00sell5270.101.384760.000000.00000
10542025.09.10 13:30close5270.101.385800.000000.00000-7.508663.11
10552025.09.10 14:00buy5280.101.385900.000000.00000
10562025.09.10 16:00close5280.101.385240.000000.00000-4.768658.35
10572025.09.10 16:30sell5290.101.385020.000000.00000
10582025.09.10 18:30close5290.101.385240.000000.00000-1.598656.76
10592025.09.10 19:00sell5300.101.384420.000000.00000
10602025.09.10 19:30close5300.101.385430.000000.00000-7.298649.47
10612025.09.10 20:00buy5310.101.385820.000000.00000
10622025.09.10 22:30buy5320.101.386500.000000.00000
10632025.09.10 23:30close5310.101.385860.000000.000000.298649.76
10642025.09.11 00:30close5320.101.386070.000000.00000-3.108646.66
10652025.09.11 01:00buy5330.101.386440.000000.00000
10662025.09.11 02:00close5330.101.385790.000000.00000-4.698641.97
10672025.09.11 02:30sell5340.101.385810.000000.00000
10682025.09.11 03:30close5340.101.386880.000000.00000-7.728634.25
10692025.09.11 04:00buy5350.101.387080.000000.00000
10702025.09.11 07:00buy5360.101.387150.000000.00000
10712025.09.11 09:30buy5370.101.387450.000000.00000
10722025.09.11 12:00buy5380.101.388210.000000.00000
10732025.09.11 14:30close5350.101.387850.000000.000005.558639.80
10742025.09.11 14:30close5370.101.387850.000000.000002.888642.68
10752025.09.11 15:30close5360.101.387750.000000.000004.328647.00
10762025.09.11 16:00close5380.101.385700.000000.00000-18.118628.89
10772025.09.11 16:30sell5390.101.386330.000000.00000
10782025.09.11 19:00sell5400.101.383040.000000.00000
10792025.09.11 21:00close5390.101.384060.000000.0000016.408645.29
10802025.09.11 22:00close5400.101.383820.000000.00000-5.648639.65
10812025.09.11 22:30buy5410.101.384040.000000.00000
10822025.09.11 23:00close5410.101.383140.000000.00000-6.518633.14
10832025.09.11 23:30sell5420.101.383130.000000.00000
10842025.09.12 01:00close5420.101.383600.000000.00000-3.408629.74
10852025.09.12 01:30sell5430.101.383210.000000.00000
10862025.09.12 03:00close5430.101.383580.000000.00000-2.678627.07
10872025.09.12 03:30buy5440.101.384160.000000.00000
10882025.09.12 06:00buy5450.101.384340.000000.00000
10892025.09.12 07:30close5440.101.384070.000000.00000-0.658626.42
10902025.09.12 08:00close5450.101.384150.000000.00000-1.378625.05
10912025.09.12 08:30sell5460.101.383910.000000.00000
10922025.09.12 11:00sell5470.101.383420.000000.00000
10932025.09.12 11:30close5460.101.384440.000000.00000-3.838621.22
10942025.09.12 12:00close5470.101.384880.000000.00000-10.548610.68
10952025.09.12 12:30buy5480.101.384180.000000.00000
10962025.09.12 13:00close5480.101.383890.000000.00000-2.108608.58
10972025.09.12 13:30sell5490.101.383850.000000.00000
10982025.09.12 15:00close5490.101.384410.000000.00000-4.058604.53
10992025.09.12 15:30buy5500.101.385530.000000.00000
11002025.09.12 17:30close5500.101.383720.000000.00000-13.088591.45
11012025.09.12 18:00buy5510.101.385050.000000.00000
11022025.09.12 20:00close5510.101.384910.000000.00000-1.018590.44
11032025.09.12 20:30sell5520.101.384530.000000.00000
11042025.09.12 23:00sell5530.101.384460.000000.00000
11052025.09.12 23:30close5520.101.385060.000000.00000-3.838586.61
11062025.09.15 02:00sell5540.101.383580.000000.00000
11072025.09.15 03:30close5530.101.384500.000000.00000-0.298586.32
11082025.09.15 04:00close5540.101.384320.000000.00000-5.358580.97
11092025.09.15 04:30buy5550.101.384440.000000.00000
11102025.09.15 06:30close5550.101.383780.000000.00000-4.778576.20
11112025.09.15 07:00sell5560.101.383520.000000.00000
11122025.09.15 09:30close5560.101.384080.000000.00000-4.058572.15
11132025.09.15 10:30sell5570.101.383490.000000.00000
11142025.09.15 13:30sell5580.101.382260.000000.00000
11152025.09.15 16:30close5570.101.382920.000000.000004.128576.27
11162025.09.15 17:00close5580.101.383580.000000.00000-9.548566.73
11172025.09.15 17:30buy5590.101.383440.000000.00000
11182025.09.15 18:00close5590.101.380780.000000.00000-19.268547.47
11192025.09.15 18:30sell5600.101.380310.000000.00000
11202025.09.15 21:00sell5610.101.378090.000000.00000
11212025.09.15 23:30sell5620.101.377340.000000.00000
11222025.09.16 00:30close5600.101.377960.000000.0000017.058564.52
11232025.09.16 00:30close5620.101.377960.000000.00000-4.508560.02
11242025.09.16 01:00close5610.101.378040.000000.000000.368560.38
11252025.09.16 01:30buy5630.101.378010.000000.00000
11262025.09.16 02:30close5630.101.377440.000000.00000-4.148556.24
11272025.09.16 03:00sell5640.101.377430.000000.00000
11282025.09.16 06:00sell5650.101.377080.000000.00000
11292025.09.16 08:00close5640.101.377270.000000.000001.168557.40
11302025.09.16 11:00close5650.101.376960.000000.000000.878558.27
11312025.09.16 11:30buy5660.101.377310.000000.00000
11322025.09.16 12:30close5660.101.376650.000000.00000-4.798553.48
11332025.09.16 13:00sell5670.101.376500.000000.00000
11342025.09.16 15:30sell5680.101.375160.000000.00000
11352025.09.16 18:00sell5690.101.374650.000000.00000
11362025.09.16 18:30close5670.101.375780.000000.000005.238558.71
11372025.09.16 18:30close5690.101.375780.000000.00000-8.218550.50
11382025.09.16 21:00sell5700.101.374260.000000.00000
11392025.09.16 22:00close5680.101.375030.000000.000000.958551.45
11402025.09.16 22:30close5700.101.375110.000000.00000-6.188545.27
11412025.09.16 23:00buy5710.101.375040.000000.00000
11422025.09.16 23:30close5710.101.373960.000000.00000-7.868537.41
11432025.09.17 00:00sell5720.101.373760.000000.00000
11442025.09.17 02:30sell5730.101.373860.000000.00000
11452025.09.17 03:30close5720.101.374080.000000.00000-2.338535.08
11462025.09.17 04:00close5730.101.374420.000000.00000-4.078531.01
11472025.09.17 04:30buy5740.101.374780.000000.00000
11482025.09.17 07:00buy5750.101.375490.000000.00000
11492025.09.17 08:30close5740.101.374910.000000.000000.958531.96
11502025.09.17 10:00close5750.101.374970.000000.00000-3.788528.18
11512025.09.17 10:30buy5760.101.376180.000000.00000
11522025.09.17 12:30close5760.101.375360.000000.00000-5.968522.22
11532025.09.17 13:00sell5770.101.375250.000000.00000
11542025.09.17 13:30close5770.101.375830.000000.00000-4.228518.00
11552025.09.17 14:00sell5780.101.375560.000000.00000
11562025.09.17 15:30close5780.101.375670.000000.00000-0.808517.20
11572025.09.17 16:00sell5790.101.375250.000000.00000
11582025.09.17 16:30close5790.101.376370.000000.00000-8.148509.06
11592025.09.17 17:00buy5800.101.375950.000000.00000
11602025.09.17 18:30close5800.101.375620.000000.00000-2.408506.66
11612025.09.17 19:00buy5810.101.376390.000000.00000
11622025.09.17 20:00close5810.101.375950.000000.00000-3.208503.46
11632025.09.17 20:30buy5820.101.376430.000000.00000
11642025.09.17 21:30close5820.101.373660.000000.00000-20.178483.29
11652025.09.17 22:00buy5830.101.377230.000000.00000
11662025.09.18 00:30buy5840.101.377320.000000.00000
11672025.09.18 01:30close5830.101.377020.000000.00000-1.538481.76
11682025.09.18 02:00close5840.101.376780.000000.00000-3.928477.84
11692025.09.18 02:30sell5850.101.376960.000000.00000
11702025.09.18 03:30close5850.101.377500.000000.00000-3.928473.92
11712025.09.18 04:00sell5860.101.376720.000000.00000
11722025.09.18 04:30close5860.101.377530.000000.00000-5.888468.04
11732025.09.18 05:00buy5870.101.378240.000000.00000
11742025.09.18 07:30buy5880.101.378340.000000.00000
11752025.09.18 10:00buy5890.101.379650.000000.00000
11762025.09.18 10:30close5870.101.378290.000000.000000.368468.40
11772025.09.18 10:30close5890.101.378290.000000.00000-9.878458.53
11782025.09.18 11:00close5880.101.378050.000000.00000-2.108456.43
11792025.09.18 11:30sell5900.101.378330.000000.00000
11802025.09.18 14:00sell5910.101.377250.000000.00000
11812025.09.18 15:00close5900.101.377840.000000.000003.568459.99
11822025.09.18 15:30close5910.101.378290.000000.00000-7.558452.44
11832025.09.18 16:00buy5920.101.378730.000000.00000
11842025.09.18 18:30buy5930.101.380200.000000.00000
11852025.09.18 20:30close5920.101.379470.000000.000005.368457.80
11862025.09.18 21:00close5930.101.379570.000000.00000-4.578453.23
11872025.09.18 21:30sell5940.101.379490.000000.00000
11882025.09.18 23:57close at stop5940.101.379770.000000.00000-2.038451.20