Strategy Tester Report
st_exp_3b2
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:30 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; ALLOWChanges=0; MovingAvg=7; filter=1.1; | ||||
| Bars in test | 5756 | Ticks modelled | 12314575 | Modelling quality | 80.07% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (43) | ||
| Total net profit | -3918.11 | Gross profit | 3165.35 | Gross loss | -7083.46 |
| Profit factor | 0.45 | Expected payoff | -4.01 | ||
| Absolute drawdown | 3918.11 | Maximal drawdown | 3958.20 (39.42%) | Relative drawdown | 39.42% (3958.20) |
| Total trades | 978 | Short positions (won %) | 489 (21.06%) | Long positions (won %) | 489 (20.45%) |
| Profit trades (% of total) | 203 (20.76%) | Loss trades (% of total) | 775 (79.24%) | ||
| Largest | profit trade | 122.31 | loss trade | -45.74 | |
| Average | profit trade | 15.59 | loss trade | -9.14 | |
| Maximum | consecutive wins (profit in money) | 3 (40.57) | consecutive losses (loss in money) | 31 (-387.98) | |
| Maximal | consecutive profit (count of wins) | 143.49 (2) | consecutive loss (count of losses) | -387.98 (31) | |
| Average | consecutive wins | 1 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | sell | 1 | 0.10 | 1.87088 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 01:00 | close | 1 | 0.10 | 1.87167 | 0.00000 | 0.00000 | -5.65 | 9994.35 |
| 3 | 2025.10.01 01:00 | buy | 2 | 0.10 | 1.87168 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 04:30 | close | 2 | 0.10 | 1.87119 | 0.00000 | 0.00000 | -3.50 | 9990.85 |
| 5 | 2025.10.01 04:30 | sell | 3 | 0.10 | 1.87118 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 05:30 | close | 3 | 0.10 | 1.87206 | 0.00000 | 0.00000 | -6.30 | 9984.55 |
| 7 | 2025.10.01 05:30 | buy | 4 | 0.10 | 1.87205 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 09:00 | close | 4 | 0.10 | 1.87186 | 0.00000 | 0.00000 | -1.36 | 9983.19 |
| 9 | 2025.10.01 09:00 | sell | 5 | 0.10 | 1.87187 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 09:30 | close | 5 | 0.10 | 1.87390 | 0.00000 | 0.00000 | -14.53 | 9968.66 |
| 11 | 2025.10.01 09:30 | buy | 6 | 0.10 | 1.87391 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 18:30 | close | 6 | 0.10 | 1.87986 | 0.00000 | 0.00000 | 42.59 | 10011.25 |
| 13 | 2025.10.01 18:30 | sell | 7 | 0.10 | 1.87987 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 22:00 | close | 7 | 0.10 | 1.88007 | 0.00000 | 0.00000 | -1.43 | 10009.82 |
| 15 | 2025.10.01 22:00 | buy | 8 | 0.10 | 1.88008 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 23:00 | close | 8 | 0.10 | 1.87905 | 0.00000 | 0.00000 | -7.37 | 10002.45 |
| 17 | 2025.10.01 23:00 | sell | 9 | 0.10 | 1.87906 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.02 02:30 | close | 9 | 0.10 | 1.87916 | 0.00000 | 0.00000 | -0.72 | 10001.73 |
| 19 | 2025.10.02 02:30 | buy | 10 | 0.10 | 1.87917 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.02 03:30 | close | 10 | 0.10 | 1.87787 | 0.00000 | 0.00000 | -9.31 | 9992.42 |
| 21 | 2025.10.02 03:30 | sell | 11 | 0.10 | 1.87788 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.02 04:30 | close | 11 | 0.10 | 1.87909 | 0.00000 | 0.00000 | -8.66 | 9983.76 |
| 23 | 2025.10.02 04:30 | buy | 12 | 0.10 | 1.87908 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.02 09:00 | close | 12 | 0.10 | 1.87834 | 0.00000 | 0.00000 | -5.29 | 9978.47 |
| 25 | 2025.10.02 09:00 | sell | 13 | 0.10 | 1.87835 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 10:00 | close | 13 | 0.10 | 1.87999 | 0.00000 | 0.00000 | -11.74 | 9966.73 |
| 27 | 2025.10.02 10:00 | buy | 14 | 0.10 | 1.87998 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.02 13:30 | close | 14 | 0.10 | 1.87938 | 0.00000 | 0.00000 | -4.30 | 9962.43 |
| 29 | 2025.10.02 13:30 | sell | 15 | 0.10 | 1.87939 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.02 19:30 | close | 15 | 0.10 | 1.87614 | 0.00000 | 0.00000 | 23.26 | 9985.69 |
| 31 | 2025.10.02 19:30 | buy | 16 | 0.10 | 1.87615 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.02 23:00 | close | 16 | 0.10 | 1.87644 | 0.00000 | 0.00000 | 2.07 | 9987.76 |
| 33 | 2025.10.02 23:00 | sell | 17 | 0.10 | 1.87643 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.02 23:30 | close | 17 | 0.10 | 1.87724 | 0.00000 | 0.00000 | -5.80 | 9981.96 |
| 35 | 2025.10.02 23:30 | buy | 18 | 0.10 | 1.87725 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.03 00:00 | close | 18 | 0.10 | 1.87640 | 0.00000 | 0.00000 | -6.08 | 9975.88 |
| 37 | 2025.10.03 00:03 | sell | 19 | 0.10 | 1.87661 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.03 01:00 | close | 19 | 0.10 | 1.87715 | 0.00000 | 0.00000 | -3.86 | 9972.02 |
| 39 | 2025.10.03 01:00 | buy | 20 | 0.10 | 1.87716 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.03 02:00 | close | 20 | 0.10 | 1.87643 | 0.00000 | 0.00000 | -5.23 | 9966.79 |
| 41 | 2025.10.03 02:00 | sell | 21 | 0.10 | 1.87642 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.03 02:30 | close | 21 | 0.10 | 1.87707 | 0.00000 | 0.00000 | -4.65 | 9962.14 |
| 43 | 2025.10.03 02:30 | buy | 22 | 0.10 | 1.87706 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.03 04:30 | close | 22 | 0.10 | 1.87611 | 0.00000 | 0.00000 | -6.80 | 9955.34 |
| 45 | 2025.10.03 04:30 | sell | 23 | 0.10 | 1.87610 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.03 05:00 | close | 23 | 0.10 | 1.87748 | 0.00000 | 0.00000 | -9.88 | 9945.46 |
| 47 | 2025.10.03 05:00 | buy | 24 | 0.10 | 1.87749 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.03 05:30 | close | 24 | 0.10 | 1.87653 | 0.00000 | 0.00000 | -6.87 | 9938.59 |
| 49 | 2025.10.03 05:30 | sell | 25 | 0.10 | 1.87652 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.03 06:00 | close | 25 | 0.10 | 1.87725 | 0.00000 | 0.00000 | -5.23 | 9933.36 |
| 51 | 2025.10.03 06:00 | buy | 26 | 0.10 | 1.87726 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.03 06:30 | close | 26 | 0.10 | 1.87653 | 0.00000 | 0.00000 | -5.22 | 9928.14 |
| 53 | 2025.10.03 06:30 | sell | 27 | 0.10 | 1.87652 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.03 07:00 | close | 27 | 0.10 | 1.87779 | 0.00000 | 0.00000 | -9.09 | 9919.05 |
| 55 | 2025.10.03 07:00 | buy | 28 | 0.10 | 1.87780 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.03 08:00 | close | 28 | 0.10 | 1.87637 | 0.00000 | 0.00000 | -10.24 | 9908.81 |
| 57 | 2025.10.03 08:00 | sell | 29 | 0.10 | 1.87636 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.03 10:30 | close | 29 | 0.10 | 1.87748 | 0.00000 | 0.00000 | -8.02 | 9900.79 |
| 59 | 2025.10.03 10:30 | buy | 30 | 0.10 | 1.87747 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.03 14:30 | close | 30 | 0.10 | 1.87798 | 0.00000 | 0.00000 | 3.65 | 9904.44 |
| 61 | 2025.10.03 14:30 | sell | 31 | 0.10 | 1.87799 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.03 16:30 | close | 31 | 0.10 | 1.87949 | 0.00000 | 0.00000 | -10.73 | 9893.71 |
| 63 | 2025.10.03 16:30 | buy | 32 | 0.10 | 1.87950 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.03 17:30 | close | 32 | 0.10 | 1.87790 | 0.00000 | 0.00000 | -11.46 | 9882.25 |
| 65 | 2025.10.03 17:30 | sell | 33 | 0.10 | 1.87791 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.03 18:00 | close | 33 | 0.10 | 1.87963 | 0.00000 | 0.00000 | -12.31 | 9869.94 |
| 67 | 2025.10.03 18:00 | buy | 34 | 0.10 | 1.87962 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.03 21:30 | close | 34 | 0.10 | 1.87940 | 0.00000 | 0.00000 | -1.58 | 9868.36 |
| 69 | 2025.10.03 21:30 | sell | 35 | 0.10 | 1.87941 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.03 22:00 | close | 35 | 0.10 | 1.88102 | 0.00000 | 0.00000 | -11.52 | 9856.84 |
| 71 | 2025.10.03 22:00 | buy | 36 | 0.10 | 1.88103 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.06 00:00 | close | 36 | 0.10 | 1.87464 | 0.00000 | 0.00000 | -45.74 | 9811.10 |
| 73 | 2025.10.06 00:00 | sell | 37 | 0.10 | 1.87465 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.06 04:30 | close | 37 | 0.10 | 1.87594 | 0.00000 | 0.00000 | -9.23 | 9801.87 |
| 75 | 2025.10.06 04:30 | buy | 38 | 0.10 | 1.87595 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.06 07:30 | close | 38 | 0.10 | 1.87602 | 0.00000 | 0.00000 | 0.50 | 9802.37 |
| 77 | 2025.10.06 07:30 | sell | 39 | 0.10 | 1.87603 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.06 10:30 | close | 39 | 0.10 | 1.87655 | 0.00000 | 0.00000 | -3.72 | 9798.65 |
| 79 | 2025.10.06 10:30 | buy | 40 | 0.10 | 1.87656 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.06 11:00 | close | 40 | 0.10 | 1.87552 | 0.00000 | 0.00000 | -7.44 | 9791.21 |
| 81 | 2025.10.06 11:00 | sell | 41 | 0.10 | 1.87551 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.06 13:00 | close | 41 | 0.10 | 1.87530 | 0.00000 | 0.00000 | 1.51 | 9792.72 |
| 83 | 2025.10.06 13:00 | buy | 42 | 0.10 | 1.87529 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.06 14:00 | close | 42 | 0.10 | 1.87294 | 0.00000 | 0.00000 | -16.82 | 9775.90 |
| 85 | 2025.10.06 14:00 | sell | 43 | 0.10 | 1.87293 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.06 15:00 | close | 43 | 0.10 | 1.87451 | 0.00000 | 0.00000 | -11.31 | 9764.59 |
| 87 | 2025.10.06 15:00 | buy | 44 | 0.10 | 1.87452 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.06 23:30 | close | 44 | 0.10 | 1.88008 | 0.00000 | 0.00000 | 39.80 | 9804.39 |
| 89 | 2025.10.06 23:30 | sell | 45 | 0.10 | 1.88009 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.07 02:30 | close | 45 | 0.10 | 1.88018 | 0.00000 | 0.00000 | -0.64 | 9803.75 |
| 91 | 2025.10.07 02:30 | buy | 46 | 0.10 | 1.88019 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.07 05:00 | close | 46 | 0.10 | 1.87963 | 0.00000 | 0.00000 | -4.01 | 9799.74 |
| 93 | 2025.10.07 05:00 | sell | 47 | 0.10 | 1.87964 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.07 13:00 | close | 47 | 0.10 | 1.87620 | 0.00000 | 0.00000 | 24.62 | 9824.36 |
| 95 | 2025.10.07 13:00 | buy | 48 | 0.10 | 1.87619 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.07 13:30 | close | 48 | 0.10 | 1.87501 | 0.00000 | 0.00000 | -8.44 | 9815.92 |
| 97 | 2025.10.07 13:30 | sell | 49 | 0.10 | 1.87500 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.07 16:30 | close | 49 | 0.10 | 1.87310 | 0.00000 | 0.00000 | 13.60 | 9829.52 |
| 99 | 2025.10.07 16:30 | buy | 50 | 0.10 | 1.87311 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.07 17:00 | close | 50 | 0.10 | 1.87125 | 0.00000 | 0.00000 | -13.32 | 9816.20 |
| 101 | 2025.10.07 17:00 | sell | 51 | 0.10 | 1.87124 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.07 17:30 | close | 51 | 0.10 | 1.87255 | 0.00000 | 0.00000 | -9.37 | 9806.83 |
| 103 | 2025.10.07 17:30 | buy | 52 | 0.10 | 1.87254 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.07 21:30 | close | 52 | 0.10 | 1.87440 | 0.00000 | 0.00000 | 13.31 | 9820.14 |
| 105 | 2025.10.07 21:30 | sell | 53 | 0.10 | 1.87441 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.08 09:00 | close | 53 | 0.10 | 1.87068 | 0.00000 | 0.00000 | 26.69 | 9846.83 |
| 107 | 2025.10.08 09:00 | buy | 54 | 0.10 | 1.87067 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.08 12:00 | close | 54 | 0.10 | 1.87075 | 0.00000 | 0.00000 | 0.57 | 9847.40 |
| 109 | 2025.10.08 12:00 | sell | 55 | 0.10 | 1.87074 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.08 12:30 | close | 55 | 0.10 | 1.87164 | 0.00000 | 0.00000 | -6.44 | 9840.96 |
| 111 | 2025.10.08 12:30 | buy | 56 | 0.10 | 1.87165 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.08 13:00 | close | 56 | 0.10 | 1.87031 | 0.00000 | 0.00000 | -9.60 | 9831.36 |
| 113 | 2025.10.08 13:00 | sell | 57 | 0.10 | 1.87032 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.08 13:30 | close | 57 | 0.10 | 1.87238 | 0.00000 | 0.00000 | -14.75 | 9816.61 |
| 115 | 2025.10.08 13:30 | buy | 58 | 0.10 | 1.87239 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.08 14:00 | close | 58 | 0.10 | 1.87023 | 0.00000 | 0.00000 | -15.46 | 9801.15 |
| 117 | 2025.10.08 14:00 | sell | 59 | 0.10 | 1.87024 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.08 16:30 | close | 59 | 0.10 | 1.87083 | 0.00000 | 0.00000 | -4.22 | 9796.93 |
| 119 | 2025.10.08 16:30 | buy | 60 | 0.10 | 1.87084 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.08 18:30 | close | 60 | 0.10 | 1.87082 | 0.00000 | 0.00000 | -0.15 | 9796.78 |
| 121 | 2025.10.08 18:30 | sell | 61 | 0.10 | 1.87081 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.08 22:00 | close | 61 | 0.10 | 1.86887 | 0.00000 | 0.00000 | 13.89 | 9810.67 |
| 123 | 2025.10.08 22:00 | buy | 62 | 0.10 | 1.86886 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.09 05:00 | close | 62 | 0.10 | 1.86925 | 0.00000 | 0.00000 | 2.80 | 9813.47 |
| 125 | 2025.10.09 05:00 | sell | 63 | 0.10 | 1.86924 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.09 06:00 | close | 63 | 0.10 | 1.87016 | 0.00000 | 0.00000 | -6.59 | 9806.88 |
| 127 | 2025.10.09 06:00 | buy | 64 | 0.10 | 1.87015 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.09 06:30 | close | 64 | 0.10 | 1.86910 | 0.00000 | 0.00000 | -7.52 | 9799.36 |
| 129 | 2025.10.09 06:30 | sell | 65 | 0.10 | 1.86911 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.09 12:30 | close | 65 | 0.10 | 1.86619 | 0.00000 | 0.00000 | 20.90 | 9820.26 |
| 131 | 2025.10.09 12:30 | buy | 66 | 0.10 | 1.86618 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.09 14:00 | close | 66 | 0.10 | 1.86443 | 0.00000 | 0.00000 | -12.53 | 9807.73 |
| 133 | 2025.10.09 14:00 | sell | 67 | 0.10 | 1.86442 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.09 14:30 | close | 67 | 0.10 | 1.86552 | 0.00000 | 0.00000 | -7.87 | 9799.86 |
| 135 | 2025.10.09 14:30 | buy | 68 | 0.10 | 1.86553 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.09 15:30 | close | 68 | 0.10 | 1.86461 | 0.00000 | 0.00000 | -6.59 | 9793.27 |
| 137 | 2025.10.09 15:30 | sell | 69 | 0.10 | 1.86462 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.09 16:00 | close | 69 | 0.10 | 1.86642 | 0.00000 | 0.00000 | -12.88 | 9780.39 |
| 139 | 2025.10.09 16:00 | buy | 70 | 0.10 | 1.86643 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.09 16:30 | close | 70 | 0.10 | 1.86540 | 0.00000 | 0.00000 | -7.37 | 9773.02 |
| 141 | 2025.10.09 16:30 | sell | 71 | 0.10 | 1.86539 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.09 17:00 | close | 71 | 0.10 | 1.86762 | 0.00000 | 0.00000 | -15.96 | 9757.06 |
| 143 | 2025.10.09 17:00 | buy | 72 | 0.10 | 1.86763 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.09 18:30 | close | 72 | 0.10 | 1.86369 | 0.00000 | 0.00000 | -28.20 | 9728.86 |
| 145 | 2025.10.09 18:30 | sell | 73 | 0.10 | 1.86368 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.09 22:30 | close | 73 | 0.10 | 1.86461 | 0.00000 | 0.00000 | -6.66 | 9722.20 |
| 147 | 2025.10.09 22:30 | buy | 74 | 0.10 | 1.86460 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.10 00:00 | close | 74 | 0.10 | 1.86274 | 0.00000 | 0.00000 | -13.31 | 9708.89 |
| 149 | 2025.10.10 00:00 | sell | 75 | 0.10 | 1.86276 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.10 00:30 | close | 75 | 0.10 | 1.86527 | 0.00000 | 0.00000 | -17.96 | 9690.93 |
| 151 | 2025.10.10 00:30 | buy | 76 | 0.10 | 1.86526 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.10 05:00 | close | 76 | 0.10 | 1.86413 | 0.00000 | 0.00000 | -8.09 | 9682.84 |
| 153 | 2025.10.10 05:00 | sell | 77 | 0.10 | 1.86414 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.10 05:30 | close | 77 | 0.10 | 1.86549 | 0.00000 | 0.00000 | -9.66 | 9673.18 |
| 155 | 2025.10.10 05:30 | buy | 78 | 0.10 | 1.86548 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.10 08:00 | close | 78 | 0.10 | 1.86500 | 0.00000 | 0.00000 | -3.44 | 9669.74 |
| 157 | 2025.10.10 08:00 | sell | 79 | 0.10 | 1.86501 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.10 08:30 | close | 79 | 0.10 | 1.86615 | 0.00000 | 0.00000 | -8.16 | 9661.58 |
| 159 | 2025.10.10 08:30 | buy | 80 | 0.10 | 1.86614 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.10 09:00 | close | 80 | 0.10 | 1.86441 | 0.00000 | 0.00000 | -12.38 | 9649.20 |
| 161 | 2025.10.10 09:00 | sell | 81 | 0.10 | 1.86440 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.10 11:00 | close | 81 | 0.10 | 1.86599 | 0.00000 | 0.00000 | -11.38 | 9637.82 |
| 163 | 2025.10.10 11:00 | buy | 82 | 0.10 | 1.86600 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.10 11:30 | close | 82 | 0.10 | 1.86481 | 0.00000 | 0.00000 | -8.52 | 9629.30 |
| 165 | 2025.10.10 11:30 | sell | 83 | 0.10 | 1.86480 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.10 12:00 | close | 83 | 0.10 | 1.86561 | 0.00000 | 0.00000 | -5.79 | 9623.51 |
| 167 | 2025.10.10 12:00 | buy | 84 | 0.10 | 1.86560 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.10 12:30 | close | 84 | 0.10 | 1.86294 | 0.00000 | 0.00000 | -19.04 | 9604.47 |
| 169 | 2025.10.10 12:30 | sell | 85 | 0.10 | 1.86293 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.10 17:30 | close | 85 | 0.10 | 1.85941 | 0.00000 | 0.00000 | 25.19 | 9629.66 |
| 171 | 2025.10.10 17:30 | buy | 86 | 0.10 | 1.85942 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.10 22:00 | close | 86 | 0.10 | 1.86829 | 0.00000 | 0.00000 | 63.49 | 9693.15 |
| 173 | 2025.10.10 22:00 | sell | 87 | 0.10 | 1.86828 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.10 23:00 | close | 87 | 0.10 | 1.86933 | 0.00000 | 0.00000 | -7.52 | 9685.63 |
| 175 | 2025.10.10 23:00 | buy | 88 | 0.10 | 1.86934 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.10 23:30 | close | 88 | 0.10 | 1.86853 | 0.00000 | 0.00000 | -5.80 | 9679.83 |
| 177 | 2025.10.10 23:30 | sell | 89 | 0.10 | 1.86852 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.13 00:00 | close | 89 | 0.10 | 1.86914 | 0.00000 | 0.00000 | -4.44 | 9675.39 |
| 179 | 2025.10.13 00:00 | buy | 90 | 0.10 | 1.86911 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.13 00:30 | close | 90 | 0.10 | 1.86467 | 0.00000 | 0.00000 | -31.78 | 9643.61 |
| 181 | 2025.10.13 00:30 | sell | 91 | 0.10 | 1.86468 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.13 03:30 | close | 91 | 0.10 | 1.86756 | 0.00000 | 0.00000 | -20.61 | 9623.00 |
| 183 | 2025.10.13 03:30 | buy | 92 | 0.10 | 1.86755 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.13 10:30 | close | 92 | 0.10 | 1.86733 | 0.00000 | 0.00000 | -1.58 | 9621.42 |
| 185 | 2025.10.13 10:30 | sell | 93 | 0.10 | 1.86734 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.13 13:30 | close | 93 | 0.10 | 1.86778 | 0.00000 | 0.00000 | -3.15 | 9618.27 |
| 187 | 2025.10.13 13:30 | buy | 94 | 0.10 | 1.86779 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.14 00:00 | close | 94 | 0.10 | 1.86980 | 0.00000 | 0.00000 | 14.38 | 9632.65 |
| 189 | 2025.10.14 00:00 | sell | 95 | 0.10 | 1.86978 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.14 01:30 | close | 95 | 0.10 | 1.87161 | 0.00000 | 0.00000 | -13.09 | 9619.56 |
| 191 | 2025.10.14 01:30 | buy | 96 | 0.10 | 1.87162 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.14 09:00 | close | 96 | 0.10 | 1.87345 | 0.00000 | 0.00000 | 13.10 | 9632.66 |
| 193 | 2025.10.14 09:00 | sell | 97 | 0.10 | 1.87344 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.14 12:30 | close | 97 | 0.10 | 1.86813 | 0.00000 | 0.00000 | 38.00 | 9670.66 |
| 195 | 2025.10.14 12:30 | buy | 98 | 0.10 | 1.86812 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.14 15:00 | close | 98 | 0.10 | 1.86588 | 0.00000 | 0.00000 | -16.04 | 9654.62 |
| 197 | 2025.10.14 15:00 | sell | 99 | 0.10 | 1.86589 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.14 16:30 | close | 99 | 0.10 | 1.86861 | 0.00000 | 0.00000 | -19.46 | 9635.16 |
| 199 | 2025.10.14 16:30 | buy | 100 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.14 17:00 | close | 100 | 0.10 | 1.86503 | 0.00000 | 0.00000 | -25.55 | 9609.61 |
| 201 | 2025.10.14 17:00 | sell | 101 | 0.10 | 1.86502 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.14 18:00 | close | 101 | 0.10 | 1.86704 | 0.00000 | 0.00000 | -14.46 | 9595.15 |
| 203 | 2025.10.14 18:00 | buy | 102 | 0.10 | 1.86703 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.14 23:30 | close | 102 | 0.10 | 1.87025 | 0.00000 | 0.00000 | 23.04 | 9618.19 |
| 205 | 2025.10.14 23:30 | sell | 103 | 0.10 | 1.87024 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.15 02:00 | close | 103 | 0.10 | 1.87039 | 0.00000 | 0.00000 | -1.07 | 9617.12 |
| 207 | 2025.10.15 02:00 | buy | 104 | 0.10 | 1.87038 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.15 10:30 | close | 104 | 0.10 | 1.87317 | 0.00000 | 0.00000 | 19.97 | 9637.09 |
| 209 | 2025.10.15 10:30 | sell | 105 | 0.10 | 1.87316 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.15 11:00 | close | 105 | 0.10 | 1.87480 | 0.00000 | 0.00000 | -11.73 | 9625.36 |
| 211 | 2025.10.15 11:00 | buy | 106 | 0.10 | 1.87479 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.15 12:00 | close | 106 | 0.10 | 1.87390 | 0.00000 | 0.00000 | -6.37 | 9618.99 |
| 213 | 2025.10.15 12:00 | sell | 107 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.15 14:00 | close | 107 | 0.10 | 1.87631 | 0.00000 | 0.00000 | -17.32 | 9601.67 |
| 215 | 2025.10.15 14:00 | buy | 108 | 0.10 | 1.87632 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.15 15:30 | close | 108 | 0.10 | 1.87429 | 0.00000 | 0.00000 | -14.53 | 9587.14 |
| 217 | 2025.10.15 15:30 | sell | 109 | 0.10 | 1.87428 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.15 16:00 | close | 109 | 0.10 | 1.87534 | 0.00000 | 0.00000 | -7.59 | 9579.55 |
| 219 | 2025.10.15 16:00 | buy | 110 | 0.10 | 1.87533 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.15 16:30 | close | 110 | 0.10 | 1.87300 | 0.00000 | 0.00000 | -16.67 | 9562.88 |
| 221 | 2025.10.15 16:30 | sell | 111 | 0.10 | 1.87301 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.15 17:30 | close | 111 | 0.10 | 1.87637 | 0.00000 | 0.00000 | -24.05 | 9538.83 |
| 223 | 2025.10.15 17:30 | buy | 112 | 0.10 | 1.87638 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.16 01:00 | close | 112 | 0.10 | 1.88047 | 0.00000 | 0.00000 | 29.28 | 9568.11 |
| 225 | 2025.10.16 01:00 | sell | 113 | 0.10 | 1.88048 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.16 01:30 | close | 113 | 0.10 | 1.88212 | 0.00000 | 0.00000 | -11.73 | 9556.38 |
| 227 | 2025.10.16 01:30 | buy | 114 | 0.10 | 1.88213 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.16 06:30 | close | 114 | 0.10 | 1.88300 | 0.00000 | 0.00000 | 6.23 | 9562.61 |
| 229 | 2025.10.16 06:30 | sell | 115 | 0.10 | 1.88301 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.16 10:30 | close | 115 | 0.10 | 1.88321 | 0.00000 | 0.00000 | -1.43 | 9561.18 |
| 231 | 2025.10.16 10:30 | buy | 116 | 0.10 | 1.88320 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.16 14:30 | close | 116 | 0.10 | 1.88527 | 0.00000 | 0.00000 | 14.82 | 9576.00 |
| 233 | 2025.10.16 14:30 | sell | 117 | 0.10 | 1.88528 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.16 15:00 | close | 117 | 0.10 | 1.88807 | 0.00000 | 0.00000 | -19.97 | 9556.03 |
| 235 | 2025.10.16 15:00 | buy | 118 | 0.10 | 1.88808 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.16 15:30 | close | 118 | 0.10 | 1.88606 | 0.00000 | 0.00000 | -14.46 | 9541.57 |
| 237 | 2025.10.16 15:30 | sell | 119 | 0.10 | 1.88607 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.16 16:00 | close | 119 | 0.10 | 1.88958 | 0.00000 | 0.00000 | -25.12 | 9516.45 |
| 239 | 2025.10.16 16:00 | buy | 120 | 0.10 | 1.88957 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.16 16:30 | close | 120 | 0.10 | 1.88619 | 0.00000 | 0.00000 | -24.20 | 9492.25 |
| 241 | 2025.10.16 16:30 | sell | 121 | 0.10 | 1.88620 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.16 20:30 | close | 121 | 0.10 | 1.88758 | 0.00000 | 0.00000 | -9.88 | 9482.37 |
| 243 | 2025.10.16 20:30 | buy | 122 | 0.10 | 1.88759 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.17 00:00 | close | 122 | 0.10 | 1.88617 | 0.00000 | 0.00000 | -10.16 | 9472.21 |
| 245 | 2025.10.17 00:00 | sell | 123 | 0.10 | 1.88616 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.17 01:30 | close | 123 | 0.10 | 1.88861 | 0.00000 | 0.00000 | -17.53 | 9454.68 |
| 247 | 2025.10.17 01:30 | buy | 124 | 0.10 | 1.88860 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.17 04:30 | close | 124 | 0.10 | 1.88750 | 0.00000 | 0.00000 | -7.87 | 9446.81 |
| 249 | 2025.10.17 04:30 | sell | 125 | 0.10 | 1.88751 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.17 05:30 | close | 125 | 0.10 | 1.88865 | 0.00000 | 0.00000 | -8.16 | 9438.65 |
| 251 | 2025.10.17 05:30 | buy | 126 | 0.10 | 1.88866 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.17 10:30 | close | 126 | 0.10 | 1.88871 | 0.00000 | 0.00000 | 0.36 | 9439.01 |
| 253 | 2025.10.17 10:30 | sell | 127 | 0.10 | 1.88872 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.17 19:00 | close | 127 | 0.10 | 1.88553 | 0.00000 | 0.00000 | 22.83 | 9461.84 |
| 255 | 2025.10.17 19:00 | buy | 128 | 0.10 | 1.88552 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.17 21:00 | close | 128 | 0.10 | 1.88208 | 0.00000 | 0.00000 | -24.63 | 9437.21 |
| 257 | 2025.10.17 21:00 | sell | 129 | 0.10 | 1.88207 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.20 04:00 | close | 129 | 0.10 | 1.88262 | 0.00000 | 0.00000 | -3.93 | 9433.28 |
| 259 | 2025.10.20 04:00 | buy | 130 | 0.10 | 1.88263 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.20 09:30 | close | 130 | 0.10 | 1.88231 | 0.00000 | 0.00000 | -2.29 | 9430.99 |
| 261 | 2025.10.20 09:30 | sell | 131 | 0.10 | 1.88232 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.20 11:30 | close | 131 | 0.10 | 1.88361 | 0.00000 | 0.00000 | -9.24 | 9421.75 |
| 263 | 2025.10.20 11:30 | buy | 132 | 0.10 | 1.88360 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.20 13:30 | close | 132 | 0.10 | 1.88214 | 0.00000 | 0.00000 | -10.45 | 9411.30 |
| 265 | 2025.10.20 13:30 | sell | 133 | 0.10 | 1.88215 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.20 15:30 | close | 133 | 0.10 | 1.88424 | 0.00000 | 0.00000 | -14.96 | 9396.34 |
| 267 | 2025.10.20 15:30 | buy | 134 | 0.10 | 1.88425 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.20 17:00 | close | 134 | 0.10 | 1.88153 | 0.00000 | 0.00000 | -19.47 | 9376.87 |
| 269 | 2025.10.20 17:00 | sell | 135 | 0.10 | 1.88152 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.20 17:30 | close | 135 | 0.10 | 1.88402 | 0.00000 | 0.00000 | -17.89 | 9358.98 |
| 271 | 2025.10.20 17:30 | buy | 136 | 0.10 | 1.88403 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.20 18:00 | close | 136 | 0.10 | 1.88253 | 0.00000 | 0.00000 | -10.74 | 9348.24 |
| 273 | 2025.10.20 18:00 | sell | 137 | 0.10 | 1.88252 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.21 01:00 | close | 137 | 0.10 | 1.88179 | 0.00000 | 0.00000 | 5.23 | 9353.47 |
| 275 | 2025.10.21 01:00 | buy | 138 | 0.10 | 1.88180 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.21 01:30 | close | 138 | 0.10 | 1.88060 | 0.00000 | 0.00000 | -8.59 | 9344.88 |
| 277 | 2025.10.21 01:30 | sell | 139 | 0.10 | 1.88061 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.21 03:30 | close | 139 | 0.10 | 1.88167 | 0.00000 | 0.00000 | -7.58 | 9337.30 |
| 279 | 2025.10.21 03:30 | buy | 140 | 0.10 | 1.88168 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.21 06:30 | close | 140 | 0.10 | 1.88121 | 0.00000 | 0.00000 | -3.37 | 9333.93 |
| 281 | 2025.10.21 06:30 | sell | 141 | 0.10 | 1.88120 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.21 10:00 | close | 141 | 0.10 | 1.88192 | 0.00000 | 0.00000 | -5.15 | 9328.78 |
| 283 | 2025.10.21 10:00 | buy | 142 | 0.10 | 1.88191 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.21 12:00 | close | 142 | 0.10 | 1.88106 | 0.00000 | 0.00000 | -6.08 | 9322.70 |
| 285 | 2025.10.21 12:00 | sell | 143 | 0.10 | 1.88105 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.21 12:30 | close | 143 | 0.10 | 1.88176 | 0.00000 | 0.00000 | -5.08 | 9317.62 |
| 287 | 2025.10.21 12:30 | buy | 144 | 0.10 | 1.88177 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.21 13:00 | close | 144 | 0.10 | 1.88088 | 0.00000 | 0.00000 | -6.37 | 9311.25 |
| 289 | 2025.10.21 13:00 | sell | 145 | 0.10 | 1.88089 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.22 00:30 | close | 145 | 0.10 | 1.87453 | 0.00000 | 0.00000 | 45.52 | 9356.77 |
| 291 | 2025.10.22 00:30 | buy | 146 | 0.10 | 1.87452 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.22 01:30 | close | 146 | 0.10 | 1.87393 | 0.00000 | 0.00000 | -4.23 | 9352.54 |
| 293 | 2025.10.22 01:30 | sell | 147 | 0.10 | 1.87392 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.22 02:00 | close | 147 | 0.10 | 1.87449 | 0.00000 | 0.00000 | -4.08 | 9348.46 |
| 295 | 2025.10.22 02:00 | buy | 148 | 0.10 | 1.87450 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.22 02:30 | close | 148 | 0.10 | 1.87381 | 0.00000 | 0.00000 | -4.94 | 9343.52 |
| 297 | 2025.10.22 02:30 | sell | 149 | 0.10 | 1.87382 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.22 08:00 | close | 149 | 0.10 | 1.87343 | 0.00000 | 0.00000 | 2.79 | 9346.31 |
| 299 | 2025.10.22 08:00 | buy | 150 | 0.10 | 1.87342 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.22 09:00 | close | 150 | 0.10 | 1.87278 | 0.00000 | 0.00000 | -4.58 | 9341.73 |
| 301 | 2025.10.22 09:00 | sell | 151 | 0.10 | 1.87277 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.22 14:00 | close | 151 | 0.10 | 1.86677 | 0.00000 | 0.00000 | 42.95 | 9384.68 |
| 303 | 2025.10.22 14:00 | buy | 152 | 0.10 | 1.86678 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.22 17:30 | close | 152 | 0.10 | 1.86748 | 0.00000 | 0.00000 | 5.01 | 9389.69 |
| 305 | 2025.10.22 17:30 | sell | 153 | 0.10 | 1.86749 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.22 18:30 | close | 153 | 0.10 | 1.87003 | 0.00000 | 0.00000 | -18.18 | 9371.51 |
| 307 | 2025.10.22 18:30 | buy | 154 | 0.10 | 1.87004 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.22 21:30 | close | 154 | 0.10 | 1.86887 | 0.00000 | 0.00000 | -8.38 | 9363.13 |
| 309 | 2025.10.22 21:30 | sell | 155 | 0.10 | 1.86888 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.22 23:30 | close | 155 | 0.10 | 1.86963 | 0.00000 | 0.00000 | -5.36 | 9357.77 |
| 311 | 2025.10.22 23:30 | buy | 156 | 0.10 | 1.86964 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.23 00:30 | close | 156 | 0.10 | 1.86765 | 0.00000 | 0.00000 | -14.24 | 9343.53 |
| 313 | 2025.10.23 00:30 | sell | 157 | 0.10 | 1.86766 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.23 01:30 | close | 157 | 0.10 | 1.86868 | 0.00000 | 0.00000 | -7.30 | 9336.23 |
| 315 | 2025.10.23 01:30 | buy | 158 | 0.10 | 1.86869 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.23 02:00 | close | 158 | 0.10 | 1.86785 | 0.00000 | 0.00000 | -6.01 | 9330.22 |
| 317 | 2025.10.23 02:00 | sell | 159 | 0.10 | 1.86784 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.23 05:30 | close | 159 | 0.10 | 1.86773 | 0.00000 | 0.00000 | 0.78 | 9331.00 |
| 319 | 2025.10.23 05:30 | buy | 160 | 0.10 | 1.86774 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.23 06:30 | close | 160 | 0.10 | 1.86647 | 0.00000 | 0.00000 | -9.09 | 9321.91 |
| 321 | 2025.10.23 06:30 | sell | 161 | 0.10 | 1.86646 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.23 08:30 | close | 161 | 0.10 | 1.86738 | 0.00000 | 0.00000 | -6.58 | 9315.33 |
| 323 | 2025.10.23 08:30 | buy | 162 | 0.10 | 1.86737 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.23 10:30 | close | 162 | 0.10 | 1.86689 | 0.00000 | 0.00000 | -3.43 | 9311.90 |
| 325 | 2025.10.23 10:30 | sell | 163 | 0.10 | 1.86690 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.23 11:00 | close | 163 | 0.10 | 1.86845 | 0.00000 | 0.00000 | -11.09 | 9300.81 |
| 327 | 2025.10.23 11:00 | buy | 164 | 0.10 | 1.86846 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.23 14:00 | close | 164 | 0.10 | 1.86628 | 0.00000 | 0.00000 | -15.61 | 9285.20 |
| 329 | 2025.10.23 14:00 | sell | 165 | 0.10 | 1.86627 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.23 22:30 | close | 165 | 0.10 | 1.86382 | 0.00000 | 0.00000 | 17.54 | 9302.74 |
| 331 | 2025.10.23 22:30 | buy | 166 | 0.10 | 1.86381 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.24 00:03 | close | 166 | 0.10 | 1.86212 | 0.00000 | 0.00000 | -12.10 | 9290.64 |
| 333 | 2025.10.24 00:03 | sell | 167 | 0.10 | 1.86219 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.24 00:30 | close | 167 | 0.10 | 1.86392 | 0.00000 | 0.00000 | -12.38 | 9278.26 |
| 335 | 2025.10.24 00:30 | buy | 168 | 0.10 | 1.86391 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.24 05:00 | close | 168 | 0.10 | 1.86373 | 0.00000 | 0.00000 | -1.29 | 9276.97 |
| 337 | 2025.10.24 05:00 | sell | 169 | 0.10 | 1.86374 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.24 05:30 | close | 169 | 0.10 | 1.86441 | 0.00000 | 0.00000 | -4.79 | 9272.18 |
| 339 | 2025.10.24 05:30 | buy | 170 | 0.10 | 1.86442 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.24 08:30 | close | 170 | 0.10 | 1.86554 | 0.00000 | 0.00000 | 8.01 | 9280.19 |
| 341 | 2025.10.24 08:30 | sell | 171 | 0.10 | 1.86553 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.24 09:00 | close | 171 | 0.10 | 1.86636 | 0.00000 | 0.00000 | -5.94 | 9274.25 |
| 343 | 2025.10.24 09:00 | buy | 172 | 0.10 | 1.86641 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.24 11:00 | close | 172 | 0.10 | 1.86490 | 0.00000 | 0.00000 | -10.81 | 9263.44 |
| 345 | 2025.10.24 11:00 | sell | 173 | 0.10 | 1.86489 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.24 12:00 | close | 173 | 0.10 | 1.86772 | 0.00000 | 0.00000 | -20.25 | 9243.19 |
| 347 | 2025.10.24 12:00 | buy | 174 | 0.10 | 1.86773 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.24 15:00 | close | 174 | 0.10 | 1.86615 | 0.00000 | 0.00000 | -11.31 | 9231.88 |
| 349 | 2025.10.24 15:00 | sell | 175 | 0.10 | 1.86616 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.24 16:00 | close | 175 | 0.10 | 1.87119 | 0.00000 | 0.00000 | -36.00 | 9195.88 |
| 351 | 2025.10.24 16:00 | buy | 176 | 0.10 | 1.87120 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.24 18:00 | close | 176 | 0.10 | 1.86534 | 0.00000 | 0.00000 | -41.95 | 9153.93 |
| 353 | 2025.10.24 18:00 | sell | 177 | 0.10 | 1.86535 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.24 23:00 | close | 177 | 0.10 | 1.86358 | 0.00000 | 0.00000 | 12.67 | 9166.60 |
| 355 | 2025.10.24 23:00 | buy | 178 | 0.10 | 1.86359 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.27 01:30 | close | 178 | 0.10 | 1.86400 | 0.00000 | 0.00000 | 2.93 | 9169.53 |
| 357 | 2025.10.27 01:30 | sell | 179 | 0.10 | 1.86401 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.27 07:00 | close | 179 | 0.10 | 1.86385 | 0.00000 | 0.00000 | 1.14 | 9170.67 |
| 359 | 2025.10.27 07:00 | buy | 180 | 0.10 | 1.86386 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.27 07:30 | close | 180 | 0.10 | 1.86254 | 0.00000 | 0.00000 | -9.45 | 9161.22 |
| 361 | 2025.10.27 07:30 | sell | 181 | 0.10 | 1.86253 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.27 12:00 | close | 181 | 0.10 | 1.86293 | 0.00000 | 0.00000 | -2.86 | 9158.36 |
| 363 | 2025.10.27 12:00 | buy | 182 | 0.10 | 1.86292 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.27 18:30 | close | 182 | 0.10 | 1.86500 | 0.00000 | 0.00000 | 14.89 | 9173.25 |
| 365 | 2025.10.27 18:30 | sell | 183 | 0.10 | 1.86499 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.27 20:00 | close | 183 | 0.10 | 1.86664 | 0.00000 | 0.00000 | -11.80 | 9161.45 |
| 367 | 2025.10.27 20:00 | buy | 184 | 0.10 | 1.86663 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.27 21:30 | close | 184 | 0.10 | 1.86533 | 0.00000 | 0.00000 | -9.31 | 9152.14 |
| 369 | 2025.10.27 21:30 | sell | 185 | 0.10 | 1.86532 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.27 22:00 | close | 185 | 0.10 | 1.86657 | 0.00000 | 0.00000 | -8.94 | 9143.20 |
| 371 | 2025.10.27 22:00 | buy | 186 | 0.10 | 1.86656 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.27 22:30 | close | 186 | 0.10 | 1.86504 | 0.00000 | 0.00000 | -10.88 | 9132.32 |
| 373 | 2025.10.27 22:30 | sell | 187 | 0.10 | 1.86503 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.28 02:30 | close | 187 | 0.10 | 1.86580 | 0.00000 | 0.00000 | -5.51 | 9126.81 |
| 375 | 2025.10.28 02:30 | buy | 188 | 0.10 | 1.86581 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.28 10:30 | close | 188 | 0.10 | 1.86877 | 0.00000 | 0.00000 | 21.18 | 9147.99 |
| 377 | 2025.10.28 10:30 | sell | 189 | 0.10 | 1.86876 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.28 22:30 | close | 189 | 0.10 | 1.85167 | 0.00000 | 0.00000 | 122.31 | 9270.30 |
| 379 | 2025.10.28 22:30 | buy | 190 | 0.10 | 1.85166 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.28 23:00 | close | 190 | 0.10 | 1.84957 | 0.00000 | 0.00000 | -14.96 | 9255.34 |
| 381 | 2025.10.28 23:00 | sell | 191 | 0.10 | 1.84956 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.29 01:30 | close | 191 | 0.10 | 1.85106 | 0.00000 | 0.00000 | -10.74 | 9244.60 |
| 383 | 2025.10.29 01:30 | buy | 192 | 0.10 | 1.85107 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.29 04:00 | close | 192 | 0.10 | 1.84967 | 0.00000 | 0.00000 | -10.02 | 9234.58 |
| 385 | 2025.10.29 04:00 | sell | 193 | 0.10 | 1.84968 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.29 13:00 | close | 193 | 0.10 | 1.84344 | 0.00000 | 0.00000 | 44.66 | 9279.24 |
| 387 | 2025.10.29 13:00 | buy | 194 | 0.10 | 1.84345 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.29 14:00 | close | 194 | 0.10 | 1.84201 | 0.00000 | 0.00000 | -10.30 | 9268.94 |
| 389 | 2025.10.29 14:00 | sell | 195 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.29 14:30 | close | 195 | 0.10 | 1.84347 | 0.00000 | 0.00000 | -10.38 | 9258.56 |
| 391 | 2025.10.29 14:30 | buy | 196 | 0.10 | 1.84348 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.29 15:30 | close | 196 | 0.10 | 1.84043 | 0.00000 | 0.00000 | -21.83 | 9236.73 |
| 393 | 2025.10.29 15:30 | sell | 197 | 0.10 | 1.84044 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.29 19:00 | close | 197 | 0.10 | 1.84008 | 0.00000 | 0.00000 | 2.57 | 9239.30 |
| 395 | 2025.10.29 19:00 | buy | 198 | 0.10 | 1.84009 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.29 20:00 | close | 198 | 0.10 | 1.83807 | 0.00000 | 0.00000 | -14.46 | 9224.84 |
| 397 | 2025.10.29 20:00 | sell | 199 | 0.10 | 1.83808 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.29 23:00 | close | 199 | 0.10 | 1.84037 | 0.00000 | 0.00000 | -16.39 | 9208.45 |
| 399 | 2025.10.29 23:00 | buy | 200 | 0.10 | 1.84038 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.30 04:30 | close | 200 | 0.10 | 1.83909 | 0.00000 | 0.00000 | -9.24 | 9199.21 |
| 401 | 2025.10.30 04:30 | sell | 201 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.30 05:00 | close | 201 | 0.10 | 1.84046 | 0.00000 | 0.00000 | -9.74 | 9189.47 |
| 403 | 2025.10.30 05:00 | buy | 202 | 0.10 | 1.84047 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.30 09:30 | close | 202 | 0.10 | 1.83953 | 0.00000 | 0.00000 | -6.73 | 9182.74 |
| 405 | 2025.10.30 09:30 | sell | 203 | 0.10 | 1.83952 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.30 11:30 | close | 203 | 0.10 | 1.84043 | 0.00000 | 0.00000 | -6.51 | 9176.23 |
| 407 | 2025.10.30 11:30 | buy | 204 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.30 12:30 | close | 204 | 0.10 | 1.83979 | 0.00000 | 0.00000 | -4.51 | 9171.72 |
| 409 | 2025.10.30 12:30 | sell | 205 | 0.10 | 1.83980 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.30 14:30 | close | 205 | 0.10 | 1.84190 | 0.00000 | 0.00000 | -15.03 | 9156.69 |
| 411 | 2025.10.30 14:30 | buy | 206 | 0.10 | 1.84189 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.30 16:00 | close | 206 | 0.10 | 1.83886 | 0.00000 | 0.00000 | -21.69 | 9135.00 |
| 413 | 2025.10.30 16:00 | sell | 207 | 0.10 | 1.83885 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.30 17:00 | close | 207 | 0.10 | 1.84168 | 0.00000 | 0.00000 | -20.26 | 9114.74 |
| 415 | 2025.10.30 17:00 | buy | 208 | 0.10 | 1.84167 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.30 18:00 | close | 208 | 0.10 | 1.83983 | 0.00000 | 0.00000 | -13.17 | 9101.57 |
| 417 | 2025.10.30 18:00 | sell | 209 | 0.10 | 1.83984 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.31 00:00 | close | 209 | 0.10 | 1.83949 | 0.00000 | 0.00000 | 2.51 | 9104.08 |
| 419 | 2025.10.31 00:00 | buy | 210 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.31 05:00 | close | 210 | 0.10 | 1.83914 | 0.00000 | 0.00000 | -2.44 | 9101.64 |
| 421 | 2025.10.31 05:00 | sell | 211 | 0.10 | 1.83913 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.31 05:30 | close | 211 | 0.10 | 1.83989 | 0.00000 | 0.00000 | -5.44 | 9096.20 |
| 423 | 2025.10.31 05:30 | buy | 212 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.31 06:00 | close | 212 | 0.10 | 1.83934 | 0.00000 | 0.00000 | -4.01 | 9092.19 |
| 425 | 2025.10.31 06:00 | sell | 213 | 0.10 | 1.83933 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.31 06:30 | close | 213 | 0.10 | 1.84009 | 0.00000 | 0.00000 | -5.44 | 9086.75 |
| 427 | 2025.10.31 06:30 | buy | 214 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.31 07:00 | close | 214 | 0.10 | 1.83935 | 0.00000 | 0.00000 | -5.36 | 9081.39 |
| 429 | 2025.10.31 07:00 | sell | 215 | 0.10 | 1.83934 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.31 07:30 | close | 215 | 0.10 | 1.84017 | 0.00000 | 0.00000 | -5.94 | 9075.45 |
| 431 | 2025.10.31 07:30 | buy | 216 | 0.10 | 1.84016 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.31 09:00 | close | 216 | 0.10 | 1.83947 | 0.00000 | 0.00000 | -4.94 | 9070.51 |
| 433 | 2025.10.31 09:00 | sell | 217 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.31 09:30 | close | 217 | 0.10 | 1.84076 | 0.00000 | 0.00000 | -9.16 | 9061.35 |
| 435 | 2025.10.31 09:30 | buy | 218 | 0.10 | 1.84077 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.31 10:30 | close | 218 | 0.10 | 1.83934 | 0.00000 | 0.00000 | -10.24 | 9051.11 |
| 437 | 2025.10.31 10:30 | sell | 219 | 0.10 | 1.83935 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.31 11:00 | close | 219 | 0.10 | 1.84067 | 0.00000 | 0.00000 | -9.45 | 9041.66 |
| 439 | 2025.10.31 11:00 | buy | 220 | 0.10 | 1.84066 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.31 11:30 | close | 220 | 0.10 | 1.83921 | 0.00000 | 0.00000 | -10.38 | 9031.28 |
| 441 | 2025.10.31 11:30 | sell | 221 | 0.10 | 1.83920 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.31 12:00 | close | 221 | 0.10 | 1.84022 | 0.00000 | 0.00000 | -7.30 | 9023.98 |
| 443 | 2025.10.31 12:00 | buy | 222 | 0.10 | 1.84023 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.31 12:30 | close | 222 | 0.10 | 1.83966 | 0.00000 | 0.00000 | -4.08 | 9019.90 |
| 445 | 2025.10.31 12:30 | sell | 223 | 0.10 | 1.83965 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.31 13:00 | close | 223 | 0.10 | 1.84093 | 0.00000 | 0.00000 | -9.16 | 9010.74 |
| 447 | 2025.10.31 13:00 | buy | 224 | 0.10 | 1.84094 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.31 14:00 | close | 224 | 0.10 | 1.83959 | 0.00000 | 0.00000 | -9.67 | 9001.07 |
| 449 | 2025.10.31 14:00 | sell | 225 | 0.10 | 1.83958 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.31 14:30 | close | 225 | 0.10 | 1.84082 | 0.00000 | 0.00000 | -8.87 | 8992.20 |
| 451 | 2025.10.31 14:30 | buy | 226 | 0.10 | 1.84081 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.31 15:00 | close | 226 | 0.10 | 1.83959 | 0.00000 | 0.00000 | -8.74 | 8983.46 |
| 453 | 2025.10.31 15:00 | sell | 227 | 0.10 | 1.83958 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.31 19:00 | close | 227 | 0.10 | 1.84100 | 0.00000 | 0.00000 | -10.16 | 8973.30 |
| 455 | 2025.10.31 19:00 | buy | 228 | 0.10 | 1.84101 | 0.00000 | 0.00000 | ||
| 456 | 2025.11.03 00:00 | close | 228 | 0.10 | 1.83719 | 0.00000 | 0.00000 | -27.35 | 8945.95 |
| 457 | 2025.11.03 00:00 | sell | 229 | 0.10 | 1.83722 | 0.00000 | 0.00000 | ||
| 458 | 2025.11.03 01:00 | close | 229 | 0.10 | 1.84130 | 0.00000 | 0.00000 | -29.20 | 8916.75 |
| 459 | 2025.11.03 01:00 | buy | 230 | 0.10 | 1.84131 | 0.00000 | 0.00000 | ||
| 460 | 2025.11.03 05:00 | close | 230 | 0.10 | 1.84098 | 0.00000 | 0.00000 | -2.37 | 8914.38 |
| 461 | 2025.11.03 05:00 | sell | 231 | 0.10 | 1.84097 | 0.00000 | 0.00000 | ||
| 462 | 2025.11.03 05:30 | close | 231 | 0.10 | 1.84174 | 0.00000 | 0.00000 | -5.51 | 8908.87 |
| 463 | 2025.11.03 05:30 | buy | 232 | 0.10 | 1.84175 | 0.00000 | 0.00000 | ||
| 464 | 2025.11.03 06:00 | close | 232 | 0.10 | 1.84085 | 0.00000 | 0.00000 | -6.44 | 8902.43 |
| 465 | 2025.11.03 06:00 | sell | 233 | 0.10 | 1.84084 | 0.00000 | 0.00000 | ||
| 466 | 2025.11.03 07:30 | close | 233 | 0.10 | 1.84168 | 0.00000 | 0.00000 | -6.01 | 8896.42 |
| 467 | 2025.11.03 07:30 | buy | 234 | 0.10 | 1.84169 | 0.00000 | 0.00000 | ||
| 468 | 2025.11.03 08:00 | close | 234 | 0.10 | 1.84096 | 0.00000 | 0.00000 | -5.23 | 8891.19 |
| 469 | 2025.11.03 08:00 | sell | 235 | 0.10 | 1.84097 | 0.00000 | 0.00000 | ||
| 470 | 2025.11.03 08:30 | close | 235 | 0.10 | 1.84219 | 0.00000 | 0.00000 | -8.73 | 8882.46 |
| 471 | 2025.11.03 08:30 | buy | 236 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
| 472 | 2025.11.03 10:30 | close | 236 | 0.10 | 1.84097 | 0.00000 | 0.00000 | -8.81 | 8873.65 |
| 473 | 2025.11.03 10:30 | sell | 237 | 0.10 | 1.84098 | 0.00000 | 0.00000 | ||
| 474 | 2025.11.03 11:30 | close | 237 | 0.10 | 1.84246 | 0.00000 | 0.00000 | -10.59 | 8863.06 |
| 475 | 2025.11.03 11:30 | buy | 238 | 0.10 | 1.84245 | 0.00000 | 0.00000 | ||
| 476 | 2025.11.03 15:30 | close | 238 | 0.10 | 1.84352 | 0.00000 | 0.00000 | 7.65 | 8870.71 |
| 477 | 2025.11.03 15:30 | sell | 239 | 0.10 | 1.84353 | 0.00000 | 0.00000 | ||
| 478 | 2025.11.03 16:00 | close | 239 | 0.10 | 1.84600 | 0.00000 | 0.00000 | -17.68 | 8853.03 |
| 479 | 2025.11.03 16:00 | buy | 240 | 0.10 | 1.84601 | 0.00000 | 0.00000 | ||
| 480 | 2025.11.03 17:00 | close | 240 | 0.10 | 1.84376 | 0.00000 | 0.00000 | -16.11 | 8836.92 |
| 481 | 2025.11.03 17:00 | sell | 241 | 0.10 | 1.84377 | 0.00000 | 0.00000 | ||
| 482 | 2025.11.03 17:30 | close | 241 | 0.10 | 1.84685 | 0.00000 | 0.00000 | -22.04 | 8814.88 |
| 483 | 2025.11.03 17:30 | buy | 242 | 0.10 | 1.84684 | 0.00000 | 0.00000 | ||
| 484 | 2025.11.03 20:30 | close | 242 | 0.10 | 1.84638 | 0.00000 | 0.00000 | -3.29 | 8811.59 |
| 485 | 2025.11.03 20:30 | sell | 243 | 0.10 | 1.84637 | 0.00000 | 0.00000 | ||
| 486 | 2025.11.04 00:30 | close | 243 | 0.10 | 1.84693 | 0.00000 | 0.00000 | -4.01 | 8807.58 |
| 487 | 2025.11.04 00:30 | buy | 244 | 0.10 | 1.84694 | 0.00000 | 0.00000 | ||
| 488 | 2025.11.04 01:00 | close | 244 | 0.10 | 1.84582 | 0.00000 | 0.00000 | -8.01 | 8799.57 |
| 489 | 2025.11.04 01:00 | sell | 245 | 0.10 | 1.84581 | 0.00000 | 0.00000 | ||
| 490 | 2025.11.04 05:00 | close | 245 | 0.10 | 1.84625 | 0.00000 | 0.00000 | -3.15 | 8796.42 |
| 491 | 2025.11.04 05:00 | buy | 246 | 0.10 | 1.84624 | 0.00000 | 0.00000 | ||
| 492 | 2025.11.04 07:00 | close | 246 | 0.10 | 1.84563 | 0.00000 | 0.00000 | -4.36 | 8792.06 |
| 493 | 2025.11.04 07:00 | sell | 247 | 0.10 | 1.84564 | 0.00000 | 0.00000 | ||
| 494 | 2025.11.04 08:30 | close | 247 | 0.10 | 1.84662 | 0.00000 | 0.00000 | -7.01 | 8785.05 |
| 495 | 2025.11.04 08:30 | buy | 248 | 0.10 | 1.84663 | 0.00000 | 0.00000 | ||
| 496 | 2025.11.04 09:00 | close | 248 | 0.10 | 1.84575 | 0.00000 | 0.00000 | -6.30 | 8778.75 |
| 497 | 2025.11.04 09:00 | sell | 249 | 0.10 | 1.84574 | 0.00000 | 0.00000 | ||
| 498 | 2025.11.04 09:30 | close | 249 | 0.10 | 1.84779 | 0.00000 | 0.00000 | -14.68 | 8764.07 |
| 499 | 2025.11.04 09:30 | buy | 250 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
| 500 | 2025.11.04 10:00 | close | 250 | 0.10 | 1.84413 | 0.00000 | 0.00000 | -26.13 | 8737.94 |
| 501 | 2025.11.04 10:00 | sell | 251 | 0.10 | 1.84412 | 0.00000 | 0.00000 | ||
| 502 | 2025.11.04 15:00 | close | 251 | 0.10 | 1.83976 | 0.00000 | 0.00000 | 31.20 | 8769.14 |
| 503 | 2025.11.04 15:00 | buy | 252 | 0.10 | 1.83977 | 0.00000 | 0.00000 | ||
| 504 | 2025.11.04 15:30 | close | 252 | 0.10 | 1.83836 | 0.00000 | 0.00000 | -10.09 | 8759.05 |
| 505 | 2025.11.04 15:30 | sell | 253 | 0.10 | 1.83837 | 0.00000 | 0.00000 | ||
| 506 | 2025.11.04 23:30 | close | 253 | 0.10 | 1.83591 | 0.00000 | 0.00000 | 17.61 | 8776.66 |
| 507 | 2025.11.04 23:30 | buy | 254 | 0.10 | 1.83592 | 0.00000 | 0.00000 | ||
| 508 | 2025.11.05 00:00 | close | 254 | 0.10 | 1.83479 | 0.00000 | 0.00000 | -8.09 | 8768.57 |
| 509 | 2025.11.05 00:00 | sell | 255 | 0.10 | 1.83478 | 0.00000 | 0.00000 | ||
| 510 | 2025.11.05 00:30 | close | 255 | 0.10 | 1.83590 | 0.00000 | 0.00000 | -8.01 | 8760.56 |
| 511 | 2025.11.05 00:30 | buy | 256 | 0.10 | 1.83591 | 0.00000 | 0.00000 | ||
| 512 | 2025.11.05 08:00 | close | 256 | 0.10 | 1.83714 | 0.00000 | 0.00000 | 8.81 | 8769.37 |
| 513 | 2025.11.05 08:00 | sell | 257 | 0.10 | 1.83713 | 0.00000 | 0.00000 | ||
| 514 | 2025.11.05 08:30 | close | 257 | 0.10 | 1.83822 | 0.00000 | 0.00000 | -7.80 | 8761.57 |
| 515 | 2025.11.05 08:30 | buy | 258 | 0.10 | 1.83821 | 0.00000 | 0.00000 | ||
| 516 | 2025.11.05 13:30 | close | 258 | 0.10 | 1.84036 | 0.00000 | 0.00000 | 15.38 | 8776.95 |
| 517 | 2025.11.05 13:30 | sell | 259 | 0.10 | 1.84037 | 0.00000 | 0.00000 | ||
| 518 | 2025.11.05 14:00 | close | 259 | 0.10 | 1.84263 | 0.00000 | 0.00000 | -16.18 | 8760.77 |
| 519 | 2025.11.05 14:00 | buy | 260 | 0.10 | 1.84262 | 0.00000 | 0.00000 | ||
| 520 | 2025.11.05 16:00 | close | 260 | 0.10 | 1.84079 | 0.00000 | 0.00000 | -13.10 | 8747.67 |
| 521 | 2025.11.05 16:00 | sell | 261 | 0.10 | 1.84078 | 0.00000 | 0.00000 | ||
| 522 | 2025.11.05 21:00 | close | 261 | 0.10 | 1.84186 | 0.00000 | 0.00000 | -7.73 | 8739.94 |
| 523 | 2025.11.05 21:00 | buy | 262 | 0.10 | 1.84185 | 0.00000 | 0.00000 | ||
| 524 | 2025.11.05 22:00 | close | 262 | 0.10 | 1.84074 | 0.00000 | 0.00000 | -7.94 | 8732.00 |
| 525 | 2025.11.05 22:00 | sell | 263 | 0.10 | 1.84075 | 0.00000 | 0.00000 | ||
| 526 | 2025.11.05 23:00 | close | 263 | 0.10 | 1.84140 | 0.00000 | 0.00000 | -4.65 | 8727.35 |
| 527 | 2025.11.05 23:00 | buy | 264 | 0.10 | 1.84139 | 0.00000 | 0.00000 | ||
| 528 | 2025.11.06 00:00 | close | 264 | 0.10 | 1.83997 | 0.00000 | 0.00000 | -10.17 | 8717.18 |
| 529 | 2025.11.06 00:00 | sell | 265 | 0.10 | 1.83996 | 0.00000 | 0.00000 | ||
| 530 | 2025.11.06 02:30 | close | 265 | 0.10 | 1.84126 | 0.00000 | 0.00000 | -9.30 | 8707.88 |
| 531 | 2025.11.06 02:30 | buy | 266 | 0.10 | 1.84125 | 0.00000 | 0.00000 | ||
| 532 | 2025.11.06 07:00 | close | 266 | 0.10 | 1.84167 | 0.00000 | 0.00000 | 3.00 | 8710.88 |
| 533 | 2025.11.06 07:00 | sell | 267 | 0.10 | 1.84166 | 0.00000 | 0.00000 | ||
| 534 | 2025.11.06 07:30 | close | 267 | 0.10 | 1.84241 | 0.00000 | 0.00000 | -5.37 | 8705.51 |
| 535 | 2025.11.06 07:30 | buy | 268 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
| 536 | 2025.11.06 08:00 | close | 268 | 0.10 | 1.84144 | 0.00000 | 0.00000 | -6.87 | 8698.64 |
| 537 | 2025.11.06 08:00 | sell | 269 | 0.10 | 1.84145 | 0.00000 | 0.00000 | ||
| 538 | 2025.11.06 09:30 | close | 269 | 0.10 | 1.84256 | 0.00000 | 0.00000 | -7.95 | 8690.69 |
| 539 | 2025.11.06 09:30 | buy | 270 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
| 540 | 2025.11.06 10:00 | close | 270 | 0.10 | 1.84149 | 0.00000 | 0.00000 | -7.59 | 8683.10 |
| 541 | 2025.11.06 10:00 | sell | 271 | 0.10 | 1.84148 | 0.00000 | 0.00000 | ||
| 542 | 2025.11.06 10:30 | close | 271 | 0.10 | 1.84258 | 0.00000 | 0.00000 | -7.87 | 8675.23 |
| 543 | 2025.11.06 10:30 | buy | 272 | 0.10 | 1.84257 | 0.00000 | 0.00000 | ||
| 544 | 2025.11.06 14:30 | close | 272 | 0.10 | 1.84244 | 0.00000 | 0.00000 | -0.93 | 8674.30 |
| 545 | 2025.11.06 14:30 | sell | 273 | 0.10 | 1.84245 | 0.00000 | 0.00000 | ||
| 546 | 2025.11.06 15:00 | close | 273 | 0.10 | 1.84667 | 0.00000 | 0.00000 | -30.20 | 8644.10 |
| 547 | 2025.11.06 15:00 | buy | 274 | 0.10 | 1.84666 | 0.00000 | 0.00000 | ||
| 548 | 2025.11.07 00:00 | close | 274 | 0.10 | 1.85207 | 0.00000 | 0.00000 | 38.73 | 8682.83 |
| 549 | 2025.11.07 00:00 | sell | 275 | 0.10 | 1.85206 | 0.00000 | 0.00000 | ||
| 550 | 2025.11.07 01:30 | close | 275 | 0.10 | 1.85423 | 0.00000 | 0.00000 | -15.53 | 8667.30 |
| 551 | 2025.11.07 01:30 | buy | 276 | 0.10 | 1.85422 | 0.00000 | 0.00000 | ||
| 552 | 2025.11.07 04:00 | close | 276 | 0.10 | 1.85342 | 0.00000 | 0.00000 | -5.73 | 8661.57 |
| 553 | 2025.11.07 04:00 | sell | 277 | 0.10 | 1.85341 | 0.00000 | 0.00000 | ||
| 554 | 2025.11.07 10:00 | close | 277 | 0.10 | 1.85287 | 0.00000 | 0.00000 | 3.87 | 8665.44 |
| 555 | 2025.11.07 10:00 | buy | 278 | 0.10 | 1.85286 | 0.00000 | 0.00000 | ||
| 556 | 2025.11.07 10:30 | close | 278 | 0.10 | 1.85028 | 0.00000 | 0.00000 | -18.47 | 8646.97 |
| 557 | 2025.11.07 10:30 | sell | 279 | 0.10 | 1.85029 | 0.00000 | 0.00000 | ||
| 558 | 2025.11.07 13:30 | close | 279 | 0.10 | 1.85100 | 0.00000 | 0.00000 | -5.08 | 8641.89 |
| 559 | 2025.11.07 13:30 | buy | 280 | 0.10 | 1.85099 | 0.00000 | 0.00000 | ||
| 560 | 2025.11.07 16:00 | close | 280 | 0.10 | 1.84651 | 0.00000 | 0.00000 | -32.06 | 8609.83 |
| 561 | 2025.11.07 16:00 | sell | 281 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
| 562 | 2025.11.07 17:00 | close | 281 | 0.10 | 1.85052 | 0.00000 | 0.00000 | -28.78 | 8581.05 |
| 563 | 2025.11.07 17:00 | buy | 282 | 0.10 | 1.85053 | 0.00000 | 0.00000 | ||
| 564 | 2025.11.07 20:30 | close | 282 | 0.10 | 1.85044 | 0.00000 | 0.00000 | -0.64 | 8580.41 |
| 565 | 2025.11.07 20:30 | sell | 283 | 0.10 | 1.85045 | 0.00000 | 0.00000 | ||
| 566 | 2025.11.10 07:00 | close | 283 | 0.10 | 1.84524 | 0.00000 | 0.00000 | 37.28 | 8617.69 |
| 567 | 2025.11.10 07:00 | buy | 284 | 0.10 | 1.84523 | 0.00000 | 0.00000 | ||
| 568 | 2025.11.10 08:30 | close | 284 | 0.10 | 1.84440 | 0.00000 | 0.00000 | -5.94 | 8611.75 |
| 569 | 2025.11.10 08:30 | sell | 285 | 0.10 | 1.84441 | 0.00000 | 0.00000 | ||
| 570 | 2025.11.10 10:30 | close | 285 | 0.10 | 1.84612 | 0.00000 | 0.00000 | -12.23 | 8599.52 |
| 571 | 2025.11.10 10:30 | buy | 286 | 0.10 | 1.84611 | 0.00000 | 0.00000 | ||
| 572 | 2025.11.10 13:00 | close | 286 | 0.10 | 1.84462 | 0.00000 | 0.00000 | -10.66 | 8588.86 |
| 573 | 2025.11.10 13:00 | sell | 287 | 0.10 | 1.84461 | 0.00000 | 0.00000 | ||
| 574 | 2025.11.10 14:00 | close | 287 | 0.10 | 1.84689 | 0.00000 | 0.00000 | -16.32 | 8572.54 |
| 575 | 2025.11.10 14:00 | buy | 288 | 0.10 | 1.84688 | 0.00000 | 0.00000 | ||
| 576 | 2025.11.10 16:00 | close | 288 | 0.10 | 1.84585 | 0.00000 | 0.00000 | -7.38 | 8565.16 |
| 577 | 2025.11.10 16:00 | sell | 289 | 0.10 | 1.84584 | 0.00000 | 0.00000 | ||
| 578 | 2025.11.10 16:30 | close | 289 | 0.10 | 1.84650 | 0.00000 | 0.00000 | -4.72 | 8560.44 |
| 579 | 2025.11.10 16:30 | buy | 290 | 0.10 | 1.84649 | 0.00000 | 0.00000 | ||
| 580 | 2025.11.10 17:00 | close | 290 | 0.10 | 1.84577 | 0.00000 | 0.00000 | -5.15 | 8555.29 |
| 581 | 2025.11.10 17:00 | sell | 291 | 0.10 | 1.84578 | 0.00000 | 0.00000 | ||
| 582 | 2025.11.10 18:30 | close | 291 | 0.10 | 1.84678 | 0.00000 | 0.00000 | -7.16 | 8548.13 |
| 583 | 2025.11.10 18:30 | buy | 292 | 0.10 | 1.84677 | 0.00000 | 0.00000 | ||
| 584 | 2025.11.10 23:30 | close | 292 | 0.10 | 1.84695 | 0.00000 | 0.00000 | 1.29 | 8549.42 |
| 585 | 2025.11.10 23:30 | sell | 293 | 0.10 | 1.84696 | 0.00000 | 0.00000 | ||
| 586 | 2025.11.11 02:00 | close | 293 | 0.10 | 1.84766 | 0.00000 | 0.00000 | -5.01 | 8544.41 |
| 587 | 2025.11.11 02:00 | buy | 294 | 0.10 | 1.84767 | 0.00000 | 0.00000 | ||
| 588 | 2025.11.11 03:00 | close | 294 | 0.10 | 1.84630 | 0.00000 | 0.00000 | -9.81 | 8534.60 |
| 589 | 2025.11.11 03:00 | sell | 295 | 0.10 | 1.84631 | 0.00000 | 0.00000 | ||
| 590 | 2025.11.11 04:00 | close | 295 | 0.10 | 1.84727 | 0.00000 | 0.00000 | -6.88 | 8527.72 |
| 591 | 2025.11.11 04:00 | buy | 296 | 0.10 | 1.84728 | 0.00000 | 0.00000 | ||
| 592 | 2025.11.11 09:00 | close | 296 | 0.10 | 1.84649 | 0.00000 | 0.00000 | -5.66 | 8522.06 |
| 593 | 2025.11.11 09:00 | sell | 297 | 0.10 | 1.84648 | 0.00000 | 0.00000 | ||
| 594 | 2025.11.11 13:00 | close | 297 | 0.10 | 1.84356 | 0.00000 | 0.00000 | 20.90 | 8542.96 |
| 595 | 2025.11.11 13:00 | buy | 298 | 0.10 | 1.84355 | 0.00000 | 0.00000 | ||
| 596 | 2025.11.11 17:30 | close | 298 | 0.10 | 1.84414 | 0.00000 | 0.00000 | 4.22 | 8547.18 |
| 597 | 2025.11.11 17:30 | sell | 299 | 0.10 | 1.84415 | 0.00000 | 0.00000 | ||
| 598 | 2025.11.11 18:00 | close | 299 | 0.10 | 1.84577 | 0.00000 | 0.00000 | -11.59 | 8535.59 |
| 599 | 2025.11.11 18:00 | buy | 300 | 0.10 | 1.84578 | 0.00000 | 0.00000 | ||
| 600 | 2025.11.11 18:30 | close | 300 | 0.10 | 1.84461 | 0.00000 | 0.00000 | -8.37 | 8527.22 |
| 601 | 2025.11.11 18:30 | sell | 301 | 0.10 | 1.84460 | 0.00000 | 0.00000 | ||
| 602 | 2025.11.11 19:00 | close | 301 | 0.10 | 1.84555 | 0.00000 | 0.00000 | -6.80 | 8520.42 |
| 603 | 2025.11.11 19:00 | buy | 302 | 0.10 | 1.84556 | 0.00000 | 0.00000 | ||
| 604 | 2025.11.11 19:30 | close | 302 | 0.10 | 1.84480 | 0.00000 | 0.00000 | -5.44 | 8514.98 |
| 605 | 2025.11.11 19:30 | sell | 303 | 0.10 | 1.84481 | 0.00000 | 0.00000 | ||
| 606 | 2025.11.11 21:00 | close | 303 | 0.10 | 1.84567 | 0.00000 | 0.00000 | -6.15 | 8508.83 |
| 607 | 2025.11.11 21:00 | buy | 304 | 0.10 | 1.84566 | 0.00000 | 0.00000 | ||
| 608 | 2025.11.11 21:30 | close | 304 | 0.10 | 1.84475 | 0.00000 | 0.00000 | -6.51 | 8502.32 |
| 609 | 2025.11.11 21:30 | sell | 305 | 0.10 | 1.84476 | 0.00000 | 0.00000 | ||
| 610 | 2025.11.12 09:30 | close | 305 | 0.10 | 1.84146 | 0.00000 | 0.00000 | 23.62 | 8525.94 |
| 611 | 2025.11.12 09:30 | buy | 306 | 0.10 | 1.84147 | 0.00000 | 0.00000 | ||
| 612 | 2025.11.12 11:00 | close | 306 | 0.10 | 1.83759 | 0.00000 | 0.00000 | -27.77 | 8498.17 |
| 613 | 2025.11.12 11:00 | sell | 307 | 0.10 | 1.83760 | 0.00000 | 0.00000 | ||
| 614 | 2025.11.12 13:00 | close | 307 | 0.10 | 1.84001 | 0.00000 | 0.00000 | -17.25 | 8480.92 |
| 615 | 2025.11.12 13:00 | buy | 308 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
| 616 | 2025.11.12 14:30 | close | 308 | 0.10 | 1.83856 | 0.00000 | 0.00000 | -10.31 | 8470.61 |
| 617 | 2025.11.12 14:30 | sell | 309 | 0.10 | 1.83855 | 0.00000 | 0.00000 | ||
| 618 | 2025.11.12 18:00 | close | 309 | 0.10 | 1.83788 | 0.00000 | 0.00000 | 4.80 | 8475.41 |
| 619 | 2025.11.12 18:00 | buy | 310 | 0.10 | 1.83789 | 0.00000 | 0.00000 | ||
| 620 | 2025.11.12 21:30 | close | 310 | 0.10 | 1.83828 | 0.00000 | 0.00000 | 2.80 | 8478.21 |
| 621 | 2025.11.12 21:30 | sell | 311 | 0.10 | 1.83829 | 0.00000 | 0.00000 | ||
| 622 | 2025.11.13 00:00 | close | 311 | 0.10 | 1.83887 | 0.00000 | 0.00000 | -4.15 | 8474.06 |
| 623 | 2025.11.13 00:00 | buy | 312 | 0.10 | 1.83886 | 0.00000 | 0.00000 | ||
| 624 | 2025.11.13 02:30 | close | 312 | 0.10 | 1.83822 | 0.00000 | 0.00000 | -4.58 | 8469.48 |
| 625 | 2025.11.13 02:30 | sell | 313 | 0.10 | 1.83821 | 0.00000 | 0.00000 | ||
| 626 | 2025.11.13 06:00 | close | 313 | 0.10 | 1.83845 | 0.00000 | 0.00000 | -1.72 | 8467.76 |
| 627 | 2025.11.13 06:00 | buy | 314 | 0.10 | 1.83846 | 0.00000 | 0.00000 | ||
| 628 | 2025.11.13 07:30 | close | 314 | 0.10 | 1.83765 | 0.00000 | 0.00000 | -5.79 | 8461.97 |
| 629 | 2025.11.13 07:30 | sell | 315 | 0.10 | 1.83764 | 0.00000 | 0.00000 | ||
| 630 | 2025.11.13 09:30 | close | 315 | 0.10 | 1.83846 | 0.00000 | 0.00000 | -5.87 | 8456.10 |
| 631 | 2025.11.13 09:30 | buy | 316 | 0.10 | 1.83847 | 0.00000 | 0.00000 | ||
| 632 | 2025.11.13 14:00 | close | 316 | 0.10 | 1.83984 | 0.00000 | 0.00000 | 9.80 | 8465.90 |
| 633 | 2025.11.13 14:00 | sell | 317 | 0.10 | 1.83985 | 0.00000 | 0.00000 | ||
| 634 | 2025.11.13 14:30 | close | 317 | 0.10 | 1.84233 | 0.00000 | 0.00000 | -17.75 | 8448.15 |
| 635 | 2025.11.13 14:30 | buy | 318 | 0.10 | 1.84234 | 0.00000 | 0.00000 | ||
| 636 | 2025.11.13 22:00 | close | 318 | 0.10 | 1.85049 | 0.00000 | 0.00000 | 58.34 | 8506.49 |
| 637 | 2025.11.13 22:00 | sell | 319 | 0.10 | 1.85048 | 0.00000 | 0.00000 | ||
| 638 | 2025.11.14 07:00 | close | 319 | 0.10 | 1.84404 | 0.00000 | 0.00000 | 46.09 | 8552.58 |
| 639 | 2025.11.14 07:00 | buy | 320 | 0.10 | 1.84403 | 0.00000 | 0.00000 | ||
| 640 | 2025.11.14 09:30 | close | 320 | 0.10 | 1.84214 | 0.00000 | 0.00000 | -13.52 | 8539.06 |
| 641 | 2025.11.14 09:30 | sell | 321 | 0.10 | 1.84215 | 0.00000 | 0.00000 | ||
| 642 | 2025.11.14 10:00 | close | 321 | 0.10 | 1.84569 | 0.00000 | 0.00000 | -25.34 | 8513.72 |
| 643 | 2025.11.14 10:00 | buy | 322 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 644 | 2025.11.14 10:30 | close | 322 | 0.10 | 1.84218 | 0.00000 | 0.00000 | -25.20 | 8488.52 |
| 645 | 2025.11.14 10:30 | sell | 323 | 0.10 | 1.84219 | 0.00000 | 0.00000 | ||
| 646 | 2025.11.14 11:00 | close | 323 | 0.10 | 1.84756 | 0.00000 | 0.00000 | -38.43 | 8450.09 |
| 647 | 2025.11.14 11:00 | buy | 324 | 0.10 | 1.84757 | 0.00000 | 0.00000 | ||
| 648 | 2025.11.14 13:30 | close | 324 | 0.10 | 1.84366 | 0.00000 | 0.00000 | -27.98 | 8422.11 |
| 649 | 2025.11.14 13:30 | sell | 325 | 0.10 | 1.84367 | 0.00000 | 0.00000 | ||
| 650 | 2025.11.14 14:30 | close | 325 | 0.10 | 1.84589 | 0.00000 | 0.00000 | -15.89 | 8406.22 |
| 651 | 2025.11.14 14:30 | buy | 326 | 0.10 | 1.84590 | 0.00000 | 0.00000 | ||
| 652 | 2025.11.14 15:30 | close | 326 | 0.10 | 1.84528 | 0.00000 | 0.00000 | -4.44 | 8401.78 |
| 653 | 2025.11.14 15:30 | sell | 327 | 0.10 | 1.84527 | 0.00000 | 0.00000 | ||
| 654 | 2025.11.14 16:00 | close | 327 | 0.10 | 1.84700 | 0.00000 | 0.00000 | -12.38 | 8389.40 |
| 655 | 2025.11.14 16:00 | buy | 328 | 0.10 | 1.84699 | 0.00000 | 0.00000 | ||
| 656 | 2025.11.14 17:00 | close | 328 | 0.10 | 1.84526 | 0.00000 | 0.00000 | -12.38 | 8377.02 |
| 657 | 2025.11.14 17:00 | sell | 329 | 0.10 | 1.84525 | 0.00000 | 0.00000 | ||
| 658 | 2025.11.14 19:30 | close | 329 | 0.10 | 1.84594 | 0.00000 | 0.00000 | -4.94 | 8372.08 |
| 659 | 2025.11.14 19:30 | buy | 330 | 0.10 | 1.84593 | 0.00000 | 0.00000 | ||
| 660 | 2025.11.17 00:00 | close | 330 | 0.10 | 1.84557 | 0.00000 | 0.00000 | -2.58 | 8369.50 |
| 661 | 2025.11.17 00:30 | sell | 331 | 0.10 | 1.84513 | 0.00000 | 0.00000 | ||
| 662 | 2025.11.17 03:30 | close | 331 | 0.10 | 1.84650 | 0.00000 | 0.00000 | -9.80 | 8359.70 |
| 663 | 2025.11.17 03:30 | buy | 332 | 0.10 | 1.84651 | 0.00000 | 0.00000 | ||
| 664 | 2025.11.17 05:30 | close | 332 | 0.10 | 1.84471 | 0.00000 | 0.00000 | -12.89 | 8346.81 |
| 665 | 2025.11.17 05:30 | sell | 333 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
| 666 | 2025.11.17 09:30 | close | 333 | 0.10 | 1.84730 | 0.00000 | 0.00000 | -18.61 | 8328.20 |
| 667 | 2025.11.17 09:30 | buy | 334 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 668 | 2025.11.17 12:30 | close | 334 | 0.10 | 1.84602 | 0.00000 | 0.00000 | -9.09 | 8319.11 |
| 669 | 2025.11.17 12:30 | sell | 335 | 0.10 | 1.84603 | 0.00000 | 0.00000 | ||
| 670 | 2025.11.17 14:00 | close | 335 | 0.10 | 1.84898 | 0.00000 | 0.00000 | -21.11 | 8298.00 |
| 671 | 2025.11.17 14:00 | buy | 336 | 0.10 | 1.84897 | 0.00000 | 0.00000 | ||
| 672 | 2025.11.17 17:00 | close | 336 | 0.10 | 1.84718 | 0.00000 | 0.00000 | -12.82 | 8285.18 |
| 673 | 2025.11.17 17:00 | sell | 337 | 0.10 | 1.84717 | 0.00000 | 0.00000 | ||
| 674 | 2025.11.17 19:00 | close | 337 | 0.10 | 1.84892 | 0.00000 | 0.00000 | -12.52 | 8272.66 |
| 675 | 2025.11.17 19:00 | buy | 338 | 0.10 | 1.84891 | 0.00000 | 0.00000 | ||
| 676 | 2025.11.17 19:30 | close | 338 | 0.10 | 1.84765 | 0.00000 | 0.00000 | -9.02 | 8263.64 |
| 677 | 2025.11.17 19:30 | sell | 339 | 0.10 | 1.84766 | 0.00000 | 0.00000 | ||
| 678 | 2025.11.17 21:30 | close | 339 | 0.10 | 1.84849 | 0.00000 | 0.00000 | -5.94 | 8257.70 |
| 679 | 2025.11.17 21:30 | buy | 340 | 0.10 | 1.84848 | 0.00000 | 0.00000 | ||
| 680 | 2025.11.17 22:00 | close | 340 | 0.10 | 1.84744 | 0.00000 | 0.00000 | -7.45 | 8250.25 |
| 681 | 2025.11.17 22:00 | sell | 341 | 0.10 | 1.84743 | 0.00000 | 0.00000 | ||
| 682 | 2025.11.17 22:30 | close | 341 | 0.10 | 1.84866 | 0.00000 | 0.00000 | -8.80 | 8241.45 |
| 683 | 2025.11.17 22:30 | buy | 342 | 0.10 | 1.84867 | 0.00000 | 0.00000 | ||
| 684 | 2025.11.18 00:00 | close | 342 | 0.10 | 1.84690 | 0.00000 | 0.00000 | -12.67 | 8228.78 |
| 685 | 2025.11.18 00:00 | sell | 343 | 0.10 | 1.84689 | 0.00000 | 0.00000 | ||
| 686 | 2025.11.18 01:30 | close | 343 | 0.10 | 1.84859 | 0.00000 | 0.00000 | -12.16 | 8216.62 |
| 687 | 2025.11.18 01:30 | buy | 344 | 0.10 | 1.84860 | 0.00000 | 0.00000 | ||
| 688 | 2025.11.18 02:30 | close | 344 | 0.10 | 1.84747 | 0.00000 | 0.00000 | -8.09 | 8208.53 |
| 689 | 2025.11.18 02:30 | sell | 345 | 0.10 | 1.84748 | 0.00000 | 0.00000 | ||
| 690 | 2025.11.18 03:30 | close | 345 | 0.10 | 1.84813 | 0.00000 | 0.00000 | -4.65 | 8203.88 |
| 691 | 2025.11.18 03:30 | buy | 346 | 0.10 | 1.84814 | 0.00000 | 0.00000 | ||
| 692 | 2025.11.18 04:00 | close | 346 | 0.10 | 1.84752 | 0.00000 | 0.00000 | -4.43 | 8199.45 |
| 693 | 2025.11.18 04:00 | sell | 347 | 0.10 | 1.84751 | 0.00000 | 0.00000 | ||
| 694 | 2025.11.18 05:00 | close | 347 | 0.10 | 1.84823 | 0.00000 | 0.00000 | -5.16 | 8194.29 |
| 695 | 2025.11.18 05:00 | buy | 348 | 0.10 | 1.84824 | 0.00000 | 0.00000 | ||
| 696 | 2025.11.18 09:00 | close | 348 | 0.10 | 1.84758 | 0.00000 | 0.00000 | -4.72 | 8189.57 |
| 697 | 2025.11.18 09:00 | sell | 349 | 0.10 | 1.84759 | 0.00000 | 0.00000 | ||
| 698 | 2025.11.18 09:30 | close | 349 | 0.10 | 1.84929 | 0.00000 | 0.00000 | -12.16 | 8177.41 |
| 699 | 2025.11.18 09:30 | buy | 350 | 0.10 | 1.84928 | 0.00000 | 0.00000 | ||
| 700 | 2025.11.18 10:00 | close | 350 | 0.10 | 1.84749 | 0.00000 | 0.00000 | -12.81 | 8164.60 |
| 701 | 2025.11.18 10:00 | sell | 351 | 0.10 | 1.84748 | 0.00000 | 0.00000 | ||
| 702 | 2025.11.18 17:00 | close | 351 | 0.10 | 1.84425 | 0.00000 | 0.00000 | 23.12 | 8187.72 |
| 703 | 2025.11.18 17:00 | buy | 352 | 0.10 | 1.84424 | 0.00000 | 0.00000 | ||
| 704 | 2025.11.18 18:00 | close | 352 | 0.10 | 1.84179 | 0.00000 | 0.00000 | -17.54 | 8170.18 |
| 705 | 2025.11.18 18:00 | sell | 353 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
| 706 | 2025.11.18 21:30 | close | 353 | 0.10 | 1.83983 | 0.00000 | 0.00000 | 14.10 | 8184.28 |
| 707 | 2025.11.18 21:30 | buy | 354 | 0.10 | 1.83984 | 0.00000 | 0.00000 | ||
| 708 | 2025.11.18 22:00 | close | 354 | 0.10 | 1.83873 | 0.00000 | 0.00000 | -7.94 | 8176.34 |
| 709 | 2025.11.18 22:00 | sell | 355 | 0.10 | 1.83874 | 0.00000 | 0.00000 | ||
| 710 | 2025.11.18 23:30 | close | 355 | 0.10 | 1.83883 | 0.00000 | 0.00000 | -0.64 | 8175.70 |
| 711 | 2025.11.18 23:30 | buy | 356 | 0.10 | 1.83884 | 0.00000 | 0.00000 | ||
| 712 | 2025.11.19 00:00 | close | 356 | 0.10 | 1.83827 | 0.00000 | 0.00000 | -4.08 | 8171.62 |
| 713 | 2025.11.19 00:00 | sell | 357 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
| 714 | 2025.11.19 01:30 | close | 357 | 0.10 | 1.83879 | 0.00000 | 0.00000 | -3.79 | 8167.83 |
| 715 | 2025.11.19 01:30 | buy | 358 | 0.10 | 1.83878 | 0.00000 | 0.00000 | ||
| 716 | 2025.11.19 03:00 | close | 358 | 0.10 | 1.83784 | 0.00000 | 0.00000 | -6.73 | 8161.10 |
| 717 | 2025.11.19 03:00 | sell | 359 | 0.10 | 1.83783 | 0.00000 | 0.00000 | ||
| 718 | 2025.11.19 05:00 | close | 359 | 0.10 | 1.83874 | 0.00000 | 0.00000 | -6.52 | 8154.58 |
| 719 | 2025.11.19 05:00 | buy | 360 | 0.10 | 1.83875 | 0.00000 | 0.00000 | ||
| 720 | 2025.11.19 10:00 | close | 360 | 0.10 | 1.83880 | 0.00000 | 0.00000 | 0.36 | 8154.94 |
| 721 | 2025.11.19 10:00 | sell | 361 | 0.10 | 1.83881 | 0.00000 | 0.00000 | ||
| 722 | 2025.11.19 14:00 | close | 361 | 0.10 | 1.83845 | 0.00000 | 0.00000 | 2.58 | 8157.52 |
| 723 | 2025.11.19 14:00 | buy | 362 | 0.10 | 1.83846 | 0.00000 | 0.00000 | ||
| 724 | 2025.11.19 17:00 | close | 362 | 0.10 | 1.83605 | 0.00000 | 0.00000 | -17.25 | 8140.27 |
| 725 | 2025.11.19 17:00 | sell | 363 | 0.10 | 1.83606 | 0.00000 | 0.00000 | ||
| 726 | 2025.11.19 17:30 | close | 363 | 0.10 | 1.83804 | 0.00000 | 0.00000 | -14.17 | 8126.10 |
| 727 | 2025.11.19 17:30 | buy | 364 | 0.10 | 1.83803 | 0.00000 | 0.00000 | ||
| 728 | 2025.11.19 18:00 | close | 364 | 0.10 | 1.83566 | 0.00000 | 0.00000 | -16.97 | 8109.13 |
| 729 | 2025.11.19 18:00 | sell | 365 | 0.10 | 1.83567 | 0.00000 | 0.00000 | ||
| 730 | 2025.11.19 20:00 | close | 365 | 0.10 | 1.83712 | 0.00000 | 0.00000 | -10.38 | 8098.75 |
| 731 | 2025.11.19 20:00 | buy | 366 | 0.10 | 1.83713 | 0.00000 | 0.00000 | ||
| 732 | 2025.11.19 20:30 | close | 366 | 0.10 | 1.83623 | 0.00000 | 0.00000 | -6.44 | 8092.31 |
| 733 | 2025.11.19 20:30 | sell | 367 | 0.10 | 1.83624 | 0.00000 | 0.00000 | ||
| 734 | 2025.11.20 03:00 | close | 367 | 0.10 | 1.83403 | 0.00000 | 0.00000 | 15.81 | 8108.12 |
| 735 | 2025.11.20 03:00 | buy | 368 | 0.10 | 1.83404 | 0.00000 | 0.00000 | ||
| 736 | 2025.11.20 04:00 | close | 368 | 0.10 | 1.83311 | 0.00000 | 0.00000 | -6.66 | 8101.46 |
| 737 | 2025.11.20 04:00 | sell | 369 | 0.10 | 1.83310 | 0.00000 | 0.00000 | ||
| 738 | 2025.11.20 04:30 | close | 369 | 0.10 | 1.83396 | 0.00000 | 0.00000 | -6.16 | 8095.30 |
| 739 | 2025.11.20 04:30 | buy | 370 | 0.10 | 1.83397 | 0.00000 | 0.00000 | ||
| 740 | 2025.11.20 13:00 | close | 370 | 0.10 | 1.83649 | 0.00000 | 0.00000 | 18.03 | 8113.33 |
| 741 | 2025.11.20 13:00 | sell | 371 | 0.10 | 1.83648 | 0.00000 | 0.00000 | ||
| 742 | 2025.11.20 16:00 | close | 371 | 0.10 | 1.83984 | 0.00000 | 0.00000 | -24.05 | 8089.28 |
| 743 | 2025.11.20 16:00 | buy | 372 | 0.10 | 1.83983 | 0.00000 | 0.00000 | ||
| 744 | 2025.11.20 23:00 | close | 372 | 0.10 | 1.84262 | 0.00000 | 0.00000 | 19.97 | 8109.25 |
| 745 | 2025.11.20 23:00 | sell | 373 | 0.10 | 1.84263 | 0.00000 | 0.00000 | ||
| 746 | 2025.11.21 02:00 | close | 373 | 0.10 | 1.84376 | 0.00000 | 0.00000 | -8.08 | 8101.17 |
| 747 | 2025.11.21 02:00 | buy | 374 | 0.10 | 1.84375 | 0.00000 | 0.00000 | ||
| 748 | 2025.11.21 09:00 | close | 374 | 0.10 | 1.84380 | 0.00000 | 0.00000 | 0.36 | 8101.53 |
| 749 | 2025.11.21 09:00 | sell | 375 | 0.10 | 1.84379 | 0.00000 | 0.00000 | ||
| 750 | 2025.11.21 10:00 | close | 375 | 0.10 | 1.84500 | 0.00000 | 0.00000 | -8.66 | 8092.87 |
| 751 | 2025.11.21 10:00 | buy | 376 | 0.10 | 1.84501 | 0.00000 | 0.00000 | ||
| 752 | 2025.11.21 11:30 | close | 376 | 0.10 | 1.84382 | 0.00000 | 0.00000 | -8.52 | 8084.35 |
| 753 | 2025.11.21 11:30 | sell | 377 | 0.10 | 1.84381 | 0.00000 | 0.00000 | ||
| 754 | 2025.11.21 15:00 | close | 377 | 0.10 | 1.84414 | 0.00000 | 0.00000 | -2.36 | 8081.99 |
| 755 | 2025.11.21 15:00 | buy | 378 | 0.10 | 1.84415 | 0.00000 | 0.00000 | ||
| 756 | 2025.11.21 21:00 | close | 378 | 0.10 | 1.84606 | 0.00000 | 0.00000 | 13.68 | 8095.67 |
| 757 | 2025.11.21 21:00 | sell | 379 | 0.10 | 1.84605 | 0.00000 | 0.00000 | ||
| 758 | 2025.11.21 21:30 | close | 379 | 0.10 | 1.84732 | 0.00000 | 0.00000 | -9.09 | 8086.58 |
| 759 | 2025.11.21 21:30 | buy | 380 | 0.10 | 1.84733 | 0.00000 | 0.00000 | ||
| 760 | 2025.11.24 00:00 | close | 380 | 0.10 | 1.84534 | 0.00000 | 0.00000 | -14.25 | 8072.33 |
| 761 | 2025.11.24 00:00 | sell | 381 | 0.10 | 1.84533 | 0.00000 | 0.00000 | ||
| 762 | 2025.11.24 03:30 | close | 381 | 0.10 | 1.84624 | 0.00000 | 0.00000 | -6.51 | 8065.82 |
| 763 | 2025.11.24 03:30 | buy | 382 | 0.10 | 1.84625 | 0.00000 | 0.00000 | ||
| 764 | 2025.11.24 04:00 | close | 382 | 0.10 | 1.84524 | 0.00000 | 0.00000 | -7.23 | 8058.59 |
| 765 | 2025.11.24 04:00 | sell | 383 | 0.10 | 1.84525 | 0.00000 | 0.00000 | ||
| 766 | 2025.11.24 05:00 | close | 383 | 0.10 | 1.84633 | 0.00000 | 0.00000 | -7.73 | 8050.86 |
| 767 | 2025.11.24 05:00 | buy | 384 | 0.10 | 1.84632 | 0.00000 | 0.00000 | ||
| 768 | 2025.11.24 09:30 | close | 384 | 0.10 | 1.84640 | 0.00000 | 0.00000 | 0.57 | 8051.43 |
| 769 | 2025.11.24 09:30 | sell | 385 | 0.10 | 1.84641 | 0.00000 | 0.00000 | ||
| 770 | 2025.11.24 10:30 | close | 385 | 0.10 | 1.84700 | 0.00000 | 0.00000 | -4.22 | 8047.21 |
| 771 | 2025.11.24 10:30 | buy | 386 | 0.10 | 1.84701 | 0.00000 | 0.00000 | ||
| 772 | 2025.11.24 16:30 | close | 386 | 0.10 | 1.84643 | 0.00000 | 0.00000 | -4.16 | 8043.05 |
| 773 | 2025.11.24 16:30 | sell | 387 | 0.10 | 1.84644 | 0.00000 | 0.00000 | ||
| 774 | 2025.11.24 18:00 | close | 387 | 0.10 | 1.84862 | 0.00000 | 0.00000 | -15.61 | 8027.44 |
| 775 | 2025.11.24 18:00 | buy | 388 | 0.10 | 1.84861 | 0.00000 | 0.00000 | ||
| 776 | 2025.11.24 23:30 | close | 388 | 0.10 | 1.84870 | 0.00000 | 0.00000 | 0.64 | 8028.08 |
| 777 | 2025.11.24 23:30 | sell | 389 | 0.10 | 1.84871 | 0.00000 | 0.00000 | ||
| 778 | 2025.11.25 01:30 | close | 389 | 0.10 | 1.84930 | 0.00000 | 0.00000 | -4.22 | 8023.86 |
| 779 | 2025.11.25 01:30 | buy | 390 | 0.10 | 1.84929 | 0.00000 | 0.00000 | ||
| 780 | 2025.11.25 06:00 | close | 390 | 0.10 | 1.84895 | 0.00000 | 0.00000 | -2.44 | 8021.42 |
| 781 | 2025.11.25 06:00 | sell | 391 | 0.10 | 1.84896 | 0.00000 | 0.00000 | ||
| 782 | 2025.11.25 08:00 | close | 391 | 0.10 | 1.84973 | 0.00000 | 0.00000 | -5.51 | 8015.91 |
| 783 | 2025.11.25 08:00 | buy | 392 | 0.10 | 1.84972 | 0.00000 | 0.00000 | ||
| 784 | 2025.11.25 13:30 | close | 392 | 0.10 | 1.85190 | 0.00000 | 0.00000 | 15.61 | 8031.52 |
| 785 | 2025.11.25 13:30 | sell | 393 | 0.10 | 1.85191 | 0.00000 | 0.00000 | ||
| 786 | 2025.11.25 14:30 | close | 393 | 0.10 | 1.85286 | 0.00000 | 0.00000 | -6.80 | 8024.72 |
| 787 | 2025.11.25 14:30 | buy | 394 | 0.10 | 1.85285 | 0.00000 | 0.00000 | ||
| 788 | 2025.11.25 22:30 | close | 394 | 0.10 | 1.85757 | 0.00000 | 0.00000 | 33.78 | 8058.50 |
| 789 | 2025.11.25 22:30 | sell | 395 | 0.10 | 1.85756 | 0.00000 | 0.00000 | ||
| 790 | 2025.11.26 02:30 | close | 395 | 0.10 | 1.85737 | 0.00000 | 0.00000 | 1.36 | 8059.86 |
| 791 | 2025.11.26 02:30 | buy | 396 | 0.10 | 1.85738 | 0.00000 | 0.00000 | ||
| 792 | 2025.11.26 03:30 | close | 396 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -13.31 | 8046.55 |
| 793 | 2025.11.26 03:30 | sell | 397 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
| 794 | 2025.11.26 04:30 | close | 397 | 0.10 | 1.85709 | 0.00000 | 0.00000 | -11.31 | 8035.24 |
| 795 | 2025.11.26 04:30 | buy | 398 | 0.10 | 1.85708 | 0.00000 | 0.00000 | ||
| 796 | 2025.11.26 07:00 | close | 398 | 0.10 | 1.85623 | 0.00000 | 0.00000 | -6.09 | 8029.15 |
| 797 | 2025.11.26 07:00 | sell | 399 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
| 798 | 2025.11.26 12:00 | close | 399 | 0.10 | 1.85548 | 0.00000 | 0.00000 | 5.30 | 8034.45 |
| 799 | 2025.11.26 12:00 | buy | 400 | 0.10 | 1.85549 | 0.00000 | 0.00000 | ||
| 800 | 2025.11.26 12:30 | close | 400 | 0.10 | 1.85412 | 0.00000 | 0.00000 | -9.81 | 8024.64 |
| 801 | 2025.11.26 12:30 | sell | 401 | 0.10 | 1.85413 | 0.00000 | 0.00000 | ||
| 802 | 2025.11.26 14:00 | close | 401 | 0.10 | 1.85597 | 0.00000 | 0.00000 | -13.17 | 8011.47 |
| 803 | 2025.11.26 14:00 | buy | 402 | 0.10 | 1.85596 | 0.00000 | 0.00000 | ||
| 804 | 2025.11.26 14:30 | close | 402 | 0.10 | 1.85323 | 0.00000 | 0.00000 | -19.54 | 7991.93 |
| 805 | 2025.11.26 14:30 | sell | 403 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 806 | 2025.11.26 15:00 | close | 403 | 0.10 | 1.85806 | 0.00000 | 0.00000 | -34.64 | 7957.29 |
| 807 | 2025.11.26 15:00 | buy | 404 | 0.10 | 1.85805 | 0.00000 | 0.00000 | ||
| 808 | 2025.11.26 19:00 | close | 404 | 0.10 | 1.85830 | 0.00000 | 0.00000 | 1.79 | 7959.08 |
| 809 | 2025.11.26 19:00 | sell | 405 | 0.10 | 1.85831 | 0.00000 | 0.00000 | ||
| 810 | 2025.11.26 22:00 | close | 405 | 0.10 | 1.85838 | 0.00000 | 0.00000 | -0.50 | 7958.58 |
| 811 | 2025.11.26 22:00 | buy | 406 | 0.10 | 1.85837 | 0.00000 | 0.00000 | ||
| 812 | 2025.11.27 00:00 | close | 406 | 0.10 | 1.85777 | 0.00000 | 0.00000 | -4.29 | 7954.29 |
| 813 | 2025.11.27 00:00 | sell | 407 | 0.10 | 1.85778 | 0.00000 | 0.00000 | ||
| 814 | 2025.11.27 00:30 | close | 407 | 0.10 | 1.85919 | 0.00000 | 0.00000 | -10.10 | 7944.19 |
| 815 | 2025.11.27 00:30 | buy | 408 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 816 | 2025.11.27 05:00 | close | 408 | 0.10 | 1.85894 | 0.00000 | 0.00000 | -1.86 | 7942.33 |
| 817 | 2025.11.27 05:00 | sell | 409 | 0.10 | 1.85893 | 0.00000 | 0.00000 | ||
| 818 | 2025.11.27 06:00 | close | 409 | 0.10 | 1.86034 | 0.00000 | 0.00000 | -10.10 | 7932.23 |
| 819 | 2025.11.27 06:00 | buy | 410 | 0.10 | 1.86033 | 0.00000 | 0.00000 | ||
| 820 | 2025.11.27 08:30 | close | 410 | 0.10 | 1.85937 | 0.00000 | 0.00000 | -6.87 | 7925.36 |
| 821 | 2025.11.27 08:30 | sell | 411 | 0.10 | 1.85938 | 0.00000 | 0.00000 | ||
| 822 | 2025.11.27 13:00 | close | 411 | 0.10 | 1.85718 | 0.00000 | 0.00000 | 15.75 | 7941.11 |
| 823 | 2025.11.27 13:00 | buy | 412 | 0.10 | 1.85717 | 0.00000 | 0.00000 | ||
| 824 | 2025.11.27 17:00 | close | 412 | 0.10 | 1.85734 | 0.00000 | 0.00000 | 1.22 | 7942.33 |
| 825 | 2025.11.27 17:00 | sell | 413 | 0.10 | 1.85733 | 0.00000 | 0.00000 | ||
| 826 | 2025.11.27 18:00 | close | 413 | 0.10 | 1.85953 | 0.00000 | 0.00000 | -15.75 | 7926.58 |
| 827 | 2025.11.27 18:00 | buy | 414 | 0.10 | 1.85954 | 0.00000 | 0.00000 | ||
| 828 | 2025.11.27 19:00 | close | 414 | 0.10 | 1.85764 | 0.00000 | 0.00000 | -13.60 | 7912.98 |
| 829 | 2025.11.27 19:00 | sell | 415 | 0.10 | 1.85765 | 0.00000 | 0.00000 | ||
| 830 | 2025.11.27 23:00 | close | 415 | 0.10 | 1.85716 | 0.00000 | 0.00000 | 3.50 | 7916.48 |
| 831 | 2025.11.27 23:00 | buy | 416 | 0.10 | 1.85715 | 0.00000 | 0.00000 | ||
| 832 | 2025.11.28 00:00 | close | 416 | 0.10 | 1.85631 | 0.00000 | 0.00000 | -6.01 | 7910.47 |
| 833 | 2025.11.28 00:00 | sell | 417 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
| 834 | 2025.11.28 01:30 | close | 417 | 0.10 | 1.85704 | 0.00000 | 0.00000 | -5.30 | 7905.17 |
| 835 | 2025.11.28 01:30 | buy | 418 | 0.10 | 1.85703 | 0.00000 | 0.00000 | ||
| 836 | 2025.11.28 04:30 | close | 418 | 0.10 | 1.85641 | 0.00000 | 0.00000 | -4.44 | 7900.73 |
| 837 | 2025.11.28 04:30 | sell | 419 | 0.10 | 1.85640 | 0.00000 | 0.00000 | ||
| 838 | 2025.11.28 05:00 | close | 419 | 0.10 | 1.85730 | 0.00000 | 0.00000 | -6.44 | 7894.29 |
| 839 | 2025.11.28 05:00 | buy | 420 | 0.10 | 1.85729 | 0.00000 | 0.00000 | ||
| 840 | 2025.11.28 07:30 | close | 420 | 0.10 | 1.85692 | 0.00000 | 0.00000 | -2.65 | 7891.64 |
| 841 | 2025.11.28 07:30 | sell | 421 | 0.10 | 1.85693 | 0.00000 | 0.00000 | ||
| 842 | 2025.11.28 12:30 | close | 421 | 0.10 | 1.85545 | 0.00000 | 0.00000 | 10.59 | 7902.23 |
| 843 | 2025.11.28 12:30 | buy | 422 | 0.10 | 1.85544 | 0.00000 | 0.00000 | ||
| 844 | 2025.11.28 14:00 | close | 422 | 0.10 | 1.85271 | 0.00000 | 0.00000 | -19.54 | 7882.69 |
| 845 | 2025.11.28 14:00 | sell | 423 | 0.10 | 1.85270 | 0.00000 | 0.00000 | ||
| 846 | 2025.11.28 19:00 | close | 423 | 0.10 | 1.85000 | 0.00000 | 0.00000 | 19.33 | 7902.02 |
| 847 | 2025.11.28 19:00 | buy | 424 | 0.10 | 1.84999 | 0.00000 | 0.00000 | ||
| 848 | 2025.11.28 23:30 | close | 424 | 0.10 | 1.84924 | 0.00000 | 0.00000 | -5.37 | 7896.65 |
| 849 | 2025.11.28 23:30 | sell | 425 | 0.10 | 1.84925 | 0.00000 | 0.00000 | ||
| 850 | 2025.12.01 02:00 | close | 425 | 0.10 | 1.84973 | 0.00000 | 0.00000 | -3.43 | 7893.22 |
| 851 | 2025.12.01 02:00 | buy | 426 | 0.10 | 1.84974 | 0.00000 | 0.00000 | ||
| 852 | 2025.12.01 04:30 | close | 426 | 0.10 | 1.84907 | 0.00000 | 0.00000 | -4.80 | 7888.42 |
| 853 | 2025.12.01 04:30 | sell | 427 | 0.10 | 1.84906 | 0.00000 | 0.00000 | ||
| 854 | 2025.12.01 06:30 | close | 427 | 0.10 | 1.85013 | 0.00000 | 0.00000 | -7.65 | 7880.77 |
| 855 | 2025.12.01 06:30 | buy | 428 | 0.10 | 1.85012 | 0.00000 | 0.00000 | ||
| 856 | 2025.12.01 07:00 | close | 428 | 0.10 | 1.84912 | 0.00000 | 0.00000 | -7.16 | 7873.61 |
| 857 | 2025.12.01 07:00 | sell | 429 | 0.10 | 1.84913 | 0.00000 | 0.00000 | ||
| 858 | 2025.12.01 07:30 | close | 429 | 0.10 | 1.85062 | 0.00000 | 0.00000 | -10.66 | 7862.95 |
| 859 | 2025.12.01 07:30 | buy | 430 | 0.10 | 1.85063 | 0.00000 | 0.00000 | ||
| 860 | 2025.12.01 08:00 | close | 430 | 0.10 | 1.84885 | 0.00000 | 0.00000 | -12.74 | 7850.21 |
| 861 | 2025.12.01 08:00 | sell | 431 | 0.10 | 1.84886 | 0.00000 | 0.00000 | ||
| 862 | 2025.12.01 09:30 | close | 431 | 0.10 | 1.84965 | 0.00000 | 0.00000 | -5.66 | 7844.55 |
| 863 | 2025.12.01 09:30 | buy | 432 | 0.10 | 1.84966 | 0.00000 | 0.00000 | ||
| 864 | 2025.12.01 10:00 | close | 432 | 0.10 | 1.84770 | 0.00000 | 0.00000 | -14.03 | 7830.52 |
| 865 | 2025.12.01 10:00 | sell | 433 | 0.10 | 1.84769 | 0.00000 | 0.00000 | ||
| 866 | 2025.12.01 11:30 | close | 433 | 0.10 | 1.85007 | 0.00000 | 0.00000 | -17.03 | 7813.49 |
| 867 | 2025.12.01 11:30 | buy | 434 | 0.10 | 1.85006 | 0.00000 | 0.00000 | ||
| 868 | 2025.12.01 16:30 | close | 434 | 0.10 | 1.85035 | 0.00000 | 0.00000 | 2.07 | 7815.56 |
| 869 | 2025.12.01 16:30 | sell | 435 | 0.10 | 1.85036 | 0.00000 | 0.00000 | ||
| 870 | 2025.12.01 21:30 | close | 435 | 0.10 | 1.84959 | 0.00000 | 0.00000 | 5.51 | 7821.07 |
| 871 | 2025.12.01 21:30 | buy | 436 | 0.10 | 1.84960 | 0.00000 | 0.00000 | ||
| 872 | 2025.12.01 22:30 | close | 436 | 0.10 | 1.84893 | 0.00000 | 0.00000 | -4.80 | 7816.27 |
| 873 | 2025.12.01 22:30 | sell | 437 | 0.10 | 1.84894 | 0.00000 | 0.00000 | ||
| 874 | 2025.12.01 23:00 | close | 437 | 0.10 | 1.85012 | 0.00000 | 0.00000 | -8.44 | 7807.83 |
| 875 | 2025.12.01 23:00 | buy | 438 | 0.10 | 1.85013 | 0.00000 | 0.00000 | ||
| 876 | 2025.12.02 00:00 | close | 438 | 0.10 | 1.84884 | 0.00000 | 0.00000 | -9.23 | 7798.60 |
| 877 | 2025.12.02 00:00 | sell | 439 | 0.10 | 1.84885 | 0.00000 | 0.00000 | ||
| 878 | 2025.12.02 02:00 | close | 439 | 0.10 | 1.84957 | 0.00000 | 0.00000 | -5.16 | 7793.44 |
| 879 | 2025.12.02 02:00 | buy | 440 | 0.10 | 1.84958 | 0.00000 | 0.00000 | ||
| 880 | 2025.12.02 03:00 | close | 440 | 0.10 | 1.84886 | 0.00000 | 0.00000 | -5.15 | 7788.29 |
| 881 | 2025.12.02 03:00 | sell | 441 | 0.10 | 1.84885 | 0.00000 | 0.00000 | ||
| 882 | 2025.12.02 03:30 | close | 441 | 0.10 | 1.84979 | 0.00000 | 0.00000 | -6.73 | 7781.56 |
| 883 | 2025.12.02 03:30 | buy | 442 | 0.10 | 1.84978 | 0.00000 | 0.00000 | ||
| 884 | 2025.12.02 07:30 | close | 442 | 0.10 | 1.84947 | 0.00000 | 0.00000 | -2.22 | 7779.34 |
| 885 | 2025.12.02 07:30 | sell | 443 | 0.10 | 1.84948 | 0.00000 | 0.00000 | ||
| 886 | 2025.12.02 10:00 | close | 443 | 0.10 | 1.85003 | 0.00000 | 0.00000 | -3.94 | 7775.40 |
| 887 | 2025.12.02 10:00 | buy | 444 | 0.10 | 1.85004 | 0.00000 | 0.00000 | ||
| 888 | 2025.12.02 10:30 | close | 444 | 0.10 | 1.84908 | 0.00000 | 0.00000 | -6.87 | 7768.53 |
| 889 | 2025.12.02 10:30 | sell | 445 | 0.10 | 1.84907 | 0.00000 | 0.00000 | ||
| 890 | 2025.12.02 11:30 | close | 445 | 0.10 | 1.85091 | 0.00000 | 0.00000 | -13.17 | 7755.36 |
| 891 | 2025.12.02 11:30 | buy | 446 | 0.10 | 1.85092 | 0.00000 | 0.00000 | ||
| 892 | 2025.12.02 12:30 | close | 446 | 0.10 | 1.84678 | 0.00000 | 0.00000 | -29.64 | 7725.72 |
| 893 | 2025.12.02 12:30 | sell | 447 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 894 | 2025.12.02 13:30 | close | 447 | 0.10 | 1.84971 | 0.00000 | 0.00000 | -20.90 | 7704.82 |
| 895 | 2025.12.02 13:30 | buy | 448 | 0.10 | 1.84972 | 0.00000 | 0.00000 | ||
| 896 | 2025.12.02 15:30 | close | 448 | 0.10 | 1.84796 | 0.00000 | 0.00000 | -12.60 | 7692.22 |
| 897 | 2025.12.02 15:30 | sell | 449 | 0.10 | 1.84795 | 0.00000 | 0.00000 | ||
| 898 | 2025.12.02 20:30 | close | 449 | 0.10 | 1.84594 | 0.00000 | 0.00000 | 14.38 | 7706.60 |
| 899 | 2025.12.02 20:30 | buy | 450 | 0.10 | 1.84595 | 0.00000 | 0.00000 | ||
| 900 | 2025.12.02 21:00 | close | 450 | 0.10 | 1.84494 | 0.00000 | 0.00000 | -7.23 | 7699.37 |
| 901 | 2025.12.02 21:00 | sell | 451 | 0.10 | 1.84493 | 0.00000 | 0.00000 | ||
| 902 | 2025.12.02 21:30 | close | 451 | 0.10 | 1.84573 | 0.00000 | 0.00000 | -5.72 | 7693.65 |
| 903 | 2025.12.02 21:30 | buy | 452 | 0.10 | 1.84572 | 0.00000 | 0.00000 | ||
| 904 | 2025.12.03 00:00 | close | 452 | 0.10 | 1.84434 | 0.00000 | 0.00000 | -9.88 | 7683.77 |
| 905 | 2025.12.03 00:00 | sell | 453 | 0.10 | 1.84433 | 0.00000 | 0.00000 | ||
| 906 | 2025.12.03 01:30 | close | 453 | 0.10 | 1.84666 | 0.00000 | 0.00000 | -16.68 | 7667.09 |
| 907 | 2025.12.03 01:30 | buy | 454 | 0.10 | 1.84667 | 0.00000 | 0.00000 | ||
| 908 | 2025.12.03 10:30 | close | 454 | 0.10 | 1.84828 | 0.00000 | 0.00000 | 11.52 | 7678.61 |
| 909 | 2025.12.03 10:30 | sell | 455 | 0.10 | 1.84829 | 0.00000 | 0.00000 | ||
| 910 | 2025.12.03 11:00 | close | 455 | 0.10 | 1.85131 | 0.00000 | 0.00000 | -21.61 | 7657.00 |
| 911 | 2025.12.03 11:00 | buy | 456 | 0.10 | 1.85130 | 0.00000 | 0.00000 | ||
| 912 | 2025.12.04 00:00 | close | 456 | 0.10 | 1.86136 | 0.00000 | 0.00000 | 72.01 | 7729.01 |
| 913 | 2025.12.04 00:00 | sell | 457 | 0.10 | 1.86135 | 0.00000 | 0.00000 | ||
| 914 | 2025.12.04 02:00 | close | 457 | 0.10 | 1.86235 | 0.00000 | 0.00000 | -7.16 | 7721.85 |
| 915 | 2025.12.04 02:00 | buy | 458 | 0.10 | 1.86236 | 0.00000 | 0.00000 | ||
| 916 | 2025.12.04 02:30 | close | 458 | 0.10 | 1.86149 | 0.00000 | 0.00000 | -6.22 | 7715.63 |
| 917 | 2025.12.04 02:30 | sell | 459 | 0.10 | 1.86148 | 0.00000 | 0.00000 | ||
| 918 | 2025.12.04 03:30 | close | 459 | 0.10 | 1.86207 | 0.00000 | 0.00000 | -4.23 | 7711.40 |
| 919 | 2025.12.04 03:30 | buy | 460 | 0.10 | 1.86206 | 0.00000 | 0.00000 | ||
| 920 | 2025.12.04 04:30 | close | 460 | 0.10 | 1.86151 | 0.00000 | 0.00000 | -3.94 | 7707.46 |
| 921 | 2025.12.04 04:30 | sell | 461 | 0.10 | 1.86150 | 0.00000 | 0.00000 | ||
| 922 | 2025.12.04 05:00 | close | 461 | 0.10 | 1.86226 | 0.00000 | 0.00000 | -5.44 | 7702.02 |
| 923 | 2025.12.04 05:00 | buy | 462 | 0.10 | 1.86227 | 0.00000 | 0.00000 | ||
| 924 | 2025.12.04 05:30 | close | 462 | 0.10 | 1.86132 | 0.00000 | 0.00000 | -6.80 | 7695.22 |
| 925 | 2025.12.04 05:30 | sell | 463 | 0.10 | 1.86133 | 0.00000 | 0.00000 | ||
| 926 | 2025.12.04 07:30 | close | 463 | 0.10 | 1.86177 | 0.00000 | 0.00000 | -3.15 | 7692.07 |
| 927 | 2025.12.04 07:30 | buy | 464 | 0.10 | 1.86176 | 0.00000 | 0.00000 | ||
| 928 | 2025.12.04 15:30 | close | 464 | 0.10 | 1.86233 | 0.00000 | 0.00000 | 4.08 | 7696.15 |
| 929 | 2025.12.04 15:30 | sell | 465 | 0.10 | 1.86232 | 0.00000 | 0.00000 | ||
| 930 | 2025.12.04 16:30 | close | 465 | 0.10 | 1.86520 | 0.00000 | 0.00000 | -20.61 | 7675.54 |
| 931 | 2025.12.04 16:30 | buy | 466 | 0.10 | 1.86519 | 0.00000 | 0.00000 | ||
| 932 | 2025.12.04 17:30 | close | 466 | 0.10 | 1.86321 | 0.00000 | 0.00000 | -14.17 | 7661.37 |
| 933 | 2025.12.04 17:30 | sell | 467 | 0.10 | 1.86322 | 0.00000 | 0.00000 | ||
| 934 | 2025.12.05 02:30 | close | 467 | 0.10 | 1.86000 | 0.00000 | 0.00000 | 23.05 | 7684.42 |
| 935 | 2025.12.05 02:30 | buy | 468 | 0.10 | 1.85999 | 0.00000 | 0.00000 | ||
| 936 | 2025.12.05 06:00 | close | 468 | 0.10 | 1.85962 | 0.00000 | 0.00000 | -2.65 | 7681.77 |
| 937 | 2025.12.05 06:00 | sell | 469 | 0.10 | 1.85963 | 0.00000 | 0.00000 | ||
| 938 | 2025.12.05 06:30 | close | 469 | 0.10 | 1.86079 | 0.00000 | 0.00000 | -8.31 | 7673.46 |
| 939 | 2025.12.05 06:30 | buy | 470 | 0.10 | 1.86078 | 0.00000 | 0.00000 | ||
| 940 | 2025.12.05 11:00 | close | 470 | 0.10 | 1.86138 | 0.00000 | 0.00000 | 4.30 | 7677.76 |
| 941 | 2025.12.05 11:00 | sell | 471 | 0.10 | 1.86139 | 0.00000 | 0.00000 | ||
| 942 | 2025.12.05 15:30 | close | 471 | 0.10 | 1.86022 | 0.00000 | 0.00000 | 8.37 | 7686.13 |
| 943 | 2025.12.05 15:30 | buy | 472 | 0.10 | 1.86021 | 0.00000 | 0.00000 | ||
| 944 | 2025.12.05 16:00 | close | 472 | 0.10 | 1.85382 | 0.00000 | 0.00000 | -45.74 | 7640.39 |
| 945 | 2025.12.05 16:00 | sell | 473 | 0.10 | 1.85381 | 0.00000 | 0.00000 | ||
| 946 | 2025.12.08 02:00 | close | 473 | 0.10 | 1.84373 | 0.00000 | 0.00000 | 72.14 | 7712.53 |
| 947 | 2025.12.08 02:00 | buy | 474 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
| 948 | 2025.12.08 07:30 | close | 474 | 0.10 | 1.84326 | 0.00000 | 0.00000 | -3.29 | 7709.24 |
| 949 | 2025.12.08 07:30 | sell | 475 | 0.10 | 1.84327 | 0.00000 | 0.00000 | ||
| 950 | 2025.12.08 12:30 | close | 475 | 0.10 | 1.84204 | 0.00000 | 0.00000 | 8.81 | 7718.05 |
| 951 | 2025.12.08 12:30 | buy | 476 | 0.10 | 1.84205 | 0.00000 | 0.00000 | ||
| 952 | 2025.12.08 13:00 | close | 476 | 0.10 | 1.84095 | 0.00000 | 0.00000 | -7.87 | 7710.18 |
| 953 | 2025.12.08 13:00 | sell | 477 | 0.10 | 1.84096 | 0.00000 | 0.00000 | ||
| 954 | 2025.12.08 16:30 | close | 477 | 0.10 | 1.84064 | 0.00000 | 0.00000 | 2.29 | 7712.47 |
| 955 | 2025.12.08 16:30 | buy | 478 | 0.10 | 1.84063 | 0.00000 | 0.00000 | ||
| 956 | 2025.12.08 23:30 | close | 478 | 0.10 | 1.84527 | 0.00000 | 0.00000 | 33.21 | 7745.68 |
| 957 | 2025.12.08 23:30 | sell | 479 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
| 958 | 2025.12.09 02:00 | close | 479 | 0.10 | 1.84573 | 0.00000 | 0.00000 | -3.22 | 7742.46 |
| 959 | 2025.12.09 02:00 | buy | 480 | 0.10 | 1.84574 | 0.00000 | 0.00000 | ||
| 960 | 2025.12.09 06:00 | close | 480 | 0.10 | 1.84530 | 0.00000 | 0.00000 | -3.15 | 7739.31 |
| 961 | 2025.12.09 06:00 | sell | 481 | 0.10 | 1.84529 | 0.00000 | 0.00000 | ||
| 962 | 2025.12.09 07:30 | close | 481 | 0.10 | 1.84656 | 0.00000 | 0.00000 | -9.09 | 7730.22 |
| 963 | 2025.12.09 07:30 | buy | 482 | 0.10 | 1.84655 | 0.00000 | 0.00000 | ||
| 964 | 2025.12.09 12:00 | close | 482 | 0.10 | 1.84690 | 0.00000 | 0.00000 | 2.51 | 7732.73 |
| 965 | 2025.12.09 12:00 | sell | 483 | 0.10 | 1.84691 | 0.00000 | 0.00000 | ||
| 966 | 2025.12.09 19:00 | close | 483 | 0.10 | 1.84254 | 0.00000 | 0.00000 | 31.28 | 7764.01 |
| 967 | 2025.12.09 19:00 | buy | 484 | 0.10 | 1.84253 | 0.00000 | 0.00000 | ||
| 968 | 2025.12.09 21:30 | close | 484 | 0.10 | 1.84173 | 0.00000 | 0.00000 | -5.73 | 7758.28 |
| 969 | 2025.12.09 21:30 | sell | 485 | 0.10 | 1.84172 | 0.00000 | 0.00000 | ||
| 970 | 2025.12.10 01:30 | close | 485 | 0.10 | 1.84181 | 0.00000 | 0.00000 | -0.65 | 7757.63 |
| 971 | 2025.12.10 01:30 | buy | 486 | 0.10 | 1.84182 | 0.00000 | 0.00000 | ||
| 972 | 2025.12.10 11:30 | close | 486 | 0.10 | 1.84403 | 0.00000 | 0.00000 | 15.82 | 7773.45 |
| 973 | 2025.12.10 11:30 | sell | 487 | 0.10 | 1.84402 | 0.00000 | 0.00000 | ||
| 974 | 2025.12.10 12:00 | close | 487 | 0.10 | 1.84475 | 0.00000 | 0.00000 | -5.22 | 7768.23 |
| 975 | 2025.12.10 12:00 | buy | 488 | 0.10 | 1.84474 | 0.00000 | 0.00000 | ||
| 976 | 2025.12.10 12:30 | close | 488 | 0.10 | 1.84402 | 0.00000 | 0.00000 | -5.16 | 7763.07 |
| 977 | 2025.12.10 12:30 | sell | 489 | 0.10 | 1.84401 | 0.00000 | 0.00000 | ||
| 978 | 2025.12.10 16:00 | close | 489 | 0.10 | 1.84569 | 0.00000 | 0.00000 | -12.03 | 7751.04 |
| 979 | 2025.12.10 16:00 | buy | 490 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 980 | 2025.12.10 19:00 | close | 490 | 0.10 | 1.84510 | 0.00000 | 0.00000 | -4.30 | 7746.74 |
| 981 | 2025.12.10 19:00 | sell | 491 | 0.10 | 1.84511 | 0.00000 | 0.00000 | ||
| 982 | 2025.12.10 20:00 | close | 491 | 0.10 | 1.84594 | 0.00000 | 0.00000 | -5.94 | 7740.80 |
| 983 | 2025.12.10 20:00 | buy | 492 | 0.10 | 1.84593 | 0.00000 | 0.00000 | ||
| 984 | 2025.12.10 21:00 | close | 492 | 0.10 | 1.84425 | 0.00000 | 0.00000 | -12.02 | 7728.78 |
| 985 | 2025.12.10 21:00 | sell | 493 | 0.10 | 1.84424 | 0.00000 | 0.00000 | ||
| 986 | 2025.12.10 22:00 | close | 493 | 0.10 | 1.84584 | 0.00000 | 0.00000 | -11.45 | 7717.33 |
| 987 | 2025.12.10 22:00 | buy | 494 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
| 988 | 2025.12.11 00:00 | close | 494 | 0.10 | 1.84405 | 0.00000 | 0.00000 | -12.88 | 7704.45 |
| 989 | 2025.12.11 00:00 | sell | 495 | 0.10 | 1.84406 | 0.00000 | 0.00000 | ||
| 990 | 2025.12.11 01:00 | close | 495 | 0.10 | 1.84572 | 0.00000 | 0.00000 | -11.88 | 7692.57 |
| 991 | 2025.12.11 01:00 | buy | 496 | 0.10 | 1.84571 | 0.00000 | 0.00000 | ||
| 992 | 2025.12.11 05:00 | close | 496 | 0.10 | 1.84559 | 0.00000 | 0.00000 | -0.86 | 7691.71 |
| 993 | 2025.12.11 05:00 | sell | 497 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
| 994 | 2025.12.11 05:30 | close | 497 | 0.10 | 1.84664 | 0.00000 | 0.00000 | -7.45 | 7684.26 |
| 995 | 2025.12.11 05:30 | buy | 498 | 0.10 | 1.84665 | 0.00000 | 0.00000 | ||
| 996 | 2025.12.11 08:00 | close | 498 | 0.10 | 1.84519 | 0.00000 | 0.00000 | -10.45 | 7673.81 |
| 997 | 2025.12.11 08:00 | sell | 499 | 0.10 | 1.84520 | 0.00000 | 0.00000 | ||
| 998 | 2025.12.11 09:00 | close | 499 | 0.10 | 1.84730 | 0.00000 | 0.00000 | -15.03 | 7658.78 |
| 999 | 2025.12.11 09:00 | buy | 500 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 1000 | 2025.12.11 11:00 | close | 500 | 0.10 | 1.84528 | 0.00000 | 0.00000 | -14.39 | 7644.39 |
| 1001 | 2025.12.11 11:00 | sell | 501 | 0.10 | 1.84529 | 0.00000 | 0.00000 | ||
| 1002 | 2025.12.11 13:00 | close | 501 | 0.10 | 1.84685 | 0.00000 | 0.00000 | -11.17 | 7633.22 |
| 1003 | 2025.12.11 13:00 | buy | 502 | 0.10 | 1.84684 | 0.00000 | 0.00000 | ||
| 1004 | 2025.12.11 13:30 | close | 502 | 0.10 | 1.84578 | 0.00000 | 0.00000 | -7.59 | 7625.63 |
| 1005 | 2025.12.11 13:30 | sell | 503 | 0.10 | 1.84577 | 0.00000 | 0.00000 | ||
| 1006 | 2025.12.11 14:00 | close | 503 | 0.10 | 1.84668 | 0.00000 | 0.00000 | -6.51 | 7619.12 |
| 1007 | 2025.12.11 14:00 | buy | 504 | 0.10 | 1.84667 | 0.00000 | 0.00000 | ||
| 1008 | 2025.12.11 17:30 | close | 504 | 0.10 | 1.84704 | 0.00000 | 0.00000 | 2.65 | 7621.77 |
| 1009 | 2025.12.11 17:30 | sell | 505 | 0.10 | 1.84705 | 0.00000 | 0.00000 | ||
| 1010 | 2025.12.11 18:00 | close | 505 | 0.10 | 1.84856 | 0.00000 | 0.00000 | -10.81 | 7610.96 |
| 1011 | 2025.12.11 18:00 | buy | 506 | 0.10 | 1.84855 | 0.00000 | 0.00000 | ||
| 1012 | 2025.12.11 20:30 | close | 506 | 0.10 | 1.84773 | 0.00000 | 0.00000 | -5.87 | 7605.09 |
| 1013 | 2025.12.11 20:30 | sell | 507 | 0.10 | 1.84772 | 0.00000 | 0.00000 | ||
| 1014 | 2025.12.12 01:30 | close | 507 | 0.10 | 1.84448 | 0.00000 | 0.00000 | 23.19 | 7628.28 |
| 1015 | 2025.12.12 01:30 | buy | 508 | 0.10 | 1.84447 | 0.00000 | 0.00000 | ||
| 1016 | 2025.12.12 04:30 | close | 508 | 0.10 | 1.84403 | 0.00000 | 0.00000 | -3.15 | 7625.13 |
| 1017 | 2025.12.12 04:30 | sell | 509 | 0.10 | 1.84404 | 0.00000 | 0.00000 | ||
| 1018 | 2025.12.12 05:00 | close | 509 | 0.10 | 1.84476 | 0.00000 | 0.00000 | -5.15 | 7619.98 |
| 1019 | 2025.12.12 05:00 | buy | 510 | 0.10 | 1.84477 | 0.00000 | 0.00000 | ||
| 1020 | 2025.12.12 05:30 | close | 510 | 0.10 | 1.84423 | 0.00000 | 0.00000 | -3.86 | 7616.12 |
| 1021 | 2025.12.12 05:30 | sell | 511 | 0.10 | 1.84422 | 0.00000 | 0.00000 | ||
| 1022 | 2025.12.12 06:00 | close | 511 | 0.10 | 1.84474 | 0.00000 | 0.00000 | -3.72 | 7612.40 |
| 1023 | 2025.12.12 06:00 | buy | 512 | 0.10 | 1.84475 | 0.00000 | 0.00000 | ||
| 1024 | 2025.12.12 07:00 | close | 512 | 0.10 | 1.84427 | 0.00000 | 0.00000 | -3.44 | 7608.96 |
| 1025 | 2025.12.12 07:00 | sell | 513 | 0.10 | 1.84426 | 0.00000 | 0.00000 | ||
| 1026 | 2025.12.12 07:30 | close | 513 | 0.10 | 1.84481 | 0.00000 | 0.00000 | -3.94 | 7605.02 |
| 1027 | 2025.12.12 07:30 | buy | 514 | 0.10 | 1.84480 | 0.00000 | 0.00000 | ||
| 1028 | 2025.12.12 09:00 | close | 514 | 0.10 | 1.84438 | 0.00000 | 0.00000 | -3.01 | 7602.01 |
| 1029 | 2025.12.12 09:00 | sell | 515 | 0.10 | 1.84437 | 0.00000 | 0.00000 | ||
| 1030 | 2025.12.12 15:00 | close | 515 | 0.10 | 1.84072 | 0.00000 | 0.00000 | 26.12 | 7628.13 |
| 1031 | 2025.12.12 15:00 | buy | 516 | 0.10 | 1.84071 | 0.00000 | 0.00000 | ||
| 1032 | 2025.12.12 16:00 | close | 516 | 0.10 | 1.83957 | 0.00000 | 0.00000 | -8.16 | 7619.97 |
| 1033 | 2025.12.12 16:00 | sell | 517 | 0.10 | 1.83958 | 0.00000 | 0.00000 | ||
| 1034 | 2025.12.12 17:30 | close | 517 | 0.10 | 1.84125 | 0.00000 | 0.00000 | -11.95 | 7608.02 |
| 1035 | 2025.12.12 17:30 | buy | 518 | 0.10 | 1.84126 | 0.00000 | 0.00000 | ||
| 1036 | 2025.12.12 19:00 | close | 518 | 0.10 | 1.83977 | 0.00000 | 0.00000 | -10.67 | 7597.35 |
| 1037 | 2025.12.12 19:00 | sell | 519 | 0.10 | 1.83976 | 0.00000 | 0.00000 | ||
| 1038 | 2025.12.12 19:30 | close | 519 | 0.10 | 1.84061 | 0.00000 | 0.00000 | -6.08 | 7591.27 |
| 1039 | 2025.12.12 19:30 | buy | 520 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 1040 | 2025.12.12 21:00 | close | 520 | 0.10 | 1.83944 | 0.00000 | 0.00000 | -8.30 | 7582.97 |
| 1041 | 2025.12.12 21:00 | sell | 521 | 0.10 | 1.83945 | 0.00000 | 0.00000 | ||
| 1042 | 2025.12.12 22:30 | close | 521 | 0.10 | 1.84080 | 0.00000 | 0.00000 | -9.66 | 7573.31 |
| 1043 | 2025.12.12 22:30 | buy | 522 | 0.10 | 1.84081 | 0.00000 | 0.00000 | ||
| 1044 | 2025.12.12 23:00 | close | 522 | 0.10 | 1.83973 | 0.00000 | 0.00000 | -7.73 | 7565.58 |
| 1045 | 2025.12.12 23:00 | sell | 523 | 0.10 | 1.83972 | 0.00000 | 0.00000 | ||
| 1046 | 2025.12.15 00:00 | close | 523 | 0.10 | 1.84131 | 0.00000 | 0.00000 | -11.38 | 7554.20 |
| 1047 | 2025.12.15 00:00 | buy | 524 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
| 1048 | 2025.12.15 00:30 | close | 524 | 0.10 | 1.83977 | 0.00000 | 0.00000 | -10.95 | 7543.25 |
| 1049 | 2025.12.15 00:30 | sell | 525 | 0.10 | 1.83976 | 0.00000 | 0.00000 | ||
| 1050 | 2025.12.15 01:00 | close | 525 | 0.10 | 1.84125 | 0.00000 | 0.00000 | -10.66 | 7532.59 |
| 1051 | 2025.12.15 01:00 | buy | 526 | 0.10 | 1.84124 | 0.00000 | 0.00000 | ||
| 1052 | 2025.12.15 02:00 | close | 526 | 0.10 | 1.84014 | 0.00000 | 0.00000 | -7.87 | 7524.72 |
| 1053 | 2025.12.15 02:00 | sell | 527 | 0.10 | 1.84013 | 0.00000 | 0.00000 | ||
| 1054 | 2025.12.15 04:00 | close | 527 | 0.10 | 1.84037 | 0.00000 | 0.00000 | -1.72 | 7523.00 |
| 1055 | 2025.12.15 04:00 | buy | 528 | 0.10 | 1.84038 | 0.00000 | 0.00000 | ||
| 1056 | 2025.12.15 04:30 | close | 528 | 0.10 | 1.83973 | 0.00000 | 0.00000 | -4.66 | 7518.34 |
| 1057 | 2025.12.15 04:30 | sell | 529 | 0.10 | 1.83972 | 0.00000 | 0.00000 | ||
| 1058 | 2025.12.15 05:00 | close | 529 | 0.10 | 1.84018 | 0.00000 | 0.00000 | -3.29 | 7515.05 |
| 1059 | 2025.12.15 05:00 | buy | 530 | 0.10 | 1.84019 | 0.00000 | 0.00000 | ||
| 1060 | 2025.12.15 05:30 | close | 530 | 0.10 | 1.83910 | 0.00000 | 0.00000 | -7.81 | 7507.24 |
| 1061 | 2025.12.15 05:30 | sell | 531 | 0.10 | 1.83911 | 0.00000 | 0.00000 | ||
| 1062 | 2025.12.15 08:00 | close | 531 | 0.10 | 1.83972 | 0.00000 | 0.00000 | -4.37 | 7502.87 |
| 1063 | 2025.12.15 08:00 | buy | 532 | 0.10 | 1.83971 | 0.00000 | 0.00000 | ||
| 1064 | 2025.12.15 10:00 | close | 532 | 0.10 | 1.83896 | 0.00000 | 0.00000 | -5.37 | 7497.50 |
| 1065 | 2025.12.15 10:00 | sell | 533 | 0.10 | 1.83897 | 0.00000 | 0.00000 | ||
| 1066 | 2025.12.15 10:30 | close | 533 | 0.10 | 1.84003 | 0.00000 | 0.00000 | -7.59 | 7489.91 |
| 1067 | 2025.12.15 10:30 | buy | 534 | 0.10 | 1.84004 | 0.00000 | 0.00000 | ||
| 1068 | 2025.12.15 15:00 | close | 534 | 0.10 | 1.84108 | 0.00000 | 0.00000 | 7.45 | 7497.36 |
| 1069 | 2025.12.15 15:00 | sell | 535 | 0.10 | 1.84107 | 0.00000 | 0.00000 | ||
| 1070 | 2025.12.15 16:00 | close | 535 | 0.10 | 1.84343 | 0.00000 | 0.00000 | -16.89 | 7480.47 |
| 1071 | 2025.12.15 16:00 | buy | 536 | 0.10 | 1.84342 | 0.00000 | 0.00000 | ||
| 1072 | 2025.12.15 18:30 | close | 536 | 0.10 | 1.84211 | 0.00000 | 0.00000 | -9.38 | 7471.09 |
| 1073 | 2025.12.15 18:30 | sell | 537 | 0.10 | 1.84212 | 0.00000 | 0.00000 | ||
| 1074 | 2025.12.16 01:00 | close | 537 | 0.10 | 1.84167 | 0.00000 | 0.00000 | 3.22 | 7474.31 |
| 1075 | 2025.12.16 01:00 | buy | 538 | 0.10 | 1.84166 | 0.00000 | 0.00000 | ||
| 1076 | 2025.12.16 03:30 | close | 538 | 0.10 | 1.84075 | 0.00000 | 0.00000 | -6.51 | 7467.80 |
| 1077 | 2025.12.16 03:30 | sell | 539 | 0.10 | 1.84076 | 0.00000 | 0.00000 | ||
| 1078 | 2025.12.16 04:00 | close | 539 | 0.10 | 1.84199 | 0.00000 | 0.00000 | -8.81 | 7458.99 |
| 1079 | 2025.12.16 04:00 | buy | 540 | 0.10 | 1.84198 | 0.00000 | 0.00000 | ||
| 1080 | 2025.12.16 04:30 | close | 540 | 0.10 | 1.84099 | 0.00000 | 0.00000 | -7.09 | 7451.90 |
| 1081 | 2025.12.16 04:30 | sell | 541 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
| 1082 | 2025.12.16 09:30 | close | 541 | 0.10 | 1.84067 | 0.00000 | 0.00000 | 2.36 | 7454.26 |
| 1083 | 2025.12.16 09:30 | buy | 542 | 0.10 | 1.84068 | 0.00000 | 0.00000 | ||
| 1084 | 2025.12.16 15:30 | close | 542 | 0.10 | 1.84683 | 0.00000 | 0.00000 | 44.03 | 7498.29 |
| 1085 | 2025.12.16 15:30 | sell | 543 | 0.10 | 1.84684 | 0.00000 | 0.00000 | ||
| 1086 | 2025.12.16 19:00 | close | 543 | 0.10 | 1.84635 | 0.00000 | 0.00000 | 3.51 | 7501.80 |
| 1087 | 2025.12.16 19:00 | buy | 544 | 0.10 | 1.84634 | 0.00000 | 0.00000 | ||
| 1088 | 2025.12.16 20:00 | close | 544 | 0.10 | 1.84496 | 0.00000 | 0.00000 | -9.88 | 7491.92 |
| 1089 | 2025.12.16 20:00 | sell | 545 | 0.10 | 1.84497 | 0.00000 | 0.00000 | ||
| 1090 | 2025.12.16 22:00 | close | 545 | 0.10 | 1.84561 | 0.00000 | 0.00000 | -4.58 | 7487.34 |
| 1091 | 2025.12.16 22:00 | buy | 546 | 0.10 | 1.84562 | 0.00000 | 0.00000 | ||
| 1092 | 2025.12.17 00:00 | close | 546 | 0.10 | 1.84507 | 0.00000 | 0.00000 | -3.94 | 7483.40 |
| 1093 | 2025.12.17 00:00 | sell | 547 | 0.10 | 1.84506 | 0.00000 | 0.00000 | ||
| 1094 | 2025.12.17 00:30 | close | 547 | 0.10 | 1.84591 | 0.00000 | 0.00000 | -6.08 | 7477.32 |
| 1095 | 2025.12.17 00:30 | buy | 548 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
| 1096 | 2025.12.17 01:00 | close | 548 | 0.10 | 1.84543 | 0.00000 | 0.00000 | -3.50 | 7473.82 |
| 1097 | 2025.12.17 01:00 | sell | 549 | 0.10 | 1.84542 | 0.00000 | 0.00000 | ||
| 1098 | 2025.12.17 01:30 | close | 549 | 0.10 | 1.84645 | 0.00000 | 0.00000 | -7.38 | 7466.44 |
| 1099 | 2025.12.17 01:30 | buy | 550 | 0.10 | 1.84646 | 0.00000 | 0.00000 | ||
| 1100 | 2025.12.17 04:30 | close | 550 | 0.10 | 1.84599 | 0.00000 | 0.00000 | -3.37 | 7463.07 |
| 1101 | 2025.12.17 04:30 | sell | 551 | 0.10 | 1.84600 | 0.00000 | 0.00000 | ||
| 1102 | 2025.12.17 13:00 | close | 551 | 0.10 | 1.83810 | 0.00000 | 0.00000 | 56.54 | 7519.61 |
| 1103 | 2025.12.17 13:00 | buy | 552 | 0.10 | 1.83809 | 0.00000 | 0.00000 | ||
| 1104 | 2025.12.17 21:00 | close | 552 | 0.10 | 1.84432 | 0.00000 | 0.00000 | 44.60 | 7564.21 |
| 1105 | 2025.12.17 21:00 | sell | 553 | 0.10 | 1.84431 | 0.00000 | 0.00000 | ||
| 1106 | 2025.12.18 03:00 | close | 553 | 0.10 | 1.84363 | 0.00000 | 0.00000 | 4.87 | 7569.08 |
| 1107 | 2025.12.18 03:00 | buy | 554 | 0.10 | 1.84362 | 0.00000 | 0.00000 | ||
| 1108 | 2025.12.18 03:30 | close | 554 | 0.10 | 1.84259 | 0.00000 | 0.00000 | -7.37 | 7561.71 |
| 1109 | 2025.12.18 03:30 | sell | 555 | 0.10 | 1.84260 | 0.00000 | 0.00000 | ||
| 1110 | 2025.12.18 10:30 | close | 555 | 0.10 | 1.84244 | 0.00000 | 0.00000 | 1.14 | 7562.85 |
| 1111 | 2025.12.18 10:30 | buy | 556 | 0.10 | 1.84245 | 0.00000 | 0.00000 | ||
| 1112 | 2025.12.18 11:00 | close | 556 | 0.10 | 1.83984 | 0.00000 | 0.00000 | -18.68 | 7544.17 |
| 1113 | 2025.12.18 11:00 | sell | 557 | 0.10 | 1.83983 | 0.00000 | 0.00000 | ||
| 1114 | 2025.12.18 13:30 | close | 557 | 0.10 | 1.84092 | 0.00000 | 0.00000 | -7.80 | 7536.37 |
| 1115 | 2025.12.18 13:30 | buy | 558 | 0.10 | 1.84093 | 0.00000 | 0.00000 | ||
| 1116 | 2025.12.18 14:00 | close | 558 | 0.10 | 1.83972 | 0.00000 | 0.00000 | -8.66 | 7527.71 |
| 1117 | 2025.12.18 14:00 | sell | 559 | 0.10 | 1.83973 | 0.00000 | 0.00000 | ||
| 1118 | 2025.12.18 14:30 | close | 559 | 0.10 | 1.84473 | 0.00000 | 0.00000 | -35.79 | 7491.92 |
| 1119 | 2025.12.18 14:30 | buy | 560 | 0.10 | 1.84474 | 0.00000 | 0.00000 | ||
| 1120 | 2025.12.18 17:30 | close | 560 | 0.10 | 1.84459 | 0.00000 | 0.00000 | -1.08 | 7490.84 |
| 1121 | 2025.12.18 17:30 | sell | 561 | 0.10 | 1.84460 | 0.00000 | 0.00000 | ||
| 1122 | 2025.12.18 21:00 | close | 561 | 0.10 | 1.84347 | 0.00000 | 0.00000 | 8.09 | 7498.93 |
| 1123 | 2025.12.18 21:00 | buy | 562 | 0.10 | 1.84346 | 0.00000 | 0.00000 | ||
| 1124 | 2025.12.18 23:30 | close | 562 | 0.10 | 1.84304 | 0.00000 | 0.00000 | -3.00 | 7495.93 |
| 1125 | 2025.12.18 23:30 | sell | 563 | 0.10 | 1.84305 | 0.00000 | 0.00000 | ||
| 1126 | 2025.12.19 02:00 | close | 563 | 0.10 | 1.84399 | 0.00000 | 0.00000 | -6.73 | 7489.20 |
| 1127 | 2025.12.19 02:00 | buy | 564 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 1128 | 2025.12.19 02:30 | close | 564 | 0.10 | 1.84307 | 0.00000 | 0.00000 | -6.66 | 7482.54 |
| 1129 | 2025.12.19 02:30 | sell | 565 | 0.10 | 1.84306 | 0.00000 | 0.00000 | ||
| 1130 | 2025.12.19 03:30 | close | 565 | 0.10 | 1.84374 | 0.00000 | 0.00000 | -4.87 | 7477.67 |
| 1131 | 2025.12.19 03:30 | buy | 566 | 0.10 | 1.84373 | 0.00000 | 0.00000 | ||
| 1132 | 2025.12.19 06:30 | close | 566 | 0.10 | 1.84329 | 0.00000 | 0.00000 | -3.15 | 7474.52 |
| 1133 | 2025.12.19 06:30 | sell | 567 | 0.10 | 1.84328 | 0.00000 | 0.00000 | ||
| 1134 | 2025.12.19 07:30 | close | 567 | 0.10 | 1.84422 | 0.00000 | 0.00000 | -6.73 | 7467.79 |
| 1135 | 2025.12.19 07:30 | buy | 568 | 0.10 | 1.84421 | 0.00000 | 0.00000 | ||
| 1136 | 2025.12.19 10:00 | close | 568 | 0.10 | 1.84351 | 0.00000 | 0.00000 | -5.01 | 7462.78 |
| 1137 | 2025.12.19 10:00 | sell | 569 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
| 1138 | 2025.12.19 10:30 | close | 569 | 0.10 | 1.84484 | 0.00000 | 0.00000 | -9.59 | 7453.19 |
| 1139 | 2025.12.19 10:30 | buy | 570 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
| 1140 | 2025.12.19 11:00 | close | 570 | 0.10 | 1.84383 | 0.00000 | 0.00000 | -7.30 | 7445.89 |
| 1141 | 2025.12.19 11:00 | sell | 571 | 0.10 | 1.84382 | 0.00000 | 0.00000 | ||
| 1142 | 2025.12.19 11:30 | close | 571 | 0.10 | 1.84555 | 0.00000 | 0.00000 | -12.39 | 7433.50 |
| 1143 | 2025.12.19 11:30 | buy | 572 | 0.10 | 1.84554 | 0.00000 | 0.00000 | ||
| 1144 | 2025.12.19 14:00 | close | 572 | 0.10 | 1.84468 | 0.00000 | 0.00000 | -6.15 | 7427.35 |
| 1145 | 2025.12.19 14:00 | sell | 573 | 0.10 | 1.84469 | 0.00000 | 0.00000 | ||
| 1146 | 2025.12.19 18:30 | close | 573 | 0.10 | 1.84277 | 0.00000 | 0.00000 | 13.74 | 7441.09 |
| 1147 | 2025.12.19 18:30 | buy | 574 | 0.10 | 1.84276 | 0.00000 | 0.00000 | ||
| 1148 | 2025.12.22 01:30 | close | 574 | 0.10 | 1.84553 | 0.00000 | 0.00000 | 19.83 | 7460.92 |
| 1149 | 2025.12.22 01:30 | sell | 575 | 0.10 | 1.84552 | 0.00000 | 0.00000 | ||
| 1150 | 2025.12.22 02:30 | close | 575 | 0.10 | 1.84663 | 0.00000 | 0.00000 | -7.94 | 7452.98 |
| 1151 | 2025.12.22 02:30 | buy | 576 | 0.10 | 1.84662 | 0.00000 | 0.00000 | ||
| 1152 | 2025.12.22 08:00 | close | 576 | 0.10 | 1.84752 | 0.00000 | 0.00000 | 6.45 | 7459.43 |
| 1153 | 2025.12.22 08:00 | sell | 577 | 0.10 | 1.84751 | 0.00000 | 0.00000 | ||
| 1154 | 2025.12.22 09:30 | close | 577 | 0.10 | 1.84839 | 0.00000 | 0.00000 | -6.30 | 7453.13 |
| 1155 | 2025.12.22 09:30 | buy | 578 | 0.10 | 1.84838 | 0.00000 | 0.00000 | ||
| 1156 | 2025.12.22 11:30 | close | 578 | 0.10 | 1.84784 | 0.00000 | 0.00000 | -3.86 | 7449.27 |
| 1157 | 2025.12.22 11:30 | sell | 579 | 0.10 | 1.84783 | 0.00000 | 0.00000 | ||
| 1158 | 2025.12.22 12:00 | close | 579 | 0.10 | 1.84893 | 0.00000 | 0.00000 | -7.88 | 7441.39 |
| 1159 | 2025.12.22 12:00 | buy | 580 | 0.10 | 1.84894 | 0.00000 | 0.00000 | ||
| 1160 | 2025.12.22 16:00 | close | 580 | 0.10 | 1.84811 | 0.00000 | 0.00000 | -5.94 | 7435.45 |
| 1161 | 2025.12.22 16:00 | sell | 581 | 0.10 | 1.84810 | 0.00000 | 0.00000 | ||
| 1162 | 2025.12.22 16:30 | close | 581 | 0.10 | 1.85026 | 0.00000 | 0.00000 | -15.45 | 7420.00 |
| 1163 | 2025.12.22 16:30 | buy | 582 | 0.10 | 1.85027 | 0.00000 | 0.00000 | ||
| 1164 | 2025.12.22 17:00 | close | 582 | 0.10 | 1.84852 | 0.00000 | 0.00000 | -12.53 | 7407.47 |
| 1165 | 2025.12.22 17:00 | sell | 583 | 0.10 | 1.84853 | 0.00000 | 0.00000 | ||
| 1166 | 2025.12.22 19:00 | close | 583 | 0.10 | 1.84975 | 0.00000 | 0.00000 | -8.73 | 7398.74 |
| 1167 | 2025.12.22 19:00 | buy | 584 | 0.10 | 1.84976 | 0.00000 | 0.00000 | ||
| 1168 | 2025.12.22 20:30 | close | 584 | 0.10 | 1.84883 | 0.00000 | 0.00000 | -6.66 | 7392.08 |
| 1169 | 2025.12.22 20:30 | sell | 585 | 0.10 | 1.84882 | 0.00000 | 0.00000 | ||
| 1170 | 2025.12.22 21:00 | close | 585 | 0.10 | 1.85030 | 0.00000 | 0.00000 | -10.59 | 7381.49 |
| 1171 | 2025.12.22 21:00 | buy | 586 | 0.10 | 1.85029 | 0.00000 | 0.00000 | ||
| 1172 | 2025.12.22 23:30 | close | 586 | 0.10 | 1.84967 | 0.00000 | 0.00000 | -4.43 | 7377.06 |
| 1173 | 2025.12.22 23:30 | sell | 587 | 0.10 | 1.84966 | 0.00000 | 0.00000 | ||
| 1174 | 2025.12.23 01:00 | close | 587 | 0.10 | 1.85113 | 0.00000 | 0.00000 | -10.52 | 7366.54 |
| 1175 | 2025.12.23 01:00 | buy | 588 | 0.10 | 1.85114 | 0.00000 | 0.00000 | ||
| 1176 | 2025.12.23 09:00 | close | 588 | 0.10 | 1.85184 | 0.00000 | 0.00000 | 5.01 | 7371.55 |
| 1177 | 2025.12.23 09:00 | sell | 589 | 0.10 | 1.85183 | 0.00000 | 0.00000 | ||
| 1178 | 2025.12.23 10:00 | close | 589 | 0.10 | 1.85421 | 0.00000 | 0.00000 | -17.03 | 7354.52 |
| 1179 | 2025.12.23 10:00 | buy | 590 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
| 1180 | 2025.12.23 11:30 | close | 590 | 0.10 | 1.85092 | 0.00000 | 0.00000 | -23.48 | 7331.04 |
| 1181 | 2025.12.23 11:30 | sell | 591 | 0.10 | 1.85093 | 0.00000 | 0.00000 | ||
| 1182 | 2025.12.23 17:30 | close | 591 | 0.10 | 1.85029 | 0.00000 | 0.00000 | 4.58 | 7335.62 |
| 1183 | 2025.12.23 17:30 | buy | 592 | 0.10 | 1.85028 | 0.00000 | 0.00000 | ||
| 1184 | 2025.12.23 18:00 | close | 592 | 0.10 | 1.84804 | 0.00000 | 0.00000 | -16.03 | 7319.59 |
| 1185 | 2025.12.23 18:00 | sell | 593 | 0.10 | 1.84803 | 0.00000 | 0.00000 | ||
| 1186 | 2025.12.23 22:00 | close | 593 | 0.10 | 1.84804 | 0.00000 | 0.00000 | -0.08 | 7319.51 |
| 1187 | 2025.12.23 22:00 | buy | 594 | 0.10 | 1.84805 | 0.00000 | 0.00000 | ||
| 1188 | 2025.12.24 02:30 | close | 594 | 0.10 | 1.84889 | 0.00000 | 0.00000 | 6.01 | 7325.52 |
| 1189 | 2025.12.24 02:30 | sell | 595 | 0.10 | 1.84888 | 0.00000 | 0.00000 | ||
| 1190 | 2025.12.24 03:00 | close | 595 | 0.10 | 1.84977 | 0.00000 | 0.00000 | -6.37 | 7319.15 |
| 1191 | 2025.12.24 03:00 | buy | 596 | 0.10 | 1.84976 | 0.00000 | 0.00000 | ||
| 1192 | 2025.12.24 05:30 | close | 596 | 0.10 | 1.84909 | 0.00000 | 0.00000 | -4.80 | 7314.35 |
| 1193 | 2025.12.24 05:30 | sell | 597 | 0.10 | 1.84910 | 0.00000 | 0.00000 | ||
| 1194 | 2025.12.24 09:00 | close | 597 | 0.10 | 1.84966 | 0.00000 | 0.00000 | -4.01 | 7310.34 |
| 1195 | 2025.12.24 09:00 | buy | 598 | 0.10 | 1.84965 | 0.00000 | 0.00000 | ||
| 1196 | 2025.12.24 09:30 | close | 598 | 0.10 | 1.84848 | 0.00000 | 0.00000 | -8.37 | 7301.97 |
| 1197 | 2025.12.24 09:30 | sell | 599 | 0.10 | 1.84847 | 0.00000 | 0.00000 | ||
| 1198 | 2025.12.24 11:00 | close | 599 | 0.10 | 1.84977 | 0.00000 | 0.00000 | -9.31 | 7292.66 |
| 1199 | 2025.12.24 11:00 | buy | 600 | 0.10 | 1.84978 | 0.00000 | 0.00000 | ||
| 1200 | 2025.12.24 13:00 | close | 600 | 0.10 | 1.84779 | 0.00000 | 0.00000 | -14.24 | 7278.42 |
| 1201 | 2025.12.24 13:00 | sell | 601 | 0.10 | 1.84780 | 0.00000 | 0.00000 | ||
| 1202 | 2025.12.24 18:30 | close | 601 | 0.10 | 1.84675 | 0.00000 | 0.00000 | 7.52 | 7285.94 |
| 1203 | 2025.12.24 18:30 | buy | 602 | 0.10 | 1.84676 | 0.00000 | 0.00000 | ||
| 1204 | 2025.12.24 19:00 | close | 602 | 0.10 | 1.84590 | 0.00000 | 0.00000 | -6.16 | 7279.78 |
| 1205 | 2025.12.24 19:00 | sell | 603 | 0.10 | 1.84589 | 0.00000 | 0.00000 | ||
| 1206 | 2025.12.24 19:30 | close | 603 | 0.10 | 1.84718 | 0.00000 | 0.00000 | -9.23 | 7270.55 |
| 1207 | 2025.12.24 19:30 | buy | 604 | 0.10 | 1.84717 | 0.00000 | 0.00000 | ||
| 1208 | 2025.12.24 20:00 | close | 604 | 0.10 | 1.84491 | 0.00000 | 0.00000 | -16.18 | 7254.37 |
| 1209 | 2025.12.24 20:00 | sell | 605 | 0.10 | 1.84490 | 0.00000 | 0.00000 | ||
| 1210 | 2025.12.26 11:00 | close | 605 | 0.10 | 1.84540 | 0.00000 | 0.00000 | -3.58 | 7250.79 |
| 1211 | 2025.12.26 11:00 | buy | 606 | 0.10 | 1.84541 | 0.00000 | 0.00000 | ||
| 1212 | 2025.12.26 16:00 | close | 606 | 0.10 | 1.84535 | 0.00000 | 0.00000 | -0.43 | 7250.36 |
| 1213 | 2025.12.26 16:00 | sell | 607 | 0.10 | 1.84536 | 0.00000 | 0.00000 | ||
| 1214 | 2025.12.26 20:00 | close | 607 | 0.10 | 1.84480 | 0.00000 | 0.00000 | 4.01 | 7254.37 |
| 1215 | 2025.12.26 20:00 | buy | 608 | 0.10 | 1.84479 | 0.00000 | 0.00000 | ||
| 1216 | 2025.12.29 00:00 | close | 608 | 0.10 | 1.84390 | 0.00000 | 0.00000 | -6.37 | 7248.00 |
| 1217 | 2025.12.29 00:30 | sell | 609 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
| 1218 | 2025.12.29 02:30 | close | 609 | 0.10 | 1.84614 | 0.00000 | 0.00000 | -13.89 | 7234.11 |
| 1219 | 2025.12.29 02:30 | buy | 610 | 0.10 | 1.84613 | 0.00000 | 0.00000 | ||
| 1220 | 2025.12.29 05:30 | close | 610 | 0.10 | 1.84466 | 0.00000 | 0.00000 | -10.53 | 7223.58 |
| 1221 | 2025.12.29 05:30 | sell | 611 | 0.10 | 1.84465 | 0.00000 | 0.00000 | ||
| 1222 | 2025.12.29 08:30 | close | 611 | 0.10 | 1.84553 | 0.00000 | 0.00000 | -6.30 | 7217.28 |
| 1223 | 2025.12.29 08:30 | buy | 612 | 0.10 | 1.84552 | 0.00000 | 0.00000 | ||
| 1224 | 2025.12.29 14:30 | close | 612 | 0.10 | 1.84564 | 0.00000 | 0.00000 | 0.86 | 7218.14 |
| 1225 | 2025.12.29 14:30 | sell | 613 | 0.10 | 1.84563 | 0.00000 | 0.00000 | ||
| 1226 | 2025.12.29 17:30 | close | 613 | 0.10 | 1.84768 | 0.00000 | 0.00000 | -14.67 | 7203.47 |
| 1227 | 2025.12.29 17:30 | buy | 614 | 0.10 | 1.84767 | 0.00000 | 0.00000 | ||
| 1228 | 2025.12.29 18:00 | close | 614 | 0.10 | 1.84523 | 0.00000 | 0.00000 | -17.47 | 7186.00 |
| 1229 | 2025.12.29 18:00 | sell | 615 | 0.10 | 1.84524 | 0.00000 | 0.00000 | ||
| 1230 | 2025.12.29 19:00 | close | 615 | 0.10 | 1.84637 | 0.00000 | 0.00000 | -8.08 | 7177.92 |
| 1231 | 2025.12.29 19:00 | buy | 616 | 0.10 | 1.84638 | 0.00000 | 0.00000 | ||
| 1232 | 2025.12.30 01:00 | close | 616 | 0.10 | 1.84792 | 0.00000 | 0.00000 | 11.02 | 7188.94 |
| 1233 | 2025.12.30 01:00 | sell | 617 | 0.10 | 1.84791 | 0.00000 | 0.00000 | ||
| 1234 | 2025.12.30 01:30 | close | 617 | 0.10 | 1.84910 | 0.00000 | 0.00000 | -8.52 | 7180.42 |
| 1235 | 2025.12.30 01:30 | buy | 618 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 1236 | 2025.12.30 02:00 | close | 618 | 0.10 | 1.84852 | 0.00000 | 0.00000 | -4.23 | 7176.19 |
| 1237 | 2025.12.30 02:00 | sell | 619 | 0.10 | 1.84853 | 0.00000 | 0.00000 | ||
| 1238 | 2025.12.30 02:30 | close | 619 | 0.10 | 1.84939 | 0.00000 | 0.00000 | -6.15 | 7170.04 |
| 1239 | 2025.12.30 02:30 | buy | 620 | 0.10 | 1.84940 | 0.00000 | 0.00000 | ||
| 1240 | 2025.12.30 03:00 | close | 620 | 0.10 | 1.84824 | 0.00000 | 0.00000 | -8.30 | 7161.74 |
| 1241 | 2025.12.30 03:00 | sell | 621 | 0.10 | 1.84823 | 0.00000 | 0.00000 | ||
| 1242 | 2025.12.30 06:00 | close | 621 | 0.10 | 1.84856 | 0.00000 | 0.00000 | -2.36 | 7159.38 |
| 1243 | 2025.12.30 06:00 | buy | 622 | 0.10 | 1.84855 | 0.00000 | 0.00000 | ||
| 1244 | 2025.12.30 09:30 | close | 622 | 0.10 | 1.84763 | 0.00000 | 0.00000 | -6.59 | 7152.79 |
| 1245 | 2025.12.30 09:30 | sell | 623 | 0.10 | 1.84764 | 0.00000 | 0.00000 | ||
| 1246 | 2025.12.30 10:30 | close | 623 | 0.10 | 1.84968 | 0.00000 | 0.00000 | -14.60 | 7138.19 |
| 1247 | 2025.12.30 10:30 | buy | 624 | 0.10 | 1.84969 | 0.00000 | 0.00000 | ||
| 1248 | 2025.12.30 11:00 | close | 624 | 0.10 | 1.84850 | 0.00000 | 0.00000 | -8.52 | 7129.67 |
| 1249 | 2025.12.30 11:00 | sell | 625 | 0.10 | 1.84849 | 0.00000 | 0.00000 | ||
| 1250 | 2025.12.30 11:30 | close | 625 | 0.10 | 1.84945 | 0.00000 | 0.00000 | -6.87 | 7122.80 |
| 1251 | 2025.12.30 11:30 | buy | 626 | 0.10 | 1.84946 | 0.00000 | 0.00000 | ||
| 1252 | 2025.12.30 15:00 | close | 626 | 0.10 | 1.84928 | 0.00000 | 0.00000 | -1.29 | 7121.51 |
| 1253 | 2025.12.30 15:00 | sell | 627 | 0.10 | 1.84927 | 0.00000 | 0.00000 | ||
| 1254 | 2025.12.30 21:00 | close | 627 | 0.10 | 1.84381 | 0.00000 | 0.00000 | 39.07 | 7160.58 |
| 1255 | 2025.12.30 21:00 | buy | 628 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
| 1256 | 2025.12.31 00:00 | close | 628 | 0.10 | 1.84340 | 0.00000 | 0.00000 | -2.87 | 7157.71 |
| 1257 | 2025.12.31 00:00 | sell | 629 | 0.10 | 1.84339 | 0.00000 | 0.00000 | ||
| 1258 | 2025.12.31 04:30 | close | 629 | 0.10 | 1.84405 | 0.00000 | 0.00000 | -4.72 | 7152.99 |
| 1259 | 2025.12.31 04:30 | buy | 630 | 0.10 | 1.84406 | 0.00000 | 0.00000 | ||
| 1260 | 2025.12.31 05:00 | close | 630 | 0.10 | 1.84331 | 0.00000 | 0.00000 | -5.37 | 7147.62 |
| 1261 | 2025.12.31 05:00 | sell | 631 | 0.10 | 1.84330 | 0.00000 | 0.00000 | ||
| 1262 | 2025.12.31 05:30 | close | 631 | 0.10 | 1.84404 | 0.00000 | 0.00000 | -5.29 | 7142.33 |
| 1263 | 2025.12.31 05:30 | buy | 632 | 0.10 | 1.84405 | 0.00000 | 0.00000 | ||
| 1264 | 2025.12.31 06:30 | close | 632 | 0.10 | 1.84327 | 0.00000 | 0.00000 | -5.59 | 7136.74 |
| 1265 | 2025.12.31 06:30 | sell | 633 | 0.10 | 1.84326 | 0.00000 | 0.00000 | ||
| 1266 | 2025.12.31 07:30 | close | 633 | 0.10 | 1.84417 | 0.00000 | 0.00000 | -6.51 | 7130.23 |
| 1267 | 2025.12.31 07:30 | buy | 634 | 0.10 | 1.84418 | 0.00000 | 0.00000 | ||
| 1268 | 2025.12.31 09:00 | close | 634 | 0.10 | 1.84321 | 0.00000 | 0.00000 | -6.95 | 7123.28 |
| 1269 | 2025.12.31 09:00 | sell | 635 | 0.10 | 1.84320 | 0.00000 | 0.00000 | ||
| 1270 | 2025.12.31 09:30 | close | 635 | 0.10 | 1.84390 | 0.00000 | 0.00000 | -5.01 | 7118.27 |
| 1271 | 2025.12.31 09:30 | buy | 636 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
| 1272 | 2025.12.31 10:30 | close | 636 | 0.10 | 1.84299 | 0.00000 | 0.00000 | -6.44 | 7111.83 |
| 1273 | 2025.12.31 10:30 | sell | 637 | 0.10 | 1.84298 | 0.00000 | 0.00000 | ||
| 1274 | 2025.12.31 13:00 | close | 637 | 0.10 | 1.84234 | 0.00000 | 0.00000 | 4.58 | 7116.41 |
| 1275 | 2025.12.31 13:00 | buy | 638 | 0.10 | 1.84233 | 0.00000 | 0.00000 | ||
| 1276 | 2025.12.31 16:00 | close | 638 | 0.10 | 1.84255 | 0.00000 | 0.00000 | 1.57 | 7117.98 |
| 1277 | 2025.12.31 16:00 | sell | 639 | 0.10 | 1.84254 | 0.00000 | 0.00000 | ||
| 1278 | 2025.12.31 18:00 | close | 639 | 0.10 | 1.84376 | 0.00000 | 0.00000 | -8.73 | 7109.25 |
| 1279 | 2025.12.31 18:00 | buy | 640 | 0.10 | 1.84375 | 0.00000 | 0.00000 | ||
| 1280 | 2026.01.02 09:30 | close | 640 | 0.10 | 1.84485 | 0.00000 | 0.00000 | 7.87 | 7117.12 |
| 1281 | 2026.01.02 09:30 | sell | 641 | 0.10 | 1.84486 | 0.00000 | 0.00000 | ||
| 1282 | 2026.01.02 11:30 | close | 641 | 0.10 | 1.84654 | 0.00000 | 0.00000 | -12.03 | 7105.09 |
| 1283 | 2026.01.02 11:30 | buy | 642 | 0.10 | 1.84655 | 0.00000 | 0.00000 | ||
| 1284 | 2026.01.02 12:30 | close | 642 | 0.10 | 1.84495 | 0.00000 | 0.00000 | -11.45 | 7093.64 |
| 1285 | 2026.01.02 12:30 | sell | 643 | 0.10 | 1.84494 | 0.00000 | 0.00000 | ||
| 1286 | 2026.01.02 13:00 | close | 643 | 0.10 | 1.84563 | 0.00000 | 0.00000 | -4.94 | 7088.70 |
| 1287 | 2026.01.02 13:00 | buy | 644 | 0.10 | 1.84562 | 0.00000 | 0.00000 | ||
| 1288 | 2026.01.02 13:30 | close | 644 | 0.10 | 1.84357 | 0.00000 | 0.00000 | -14.68 | 7074.02 |
| 1289 | 2026.01.02 13:30 | sell | 645 | 0.10 | 1.84356 | 0.00000 | 0.00000 | ||
| 1290 | 2026.01.02 14:30 | close | 645 | 0.10 | 1.84562 | 0.00000 | 0.00000 | -14.74 | 7059.28 |
| 1291 | 2026.01.02 14:30 | buy | 646 | 0.10 | 1.84561 | 0.00000 | 0.00000 | ||
| 1292 | 2026.01.02 19:30 | close | 646 | 0.10 | 1.84994 | 0.00000 | 0.00000 | 31.00 | 7090.28 |
| 1293 | 2026.01.02 19:30 | sell | 647 | 0.10 | 1.84995 | 0.00000 | 0.00000 | ||
| 1294 | 2026.01.05 00:30 | close | 647 | 0.10 | 1.84842 | 0.00000 | 0.00000 | 10.95 | 7101.23 |
| 1295 | 2026.01.05 00:30 | buy | 648 | 0.10 | 1.84841 | 0.00000 | 0.00000 | ||
| 1296 | 2026.01.05 01:00 | close | 648 | 0.10 | 1.84700 | 0.00000 | 0.00000 | -10.10 | 7091.13 |
| 1297 | 2026.01.05 01:00 | sell | 649 | 0.10 | 1.84701 | 0.00000 | 0.00000 | ||
| 1298 | 2026.01.05 01:30 | close | 649 | 0.10 | 1.84844 | 0.00000 | 0.00000 | -10.23 | 7080.90 |
| 1299 | 2026.01.05 01:30 | buy | 650 | 0.10 | 1.84843 | 0.00000 | 0.00000 | ||
| 1300 | 2026.01.05 02:00 | close | 650 | 0.10 | 1.84697 | 0.00000 | 0.00000 | -10.45 | 7070.45 |
| 1301 | 2026.01.05 02:00 | sell | 651 | 0.10 | 1.84698 | 0.00000 | 0.00000 | ||
| 1302 | 2026.01.05 02:30 | close | 651 | 0.10 | 1.84796 | 0.00000 | 0.00000 | -7.02 | 7063.43 |
| 1303 | 2026.01.05 02:30 | buy | 652 | 0.10 | 1.84795 | 0.00000 | 0.00000 | ||
| 1304 | 2026.01.05 04:00 | close | 652 | 0.10 | 1.84729 | 0.00000 | 0.00000 | -4.72 | 7058.71 |
| 1305 | 2026.01.05 04:00 | sell | 653 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
| 1306 | 2026.01.05 06:30 | close | 653 | 0.10 | 1.84870 | 0.00000 | 0.00000 | -10.02 | 7048.69 |
| 1307 | 2026.01.05 06:30 | buy | 654 | 0.10 | 1.84869 | 0.00000 | 0.00000 | ||
| 1308 | 2026.01.06 01:30 | close | 654 | 0.10 | 1.86382 | 0.00000 | 0.00000 | 108.30 | 7156.99 |
| 1309 | 2026.01.06 01:30 | sell | 655 | 0.10 | 1.86381 | 0.00000 | 0.00000 | ||
| 1310 | 2026.01.06 03:30 | close | 655 | 0.10 | 1.86470 | 0.00000 | 0.00000 | -6.37 | 7150.62 |
| 1311 | 2026.01.06 03:30 | buy | 656 | 0.10 | 1.86471 | 0.00000 | 0.00000 | ||
| 1312 | 2026.01.06 07:30 | close | 656 | 0.10 | 1.86511 | 0.00000 | 0.00000 | 2.87 | 7153.49 |
| 1313 | 2026.01.06 07:30 | sell | 657 | 0.10 | 1.86512 | 0.00000 | 0.00000 | ||
| 1314 | 2026.01.06 10:30 | close | 657 | 0.10 | 1.86554 | 0.00000 | 0.00000 | -3.01 | 7150.48 |
| 1315 | 2026.01.06 10:30 | buy | 658 | 0.10 | 1.86555 | 0.00000 | 0.00000 | ||
| 1316 | 2026.01.06 11:30 | close | 658 | 0.10 | 1.86457 | 0.00000 | 0.00000 | -7.02 | 7143.46 |
| 1317 | 2026.01.06 11:30 | sell | 659 | 0.10 | 1.86456 | 0.00000 | 0.00000 | ||
| 1318 | 2026.01.06 16:00 | close | 659 | 0.10 | 1.86257 | 0.00000 | 0.00000 | 14.24 | 7157.70 |
| 1319 | 2026.01.06 16:00 | buy | 660 | 0.10 | 1.86258 | 0.00000 | 0.00000 | ||
| 1320 | 2026.01.06 16:30 | close | 660 | 0.10 | 1.86139 | 0.00000 | 0.00000 | -8.52 | 7149.18 |
| 1321 | 2026.01.06 16:30 | sell | 661 | 0.10 | 1.86138 | 0.00000 | 0.00000 | ||
| 1322 | 2026.01.06 18:00 | close | 661 | 0.10 | 1.86229 | 0.00000 | 0.00000 | -6.52 | 7142.66 |
| 1323 | 2026.01.06 18:00 | buy | 662 | 0.10 | 1.86228 | 0.00000 | 0.00000 | ||
| 1324 | 2026.01.06 18:30 | close | 662 | 0.10 | 1.86115 | 0.00000 | 0.00000 | -8.09 | 7134.57 |
| 1325 | 2026.01.06 18:30 | sell | 663 | 0.10 | 1.86116 | 0.00000 | 0.00000 | ||
| 1326 | 2026.01.06 19:30 | close | 663 | 0.10 | 1.86253 | 0.00000 | 0.00000 | -9.80 | 7124.77 |
| 1327 | 2026.01.06 19:30 | buy | 664 | 0.10 | 1.86252 | 0.00000 | 0.00000 | ||
| 1328 | 2026.01.07 06:30 | close | 664 | 0.10 | 1.86558 | 0.00000 | 0.00000 | 21.90 | 7146.67 |
| 1329 | 2026.01.07 06:30 | sell | 665 | 0.10 | 1.86559 | 0.00000 | 0.00000 | ||
| 1330 | 2026.01.07 08:30 | close | 665 | 0.10 | 1.86643 | 0.00000 | 0.00000 | -6.01 | 7140.66 |
| 1331 | 2026.01.07 08:30 | buy | 666 | 0.10 | 1.86642 | 0.00000 | 0.00000 | ||
| 1332 | 2026.01.07 10:00 | close | 666 | 0.10 | 1.86504 | 0.00000 | 0.00000 | -9.87 | 7130.79 |
| 1333 | 2026.01.07 10:00 | sell | 667 | 0.10 | 1.86503 | 0.00000 | 0.00000 | ||
| 1334 | 2026.01.07 17:00 | close | 667 | 0.10 | 1.86382 | 0.00000 | 0.00000 | 8.66 | 7139.45 |
| 1335 | 2026.01.07 17:00 | buy | 668 | 0.10 | 1.86381 | 0.00000 | 0.00000 | ||
| 1336 | 2026.01.07 18:00 | close | 668 | 0.10 | 1.86176 | 0.00000 | 0.00000 | -14.67 | 7124.78 |
| 1337 | 2026.01.07 18:00 | sell | 669 | 0.10 | 1.86175 | 0.00000 | 0.00000 | ||
| 1338 | 2026.01.07 18:30 | close | 669 | 0.10 | 1.86280 | 0.00000 | 0.00000 | -7.52 | 7117.26 |
| 1339 | 2026.01.07 18:30 | buy | 670 | 0.10 | 1.86279 | 0.00000 | 0.00000 | ||
| 1340 | 2026.01.08 00:00 | close | 670 | 0.10 | 1.86413 | 0.00000 | 0.00000 | 9.59 | 7126.85 |
| 1341 | 2026.01.08 00:00 | sell | 671 | 0.10 | 1.86411 | 0.00000 | 0.00000 | ||
| 1342 | 2026.01.08 00:30 | close | 671 | 0.10 | 1.86505 | 0.00000 | 0.00000 | -6.73 | 7120.12 |
| 1343 | 2026.01.08 00:30 | buy | 672 | 0.10 | 1.86504 | 0.00000 | 0.00000 | ||
| 1344 | 2026.01.08 01:30 | close | 672 | 0.10 | 1.86450 | 0.00000 | 0.00000 | -3.86 | 7116.26 |
| 1345 | 2026.01.08 01:30 | sell | 673 | 0.10 | 1.86449 | 0.00000 | 0.00000 | ||
| 1346 | 2026.01.08 02:30 | close | 673 | 0.10 | 1.86535 | 0.00000 | 0.00000 | -6.15 | 7110.11 |
| 1347 | 2026.01.08 02:30 | buy | 674 | 0.10 | 1.86534 | 0.00000 | 0.00000 | ||
| 1348 | 2026.01.08 04:30 | close | 674 | 0.10 | 1.86475 | 0.00000 | 0.00000 | -4.22 | 7105.89 |
| 1349 | 2026.01.08 04:30 | sell | 675 | 0.10 | 1.86474 | 0.00000 | 0.00000 | ||
| 1350 | 2026.01.08 05:00 | close | 675 | 0.10 | 1.86590 | 0.00000 | 0.00000 | -8.30 | 7097.59 |
| 1351 | 2026.01.08 05:00 | buy | 676 | 0.10 | 1.86589 | 0.00000 | 0.00000 | ||
| 1352 | 2026.01.08 10:00 | close | 676 | 0.10 | 1.86568 | 0.00000 | 0.00000 | -1.51 | 7096.08 |
| 1353 | 2026.01.08 10:00 | sell | 677 | 0.10 | 1.86569 | 0.00000 | 0.00000 | ||
| 1354 | 2026.01.08 17:30 | close | 677 | 0.10 | 1.86275 | 0.00000 | 0.00000 | 21.05 | 7117.13 |
| 1355 | 2026.01.08 17:30 | buy | 678 | 0.10 | 1.86274 | 0.00000 | 0.00000 | ||
| 1356 | 2026.01.08 19:00 | close | 678 | 0.10 | 1.86157 | 0.00000 | 0.00000 | -8.38 | 7108.75 |
| 1357 | 2026.01.08 19:00 | sell | 679 | 0.10 | 1.86158 | 0.00000 | 0.00000 | ||
| 1358 | 2026.01.08 19:30 | close | 679 | 0.10 | 1.86332 | 0.00000 | 0.00000 | -12.45 | 7096.30 |
| 1359 | 2026.01.08 19:30 | buy | 680 | 0.10 | 1.86331 | 0.00000 | 0.00000 | ||
| 1360 | 2026.01.08 21:00 | close | 680 | 0.10 | 1.86210 | 0.00000 | 0.00000 | -8.66 | 7087.64 |
| 1361 | 2026.01.08 21:00 | sell | 681 | 0.10 | 1.86211 | 0.00000 | 0.00000 | ||
| 1362 | 2026.01.08 23:30 | close | 681 | 0.10 | 1.86280 | 0.00000 | 0.00000 | -4.94 | 7082.70 |
| 1363 | 2026.01.08 23:30 | buy | 682 | 0.10 | 1.86279 | 0.00000 | 0.00000 | ||
| 1364 | 2026.01.09 00:00 | close | 682 | 0.10 | 1.86158 | 0.00000 | 0.00000 | -8.67 | 7074.03 |
| 1365 | 2026.01.09 00:00 | sell | 683 | 0.10 | 1.86157 | 0.00000 | 0.00000 | ||
| 1366 | 2026.01.09 00:30 | close | 683 | 0.10 | 1.86254 | 0.00000 | 0.00000 | -6.94 | 7067.09 |
| 1367 | 2026.01.09 00:30 | buy | 684 | 0.10 | 1.86255 | 0.00000 | 0.00000 | ||
| 1368 | 2026.01.09 06:30 | close | 684 | 0.10 | 1.86276 | 0.00000 | 0.00000 | 1.50 | 7068.59 |
| 1369 | 2026.01.09 06:30 | sell | 685 | 0.10 | 1.86277 | 0.00000 | 0.00000 | ||
| 1370 | 2026.01.09 07:00 | close | 685 | 0.10 | 1.86346 | 0.00000 | 0.00000 | -4.94 | 7063.65 |
| 1371 | 2026.01.09 07:00 | buy | 686 | 0.10 | 1.86347 | 0.00000 | 0.00000 | ||
| 1372 | 2026.01.09 08:00 | close | 686 | 0.10 | 1.86247 | 0.00000 | 0.00000 | -7.15 | 7056.50 |
| 1373 | 2026.01.09 08:00 | sell | 687 | 0.10 | 1.86248 | 0.00000 | 0.00000 | ||
| 1374 | 2026.01.09 14:30 | close | 687 | 0.10 | 1.86148 | 0.00000 | 0.00000 | 7.15 | 7063.65 |
| 1375 | 2026.01.09 14:30 | buy | 688 | 0.10 | 1.86147 | 0.00000 | 0.00000 | ||
| 1376 | 2026.01.09 17:00 | close | 688 | 0.10 | 1.86150 | 0.00000 | 0.00000 | 0.21 | 7063.86 |
| 1377 | 2026.01.09 17:00 | sell | 689 | 0.10 | 1.86149 | 0.00000 | 0.00000 | ||
| 1378 | 2026.01.09 17:30 | close | 689 | 0.10 | 1.86301 | 0.00000 | 0.00000 | -10.88 | 7052.98 |
| 1379 | 2026.01.09 17:30 | buy | 690 | 0.10 | 1.86300 | 0.00000 | 0.00000 | ||
| 1380 | 2026.01.09 18:30 | close | 690 | 0.10 | 1.86259 | 0.00000 | 0.00000 | -2.94 | 7050.04 |
| 1381 | 2026.01.09 18:30 | sell | 691 | 0.10 | 1.86258 | 0.00000 | 0.00000 | ||
| 1382 | 2026.01.09 19:00 | close | 691 | 0.10 | 1.86348 | 0.00000 | 0.00000 | -6.44 | 7043.60 |
| 1383 | 2026.01.09 19:00 | buy | 692 | 0.10 | 1.86347 | 0.00000 | 0.00000 | ||
| 1384 | 2026.01.09 19:30 | close | 692 | 0.10 | 1.86275 | 0.00000 | 0.00000 | -5.15 | 7038.45 |
| 1385 | 2026.01.09 19:30 | sell | 693 | 0.10 | 1.86274 | 0.00000 | 0.00000 | ||
| 1386 | 2026.01.09 20:00 | close | 693 | 0.10 | 1.86340 | 0.00000 | 0.00000 | -4.73 | 7033.72 |
| 1387 | 2026.01.09 20:00 | buy | 694 | 0.10 | 1.86341 | 0.00000 | 0.00000 | ||
| 1388 | 2026.01.12 00:00 | close | 694 | 0.10 | 1.86304 | 0.00000 | 0.00000 | -2.64 | 7031.08 |
| 1389 | 2026.01.12 00:00 | sell | 695 | 0.10 | 1.86305 | 0.00000 | 0.00000 | ||
| 1390 | 2026.01.12 02:30 | close | 695 | 0.10 | 1.86499 | 0.00000 | 0.00000 | -13.89 | 7017.19 |
| 1391 | 2026.01.12 02:30 | buy | 696 | 0.10 | 1.86500 | 0.00000 | 0.00000 | ||
| 1392 | 2026.01.12 06:00 | close | 696 | 0.10 | 1.86466 | 0.00000 | 0.00000 | -2.44 | 7014.75 |
| 1393 | 2026.01.12 06:00 | sell | 697 | 0.10 | 1.86467 | 0.00000 | 0.00000 | ||
| 1394 | 2026.01.12 07:30 | close | 697 | 0.10 | 1.86618 | 0.00000 | 0.00000 | -10.80 | 7003.95 |
| 1395 | 2026.01.12 07:30 | buy | 698 | 0.10 | 1.86617 | 0.00000 | 0.00000 | ||
| 1396 | 2026.01.12 10:00 | close | 698 | 0.10 | 1.86547 | 0.00000 | 0.00000 | -5.01 | 6998.94 |
| 1397 | 2026.01.12 10:00 | sell | 699 | 0.10 | 1.86548 | 0.00000 | 0.00000 | ||
| 1398 | 2026.01.12 11:00 | close | 699 | 0.10 | 1.86700 | 0.00000 | 0.00000 | -10.88 | 6988.06 |
| 1399 | 2026.01.12 11:00 | buy | 700 | 0.10 | 1.86701 | 0.00000 | 0.00000 | ||
| 1400 | 2026.01.12 17:30 | close | 700 | 0.10 | 1.86890 | 0.00000 | 0.00000 | 13.53 | 7001.59 |
| 1401 | 2026.01.12 17:30 | sell | 701 | 0.10 | 1.86891 | 0.00000 | 0.00000 | ||
| 1402 | 2026.01.12 22:30 | close | 701 | 0.10 | 1.86831 | 0.00000 | 0.00000 | 4.29 | 7005.88 |
| 1403 | 2026.01.12 22:30 | buy | 702 | 0.10 | 1.86830 | 0.00000 | 0.00000 | ||
| 1404 | 2026.01.13 00:00 | close | 702 | 0.10 | 1.86769 | 0.00000 | 0.00000 | -4.37 | 7001.51 |
| 1405 | 2026.01.13 00:00 | sell | 703 | 0.10 | 1.86770 | 0.00000 | 0.00000 | ||
| 1406 | 2026.01.13 01:30 | close | 703 | 0.10 | 1.86882 | 0.00000 | 0.00000 | -8.02 | 6993.49 |
| 1407 | 2026.01.13 01:30 | buy | 704 | 0.10 | 1.86883 | 0.00000 | 0.00000 | ||
| 1408 | 2026.01.13 05:00 | close | 704 | 0.10 | 1.86892 | 0.00000 | 0.00000 | 0.65 | 6994.14 |
| 1409 | 2026.01.13 05:00 | sell | 705 | 0.10 | 1.86891 | 0.00000 | 0.00000 | ||
| 1410 | 2026.01.13 09:00 | close | 705 | 0.10 | 1.86943 | 0.00000 | 0.00000 | -3.72 | 6990.42 |
| 1411 | 2026.01.13 09:00 | buy | 706 | 0.10 | 1.86942 | 0.00000 | 0.00000 | ||
| 1412 | 2026.01.13 14:00 | close | 706 | 0.10 | 1.86920 | 0.00000 | 0.00000 | -1.58 | 6988.84 |
| 1413 | 2026.01.13 14:00 | sell | 707 | 0.10 | 1.86919 | 0.00000 | 0.00000 | ||
| 1414 | 2026.01.13 21:00 | close | 707 | 0.10 | 1.86665 | 0.00000 | 0.00000 | 18.18 | 7007.02 |
| 1415 | 2026.01.13 21:00 | buy | 708 | 0.10 | 1.86664 | 0.00000 | 0.00000 | ||
| 1416 | 2026.01.13 22:00 | close | 708 | 0.10 | 1.86547 | 0.00000 | 0.00000 | -8.38 | 6998.64 |
| 1417 | 2026.01.13 22:00 | sell | 709 | 0.10 | 1.86546 | 0.00000 | 0.00000 | ||
| 1418 | 2026.01.14 02:00 | close | 709 | 0.10 | 1.86465 | 0.00000 | 0.00000 | 5.80 | 7004.44 |
| 1419 | 2026.01.14 02:00 | buy | 710 | 0.10 | 1.86464 | 0.00000 | 0.00000 | ||
| 1420 | 2026.01.14 08:00 | close | 710 | 0.10 | 1.86554 | 0.00000 | 0.00000 | 6.44 | 7010.88 |
| 1421 | 2026.01.14 08:00 | sell | 711 | 0.10 | 1.86555 | 0.00000 | 0.00000 | ||
| 1422 | 2026.01.14 09:00 | close | 711 | 0.10 | 1.86675 | 0.00000 | 0.00000 | -8.59 | 7002.29 |
| 1423 | 2026.01.14 09:00 | buy | 712 | 0.10 | 1.86674 | 0.00000 | 0.00000 | ||
| 1424 | 2026.01.14 10:00 | close | 712 | 0.10 | 1.86593 | 0.00000 | 0.00000 | -5.80 | 6996.49 |
| 1425 | 2026.01.14 10:00 | sell | 713 | 0.10 | 1.86592 | 0.00000 | 0.00000 | ||
| 1426 | 2026.01.14 10:30 | close | 713 | 0.10 | 1.86788 | 0.00000 | 0.00000 | -14.03 | 6982.46 |
| 1427 | 2026.01.14 10:30 | buy | 714 | 0.10 | 1.86787 | 0.00000 | 0.00000 | ||
| 1428 | 2026.01.14 13:30 | close | 714 | 0.10 | 1.86718 | 0.00000 | 0.00000 | -4.94 | 6977.52 |
| 1429 | 2026.01.14 13:30 | sell | 715 | 0.10 | 1.86719 | 0.00000 | 0.00000 | ||
| 1430 | 2026.01.14 17:00 | close | 715 | 0.10 | 1.86727 | 0.00000 | 0.00000 | -0.57 | 6976.95 |
| 1431 | 2026.01.14 17:00 | buy | 716 | 0.10 | 1.86728 | 0.00000 | 0.00000 | ||
| 1432 | 2026.01.14 18:30 | close | 716 | 0.10 | 1.86585 | 0.00000 | 0.00000 | -10.24 | 6966.71 |
| 1433 | 2026.01.14 18:30 | sell | 717 | 0.10 | 1.86584 | 0.00000 | 0.00000 | ||
| 1434 | 2026.01.14 22:30 | close | 717 | 0.10 | 1.86450 | 0.00000 | 0.00000 | 9.59 | 6976.30 |
| 1435 | 2026.01.14 22:30 | buy | 718 | 0.10 | 1.86449 | 0.00000 | 0.00000 | ||
| 1436 | 2026.01.15 04:30 | close | 718 | 0.10 | 1.86524 | 0.00000 | 0.00000 | 5.36 | 6981.66 |
| 1437 | 2026.01.15 04:30 | sell | 719 | 0.10 | 1.86523 | 0.00000 | 0.00000 | ||
| 1438 | 2026.01.15 05:00 | close | 719 | 0.10 | 1.86618 | 0.00000 | 0.00000 | -6.80 | 6974.86 |
| 1439 | 2026.01.15 05:00 | buy | 720 | 0.10 | 1.86617 | 0.00000 | 0.00000 | ||
| 1440 | 2026.01.15 06:30 | close | 720 | 0.10 | 1.86537 | 0.00000 | 0.00000 | -5.73 | 6969.13 |
| 1441 | 2026.01.15 06:30 | sell | 721 | 0.10 | 1.86538 | 0.00000 | 0.00000 | ||
| 1442 | 2026.01.15 07:00 | close | 721 | 0.10 | 1.86610 | 0.00000 | 0.00000 | -5.15 | 6963.98 |
| 1443 | 2026.01.15 07:00 | buy | 722 | 0.10 | 1.86609 | 0.00000 | 0.00000 | ||
| 1444 | 2026.01.15 12:30 | close | 722 | 0.10 | 1.86679 | 0.00000 | 0.00000 | 5.01 | 6968.99 |
| 1445 | 2026.01.15 12:30 | sell | 723 | 0.10 | 1.86678 | 0.00000 | 0.00000 | ||
| 1446 | 2026.01.15 19:30 | close | 723 | 0.10 | 1.86089 | 0.00000 | 0.00000 | 42.16 | 7011.15 |
| 1447 | 2026.01.15 19:30 | buy | 724 | 0.10 | 1.86090 | 0.00000 | 0.00000 | ||
| 1448 | 2026.01.15 20:30 | close | 724 | 0.10 | 1.85966 | 0.00000 | 0.00000 | -8.88 | 7002.27 |
| 1449 | 2026.01.15 20:30 | sell | 725 | 0.10 | 1.85965 | 0.00000 | 0.00000 | ||
| 1450 | 2026.01.16 01:30 | close | 725 | 0.10 | 1.85881 | 0.00000 | 0.00000 | 6.01 | 7008.28 |
| 1451 | 2026.01.16 01:30 | buy | 726 | 0.10 | 1.85880 | 0.00000 | 0.00000 | ||
| 1452 | 2026.01.16 05:00 | close | 726 | 0.10 | 1.85874 | 0.00000 | 0.00000 | -0.42 | 7007.86 |
| 1453 | 2026.01.16 05:00 | sell | 727 | 0.10 | 1.85875 | 0.00000 | 0.00000 | ||
| 1454 | 2026.01.16 06:00 | close | 727 | 0.10 | 1.85968 | 0.00000 | 0.00000 | -6.65 | 7001.21 |
| 1455 | 2026.01.16 06:00 | buy | 728 | 0.10 | 1.85969 | 0.00000 | 0.00000 | ||
| 1456 | 2026.01.16 08:00 | close | 728 | 0.10 | 1.85895 | 0.00000 | 0.00000 | -5.30 | 6995.91 |
| 1457 | 2026.01.16 08:00 | sell | 729 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
| 1458 | 2026.01.16 09:30 | close | 729 | 0.10 | 1.85997 | 0.00000 | 0.00000 | -7.23 | 6988.68 |
| 1459 | 2026.01.16 09:30 | buy | 730 | 0.10 | 1.85996 | 0.00000 | 0.00000 | ||
| 1460 | 2026.01.16 15:00 | close | 730 | 0.10 | 1.86098 | 0.00000 | 0.00000 | 7.30 | 6995.98 |
| 1461 | 2026.01.16 15:00 | sell | 731 | 0.10 | 1.86097 | 0.00000 | 0.00000 | ||
| 1462 | 2026.01.16 15:30 | close | 731 | 0.10 | 1.86246 | 0.00000 | 0.00000 | -10.66 | 6985.32 |
| 1463 | 2026.01.16 15:30 | buy | 732 | 0.10 | 1.86245 | 0.00000 | 0.00000 | ||
| 1464 | 2026.01.16 17:30 | close | 732 | 0.10 | 1.86056 | 0.00000 | 0.00000 | -13.53 | 6971.79 |
| 1465 | 2026.01.16 17:30 | sell | 733 | 0.10 | 1.86055 | 0.00000 | 0.00000 | ||
| 1466 | 2026.01.16 19:00 | close | 733 | 0.10 | 1.86317 | 0.00000 | 0.00000 | -18.75 | 6953.04 |
| 1467 | 2026.01.16 19:00 | buy | 734 | 0.10 | 1.86316 | 0.00000 | 0.00000 | ||
| 1468 | 2026.01.16 22:00 | close | 734 | 0.10 | 1.86209 | 0.00000 | 0.00000 | -7.65 | 6945.39 |
| 1469 | 2026.01.16 22:00 | sell | 735 | 0.10 | 1.86208 | 0.00000 | 0.00000 | ||
| 1470 | 2026.01.19 01:30 | close | 735 | 0.10 | 1.86154 | 0.00000 | 0.00000 | 3.87 | 6949.26 |
| 1471 | 2026.01.19 01:30 | buy | 736 | 0.10 | 1.86155 | 0.00000 | 0.00000 | ||
| 1472 | 2026.01.19 04:30 | close | 736 | 0.10 | 1.86021 | 0.00000 | 0.00000 | -9.59 | 6939.67 |
| 1473 | 2026.01.19 04:30 | sell | 737 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
| 1474 | 2026.01.19 07:00 | close | 737 | 0.10 | 1.86113 | 0.00000 | 0.00000 | -6.66 | 6933.01 |
| 1475 | 2026.01.19 07:00 | buy | 738 | 0.10 | 1.86114 | 0.00000 | 0.00000 | ||
| 1476 | 2026.01.19 08:00 | close | 738 | 0.10 | 1.86063 | 0.00000 | 0.00000 | -3.66 | 6929.35 |
| 1477 | 2026.01.19 08:00 | sell | 739 | 0.10 | 1.86062 | 0.00000 | 0.00000 | ||
| 1478 | 2026.01.19 08:30 | close | 739 | 0.10 | 1.86143 | 0.00000 | 0.00000 | -5.80 | 6923.55 |
| 1479 | 2026.01.19 08:30 | buy | 740 | 0.10 | 1.86144 | 0.00000 | 0.00000 | ||
| 1480 | 2026.01.19 10:00 | close | 740 | 0.10 | 1.86054 | 0.00000 | 0.00000 | -6.44 | 6917.11 |
| 1481 | 2026.01.19 10:00 | sell | 741 | 0.10 | 1.86055 | 0.00000 | 0.00000 | ||
| 1482 | 2026.01.19 11:00 | close | 741 | 0.10 | 1.86273 | 0.00000 | 0.00000 | -15.60 | 6901.51 |
| 1483 | 2026.01.19 11:00 | buy | 742 | 0.10 | 1.86274 | 0.00000 | 0.00000 | ||
| 1484 | 2026.01.19 11:30 | close | 742 | 0.10 | 1.86055 | 0.00000 | 0.00000 | -15.68 | 6885.83 |
| 1485 | 2026.01.19 11:30 | sell | 743 | 0.10 | 1.86054 | 0.00000 | 0.00000 | ||
| 1486 | 2026.01.19 12:00 | close | 743 | 0.10 | 1.86177 | 0.00000 | 0.00000 | -8.80 | 6877.03 |
| 1487 | 2026.01.19 12:00 | buy | 744 | 0.10 | 1.86178 | 0.00000 | 0.00000 | ||
| 1488 | 2026.01.19 15:00 | close | 744 | 0.10 | 1.86142 | 0.00000 | 0.00000 | -2.58 | 6874.45 |
| 1489 | 2026.01.19 15:00 | sell | 745 | 0.10 | 1.86143 | 0.00000 | 0.00000 | ||
| 1490 | 2026.01.19 16:00 | close | 745 | 0.10 | 1.86253 | 0.00000 | 0.00000 | -7.87 | 6866.58 |
| 1491 | 2026.01.19 16:00 | buy | 746 | 0.10 | 1.86252 | 0.00000 | 0.00000 | ||
| 1492 | 2026.01.19 16:30 | close | 746 | 0.10 | 1.86160 | 0.00000 | 0.00000 | -6.58 | 6860.00 |
| 1493 | 2026.01.19 16:30 | sell | 747 | 0.10 | 1.86161 | 0.00000 | 0.00000 | ||
| 1494 | 2026.01.19 17:30 | close | 747 | 0.10 | 1.86221 | 0.00000 | 0.00000 | -4.29 | 6855.71 |
| 1495 | 2026.01.19 17:30 | buy | 748 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
| 1496 | 2026.01.19 18:00 | close | 748 | 0.10 | 1.86073 | 0.00000 | 0.00000 | -10.52 | 6845.19 |
| 1497 | 2026.01.19 18:00 | sell | 749 | 0.10 | 1.86072 | 0.00000 | 0.00000 | ||
| 1498 | 2026.01.19 19:30 | close | 749 | 0.10 | 1.86247 | 0.00000 | 0.00000 | -12.52 | 6832.67 |
| 1499 | 2026.01.19 19:30 | buy | 750 | 0.10 | 1.86246 | 0.00000 | 0.00000 | ||
| 1500 | 2026.01.19 22:00 | close | 750 | 0.10 | 1.86178 | 0.00000 | 0.00000 | -4.86 | 6827.81 |
| 1501 | 2026.01.19 22:00 | sell | 751 | 0.10 | 1.86179 | 0.00000 | 0.00000 | ||
| 1502 | 2026.01.19 22:30 | close | 751 | 0.10 | 1.86241 | 0.00000 | 0.00000 | -4.44 | 6823.37 |
| 1503 | 2026.01.19 22:30 | buy | 752 | 0.10 | 1.86240 | 0.00000 | 0.00000 | ||
| 1504 | 2026.01.19 23:00 | close | 752 | 0.10 | 1.86200 | 0.00000 | 0.00000 | -2.86 | 6820.51 |
| 1505 | 2026.01.19 23:00 | sell | 753 | 0.10 | 1.86199 | 0.00000 | 0.00000 | ||
| 1506 | 2026.01.20 03:00 | close | 753 | 0.10 | 1.86200 | 0.00000 | 0.00000 | -0.07 | 6820.44 |
| 1507 | 2026.01.20 03:00 | buy | 754 | 0.10 | 1.86201 | 0.00000 | 0.00000 | ||
| 1508 | 2026.01.20 05:00 | close | 754 | 0.10 | 1.86125 | 0.00000 | 0.00000 | -5.44 | 6815.00 |
| 1509 | 2026.01.20 05:00 | sell | 755 | 0.10 | 1.86124 | 0.00000 | 0.00000 | ||
| 1510 | 2026.01.20 05:30 | close | 755 | 0.10 | 1.86236 | 0.00000 | 0.00000 | -8.02 | 6806.98 |
| 1511 | 2026.01.20 05:30 | buy | 756 | 0.10 | 1.86237 | 0.00000 | 0.00000 | ||
| 1512 | 2026.01.20 06:00 | close | 756 | 0.10 | 1.86114 | 0.00000 | 0.00000 | -8.80 | 6798.18 |
| 1513 | 2026.01.20 06:00 | sell | 757 | 0.10 | 1.86115 | 0.00000 | 0.00000 | ||
| 1514 | 2026.01.20 07:30 | close | 757 | 0.10 | 1.86220 | 0.00000 | 0.00000 | -7.51 | 6790.67 |
| 1515 | 2026.01.20 07:30 | buy | 758 | 0.10 | 1.86221 | 0.00000 | 0.00000 | ||
| 1516 | 2026.01.20 09:00 | close | 758 | 0.10 | 1.86141 | 0.00000 | 0.00000 | -5.72 | 6784.95 |
| 1517 | 2026.01.20 09:00 | sell | 759 | 0.10 | 1.86140 | 0.00000 | 0.00000 | ||
| 1518 | 2026.01.20 09:30 | close | 759 | 0.10 | 1.86274 | 0.00000 | 0.00000 | -9.59 | 6775.36 |
| 1519 | 2026.01.20 09:30 | buy | 760 | 0.10 | 1.86275 | 0.00000 | 0.00000 | ||
| 1520 | 2026.01.20 12:00 | close | 760 | 0.10 | 1.86295 | 0.00000 | 0.00000 | 1.43 | 6776.79 |
| 1521 | 2026.01.20 12:00 | sell | 761 | 0.10 | 1.86294 | 0.00000 | 0.00000 | ||
| 1522 | 2026.01.20 12:30 | close | 761 | 0.10 | 1.86388 | 0.00000 | 0.00000 | -6.73 | 6770.06 |
| 1523 | 2026.01.20 12:30 | buy | 762 | 0.10 | 1.86389 | 0.00000 | 0.00000 | ||
| 1524 | 2026.01.20 13:00 | close | 762 | 0.10 | 1.86348 | 0.00000 | 0.00000 | -2.93 | 6767.13 |
| 1525 | 2026.01.20 13:00 | sell | 763 | 0.10 | 1.86347 | 0.00000 | 0.00000 | ||
| 1526 | 2026.01.20 17:00 | close | 763 | 0.10 | 1.86236 | 0.00000 | 0.00000 | 7.94 | 6775.07 |
| 1527 | 2026.01.20 17:00 | buy | 764 | 0.10 | 1.86237 | 0.00000 | 0.00000 | ||
| 1528 | 2026.01.20 19:30 | close | 764 | 0.10 | 1.86035 | 0.00000 | 0.00000 | -14.46 | 6760.61 |
| 1529 | 2026.01.20 19:30 | sell | 765 | 0.10 | 1.86034 | 0.00000 | 0.00000 | ||
| 1530 | 2026.01.20 23:30 | close | 765 | 0.10 | 1.85989 | 0.00000 | 0.00000 | 3.22 | 6763.83 |
| 1531 | 2026.01.20 23:30 | buy | 766 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
| 1532 | 2026.01.21 02:30 | close | 766 | 0.10 | 1.85892 | 0.00000 | 0.00000 | -7.02 | 6756.81 |
| 1533 | 2026.01.21 02:30 | sell | 767 | 0.10 | 1.85891 | 0.00000 | 0.00000 | ||
| 1534 | 2026.01.21 03:00 | close | 767 | 0.10 | 1.85998 | 0.00000 | 0.00000 | -7.66 | 6749.15 |
| 1535 | 2026.01.21 03:00 | buy | 768 | 0.10 | 1.85997 | 0.00000 | 0.00000 | ||
| 1536 | 2026.01.21 05:00 | close | 768 | 0.10 | 1.85927 | 0.00000 | 0.00000 | -5.01 | 6744.14 |
| 1537 | 2026.01.21 05:00 | sell | 769 | 0.10 | 1.85928 | 0.00000 | 0.00000 | ||
| 1538 | 2026.01.21 09:30 | close | 769 | 0.10 | 1.85961 | 0.00000 | 0.00000 | -2.36 | 6741.78 |
| 1539 | 2026.01.21 09:30 | buy | 770 | 0.10 | 1.85960 | 0.00000 | 0.00000 | ||
| 1540 | 2026.01.21 11:30 | close | 770 | 0.10 | 1.85744 | 0.00000 | 0.00000 | -15.46 | 6726.32 |
| 1541 | 2026.01.21 11:30 | sell | 771 | 0.10 | 1.85743 | 0.00000 | 0.00000 | ||
| 1542 | 2026.01.21 16:00 | close | 771 | 0.10 | 1.85433 | 0.00000 | 0.00000 | 22.18 | 6748.50 |
| 1543 | 2026.01.21 16:00 | buy | 772 | 0.10 | 1.85434 | 0.00000 | 0.00000 | ||
| 1544 | 2026.01.21 18:00 | close | 772 | 0.10 | 1.85240 | 0.00000 | 0.00000 | -13.89 | 6734.61 |
| 1545 | 2026.01.21 18:00 | sell | 773 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
| 1546 | 2026.01.21 18:30 | close | 773 | 0.10 | 1.85538 | 0.00000 | 0.00000 | -21.25 | 6713.36 |
| 1547 | 2026.01.21 18:30 | buy | 774 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 1548 | 2026.01.21 21:00 | close | 774 | 0.10 | 1.85485 | 0.00000 | 0.00000 | -3.87 | 6709.49 |
| 1549 | 2026.01.21 21:00 | sell | 775 | 0.10 | 1.85486 | 0.00000 | 0.00000 | ||
| 1550 | 2026.01.21 22:00 | close | 775 | 0.10 | 1.85691 | 0.00000 | 0.00000 | -14.67 | 6694.82 |
| 1551 | 2026.01.21 22:00 | buy | 776 | 0.10 | 1.85692 | 0.00000 | 0.00000 | ||
| 1552 | 2026.01.22 00:00 | close | 776 | 0.10 | 1.85544 | 0.00000 | 0.00000 | -10.60 | 6684.22 |
| 1553 | 2026.01.22 00:01 | sell | 777 | 0.10 | 1.85543 | 0.00000 | 0.00000 | ||
| 1554 | 2026.01.22 00:30 | close | 777 | 0.10 | 1.85800 | 0.00000 | 0.00000 | -18.39 | 6665.83 |
| 1555 | 2026.01.22 00:30 | buy | 778 | 0.10 | 1.85799 | 0.00000 | 0.00000 | ||
| 1556 | 2026.01.22 02:30 | close | 778 | 0.10 | 1.85659 | 0.00000 | 0.00000 | -10.02 | 6655.81 |
| 1557 | 2026.01.22 02:30 | sell | 779 | 0.10 | 1.85658 | 0.00000 | 0.00000 | ||
| 1558 | 2026.01.22 06:30 | close | 779 | 0.10 | 1.85692 | 0.00000 | 0.00000 | -2.43 | 6653.38 |
| 1559 | 2026.01.22 06:30 | buy | 780 | 0.10 | 1.85691 | 0.00000 | 0.00000 | ||
| 1560 | 2026.01.22 07:00 | close | 780 | 0.10 | 1.85594 | 0.00000 | 0.00000 | -6.95 | 6646.43 |
| 1561 | 2026.01.22 07:00 | sell | 781 | 0.10 | 1.85595 | 0.00000 | 0.00000 | ||
| 1562 | 2026.01.22 10:00 | close | 781 | 0.10 | 1.85619 | 0.00000 | 0.00000 | -1.72 | 6644.71 |
| 1563 | 2026.01.22 10:00 | buy | 782 | 0.10 | 1.85620 | 0.00000 | 0.00000 | ||
| 1564 | 2026.01.22 10:30 | close | 782 | 0.10 | 1.85522 | 0.00000 | 0.00000 | -7.01 | 6637.70 |
| 1565 | 2026.01.22 10:30 | sell | 783 | 0.10 | 1.85521 | 0.00000 | 0.00000 | ||
| 1566 | 2026.01.22 11:30 | close | 783 | 0.10 | 1.85692 | 0.00000 | 0.00000 | -12.23 | 6625.47 |
| 1567 | 2026.01.22 11:30 | buy | 784 | 0.10 | 1.85693 | 0.00000 | 0.00000 | ||
| 1568 | 2026.01.22 13:30 | close | 784 | 0.10 | 1.85431 | 0.00000 | 0.00000 | -18.76 | 6606.71 |
| 1569 | 2026.01.22 13:30 | sell | 785 | 0.10 | 1.85432 | 0.00000 | 0.00000 | ||
| 1570 | 2026.01.22 17:00 | close | 785 | 0.10 | 1.85706 | 0.00000 | 0.00000 | -19.61 | 6587.10 |
| 1571 | 2026.01.22 17:00 | buy | 786 | 0.10 | 1.85707 | 0.00000 | 0.00000 | ||
| 1572 | 2026.01.22 21:00 | close | 786 | 0.10 | 1.86046 | 0.00000 | 0.00000 | 24.27 | 6611.37 |
| 1573 | 2026.01.22 21:00 | sell | 787 | 0.10 | 1.86045 | 0.00000 | 0.00000 | ||
| 1574 | 2026.01.22 22:30 | close | 787 | 0.10 | 1.86111 | 0.00000 | 0.00000 | -4.72 | 6606.65 |
| 1575 | 2026.01.22 22:30 | buy | 788 | 0.10 | 1.86112 | 0.00000 | 0.00000 | ||
| 1576 | 2026.01.23 00:30 | close | 788 | 0.10 | 1.85992 | 0.00000 | 0.00000 | -8.59 | 6598.06 |
| 1577 | 2026.01.23 00:30 | sell | 789 | 0.10 | 1.85991 | 0.00000 | 0.00000 | ||
| 1578 | 2026.01.23 01:00 | close | 789 | 0.10 | 1.86124 | 0.00000 | 0.00000 | -9.52 | 6588.54 |
| 1579 | 2026.01.23 01:00 | buy | 790 | 0.10 | 1.86123 | 0.00000 | 0.00000 | ||
| 1580 | 2026.01.23 02:00 | close | 790 | 0.10 | 1.86059 | 0.00000 | 0.00000 | -4.58 | 6583.96 |
| 1581 | 2026.01.23 02:00 | sell | 791 | 0.10 | 1.86058 | 0.00000 | 0.00000 | ||
| 1582 | 2026.01.23 02:30 | close | 791 | 0.10 | 1.86152 | 0.00000 | 0.00000 | -6.73 | 6577.23 |
| 1583 | 2026.01.23 02:30 | buy | 792 | 0.10 | 1.86153 | 0.00000 | 0.00000 | ||
| 1584 | 2026.01.23 03:00 | close | 792 | 0.10 | 1.86076 | 0.00000 | 0.00000 | -5.51 | 6571.72 |
| 1585 | 2026.01.23 03:00 | sell | 793 | 0.10 | 1.86075 | 0.00000 | 0.00000 | ||
| 1586 | 2026.01.23 03:30 | close | 793 | 0.10 | 1.86150 | 0.00000 | 0.00000 | -5.36 | 6566.36 |
| 1587 | 2026.01.23 03:30 | buy | 794 | 0.10 | 1.86151 | 0.00000 | 0.00000 | ||
| 1588 | 2026.01.23 05:00 | close | 794 | 0.10 | 1.86072 | 0.00000 | 0.00000 | -5.65 | 6560.71 |
| 1589 | 2026.01.23 05:00 | sell | 795 | 0.10 | 1.86073 | 0.00000 | 0.00000 | ||
| 1590 | 2026.01.23 06:30 | close | 795 | 0.10 | 1.86141 | 0.00000 | 0.00000 | -4.87 | 6555.84 |
| 1591 | 2026.01.23 06:30 | buy | 796 | 0.10 | 1.86142 | 0.00000 | 0.00000 | ||
| 1592 | 2026.01.23 07:30 | close | 796 | 0.10 | 1.86035 | 0.00000 | 0.00000 | -7.66 | 6548.18 |
| 1593 | 2026.01.23 07:30 | sell | 797 | 0.10 | 1.86034 | 0.00000 | 0.00000 | ||
| 1594 | 2026.01.23 08:00 | close | 797 | 0.10 | 1.86145 | 0.00000 | 0.00000 | -7.95 | 6540.23 |
| 1595 | 2026.01.23 08:00 | buy | 798 | 0.10 | 1.86146 | 0.00000 | 0.00000 | ||
| 1596 | 2026.01.23 08:30 | close | 798 | 0.10 | 1.86038 | 0.00000 | 0.00000 | -7.74 | 6532.49 |
| 1597 | 2026.01.23 08:30 | sell | 799 | 0.10 | 1.86039 | 0.00000 | 0.00000 | ||
| 1598 | 2026.01.23 10:00 | close | 799 | 0.10 | 1.86131 | 0.00000 | 0.00000 | -6.58 | 6525.91 |
| 1599 | 2026.01.23 10:00 | buy | 800 | 0.10 | 1.86132 | 0.00000 | 0.00000 | ||
| 1600 | 2026.01.23 14:00 | close | 800 | 0.10 | 1.86249 | 0.00000 | 0.00000 | 8.38 | 6534.29 |
| 1601 | 2026.01.23 14:00 | sell | 801 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
| 1602 | 2026.01.23 17:30 | close | 801 | 0.10 | 1.86316 | 0.00000 | 0.00000 | -4.72 | 6529.57 |
| 1603 | 2026.01.23 17:30 | buy | 802 | 0.10 | 1.86315 | 0.00000 | 0.00000 | ||
| 1604 | 2026.01.26 02:30 | close | 802 | 0.10 | 1.86952 | 0.00000 | 0.00000 | 45.60 | 6575.17 |
| 1605 | 2026.01.26 02:30 | sell | 803 | 0.10 | 1.86951 | 0.00000 | 0.00000 | ||
| 1606 | 2026.01.26 08:00 | close | 803 | 0.10 | 1.86987 | 0.00000 | 0.00000 | -2.57 | 6572.60 |
| 1607 | 2026.01.26 08:00 | buy | 804 | 0.10 | 1.86988 | 0.00000 | 0.00000 | ||
| 1608 | 2026.01.26 08:30 | close | 804 | 0.10 | 1.86897 | 0.00000 | 0.00000 | -6.52 | 6566.08 |
| 1609 | 2026.01.26 08:30 | sell | 805 | 0.10 | 1.86898 | 0.00000 | 0.00000 | ||
| 1610 | 2026.01.26 09:30 | close | 805 | 0.10 | 1.87102 | 0.00000 | 0.00000 | -14.60 | 6551.48 |
| 1611 | 2026.01.26 09:30 | buy | 806 | 0.10 | 1.87101 | 0.00000 | 0.00000 | ||
| 1612 | 2026.01.26 10:00 | close | 806 | 0.10 | 1.86883 | 0.00000 | 0.00000 | -15.61 | 6535.87 |
| 1613 | 2026.01.26 10:00 | sell | 807 | 0.10 | 1.86884 | 0.00000 | 0.00000 | ||
| 1614 | 2026.01.26 11:00 | close | 807 | 0.10 | 1.86975 | 0.00000 | 0.00000 | -6.51 | 6529.36 |
| 1615 | 2026.01.26 11:00 | buy | 808 | 0.10 | 1.86974 | 0.00000 | 0.00000 | ||
| 1616 | 2026.01.26 14:30 | close | 808 | 0.10 | 1.86901 | 0.00000 | 0.00000 | -5.23 | 6524.13 |
| 1617 | 2026.01.26 14:30 | sell | 809 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
| 1618 | 2026.01.26 15:00 | close | 809 | 0.10 | 1.87045 | 0.00000 | 0.00000 | -10.37 | 6513.76 |
| 1619 | 2026.01.26 15:00 | buy | 810 | 0.10 | 1.87044 | 0.00000 | 0.00000 | ||
| 1620 | 2026.01.26 21:00 | close | 810 | 0.10 | 1.87573 | 0.00000 | 0.00000 | 37.86 | 6551.62 |
| 1621 | 2026.01.26 21:00 | sell | 811 | 0.10 | 1.87572 | 0.00000 | 0.00000 | ||
| 1622 | 2026.01.26 22:00 | close | 811 | 0.10 | 1.87689 | 0.00000 | 0.00000 | -8.38 | 6543.24 |
| 1623 | 2026.01.26 22:00 | buy | 812 | 0.10 | 1.87690 | 0.00000 | 0.00000 | ||
| 1624 | 2026.01.26 23:00 | close | 812 | 0.10 | 1.87572 | 0.00000 | 0.00000 | -8.45 | 6534.79 |
| 1625 | 2026.01.26 23:00 | sell | 813 | 0.10 | 1.87573 | 0.00000 | 0.00000 | ||
| 1626 | 2026.01.27 01:30 | close | 813 | 0.10 | 1.87578 | 0.00000 | 0.00000 | -0.36 | 6534.43 |
| 1627 | 2026.01.27 01:30 | buy | 814 | 0.10 | 1.87579 | 0.00000 | 0.00000 | ||
| 1628 | 2026.01.27 10:00 | close | 814 | 0.10 | 1.87743 | 0.00000 | 0.00000 | 11.74 | 6546.17 |
| 1629 | 2026.01.27 10:00 | sell | 815 | 0.10 | 1.87742 | 0.00000 | 0.00000 | ||
| 1630 | 2026.01.27 13:00 | close | 815 | 0.10 | 1.87855 | 0.00000 | 0.00000 | -8.09 | 6538.08 |
| 1631 | 2026.01.27 13:00 | buy | 816 | 0.10 | 1.87854 | 0.00000 | 0.00000 | ||
| 1632 | 2026.01.27 15:30 | close | 816 | 0.10 | 1.87795 | 0.00000 | 0.00000 | -4.23 | 6533.85 |
| 1633 | 2026.01.27 15:30 | sell | 817 | 0.10 | 1.87794 | 0.00000 | 0.00000 | ||
| 1634 | 2026.01.27 20:00 | close | 817 | 0.10 | 1.87500 | 0.00000 | 0.00000 | 21.04 | 6554.89 |
| 1635 | 2026.01.27 20:00 | buy | 818 | 0.10 | 1.87499 | 0.00000 | 0.00000 | ||
| 1636 | 2026.01.28 00:00 | close | 818 | 0.10 | 1.87601 | 0.00000 | 0.00000 | 7.30 | 6562.19 |
| 1637 | 2026.01.28 00:00 | sell | 819 | 0.10 | 1.87602 | 0.00000 | 0.00000 | ||
| 1638 | 2026.01.28 00:30 | close | 819 | 0.10 | 1.87750 | 0.00000 | 0.00000 | -10.59 | 6551.60 |
| 1639 | 2026.01.28 00:30 | buy | 820 | 0.10 | 1.87751 | 0.00000 | 0.00000 | ||
| 1640 | 2026.01.28 04:00 | close | 820 | 0.10 | 1.87823 | 0.00000 | 0.00000 | 5.16 | 6556.76 |
| 1641 | 2026.01.28 04:00 | sell | 821 | 0.10 | 1.87824 | 0.00000 | 0.00000 | ||
| 1642 | 2026.01.28 15:00 | close | 821 | 0.10 | 1.87038 | 0.00000 | 0.00000 | 56.25 | 6613.01 |
| 1643 | 2026.01.28 15:00 | buy | 822 | 0.10 | 1.87039 | 0.00000 | 0.00000 | ||
| 1644 | 2026.01.28 15:30 | close | 822 | 0.10 | 1.86797 | 0.00000 | 0.00000 | -17.32 | 6595.69 |
| 1645 | 2026.01.28 15:30 | sell | 823 | 0.10 | 1.86798 | 0.00000 | 0.00000 | ||
| 1646 | 2026.01.28 18:00 | close | 823 | 0.10 | 1.86993 | 0.00000 | 0.00000 | -13.96 | 6581.73 |
| 1647 | 2026.01.28 18:00 | buy | 824 | 0.10 | 1.86994 | 0.00000 | 0.00000 | ||
| 1648 | 2026.01.28 21:30 | close | 824 | 0.10 | 1.87046 | 0.00000 | 0.00000 | 3.73 | 6585.46 |
| 1649 | 2026.01.28 21:30 | sell | 825 | 0.10 | 1.87047 | 0.00000 | 0.00000 | ||
| 1650 | 2026.01.28 22:00 | close | 825 | 0.10 | 1.87170 | 0.00000 | 0.00000 | -8.81 | 6576.65 |
| 1651 | 2026.01.28 22:00 | buy | 826 | 0.10 | 1.87171 | 0.00000 | 0.00000 | ||
| 1652 | 2026.01.28 22:30 | close | 826 | 0.10 | 1.87061 | 0.00000 | 0.00000 | -7.87 | 6568.78 |
| 1653 | 2026.01.28 22:30 | sell | 827 | 0.10 | 1.87062 | 0.00000 | 0.00000 | ||
| 1654 | 2026.01.29 00:30 | close | 827 | 0.10 | 1.87117 | 0.00000 | 0.00000 | -3.93 | 6564.85 |
| 1655 | 2026.01.29 00:30 | buy | 828 | 0.10 | 1.87116 | 0.00000 | 0.00000 | ||
| 1656 | 2026.01.29 03:00 | close | 828 | 0.10 | 1.87078 | 0.00000 | 0.00000 | -2.72 | 6562.13 |
| 1657 | 2026.01.29 03:00 | sell | 829 | 0.10 | 1.87079 | 0.00000 | 0.00000 | ||
| 1658 | 2026.01.29 07:00 | close | 829 | 0.10 | 1.87125 | 0.00000 | 0.00000 | -3.30 | 6558.83 |
| 1659 | 2026.01.29 07:00 | buy | 830 | 0.10 | 1.87124 | 0.00000 | 0.00000 | ||
| 1660 | 2026.01.29 09:00 | close | 830 | 0.10 | 1.87005 | 0.00000 | 0.00000 | -8.52 | 6550.31 |
| 1661 | 2026.01.29 09:00 | sell | 831 | 0.10 | 1.87004 | 0.00000 | 0.00000 | ||
| 1662 | 2026.01.29 09:30 | close | 831 | 0.10 | 1.87104 | 0.00000 | 0.00000 | -7.15 | 6543.16 |
| 1663 | 2026.01.29 09:30 | buy | 832 | 0.10 | 1.87105 | 0.00000 | 0.00000 | ||
| 1664 | 2026.01.29 11:00 | close | 832 | 0.10 | 1.86954 | 0.00000 | 0.00000 | -10.81 | 6532.35 |
| 1665 | 2026.01.29 11:00 | sell | 833 | 0.10 | 1.86955 | 0.00000 | 0.00000 | ||
| 1666 | 2026.01.29 14:30 | close | 833 | 0.10 | 1.86927 | 0.00000 | 0.00000 | 2.01 | 6534.36 |
| 1667 | 2026.01.29 14:30 | buy | 834 | 0.10 | 1.86926 | 0.00000 | 0.00000 | ||
| 1668 | 2026.01.29 15:00 | close | 834 | 0.10 | 1.86775 | 0.00000 | 0.00000 | -10.81 | 6523.55 |
| 1669 | 2026.01.29 15:00 | sell | 835 | 0.10 | 1.86776 | 0.00000 | 0.00000 | ||
| 1670 | 2026.01.30 01:00 | close | 835 | 0.10 | 1.86265 | 0.00000 | 0.00000 | 36.58 | 6560.13 |
| 1671 | 2026.01.30 01:00 | buy | 836 | 0.10 | 1.86264 | 0.00000 | 0.00000 | ||
| 1672 | 2026.01.30 02:30 | close | 836 | 0.10 | 1.86206 | 0.00000 | 0.00000 | -4.15 | 6555.98 |
| 1673 | 2026.01.30 02:30 | sell | 837 | 0.10 | 1.86205 | 0.00000 | 0.00000 | ||
| 1674 | 2026.01.30 09:00 | close | 837 | 0.10 | 1.86036 | 0.00000 | 0.00000 | 12.10 | 6568.08 |
| 1675 | 2026.01.30 09:00 | buy | 838 | 0.10 | 1.86037 | 0.00000 | 0.00000 | ||
| 1676 | 2026.01.30 12:00 | close | 838 | 0.10 | 1.86002 | 0.00000 | 0.00000 | -2.50 | 6565.58 |
| 1677 | 2026.01.30 12:00 | sell | 839 | 0.10 | 1.86001 | 0.00000 | 0.00000 | ||
| 1678 | 2026.01.30 12:30 | close | 839 | 0.10 | 1.86123 | 0.00000 | 0.00000 | -8.73 | 6556.85 |
| 1679 | 2026.01.30 12:30 | buy | 840 | 0.10 | 1.86122 | 0.00000 | 0.00000 | ||
| 1680 | 2026.01.30 13:30 | close | 840 | 0.10 | 1.86044 | 0.00000 | 0.00000 | -5.59 | 6551.26 |
| 1681 | 2026.01.30 13:30 | sell | 841 | 0.10 | 1.86043 | 0.00000 | 0.00000 | ||
| 1682 | 2026.01.30 14:30 | close | 841 | 0.10 | 1.86114 | 0.00000 | 0.00000 | -5.08 | 6546.18 |
| 1683 | 2026.01.30 14:30 | buy | 842 | 0.10 | 1.86113 | 0.00000 | 0.00000 | ||
| 1684 | 2026.01.30 15:30 | close | 842 | 0.10 | 1.86003 | 0.00000 | 0.00000 | -7.87 | 6538.31 |
| 1685 | 2026.01.30 15:30 | sell | 843 | 0.10 | 1.86002 | 0.00000 | 0.00000 | ||
| 1686 | 2026.01.30 16:00 | close | 843 | 0.10 | 1.86199 | 0.00000 | 0.00000 | -14.10 | 6524.21 |
| 1687 | 2026.01.30 16:00 | buy | 844 | 0.10 | 1.86198 | 0.00000 | 0.00000 | ||
| 1688 | 2026.01.30 16:30 | close | 844 | 0.10 | 1.86049 | 0.00000 | 0.00000 | -10.67 | 6513.54 |
| 1689 | 2026.01.30 16:30 | sell | 845 | 0.10 | 1.86048 | 0.00000 | 0.00000 | ||
| 1690 | 2026.01.30 18:30 | close | 845 | 0.10 | 1.86104 | 0.00000 | 0.00000 | -4.01 | 6509.53 |
| 1691 | 2026.01.30 18:30 | buy | 846 | 0.10 | 1.86103 | 0.00000 | 0.00000 | ||
| 1692 | 2026.01.30 22:00 | close | 846 | 0.10 | 1.86108 | 0.00000 | 0.00000 | 0.36 | 6509.89 |
| 1693 | 2026.01.30 22:00 | sell | 847 | 0.10 | 1.86107 | 0.00000 | 0.00000 | ||
| 1694 | 2026.01.30 22:30 | close | 847 | 0.10 | 1.86206 | 0.00000 | 0.00000 | -7.08 | 6502.81 |
| 1695 | 2026.01.30 22:30 | buy | 848 | 0.10 | 1.86205 | 0.00000 | 0.00000 | ||
| 1696 | 2026.02.02 00:00 | close | 848 | 0.10 | 1.86162 | 0.00000 | 0.00000 | -3.08 | 6499.73 |
| 1697 | 2026.02.02 00:00 | sell | 849 | 0.10 | 1.86163 | 0.00000 | 0.00000 | ||
| 1698 | 2026.02.02 01:30 | close | 849 | 0.10 | 1.86618 | 0.00000 | 0.00000 | -32.57 | 6467.16 |
| 1699 | 2026.02.02 01:30 | buy | 850 | 0.10 | 1.86619 | 0.00000 | 0.00000 | ||
| 1700 | 2026.02.02 10:00 | close | 850 | 0.10 | 1.86728 | 0.00000 | 0.00000 | 7.81 | 6474.97 |
| 1701 | 2026.02.02 10:00 | sell | 851 | 0.10 | 1.86729 | 0.00000 | 0.00000 | ||
| 1702 | 2026.02.02 11:00 | close | 851 | 0.10 | 1.86827 | 0.00000 | 0.00000 | -7.02 | 6467.95 |
| 1703 | 2026.02.02 11:00 | buy | 852 | 0.10 | 1.86826 | 0.00000 | 0.00000 | ||
| 1704 | 2026.02.02 13:00 | close | 852 | 0.10 | 1.86782 | 0.00000 | 0.00000 | -3.15 | 6464.80 |
| 1705 | 2026.02.02 13:00 | sell | 853 | 0.10 | 1.86781 | 0.00000 | 0.00000 | ||
| 1706 | 2026.02.02 13:30 | close | 853 | 0.10 | 1.86853 | 0.00000 | 0.00000 | -5.15 | 6459.65 |
| 1707 | 2026.02.02 13:30 | buy | 854 | 0.10 | 1.86854 | 0.00000 | 0.00000 | ||
| 1708 | 2026.02.02 14:00 | close | 854 | 0.10 | 1.86743 | 0.00000 | 0.00000 | -7.95 | 6451.70 |
| 1709 | 2026.02.02 14:00 | sell | 855 | 0.10 | 1.86744 | 0.00000 | 0.00000 | ||
| 1710 | 2026.02.02 18:00 | close | 855 | 0.10 | 1.86610 | 0.00000 | 0.00000 | 9.59 | 6461.29 |
| 1711 | 2026.02.02 18:00 | buy | 856 | 0.10 | 1.86609 | 0.00000 | 0.00000 | ||
| 1712 | 2026.02.02 21:30 | close | 856 | 0.10 | 1.86797 | 0.00000 | 0.00000 | 13.46 | 6474.75 |
| 1713 | 2026.02.02 21:30 | sell | 857 | 0.10 | 1.86796 | 0.00000 | 0.00000 | ||
| 1714 | 2026.02.02 22:00 | close | 857 | 0.10 | 1.86937 | 0.00000 | 0.00000 | -10.09 | 6464.66 |
| 1715 | 2026.02.02 22:00 | buy | 858 | 0.10 | 1.86938 | 0.00000 | 0.00000 | ||
| 1716 | 2026.02.02 22:30 | close | 858 | 0.10 | 1.86803 | 0.00000 | 0.00000 | -9.66 | 6455.00 |
| 1717 | 2026.02.02 22:30 | sell | 859 | 0.10 | 1.86802 | 0.00000 | 0.00000 | ||
| 1718 | 2026.02.02 23:30 | close | 859 | 0.10 | 1.86947 | 0.00000 | 0.00000 | -10.38 | 6444.62 |
| 1719 | 2026.02.02 23:30 | buy | 860 | 0.10 | 1.86948 | 0.00000 | 0.00000 | ||
| 1720 | 2026.02.03 00:00 | close | 860 | 0.10 | 1.86853 | 0.00000 | 0.00000 | -6.80 | 6437.82 |
| 1721 | 2026.02.03 00:00 | sell | 861 | 0.10 | 1.86851 | 0.00000 | 0.00000 | ||
| 1722 | 2026.02.03 00:30 | close | 861 | 0.10 | 1.86960 | 0.00000 | 0.00000 | -7.80 | 6430.02 |
| 1723 | 2026.02.03 00:30 | buy | 862 | 0.10 | 1.86961 | 0.00000 | 0.00000 | ||
| 1724 | 2026.02.03 03:00 | close | 862 | 0.10 | 1.86894 | 0.00000 | 0.00000 | -4.80 | 6425.22 |
| 1725 | 2026.02.03 03:00 | sell | 863 | 0.10 | 1.86893 | 0.00000 | 0.00000 | ||
| 1726 | 2026.02.03 03:30 | close | 863 | 0.10 | 1.86959 | 0.00000 | 0.00000 | -4.72 | 6420.50 |
| 1727 | 2026.02.03 03:30 | buy | 864 | 0.10 | 1.86958 | 0.00000 | 0.00000 | ||
| 1728 | 2026.02.03 06:00 | close | 864 | 0.10 | 1.86871 | 0.00000 | 0.00000 | -6.23 | 6414.27 |
| 1729 | 2026.02.03 06:00 | sell | 865 | 0.10 | 1.86872 | 0.00000 | 0.00000 | ||
| 1730 | 2026.02.03 06:30 | close | 865 | 0.10 | 1.87032 | 0.00000 | 0.00000 | -11.45 | 6402.82 |
| 1731 | 2026.02.03 06:30 | buy | 866 | 0.10 | 1.87033 | 0.00000 | 0.00000 | ||
| 1732 | 2026.02.03 09:30 | close | 866 | 0.10 | 1.86948 | 0.00000 | 0.00000 | -6.09 | 6396.73 |
| 1733 | 2026.02.03 09:30 | sell | 867 | 0.10 | 1.86947 | 0.00000 | 0.00000 | ||
| 1734 | 2026.02.03 10:00 | close | 867 | 0.10 | 1.87066 | 0.00000 | 0.00000 | -8.51 | 6388.22 |
| 1735 | 2026.02.03 10:00 | buy | 868 | 0.10 | 1.87067 | 0.00000 | 0.00000 | ||
| 1736 | 2026.02.03 10:30 | close | 868 | 0.10 | 1.87005 | 0.00000 | 0.00000 | -4.44 | 6383.78 |
| 1737 | 2026.02.03 10:30 | sell | 869 | 0.10 | 1.87004 | 0.00000 | 0.00000 | ||
| 1738 | 2026.02.03 11:00 | close | 869 | 0.10 | 1.87131 | 0.00000 | 0.00000 | -9.08 | 6374.70 |
| 1739 | 2026.02.03 11:00 | buy | 870 | 0.10 | 1.87130 | 0.00000 | 0.00000 | ||
| 1740 | 2026.02.03 12:00 | close | 870 | 0.10 | 1.86994 | 0.00000 | 0.00000 | -9.73 | 6364.97 |
| 1741 | 2026.02.03 12:00 | sell | 871 | 0.10 | 1.86995 | 0.00000 | 0.00000 | ||
| 1742 | 2026.02.03 16:30 | close | 871 | 0.10 | 1.86901 | 0.00000 | 0.00000 | 6.73 | 6371.70 |
| 1743 | 2026.02.03 16:30 | buy | 872 | 0.10 | 1.86902 | 0.00000 | 0.00000 | ||
| 1744 | 2026.02.03 20:30 | close | 872 | 0.10 | 1.86814 | 0.00000 | 0.00000 | -6.30 | 6365.40 |
| 1745 | 2026.02.03 20:30 | sell | 873 | 0.10 | 1.86813 | 0.00000 | 0.00000 | ||
| 1746 | 2026.02.03 23:30 | close | 873 | 0.10 | 1.86869 | 0.00000 | 0.00000 | -4.00 | 6361.40 |
| 1747 | 2026.02.03 23:30 | buy | 874 | 0.10 | 1.86870 | 0.00000 | 0.00000 | ||
| 1748 | 2026.02.04 00:00 | close | 874 | 0.10 | 1.86680 | 0.00000 | 0.00000 | -13.60 | 6347.80 |
| 1749 | 2026.02.04 00:00 | sell | 875 | 0.10 | 1.86679 | 0.00000 | 0.00000 | ||
| 1750 | 2026.02.04 01:30 | close | 875 | 0.10 | 1.86797 | 0.00000 | 0.00000 | -8.45 | 6339.35 |
| 1751 | 2026.02.04 01:30 | buy | 876 | 0.10 | 1.86796 | 0.00000 | 0.00000 | ||
| 1752 | 2026.02.04 09:00 | close | 876 | 0.10 | 1.86956 | 0.00000 | 0.00000 | 11.46 | 6350.81 |
| 1753 | 2026.02.04 09:00 | sell | 877 | 0.10 | 1.86957 | 0.00000 | 0.00000 | ||
| 1754 | 2026.02.04 10:00 | close | 877 | 0.10 | 1.87034 | 0.00000 | 0.00000 | -5.51 | 6345.30 |
| 1755 | 2026.02.04 10:00 | buy | 878 | 0.10 | 1.87033 | 0.00000 | 0.00000 | ||
| 1756 | 2026.02.04 15:30 | close | 878 | 0.10 | 1.87161 | 0.00000 | 0.00000 | 9.16 | 6354.46 |
| 1757 | 2026.02.04 15:30 | sell | 879 | 0.10 | 1.87162 | 0.00000 | 0.00000 | ||
| 1758 | 2026.02.04 22:00 | close | 879 | 0.10 | 1.86760 | 0.00000 | 0.00000 | 28.77 | 6383.23 |
| 1759 | 2026.02.04 22:00 | buy | 880 | 0.10 | 1.86761 | 0.00000 | 0.00000 | ||
| 1760 | 2026.02.04 23:00 | close | 880 | 0.10 | 1.86530 | 0.00000 | 0.00000 | -16.54 | 6366.69 |
| 1761 | 2026.02.04 23:00 | sell | 881 | 0.10 | 1.86529 | 0.00000 | 0.00000 | ||
| 1762 | 2026.02.05 03:00 | close | 881 | 0.10 | 1.86532 | 0.00000 | 0.00000 | -0.21 | 6366.48 |
| 1763 | 2026.02.05 03:00 | buy | 882 | 0.10 | 1.86533 | 0.00000 | 0.00000 | ||
| 1764 | 2026.02.05 03:30 | close | 882 | 0.10 | 1.86436 | 0.00000 | 0.00000 | -6.95 | 6359.53 |
| 1765 | 2026.02.05 03:30 | sell | 883 | 0.10 | 1.86435 | 0.00000 | 0.00000 | ||
| 1766 | 2026.02.05 04:00 | close | 883 | 0.10 | 1.86540 | 0.00000 | 0.00000 | -7.52 | 6352.01 |
| 1767 | 2026.02.05 04:00 | buy | 884 | 0.10 | 1.86541 | 0.00000 | 0.00000 | ||
| 1768 | 2026.02.05 04:30 | close | 884 | 0.10 | 1.86444 | 0.00000 | 0.00000 | -6.94 | 6345.07 |
| 1769 | 2026.02.05 04:30 | sell | 885 | 0.10 | 1.86445 | 0.00000 | 0.00000 | ||
| 1770 | 2026.02.05 10:00 | close | 885 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 1.94 | 6347.01 |
| 1771 | 2026.02.05 10:00 | buy | 886 | 0.10 | 1.86419 | 0.00000 | 0.00000 | ||
| 1772 | 2026.02.05 10:30 | close | 886 | 0.10 | 1.86305 | 0.00000 | 0.00000 | -8.16 | 6338.85 |
| 1773 | 2026.02.05 10:30 | sell | 887 | 0.10 | 1.86306 | 0.00000 | 0.00000 | ||
| 1774 | 2026.02.05 13:30 | close | 887 | 0.10 | 1.86187 | 0.00000 | 0.00000 | 8.52 | 6347.37 |
| 1775 | 2026.02.05 13:30 | buy | 888 | 0.10 | 1.86186 | 0.00000 | 0.00000 | ||
| 1776 | 2026.02.05 14:30 | close | 888 | 0.10 | 1.85617 | 0.00000 | 0.00000 | -40.73 | 6306.64 |
| 1777 | 2026.02.05 14:30 | sell | 889 | 0.10 | 1.85616 | 0.00000 | 0.00000 | ||
| 1778 | 2026.02.05 19:30 | close | 889 | 0.10 | 1.85294 | 0.00000 | 0.00000 | 23.05 | 6329.69 |
| 1779 | 2026.02.05 19:30 | buy | 890 | 0.10 | 1.85293 | 0.00000 | 0.00000 | ||
| 1780 | 2026.02.06 00:00 | close | 890 | 0.10 | 1.85247 | 0.00000 | 0.00000 | -3.30 | 6326.39 |
| 1781 | 2026.02.06 00:00 | sell | 891 | 0.10 | 1.85248 | 0.00000 | 0.00000 | ||
| 1782 | 2026.02.06 00:30 | close | 891 | 0.10 | 1.85482 | 0.00000 | 0.00000 | -16.74 | 6309.65 |
| 1783 | 2026.02.06 00:30 | buy | 892 | 0.10 | 1.85483 | 0.00000 | 0.00000 | ||
| 1784 | 2026.02.06 10:00 | close | 892 | 0.10 | 1.85677 | 0.00000 | 0.00000 | 13.88 | 6323.53 |
| 1785 | 2026.02.06 10:00 | sell | 893 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 1786 | 2026.02.06 11:30 | close | 893 | 0.10 | 1.85762 | 0.00000 | 0.00000 | -6.01 | 6317.52 |
| 1787 | 2026.02.06 11:30 | buy | 894 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 1788 | 2026.02.06 15:00 | close | 894 | 0.10 | 1.85740 | 0.00000 | 0.00000 | -1.65 | 6315.87 |
| 1789 | 2026.02.06 15:00 | sell | 895 | 0.10 | 1.85741 | 0.00000 | 0.00000 | ||
| 1790 | 2026.02.06 18:00 | close | 895 | 0.10 | 1.85659 | 0.00000 | 0.00000 | 5.87 | 6321.74 |
| 1791 | 2026.02.06 18:00 | buy | 896 | 0.10 | 1.85658 | 0.00000 | 0.00000 | ||
| 1792 | 2026.02.06 23:30 | close | 896 | 0.10 | 1.85839 | 0.00000 | 0.00000 | 12.96 | 6334.70 |
| 1793 | 2026.02.06 23:30 | sell | 897 | 0.10 | 1.85840 | 0.00000 | 0.00000 | ||
| 1794 | 2026.02.09 02:00 | close | 897 | 0.10 | 1.85904 | 0.00000 | 0.00000 | -4.58 | 6330.12 |
| 1795 | 2026.02.09 02:00 | buy | 898 | 0.10 | 1.85903 | 0.00000 | 0.00000 | ||
| 1796 | 2026.02.09 03:30 | close | 898 | 0.10 | 1.85791 | 0.00000 | 0.00000 | -8.02 | 6322.10 |
| 1797 | 2026.02.09 03:30 | sell | 899 | 0.10 | 1.85792 | 0.00000 | 0.00000 | ||
| 1798 | 2026.02.09 05:00 | close | 899 | 0.10 | 1.85863 | 0.00000 | 0.00000 | -5.08 | 6317.02 |
| 1799 | 2026.02.09 05:00 | buy | 900 | 0.10 | 1.85864 | 0.00000 | 0.00000 | ||
| 1800 | 2026.02.09 05:30 | close | 900 | 0.10 | 1.85817 | 0.00000 | 0.00000 | -3.36 | 6313.66 |
| 1801 | 2026.02.09 05:30 | sell | 901 | 0.10 | 1.85818 | 0.00000 | 0.00000 | ||
| 1802 | 2026.02.09 07:30 | close | 901 | 0.10 | 1.85897 | 0.00000 | 0.00000 | -5.66 | 6308.00 |
| 1803 | 2026.02.09 07:30 | buy | 902 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
| 1804 | 2026.02.09 08:30 | close | 902 | 0.10 | 1.85754 | 0.00000 | 0.00000 | -10.16 | 6297.84 |
| 1805 | 2026.02.09 08:30 | sell | 903 | 0.10 | 1.85755 | 0.00000 | 0.00000 | ||
| 1806 | 2026.02.09 12:30 | close | 903 | 0.10 | 1.85699 | 0.00000 | 0.00000 | 4.00 | 6301.84 |
| 1807 | 2026.02.09 12:30 | buy | 904 | 0.10 | 1.85698 | 0.00000 | 0.00000 | ||
| 1808 | 2026.02.09 16:00 | close | 904 | 0.10 | 1.85672 | 0.00000 | 0.00000 | -1.86 | 6299.98 |
| 1809 | 2026.02.09 16:00 | sell | 905 | 0.10 | 1.85671 | 0.00000 | 0.00000 | ||
| 1810 | 2026.02.09 19:30 | close | 905 | 0.10 | 1.85596 | 0.00000 | 0.00000 | 5.37 | 6305.35 |
| 1811 | 2026.02.09 19:30 | buy | 906 | 0.10 | 1.85597 | 0.00000 | 0.00000 | ||
| 1812 | 2026.02.09 23:30 | close | 906 | 0.10 | 1.85573 | 0.00000 | 0.00000 | -1.72 | 6303.63 |
| 1813 | 2026.02.09 23:30 | sell | 907 | 0.10 | 1.85574 | 0.00000 | 0.00000 | ||
| 1814 | 2026.02.10 01:00 | close | 907 | 0.10 | 1.85746 | 0.00000 | 0.00000 | -12.31 | 6291.32 |
| 1815 | 2026.02.10 01:00 | buy | 908 | 0.10 | 1.85745 | 0.00000 | 0.00000 | ||
| 1816 | 2026.02.10 01:30 | close | 908 | 0.10 | 1.85608 | 0.00000 | 0.00000 | -9.81 | 6281.51 |
| 1817 | 2026.02.10 01:30 | sell | 909 | 0.10 | 1.85609 | 0.00000 | 0.00000 | ||
| 1818 | 2026.02.10 10:30 | close | 909 | 0.10 | 1.85451 | 0.00000 | 0.00000 | 11.30 | 6292.81 |
| 1819 | 2026.02.10 10:30 | buy | 910 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
| 1820 | 2026.02.10 11:30 | close | 910 | 0.10 | 1.85362 | 0.00000 | 0.00000 | -6.29 | 6286.52 |
| 1821 | 2026.02.10 11:30 | sell | 911 | 0.10 | 1.85361 | 0.00000 | 0.00000 | ||
| 1822 | 2026.02.10 14:30 | close | 911 | 0.10 | 1.85631 | 0.00000 | 0.00000 | -19.33 | 6267.19 |
| 1823 | 2026.02.10 14:30 | buy | 912 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
| 1824 | 2026.02.10 16:00 | close | 912 | 0.10 | 1.85341 | 0.00000 | 0.00000 | -20.69 | 6246.50 |
| 1825 | 2026.02.10 16:00 | sell | 913 | 0.10 | 1.85342 | 0.00000 | 0.00000 | ||
| 1826 | 2026.02.10 22:00 | close | 913 | 0.10 | 1.84975 | 0.00000 | 0.00000 | 26.26 | 6272.76 |
| 1827 | 2026.02.10 22:00 | buy | 914 | 0.10 | 1.84974 | 0.00000 | 0.00000 | ||
| 1828 | 2026.02.10 23:30 | close | 914 | 0.10 | 1.84864 | 0.00000 | 0.00000 | -7.87 | 6264.89 |
| 1829 | 2026.02.10 23:30 | sell | 915 | 0.10 | 1.84865 | 0.00000 | 0.00000 | ||
| 1830 | 2026.02.11 03:30 | close | 915 | 0.10 | 1.84821 | 0.00000 | 0.00000 | 3.15 | 6268.04 |
| 1831 | 2026.02.11 03:30 | buy | 916 | 0.10 | 1.84820 | 0.00000 | 0.00000 | ||
| 1832 | 2026.02.11 04:00 | close | 916 | 0.10 | 1.84712 | 0.00000 | 0.00000 | -7.73 | 6260.31 |
| 1833 | 2026.02.11 04:00 | sell | 917 | 0.10 | 1.84711 | 0.00000 | 0.00000 | ||
| 1834 | 2026.02.11 06:30 | close | 917 | 0.10 | 1.84777 | 0.00000 | 0.00000 | -4.73 | 6255.58 |
| 1835 | 2026.02.11 06:30 | buy | 918 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
| 1836 | 2026.02.11 12:30 | close | 918 | 0.10 | 1.84947 | 0.00000 | 0.00000 | 12.10 | 6267.68 |
| 1837 | 2026.02.11 12:30 | sell | 919 | 0.10 | 1.84946 | 0.00000 | 0.00000 | ||
| 1838 | 2026.02.11 13:00 | close | 919 | 0.10 | 1.85163 | 0.00000 | 0.00000 | -15.53 | 6252.15 |
| 1839 | 2026.02.11 13:00 | buy | 920 | 0.10 | 1.85164 | 0.00000 | 0.00000 | ||
| 1840 | 2026.02.11 18:30 | close | 920 | 0.10 | 1.85387 | 0.00000 | 0.00000 | 15.97 | 6268.12 |
| 1841 | 2026.02.11 18:30 | sell | 921 | 0.10 | 1.85388 | 0.00000 | 0.00000 | ||
| 1842 | 2026.02.11 23:30 | close | 921 | 0.10 | 1.85047 | 0.00000 | 0.00000 | 24.41 | 6292.53 |
| 1843 | 2026.02.11 23:30 | buy | 922 | 0.10 | 1.85048 | 0.00000 | 0.00000 | ||
| 1844 | 2026.02.12 00:00 | close | 922 | 0.10 | 1.84704 | 0.00000 | 0.00000 | -24.63 | 6267.90 |
| 1845 | 2026.02.12 00:00 | sell | 923 | 0.10 | 1.84705 | 0.00000 | 0.00000 | ||
| 1846 | 2026.02.12 01:30 | close | 923 | 0.10 | 1.84928 | 0.00000 | 0.00000 | -15.96 | 6251.94 |
| 1847 | 2026.02.12 01:30 | buy | 924 | 0.10 | 1.84929 | 0.00000 | 0.00000 | ||
| 1848 | 2026.02.12 05:30 | close | 924 | 0.10 | 1.84962 | 0.00000 | 0.00000 | 2.36 | 6254.30 |
| 1849 | 2026.02.12 05:30 | sell | 925 | 0.10 | 1.84961 | 0.00000 | 0.00000 | ||
| 1850 | 2026.02.12 07:00 | close | 925 | 0.10 | 1.85071 | 0.00000 | 0.00000 | -7.87 | 6246.43 |
| 1851 | 2026.02.12 07:00 | buy | 926 | 0.10 | 1.85072 | 0.00000 | 0.00000 | ||
| 1852 | 2026.02.12 07:30 | close | 926 | 0.10 | 1.84951 | 0.00000 | 0.00000 | -8.66 | 6237.77 |
| 1853 | 2026.02.12 07:30 | sell | 927 | 0.10 | 1.84952 | 0.00000 | 0.00000 | ||
| 1854 | 2026.02.12 09:00 | close | 927 | 0.10 | 1.85035 | 0.00000 | 0.00000 | -5.94 | 6231.83 |
| 1855 | 2026.02.12 09:00 | buy | 928 | 0.10 | 1.85034 | 0.00000 | 0.00000 | ||
| 1856 | 2026.02.12 13:00 | close | 928 | 0.10 | 1.84980 | 0.00000 | 0.00000 | -3.87 | 6227.96 |
| 1857 | 2026.02.12 13:00 | sell | 929 | 0.10 | 1.84981 | 0.00000 | 0.00000 | ||
| 1858 | 2026.02.12 15:30 | close | 929 | 0.10 | 1.85097 | 0.00000 | 0.00000 | -8.30 | 6219.66 |
| 1859 | 2026.02.12 15:30 | buy | 930 | 0.10 | 1.85098 | 0.00000 | 0.00000 | ||
| 1860 | 2026.02.12 20:00 | close | 930 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 30.35 | 6250.01 |
| 1861 | 2026.02.12 20:00 | sell | 931 | 0.10 | 1.85523 | 0.00000 | 0.00000 | ||
| 1862 | 2026.02.13 02:00 | close | 931 | 0.10 | 1.85386 | 0.00000 | 0.00000 | 9.81 | 6259.82 |
| 1863 | 2026.02.13 02:00 | buy | 932 | 0.10 | 1.85385 | 0.00000 | 0.00000 | ||
| 1864 | 2026.02.13 05:30 | close | 932 | 0.10 | 1.85346 | 0.00000 | 0.00000 | -2.79 | 6257.03 |
| 1865 | 2026.02.13 05:30 | sell | 933 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
| 1866 | 2026.02.13 06:00 | close | 933 | 0.10 | 1.85421 | 0.00000 | 0.00000 | -5.44 | 6251.59 |
| 1867 | 2026.02.13 06:00 | buy | 934 | 0.10 | 1.85422 | 0.00000 | 0.00000 | ||
| 1868 | 2026.02.13 06:30 | close | 934 | 0.10 | 1.85347 | 0.00000 | 0.00000 | -5.37 | 6246.22 |
| 1869 | 2026.02.13 06:30 | sell | 935 | 0.10 | 1.85348 | 0.00000 | 0.00000 | ||
| 1870 | 2026.02.13 09:00 | close | 935 | 0.10 | 1.85404 | 0.00000 | 0.00000 | -4.01 | 6242.21 |
| 1871 | 2026.02.13 09:00 | buy | 936 | 0.10 | 1.85403 | 0.00000 | 0.00000 | ||
| 1872 | 2026.02.13 10:30 | close | 936 | 0.10 | 1.85309 | 0.00000 | 0.00000 | -6.73 | 6235.48 |
| 1873 | 2026.02.13 10:30 | sell | 937 | 0.10 | 1.85310 | 0.00000 | 0.00000 | ||
| 1874 | 2026.02.13 12:30 | close | 937 | 0.10 | 1.85457 | 0.00000 | 0.00000 | -10.53 | 6224.95 |
| 1875 | 2026.02.13 12:30 | buy | 938 | 0.10 | 1.85456 | 0.00000 | 0.00000 | ||
| 1876 | 2026.02.13 13:30 | close | 938 | 0.10 | 1.85322 | 0.00000 | 0.00000 | -9.59 | 6215.36 |
| 1877 | 2026.02.13 13:30 | sell | 939 | 0.10 | 1.85323 | 0.00000 | 0.00000 | ||
| 1878 | 2026.02.13 14:30 | close | 939 | 0.10 | 1.85379 | 0.00000 | 0.00000 | -4.00 | 6211.36 |
| 1879 | 2026.02.13 14:30 | buy | 940 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
| 1880 | 2026.02.13 19:30 | close | 940 | 0.10 | 1.85583 | 0.00000 | 0.00000 | 14.68 | 6226.04 |
| 1881 | 2026.02.13 19:30 | sell | 941 | 0.10 | 1.85584 | 0.00000 | 0.00000 | ||
| 1882 | 2026.02.13 20:00 | close | 941 | 0.10 | 1.85701 | 0.00000 | 0.00000 | -8.37 | 6217.67 |
| 1883 | 2026.02.13 20:00 | buy | 942 | 0.10 | 1.85702 | 0.00000 | 0.00000 | ||
| 1884 | 2026.02.16 00:30 | close | 942 | 0.10 | 1.85657 | 0.00000 | 0.00000 | -3.22 | 6214.45 |
| 1885 | 2026.02.16 00:30 | sell | 943 | 0.10 | 1.85658 | 0.00000 | 0.00000 | ||
| 1886 | 2026.02.16 01:30 | close | 943 | 0.10 | 1.85911 | 0.00000 | 0.00000 | -18.11 | 6196.34 |
| 1887 | 2026.02.16 01:30 | buy | 944 | 0.10 | 1.85910 | 0.00000 | 0.00000 | ||
| 1888 | 2026.02.16 02:00 | close | 944 | 0.10 | 1.85805 | 0.00000 | 0.00000 | -7.51 | 6188.83 |
| 1889 | 2026.02.16 02:00 | sell | 945 | 0.10 | 1.85806 | 0.00000 | 0.00000 | ||
| 1890 | 2026.02.16 07:00 | close | 945 | 0.10 | 1.85744 | 0.00000 | 0.00000 | 4.43 | 6193.26 |
| 1891 | 2026.02.16 07:00 | buy | 946 | 0.10 | 1.85745 | 0.00000 | 0.00000 | ||
| 1892 | 2026.02.16 07:30 | close | 946 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -4.65 | 6188.61 |
| 1893 | 2026.02.16 07:30 | sell | 947 | 0.10 | 1.85679 | 0.00000 | 0.00000 | ||
| 1894 | 2026.02.16 08:00 | close | 947 | 0.10 | 1.85738 | 0.00000 | 0.00000 | -4.23 | 6184.38 |
| 1895 | 2026.02.16 08:00 | buy | 948 | 0.10 | 1.85739 | 0.00000 | 0.00000 | ||
| 1896 | 2026.02.16 08:30 | close | 948 | 0.10 | 1.85667 | 0.00000 | 0.00000 | -5.15 | 6179.23 |
| 1897 | 2026.02.16 08:30 | sell | 949 | 0.10 | 1.85666 | 0.00000 | 0.00000 | ||
| 1898 | 2026.02.16 09:30 | close | 949 | 0.10 | 1.85729 | 0.00000 | 0.00000 | -4.51 | 6174.72 |
| 1899 | 2026.02.16 09:30 | buy | 950 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 1900 | 2026.02.16 10:00 | close | 950 | 0.10 | 1.85649 | 0.00000 | 0.00000 | -5.80 | 6168.92 |
| 1901 | 2026.02.16 10:00 | sell | 951 | 0.10 | 1.85648 | 0.00000 | 0.00000 | ||
| 1902 | 2026.02.16 10:30 | close | 951 | 0.10 | 1.85758 | 0.00000 | 0.00000 | -7.87 | 6161.05 |
| 1903 | 2026.02.16 10:30 | buy | 952 | 0.10 | 1.85757 | 0.00000 | 0.00000 | ||
| 1904 | 2026.02.16 15:30 | close | 952 | 0.10 | 1.85767 | 0.00000 | 0.00000 | 0.72 | 6161.77 |
| 1905 | 2026.02.16 15:30 | sell | 953 | 0.10 | 1.85768 | 0.00000 | 0.00000 | ||
| 1906 | 2026.02.16 17:30 | close | 953 | 0.10 | 1.85921 | 0.00000 | 0.00000 | -10.95 | 6150.82 |
| 1907 | 2026.02.16 17:30 | buy | 954 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 1908 | 2026.02.16 18:00 | close | 954 | 0.10 | 1.85773 | 0.00000 | 0.00000 | -10.52 | 6140.30 |
| 1909 | 2026.02.16 18:00 | sell | 955 | 0.10 | 1.85774 | 0.00000 | 0.00000 | ||
| 1910 | 2026.02.16 19:00 | close | 955 | 0.10 | 1.85844 | 0.00000 | 0.00000 | -5.01 | 6135.29 |
| 1911 | 2026.02.16 19:00 | buy | 956 | 0.10 | 1.85843 | 0.00000 | 0.00000 | ||
| 1912 | 2026.02.16 23:00 | close | 956 | 0.10 | 1.85822 | 0.00000 | 0.00000 | -1.51 | 6133.78 |
| 1913 | 2026.02.16 23:00 | sell | 957 | 0.10 | 1.85821 | 0.00000 | 0.00000 | ||
| 1914 | 2026.02.17 08:30 | close | 957 | 0.10 | 1.85694 | 0.00000 | 0.00000 | 9.09 | 6142.87 |
| 1915 | 2026.02.17 08:30 | buy | 958 | 0.10 | 1.85695 | 0.00000 | 0.00000 | ||
| 1916 | 2026.02.17 09:00 | close | 958 | 0.10 | 1.85611 | 0.00000 | 0.00000 | -6.01 | 6136.86 |
| 1917 | 2026.02.17 09:00 | sell | 959 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 1918 | 2026.02.17 11:30 | close | 959 | 0.10 | 1.85444 | 0.00000 | 0.00000 | 11.88 | 6148.74 |
| 1919 | 2026.02.17 11:30 | buy | 960 | 0.10 | 1.85445 | 0.00000 | 0.00000 | ||
| 1920 | 2026.02.17 13:30 | close | 960 | 0.10 | 1.85269 | 0.00000 | 0.00000 | -12.60 | 6136.14 |
| 1921 | 2026.02.17 13:30 | sell | 961 | 0.10 | 1.85268 | 0.00000 | 0.00000 | ||
| 1922 | 2026.02.17 19:30 | close | 961 | 0.10 | 1.84912 | 0.00000 | 0.00000 | 25.48 | 6161.62 |
| 1923 | 2026.02.17 19:30 | buy | 962 | 0.10 | 1.84913 | 0.00000 | 0.00000 | ||
| 1924 | 2026.02.18 00:00 | close | 962 | 0.10 | 1.84745 | 0.00000 | 0.00000 | -12.03 | 6149.59 |
| 1925 | 2026.02.18 00:00 | sell | 963 | 0.10 | 1.84746 | 0.00000 | 0.00000 | ||
| 1926 | 2026.02.18 01:00 | close | 963 | 0.10 | 1.84953 | 0.00000 | 0.00000 | -14.81 | 6134.78 |
| 1927 | 2026.02.18 01:00 | buy | 964 | 0.10 | 1.84952 | 0.00000 | 0.00000 | ||
| 1928 | 2026.02.18 05:00 | close | 964 | 0.10 | 1.84955 | 0.00000 | 0.00000 | 0.21 | 6134.99 |
| 1929 | 2026.02.18 05:00 | sell | 965 | 0.10 | 1.84954 | 0.00000 | 0.00000 | ||
| 1930 | 2026.02.18 05:30 | close | 965 | 0.10 | 1.85046 | 0.00000 | 0.00000 | -6.58 | 6128.41 |
| 1931 | 2026.02.18 05:30 | buy | 966 | 0.10 | 1.85045 | 0.00000 | 0.00000 | ||
| 1932 | 2026.02.18 13:00 | close | 966 | 0.10 | 1.85234 | 0.00000 | 0.00000 | 13.53 | 6141.94 |
| 1933 | 2026.02.18 13:00 | sell | 967 | 0.10 | 1.85235 | 0.00000 | 0.00000 | ||
| 1934 | 2026.02.18 18:30 | close | 967 | 0.10 | 1.85249 | 0.00000 | 0.00000 | -1.00 | 6140.94 |
| 1935 | 2026.02.18 18:30 | buy | 968 | 0.10 | 1.85250 | 0.00000 | 0.00000 | ||
| 1936 | 2026.02.18 19:00 | close | 968 | 0.10 | 1.85061 | 0.00000 | 0.00000 | -13.53 | 6127.41 |
| 1937 | 2026.02.18 19:00 | sell | 969 | 0.10 | 1.85060 | 0.00000 | 0.00000 | ||
| 1938 | 2026.02.19 02:30 | close | 969 | 0.10 | 1.84846 | 0.00000 | 0.00000 | 15.31 | 6142.72 |
| 1939 | 2026.02.19 02:30 | buy | 970 | 0.10 | 1.84845 | 0.00000 | 0.00000 | ||
| 1940 | 2026.02.19 03:00 | close | 970 | 0.10 | 1.84749 | 0.00000 | 0.00000 | -6.87 | 6135.85 |
| 1941 | 2026.02.19 03:00 | sell | 971 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
| 1942 | 2026.02.19 05:30 | close | 971 | 0.10 | 1.84789 | 0.00000 | 0.00000 | -2.79 | 6133.06 |
| 1943 | 2026.02.19 05:30 | buy | 972 | 0.10 | 1.84790 | 0.00000 | 0.00000 | ||
| 1944 | 2026.02.19 09:00 | close | 972 | 0.10 | 1.84744 | 0.00000 | 0.00000 | -3.29 | 6129.77 |
| 1945 | 2026.02.19 09:00 | sell | 973 | 0.10 | 1.84743 | 0.00000 | 0.00000 | ||
| 1946 | 2026.02.19 10:00 | close | 973 | 0.10 | 1.84833 | 0.00000 | 0.00000 | -6.45 | 6123.32 |
| 1947 | 2026.02.19 10:00 | buy | 974 | 0.10 | 1.84834 | 0.00000 | 0.00000 | ||
| 1948 | 2026.02.19 11:00 | close | 974 | 0.10 | 1.84667 | 0.00000 | 0.00000 | -11.95 | 6111.37 |
| 1949 | 2026.02.19 11:00 | sell | 975 | 0.10 | 1.84668 | 0.00000 | 0.00000 | ||
| 1950 | 2026.02.19 17:30 | close | 975 | 0.10 | 1.84364 | 0.00000 | 0.00000 | 21.76 | 6133.13 |
| 1951 | 2026.02.19 17:30 | buy | 976 | 0.10 | 1.84365 | 0.00000 | 0.00000 | ||
| 1952 | 2026.02.19 18:00 | close | 976 | 0.10 | 1.84056 | 0.00000 | 0.00000 | -22.11 | 6111.02 |
| 1953 | 2026.02.19 18:00 | sell | 977 | 0.10 | 1.84057 | 0.00000 | 0.00000 | ||
| 1954 | 2026.02.19 20:00 | close | 977 | 0.10 | 1.84249 | 0.00000 | 0.00000 | -13.74 | 6097.28 |
| 1955 | 2026.02.19 20:00 | buy | 978 | 0.10 | 1.84248 | 0.00000 | 0.00000 | ||
| 1956 | 2026.02.19 23:56 | close at stop | 978 | 0.10 | 1.84033 | 0.00000 | 0.00000 | -15.39 | 6081.89 |