Strategy Tester Report
st_exp_3b2
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; ALLOWChanges=0; MovingAvg=7; filter=1.1;
Bars in test3785Ticks modelled4811949Modelling quality90.00%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (18)
Total net profit-1240.27Gross profit1077.00Gross loss-2317.27
Profit factor0.46Expected payoff-2.29
Absolute drawdown1263.19Maximal drawdown1300.32 (12.96%)Relative drawdown12.96% (1300.32)
Total trades541Short positions (won %)271 (21.77%)Long positions (won %)270 (25.19%)
Profit trades (% of total)127 (23.48%)Loss trades (% of total)414 (76.52%)
Largestprofit trade59.61loss trade-40.47
Averageprofit trade8.48loss trade-5.60
Maximumconsecutive wins (profit in money)5 (14.28)consecutive losses (loss in money)19 (-119.47)
Maximalconsecutive profit (count of wins)75.31 (4)consecutive loss (count of losses)-137.67 (17)
Averageconsecutive wins1consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.101.360120.000000.00000
22025.07.01 04:30close10.101.360960.000000.00000-6.179993.83
32025.07.01 04:30buy20.101.360970.000000.00000
42025.07.01 07:30close20.101.360360.000000.00000-4.489989.35
52025.07.01 07:30sell30.101.360350.000000.00000
62025.07.01 13:30close30.101.360230.000000.000000.889990.23
72025.07.01 13:30buy40.101.360240.000000.00000
82025.07.01 21:00close40.101.364890.000000.0000034.0710024.30
92025.07.01 21:00sell50.101.364900.000000.00000
102025.07.02 01:30close50.101.364770.000000.000000.9510025.25
112025.07.02 01:30buy60.101.364760.000000.00000
122025.07.02 03:30close60.101.364270.000000.00000-3.5910021.66
132025.07.02 03:30sell70.101.364250.000000.00000
142025.07.02 05:00close70.101.365000.000000.00000-5.4910016.17
152025.07.02 05:00buy80.101.364990.000000.00000
162025.07.02 10:30close80.101.364910.000000.00000-0.5910015.58
172025.07.02 10:30sell90.101.364920.000000.00000
182025.07.02 11:30close90.101.365350.000000.00000-3.1510012.43
192025.07.02 11:30buy100.101.365360.000000.00000
202025.07.02 12:00close100.101.364950.000000.00000-3.0010009.43
212025.07.02 12:00sell110.101.364940.000000.00000
222025.07.02 12:30close110.101.365460.000000.00000-3.8110005.62
232025.07.02 12:30buy120.101.365470.000000.00000
242025.07.02 13:00close120.101.365030.000000.00000-3.2210002.40
252025.07.02 13:00sell130.101.365040.000000.00000
262025.07.02 16:00close130.101.365140.000000.00000-0.7310001.67
272025.07.02 16:00buy140.101.365130.000000.00000
282025.07.02 16:30close140.101.364100.000000.00000-7.559994.12
292025.07.02 16:30sell150.101.364090.000000.00000
302025.07.02 17:00close150.101.365050.000000.00000-7.039987.09
312025.07.02 17:00buy160.101.365060.000000.00000
322025.07.02 18:00close160.101.363660.000000.00000-10.279976.82
332025.07.02 18:00sell170.101.363670.000000.00000
342025.07.03 03:00close170.101.358890.000000.0000035.1810012.00
352025.07.03 03:00buy180.101.358880.000000.00000
362025.07.03 03:30close180.101.358350.000000.00000-3.9010008.10
372025.07.03 03:30sell190.101.358360.000000.00000
382025.07.03 05:30close190.101.359320.000000.00000-7.0610001.04
392025.07.03 05:30buy200.101.359330.000000.00000
402025.07.03 10:00close200.101.359400.000000.000000.5110001.55
412025.07.03 10:00sell210.101.359410.000000.00000
422025.07.03 15:00close210.101.359100.000000.000002.2810003.83
432025.07.03 15:00buy220.101.359110.000000.00000
442025.07.03 15:30close220.101.358530.000000.00000-4.279999.56
452025.07.03 15:30sell230.101.358540.000000.00000
462025.07.03 16:00close230.101.361810.000000.00000-24.019975.55
472025.07.03 16:00buy240.101.361820.000000.00000
482025.07.03 16:30close240.101.358780.000000.00000-22.379953.18
492025.07.03 16:30sell250.101.358790.000000.00000
502025.07.03 22:00close250.101.356590.000000.0000016.229969.40
512025.07.03 22:00buy260.101.356580.000000.00000
522025.07.04 02:30close260.101.358090.000000.0000011.129980.52
532025.07.04 02:30sell270.101.358080.000000.00000
542025.07.04 05:00close270.101.358010.000000.000000.529981.04
552025.07.04 05:00buy280.101.358020.000000.00000
562025.07.04 08:00close280.101.357380.000000.00000-4.719976.33
572025.07.04 08:00sell290.101.357370.000000.00000
582025.07.04 10:30close290.101.358650.000000.00000-9.429966.91
592025.07.04 10:30buy300.101.358640.000000.00000
602025.07.04 14:30close300.101.359100.000000.000003.389970.29
612025.07.04 14:30sell310.101.359110.000000.00000
622025.07.04 16:00close310.101.360540.000000.00000-10.519959.78
632025.07.04 16:00buy320.101.360530.000000.00000
642025.07.04 19:30close320.101.360220.000000.00000-2.289957.50
652025.07.04 19:30sell330.101.360230.000000.00000
662025.07.04 20:00close330.101.360930.000000.00000-5.149952.36
672025.07.04 20:00buy340.101.360940.000000.00000
682025.07.04 21:30close340.101.360730.000000.00000-1.549950.82
692025.07.04 21:30sell350.101.360720.000000.00000
702025.07.07 01:30close350.101.360480.000000.000001.769952.58
712025.07.07 01:30buy360.101.360470.000000.00000
722025.07.07 14:00close360.101.366380.000000.0000043.259995.83
732025.07.07 14:00sell370.101.366390.000000.00000
742025.07.07 18:30close370.101.364860.000000.0000011.2110007.04
752025.07.07 18:30buy380.101.364870.000000.00000
762025.07.07 22:00close380.101.366120.000000.000009.1510016.19
772025.07.07 22:00sell390.101.366110.000000.00000
782025.07.07 23:30close390.101.367200.000000.00000-7.9710008.22
792025.07.07 23:30buy400.101.367210.000000.00000
802025.07.08 02:00close400.101.366980.000000.00000-1.6810006.54
812025.07.08 02:00sell410.101.366990.000000.00000
822025.07.08 08:30close410.101.365560.000000.0000010.4710017.01
832025.07.08 08:30buy420.101.365550.000000.00000
842025.07.08 09:30close420.101.365120.000000.00000-3.1510013.86
852025.07.08 09:30sell430.101.365110.000000.00000
862025.07.08 10:00close430.101.365650.000000.00000-3.9510009.91
872025.07.08 10:00buy440.101.365640.000000.00000
882025.07.08 10:30close440.101.364440.000000.00000-8.7910001.12
892025.07.08 10:30sell450.101.364450.000000.00000
902025.07.08 13:00close450.101.365140.000000.00000-5.059996.07
912025.07.08 13:00buy460.101.365130.000000.00000
922025.07.08 22:00close460.101.367640.000000.0000018.3510014.42
932025.07.08 22:00sell470.101.367630.000000.00000
942025.07.08 23:00close470.101.368530.000000.00000-6.5810007.84
952025.07.08 23:00buy480.101.368520.000000.00000
962025.07.08 23:30close480.101.366530.000000.00000-14.569993.28
972025.07.08 23:30sell490.101.366540.000000.00000
982025.07.09 03:00close490.101.366980.000000.00000-3.229990.06
992025.07.09 03:00buy500.101.366990.000000.00000
1002025.07.09 08:00close500.101.367880.000000.000006.519996.57
1012025.07.09 08:00sell510.101.367870.000000.00000
1022025.07.09 11:00close510.101.368970.000000.00000-8.049988.53
1032025.07.09 11:00buy520.101.368980.000000.00000
1042025.07.09 16:00close520.101.368840.000000.00000-1.029987.51
1052025.07.09 16:00sell530.101.368850.000000.00000
1062025.07.09 18:00close530.101.369720.000000.00000-6.359981.16
1072025.07.09 18:00buy540.101.369710.000000.00000
1082025.07.09 20:30close540.101.369050.000000.00000-4.829976.34
1092025.07.09 20:30sell550.101.369060.000000.00000
1102025.07.09 23:30close550.101.369660.000000.00000-4.389971.96
1112025.07.09 23:30buy560.101.369670.000000.00000
1122025.07.10 00:00close560.101.368390.000000.00000-9.359962.61
1132025.07.10 00:00sell570.101.368380.000000.00000
1142025.07.10 07:00close570.101.368240.000000.000001.029963.63
1152025.07.10 07:00buy580.101.368250.000000.00000
1162025.07.10 09:30close580.101.366940.000000.00000-9.589954.05
1172025.07.10 09:30sell590.101.366950.000000.00000
1182025.07.10 12:00close590.101.367820.000000.00000-6.369947.69
1192025.07.10 12:00buy600.101.367830.000000.00000
1202025.07.10 12:30close600.101.367150.000000.00000-4.979942.72
1212025.07.10 12:30sell610.101.367140.000000.00000
1222025.07.10 13:00close610.101.367940.000000.00000-5.859936.87
1232025.07.10 13:00buy620.101.367950.000000.00000
1242025.07.10 14:00close620.101.367200.000000.00000-5.499931.38
1252025.07.10 14:00sell630.101.367190.000000.00000
1262025.07.10 15:00close630.101.368840.000000.00000-12.059919.33
1272025.07.10 15:00buy640.101.368850.000000.00000
1282025.07.10 18:30close640.101.368430.000000.00000-3.079916.26
1292025.07.10 18:30sell650.101.368440.000000.00000
1302025.07.11 03:30close650.101.371550.000000.00000-22.689893.58
1312025.07.11 03:30buy660.101.371560.000000.00000
1322025.07.11 07:00close660.101.369030.000000.00000-18.489875.10
1332025.07.11 07:00sell670.101.369040.000000.00000
1342025.07.11 07:30close670.101.369990.000000.00000-6.939868.17
1352025.07.11 07:30buy680.101.370000.000000.00000
1362025.07.11 08:30close680.101.369360.000000.00000-4.679863.50
1372025.07.11 08:30sell690.101.369350.000000.00000
1382025.07.11 09:30close690.101.369850.000000.00000-3.659859.85
1392025.07.11 09:30buy700.101.369840.000000.00000
1402025.07.11 10:30close700.101.368850.000000.00000-7.239852.62
1412025.07.11 10:30sell710.101.368840.000000.00000
1422025.07.11 11:30close710.101.369840.000000.00000-7.309845.32
1432025.07.11 11:30buy720.101.369830.000000.00000
1442025.07.11 13:30close720.101.369180.000000.00000-4.759840.57
1452025.07.11 13:30sell730.101.369190.000000.00000
1462025.07.11 17:00close730.101.369950.000000.00000-5.559835.02
1472025.07.11 17:00buy740.101.369960.000000.00000
1482025.07.11 18:30close740.101.368720.000000.00000-9.069825.96
1492025.07.11 18:30sell750.101.368710.000000.00000
1502025.07.11 23:00close750.101.368540.000000.000001.249827.20
1512025.07.11 23:00buy760.101.368530.000000.00000
1522025.07.14 02:30close760.101.368840.000000.000002.269829.46
1532025.07.14 02:30sell770.101.368850.000000.00000
1542025.07.14 05:00close770.101.369240.000000.00000-2.859826.61
1552025.07.14 05:00buy780.101.369230.000000.00000
1562025.07.14 09:30close780.101.369400.000000.000001.249827.85
1572025.07.14 09:30sell790.101.369410.000000.00000
1582025.07.14 15:30close790.101.367950.000000.0000010.679838.52
1592025.07.14 15:30buy800.101.367960.000000.00000
1602025.07.14 18:00close800.101.368220.000000.000001.909840.42
1612025.07.14 18:00sell810.101.368210.000000.00000
1622025.07.14 19:00close810.101.369650.000000.00000-10.519829.91
1632025.07.14 19:00buy820.101.369660.000000.00000
1642025.07.14 22:30close820.101.369760.000000.000000.739830.64
1652025.07.14 22:30sell830.101.369770.000000.00000
1662025.07.14 23:30close830.101.370150.000000.00000-2.779827.87
1672025.07.14 23:30buy840.101.370160.000000.00000
1682025.07.15 00:30close840.101.370030.000000.00000-0.959826.92
1692025.07.15 00:30sell850.101.370040.000000.00000
1702025.07.15 01:30close850.101.370560.000000.00000-3.799823.13
1712025.07.15 01:30buy860.101.370570.000000.00000
1722025.07.15 03:30close860.101.369730.000000.00000-6.139817.00
1732025.07.15 03:30sell870.101.369740.000000.00000
1742025.07.15 08:00close870.101.370030.000000.00000-2.129814.88
1752025.07.15 08:00buy880.101.370040.000000.00000
1762025.07.15 08:30close880.101.369280.000000.00000-5.559809.33
1772025.07.15 08:30sell890.101.369290.000000.00000
1782025.07.15 10:00close890.101.370180.000000.00000-6.509802.83
1792025.07.15 10:00buy900.101.370190.000000.00000
1802025.07.15 11:00close900.101.368720.000000.00000-10.749792.09
1812025.07.15 11:00sell910.101.368730.000000.00000
1822025.07.15 14:30close910.101.368970.000000.00000-1.759790.34
1832025.07.15 14:30buy920.101.368980.000000.00000
1842025.07.15 16:00close920.101.367370.000000.00000-11.779778.57
1852025.07.15 16:00sell930.101.367360.000000.00000
1862025.07.15 17:00close930.101.369910.000000.00000-18.619759.96
1872025.07.15 17:00buy940.101.369920.000000.00000
1882025.07.15 21:00close940.101.371660.000000.0000012.699772.65
1892025.07.15 21:00sell950.101.371670.000000.00000
1902025.07.15 23:00close950.101.372290.000000.00000-4.529768.13
1912025.07.15 23:00buy960.101.372280.000000.00000
1922025.07.16 00:30close960.101.371490.000000.00000-5.769762.37
1932025.07.16 00:30sell970.101.371500.000000.00000
1942025.07.16 01:30close970.101.372110.000000.00000-4.459757.92
1952025.07.16 01:30buy980.101.372120.000000.00000
1962025.07.16 02:00close980.101.371730.000000.00000-2.849755.08
1972025.07.16 02:00sell990.101.371740.000000.00000
1982025.07.16 05:30close990.101.372000.000000.00000-1.909753.18
1992025.07.16 05:30buy1000.101.371990.000000.00000
2002025.07.16 08:00close1000.101.371500.000000.00000-3.579749.61
2012025.07.16 08:00sell1010.101.371490.000000.00000
2022025.07.16 11:00close1010.101.371630.000000.00000-1.029748.59
2032025.07.16 11:00buy1020.101.371620.000000.00000
2042025.07.16 18:30close1020.101.369430.000000.00000-15.999732.60
2052025.07.16 18:30sell1030.101.369420.000000.00000
2062025.07.16 22:00close1030.101.370280.000000.00000-6.289726.32
2072025.07.16 22:00buy1040.101.370270.000000.00000
2082025.07.16 22:30close1040.101.369180.000000.00000-7.969718.36
2092025.07.16 22:30sell1050.101.369170.000000.00000
2102025.07.17 02:00close1050.101.368970.000000.000001.469719.82
2112025.07.17 02:00buy1060.101.368960.000000.00000
2122025.07.17 08:30close1060.101.371150.000000.0000015.979735.79
2132025.07.17 08:30sell1070.101.371140.000000.00000
2142025.07.17 09:30close1070.101.373020.000000.00000-13.699722.10
2152025.07.17 09:30buy1080.101.373030.000000.00000
2162025.07.17 17:00close1080.101.374990.000000.0000014.259736.35
2172025.07.17 17:00sell1090.101.375000.000000.00000
2182025.07.17 21:00close1090.101.375470.000000.00000-3.429732.93
2192025.07.17 21:00buy1100.101.375480.000000.00000
2202025.07.17 22:00close1100.101.374900.000000.00000-4.229728.71
2212025.07.17 22:00sell1110.101.374910.000000.00000
2222025.07.18 00:00close1110.101.375280.000000.00000-2.699726.02
2232025.07.18 00:00buy1120.101.375240.000000.00000
2242025.07.18 00:30close1120.101.374700.000000.00000-3.939722.09
2252025.07.18 00:30sell1130.101.374690.000000.00000
2262025.07.18 06:00close1130.101.373870.000000.000005.979728.06
2272025.07.18 06:00buy1140.101.373880.000000.00000
2282025.07.18 09:00close1140.101.373660.000000.00000-1.609726.46
2292025.07.18 09:00sell1150.101.373670.000000.00000
2302025.07.18 10:30close1150.101.374130.000000.00000-3.359723.11
2312025.07.18 10:30buy1160.101.374120.000000.00000
2322025.07.18 11:00close1160.101.373190.000000.00000-6.779716.34
2332025.07.18 11:00sell1170.101.373200.000000.00000
2342025.07.18 17:30close1170.101.372050.000000.000008.389724.72
2352025.07.18 17:30buy1180.101.372060.000000.00000
2362025.07.18 23:00close1180.101.372470.000000.000002.999727.71
2372025.07.18 23:00sell1190.101.372480.000000.00000
2382025.07.21 01:30close1190.101.372360.000000.000000.879728.58
2392025.07.21 01:30buy1200.101.372370.000000.00000
2402025.07.21 06:30close1200.101.372570.000000.000001.469730.04
2412025.07.21 06:30sell1210.101.372580.000000.00000
2422025.07.21 10:30close1210.101.372500.000000.000000.589730.62
2432025.07.21 10:30buy1220.101.372510.000000.00000
2442025.07.21 13:30close1220.101.372050.000000.00000-3.359727.27
2452025.07.21 13:30sell1230.101.372060.000000.00000
2462025.07.21 17:00close1230.101.371560.000000.000003.659730.92
2472025.07.21 17:00buy1240.101.371550.000000.00000
2482025.07.21 17:30close1240.101.370130.000000.00000-10.369720.56
2492025.07.21 17:30sell1250.101.370140.000000.00000
2502025.07.21 21:00close1250.101.369250.000000.000006.509727.06
2512025.07.21 21:00buy1260.101.369240.000000.00000
2522025.07.21 21:30close1260.101.368400.000000.00000-6.149720.92
2532025.07.21 21:30sell1270.101.368410.000000.00000
2542025.07.22 03:30close1270.101.368200.000000.000001.539722.45
2552025.07.22 03:30buy1280.101.368190.000000.00000
2562025.07.22 07:30close1280.101.368600.000000.000003.009725.45
2572025.07.22 07:30sell1290.101.368590.000000.00000
2582025.07.22 08:00close1290.101.368950.000000.00000-2.639722.82
2592025.07.22 08:00buy1300.101.368940.000000.00000
2602025.07.22 10:30close1300.101.368790.000000.00000-1.109721.72
2612025.07.22 10:30sell1310.101.368780.000000.00000
2622025.07.22 16:00close1310.101.368060.000000.000005.269726.98
2632025.07.22 16:00buy1320.101.368050.000000.00000
2642025.07.22 16:30close1320.101.367130.000000.00000-6.739720.25
2652025.07.22 16:30sell1330.101.367140.000000.00000
2662025.07.23 05:30close1330.101.360150.000000.0000051.399771.64
2672025.07.23 05:30buy1340.101.360140.000000.00000
2682025.07.23 06:30close1340.101.359340.000000.00000-5.899765.75
2692025.07.23 06:30sell1350.101.359330.000000.00000
2702025.07.23 07:00close1350.101.360120.000000.00000-5.819759.94
2712025.07.23 07:00buy1360.101.360110.000000.00000
2722025.07.23 10:00close1360.101.359970.000000.00000-1.039758.91
2732025.07.23 10:00sell1370.101.359980.000000.00000
2742025.07.23 15:30close1370.101.358860.000000.000008.249767.15
2752025.07.23 15:30buy1380.101.358870.000000.00000
2762025.07.23 20:30close1380.101.361400.000000.0000018.589785.73
2772025.07.23 20:30sell1390.101.361410.000000.00000
2782025.07.24 01:00close1390.101.360210.000000.000008.829794.55
2792025.07.24 01:00buy1400.101.360220.000000.00000
2802025.07.24 04:30close1400.101.359640.000000.00000-4.279790.28
2812025.07.24 04:30sell1410.101.359650.000000.00000
2822025.07.24 05:00close1410.101.360440.000000.00000-5.819784.47
2832025.07.24 05:00buy1420.101.360450.000000.00000
2842025.07.24 05:30close1420.101.360150.000000.00000-2.219782.26
2852025.07.24 05:30sell1430.101.360140.000000.00000
2862025.07.24 06:00close1430.101.360510.000000.00000-2.729779.54
2872025.07.24 06:00buy1440.101.360520.000000.00000
2882025.07.24 08:30close1440.101.360150.000000.00000-2.729776.82
2892025.07.24 08:30sell1450.101.360140.000000.00000
2902025.07.24 10:00close1450.101.361400.000000.00000-9.269767.56
2912025.07.24 10:00buy1460.101.361410.000000.00000
2922025.07.24 15:00close1460.101.360940.000000.00000-3.459764.11
2932025.07.24 15:00sell1470.101.360950.000000.00000
2942025.07.24 16:00close1470.101.361880.000000.00000-6.839757.28
2952025.07.24 16:00buy1480.101.361870.000000.00000
2962025.07.24 22:30close1480.101.363170.000000.000009.549766.82
2972025.07.24 22:30sell1490.101.363180.000000.00000
2982025.07.24 23:00close1490.101.364470.000000.00000-9.459757.37
2992025.07.24 23:00buy1500.101.364460.000000.00000
3002025.07.25 00:00close1500.101.363100.000000.00000-9.989747.39
3012025.07.25 00:00sell1510.101.363090.000000.00000
3022025.07.25 01:00close1510.101.364150.000000.00000-7.779739.62
3032025.07.25 01:00buy1520.101.364160.000000.00000
3042025.07.25 03:00close1520.101.363940.000000.00000-1.619738.01
3052025.07.25 03:00sell1530.101.363930.000000.00000
3062025.07.25 03:30close1530.101.364340.000000.00000-3.019735.00
3072025.07.25 03:30buy1540.101.364350.000000.00000
3082025.07.25 04:00close1540.101.364070.000000.00000-2.059732.95
3092025.07.25 04:00sell1550.101.364060.000000.00000
3102025.07.25 04:30close1550.101.365130.000000.00000-7.849725.11
3112025.07.25 04:30buy1560.101.365120.000000.00000
3122025.07.25 09:00close1560.101.365070.000000.00000-0.379724.74
3132025.07.25 09:00sell1570.101.365060.000000.00000
3142025.07.25 10:00close1570.101.366100.000000.00000-7.619717.13
3152025.07.25 10:00buy1580.101.366090.000000.00000
3162025.07.25 14:00close1580.101.367360.000000.000009.299726.42
3172025.07.25 14:00sell1590.101.367350.000000.00000
3182025.07.25 14:30close1590.101.367840.000000.00000-3.589722.84
3192025.07.25 14:30buy1600.101.367830.000000.00000
3202025.07.25 15:00close1600.101.367140.000000.00000-5.059717.79
3212025.07.25 15:00sell1610.101.367150.000000.00000
3222025.07.25 15:30close1610.101.368250.000000.00000-8.049709.75
3232025.07.25 15:30buy1620.101.368240.000000.00000
3242025.07.25 21:30close1620.101.370700.000000.0000017.959727.70
3252025.07.25 21:30sell1630.101.370710.000000.00000
3262025.07.28 03:00close1630.101.370390.000000.000002.349730.04
3272025.07.28 03:00buy1640.101.370380.000000.00000
3282025.07.28 03:30close1640.101.369400.000000.00000-7.169722.88
3292025.07.28 03:30sell1650.101.369410.000000.00000
3302025.07.28 05:00close1650.101.370240.000000.00000-6.069716.82
3312025.07.28 05:00buy1660.101.370250.000000.00000
3322025.07.28 06:00close1660.101.369540.000000.00000-5.189711.64
3332025.07.28 06:00sell1670.101.369530.000000.00000
3342025.07.28 08:30close1670.101.370040.000000.00000-3.729707.92
3352025.07.28 08:30buy1680.101.370050.000000.00000
3362025.07.28 14:00close1680.101.372350.000000.0000016.769724.68
3372025.07.28 14:00sell1690.101.372340.000000.00000
3382025.07.28 16:30close1690.101.372810.000000.00000-3.429721.26
3392025.07.28 16:30buy1700.101.372820.000000.00000
3402025.07.28 17:00close1700.101.371780.000000.00000-7.589713.68
3412025.07.28 17:00sell1710.101.371790.000000.00000
3422025.07.28 19:00close1710.101.372030.000000.00000-1.759711.93
3432025.07.28 19:00buy1720.101.372020.000000.00000
3442025.07.29 00:30close1720.101.373230.000000.000008.819720.74
3452025.07.29 00:30sell1730.101.373220.000000.00000
3462025.07.29 01:00close1730.101.373610.000000.00000-2.849717.90
3472025.07.29 01:00buy1740.101.373600.000000.00000
3482025.07.29 03:00close1740.101.373380.000000.00000-1.609716.30
3492025.07.29 03:00sell1750.101.373390.000000.00000
3502025.07.29 03:30close1750.101.374030.000000.00000-4.669711.64
3512025.07.29 03:30buy1760.101.374020.000000.00000
3522025.07.29 05:30close1760.101.373350.000000.00000-4.889706.76
3532025.07.29 05:30sell1770.101.373360.000000.00000
3542025.07.29 07:00close1770.101.373910.000000.00000-4.009702.76
3552025.07.29 07:00buy1780.101.373900.000000.00000
3562025.07.29 08:00close1780.101.373120.000000.00000-5.689697.08
3572025.07.29 08:00sell1790.101.373130.000000.00000
3582025.07.29 09:30close1790.101.374010.000000.00000-6.409690.68
3592025.07.29 09:30buy1800.101.374000.000000.00000
3602025.07.29 12:00close1800.101.374320.000000.000002.339693.01
3612025.07.29 12:00sell1810.101.374330.000000.00000
3622025.07.29 13:00close1810.101.375220.000000.00000-6.479686.54
3632025.07.29 13:00buy1820.101.375230.000000.00000
3642025.07.29 13:30close1820.101.374830.000000.00000-2.919683.63
3652025.07.29 13:30sell1830.101.374840.000000.00000
3662025.07.29 14:00close1830.101.375650.000000.00000-5.899677.74
3672025.07.29 14:00buy1840.101.375660.000000.00000
3682025.07.29 17:00close1840.101.375990.000000.000002.409680.14
3692025.07.29 17:00sell1850.101.376000.000000.00000
3702025.07.29 18:00close1850.101.378560.000000.00000-18.579661.57
3712025.07.29 18:00buy1860.101.378570.000000.00000
3722025.07.29 21:00close1860.101.377180.000000.00000-10.099651.48
3732025.07.29 21:00sell1870.101.377190.000000.00000
3742025.07.29 23:00close1870.101.377770.000000.00000-4.219647.27
3752025.07.29 23:00buy1880.101.377760.000000.00000
3762025.07.30 00:00close1880.101.376900.000000.00000-6.259641.02
3772025.07.30 00:00sell1890.101.376890.000000.00000
3782025.07.30 02:00close1890.101.377400.000000.00000-3.709637.32
3792025.07.30 02:00buy1900.101.377390.000000.00000
3802025.07.30 03:30close1900.101.376720.000000.00000-4.879632.45
3812025.07.30 03:30sell1910.101.376710.000000.00000
3822025.07.30 07:30close1910.101.376630.000000.000000.589633.03
3832025.07.30 07:30buy1920.101.376620.000000.00000
3842025.07.30 20:00close1920.101.380840.000000.0000030.569663.59
3852025.07.30 20:00sell1930.101.380850.000000.00000
3862025.07.30 22:00close1930.101.381720.000000.00000-6.309657.29
3872025.07.30 22:00buy1940.101.381730.000000.00000
3882025.07.31 01:30close1940.101.382500.000000.000005.579662.86
3892025.07.31 01:30sell1950.101.382490.000000.00000
3902025.07.31 03:30close1950.101.382950.000000.00000-3.339659.53
3912025.07.31 03:30buy1960.101.382940.000000.00000
3922025.07.31 05:30close1960.101.382500.000000.00000-3.189656.35
3932025.07.31 05:30sell1970.101.382510.000000.00000
3942025.07.31 10:30close1970.101.383210.000000.00000-5.069651.29
3952025.07.31 10:30buy1980.101.383200.000000.00000
3962025.07.31 14:30close1980.101.384140.000000.000006.799658.08
3972025.07.31 14:30sell1990.101.384150.000000.00000
3982025.07.31 17:00close1990.101.385240.000000.00000-7.879650.21
3992025.07.31 17:00buy2000.101.385230.000000.00000
4002025.07.31 17:30close2000.101.382890.000000.00000-16.929633.29
4012025.07.31 17:30sell2010.101.382900.000000.00000
4022025.07.31 18:30close2010.101.384080.000000.00000-8.539624.76
4032025.07.31 18:30buy2020.101.384070.000000.00000
4042025.07.31 22:00close2020.101.384500.000000.000003.119627.87
4052025.07.31 22:00sell2030.101.384510.000000.00000
4062025.07.31 23:00close2030.101.385720.000000.00000-8.739619.14
4072025.07.31 23:00buy2040.101.385730.000000.00000
4082025.08.01 03:30close2040.101.385270.000000.00000-3.329615.82
4092025.08.01 03:30sell2050.101.385280.000000.00000
4102025.08.01 05:00close2050.101.385900.000000.00000-4.479611.35
4112025.08.01 05:00buy2060.101.385890.000000.00000
4122025.08.01 07:30close2060.101.385230.000000.00000-4.769606.59
4132025.08.01 07:30sell2070.101.385220.000000.00000
4142025.08.01 09:30close2070.101.386330.000000.00000-8.019598.58
4152025.08.01 09:30buy2080.101.386340.000000.00000
4162025.08.01 14:00close2080.101.387130.000000.000005.709604.28
4172025.08.01 14:00sell2090.101.387140.000000.00000
4182025.08.01 19:30close2090.101.378920.000000.0000059.619663.89
4192025.08.01 19:30buy2100.101.378910.000000.00000
4202025.08.01 23:00close2100.101.379560.000000.000004.719668.60
4212025.08.01 23:00sell2110.101.379550.000000.00000
4222025.08.04 03:30close2110.101.378820.000000.000005.299673.89
4232025.08.04 03:30buy2120.101.378830.000000.00000
4242025.08.04 05:00close2120.101.377870.000000.00000-6.979666.92
4252025.08.04 05:00sell2130.101.377880.000000.00000
4262025.08.04 09:00close2130.101.377920.000000.00000-0.299666.63
4272025.08.04 09:00buy2140.101.377910.000000.00000
4282025.08.04 10:00close2140.101.377110.000000.00000-5.819660.82
4292025.08.04 10:00sell2150.101.377100.000000.00000
4302025.08.04 10:30close2150.101.377750.000000.00000-4.729656.10
4312025.08.04 10:30buy2160.101.377760.000000.00000
4322025.08.04 12:30close2160.101.377770.000000.000000.079656.17
4332025.08.04 12:30sell2170.101.377760.000000.00000
4342025.08.04 13:00close2170.101.378560.000000.00000-5.809650.37
4352025.08.04 13:00buy2180.101.378550.000000.00000
4362025.08.04 14:00close2180.101.378010.000000.00000-3.929646.45
4372025.08.04 14:00sell2190.101.378000.000000.00000
4382025.08.04 18:00close2190.101.377310.000000.000005.019651.46
4392025.08.04 18:00buy2200.101.377320.000000.00000
4402025.08.04 23:30close2200.101.377320.000000.000000.009651.46
4412025.08.04 23:30sell2210.101.377330.000000.00000
4422025.08.05 01:00close2210.101.378000.000000.00000-4.869646.60
4432025.08.05 01:00buy2220.101.377990.000000.00000
4442025.08.05 01:30close2220.101.377330.000000.00000-4.799641.81
4452025.08.05 01:30sell2230.101.377340.000000.00000
4462025.08.05 04:30close2230.101.377390.000000.00000-0.369641.45
4472025.08.05 04:30buy2240.101.377380.000000.00000
4482025.08.05 09:30close2240.101.377940.000000.000004.069645.51
4492025.08.05 09:30sell2250.101.377950.000000.00000
4502025.08.05 11:30close2250.101.379270.000000.00000-9.579635.94
4512025.08.05 11:30buy2260.101.379280.000000.00000
4522025.08.05 14:30close2260.101.379870.000000.000004.289640.22
4532025.08.05 14:30sell2270.101.379880.000000.00000
4542025.08.05 21:30close2270.101.378350.000000.0000011.109651.32
4552025.08.05 21:30buy2280.101.378340.000000.00000
4562025.08.05 23:00close2280.101.377240.000000.00000-7.999643.33
4572025.08.05 23:00sell2290.101.377230.000000.00000
4582025.08.05 23:30close2290.101.378360.000000.00000-8.209635.13
4592025.08.05 23:30buy2300.101.378350.000000.00000
4602025.08.06 00:00close2300.101.377080.000000.00000-9.229625.91
4612025.08.06 00:00sell2310.101.377070.000000.00000
4622025.08.06 04:00close2310.101.377570.000000.00000-3.639622.28
4632025.08.06 04:00buy2320.101.377580.000000.00000
4642025.08.06 06:00close2320.101.377250.000000.00000-2.409619.88
4652025.08.06 06:00sell2330.101.377240.000000.00000
4662025.08.06 09:00close2330.101.377450.000000.00000-1.529618.36
4672025.08.06 09:00buy2340.101.377440.000000.00000
4682025.08.06 09:30close2340.101.376610.000000.00000-6.039612.33
4692025.08.06 09:30sell2350.101.376600.000000.00000
4702025.08.06 11:30close2350.101.377580.000000.00000-7.119605.22
4712025.08.06 11:30buy2360.101.377590.000000.00000
4722025.08.06 12:00close2360.101.376790.000000.00000-5.819599.41
4732025.08.06 12:00sell2370.101.376800.000000.00000
4742025.08.06 18:00close2370.101.375380.000000.0000010.329609.73
4752025.08.06 18:00buy2380.101.375370.000000.00000
4762025.08.06 18:30close2380.101.374070.000000.00000-9.469600.27
4772025.08.06 18:30sell2390.101.374080.000000.00000
4782025.08.06 22:30close2390.101.374870.000000.00000-5.759594.52
4792025.08.06 22:30buy2400.101.374860.000000.00000
4802025.08.06 23:30close2400.101.374050.000000.00000-5.899588.63
4812025.08.06 23:30sell2410.101.374060.000000.00000
4822025.08.07 01:30close2410.101.374360.000000.00000-2.189586.45
4832025.08.07 01:30buy2420.101.374370.000000.00000
4842025.08.07 05:00close2420.101.373890.000000.00000-3.499582.96
4852025.08.07 05:00sell2430.101.373880.000000.00000
4862025.08.07 11:30close2430.101.373480.000000.000002.919585.87
4872025.08.07 11:30buy2440.101.373490.000000.00000
4882025.08.07 12:30close2440.101.372800.000000.00000-5.039580.84
4892025.08.07 12:30sell2450.101.372810.000000.00000
4902025.08.07 13:00close2450.101.373420.000000.00000-4.449576.40
4912025.08.07 13:00buy2460.101.373410.000000.00000
4922025.08.07 14:00close2460.101.372660.000000.00000-5.469570.94
4932025.08.07 14:00sell2470.101.372650.000000.00000
4942025.08.07 14:30close2470.101.373870.000000.00000-8.889562.06
4952025.08.07 14:30buy2480.101.373880.000000.00000
4962025.08.07 16:30close2480.101.373160.000000.00000-5.249556.82
4972025.08.07 16:30sell2490.101.373150.000000.00000
4982025.08.07 17:00close2490.101.375050.000000.00000-13.829543.00
4992025.08.07 17:00buy2500.101.375040.000000.00000
5002025.08.07 19:30close2500.101.374880.000000.00000-1.169541.84
5012025.08.07 19:30sell2510.101.374870.000000.00000
5022025.08.07 21:30close2510.101.376150.000000.00000-9.309532.54
5032025.08.07 21:30buy2520.101.376140.000000.00000
5042025.08.07 23:00close2520.101.374400.000000.00000-12.669519.88
5052025.08.07 23:00sell2530.101.374390.000000.00000
5062025.08.08 03:30close2530.101.374420.000000.00000-0.229519.66
5072025.08.08 03:30buy2540.101.374410.000000.00000
5082025.08.08 04:00close2540.101.373740.000000.00000-4.889514.78
5092025.08.08 04:00sell2550.101.373730.000000.00000
5102025.08.08 04:30close2550.101.374670.000000.00000-6.849507.94
5112025.08.08 04:30buy2560.101.374680.000000.00000
5122025.08.08 07:00close2560.101.373870.000000.00000-5.909502.04
5132025.08.08 07:00sell2570.101.373860.000000.00000
5142025.08.08 08:30close2570.101.374810.000000.00000-6.919495.13
5152025.08.08 08:30buy2580.101.374800.000000.00000
5162025.08.08 10:00close2580.101.374160.000000.00000-4.669490.47
5172025.08.08 10:00sell2590.101.374150.000000.00000
5182025.08.08 15:00close2590.101.373920.000000.000001.679492.14
5192025.08.08 15:00buy2600.101.373910.000000.00000
5202025.08.08 18:30close2600.101.374790.000000.000006.409498.54
5212025.08.08 18:30sell2610.101.374800.000000.00000
5222025.08.08 19:00close2610.101.375420.000000.00000-4.519494.03
5232025.08.08 19:00buy2620.101.375430.000000.00000
5242025.08.08 20:30close2620.101.374390.000000.00000-7.579486.46
5252025.08.08 20:30sell2630.101.374380.000000.00000
5262025.08.08 22:00close2630.101.375220.000000.00000-6.119480.35
5272025.08.08 22:00buy2640.101.375230.000000.00000
5282025.08.11 00:00close2640.101.374580.000000.00000-4.739475.62
5292025.08.11 00:00sell2650.101.374550.000000.00000
5302025.08.11 01:30close2650.101.375500.000000.00000-6.919468.71
5312025.08.11 01:30buy2660.101.375510.000000.00000
5322025.08.11 05:00close2660.101.375270.000000.00000-1.759466.96
5332025.08.11 05:00sell2670.101.375260.000000.00000
5342025.08.11 08:00close2670.101.375220.000000.000000.299467.25
5352025.08.11 08:00buy2680.101.375210.000000.00000
5362025.08.11 19:00close2680.101.378370.000000.0000022.939490.18
5372025.08.11 19:00sell2690.101.378380.000000.00000
5382025.08.11 22:30close2690.101.378340.000000.000000.299490.47
5392025.08.11 22:30buy2700.101.378350.000000.00000
5402025.08.11 23:30close2700.101.377820.000000.00000-3.859486.62
5412025.08.11 23:30sell2710.101.377830.000000.00000
5422025.08.12 04:00close2710.101.378070.000000.00000-1.749484.88
5432025.08.12 04:00buy2720.101.378080.000000.00000
5442025.08.12 05:00close2720.101.377610.000000.00000-3.419481.47
5452025.08.12 05:00sell2730.101.377600.000000.00000
5462025.08.12 07:00close2730.101.377860.000000.00000-1.899479.58
5472025.08.12 07:00buy2740.101.377850.000000.00000
5482025.08.12 08:00close2740.101.377370.000000.00000-3.489476.10
5492025.08.12 08:00sell2750.101.377380.000000.00000
5502025.08.12 08:30close2750.101.377870.000000.00000-3.569472.54
5512025.08.12 08:30buy2760.101.377880.000000.00000
5522025.08.12 10:30close2760.101.377550.000000.00000-2.409470.14
5532025.08.12 10:30sell2770.101.377540.000000.00000
5542025.08.12 11:00close2770.101.378060.000000.00000-3.779466.37
5552025.08.12 11:00buy2780.101.378050.000000.00000
5562025.08.12 16:00close2780.101.377910.000000.00000-1.029465.35
5572025.08.12 16:00sell2790.101.377920.000000.00000
5582025.08.12 20:30close2790.101.377240.000000.000004.949470.29
5592025.08.12 20:30buy2800.101.377230.000000.00000
5602025.08.13 00:00close2800.101.377000.000000.00000-1.679468.62
5612025.08.13 00:00sell2810.101.376990.000000.00000
5622025.08.13 03:30close2810.101.377870.000000.00000-6.399462.23
5632025.08.13 03:30buy2820.101.377860.000000.00000
5642025.08.13 06:30close2820.101.377540.000000.00000-2.329459.91
5652025.08.13 06:30sell2830.101.377530.000000.00000
5662025.08.13 08:30close2830.101.378000.000000.00000-3.419456.50
5672025.08.13 08:30buy2840.101.377990.000000.00000
5682025.08.13 09:30close2840.101.377110.000000.00000-6.399450.11
5692025.08.13 09:30sell2850.101.377120.000000.00000
5702025.08.13 14:30close2850.101.376170.000000.000006.909457.01
5712025.08.13 14:30buy2860.101.376180.000000.00000
5722025.08.13 15:00close2860.101.375570.000000.00000-4.439452.58
5732025.08.13 15:00sell2870.101.375560.000000.00000
5742025.08.13 15:30close2870.101.376340.000000.00000-5.679446.91
5752025.08.13 15:30buy2880.101.376330.000000.00000
5762025.08.13 17:30close2880.101.375940.000000.00000-2.839444.08
5772025.08.13 17:30sell2890.101.375930.000000.00000
5782025.08.13 18:30close2890.101.376900.000000.00000-7.049437.04
5792025.08.13 18:30buy2900.101.376890.000000.00000
5802025.08.13 22:30close2900.101.376710.000000.00000-1.319435.73
5812025.08.13 22:30sell2910.101.376720.000000.00000
5822025.08.14 05:30close2910.101.375460.000000.000009.169444.89
5832025.08.14 05:30buy2920.101.375470.000000.00000
5842025.08.14 09:30close2920.101.375940.000000.000003.429448.31
5852025.08.14 09:30sell2930.101.375930.000000.00000
5862025.08.14 10:00close2930.101.377130.000000.00000-8.719439.60
5872025.08.14 10:00buy2940.101.377140.000000.00000
5882025.08.14 13:30close2940.101.377290.000000.000001.099440.69
5892025.08.14 13:30sell2950.101.377280.000000.00000
5902025.08.14 14:30close2950.101.378380.000000.00000-7.989432.71
5912025.08.14 14:30buy2960.101.378370.000000.00000
5922025.08.14 18:00close2960.101.379000.000000.000004.579437.28
5932025.08.14 18:00sell2970.101.379010.000000.00000
5942025.08.14 18:30close2970.101.380050.000000.00000-7.549429.74
5952025.08.14 18:30buy2980.101.380040.000000.00000
5962025.08.14 22:30close2980.101.380690.000000.000004.719434.45
5972025.08.14 22:30sell2990.101.380680.000000.00000
5982025.08.14 23:00close2990.101.381390.000000.00000-5.149429.31
5992025.08.14 23:00buy3000.101.381380.000000.00000
6002025.08.15 02:30close3000.101.381270.000000.00000-0.809428.51
6012025.08.15 02:30sell3010.101.381280.000000.00000
6022025.08.15 09:30close3010.101.380630.000000.000004.719433.22
6032025.08.15 09:30buy3020.101.380620.000000.00000
6042025.08.15 10:00close3020.101.379600.000000.00000-7.399425.83
6052025.08.15 10:00sell3030.101.379610.000000.00000
6062025.08.15 15:30close3030.101.379600.000000.000000.079425.90
6072025.08.15 15:30buy3040.101.379610.000000.00000
6082025.08.15 23:30close3040.101.381100.000000.0000010.799436.69
6092025.08.15 23:30sell3050.101.381110.000000.00000
6102025.08.18 01:30close3050.101.381460.000000.00000-2.539434.16
6112025.08.18 01:30buy3060.101.381470.000000.00000
6122025.08.18 03:30close3060.101.380510.000000.00000-6.959427.21
6132025.08.18 03:30sell3070.101.380520.000000.00000
6142025.08.18 09:30close3070.101.381030.000000.00000-3.699423.52
6152025.08.18 09:30buy3080.101.381020.000000.00000
6162025.08.18 10:30close3080.101.379780.000000.00000-8.999414.53
6172025.08.18 10:30sell3090.101.379770.000000.00000
6182025.08.18 16:30close3090.101.379760.000000.000000.079414.60
6192025.08.18 16:30buy3100.101.379770.000000.00000
6202025.08.18 19:30close3100.101.380830.000000.000007.689422.28
6212025.08.18 19:30sell3110.101.380820.000000.00000
6222025.08.19 02:30close3110.101.380480.000000.000002.469424.74
6232025.08.19 02:30buy3120.101.380490.000000.00000
6242025.08.19 06:30close3120.101.380630.000000.000001.019425.75
6252025.08.19 06:30sell3130.101.380620.000000.00000
6262025.08.19 07:00close3130.101.381260.000000.00000-4.639421.12
6272025.08.19 07:00buy3140.101.381270.000000.00000
6282025.08.19 08:00close3140.101.380860.000000.00000-2.979418.15
6292025.08.19 08:00sell3150.101.380850.000000.00000
6302025.08.19 09:00close3150.101.381290.000000.00000-3.199414.96
6312025.08.19 09:00buy3160.101.381300.000000.00000
6322025.08.19 09:30close3160.101.380810.000000.00000-3.559411.41
6332025.08.19 09:30sell3170.101.380820.000000.00000
6342025.08.19 11:00close3170.101.381730.000000.00000-6.599404.82
6352025.08.19 11:00buy3180.101.381720.000000.00000
6362025.08.19 13:30close3180.101.381170.000000.00000-3.989400.84
6372025.08.19 13:30sell3190.101.381180.000000.00000
6382025.08.19 16:00close3190.101.383470.000000.00000-16.559384.29
6392025.08.19 16:00buy3200.101.383480.000000.00000
6402025.08.20 00:30close3200.101.386010.000000.0000018.259402.54
6412025.08.20 00:30sell3210.101.386000.000000.00000
6422025.08.20 01:30close3210.101.386710.000000.00000-5.129397.42
6432025.08.20 01:30buy3220.101.386720.000000.00000
6442025.08.20 07:00close3220.101.387380.000000.000004.769402.18
6452025.08.20 07:00sell3230.101.387370.000000.00000
6462025.08.20 11:30close3230.101.388040.000000.00000-4.839397.35
6472025.08.20 11:30buy3240.101.388050.000000.00000
6482025.08.20 13:30close3240.101.387150.000000.00000-6.499390.86
6492025.08.20 13:30sell3250.101.387140.000000.00000
6502025.08.20 14:00close3250.101.387690.000000.00000-3.969386.90
6512025.08.20 14:00buy3260.101.387700.000000.00000
6522025.08.20 15:00close3260.101.387170.000000.00000-3.829383.08
6532025.08.20 15:00sell3270.101.387160.000000.00000
6542025.08.20 17:30close3270.101.387180.000000.00000-0.149382.94
6552025.08.20 17:30buy3280.101.387190.000000.00000
6562025.08.20 18:00close3280.101.385840.000000.00000-9.749373.20
6572025.08.20 18:00sell3290.101.385830.000000.00000
6582025.08.20 19:00close3290.101.387610.000000.00000-12.839360.37
6592025.08.20 19:00buy3300.101.387600.000000.00000
6602025.08.20 21:00close3300.101.386380.000000.00000-8.809351.57
6612025.08.20 21:00sell3310.101.386370.000000.00000
6622025.08.20 21:30close3310.101.386960.000000.00000-4.259347.32
6632025.08.20 21:30buy3320.101.386950.000000.00000
6642025.08.20 22:30close3320.101.386410.000000.00000-3.899343.43
6652025.08.20 22:30sell3330.101.386420.000000.00000
6662025.08.20 23:00close3330.101.387720.000000.00000-9.379334.06
6672025.08.20 23:00buy3340.101.387710.000000.00000
6682025.08.21 00:30close3340.101.386970.000000.00000-5.349328.72
6692025.08.21 00:30sell3350.101.386980.000000.00000
6702025.08.21 02:00close3350.101.387380.000000.00000-2.889325.84
6712025.08.21 02:00buy3360.101.387390.000000.00000
6722025.08.21 02:30close3360.101.387190.000000.00000-1.449324.40
6732025.08.21 02:30sell3370.101.387200.000000.00000
6742025.08.21 03:00close3370.101.387550.000000.00000-2.529321.88
6752025.08.21 03:00buy3380.101.387540.000000.00000
6762025.08.21 08:30close3380.101.387660.000000.000000.869322.74
6772025.08.21 08:30sell3390.101.387670.000000.00000
6782025.08.21 10:30close3390.101.388300.000000.00000-4.549318.20
6792025.08.21 10:30buy3400.101.388290.000000.00000
6802025.08.21 12:30close3400.101.387540.000000.00000-5.419312.79
6812025.08.21 12:30sell3410.101.387530.000000.00000
6822025.08.21 14:00close3410.101.388310.000000.00000-5.629307.17
6832025.08.21 14:00buy3420.101.388320.000000.00000
6842025.08.21 20:00close3420.101.389640.000000.000009.509316.67
6852025.08.21 20:00sell3430.101.389630.000000.00000
6862025.08.21 20:30close3430.101.390140.000000.00000-3.679313.00
6872025.08.21 20:30buy3440.101.390130.000000.00000
6882025.08.21 21:00close3440.101.389410.000000.00000-5.189307.82
6892025.08.21 21:00sell3450.101.389400.000000.00000
6902025.08.21 22:00close3450.101.390020.000000.00000-4.469303.36
6912025.08.21 22:00buy3460.101.390030.000000.00000
6922025.08.22 02:00close3460.101.390450.000000.000003.029306.38
6932025.08.22 02:00sell3470.101.390440.000000.00000
6942025.08.22 04:00close3470.101.390870.000000.00000-3.099303.29
6952025.08.22 04:00buy3480.101.390860.000000.00000
6962025.08.22 10:30close3480.101.391280.000000.000003.029306.31
6972025.08.22 10:30sell3490.101.391290.000000.00000
6982025.08.22 13:00close3490.101.391480.000000.00000-1.379304.94
6992025.08.22 13:00buy3500.101.391470.000000.00000
7002025.08.22 15:00close3500.101.391040.000000.00000-3.099301.85
7012025.08.22 15:00sell3510.101.391030.000000.00000
7022025.08.22 15:30close3510.101.391900.000000.00000-6.259295.60
7032025.08.22 15:30buy3520.101.391910.000000.00000
7042025.08.22 17:30close3520.101.386300.000000.00000-40.479255.13
7052025.08.22 17:30sell3530.101.386290.000000.00000
7062025.08.22 23:00close3530.101.382970.000000.0000024.019279.14
7072025.08.22 23:00buy3540.101.382980.000000.00000
7082025.08.25 00:00close3540.101.382130.000000.00000-6.159272.99
7092025.08.25 00:00sell3550.101.382120.000000.00000
7102025.08.25 00:30close3550.101.382700.000000.00000-4.199268.80
7112025.08.25 00:30buy3560.101.382710.000000.00000
7122025.08.25 01:00close3560.101.381930.000000.00000-5.649263.16
7132025.08.25 01:00sell3570.101.381920.000000.00000
7142025.08.25 02:00close3570.101.382840.000000.00000-6.659256.51
7152025.08.25 02:00buy3580.101.382830.000000.00000
7162025.08.25 06:30close3580.101.383480.000000.000004.709261.21
7172025.08.25 06:30sell3590.101.383490.000000.00000
7182025.08.25 11:00close3590.101.383680.000000.00000-1.379259.84
7192025.08.25 11:00buy3600.101.383670.000000.00000
7202025.08.25 11:30close3600.101.382640.000000.00000-7.459252.39
7212025.08.25 11:30sell3610.101.382630.000000.00000
7222025.08.25 13:00close3610.101.383250.000000.00000-4.489247.91
7232025.08.25 13:00buy3620.101.383240.000000.00000
7242025.08.25 14:30close3620.101.382590.000000.00000-4.709243.21
7252025.08.25 14:30sell3630.101.382600.000000.00000
7262025.08.25 18:30close3630.101.383000.000000.00000-2.899240.32
7272025.08.25 18:30buy3640.101.383010.000000.00000
7282025.08.26 01:00close3640.101.385480.000000.0000017.839258.15
7292025.08.26 01:00sell3650.101.385470.000000.00000
7302025.08.26 02:30close3650.101.386120.000000.00000-4.699253.46
7312025.08.26 02:30buy3660.101.386130.000000.00000
7322025.08.26 03:30close3660.101.384650.000000.00000-10.699242.77
7332025.08.26 03:30sell3670.101.384660.000000.00000
7342025.08.26 05:00close3670.101.385710.000000.00000-7.589235.19
7352025.08.26 05:00buy3680.101.385700.000000.00000
7362025.08.26 05:30close3680.101.384770.000000.00000-6.729228.47
7372025.08.26 05:30sell3690.101.384780.000000.00000
7382025.08.26 06:30close3690.101.385850.000000.00000-7.729220.75
7392025.08.26 06:30buy3700.101.385840.000000.00000
7402025.08.26 08:30close3700.101.385260.000000.00000-4.199216.56
7412025.08.26 08:30sell3710.101.385270.000000.00000
7422025.08.26 09:30close3710.101.385830.000000.00000-4.049212.52
7432025.08.26 09:30buy3720.101.385820.000000.00000
7442025.08.26 12:30close3720.101.384660.000000.00000-8.389204.14
7452025.08.26 12:30sell3730.101.384670.000000.00000
7462025.08.26 16:30close3730.101.385360.000000.00000-4.989199.16
7472025.08.26 16:30buy3740.101.385370.000000.00000
7482025.08.26 17:30close3740.101.383500.000000.00000-13.529185.64
7492025.08.26 17:30sell3750.101.383510.000000.00000
7502025.08.26 20:30close3750.101.383330.000000.000001.309186.94
7512025.08.26 20:30buy3760.101.383320.000000.00000
7522025.08.26 22:30close3760.101.382920.000000.00000-2.899184.05
7532025.08.26 22:30sell3770.101.382930.000000.00000
7542025.08.26 23:00close3770.101.383560.000000.00000-4.559179.50
7552025.08.26 23:00buy3780.101.383570.000000.00000
7562025.08.26 23:30close3780.101.383260.000000.00000-2.249177.26
7572025.08.26 23:30sell3790.101.383250.000000.00000
7582025.08.27 00:00close3790.101.383920.000000.00000-4.849172.42
7592025.08.27 00:00buy3800.101.383910.000000.00000
7602025.08.27 02:00close3800.101.383290.000000.00000-4.489167.94
7612025.08.27 02:00sell3810.101.383280.000000.00000
7622025.08.27 05:30close3810.101.383970.000000.00000-4.999162.95
7632025.08.27 05:30buy3820.101.383980.000000.00000
7642025.08.27 09:30close3820.101.383960.000000.00000-0.149162.81
7652025.08.27 09:30sell3830.101.383970.000000.00000
7662025.08.27 10:30close3830.101.385170.000000.00000-8.669154.15
7672025.08.27 10:30buy3840.101.385180.000000.00000
7682025.08.27 14:30close3840.101.384880.000000.00000-2.179151.98
7692025.08.27 14:30sell3850.101.384870.000000.00000
7702025.08.27 15:00close3850.101.385340.000000.00000-3.399148.59
7712025.08.27 15:00buy3860.101.385350.000000.00000
7722025.08.27 15:30close3860.101.384690.000000.00000-4.779143.82
7732025.08.27 15:30sell3870.101.384680.000000.00000
7742025.08.27 17:00close3870.101.385390.000000.00000-5.129138.70
7752025.08.27 17:00buy3880.101.385380.000000.00000
7762025.08.27 18:00close3880.101.383130.000000.00000-16.279122.43
7772025.08.27 18:00sell3890.101.383140.000000.00000
7782025.08.28 08:00close3890.101.378240.000000.0000035.559157.98
7792025.08.28 08:00buy3900.101.378250.000000.00000
7802025.08.28 11:00close3900.101.377780.000000.00000-3.419154.57
7812025.08.28 11:00sell3910.101.377770.000000.00000
7822025.08.28 11:30close3910.101.378530.000000.00000-5.519149.06
7832025.08.28 11:30buy3920.101.378540.000000.00000
7842025.08.28 12:00close3920.101.377560.000000.00000-7.119141.95
7852025.08.28 12:00sell3930.101.377550.000000.00000
7862025.08.28 16:30close3930.101.376840.000000.000005.169147.11
7872025.08.28 16:30buy3940.101.376850.000000.00000
7882025.08.28 18:30close3940.101.376120.000000.00000-5.309141.81
7892025.08.28 18:30sell3950.101.376110.000000.00000
7902025.08.28 22:30close3950.101.375120.000000.000007.209149.01
7912025.08.28 22:30buy3960.101.375130.000000.00000
7922025.08.29 00:00close3960.101.374030.000000.00000-8.019141.00
7932025.08.29 00:00sell3970.101.374060.000000.00000
7942025.08.29 01:00close3970.101.375220.000000.00000-8.449132.56
7952025.08.29 01:00buy3980.101.375230.000000.00000
7962025.08.29 03:30close3980.101.374740.000000.00000-3.569129.00
7972025.08.29 03:30sell3990.101.374750.000000.00000
7982025.08.29 04:30close3990.101.375520.000000.00000-5.609123.40
7992025.08.29 04:30buy4000.101.375530.000000.00000
8002025.08.29 08:00close4000.101.375220.000000.00000-2.259121.15
8012025.08.29 08:00sell4010.101.375210.000000.00000
8022025.08.29 08:30close4010.101.375630.000000.00000-3.059118.10
8032025.08.29 08:30buy4020.101.375640.000000.00000
8042025.08.29 09:00close4020.101.375280.000000.00000-2.629115.48
8052025.08.29 09:00sell4030.101.375270.000000.00000
8062025.08.29 10:00close4030.101.375620.000000.00000-2.549112.94
8072025.08.29 10:00buy4040.101.375610.000000.00000
8082025.08.29 10:30close4040.101.375230.000000.00000-2.769110.18
8092025.08.29 10:30sell4050.101.375240.000000.00000
8102025.08.29 12:30close4050.101.375160.000000.000000.589110.76
8112025.08.29 12:30buy4060.101.375170.000000.00000
8122025.08.29 17:30close4060.101.373330.000000.00000-13.409097.36
8132025.08.29 17:30sell4070.101.373340.000000.00000
8142025.08.29 21:00close4070.101.373440.000000.00000-0.739096.63
8152025.08.29 21:00buy4080.101.373430.000000.00000
8162025.08.29 22:00close4080.101.372700.000000.00000-5.329091.31
8172025.08.29 22:00sell4090.101.372710.000000.00000
8182025.08.29 22:30close4090.101.373480.000000.00000-5.619085.70
8192025.08.29 22:30buy4100.101.373470.000000.00000
8202025.09.01 00:30close4100.101.372670.000000.00000-5.839079.87
8212025.09.01 00:30sell4110.101.372680.000000.00000
8222025.09.01 01:00close4110.101.373610.000000.00000-6.779073.10
8232025.09.01 01:00buy4120.101.373600.000000.00000
8242025.09.01 04:00close4120.101.373520.000000.00000-0.589072.52
8252025.09.01 04:00sell4130.101.373530.000000.00000
8262025.09.01 04:30close4130.101.374360.000000.00000-6.049066.48
8272025.09.01 04:30buy4140.101.374370.000000.00000
8282025.09.01 05:30close4140.101.373610.000000.00000-5.539060.95
8292025.09.01 05:30sell4150.101.373620.000000.00000
8302025.09.01 08:00close4150.101.373950.000000.00000-2.409058.55
8312025.09.01 08:00buy4160.101.373940.000000.00000
8322025.09.01 12:00close4160.101.373900.000000.00000-0.299058.26
8332025.09.01 12:00sell4170.101.373910.000000.00000
8342025.09.01 15:00close4170.101.374290.000000.00000-2.779055.49
8352025.09.01 15:00buy4180.101.374300.000000.00000
8362025.09.01 21:30close4180.101.375270.000000.000007.059062.54
8372025.09.01 21:30sell4190.101.375280.000000.00000
8382025.09.02 01:30close4190.101.375360.000000.00000-0.589061.96
8392025.09.02 01:30buy4200.101.375370.000000.00000
8402025.09.02 03:00close4200.101.374780.000000.00000-4.299057.67
8412025.09.02 03:00sell4210.101.374770.000000.00000
8422025.09.02 05:30close4210.101.375610.000000.00000-6.119051.56
8432025.09.02 05:30buy4220.101.375620.000000.00000
8442025.09.02 09:00close4220.101.375470.000000.00000-1.099050.47
8452025.09.02 09:00sell4230.101.375460.000000.00000
8462025.09.02 10:30close4230.101.377000.000000.00000-11.189039.29
8472025.09.02 10:30buy4240.101.376990.000000.00000
8482025.09.02 17:00close4240.101.378760.000000.0000012.849052.13
8492025.09.02 17:00sell4250.101.378750.000000.00000
8502025.09.02 21:30close4250.101.378900.000000.00000-1.099051.04
8512025.09.02 21:30buy4260.101.378910.000000.00000
8522025.09.02 23:30close4260.101.377840.000000.00000-7.779043.27
8532025.09.02 23:30sell4270.101.377830.000000.00000
8542025.09.03 02:00close4270.101.378550.000000.00000-5.229038.05
8552025.09.03 02:00buy4280.101.378540.000000.00000
8562025.09.03 05:30close4280.101.378590.000000.000000.369038.41
8572025.09.03 05:30sell4290.101.378600.000000.00000
8582025.09.03 06:00close4290.101.379200.000000.00000-4.359034.06
8592025.09.03 06:00buy4300.101.379190.000000.00000
8602025.09.03 11:30close4300.101.379410.000000.000001.599035.65
8612025.09.03 11:30sell4310.101.379420.000000.00000
8622025.09.03 12:00close4310.101.380200.000000.00000-5.659030.00
8632025.09.03 12:00buy4320.101.380190.000000.00000
8642025.09.03 13:00close4320.101.379690.000000.00000-3.629026.38
8652025.09.03 13:00sell4330.101.379700.000000.00000
8662025.09.03 14:00close4330.101.380040.000000.00000-2.469023.92
8672025.09.03 14:00buy4340.101.380030.000000.00000
8682025.09.03 16:30close4340.101.379590.000000.00000-3.199020.73
8692025.09.03 16:30sell4350.101.379580.000000.00000
8702025.09.03 17:00close4350.101.380410.000000.00000-6.019014.72
8712025.09.03 17:00buy4360.101.380400.000000.00000
8722025.09.03 17:30close4360.101.378410.000000.00000-14.449000.28
8732025.09.03 17:30sell4370.101.378400.000000.00000
8742025.09.03 20:30close4370.101.379140.000000.00000-5.378994.91
8752025.09.03 20:30buy4380.101.379150.000000.00000
8762025.09.03 21:30close4380.101.378780.000000.00000-2.688992.23
8772025.09.03 21:30sell4390.101.378790.000000.00000
8782025.09.03 22:00close4390.101.379830.000000.00000-7.548984.69
8792025.09.03 22:00buy4400.101.379820.000000.00000
8802025.09.03 23:30close4400.101.378950.000000.00000-6.318978.38
8812025.09.03 23:30sell4410.101.378940.000000.00000
8822025.09.04 01:30close4410.101.379590.000000.00000-4.718973.67
8832025.09.04 01:30buy4420.101.379600.000000.00000
8842025.09.04 12:00close4420.101.380940.000000.000009.708983.37
8852025.09.04 12:00sell4430.101.380930.000000.00000
8862025.09.04 12:30close4430.101.381790.000000.00000-6.228977.15
8872025.09.04 12:30buy4440.101.381780.000000.00000
8882025.09.04 16:00close4440.101.381500.000000.00000-2.038975.12
8892025.09.04 16:00sell4450.101.381510.000000.00000
8902025.09.04 17:30close4450.101.383150.000000.00000-11.868963.26
8912025.09.04 17:30buy4460.101.383160.000000.00000
8922025.09.04 21:00close4460.101.383110.000000.00000-0.368962.90
8932025.09.04 21:00sell4470.101.383120.000000.00000
8942025.09.05 07:30close4470.101.381000.000000.0000015.358978.25
8952025.09.05 07:30buy4480.101.381010.000000.00000
8962025.09.05 08:30close4480.101.380600.000000.00000-2.978975.28
8972025.09.05 08:30sell4490.101.380610.000000.00000
8982025.09.05 14:30close4490.101.379660.000000.000006.898982.17
8992025.09.05 14:30buy4500.101.379670.000000.00000
9002025.09.05 15:30close4500.101.378520.000000.00000-8.348973.83
9012025.09.05 15:30sell4510.101.378510.000000.00000
9022025.09.05 16:00close4510.101.380540.000000.00000-14.708959.13
9032025.09.05 16:00buy4520.101.380530.000000.00000
9042025.09.05 23:30close4520.101.383810.000000.0000023.708982.83
9052025.09.05 23:30sell4530.101.383800.000000.00000
9062025.09.08 02:00close4530.101.384360.000000.00000-4.058978.78
9072025.09.08 02:00buy4540.101.384350.000000.00000
9082025.09.08 02:30close4540.101.383570.000000.00000-5.648973.14
9092025.09.08 02:30sell4550.101.383580.000000.00000
9102025.09.08 03:30close4550.101.383950.000000.00000-2.678970.47
9112025.09.08 03:30buy4560.101.383960.000000.00000
9122025.09.08 05:00close4560.101.383160.000000.00000-5.788964.69
9132025.09.08 05:00sell4570.101.383150.000000.00000
9142025.09.08 17:00close4570.101.381500.000000.0000011.948976.63
9152025.09.08 17:00buy4580.101.381510.000000.00000
9162025.09.08 21:30close4580.101.381570.000000.000000.438977.06
9172025.09.08 21:30sell4590.101.381580.000000.00000
9182025.09.09 03:30close4590.101.380180.000000.0000010.148987.20
9192025.09.09 03:30buy4600.101.380170.000000.00000
9202025.09.09 05:30close4600.101.379990.000000.00000-1.308985.90
9212025.09.09 05:30sell4610.101.379980.000000.00000
9222025.09.09 06:00close4610.101.380510.000000.00000-3.848982.06
9232025.09.09 06:00buy4620.101.380520.000000.00000
9242025.09.09 08:00close4620.101.380380.000000.00000-1.018981.05
9252025.09.09 08:00sell4630.101.380390.000000.00000
9262025.09.09 11:00close4630.101.380930.000000.00000-3.918977.14
9272025.09.09 11:00buy4640.101.380940.000000.00000
9282025.09.09 12:00close4640.101.379730.000000.00000-8.778968.37
9292025.09.09 12:00sell4650.101.379740.000000.00000
9302025.09.09 13:00close4650.101.380320.000000.00000-4.208964.17
9312025.09.09 13:00buy4660.101.380310.000000.00000
9322025.09.09 13:30close4660.101.380020.000000.00000-2.108962.07
9332025.09.09 13:30sell4670.101.380030.000000.00000
9342025.09.09 14:00close4670.101.381100.000000.00000-7.758954.32
9352025.09.09 14:00buy4680.101.381110.000000.00000
9362025.09.10 00:00close4680.101.384070.000000.0000021.398975.71
9372025.09.10 00:00sell4690.101.384060.000000.00000
9382025.09.10 02:30close4690.101.384920.000000.00000-6.218969.50
9392025.09.10 02:30buy4700.101.384930.000000.00000
9402025.09.10 06:30close4700.101.385250.000000.000002.318971.81
9412025.09.10 06:30sell4710.101.385260.000000.00000
9422025.09.10 10:00close4710.101.385390.000000.00000-0.948970.87
9432025.09.10 10:00buy4720.101.385380.000000.00000
9442025.09.10 12:30close4720.101.384790.000000.00000-4.268966.61
9452025.09.10 12:30sell4730.101.384800.000000.00000
9462025.09.10 13:30close4730.101.385810.000000.00000-7.298959.32
9472025.09.10 13:30buy4740.101.385800.000000.00000
9482025.09.10 16:00close4740.101.385240.000000.00000-4.048955.28
9492025.09.10 16:00sell4750.101.385250.000000.00000
9502025.09.10 18:30close4750.101.385250.000000.000000.008955.28
9512025.09.10 18:30buy4760.101.385260.000000.00000
9522025.09.10 19:00close4760.101.384420.000000.00000-6.078949.21
9532025.09.10 19:00sell4770.101.384430.000000.00000
9542025.09.10 19:30close4770.101.385440.000000.00000-7.298941.92
9552025.09.10 19:30buy4780.101.385430.000000.00000
9562025.09.10 23:30close4780.101.385860.000000.000003.108945.02
9572025.09.10 23:30sell4790.101.385850.000000.00000
9582025.09.11 01:00close4790.101.386450.000000.00000-4.338940.69
9592025.09.11 01:00buy4800.101.386460.000000.00000
9602025.09.11 02:00close4800.101.385790.000000.00000-4.838935.86
9612025.09.11 02:00sell4810.101.385780.000000.00000
9622025.09.11 03:30close4810.101.386890.000000.00000-8.008927.86
9632025.09.11 03:30buy4820.101.386900.000000.00000
9642025.09.11 14:30close4820.101.387850.000000.000006.858934.71
9652025.09.11 14:30sell4830.101.387840.000000.00000
9662025.09.11 15:00close4830.101.388950.000000.00000-7.998926.72
9672025.09.11 15:00buy4840.101.388940.000000.00000
9682025.09.11 15:30close4840.101.387750.000000.00000-8.588918.14
9692025.09.11 15:30sell4850.101.387790.000000.00000
9702025.09.11 21:00close4850.101.384070.000000.0000026.888945.02
9712025.09.11 21:00buy4860.101.384080.000000.00000
9722025.09.11 21:30close4860.101.383320.000000.00000-5.498939.53
9732025.09.11 21:30sell4870.101.383330.000000.00000
9742025.09.11 22:00close4870.101.383830.000000.00000-3.618935.92
9752025.09.11 22:00buy4880.101.383840.000000.00000
9762025.09.11 23:00close4880.101.383140.000000.00000-5.068930.86
9772025.09.11 23:00sell4890.101.383130.000000.00000
9782025.09.12 01:00close4890.101.383610.000000.00000-3.478927.39
9792025.09.12 01:00buy4900.101.383620.000000.00000
9802025.09.12 01:30close4900.101.383210.000000.00000-2.968924.43
9812025.09.12 01:30sell4910.101.383200.000000.00000
9822025.09.12 03:00close4910.101.383590.000000.00000-2.828921.61
9832025.09.12 03:00buy4920.101.383580.000000.00000
9842025.09.12 07:30close4920.101.384070.000000.000003.548925.15
9852025.09.12 07:30sell4930.101.384080.000000.00000
9862025.09.12 11:30close4930.101.384450.000000.00000-2.678922.48
9872025.09.12 11:30buy4940.101.384460.000000.00000
9882025.09.12 13:00close4940.101.383890.000000.00000-4.128918.36
9892025.09.12 13:00sell4950.101.383900.000000.00000
9902025.09.12 15:00close4950.101.384420.000000.00000-3.768914.60
9912025.09.12 15:00buy4960.101.384410.000000.00000
9922025.09.12 17:30close4960.101.383720.000000.00000-4.998909.61
9932025.09.12 17:30sell4970.101.383730.000000.00000
9942025.09.12 18:00close4970.101.385060.000000.00000-9.608900.01
9952025.09.12 18:00buy4980.101.385050.000000.00000
9962025.09.12 20:00close4980.101.384910.000000.00000-1.018899.00
9972025.09.12 20:00sell4990.101.384920.000000.00000
9982025.09.12 23:30close4990.101.385070.000000.00000-1.088897.92
9992025.09.12 23:30buy5000.101.385060.000000.00000
10002025.09.15 00:00close5000.101.384260.000000.00000-5.788892.14
10012025.09.15 00:30sell5010.101.383410.000000.00000
10022025.09.15 03:30close5010.101.384510.000000.00000-7.958884.19
10032025.09.15 03:30buy5020.101.384520.000000.00000
10042025.09.15 06:30close5020.101.383780.000000.00000-5.358878.84
10052025.09.15 06:30sell5030.101.383790.000000.00000
10062025.09.15 09:30close5030.101.384090.000000.00000-2.178876.67
10072025.09.15 09:30buy5040.101.384100.000000.00000
10082025.09.15 10:30close5040.101.383490.000000.00000-4.418872.26
10092025.09.15 10:30sell5050.101.383500.000000.00000
10102025.09.15 16:30close5050.101.382930.000000.000004.128876.38
10112025.09.15 16:30buy5060.101.382940.000000.00000
10122025.09.15 18:00close5060.101.380780.000000.00000-15.648860.74
10132025.09.15 18:00sell5070.101.380790.000000.00000
10142025.09.16 00:30close5070.101.377970.000000.0000020.468881.20
10152025.09.16 00:30buy5080.101.377980.000000.00000
10162025.09.16 02:30close5080.101.377440.000000.00000-3.928877.28
10172025.09.16 02:30sell5090.101.377430.000000.00000
10182025.09.16 08:00close5090.101.377280.000000.000001.098878.37
10192025.09.16 08:00buy5100.101.377290.000000.00000
10202025.09.16 08:30close5100.101.376720.000000.00000-4.148874.23
10212025.09.16 08:30sell5110.101.376710.000000.00000
10222025.09.16 11:00close5110.101.376970.000000.00000-1.898872.34
10232025.09.16 11:00buy5120.101.376960.000000.00000
10242025.09.16 12:30close5120.101.376650.000000.00000-2.258870.09
10252025.09.16 12:30sell5130.101.376660.000000.00000
10262025.09.16 18:30close5130.101.375790.000000.000006.328876.41
10272025.09.16 18:30buy5140.101.375800.000000.00000
10282025.09.16 19:00close5140.101.374540.000000.00000-9.178867.24
10292025.09.16 19:00sell5150.101.374550.000000.00000
10302025.09.16 22:00close5150.101.375040.000000.00000-3.568863.68
10312025.09.16 22:00buy5160.101.375030.000000.00000
10322025.09.16 23:30close5160.101.373960.000000.00000-7.798855.89
10332025.09.16 23:30sell5170.101.373970.000000.00000
10342025.09.17 03:30close5170.101.374090.000000.00000-0.878855.02
10352025.09.17 03:30buy5180.101.374080.000000.00000
10362025.09.17 08:30close5180.101.374910.000000.000006.048861.06
10372025.09.17 08:30sell5190.101.374900.000000.00000
10382025.09.17 09:30close5190.101.375300.000000.00000-2.918858.15
10392025.09.17 09:30buy5200.101.375310.000000.00000
10402025.09.17 10:00close5200.101.374970.000000.00000-2.478855.68
10412025.09.17 10:00sell5210.101.374960.000000.00000
10422025.09.17 10:30close5210.101.376190.000000.00000-8.948846.74
10432025.09.17 10:30buy5220.101.376200.000000.00000
10442025.09.17 12:30close5220.101.375360.000000.00000-6.118840.63
10452025.09.17 12:30sell5230.101.375370.000000.00000
10462025.09.17 13:30close5230.101.375840.000000.00000-3.428837.21
10472025.09.17 13:30buy5240.101.375830.000000.00000
10482025.09.17 14:00close5240.101.375560.000000.00000-1.968835.25
10492025.09.17 14:00sell5250.101.375550.000000.00000
10502025.09.17 15:30close5250.101.375680.000000.00000-0.948834.31
10512025.09.17 15:30buy5260.101.375690.000000.00000
10522025.09.17 16:00close5260.101.375250.000000.00000-3.208831.11
10532025.09.17 16:00sell5270.101.375240.000000.00000
10542025.09.17 16:30close5270.101.376380.000000.00000-8.288822.83
10552025.09.17 16:30buy5280.101.376390.000000.00000
10562025.09.17 18:30close5280.101.375620.000000.00000-5.608817.23
10572025.09.17 18:30sell5290.101.375630.000000.00000
10582025.09.17 19:00close5290.101.376400.000000.00000-5.598811.64
10592025.09.17 19:00buy5300.101.376410.000000.00000
10602025.09.17 20:00close5300.101.375950.000000.00000-3.348808.30
10612025.09.17 20:00sell5310.101.375940.000000.00000
10622025.09.17 20:30close5310.101.376440.000000.00000-3.638804.67
10632025.09.17 20:30buy5320.101.376450.000000.00000
10642025.09.17 21:30close5320.101.373660.000000.00000-20.318784.36
10652025.09.17 21:30sell5330.101.373670.000000.00000
10662025.09.17 22:00close5330.101.377240.000000.00000-25.928758.44
10672025.09.17 22:00buy5340.101.377250.000000.00000
10682025.09.18 01:30close5340.101.377020.000000.00000-1.678756.77
10692025.09.18 01:30sell5350.101.377030.000000.00000
10702025.09.18 03:30close5350.101.377510.000000.00000-3.488753.29
10712025.09.18 03:30buy5360.101.377500.000000.00000
10722025.09.18 04:00close5360.101.376720.000000.00000-5.678747.62
10732025.09.18 04:00sell5370.101.376710.000000.00000
10742025.09.18 04:30close5370.101.377540.000000.00000-6.038741.59
10752025.09.18 04:30buy5380.101.377550.000000.00000
10762025.09.18 10:30close5380.101.378290.000000.000005.378746.96
10772025.09.18 10:30sell5390.101.378300.000000.00000
10782025.09.18 15:00close5390.101.377850.000000.000003.278750.23
10792025.09.18 15:00buy5400.101.377840.000000.00000
10802025.09.18 20:30close5400.101.379470.000000.0000011.828762.05
10812025.09.18 20:30sell5410.101.379460.000000.00000
10822025.09.18 23:57close at stop5410.101.379780.000000.00000-2.328759.73