Strategy Tester Report
st_exp_3b2
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; ALLOWChanges=0; MovingAvg=7; filter=1.1; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -933.30 | Gross profit | 1251.30 | Gross loss | -2184.60 |
| Profit factor | 0.57 | Expected payoff | -3.04 | ||
| Absolute drawdown | 1022.60 | Maximal drawdown | 1057.70 (10.54%) | Relative drawdown | 10.54% (1057.70) |
| Total trades | 307 | Short positions (won %) | 154 (30.52%) | Long positions (won %) | 153 (19.61%) |
| Profit trades (% of total) | 77 (25.08%) | Loss trades (% of total) | 230 (74.92%) | ||
| Largest | profit trade | 84.50 | loss trade | -50.50 | |
| Average | profit trade | 16.25 | loss trade | -9.50 | |
| Maximum | consecutive wins (profit in money) | 3 (65.20) | consecutive losses (loss in money) | 23 (-238.00) | |
| Maximal | consecutive profit (count of wins) | 84.50 (1) | consecutive loss (count of losses) | -238.00 (23) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 0.68840 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 10:00 | close | 1 | 0.10 | 0.68725 | 0.00000 | 0.00000 | 11.50 | 10011.50 |
| 3 | 2024.10.03 10:00 | buy | 2 | 0.10 | 0.68726 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 11:00 | close | 2 | 0.10 | 0.68633 | 0.00000 | 0.00000 | -9.30 | 10002.20 |
| 5 | 2024.10.03 11:00 | sell | 3 | 0.10 | 0.68632 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 20:00 | close | 3 | 0.10 | 0.68507 | 0.00000 | 0.00000 | 12.50 | 10014.70 |
| 7 | 2024.10.03 20:00 | buy | 4 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 22:00 | close | 4 | 0.10 | 0.68397 | 0.00000 | 0.00000 | -11.10 | 10003.60 |
| 9 | 2024.10.03 22:00 | sell | 5 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 23:00 | close | 5 | 0.10 | 0.68449 | 0.00000 | 0.00000 | -5.10 | 9998.50 |
| 11 | 2024.10.03 23:00 | buy | 6 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.04 00:00 | close | 6 | 0.10 | 0.68379 | 0.00000 | 0.00000 | -7.10 | 9991.40 |
| 13 | 2024.10.04 00:04 | sell | 7 | 0.10 | 0.68383 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.04 02:00 | close | 7 | 0.10 | 0.68457 | 0.00000 | 0.00000 | -7.40 | 9984.00 |
| 15 | 2024.10.04 02:00 | buy | 8 | 0.10 | 0.68458 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.04 08:00 | close | 8 | 0.10 | 0.68401 | 0.00000 | 0.00000 | -5.70 | 9978.30 |
| 17 | 2024.10.04 08:00 | sell | 9 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.04 09:00 | close | 9 | 0.10 | 0.68484 | 0.00000 | 0.00000 | -8.20 | 9970.10 |
| 19 | 2024.10.04 09:00 | buy | 10 | 0.10 | 0.68485 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.04 10:00 | close | 10 | 0.10 | 0.68397 | 0.00000 | 0.00000 | -8.80 | 9961.30 |
| 21 | 2024.10.04 10:00 | sell | 11 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.04 23:00 | close | 11 | 0.10 | 0.68009 | 0.00000 | 0.00000 | 38.90 | 10000.20 |
| 23 | 2024.10.04 23:00 | buy | 12 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.07 00:00 | close | 12 | 0.10 | 0.67890 | 0.00000 | 0.00000 | -12.00 | 9988.20 |
| 25 | 2024.10.07 00:05 | sell | 13 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.07 01:00 | close | 13 | 0.10 | 0.67986 | 0.00000 | 0.00000 | -7.50 | 9980.70 |
| 27 | 2024.10.07 01:00 | buy | 14 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.07 09:00 | close | 14 | 0.10 | 0.67984 | 0.00000 | 0.00000 | -0.10 | 9980.60 |
| 29 | 2024.10.07 09:00 | sell | 15 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.08 01:00 | close | 15 | 0.10 | 0.67596 | 0.00000 | 0.00000 | 38.90 | 10019.50 |
| 31 | 2024.10.08 01:00 | buy | 16 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.08 02:00 | close | 16 | 0.10 | 0.67508 | 0.00000 | 0.00000 | -8.90 | 10010.60 |
| 33 | 2024.10.08 02:00 | sell | 17 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.08 04:00 | close | 17 | 0.10 | 0.67689 | 0.00000 | 0.00000 | -18.00 | 9992.60 |
| 35 | 2024.10.08 04:00 | buy | 18 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.08 06:00 | close | 18 | 0.10 | 0.67320 | 0.00000 | 0.00000 | -36.80 | 9955.80 |
| 37 | 2024.10.08 06:00 | sell | 19 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.08 14:00 | close | 19 | 0.10 | 0.67341 | 0.00000 | 0.00000 | -2.00 | 9953.80 |
| 39 | 2024.10.08 14:00 | buy | 20 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.08 17:00 | close | 20 | 0.10 | 0.67300 | 0.00000 | 0.00000 | -4.00 | 9949.80 |
| 41 | 2024.10.08 17:00 | sell | 21 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.08 19:00 | close | 21 | 0.10 | 0.67382 | 0.00000 | 0.00000 | -8.10 | 9941.70 |
| 43 | 2024.10.08 19:00 | buy | 22 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.09 03:00 | close | 22 | 0.10 | 0.67387 | 0.00000 | 0.00000 | 0.40 | 9942.10 |
| 45 | 2024.10.09 03:00 | sell | 23 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.09 09:00 | close | 23 | 0.10 | 0.67452 | 0.00000 | 0.00000 | -6.60 | 9935.50 |
| 47 | 2024.10.09 09:00 | buy | 24 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.09 10:00 | close | 24 | 0.10 | 0.67328 | 0.00000 | 0.00000 | -12.30 | 9923.20 |
| 49 | 2024.10.09 10:00 | sell | 25 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.09 13:00 | close | 25 | 0.10 | 0.67378 | 0.00000 | 0.00000 | -4.90 | 9918.30 |
| 51 | 2024.10.09 13:00 | buy | 26 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.09 15:00 | close | 26 | 0.10 | 0.67277 | 0.00000 | 0.00000 | -10.20 | 9908.10 |
| 53 | 2024.10.09 15:00 | sell | 27 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.10 03:00 | close | 27 | 0.10 | 0.67168 | 0.00000 | 0.00000 | 11.00 | 9919.10 |
| 55 | 2024.10.10 03:00 | buy | 28 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.10 12:00 | close | 28 | 0.10 | 0.67225 | 0.00000 | 0.00000 | 5.80 | 9924.90 |
| 57 | 2024.10.10 12:00 | sell | 29 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.10 16:00 | close | 29 | 0.10 | 0.67335 | 0.00000 | 0.00000 | -10.90 | 9914.00 |
| 59 | 2024.10.10 16:00 | buy | 30 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.10 17:00 | close | 30 | 0.10 | 0.67209 | 0.00000 | 0.00000 | -12.50 | 9901.50 |
| 61 | 2024.10.10 17:00 | sell | 31 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.10 19:00 | close | 31 | 0.10 | 0.67329 | 0.00000 | 0.00000 | -11.90 | 9889.60 |
| 63 | 2024.10.10 19:00 | buy | 32 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.10 20:00 | close | 32 | 0.10 | 0.67175 | 0.00000 | 0.00000 | -15.30 | 9874.30 |
| 65 | 2024.10.10 20:00 | sell | 33 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.10 21:00 | close | 33 | 0.10 | 0.67325 | 0.00000 | 0.00000 | -14.90 | 9859.40 |
| 67 | 2024.10.10 21:00 | buy | 34 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.11 09:00 | close | 34 | 0.10 | 0.67364 | 0.00000 | 0.00000 | 3.80 | 9863.20 |
| 69 | 2024.10.11 09:00 | sell | 35 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.11 11:00 | close | 35 | 0.10 | 0.67435 | 0.00000 | 0.00000 | -7.20 | 9856.00 |
| 71 | 2024.10.11 11:00 | buy | 36 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.11 12:00 | close | 36 | 0.10 | 0.67377 | 0.00000 | 0.00000 | -5.90 | 9850.10 |
| 73 | 2024.10.11 12:00 | sell | 37 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.11 17:00 | close | 37 | 0.10 | 0.67417 | 0.00000 | 0.00000 | -3.90 | 9846.20 |
| 75 | 2024.10.11 17:00 | buy | 38 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.14 00:00 | close | 38 | 0.10 | 0.67352 | 0.00000 | 0.00000 | -6.40 | 9839.80 |
| 77 | 2024.10.14 00:05 | sell | 39 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.14 07:00 | close | 39 | 0.10 | 0.67399 | 0.00000 | 0.00000 | -2.20 | 9837.60 |
| 79 | 2024.10.14 07:00 | buy | 40 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.14 11:00 | close | 40 | 0.10 | 0.67307 | 0.00000 | 0.00000 | -9.10 | 9828.50 |
| 81 | 2024.10.14 11:00 | sell | 41 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.14 17:00 | close | 41 | 0.10 | 0.67328 | 0.00000 | 0.00000 | -2.20 | 9826.30 |
| 83 | 2024.10.14 17:00 | buy | 42 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.14 22:00 | close | 42 | 0.10 | 0.67175 | 0.00000 | 0.00000 | -15.20 | 9811.10 |
| 85 | 2024.10.14 22:00 | sell | 43 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.14 23:00 | close | 43 | 0.10 | 0.67232 | 0.00000 | 0.00000 | -5.80 | 9805.30 |
| 87 | 2024.10.14 23:00 | buy | 44 | 0.10 | 0.67231 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.15 07:00 | close | 44 | 0.10 | 0.67167 | 0.00000 | 0.00000 | -6.40 | 9798.90 |
| 89 | 2024.10.15 07:00 | sell | 45 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.15 15:00 | close | 45 | 0.10 | 0.67159 | 0.00000 | 0.00000 | 0.70 | 9799.60 |
| 91 | 2024.10.15 15:00 | buy | 46 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.15 19:00 | close | 46 | 0.10 | 0.67072 | 0.00000 | 0.00000 | -8.60 | 9791.00 |
| 93 | 2024.10.15 19:00 | sell | 47 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.16 07:00 | close | 47 | 0.10 | 0.66934 | 0.00000 | 0.00000 | 13.90 | 9804.90 |
| 95 | 2024.10.16 07:00 | buy | 48 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.16 12:00 | close | 48 | 0.10 | 0.66889 | 0.00000 | 0.00000 | -4.60 | 9800.30 |
| 97 | 2024.10.16 12:00 | sell | 49 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.17 04:00 | close | 49 | 0.10 | 0.66942 | 0.00000 | 0.00000 | -5.40 | 9794.90 |
| 99 | 2024.10.17 04:00 | buy | 50 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.17 10:00 | close | 50 | 0.10 | 0.66814 | 0.00000 | 0.00000 | -12.70 | 9782.20 |
| 101 | 2024.10.17 10:00 | sell | 51 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.17 13:00 | close | 51 | 0.10 | 0.66892 | 0.00000 | 0.00000 | -7.70 | 9774.50 |
| 103 | 2024.10.17 13:00 | buy | 52 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.17 22:00 | close | 52 | 0.10 | 0.66943 | 0.00000 | 0.00000 | 5.00 | 9779.50 |
| 105 | 2024.10.17 22:00 | sell | 53 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.18 03:00 | close | 53 | 0.10 | 0.67002 | 0.00000 | 0.00000 | -6.00 | 9773.50 |
| 107 | 2024.10.18 03:00 | buy | 54 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.18 17:00 | close | 54 | 0.10 | 0.67097 | 0.00000 | 0.00000 | 9.60 | 9783.10 |
| 109 | 2024.10.18 17:00 | sell | 55 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.21 01:00 | close | 55 | 0.10 | 0.67053 | 0.00000 | 0.00000 | 4.50 | 9787.60 |
| 111 | 2024.10.21 01:00 | buy | 56 | 0.10 | 0.67052 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.21 08:00 | close | 56 | 0.10 | 0.67037 | 0.00000 | 0.00000 | -1.50 | 9786.10 |
| 113 | 2024.10.21 08:00 | sell | 57 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.21 16:00 | close | 57 | 0.10 | 0.66927 | 0.00000 | 0.00000 | 10.90 | 9797.00 |
| 115 | 2024.10.21 16:00 | buy | 58 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.21 18:00 | close | 58 | 0.10 | 0.66713 | 0.00000 | 0.00000 | -21.50 | 9775.50 |
| 117 | 2024.10.21 18:00 | sell | 59 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.22 05:00 | close | 59 | 0.10 | 0.66656 | 0.00000 | 0.00000 | 5.60 | 9781.10 |
| 119 | 2024.10.22 05:00 | buy | 60 | 0.10 | 0.66657 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.22 18:00 | close | 60 | 0.10 | 0.66816 | 0.00000 | 0.00000 | 15.90 | 9797.00 |
| 121 | 2024.10.22 18:00 | sell | 61 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.22 21:00 | close | 61 | 0.10 | 0.66897 | 0.00000 | 0.00000 | -8.00 | 9789.00 |
| 123 | 2024.10.22 21:00 | buy | 62 | 0.10 | 0.66896 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.22 22:00 | close | 62 | 0.10 | 0.66803 | 0.00000 | 0.00000 | -9.30 | 9779.70 |
| 125 | 2024.10.22 22:00 | sell | 63 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.23 02:00 | close | 63 | 0.10 | 0.66836 | 0.00000 | 0.00000 | -3.40 | 9776.30 |
| 127 | 2024.10.23 02:00 | buy | 64 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.23 03:00 | close | 64 | 0.10 | 0.66810 | 0.00000 | 0.00000 | -2.70 | 9773.60 |
| 129 | 2024.10.23 03:00 | sell | 65 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.23 06:00 | close | 65 | 0.10 | 0.66853 | 0.00000 | 0.00000 | -4.20 | 9769.40 |
| 131 | 2024.10.23 06:00 | buy | 66 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.23 08:00 | close | 66 | 0.10 | 0.66760 | 0.00000 | 0.00000 | -9.40 | 9760.00 |
| 133 | 2024.10.23 08:00 | sell | 67 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.23 23:00 | close | 67 | 0.10 | 0.66344 | 0.00000 | 0.00000 | 41.50 | 9801.50 |
| 135 | 2024.10.23 23:00 | buy | 68 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.24 16:00 | close | 68 | 0.10 | 0.66500 | 0.00000 | 0.00000 | 15.50 | 9817.00 |
| 137 | 2024.10.24 16:00 | sell | 69 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.24 23:00 | close | 69 | 0.10 | 0.66417 | 0.00000 | 0.00000 | 8.20 | 9825.20 |
| 139 | 2024.10.24 23:00 | buy | 70 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.25 02:00 | close | 70 | 0.10 | 0.66322 | 0.00000 | 0.00000 | -9.60 | 9815.60 |
| 141 | 2024.10.25 02:00 | sell | 71 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.25 06:00 | close | 71 | 0.10 | 0.66377 | 0.00000 | 0.00000 | -5.40 | 9810.20 |
| 143 | 2024.10.25 06:00 | buy | 72 | 0.10 | 0.66376 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.25 07:00 | close | 72 | 0.10 | 0.66222 | 0.00000 | 0.00000 | -15.40 | 9794.80 |
| 145 | 2024.10.25 07:00 | sell | 73 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.25 11:00 | close | 73 | 0.10 | 0.66292 | 0.00000 | 0.00000 | -6.90 | 9787.90 |
| 147 | 2024.10.25 11:00 | buy | 74 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.25 19:00 | close | 74 | 0.10 | 0.66202 | 0.00000 | 0.00000 | -8.90 | 9779.00 |
| 149 | 2024.10.25 19:00 | sell | 75 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.28 10:00 | close | 75 | 0.10 | 0.65967 | 0.00000 | 0.00000 | 23.40 | 9802.40 |
| 151 | 2024.10.28 10:00 | buy | 76 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.28 18:00 | close | 76 | 0.10 | 0.66031 | 0.00000 | 0.00000 | 6.30 | 9808.70 |
| 153 | 2024.10.28 18:00 | sell | 77 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.29 03:00 | close | 77 | 0.10 | 0.65839 | 0.00000 | 0.00000 | 19.10 | 9827.80 |
| 155 | 2024.10.29 03:00 | buy | 78 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.29 04:00 | close | 78 | 0.10 | 0.65753 | 0.00000 | 0.00000 | -8.70 | 9819.10 |
| 157 | 2024.10.29 04:00 | sell | 79 | 0.10 | 0.65752 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.29 12:00 | close | 79 | 0.10 | 0.65764 | 0.00000 | 0.00000 | -1.20 | 9817.90 |
| 159 | 2024.10.29 12:00 | buy | 80 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.29 15:00 | close | 80 | 0.10 | 0.65618 | 0.00000 | 0.00000 | -14.70 | 9803.20 |
| 161 | 2024.10.29 15:00 | sell | 81 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.30 00:00 | close | 81 | 0.10 | 0.65596 | 0.00000 | 0.00000 | 2.10 | 9805.30 |
| 163 | 2024.10.30 00:00 | buy | 82 | 0.10 | 0.65583 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.30 06:00 | close | 82 | 0.10 | 0.65551 | 0.00000 | 0.00000 | -3.20 | 9802.10 |
| 165 | 2024.10.30 06:00 | sell | 83 | 0.10 | 0.65550 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.30 10:00 | close | 83 | 0.10 | 0.65565 | 0.00000 | 0.00000 | -1.50 | 9800.60 |
| 167 | 2024.10.30 10:00 | buy | 84 | 0.10 | 0.65564 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.30 20:00 | close | 84 | 0.10 | 0.65781 | 0.00000 | 0.00000 | 21.70 | 9822.30 |
| 169 | 2024.10.30 20:00 | sell | 85 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.30 22:00 | close | 85 | 0.10 | 0.65815 | 0.00000 | 0.00000 | -3.30 | 9819.00 |
| 171 | 2024.10.30 22:00 | buy | 86 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.30 23:00 | close | 86 | 0.10 | 0.65751 | 0.00000 | 0.00000 | -6.30 | 9812.70 |
| 173 | 2024.10.30 23:00 | sell | 87 | 0.10 | 0.65750 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.31 06:00 | close | 87 | 0.10 | 0.65749 | 0.00000 | 0.00000 | 0.10 | 9812.80 |
| 175 | 2024.10.31 06:00 | buy | 88 | 0.10 | 0.65750 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.31 08:00 | close | 88 | 0.10 | 0.65680 | 0.00000 | 0.00000 | -7.00 | 9805.80 |
| 177 | 2024.10.31 08:00 | sell | 89 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.31 09:00 | close | 89 | 0.10 | 0.65756 | 0.00000 | 0.00000 | -7.50 | 9798.30 |
| 179 | 2024.10.31 09:00 | buy | 90 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.31 12:00 | close | 90 | 0.10 | 0.65709 | 0.00000 | 0.00000 | -4.80 | 9793.50 |
| 181 | 2024.10.31 12:00 | sell | 91 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.31 16:00 | close | 91 | 0.10 | 0.65761 | 0.00000 | 0.00000 | -5.30 | 9788.20 |
| 183 | 2024.10.31 16:00 | buy | 92 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.31 17:00 | close | 92 | 0.10 | 0.65482 | 0.00000 | 0.00000 | -28.00 | 9760.20 |
| 185 | 2024.10.31 17:00 | sell | 93 | 0.10 | 0.65481 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.31 21:00 | close | 93 | 0.10 | 0.65678 | 0.00000 | 0.00000 | -19.70 | 9740.50 |
| 187 | 2024.10.31 21:00 | buy | 94 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
| 188 | 2024.11.01 04:00 | close | 94 | 0.10 | 0.65719 | 0.00000 | 0.00000 | 4.20 | 9744.70 |
| 189 | 2024.11.01 04:00 | sell | 95 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
| 190 | 2024.11.01 06:00 | close | 95 | 0.10 | 0.65793 | 0.00000 | 0.00000 | -7.50 | 9737.20 |
| 191 | 2024.11.01 06:00 | buy | 96 | 0.10 | 0.65792 | 0.00000 | 0.00000 | ||
| 192 | 2024.11.01 08:00 | close | 96 | 0.10 | 0.65756 | 0.00000 | 0.00000 | -3.60 | 9733.60 |
| 193 | 2024.11.01 08:00 | sell | 97 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
| 194 | 2024.11.01 15:00 | close | 97 | 0.10 | 0.65678 | 0.00000 | 0.00000 | 7.90 | 9741.50 |
| 195 | 2024.11.01 15:00 | buy | 98 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
| 196 | 2024.11.01 21:00 | close | 98 | 0.10 | 0.65613 | 0.00000 | 0.00000 | -6.60 | 9734.90 |
| 197 | 2024.11.01 21:00 | sell | 99 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
| 198 | 2024.11.04 00:00 | close | 99 | 0.10 | 0.66099 | 0.00000 | 0.00000 | -48.70 | 9686.20 |
| 199 | 2024.11.04 00:00 | buy | 100 | 0.10 | 0.66093 | 0.00000 | 0.00000 | ||
| 200 | 2024.11.04 09:00 | close | 100 | 0.10 | 0.65984 | 0.00000 | 0.00000 | -10.90 | 9675.30 |
| 201 | 2024.11.04 09:00 | sell | 101 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
| 202 | 2024.11.04 14:00 | close | 101 | 0.10 | 0.66050 | 0.00000 | 0.00000 | -6.50 | 9668.80 |
| 203 | 2024.11.04 14:00 | buy | 102 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
| 204 | 2024.11.04 19:00 | close | 102 | 0.10 | 0.65828 | 0.00000 | 0.00000 | -22.30 | 9646.50 |
| 205 | 2024.11.04 19:00 | sell | 103 | 0.10 | 0.65829 | 0.00000 | 0.00000 | ||
| 206 | 2024.11.05 04:00 | close | 103 | 0.10 | 0.65918 | 0.00000 | 0.00000 | -8.90 | 9637.60 |
| 207 | 2024.11.05 04:00 | buy | 104 | 0.10 | 0.65919 | 0.00000 | 0.00000 | ||
| 208 | 2024.11.05 06:00 | close | 104 | 0.10 | 0.65844 | 0.00000 | 0.00000 | -7.50 | 9630.10 |
| 209 | 2024.11.05 06:00 | sell | 105 | 0.10 | 0.65843 | 0.00000 | 0.00000 | ||
| 210 | 2024.11.05 07:00 | close | 105 | 0.10 | 0.65944 | 0.00000 | 0.00000 | -10.10 | 9620.00 |
| 211 | 2024.11.05 07:00 | buy | 106 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
| 212 | 2024.11.06 01:00 | close | 106 | 0.10 | 0.66288 | 0.00000 | 0.00000 | 34.50 | 9654.50 |
| 213 | 2024.11.06 01:00 | sell | 107 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
| 214 | 2024.11.06 02:00 | close | 107 | 0.10 | 0.66409 | 0.00000 | 0.00000 | -12.20 | 9642.30 |
| 215 | 2024.11.06 02:00 | buy | 108 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
| 216 | 2024.11.06 03:00 | close | 108 | 0.10 | 0.65905 | 0.00000 | 0.00000 | -50.50 | 9591.80 |
| 217 | 2024.11.06 03:00 | sell | 109 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
| 218 | 2024.11.06 11:00 | close | 109 | 0.10 | 0.65882 | 0.00000 | 0.00000 | 2.40 | 9594.20 |
| 219 | 2024.11.06 11:00 | buy | 110 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
| 220 | 2024.11.06 14:00 | close | 110 | 0.10 | 0.65559 | 0.00000 | 0.00000 | -32.20 | 9562.00 |
| 221 | 2024.11.06 14:00 | sell | 111 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 222 | 2024.11.06 15:00 | close | 111 | 0.10 | 0.65678 | 0.00000 | 0.00000 | -11.80 | 9550.20 |
| 223 | 2024.11.06 15:00 | buy | 112 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
| 224 | 2024.11.06 16:00 | close | 112 | 0.10 | 0.65562 | 0.00000 | 0.00000 | -11.50 | 9538.70 |
| 225 | 2024.11.06 16:00 | sell | 113 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
| 226 | 2024.11.06 18:00 | close | 113 | 0.10 | 0.65748 | 0.00000 | 0.00000 | -18.50 | 9520.20 |
| 227 | 2024.11.06 18:00 | buy | 114 | 0.10 | 0.65747 | 0.00000 | 0.00000 | ||
| 228 | 2024.11.07 00:00 | close | 114 | 0.10 | 0.65647 | 0.00000 | 0.00000 | -10.00 | 9510.20 |
| 229 | 2024.11.07 00:00 | sell | 115 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
| 230 | 2024.11.07 04:00 | close | 115 | 0.10 | 0.65824 | 0.00000 | 0.00000 | -17.00 | 9493.20 |
| 231 | 2024.11.07 04:00 | buy | 116 | 0.10 | 0.65825 | 0.00000 | 0.00000 | ||
| 232 | 2024.11.07 22:00 | close | 116 | 0.10 | 0.66670 | 0.00000 | 0.00000 | 84.50 | 9577.70 |
| 233 | 2024.11.07 22:00 | sell | 117 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
| 234 | 2024.11.07 23:00 | close | 117 | 0.10 | 0.66777 | 0.00000 | 0.00000 | -10.60 | 9567.10 |
| 235 | 2024.11.07 23:00 | buy | 118 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
| 236 | 2024.11.08 03:00 | close | 118 | 0.10 | 0.66667 | 0.00000 | 0.00000 | -11.10 | 9556.00 |
| 237 | 2024.11.08 03:00 | sell | 119 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
| 238 | 2024.11.11 02:00 | close | 119 | 0.10 | 0.65847 | 0.00000 | 0.00000 | 82.10 | 9638.10 |
| 239 | 2024.11.11 02:00 | buy | 120 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
| 240 | 2024.11.11 10:00 | close | 120 | 0.10 | 0.65821 | 0.00000 | 0.00000 | -2.50 | 9635.60 |
| 241 | 2024.11.11 10:00 | sell | 121 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
| 242 | 2024.11.11 23:00 | close | 121 | 0.10 | 0.65729 | 0.00000 | 0.00000 | 9.30 | 9644.90 |
| 243 | 2024.11.11 23:00 | buy | 122 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 244 | 2024.11.12 04:00 | close | 122 | 0.10 | 0.65662 | 0.00000 | 0.00000 | -6.60 | 9638.30 |
| 245 | 2024.11.12 04:00 | sell | 123 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
| 246 | 2024.11.12 15:00 | close | 123 | 0.10 | 0.65524 | 0.00000 | 0.00000 | 13.70 | 9652.00 |
| 247 | 2024.11.12 15:00 | buy | 124 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
| 248 | 2024.11.12 17:00 | close | 124 | 0.10 | 0.65399 | 0.00000 | 0.00000 | -12.40 | 9639.60 |
| 249 | 2024.11.12 17:00 | sell | 125 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
| 250 | 2024.11.12 23:00 | close | 125 | 0.10 | 0.65363 | 0.00000 | 0.00000 | 3.70 | 9643.30 |
| 251 | 2024.11.12 23:00 | buy | 126 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
| 252 | 2024.11.13 00:00 | close | 126 | 0.10 | 0.65299 | 0.00000 | 0.00000 | -6.50 | 9636.80 |
| 253 | 2024.11.13 00:00 | sell | 127 | 0.10 | 0.65295 | 0.00000 | 0.00000 | ||
| 254 | 2024.11.13 01:00 | close | 127 | 0.10 | 0.65316 | 0.00000 | 0.00000 | -2.10 | 9634.70 |
| 255 | 2024.11.13 01:00 | buy | 128 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 256 | 2024.11.13 03:00 | close | 128 | 0.10 | 0.65232 | 0.00000 | 0.00000 | -8.30 | 9626.40 |
| 257 | 2024.11.13 03:00 | sell | 129 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
| 258 | 2024.11.13 04:00 | close | 129 | 0.10 | 0.65377 | 0.00000 | 0.00000 | -14.40 | 9612.00 |
| 259 | 2024.11.13 04:00 | buy | 130 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 260 | 2024.11.13 09:00 | close | 130 | 0.10 | 0.65255 | 0.00000 | 0.00000 | -12.30 | 9599.70 |
| 261 | 2024.11.13 09:00 | sell | 131 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 262 | 2024.11.13 12:00 | close | 131 | 0.10 | 0.65329 | 0.00000 | 0.00000 | -7.50 | 9592.20 |
| 263 | 2024.11.13 12:00 | buy | 132 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 264 | 2024.11.13 13:00 | close | 132 | 0.10 | 0.65240 | 0.00000 | 0.00000 | -8.80 | 9583.40 |
| 265 | 2024.11.13 13:00 | sell | 133 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 266 | 2024.11.13 16:00 | close | 133 | 0.10 | 0.65320 | 0.00000 | 0.00000 | -7.90 | 9575.50 |
| 267 | 2024.11.13 16:00 | buy | 134 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
| 268 | 2024.11.13 17:00 | close | 134 | 0.10 | 0.64989 | 0.00000 | 0.00000 | -33.20 | 9542.30 |
| 269 | 2024.11.13 17:00 | sell | 135 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 270 | 2024.11.14 01:00 | close | 135 | 0.10 | 0.64967 | 0.00000 | 0.00000 | 2.30 | 9544.60 |
| 271 | 2024.11.14 01:00 | buy | 136 | 0.10 | 0.64968 | 0.00000 | 0.00000 | ||
| 272 | 2024.11.14 04:00 | close | 136 | 0.10 | 0.64837 | 0.00000 | 0.00000 | -13.10 | 9531.50 |
| 273 | 2024.11.14 04:00 | sell | 137 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
| 274 | 2024.11.14 11:00 | close | 137 | 0.10 | 0.64729 | 0.00000 | 0.00000 | 10.70 | 9542.20 |
| 275 | 2024.11.14 11:00 | buy | 138 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
| 276 | 2024.11.14 12:00 | close | 138 | 0.10 | 0.64632 | 0.00000 | 0.00000 | -9.60 | 9532.60 |
| 277 | 2024.11.14 12:00 | sell | 139 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
| 278 | 2024.11.14 14:00 | close | 139 | 0.10 | 0.64685 | 0.00000 | 0.00000 | -5.20 | 9527.40 |
| 279 | 2024.11.14 14:00 | buy | 140 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
| 280 | 2024.11.14 16:00 | close | 140 | 0.10 | 0.64640 | 0.00000 | 0.00000 | -4.60 | 9522.80 |
| 281 | 2024.11.14 16:00 | sell | 141 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
| 282 | 2024.11.14 17:00 | close | 141 | 0.10 | 0.64730 | 0.00000 | 0.00000 | -9.10 | 9513.70 |
| 283 | 2024.11.14 17:00 | buy | 142 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
| 284 | 2024.11.14 21:00 | close | 142 | 0.10 | 0.64675 | 0.00000 | 0.00000 | -5.40 | 9508.30 |
| 285 | 2024.11.14 21:00 | sell | 143 | 0.10 | 0.64676 | 0.00000 | 0.00000 | ||
| 286 | 2024.11.15 05:00 | close | 143 | 0.10 | 0.64641 | 0.00000 | 0.00000 | 3.50 | 9511.80 |
| 287 | 2024.11.15 05:00 | buy | 144 | 0.10 | 0.64640 | 0.00000 | 0.00000 | ||
| 288 | 2024.11.15 16:00 | close | 144 | 0.10 | 0.64625 | 0.00000 | 0.00000 | -1.50 | 9510.30 |
| 289 | 2024.11.15 16:00 | sell | 145 | 0.10 | 0.64626 | 0.00000 | 0.00000 | ||
| 290 | 2024.11.18 00:00 | close | 145 | 0.10 | 0.64616 | 0.00000 | 0.00000 | 1.00 | 9511.30 |
| 291 | 2024.11.18 00:01 | buy | 146 | 0.10 | 0.64604 | 0.00000 | 0.00000 | ||
| 292 | 2024.11.18 01:00 | close | 146 | 0.10 | 0.64564 | 0.00000 | 0.00000 | -4.00 | 9507.30 |
| 293 | 2024.11.18 01:00 | sell | 147 | 0.10 | 0.64565 | 0.00000 | 0.00000 | ||
| 294 | 2024.11.18 02:00 | close | 147 | 0.10 | 0.64658 | 0.00000 | 0.00000 | -9.30 | 9498.00 |
| 295 | 2024.11.18 02:00 | buy | 148 | 0.10 | 0.64659 | 0.00000 | 0.00000 | ||
| 296 | 2024.11.18 08:00 | close | 148 | 0.10 | 0.64655 | 0.00000 | 0.00000 | -0.40 | 9497.60 |
| 297 | 2024.11.18 08:00 | sell | 149 | 0.10 | 0.64654 | 0.00000 | 0.00000 | ||
| 298 | 2024.11.18 16:00 | close | 149 | 0.10 | 0.64656 | 0.00000 | 0.00000 | -0.20 | 9497.40 |
| 299 | 2024.11.18 16:00 | buy | 150 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
| 300 | 2024.11.19 03:00 | close | 150 | 0.10 | 0.64977 | 0.00000 | 0.00000 | 32.00 | 9529.40 |
| 301 | 2024.11.19 03:00 | sell | 151 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
| 302 | 2024.11.19 04:00 | close | 151 | 0.10 | 0.65091 | 0.00000 | 0.00000 | -11.30 | 9518.10 |
| 303 | 2024.11.19 04:00 | buy | 152 | 0.10 | 0.65090 | 0.00000 | 0.00000 | ||
| 304 | 2024.11.19 08:00 | close | 152 | 0.10 | 0.65059 | 0.00000 | 0.00000 | -3.10 | 9515.00 |
| 305 | 2024.11.19 08:00 | sell | 153 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
| 306 | 2024.11.19 09:00 | close | 153 | 0.10 | 0.65165 | 0.00000 | 0.00000 | -10.50 | 9504.50 |
| 307 | 2024.11.19 09:00 | buy | 154 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
| 308 | 2024.11.19 11:00 | close | 154 | 0.10 | 0.65012 | 0.00000 | 0.00000 | -15.40 | 9489.10 |
| 309 | 2024.11.19 11:00 | sell | 155 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
| 310 | 2024.11.19 16:00 | close | 155 | 0.10 | 0.65033 | 0.00000 | 0.00000 | -2.20 | 9486.90 |
| 311 | 2024.11.19 16:00 | buy | 156 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 312 | 2024.11.20 05:00 | close | 156 | 0.10 | 0.65309 | 0.00000 | 0.00000 | 27.50 | 9514.40 |
| 313 | 2024.11.20 05:00 | sell | 157 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
| 314 | 2024.11.20 23:00 | close | 157 | 0.10 | 0.65032 | 0.00000 | 0.00000 | 27.80 | 9542.20 |
| 315 | 2024.11.20 23:00 | buy | 158 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
| 316 | 2024.11.21 08:00 | close | 158 | 0.10 | 0.65109 | 0.00000 | 0.00000 | 7.80 | 9550.00 |
| 317 | 2024.11.21 08:00 | sell | 159 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 318 | 2024.11.21 09:00 | close | 159 | 0.10 | 0.65162 | 0.00000 | 0.00000 | -5.40 | 9544.60 |
| 319 | 2024.11.21 09:00 | buy | 160 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 320 | 2024.11.21 10:00 | close | 160 | 0.10 | 0.65122 | 0.00000 | 0.00000 | -3.90 | 9540.70 |
| 321 | 2024.11.21 10:00 | sell | 161 | 0.10 | 0.65121 | 0.00000 | 0.00000 | ||
| 322 | 2024.11.21 11:00 | close | 161 | 0.10 | 0.65204 | 0.00000 | 0.00000 | -8.30 | 9532.40 |
| 323 | 2024.11.21 11:00 | buy | 162 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
| 324 | 2024.11.21 12:00 | close | 162 | 0.10 | 0.65085 | 0.00000 | 0.00000 | -11.80 | 9520.60 |
| 325 | 2024.11.21 12:00 | sell | 163 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
| 326 | 2024.11.21 14:00 | close | 163 | 0.10 | 0.65191 | 0.00000 | 0.00000 | -10.70 | 9509.90 |
| 327 | 2024.11.21 14:00 | buy | 164 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
| 328 | 2024.11.21 18:00 | close | 164 | 0.10 | 0.65146 | 0.00000 | 0.00000 | -4.40 | 9505.50 |
| 329 | 2024.11.21 18:00 | sell | 165 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 330 | 2024.11.22 03:00 | close | 165 | 0.10 | 0.65168 | 0.00000 | 0.00000 | -2.10 | 9503.40 |
| 331 | 2024.11.22 03:00 | buy | 166 | 0.10 | 0.65169 | 0.00000 | 0.00000 | ||
| 332 | 2024.11.22 06:00 | close | 166 | 0.10 | 0.65114 | 0.00000 | 0.00000 | -5.50 | 9497.90 |
| 333 | 2024.11.22 06:00 | sell | 167 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
| 334 | 2024.11.22 13:00 | close | 167 | 0.10 | 0.65027 | 0.00000 | 0.00000 | 8.80 | 9506.70 |
| 335 | 2024.11.22 13:00 | buy | 168 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
| 336 | 2024.11.22 17:00 | close | 168 | 0.10 | 0.64976 | 0.00000 | 0.00000 | -5.20 | 9501.50 |
| 337 | 2024.11.22 17:00 | sell | 169 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
| 338 | 2024.11.22 20:00 | close | 169 | 0.10 | 0.65023 | 0.00000 | 0.00000 | -4.80 | 9496.70 |
| 339 | 2024.11.22 20:00 | buy | 170 | 0.10 | 0.65022 | 0.00000 | 0.00000 | ||
| 340 | 2024.11.22 21:00 | close | 170 | 0.10 | 0.64976 | 0.00000 | 0.00000 | -4.60 | 9492.10 |
| 341 | 2024.11.22 21:00 | sell | 171 | 0.10 | 0.64977 | 0.00000 | 0.00000 | ||
| 342 | 2024.11.25 00:00 | close | 171 | 0.10 | 0.65380 | 0.00000 | 0.00000 | -40.30 | 9451.80 |
| 343 | 2024.11.25 00:00 | buy | 172 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
| 344 | 2024.11.25 06:00 | close | 172 | 0.10 | 0.65229 | 0.00000 | 0.00000 | -12.40 | 9439.40 |
| 345 | 2024.11.25 06:00 | sell | 173 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
| 346 | 2024.11.25 16:00 | close | 173 | 0.10 | 0.65256 | 0.00000 | 0.00000 | -2.60 | 9436.80 |
| 347 | 2024.11.25 16:00 | buy | 174 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
| 348 | 2024.11.25 18:00 | close | 174 | 0.10 | 0.65012 | 0.00000 | 0.00000 | -24.50 | 9412.30 |
| 349 | 2024.11.25 18:00 | sell | 175 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
| 350 | 2024.11.26 00:00 | close | 175 | 0.10 | 0.65029 | 0.00000 | 0.00000 | -1.60 | 9410.70 |
| 351 | 2024.11.26 00:01 | buy | 176 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
| 352 | 2024.11.26 02:00 | close | 176 | 0.10 | 0.64632 | 0.00000 | 0.00000 | -38.10 | 9372.60 |
| 353 | 2024.11.26 02:00 | sell | 177 | 0.10 | 0.64633 | 0.00000 | 0.00000 | ||
| 354 | 2024.11.26 06:00 | close | 177 | 0.10 | 0.64922 | 0.00000 | 0.00000 | -28.90 | 9343.70 |
| 355 | 2024.11.26 06:00 | buy | 178 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
| 356 | 2024.11.26 10:00 | close | 178 | 0.10 | 0.64747 | 0.00000 | 0.00000 | -17.60 | 9326.10 |
| 357 | 2024.11.26 10:00 | sell | 179 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
| 358 | 2024.11.26 12:00 | close | 179 | 0.10 | 0.64860 | 0.00000 | 0.00000 | -11.40 | 9314.70 |
| 359 | 2024.11.26 12:00 | buy | 180 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
| 360 | 2024.11.26 16:00 | close | 180 | 0.10 | 0.64826 | 0.00000 | 0.00000 | -3.50 | 9311.20 |
| 361 | 2024.11.26 16:00 | sell | 181 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
| 362 | 2024.11.27 00:00 | close | 181 | 0.10 | 0.64747 | 0.00000 | 0.00000 | 8.00 | 9319.20 |
| 363 | 2024.11.27 00:02 | buy | 182 | 0.10 | 0.64683 | 0.00000 | 0.00000 | ||
| 364 | 2024.11.27 08:00 | close | 182 | 0.10 | 0.64721 | 0.00000 | 0.00000 | 3.80 | 9323.00 |
| 365 | 2024.11.27 08:00 | sell | 183 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
| 366 | 2024.11.27 09:00 | close | 183 | 0.10 | 0.64787 | 0.00000 | 0.00000 | -6.50 | 9316.50 |
| 367 | 2024.11.27 09:00 | buy | 184 | 0.10 | 0.64788 | 0.00000 | 0.00000 | ||
| 368 | 2024.11.27 14:00 | close | 184 | 0.10 | 0.64792 | 0.00000 | 0.00000 | 0.40 | 9316.90 |
| 369 | 2024.11.27 14:00 | sell | 185 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
| 370 | 2024.11.27 16:00 | close | 185 | 0.10 | 0.64970 | 0.00000 | 0.00000 | -17.90 | 9299.00 |
| 371 | 2024.11.27 16:00 | buy | 186 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
| 372 | 2024.11.28 06:00 | close | 186 | 0.10 | 0.64878 | 0.00000 | 0.00000 | -9.10 | 9289.90 |
| 373 | 2024.11.28 06:00 | sell | 187 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
| 374 | 2024.11.28 11:00 | close | 187 | 0.10 | 0.64991 | 0.00000 | 0.00000 | -11.40 | 9278.50 |
| 375 | 2024.11.28 11:00 | buy | 188 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
| 376 | 2024.11.28 23:00 | close | 188 | 0.10 | 0.65001 | 0.00000 | 0.00000 | 0.90 | 9279.40 |
| 377 | 2024.11.28 23:00 | sell | 189 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
| 378 | 2024.11.29 02:00 | close | 189 | 0.10 | 0.65076 | 0.00000 | 0.00000 | -7.60 | 9271.80 |
| 379 | 2024.11.29 02:00 | buy | 190 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
| 380 | 2024.11.29 11:00 | close | 190 | 0.10 | 0.65087 | 0.00000 | 0.00000 | 1.00 | 9272.80 |
| 381 | 2024.11.29 11:00 | sell | 191 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
| 382 | 2024.11.29 17:00 | close | 191 | 0.10 | 0.65158 | 0.00000 | 0.00000 | -7.20 | 9265.60 |
| 383 | 2024.11.29 17:00 | buy | 192 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 384 | 2024.12.02 00:00 | close | 192 | 0.10 | 0.65074 | 0.00000 | 0.00000 | -8.30 | 9257.30 |
| 385 | 2024.12.02 00:01 | sell | 193 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 386 | 2024.12.02 09:00 | close | 193 | 0.10 | 0.65088 | 0.00000 | 0.00000 | 0.90 | 9258.20 |
| 387 | 2024.12.02 09:00 | buy | 194 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 388 | 2024.12.02 10:00 | close | 194 | 0.10 | 0.64962 | 0.00000 | 0.00000 | -12.70 | 9245.50 |
| 389 | 2024.12.02 10:00 | sell | 195 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
| 390 | 2024.12.02 21:00 | close | 195 | 0.10 | 0.64675 | 0.00000 | 0.00000 | 28.60 | 9274.10 |
| 391 | 2024.12.02 21:00 | buy | 196 | 0.10 | 0.64676 | 0.00000 | 0.00000 | ||
| 392 | 2024.12.03 04:00 | close | 196 | 0.10 | 0.64656 | 0.00000 | 0.00000 | -2.00 | 9272.10 |
| 393 | 2024.12.03 04:00 | sell | 197 | 0.10 | 0.64655 | 0.00000 | 0.00000 | ||
| 394 | 2024.12.03 09:00 | close | 197 | 0.10 | 0.64708 | 0.00000 | 0.00000 | -5.30 | 9266.80 |
| 395 | 2024.12.03 09:00 | buy | 198 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
| 396 | 2024.12.03 15:00 | close | 198 | 0.10 | 0.64797 | 0.00000 | 0.00000 | 9.00 | 9275.80 |
| 397 | 2024.12.03 15:00 | sell | 199 | 0.10 | 0.64798 | 0.00000 | 0.00000 | ||
| 398 | 2024.12.03 20:00 | close | 199 | 0.10 | 0.64910 | 0.00000 | 0.00000 | -11.20 | 9264.60 |
| 399 | 2024.12.03 20:00 | buy | 200 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 400 | 2024.12.03 22:00 | close | 200 | 0.10 | 0.64796 | 0.00000 | 0.00000 | -11.50 | 9253.10 |
| 401 | 2024.12.03 22:00 | sell | 201 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
| 402 | 2024.12.04 00:00 | close | 201 | 0.10 | 0.64866 | 0.00000 | 0.00000 | -7.10 | 9246.00 |
| 403 | 2024.12.04 00:00 | buy | 202 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
| 404 | 2024.12.04 02:00 | close | 202 | 0.10 | 0.64845 | 0.00000 | 0.00000 | -1.30 | 9244.70 |
| 405 | 2024.12.04 02:00 | sell | 203 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 406 | 2024.12.04 18:00 | close | 203 | 0.10 | 0.64342 | 0.00000 | 0.00000 | 50.20 | 9294.90 |
| 407 | 2024.12.04 18:00 | buy | 204 | 0.10 | 0.64343 | 0.00000 | 0.00000 | ||
| 408 | 2024.12.05 00:00 | close | 204 | 0.10 | 0.64280 | 0.00000 | 0.00000 | -6.30 | 9288.60 |
| 409 | 2024.12.05 00:00 | sell | 205 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
| 410 | 2024.12.05 05:00 | close | 205 | 0.10 | 0.64321 | 0.00000 | 0.00000 | -5.00 | 9283.60 |
| 411 | 2024.12.05 05:00 | buy | 206 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
| 412 | 2024.12.05 13:00 | close | 206 | 0.10 | 0.64370 | 0.00000 | 0.00000 | 5.00 | 9288.60 |
| 413 | 2024.12.05 13:00 | sell | 207 | 0.10 | 0.64371 | 0.00000 | 0.00000 | ||
| 414 | 2024.12.05 16:00 | close | 207 | 0.10 | 0.64437 | 0.00000 | 0.00000 | -6.60 | 9282.00 |
| 415 | 2024.12.05 16:00 | buy | 208 | 0.10 | 0.64438 | 0.00000 | 0.00000 | ||
| 416 | 2024.12.05 18:00 | close | 208 | 0.10 | 0.64347 | 0.00000 | 0.00000 | -9.10 | 9272.90 |
| 417 | 2024.12.05 18:00 | sell | 209 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
| 418 | 2024.12.05 21:00 | close | 209 | 0.10 | 0.64421 | 0.00000 | 0.00000 | -7.50 | 9265.40 |
| 419 | 2024.12.05 21:00 | buy | 210 | 0.10 | 0.64422 | 0.00000 | 0.00000 | ||
| 420 | 2024.12.06 03:00 | close | 210 | 0.10 | 0.64402 | 0.00000 | 0.00000 | -2.00 | 9263.40 |
| 421 | 2024.12.06 03:00 | sell | 211 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
| 422 | 2024.12.06 16:00 | close | 211 | 0.10 | 0.64353 | 0.00000 | 0.00000 | 5.00 | 9268.40 |
| 423 | 2024.12.06 16:00 | buy | 212 | 0.10 | 0.64354 | 0.00000 | 0.00000 | ||
| 424 | 2024.12.06 17:00 | close | 212 | 0.10 | 0.64118 | 0.00000 | 0.00000 | -23.60 | 9244.80 |
| 425 | 2024.12.06 17:00 | sell | 213 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
| 426 | 2024.12.09 01:00 | close | 213 | 0.10 | 0.63957 | 0.00000 | 0.00000 | 16.00 | 9260.80 |
| 427 | 2024.12.09 01:00 | buy | 214 | 0.10 | 0.63956 | 0.00000 | 0.00000 | ||
| 428 | 2024.12.09 06:00 | close | 214 | 0.10 | 0.63837 | 0.00000 | 0.00000 | -11.90 | 9248.90 |
| 429 | 2024.12.09 06:00 | sell | 215 | 0.10 | 0.63838 | 0.00000 | 0.00000 | ||
| 430 | 2024.12.09 10:00 | close | 215 | 0.10 | 0.64240 | 0.00000 | 0.00000 | -40.20 | 9208.70 |
| 431 | 2024.12.09 10:00 | buy | 216 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
| 432 | 2024.12.09 21:00 | close | 216 | 0.10 | 0.64507 | 0.00000 | 0.00000 | 26.80 | 9235.50 |
| 433 | 2024.12.09 21:00 | sell | 217 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
| 434 | 2024.12.10 13:00 | close | 217 | 0.10 | 0.63982 | 0.00000 | 0.00000 | 52.40 | 9287.90 |
| 435 | 2024.12.10 13:00 | buy | 218 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
| 436 | 2024.12.10 16:00 | close | 218 | 0.10 | 0.63934 | 0.00000 | 0.00000 | -4.70 | 9283.20 |
| 437 | 2024.12.10 16:00 | sell | 219 | 0.10 | 0.63933 | 0.00000 | 0.00000 | ||
| 438 | 2024.12.11 01:00 | close | 219 | 0.10 | 0.63789 | 0.00000 | 0.00000 | 14.40 | 9297.60 |
| 439 | 2024.12.11 01:00 | buy | 220 | 0.10 | 0.63790 | 0.00000 | 0.00000 | ||
| 440 | 2024.12.11 02:00 | close | 220 | 0.10 | 0.63750 | 0.00000 | 0.00000 | -4.00 | 9293.60 |
| 441 | 2024.12.11 02:00 | sell | 221 | 0.10 | 0.63751 | 0.00000 | 0.00000 | ||
| 442 | 2024.12.11 04:00 | close | 221 | 0.10 | 0.63813 | 0.00000 | 0.00000 | -6.20 | 9287.40 |
| 443 | 2024.12.11 04:00 | buy | 222 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
| 444 | 2024.12.11 07:00 | close | 222 | 0.10 | 0.63731 | 0.00000 | 0.00000 | -8.10 | 9279.30 |
| 445 | 2024.12.11 07:00 | sell | 223 | 0.10 | 0.63732 | 0.00000 | 0.00000 | ||
| 446 | 2024.12.11 16:00 | close | 223 | 0.10 | 0.63686 | 0.00000 | 0.00000 | 4.60 | 9283.90 |
| 447 | 2024.12.11 16:00 | buy | 224 | 0.10 | 0.63687 | 0.00000 | 0.00000 | ||
| 448 | 2024.12.12 11:00 | close | 224 | 0.10 | 0.64036 | 0.00000 | 0.00000 | 34.90 | 9318.80 |
| 449 | 2024.12.12 11:00 | sell | 225 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
| 450 | 2024.12.12 12:00 | close | 225 | 0.10 | 0.64154 | 0.00000 | 0.00000 | -11.70 | 9307.10 |
| 451 | 2024.12.12 12:00 | buy | 226 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
| 452 | 2024.12.12 13:00 | close | 226 | 0.10 | 0.64044 | 0.00000 | 0.00000 | -10.90 | 9296.20 |
| 453 | 2024.12.12 13:00 | sell | 227 | 0.10 | 0.64043 | 0.00000 | 0.00000 | ||
| 454 | 2024.12.13 07:00 | close | 227 | 0.10 | 0.63678 | 0.00000 | 0.00000 | 36.50 | 9332.70 |
| 455 | 2024.12.13 07:00 | buy | 228 | 0.10 | 0.63677 | 0.00000 | 0.00000 | ||
| 456 | 2024.12.13 08:00 | close | 228 | 0.10 | 0.63632 | 0.00000 | 0.00000 | -4.50 | 9328.20 |
| 457 | 2024.12.13 08:00 | sell | 229 | 0.10 | 0.63633 | 0.00000 | 0.00000 | ||
| 458 | 2024.12.13 09:00 | close | 229 | 0.10 | 0.63668 | 0.00000 | 0.00000 | -3.50 | 9324.70 |
| 459 | 2024.12.13 09:00 | buy | 230 | 0.10 | 0.63667 | 0.00000 | 0.00000 | ||
| 460 | 2024.12.13 17:00 | close | 230 | 0.10 | 0.63649 | 0.00000 | 0.00000 | -1.80 | 9322.90 |
| 461 | 2024.12.13 17:00 | sell | 231 | 0.10 | 0.63648 | 0.00000 | 0.00000 | ||
| 462 | 2024.12.16 01:00 | close | 231 | 0.10 | 0.63598 | 0.00000 | 0.00000 | 5.00 | 9327.90 |
| 463 | 2024.12.16 01:00 | buy | 232 | 0.10 | 0.63597 | 0.00000 | 0.00000 | ||
| 464 | 2024.12.16 09:00 | close | 232 | 0.10 | 0.63685 | 0.00000 | 0.00000 | 8.80 | 9336.70 |
| 465 | 2024.12.16 09:00 | sell | 233 | 0.10 | 0.63684 | 0.00000 | 0.00000 | ||
| 466 | 2024.12.16 18:00 | close | 233 | 0.10 | 0.63709 | 0.00000 | 0.00000 | -2.50 | 9334.20 |
| 467 | 2024.12.16 18:00 | buy | 234 | 0.10 | 0.63708 | 0.00000 | 0.00000 | ||
| 468 | 2024.12.17 01:00 | close | 234 | 0.10 | 0.63690 | 0.00000 | 0.00000 | -1.80 | 9332.40 |
| 469 | 2024.12.17 01:00 | sell | 235 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
| 470 | 2024.12.17 02:00 | close | 235 | 0.10 | 0.63773 | 0.00000 | 0.00000 | -8.20 | 9324.20 |
| 471 | 2024.12.17 02:00 | buy | 236 | 0.10 | 0.63774 | 0.00000 | 0.00000 | ||
| 472 | 2024.12.17 03:00 | close | 236 | 0.10 | 0.63703 | 0.00000 | 0.00000 | -7.10 | 9317.10 |
| 473 | 2024.12.17 03:00 | sell | 237 | 0.10 | 0.63704 | 0.00000 | 0.00000 | ||
| 474 | 2024.12.17 04:00 | close | 237 | 0.10 | 0.63740 | 0.00000 | 0.00000 | -3.60 | 9313.50 |
| 475 | 2024.12.17 04:00 | buy | 238 | 0.10 | 0.63739 | 0.00000 | 0.00000 | ||
| 476 | 2024.12.17 05:00 | close | 238 | 0.10 | 0.63656 | 0.00000 | 0.00000 | -8.30 | 9305.20 |
| 477 | 2024.12.17 05:00 | sell | 239 | 0.10 | 0.63657 | 0.00000 | 0.00000 | ||
| 478 | 2024.12.17 15:00 | close | 239 | 0.10 | 0.63467 | 0.00000 | 0.00000 | 19.00 | 9324.20 |
| 479 | 2024.12.17 15:00 | buy | 240 | 0.10 | 0.63466 | 0.00000 | 0.00000 | ||
| 480 | 2024.12.17 17:00 | close | 240 | 0.10 | 0.63428 | 0.00000 | 0.00000 | -3.80 | 9320.40 |
| 481 | 2024.12.17 17:00 | sell | 241 | 0.10 | 0.63427 | 0.00000 | 0.00000 | ||
| 482 | 2024.12.18 02:00 | close | 241 | 0.10 | 0.63398 | 0.00000 | 0.00000 | 2.90 | 9323.30 |
| 483 | 2024.12.18 02:00 | buy | 242 | 0.10 | 0.63397 | 0.00000 | 0.00000 | ||
| 484 | 2024.12.18 03:00 | close | 242 | 0.10 | 0.63322 | 0.00000 | 0.00000 | -7.50 | 9315.80 |
| 485 | 2024.12.18 03:00 | sell | 243 | 0.10 | 0.63323 | 0.00000 | 0.00000 | ||
| 486 | 2024.12.18 14:00 | close | 243 | 0.10 | 0.63152 | 0.00000 | 0.00000 | 17.10 | 9332.90 |
| 487 | 2024.12.18 14:00 | buy | 244 | 0.10 | 0.63151 | 0.00000 | 0.00000 | ||
| 488 | 2024.12.18 18:00 | close | 244 | 0.10 | 0.63053 | 0.00000 | 0.00000 | -9.80 | 9323.10 |
| 489 | 2024.12.18 18:00 | sell | 245 | 0.10 | 0.63054 | 0.00000 | 0.00000 | ||
| 490 | 2024.12.19 05:00 | close | 245 | 0.10 | 0.62321 | 0.00000 | 0.00000 | 73.30 | 9396.40 |
| 491 | 2024.12.19 05:00 | buy | 246 | 0.10 | 0.62322 | 0.00000 | 0.00000 | ||
| 492 | 2024.12.19 08:00 | close | 246 | 0.10 | 0.62163 | 0.00000 | 0.00000 | -15.90 | 9380.50 |
| 493 | 2024.12.19 08:00 | sell | 247 | 0.10 | 0.62162 | 0.00000 | 0.00000 | ||
| 494 | 2024.12.19 09:00 | close | 247 | 0.10 | 0.62311 | 0.00000 | 0.00000 | -14.90 | 9365.60 |
| 495 | 2024.12.19 09:00 | buy | 248 | 0.10 | 0.62312 | 0.00000 | 0.00000 | ||
| 496 | 2024.12.19 19:00 | close | 248 | 0.10 | 0.62494 | 0.00000 | 0.00000 | 18.20 | 9383.80 |
| 497 | 2024.12.19 19:00 | sell | 249 | 0.10 | 0.62493 | 0.00000 | 0.00000 | ||
| 498 | 2024.12.19 21:00 | close | 249 | 0.10 | 0.62530 | 0.00000 | 0.00000 | -3.70 | 9380.10 |
| 499 | 2024.12.19 21:00 | buy | 250 | 0.10 | 0.62531 | 0.00000 | 0.00000 | ||
| 500 | 2024.12.19 22:00 | close | 250 | 0.10 | 0.62419 | 0.00000 | 0.00000 | -11.20 | 9368.90 |
| 501 | 2024.12.19 22:00 | sell | 251 | 0.10 | 0.62420 | 0.00000 | 0.00000 | ||
| 502 | 2024.12.20 09:00 | close | 251 | 0.10 | 0.62430 | 0.00000 | 0.00000 | -1.00 | 9367.90 |
| 503 | 2024.12.20 09:00 | buy | 252 | 0.10 | 0.62431 | 0.00000 | 0.00000 | ||
| 504 | 2024.12.20 13:00 | close | 252 | 0.10 | 0.62297 | 0.00000 | 0.00000 | -13.40 | 9354.50 |
| 505 | 2024.12.20 13:00 | sell | 253 | 0.10 | 0.62296 | 0.00000 | 0.00000 | ||
| 506 | 2024.12.20 17:00 | close | 253 | 0.10 | 0.62374 | 0.00000 | 0.00000 | -7.80 | 9346.70 |
| 507 | 2024.12.20 17:00 | buy | 254 | 0.10 | 0.62375 | 0.00000 | 0.00000 | ||
| 508 | 2024.12.23 00:00 | close | 254 | 0.10 | 0.62528 | 0.00000 | 0.00000 | 15.30 | 9362.00 |
| 509 | 2024.12.23 00:01 | sell | 255 | 0.10 | 0.62532 | 0.00000 | 0.00000 | ||
| 510 | 2024.12.23 05:00 | close | 255 | 0.10 | 0.62588 | 0.00000 | 0.00000 | -5.60 | 9356.40 |
| 511 | 2024.12.23 05:00 | buy | 256 | 0.10 | 0.62587 | 0.00000 | 0.00000 | ||
| 512 | 2024.12.23 06:00 | close | 256 | 0.10 | 0.62499 | 0.00000 | 0.00000 | -8.80 | 9347.60 |
| 513 | 2024.12.23 06:00 | sell | 257 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
| 514 | 2024.12.23 07:00 | close | 257 | 0.10 | 0.62596 | 0.00000 | 0.00000 | -9.60 | 9338.00 |
| 515 | 2024.12.23 07:00 | buy | 258 | 0.10 | 0.62595 | 0.00000 | 0.00000 | ||
| 516 | 2024.12.23 10:00 | close | 258 | 0.10 | 0.62487 | 0.00000 | 0.00000 | -10.80 | 9327.20 |
| 517 | 2024.12.23 10:00 | sell | 259 | 0.10 | 0.62486 | 0.00000 | 0.00000 | ||
| 518 | 2024.12.23 11:00 | close | 259 | 0.10 | 0.62573 | 0.00000 | 0.00000 | -8.70 | 9318.50 |
| 519 | 2024.12.23 11:00 | buy | 260 | 0.10 | 0.62574 | 0.00000 | 0.00000 | ||
| 520 | 2024.12.23 13:00 | close | 260 | 0.10 | 0.62478 | 0.00000 | 0.00000 | -9.60 | 9308.90 |
| 521 | 2024.12.23 13:00 | sell | 261 | 0.10 | 0.62479 | 0.00000 | 0.00000 | ||
| 522 | 2024.12.23 19:00 | close | 261 | 0.10 | 0.62432 | 0.00000 | 0.00000 | 4.70 | 9313.60 |
| 523 | 2024.12.23 19:00 | buy | 262 | 0.10 | 0.62433 | 0.00000 | 0.00000 | ||
| 524 | 2024.12.24 01:00 | close | 262 | 0.10 | 0.62433 | 0.00000 | 0.00000 | 0.00 | 9313.60 |
| 525 | 2024.12.24 01:00 | sell | 263 | 0.10 | 0.62432 | 0.00000 | 0.00000 | ||
| 526 | 2024.12.24 08:00 | close | 263 | 0.10 | 0.62423 | 0.00000 | 0.00000 | 0.90 | 9314.50 |
| 527 | 2024.12.24 08:00 | buy | 264 | 0.10 | 0.62422 | 0.00000 | 0.00000 | ||
| 528 | 2024.12.24 12:00 | close | 264 | 0.10 | 0.62355 | 0.00000 | 0.00000 | -6.70 | 9307.80 |
| 529 | 2024.12.24 12:00 | sell | 265 | 0.10 | 0.62356 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.24 17:00 | close | 265 | 0.10 | 0.62390 | 0.00000 | 0.00000 | -3.40 | 9304.40 |
| 531 | 2024.12.24 17:00 | buy | 266 | 0.10 | 0.62391 | 0.00000 | 0.00000 | ||
| 532 | 2024.12.24 18:00 | close | 266 | 0.10 | 0.62276 | 0.00000 | 0.00000 | -11.50 | 9292.90 |
| 533 | 2024.12.24 18:00 | sell | 267 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 534 | 2024.12.24 21:00 | close | 267 | 0.10 | 0.62336 | 0.00000 | 0.00000 | -6.10 | 9286.80 |
| 535 | 2024.12.24 21:00 | buy | 268 | 0.10 | 0.62337 | 0.00000 | 0.00000 | ||
| 536 | 2024.12.26 11:00 | close | 268 | 0.10 | 0.62259 | 0.00000 | 0.00000 | -7.80 | 9279.00 |
| 537 | 2024.12.26 11:00 | sell | 269 | 0.10 | 0.62258 | 0.00000 | 0.00000 | ||
| 538 | 2024.12.26 14:00 | close | 269 | 0.10 | 0.62351 | 0.00000 | 0.00000 | -9.30 | 9269.70 |
| 539 | 2024.12.26 14:00 | buy | 270 | 0.10 | 0.62350 | 0.00000 | 0.00000 | ||
| 540 | 2024.12.26 15:00 | close | 270 | 0.10 | 0.62242 | 0.00000 | 0.00000 | -10.80 | 9258.90 |
| 541 | 2024.12.26 15:00 | sell | 271 | 0.10 | 0.62243 | 0.00000 | 0.00000 | ||
| 542 | 2024.12.26 21:00 | close | 271 | 0.10 | 0.62256 | 0.00000 | 0.00000 | -1.30 | 9257.60 |
| 543 | 2024.12.26 21:00 | buy | 272 | 0.10 | 0.62255 | 0.00000 | 0.00000 | ||
| 544 | 2024.12.26 22:00 | close | 272 | 0.10 | 0.62210 | 0.00000 | 0.00000 | -4.50 | 9253.10 |
| 545 | 2024.12.26 22:00 | sell | 273 | 0.10 | 0.62211 | 0.00000 | 0.00000 | ||
| 546 | 2024.12.27 02:00 | close | 273 | 0.10 | 0.62238 | 0.00000 | 0.00000 | -2.70 | 9250.40 |
| 547 | 2024.12.27 02:00 | buy | 274 | 0.10 | 0.62237 | 0.00000 | 0.00000 | ||
| 548 | 2024.12.27 04:00 | close | 274 | 0.10 | 0.62194 | 0.00000 | 0.00000 | -4.30 | 9246.10 |
| 549 | 2024.12.27 04:00 | sell | 275 | 0.10 | 0.62193 | 0.00000 | 0.00000 | ||
| 550 | 2024.12.27 09:00 | close | 275 | 0.10 | 0.62188 | 0.00000 | 0.00000 | 0.50 | 9246.60 |
| 551 | 2024.12.27 09:00 | buy | 276 | 0.10 | 0.62189 | 0.00000 | 0.00000 | ||
| 552 | 2024.12.27 12:00 | close | 276 | 0.10 | 0.62091 | 0.00000 | 0.00000 | -9.80 | 9236.80 |
| 553 | 2024.12.27 12:00 | sell | 277 | 0.10 | 0.62092 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.27 14:00 | close | 277 | 0.10 | 0.62191 | 0.00000 | 0.00000 | -9.90 | 9226.90 |
| 555 | 2024.12.27 14:00 | buy | 278 | 0.10 | 0.62190 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.27 17:00 | close | 278 | 0.10 | 0.62101 | 0.00000 | 0.00000 | -8.90 | 9218.00 |
| 557 | 2024.12.27 17:00 | sell | 279 | 0.10 | 0.62102 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.27 21:00 | close | 279 | 0.10 | 0.62149 | 0.00000 | 0.00000 | -4.70 | 9213.30 |
| 559 | 2024.12.27 21:00 | buy | 280 | 0.10 | 0.62148 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.30 11:00 | close | 280 | 0.10 | 0.62210 | 0.00000 | 0.00000 | 6.20 | 9219.50 |
| 561 | 2024.12.30 11:00 | sell | 281 | 0.10 | 0.62209 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.30 14:00 | close | 281 | 0.10 | 0.62416 | 0.00000 | 0.00000 | -20.70 | 9198.80 |
| 563 | 2024.12.30 14:00 | buy | 282 | 0.10 | 0.62415 | 0.00000 | 0.00000 | ||
| 564 | 2024.12.30 16:00 | close | 282 | 0.10 | 0.62160 | 0.00000 | 0.00000 | -25.50 | 9173.30 |
| 565 | 2024.12.30 16:00 | sell | 283 | 0.10 | 0.62161 | 0.00000 | 0.00000 | ||
| 566 | 2024.12.30 21:00 | close | 283 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -16.10 | 9157.20 |
| 567 | 2024.12.30 21:00 | buy | 284 | 0.10 | 0.62323 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.30 23:00 | close | 284 | 0.10 | 0.62202 | 0.00000 | 0.00000 | -12.10 | 9145.10 |
| 569 | 2024.12.30 23:00 | sell | 285 | 0.10 | 0.62201 | 0.00000 | 0.00000 | ||
| 570 | 2024.12.31 04:00 | close | 285 | 0.10 | 0.62294 | 0.00000 | 0.00000 | -9.30 | 9135.80 |
| 571 | 2024.12.31 04:00 | buy | 286 | 0.10 | 0.62293 | 0.00000 | 0.00000 | ||
| 572 | 2024.12.31 06:00 | close | 286 | 0.10 | 0.62127 | 0.00000 | 0.00000 | -16.60 | 9119.20 |
| 573 | 2024.12.31 06:00 | sell | 287 | 0.10 | 0.62128 | 0.00000 | 0.00000 | ||
| 574 | 2024.12.31 10:00 | close | 287 | 0.10 | 0.62224 | 0.00000 | 0.00000 | -9.60 | 9109.60 |
| 575 | 2024.12.31 10:00 | buy | 288 | 0.10 | 0.62223 | 0.00000 | 0.00000 | ||
| 576 | 2024.12.31 11:00 | close | 288 | 0.10 | 0.62146 | 0.00000 | 0.00000 | -7.70 | 9101.90 |
| 577 | 2024.12.31 11:00 | sell | 289 | 0.10 | 0.62147 | 0.00000 | 0.00000 | ||
| 578 | 2024.12.31 12:00 | close | 289 | 0.10 | 0.62192 | 0.00000 | 0.00000 | -4.50 | 9097.40 |
| 579 | 2024.12.31 12:00 | buy | 290 | 0.10 | 0.62191 | 0.00000 | 0.00000 | ||
| 580 | 2024.12.31 13:00 | close | 290 | 0.10 | 0.62131 | 0.00000 | 0.00000 | -6.00 | 9091.40 |
| 581 | 2024.12.31 13:00 | sell | 291 | 0.10 | 0.62132 | 0.00000 | 0.00000 | ||
| 582 | 2025.01.02 07:00 | close | 291 | 0.10 | 0.62174 | 0.00000 | 0.00000 | -4.20 | 9087.20 |
| 583 | 2025.01.02 07:00 | buy | 292 | 0.10 | 0.62175 | 0.00000 | 0.00000 | ||
| 584 | 2025.01.02 13:00 | close | 292 | 0.10 | 0.62085 | 0.00000 | 0.00000 | -9.00 | 9078.20 |
| 585 | 2025.01.02 13:00 | sell | 293 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
| 586 | 2025.01.02 14:00 | close | 293 | 0.10 | 0.62164 | 0.00000 | 0.00000 | -8.00 | 9070.20 |
| 587 | 2025.01.02 14:00 | buy | 294 | 0.10 | 0.62165 | 0.00000 | 0.00000 | ||
| 588 | 2025.01.02 15:00 | close | 294 | 0.10 | 0.62082 | 0.00000 | 0.00000 | -8.30 | 9061.90 |
| 589 | 2025.01.02 15:00 | sell | 295 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
| 590 | 2025.01.02 16:00 | close | 295 | 0.10 | 0.62160 | 0.00000 | 0.00000 | -7.70 | 9054.20 |
| 591 | 2025.01.02 16:00 | buy | 296 | 0.10 | 0.62161 | 0.00000 | 0.00000 | ||
| 592 | 2025.01.02 18:00 | close | 296 | 0.10 | 0.62089 | 0.00000 | 0.00000 | -7.20 | 9047.00 |
| 593 | 2025.01.02 18:00 | sell | 297 | 0.10 | 0.62090 | 0.00000 | 0.00000 | ||
| 594 | 2025.01.03 03:00 | close | 297 | 0.10 | 0.62175 | 0.00000 | 0.00000 | -8.50 | 9038.50 |
| 595 | 2025.01.03 03:00 | buy | 298 | 0.10 | 0.62176 | 0.00000 | 0.00000 | ||
| 596 | 2025.01.03 10:00 | close | 298 | 0.10 | 0.62112 | 0.00000 | 0.00000 | -6.40 | 9032.10 |
| 597 | 2025.01.03 10:00 | sell | 299 | 0.10 | 0.62113 | 0.00000 | 0.00000 | ||
| 598 | 2025.01.03 13:00 | close | 299 | 0.10 | 0.62162 | 0.00000 | 0.00000 | -4.90 | 9027.20 |
| 599 | 2025.01.03 13:00 | buy | 300 | 0.10 | 0.62163 | 0.00000 | 0.00000 | ||
| 600 | 2025.01.03 18:00 | close | 300 | 0.10 | 0.62044 | 0.00000 | 0.00000 | -11.90 | 9015.30 |
| 601 | 2025.01.03 18:00 | sell | 301 | 0.10 | 0.62045 | 0.00000 | 0.00000 | ||
| 602 | 2025.01.03 22:00 | close | 301 | 0.10 | 0.62173 | 0.00000 | 0.00000 | -12.80 | 9002.50 |
| 603 | 2025.01.03 22:00 | buy | 302 | 0.10 | 0.62172 | 0.00000 | 0.00000 | ||
| 604 | 2025.01.06 00:02 | close | 302 | 0.10 | 0.62078 | 0.00000 | 0.00000 | -9.40 | 8993.10 |
| 605 | 2025.01.06 00:06 | sell | 303 | 0.10 | 0.62098 | 0.00000 | 0.00000 | ||
| 606 | 2025.01.06 02:00 | close | 303 | 0.10 | 0.62214 | 0.00000 | 0.00000 | -11.60 | 8981.50 |
| 607 | 2025.01.06 02:00 | buy | 304 | 0.10 | 0.62215 | 0.00000 | 0.00000 | ||
| 608 | 2025.01.06 18:00 | close | 304 | 0.10 | 0.62455 | 0.00000 | 0.00000 | 24.00 | 9005.50 |
| 609 | 2025.01.06 18:00 | sell | 305 | 0.10 | 0.62456 | 0.00000 | 0.00000 | ||
| 610 | 2025.01.07 03:00 | close | 305 | 0.10 | 0.62509 | 0.00000 | 0.00000 | -5.30 | 9000.20 |
| 611 | 2025.01.07 03:00 | buy | 306 | 0.10 | 0.62508 | 0.00000 | 0.00000 | ||
| 612 | 2025.01.07 15:00 | close | 306 | 0.10 | 0.62743 | 0.00000 | 0.00000 | 23.50 | 9023.70 |
| 613 | 2025.01.07 15:00 | sell | 307 | 0.10 | 0.62742 | 0.00000 | 0.00000 | ||
| 614 | 2025.01.07 23:59 | close at stop | 307 | 0.10 | 0.62312 | 0.00000 | 0.00000 | 43.00 | 9066.70 |