Strategy Tester Report
st_exp_3b2
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; ALLOWChanges=0; MovingAvg=7; filter=1.1;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (16)
Total net profit-1346.40Gross profit1397.90Gross loss-2744.30
Profit factor0.51Expected payoff-2.48
Absolute drawdown1372.90Maximal drawdown1442.30 (14.32%)Relative drawdown14.32% (1442.30)
Total trades543Short positions (won %)271 (23.62%)Long positions (won %)272 (20.96%)
Profit trades (% of total)121 (22.28%)Loss trades (% of total)422 (77.72%)
Largestprofit trade59.10loss trade-58.80
Averageprofit trade11.55loss trade-6.50
Maximumconsecutive wins (profit in money)3 (35.60)consecutive losses (loss in money)19 (-117.60)
Maximalconsecutive profit (count of wins)62.40 (2)consecutive loss (count of losses)-164.10 (13)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.609610.000000.00000
22025.07.01 00:30close10.100.608980.000000.00000-6.309993.70
32025.07.01 00:30sell20.100.608990.000000.00000
42025.07.01 01:30close20.100.609790.000000.00000-8.009985.70
52025.07.01 01:30buy30.100.609800.000000.00000
62025.07.01 02:30close30.100.609210.000000.00000-5.909979.80
72025.07.01 02:30sell40.100.609220.000000.00000
82025.07.01 07:30close40.100.609400.000000.00000-1.809978.00
92025.07.01 07:30buy50.100.609390.000000.00000
102025.07.01 14:30close50.100.611010.000000.0000016.209994.20
112025.07.01 14:30sell60.100.611020.000000.00000
122025.07.01 21:00close60.100.609210.000000.0000018.1010012.30
132025.07.01 21:00buy70.100.609200.000000.00000
142025.07.02 05:00close70.100.609330.000000.000001.3010013.60
152025.07.02 05:00sell80.100.609320.000000.00000
162025.07.02 07:00close80.100.610320.000000.00000-10.0010003.60
172025.07.02 07:00buy90.100.610310.000000.00000
182025.07.02 08:30close90.100.609570.000000.00000-7.409996.20
192025.07.02 08:30sell100.100.609580.000000.00000
202025.07.02 18:00close100.100.606880.000000.0000027.0010023.20
212025.07.02 18:00buy110.100.606870.000000.00000
222025.07.03 00:00close110.100.608540.000000.0000016.7010039.90
232025.07.03 00:00sell120.100.608550.000000.00000
242025.07.03 01:30close120.100.609190.000000.00000-6.4010033.50
252025.07.03 01:30buy130.100.609180.000000.00000
262025.07.03 04:30close130.100.608620.000000.00000-5.6010027.90
272025.07.03 04:30sell140.100.608610.000000.00000
282025.07.03 09:00close140.100.607190.000000.0000014.2010042.10
292025.07.03 09:00buy150.100.607180.000000.00000
302025.07.03 12:30close150.100.607400.000000.000002.2010044.30
312025.07.03 12:30sell160.100.607410.000000.00000
322025.07.03 14:30close160.100.607610.000000.00000-2.0010042.30
332025.07.03 14:30buy170.100.607600.000000.00000
342025.07.03 15:00close170.100.606700.000000.00000-9.0010033.30
352025.07.03 15:00sell180.100.606710.000000.00000
362025.07.03 17:00close180.100.606910.000000.00000-2.0010031.30
372025.07.03 17:00buy190.100.606920.000000.00000
382025.07.03 18:00close190.100.605680.000000.00000-12.4010018.90
392025.07.03 18:00sell200.100.605690.000000.00000
402025.07.03 18:30close200.100.606760.000000.00000-10.7010008.20
412025.07.03 18:30buy210.100.606770.000000.00000
422025.07.03 23:00close210.100.606430.000000.00000-3.4010004.80
432025.07.03 23:00sell220.100.606420.000000.00000
442025.07.03 23:30close220.100.606820.000000.00000-4.0010000.80
452025.07.03 23:30buy230.100.606830.000000.00000
462025.07.04 00:00close230.100.606310.000000.00000-5.209995.60
472025.07.04 00:00sell240.100.606300.000000.00000
482025.07.04 01:00close240.100.606910.000000.00000-6.109989.50
492025.07.04 01:00buy250.100.606900.000000.00000
502025.07.04 04:30close250.100.607110.000000.000002.109991.60
512025.07.04 04:30sell260.100.607120.000000.00000
522025.07.04 08:00close260.100.607310.000000.00000-1.909989.70
532025.07.04 08:00buy270.100.607320.000000.00000
542025.07.04 10:30close270.100.606370.000000.00000-9.509980.20
552025.07.04 10:30sell280.100.606380.000000.00000
562025.07.04 13:30close280.100.606790.000000.00000-4.109976.10
572025.07.04 13:30buy290.100.606800.000000.00000
582025.07.04 14:00close290.100.606180.000000.00000-6.209969.90
592025.07.04 14:00sell300.100.606190.000000.00000
602025.07.04 19:30close300.100.605740.000000.000004.509974.40
612025.07.04 19:30buy310.100.605750.000000.00000
622025.07.04 20:00close310.100.605360.000000.00000-3.909970.50
632025.07.04 20:00sell320.100.605350.000000.00000
642025.07.04 21:30close320.100.605600.000000.00000-2.509968.00
652025.07.04 21:30buy330.100.605590.000000.00000
662025.07.04 23:00close330.100.604960.000000.00000-6.309961.70
672025.07.04 23:00sell340.100.604970.000000.00000
682025.07.07 00:30close340.100.605580.000000.00000-6.109955.60
692025.07.07 00:30buy350.100.605600.000000.00000
702025.07.07 03:00close350.100.604900.000000.00000-7.009948.60
712025.07.07 03:00sell360.100.604910.000000.00000
722025.07.07 14:30close360.100.599960.000000.0000049.509998.10
732025.07.07 14:30buy370.100.599970.000000.00000
742025.07.07 16:00close370.100.599620.000000.00000-3.509994.60
752025.07.07 16:00sell380.100.599610.000000.00000
762025.07.07 16:30close380.100.600180.000000.00000-5.709988.90
772025.07.07 16:30buy390.100.600190.000000.00000
782025.07.07 19:30close390.100.600750.000000.000005.609994.50
792025.07.07 19:30sell400.100.600740.000000.00000
802025.07.07 22:30close400.100.600320.000000.000004.209998.70
812025.07.07 22:30buy410.100.600330.000000.00000
822025.07.07 23:30close410.100.599470.000000.00000-8.609990.10
832025.07.07 23:30sell420.100.599480.000000.00000
842025.07.08 02:00close420.100.600370.000000.00000-8.909981.20
852025.07.08 02:00buy430.100.600360.000000.00000
862025.07.08 09:00close430.100.601500.000000.0000011.409992.60
872025.07.08 09:00sell440.100.601490.000000.00000
882025.07.08 09:30close440.100.602100.000000.00000-6.109986.50
892025.07.08 09:30buy450.100.602110.000000.00000
902025.07.08 10:00close450.100.601210.000000.00000-9.009977.50
912025.07.08 10:00sell460.100.601220.000000.00000
922025.07.08 10:30close460.100.602300.000000.00000-10.809966.70
932025.07.08 10:30buy470.100.602290.000000.00000
942025.07.08 13:00close470.100.601300.000000.00000-9.909956.80
952025.07.08 13:00sell480.100.601310.000000.00000
962025.07.08 19:30close480.100.599800.000000.0000015.109971.90
972025.07.08 19:30buy490.100.599790.000000.00000
982025.07.08 22:30close490.100.599630.000000.00000-1.609970.30
992025.07.08 22:30sell500.100.599620.000000.00000
1002025.07.09 01:30close500.100.599950.000000.00000-3.309967.00
1012025.07.09 01:30buy510.100.599960.000000.00000
1022025.07.09 02:30close510.100.599550.000000.00000-4.109962.90
1032025.07.09 02:30sell520.100.599540.000000.00000
1042025.07.09 05:00close520.100.599950.000000.00000-4.109958.80
1052025.07.09 05:00buy530.100.599960.000000.00000
1062025.07.09 06:00close530.100.598680.000000.00000-12.809946.00
1072025.07.09 06:00sell540.100.598670.000000.00000
1082025.07.09 07:30close540.100.599320.000000.00000-6.509939.50
1092025.07.09 07:30buy550.100.599330.000000.00000
1102025.07.09 11:00close550.100.599280.000000.00000-0.509939.00
1112025.07.09 11:00sell560.100.599270.000000.00000
1122025.07.09 12:30close560.100.600140.000000.00000-8.709930.30
1132025.07.09 12:30buy570.100.600150.000000.00000
1142025.07.09 13:30close570.100.599790.000000.00000-3.609926.70
1152025.07.09 13:30sell580.100.599780.000000.00000
1162025.07.09 16:00close580.100.599620.000000.000001.609928.30
1172025.07.09 16:00buy590.100.599610.000000.00000
1182025.07.09 18:30close590.100.598880.000000.00000-7.309921.00
1192025.07.09 18:30sell600.100.598870.000000.00000
1202025.07.09 20:30close600.100.600010.000000.00000-11.409909.60
1212025.07.09 20:30buy610.100.600000.000000.00000
1222025.07.09 23:30close610.100.599730.000000.00000-2.709906.90
1232025.07.09 23:30sell620.100.599720.000000.00000
1242025.07.10 01:30close620.100.600280.000000.00000-5.609901.30
1252025.07.10 01:30buy630.100.600290.000000.00000
1262025.07.10 07:00close630.100.600400.000000.000001.109902.40
1272025.07.10 07:00sell640.100.600390.000000.00000
1282025.07.10 08:00close640.100.600770.000000.00000-3.809898.60
1292025.07.10 08:00buy650.100.600780.000000.00000
1302025.07.10 08:30close650.100.600510.000000.00000-2.709895.90
1312025.07.10 08:30sell660.100.600520.000000.00000
1322025.07.10 09:00close660.100.600780.000000.00000-2.609893.30
1332025.07.10 09:00buy670.100.600790.000000.00000
1342025.07.10 15:00close670.100.601200.000000.000004.109897.40
1352025.07.10 15:00sell680.100.601190.000000.00000
1362025.07.10 18:30close680.100.601200.000000.00000-0.109897.30
1372025.07.10 18:30buy690.100.601190.000000.00000
1382025.07.11 00:30close690.100.602830.000000.0000016.409913.70
1392025.07.11 00:30sell700.100.602820.000000.00000
1402025.07.11 01:00close700.100.603380.000000.00000-5.609908.10
1412025.07.11 01:00buy710.100.603390.000000.00000
1422025.07.11 03:30close710.100.601420.000000.00000-19.709888.40
1432025.07.11 03:30sell720.100.601410.000000.00000
1442025.07.11 07:00close720.100.602260.000000.00000-8.509879.90
1452025.07.11 07:00buy730.100.602250.000000.00000
1462025.07.11 07:30close730.100.601100.000000.00000-11.509868.40
1472025.07.11 07:30sell740.100.601090.000000.00000
1482025.07.11 10:30close740.100.602680.000000.00000-15.909852.50
1492025.07.11 10:30buy750.100.602690.000000.00000
1502025.07.11 11:30close750.100.601660.000000.00000-10.309842.20
1512025.07.11 11:30sell760.100.601650.000000.00000
1522025.07.11 13:30close760.100.602340.000000.00000-6.909835.30
1532025.07.11 13:30buy770.100.602350.000000.00000
1542025.07.11 15:00close770.100.601300.000000.00000-10.509824.80
1552025.07.11 15:00sell780.100.601290.000000.00000
1562025.07.11 16:30close780.100.601820.000000.00000-5.309819.50
1572025.07.11 16:30buy790.100.601830.000000.00000
1582025.07.11 17:00close790.100.600430.000000.00000-14.009805.50
1592025.07.11 17:00sell800.100.600420.000000.00000
1602025.07.11 20:30close800.100.600960.000000.00000-5.409800.10
1612025.07.11 20:30buy810.100.600970.000000.00000
1622025.07.11 23:00close810.100.600440.000000.00000-5.309794.80
1632025.07.11 23:00sell820.100.600450.000000.00000
1642025.07.14 01:30close820.100.600270.000000.000001.809796.60
1652025.07.14 01:30buy830.100.600280.000000.00000
1662025.07.14 02:00close830.100.599680.000000.00000-6.009790.60
1672025.07.14 02:00sell840.100.599670.000000.00000
1682025.07.14 02:30close840.100.600200.000000.00000-5.309785.30
1692025.07.14 02:30buy850.100.600190.000000.00000
1702025.07.14 04:30close850.100.598870.000000.00000-13.209772.10
1712025.07.14 04:30sell860.100.598880.000000.00000
1722025.07.14 11:00close860.100.599120.000000.00000-2.409769.70
1732025.07.14 11:00buy870.100.599130.000000.00000
1742025.07.14 15:00close870.100.598880.000000.00000-2.509767.20
1752025.07.14 15:00sell880.100.598890.000000.00000
1762025.07.14 22:00close880.100.597690.000000.0000012.009779.20
1772025.07.14 22:00buy890.100.597700.000000.00000
1782025.07.14 23:30close890.100.597310.000000.00000-3.909775.30
1792025.07.14 23:30sell900.100.597320.000000.00000
1802025.07.15 00:30close900.100.597520.000000.00000-2.009773.30
1812025.07.15 00:30buy910.100.597510.000000.00000
1822025.07.15 01:00close910.100.597110.000000.00000-4.009769.30
1832025.07.15 01:00sell920.100.597120.000000.00000
1842025.07.15 03:30close920.100.598010.000000.00000-8.909760.40
1852025.07.15 03:30buy930.100.598020.000000.00000
1862025.07.15 07:00close930.100.597640.000000.00000-3.809756.60
1872025.07.15 07:00sell940.100.597630.000000.00000
1882025.07.15 08:30close940.100.598260.000000.00000-6.309750.30
1892025.07.15 08:30buy950.100.598250.000000.00000
1902025.07.15 14:30close950.100.599150.000000.000009.009759.30
1912025.07.15 14:30sell960.100.599140.000000.00000
1922025.07.15 16:00close960.100.599990.000000.00000-8.509750.80
1932025.07.15 16:00buy970.100.599980.000000.00000
1942025.07.15 16:30close970.100.599460.000000.00000-5.209745.60
1952025.07.15 16:30sell980.100.599450.000000.00000
1962025.07.15 21:30close980.100.594840.000000.0000046.109791.70
1972025.07.15 21:30buy990.100.594850.000000.00000
1982025.07.15 23:00close990.100.594240.000000.00000-6.109785.60
1992025.07.15 23:00sell1000.100.594250.000000.00000
2002025.07.16 01:00close1000.100.594670.000000.00000-4.209781.40
2012025.07.16 01:00buy1010.100.594680.000000.00000
2022025.07.16 05:30close1010.100.594840.000000.000001.609783.00
2032025.07.16 05:30sell1020.100.594850.000000.00000
2042025.07.16 09:00close1020.100.595050.000000.00000-2.009781.00
2052025.07.16 09:00buy1030.100.595040.000000.00000
2062025.07.16 10:30close1030.100.594610.000000.00000-4.309776.70
2072025.07.16 10:30sell1040.100.594620.000000.00000
2082025.07.16 18:30close1040.100.595970.000000.00000-13.509763.20
2092025.07.16 18:30buy1050.100.595980.000000.00000
2102025.07.16 21:30close1050.100.594000.000000.00000-19.809743.40
2112025.07.16 21:30sell1060.100.594010.000000.00000
2122025.07.16 22:30close1060.100.594450.000000.00000-4.409739.00
2132025.07.16 22:30buy1070.100.594440.000000.00000
2142025.07.17 02:00close1070.100.594350.000000.00000-0.909738.10
2152025.07.17 02:00sell1080.100.594340.000000.00000
2162025.07.17 08:00close1080.100.592900.000000.0000014.409752.50
2172025.07.17 08:00buy1090.100.592890.000000.00000
2182025.07.17 09:30close1090.100.591340.000000.00000-15.509737.00
2192025.07.17 09:30sell1100.100.591330.000000.00000
2202025.07.17 11:30close1100.100.592390.000000.00000-10.609726.40
2212025.07.17 11:30buy1110.100.592380.000000.00000
2222025.07.17 14:00close1110.100.591530.000000.00000-8.509717.90
2232025.07.17 14:00sell1120.100.591540.000000.00000
2242025.07.17 16:00close1120.100.591800.000000.00000-2.609715.30
2252025.07.17 16:00buy1130.100.591810.000000.00000
2262025.07.17 16:30close1130.100.591240.000000.00000-5.709709.60
2272025.07.17 16:30sell1140.100.591230.000000.00000
2282025.07.17 17:00close1140.100.592440.000000.00000-12.109697.50
2292025.07.17 17:00buy1150.100.592450.000000.00000
2302025.07.17 21:00close1150.100.592380.000000.00000-0.709696.80
2312025.07.17 21:00sell1160.100.592370.000000.00000
2322025.07.17 22:30close1160.100.592950.000000.00000-5.809691.00
2332025.07.17 22:30buy1170.100.592960.000000.00000
2342025.07.18 07:00close1170.100.595430.000000.0000024.709715.70
2352025.07.18 07:00sell1180.100.595420.000000.00000
2362025.07.18 10:00close1180.100.595670.000000.00000-2.509713.20
2372025.07.18 10:00buy1190.100.595680.000000.00000
2382025.07.18 17:30close1190.100.597690.000000.0000020.109733.30
2392025.07.18 17:30sell1200.100.597700.000000.00000
2402025.07.21 00:00close1200.100.596830.000000.000008.709742.00
2412025.07.21 00:00buy1210.100.596820.000000.00000
2422025.07.21 00:30close1210.100.595750.000000.00000-10.709731.30
2432025.07.21 00:30sell1220.100.595760.000000.00000
2442025.07.21 01:00close1220.100.596520.000000.00000-7.609723.70
2452025.07.21 01:00buy1230.100.596530.000000.00000
2462025.07.21 02:00close1230.100.594660.000000.00000-18.709705.00
2472025.07.21 02:00sell1240.100.594670.000000.00000
2482025.07.21 06:30close1240.100.595050.000000.00000-3.809701.20
2492025.07.21 06:30buy1250.100.595060.000000.00000
2502025.07.21 11:00close1250.100.595530.000000.000004.709705.90
2512025.07.21 11:00sell1260.100.595520.000000.00000
2522025.07.21 12:00close1260.100.596450.000000.00000-9.309696.60
2532025.07.21 12:00buy1270.100.596440.000000.00000
2542025.07.21 12:30close1270.100.595800.000000.00000-6.409690.20
2552025.07.21 12:30sell1280.100.595810.000000.00000
2562025.07.21 14:00close1280.100.596270.000000.00000-4.609685.60
2572025.07.21 14:00buy1290.100.596260.000000.00000
2582025.07.21 17:00close1290.100.596410.000000.000001.509687.10
2592025.07.21 17:00sell1300.100.596420.000000.00000
2602025.07.21 17:30close1300.100.597480.000000.00000-10.609676.50
2612025.07.21 17:30buy1310.100.597470.000000.00000
2622025.07.21 20:30close1310.100.597270.000000.00000-2.009674.50
2632025.07.21 20:30sell1320.100.597260.000000.00000
2642025.07.22 03:00close1320.100.596980.000000.000002.809677.30
2652025.07.22 03:00buy1330.100.596970.000000.00000
2662025.07.22 03:30close1330.100.596030.000000.00000-9.409667.90
2672025.07.22 03:30sell1340.100.596040.000000.00000
2682025.07.22 07:30close1340.100.596450.000000.00000-4.109663.80
2692025.07.22 07:30buy1350.100.596440.000000.00000
2702025.07.22 08:00close1350.100.595790.000000.00000-6.509657.30
2712025.07.22 08:00sell1360.100.595800.000000.00000
2722025.07.22 12:30close1360.100.594870.000000.000009.309666.60
2732025.07.22 12:30buy1370.100.594860.000000.00000
2742025.07.23 00:30close1370.100.599380.000000.0000045.209711.80
2752025.07.23 00:30sell1380.100.599370.000000.00000
2762025.07.23 02:30close1380.100.600300.000000.00000-9.309702.50
2772025.07.23 02:30buy1390.100.600310.000000.00000
2782025.07.23 03:00close1390.100.599720.000000.00000-5.909696.60
2792025.07.23 03:00sell1400.100.599710.000000.00000
2802025.07.23 03:30close1400.100.600520.000000.00000-8.109688.50
2812025.07.23 03:30buy1410.100.600510.000000.00000
2822025.07.23 05:30close1410.100.600050.000000.00000-4.609683.90
2832025.07.23 05:30sell1420.100.600060.000000.00000
2842025.07.23 06:30close1420.100.601240.000000.00000-11.809672.10
2852025.07.23 06:30buy1430.100.601250.000000.00000
2862025.07.23 16:00close1430.100.603360.000000.0000021.109693.20
2872025.07.23 16:00sell1440.100.603350.000000.00000
2882025.07.23 18:00close1440.100.603970.000000.00000-6.209687.00
2892025.07.23 18:00buy1450.100.603980.000000.00000
2902025.07.23 18:30close1450.100.603570.000000.00000-4.109682.90
2912025.07.23 18:30sell1460.100.603560.000000.00000
2922025.07.23 19:00close1460.100.603810.000000.00000-2.509680.40
2932025.07.23 19:00buy1470.100.603820.000000.00000
2942025.07.23 19:30close1470.100.603080.000000.00000-7.409673.00
2952025.07.23 19:30sell1480.100.603090.000000.00000
2962025.07.23 21:00close1480.100.603740.000000.00000-6.509666.50
2972025.07.23 21:00buy1490.100.603750.000000.00000
2982025.07.24 00:30close1490.100.603820.000000.000000.709667.20
2992025.07.24 00:30sell1500.100.603830.000000.00000
3002025.07.24 01:30close1500.100.604610.000000.00000-7.809659.40
3012025.07.24 01:30buy1510.100.604620.000000.00000
3022025.07.24 07:30close1510.100.605080.000000.000004.609664.00
3032025.07.24 07:30sell1520.100.605070.000000.00000
3042025.07.24 08:00close1520.100.605510.000000.00000-4.409659.60
3052025.07.24 08:00buy1530.100.605500.000000.00000
3062025.07.24 09:30close1530.100.604770.000000.00000-7.309652.30
3072025.07.24 09:30sell1540.100.604780.000000.00000
3082025.07.24 11:30close1540.100.605280.000000.00000-5.009647.30
3092025.07.24 11:30buy1550.100.605270.000000.00000
3102025.07.24 12:30close1550.100.604900.000000.00000-3.709643.60
3112025.07.24 12:30sell1560.100.604890.000000.00000
3122025.07.24 13:00close1560.100.605260.000000.00000-3.709639.90
3132025.07.24 13:00buy1570.100.605270.000000.00000
3142025.07.24 13:30close1570.100.604540.000000.00000-7.309632.60
3152025.07.24 13:30sell1580.100.604550.000000.00000
3162025.07.24 15:00close1580.100.605200.000000.00000-6.509626.10
3172025.07.24 15:00buy1590.100.605190.000000.00000
3182025.07.24 16:00close1590.100.604230.000000.00000-9.609616.50
3192025.07.24 16:00sell1600.100.604220.000000.00000
3202025.07.24 17:30close1600.100.605020.000000.00000-8.009608.50
3212025.07.24 17:30buy1610.100.605030.000000.00000
3222025.07.24 18:00close1610.100.604450.000000.00000-5.809602.70
3232025.07.24 18:00sell1620.100.604440.000000.00000
3242025.07.24 22:30close1620.100.604160.000000.000002.809605.50
3252025.07.24 22:30buy1630.100.604150.000000.00000
3262025.07.24 23:00close1630.100.603470.000000.00000-6.809598.70
3272025.07.24 23:00sell1640.100.603480.000000.00000
3282025.07.25 02:30close1640.100.603400.000000.000000.809599.50
3292025.07.25 02:30buy1650.100.603390.000000.00000
3302025.07.25 04:30close1650.100.602560.000000.00000-8.309591.20
3312025.07.25 04:30sell1660.100.602550.000000.00000
3322025.07.25 08:30close1660.100.602790.000000.00000-2.409588.80
3332025.07.25 08:30buy1670.100.602800.000000.00000
3342025.07.25 09:30close1670.100.602270.000000.00000-5.309583.50
3352025.07.25 09:30sell1680.100.602280.000000.00000
3362025.07.25 14:00close1680.100.601390.000000.000008.909592.40
3372025.07.25 14:00buy1690.100.601400.000000.00000
3382025.07.25 14:30close1690.100.600610.000000.00000-7.909584.50
3392025.07.25 14:30sell1700.100.600620.000000.00000
3402025.07.25 15:00close1700.100.601550.000000.00000-9.309575.20
3412025.07.25 15:00buy1710.100.601540.000000.00000
3422025.07.25 15:30close1710.100.600870.000000.00000-6.709568.50
3432025.07.25 15:30sell1720.100.600880.000000.00000
3442025.07.25 17:30close1720.100.601510.000000.00000-6.309562.20
3452025.07.25 17:30buy1730.100.601520.000000.00000
3462025.07.25 18:00close1730.100.600710.000000.00000-8.109554.10
3472025.07.25 18:00sell1740.100.600700.000000.00000
3482025.07.25 20:00close1740.100.601090.000000.00000-3.909550.20
3492025.07.25 20:00buy1750.100.601080.000000.00000
3502025.07.28 00:00close1750.100.600840.000000.00000-2.409547.80
3512025.07.28 00:00sell1760.100.600940.000000.00000
3522025.07.28 01:00close1760.100.601740.000000.00000-8.009539.80
3532025.07.28 01:00buy1770.100.601750.000000.00000
3542025.07.28 05:00close1770.100.601270.000000.00000-4.809535.00
3552025.07.28 05:00sell1780.100.601260.000000.00000
3562025.07.28 14:30close1780.100.597710.000000.0000035.509570.50
3572025.07.28 14:30buy1790.100.597700.000000.00000
3582025.07.28 16:30close1790.100.597790.000000.000000.909571.40
3592025.07.28 16:30sell1800.100.597800.000000.00000
3602025.07.28 17:30close1800.100.598470.000000.00000-6.709564.70
3612025.07.28 17:30buy1810.100.598480.000000.00000
3622025.07.28 18:30close1810.100.597560.000000.00000-9.209555.50
3632025.07.28 18:30sell1820.100.597570.000000.00000
3642025.07.28 23:00close1820.100.597280.000000.000002.909558.40
3652025.07.28 23:00buy1830.100.597270.000000.00000
3662025.07.29 00:00close1830.100.596830.000000.00000-4.409554.00
3672025.07.29 00:00sell1840.100.596800.000000.00000
3682025.07.29 01:00close1840.100.597200.000000.00000-4.009550.00
3692025.07.29 01:00buy1850.100.597190.000000.00000
3702025.07.29 03:30close1850.100.596450.000000.00000-7.409542.60
3712025.07.29 03:30sell1860.100.596460.000000.00000
3722025.07.29 05:30close1860.100.597400.000000.00000-9.409533.20
3732025.07.29 05:30buy1870.100.597390.000000.00000
3742025.07.29 07:00close1870.100.596680.000000.00000-7.109526.10
3752025.07.29 07:00sell1880.100.596690.000000.00000
3762025.07.29 12:00close1880.100.596050.000000.000006.409532.50
3772025.07.29 12:00buy1890.100.596040.000000.00000
3782025.07.29 14:30close1890.100.595480.000000.00000-5.609526.90
3792025.07.29 14:30sell1900.100.595470.000000.00000
3802025.07.29 18:00close1900.100.595210.000000.000002.609529.50
3812025.07.29 18:00buy1910.100.595200.000000.00000
3822025.07.29 23:30close1910.100.595370.000000.000001.709531.20
3832025.07.29 23:30sell1920.100.595360.000000.00000
3842025.07.30 03:30close1920.100.596130.000000.00000-7.709523.50
3852025.07.30 03:30buy1930.100.596140.000000.00000
3862025.07.30 07:30close1930.100.596370.000000.000002.309525.80
3872025.07.30 07:30sell1940.100.596380.000000.00000
3882025.07.30 20:00close1940.100.591620.000000.0000047.609573.40
3892025.07.30 20:00buy1950.100.591630.000000.00000
3902025.07.30 22:00close1950.100.589180.000000.00000-24.509548.90
3912025.07.30 22:00sell1960.100.589190.000000.00000
3922025.07.31 01:30close1960.100.590120.000000.00000-9.309539.60
3932025.07.31 01:30buy1970.100.590130.000000.00000
3942025.07.31 10:30close1970.100.591960.000000.0000018.309557.90
3952025.07.31 10:30sell1980.100.591950.000000.00000
3962025.07.31 15:00close1980.100.590930.000000.0000010.209568.10
3972025.07.31 15:00buy1990.100.590940.000000.00000
3982025.07.31 15:30close1990.100.590320.000000.00000-6.209561.90
3992025.07.31 15:30sell2000.100.590330.000000.00000
4002025.07.31 18:00close2000.100.590230.000000.000001.009562.90
4012025.07.31 18:00buy2010.100.590240.000000.00000
4022025.07.31 18:30close2010.100.589350.000000.00000-8.909554.00
4032025.07.31 18:30sell2020.100.589360.000000.00000
4042025.07.31 20:00close2020.100.589680.000000.00000-3.209550.80
4052025.07.31 20:00buy2030.100.589690.000000.00000
4062025.07.31 20:30close2030.100.589190.000000.00000-5.009545.80
4072025.07.31 20:30sell2040.100.589200.000000.00000
4082025.07.31 22:00close2040.100.589510.000000.00000-3.109542.70
4092025.07.31 22:00buy2050.100.589520.000000.00000
4102025.07.31 23:00close2050.100.588960.000000.00000-5.609537.10
4112025.07.31 23:00sell2060.100.588950.000000.00000
4122025.08.01 03:30close2060.100.588960.000000.00000-0.109537.00
4132025.08.01 03:30buy2070.100.588950.000000.00000
4142025.08.01 05:00close2070.100.587600.000000.00000-13.509523.50
4152025.08.01 05:00sell2080.100.587610.000000.00000
4162025.08.01 09:00close2080.100.588230.000000.00000-6.209517.30
4172025.08.01 09:00buy2090.100.588240.000000.00000
4182025.08.01 09:30close2090.100.587740.000000.00000-5.009512.30
4192025.08.01 09:30sell2100.100.587730.000000.00000
4202025.08.01 14:30close2100.100.586980.000000.000007.509519.80
4212025.08.01 14:30buy2110.100.586970.000000.00000
4222025.08.01 15:00close2110.100.586310.000000.00000-6.609513.20
4232025.08.01 15:00sell2120.100.586300.000000.00000
4242025.08.01 16:00close2120.100.592180.000000.00000-58.809454.40
4252025.08.01 16:00buy2130.100.592170.000000.00000
4262025.08.01 18:30close2130.100.589660.000000.00000-25.109429.30
4272025.08.01 18:30sell2140.100.589670.000000.00000
4282025.08.01 19:00close2140.100.591070.000000.00000-14.009415.30
4292025.08.01 19:00buy2150.100.591080.000000.00000
4302025.08.01 19:30close2150.100.590530.000000.00000-5.509409.80
4312025.08.01 19:30sell2160.100.590540.000000.00000
4322025.08.01 23:00close2160.100.591040.000000.00000-5.009404.80
4332025.08.01 23:00buy2170.100.591050.000000.00000
4342025.08.04 02:00close2170.100.590820.000000.00000-2.309402.50
4352025.08.04 02:00sell2180.100.590810.000000.00000
4362025.08.04 03:00close2180.100.591490.000000.00000-6.809395.70
4372025.08.04 03:00buy2190.100.591500.000000.00000
4382025.08.04 03:30close2190.100.590760.000000.00000-7.409388.30
4392025.08.04 03:30sell2200.100.590750.000000.00000
4402025.08.04 04:00close2200.100.591170.000000.00000-4.209384.10
4412025.08.04 04:00buy2210.100.591180.000000.00000
4422025.08.04 04:30close2210.100.590680.000000.00000-5.009379.10
4432025.08.04 04:30sell2220.100.590690.000000.00000
4442025.08.04 05:00close2220.100.592200.000000.00000-15.109364.00
4452025.08.04 05:00buy2230.100.592210.000000.00000
4462025.08.04 08:00close2230.100.591380.000000.00000-8.309355.70
4472025.08.04 08:00sell2240.100.591390.000000.00000
4482025.08.04 12:00close2240.100.591240.000000.000001.509357.20
4492025.08.04 12:00buy2250.100.591230.000000.00000
4502025.08.04 13:30close2250.100.590940.000000.00000-2.909354.30
4512025.08.04 13:30sell2260.100.590930.000000.00000
4522025.08.04 14:00close2260.100.591890.000000.00000-9.609344.70
4532025.08.04 14:00buy2270.100.591880.000000.00000
4542025.08.04 18:00close2270.100.591160.000000.00000-7.209337.50
4552025.08.04 18:00sell2280.100.591170.000000.00000
4562025.08.04 22:30close2280.100.590550.000000.000006.209343.70
4572025.08.04 22:30buy2290.100.590560.000000.00000
4582025.08.05 04:30close2290.100.590560.000000.000000.009343.70
4592025.08.05 04:30sell2300.100.590570.000000.00000
4602025.08.05 09:30close2300.100.590010.000000.000005.609349.30
4612025.08.05 09:30buy2310.100.590000.000000.00000
4622025.08.05 10:00close2310.100.589020.000000.00000-9.809339.50
4632025.08.05 10:00sell2320.100.589010.000000.00000
4642025.08.05 10:30close2320.100.590110.000000.00000-11.009328.50
4652025.08.05 10:30buy2330.100.590100.000000.00000
4662025.08.05 11:00close2330.100.589200.000000.00000-9.009319.50
4672025.08.05 11:00sell2340.100.589210.000000.00000
4682025.08.05 15:30close2340.100.589240.000000.00000-0.309319.20
4692025.08.05 15:30buy2350.100.589230.000000.00000
4702025.08.05 18:00close2350.100.589000.000000.00000-2.309316.90
4712025.08.05 18:00sell2360.100.589010.000000.00000
4722025.08.05 18:30close2360.100.589890.000000.00000-8.809308.10
4732025.08.05 18:30buy2370.100.589880.000000.00000
4742025.08.05 21:30close2370.100.589590.000000.00000-2.909305.20
4752025.08.05 21:30sell2380.100.589600.000000.00000
4762025.08.06 00:00close2380.100.590210.000000.00000-6.109299.10
4772025.08.06 00:00buy2390.100.590200.000000.00000
4782025.08.06 01:30close2390.100.589280.000000.00000-9.209289.90
4792025.08.06 01:30sell2400.100.589270.000000.00000
4802025.08.06 02:00close2400.100.590270.000000.00000-10.009279.90
4812025.08.06 02:00buy2410.100.590260.000000.00000
4822025.08.06 09:00close2410.100.591650.000000.0000013.909293.80
4832025.08.06 09:00sell2420.100.591640.000000.00000
4842025.08.06 10:30close2420.100.592320.000000.00000-6.809287.00
4852025.08.06 10:30buy2430.100.592310.000000.00000
4862025.08.06 11:30close2430.100.591620.000000.00000-6.909280.10
4872025.08.06 11:30sell2440.100.591610.000000.00000
4882025.08.06 12:30close2440.100.592270.000000.00000-6.609273.50
4892025.08.06 12:30buy2450.100.592280.000000.00000
4902025.08.06 17:30close2450.100.592640.000000.000003.609277.10
4912025.08.06 17:30sell2460.100.592630.000000.00000
4922025.08.06 18:30close2460.100.593430.000000.00000-8.009269.10
4932025.08.06 18:30buy2470.100.593420.000000.00000
4942025.08.06 20:00close2470.100.593000.000000.00000-4.209264.90
4952025.08.06 20:00sell2480.100.592990.000000.00000
4962025.08.06 20:30close2480.100.593510.000000.00000-5.209259.70
4972025.08.06 20:30buy2490.100.593500.000000.00000
4982025.08.06 23:00close2490.100.593320.000000.00000-1.809257.90
4992025.08.06 23:00sell2500.100.593310.000000.00000
5002025.08.07 02:00close2500.100.593360.000000.00000-0.509257.40
5012025.08.07 02:00buy2510.100.593370.000000.00000
5022025.08.07 03:00close2510.100.592670.000000.00000-7.009250.40
5032025.08.07 03:00sell2520.100.592680.000000.00000
5042025.08.07 04:30close2520.100.593180.000000.00000-5.009245.40
5052025.08.07 04:30buy2530.100.593190.000000.00000
5062025.08.07 13:00close2530.100.595020.000000.0000018.309263.70
5072025.08.07 13:00sell2540.100.595030.000000.00000
5082025.08.07 15:30close2540.100.595540.000000.00000-5.109258.60
5092025.08.07 15:30buy2550.100.595550.000000.00000
5102025.08.07 17:00close2550.100.595100.000000.00000-4.509254.10
5112025.08.07 17:00sell2560.100.595090.000000.00000
5122025.08.07 20:30close2560.100.594520.000000.000005.709259.80
5132025.08.07 20:30buy2570.100.594510.000000.00000
5142025.08.07 22:00close2570.100.593990.000000.00000-5.209254.60
5152025.08.07 22:00sell2580.100.593980.000000.00000
5162025.08.07 23:00close2580.100.595760.000000.00000-17.809236.80
5172025.08.07 23:00buy2590.100.595770.000000.00000
5182025.08.08 04:30close2590.100.595700.000000.00000-0.709236.10
5192025.08.08 04:30sell2600.100.595690.000000.00000
5202025.08.08 05:30close2600.100.596510.000000.00000-8.209227.90
5212025.08.08 05:30buy2610.100.596500.000000.00000
5222025.08.08 06:30close2610.100.595830.000000.00000-6.709221.20
5232025.08.08 06:30sell2620.100.595820.000000.00000
5242025.08.08 07:30close2620.100.596280.000000.00000-4.609216.60
5252025.08.08 07:30buy2630.100.596270.000000.00000
5262025.08.08 08:00close2630.100.595750.000000.00000-5.209211.40
5272025.08.08 08:00sell2640.100.595760.000000.00000
5282025.08.08 10:00close2640.100.596020.000000.00000-2.609208.80
5292025.08.08 10:00buy2650.100.596030.000000.00000
5302025.08.08 12:00close2650.100.595160.000000.00000-8.709200.10
5312025.08.08 12:00sell2660.100.595150.000000.00000
5322025.08.08 16:30close2660.100.596240.000000.00000-10.909189.20
5332025.08.08 16:30buy2670.100.596250.000000.00000
5342025.08.08 17:30close2670.100.595330.000000.00000-9.209180.00
5352025.08.08 17:30sell2680.100.595340.000000.00000
5362025.08.08 18:30close2680.100.595620.000000.00000-2.809177.20
5372025.08.08 18:30buy2690.100.595630.000000.00000
5382025.08.08 19:00close2690.100.595320.000000.00000-3.109174.10
5392025.08.08 19:00sell2700.100.595330.000000.00000
5402025.08.08 20:30close2700.100.595770.000000.00000-4.409169.70
5412025.08.08 20:30buy2710.100.595780.000000.00000
5422025.08.08 22:30close2710.100.594820.000000.00000-9.609160.10
5432025.08.08 22:30sell2720.100.594810.000000.00000
5442025.08.11 01:30close2720.100.595300.000000.00000-4.909155.20
5452025.08.11 01:30buy2730.100.595290.000000.00000
5462025.08.11 03:00close2730.100.594630.000000.00000-6.609148.60
5472025.08.11 03:00sell2740.100.594620.000000.00000
5482025.08.11 04:30close2740.100.595170.000000.00000-5.509143.10
5492025.08.11 04:30buy2750.100.595180.000000.00000
5502025.08.11 08:00close2750.100.595090.000000.00000-0.909142.20
5512025.08.11 08:00sell2760.100.595100.000000.00000
5522025.08.11 19:00close2760.100.593520.000000.0000015.809158.00
5532025.08.11 19:00buy2770.100.593530.000000.00000
5542025.08.11 22:30close2770.100.593430.000000.00000-1.009157.00
5552025.08.11 22:30sell2780.100.593420.000000.00000
5562025.08.11 23:30close2780.100.594020.000000.00000-6.009151.00
5572025.08.11 23:30buy2790.100.594030.000000.00000
5582025.08.12 00:30close2790.100.593370.000000.00000-6.609144.40
5592025.08.12 00:30sell2800.100.593380.000000.00000
5602025.08.12 01:30close2800.100.593840.000000.00000-4.609139.80
5612025.08.12 01:30buy2810.100.593830.000000.00000
5622025.08.12 04:30close2810.100.593760.000000.00000-0.709139.10
5632025.08.12 04:30sell2820.100.593770.000000.00000
5642025.08.12 05:00close2820.100.594270.000000.00000-5.009134.10
5652025.08.12 05:00buy2830.100.594280.000000.00000
5662025.08.12 06:30close2830.100.593880.000000.00000-4.009130.10
5672025.08.12 06:30sell2840.100.593890.000000.00000
5682025.08.12 10:30close2840.100.593420.000000.000004.709134.80
5692025.08.12 10:30buy2850.100.593410.000000.00000
5702025.08.12 11:30close2850.100.592600.000000.00000-8.109126.70
5712025.08.12 11:30sell2860.100.592590.000000.00000
5722025.08.12 15:30close2860.100.592270.000000.000003.209129.90
5732025.08.12 15:30buy2870.100.592280.000000.00000
5742025.08.12 22:00close2870.100.595340.000000.0000030.609160.50
5752025.08.12 22:00sell2880.100.595350.000000.00000
5762025.08.13 01:30close2880.100.595560.000000.00000-2.109158.40
5772025.08.13 01:30buy2890.100.595550.000000.00000
5782025.08.13 03:30close2890.100.595120.000000.00000-4.309154.10
5792025.08.13 03:30sell2900.100.595110.000000.00000
5802025.08.13 06:00close2900.100.595970.000000.00000-8.609145.50
5812025.08.13 06:00buy2910.100.595960.000000.00000
5822025.08.13 09:00close2910.100.595550.000000.00000-4.109141.40
5832025.08.13 09:00sell2920.100.595560.000000.00000
5842025.08.13 09:30close2920.100.596330.000000.00000-7.709133.70
5852025.08.13 09:30buy2930.100.596340.000000.00000
5862025.08.13 14:30close2930.100.598440.000000.0000021.009154.70
5872025.08.13 14:30sell2940.100.598430.000000.00000
5882025.08.13 17:30close2940.100.598510.000000.00000-0.809153.90
5892025.08.13 17:30buy2950.100.598520.000000.00000
5902025.08.13 18:00close2950.100.598120.000000.00000-4.009149.90
5912025.08.13 18:00sell2960.100.598110.000000.00000
5922025.08.13 23:30close2960.100.597840.000000.000002.709152.60
5932025.08.13 23:30buy2970.100.597850.000000.00000
5942025.08.14 00:00close2970.100.597160.000000.00000-6.909145.70
5952025.08.14 00:00sell2980.100.597170.000000.00000
5962025.08.14 01:00close2980.100.597520.000000.00000-3.509142.20
5972025.08.14 01:00buy2990.100.597530.000000.00000
5982025.08.14 05:30close2990.100.597860.000000.000003.309145.50
5992025.08.14 05:30sell3000.100.597850.000000.00000
6002025.08.14 22:30close3000.100.591940.000000.0000059.109204.60
6012025.08.14 22:30buy3010.100.591950.000000.00000
6022025.08.15 00:00close3010.100.591450.000000.00000-5.009199.60
6032025.08.15 00:00sell3020.100.591430.000000.00000
6042025.08.15 01:00close3020.100.592030.000000.00000-6.009193.60
6052025.08.15 01:00buy3030.100.592020.000000.00000
6062025.08.15 05:30close3030.100.590920.000000.00000-11.009182.60
6072025.08.15 05:30sell3040.100.590910.000000.00000
6082025.08.15 06:30close3040.100.592480.000000.00000-15.709166.90
6092025.08.15 06:30buy3050.100.592490.000000.00000
6102025.08.15 09:30close3050.100.591620.000000.00000-8.709158.20
6112025.08.15 09:30sell3060.100.591630.000000.00000
6122025.08.15 10:00close3060.100.592360.000000.00000-7.309150.90
6132025.08.15 10:00buy3070.100.592370.000000.00000
6142025.08.15 13:00close3070.100.592320.000000.00000-0.509150.40
6152025.08.15 13:00sell3080.100.592330.000000.00000
6162025.08.15 14:00close3080.100.592860.000000.00000-5.309145.10
6172025.08.15 14:00buy3090.100.592870.000000.00000
6182025.08.15 15:30close3090.100.592130.000000.00000-7.409137.70
6192025.08.15 15:30sell3100.100.592120.000000.00000
6202025.08.15 16:00close3100.100.593060.000000.00000-9.409128.30
6212025.08.15 16:00buy3110.100.593070.000000.00000
6222025.08.15 19:00close3110.100.592780.000000.00000-2.909125.40
6232025.08.15 19:00sell3120.100.592790.000000.00000
6242025.08.18 00:00close3120.100.592530.000000.000002.609128.00
6252025.08.18 00:00buy3130.100.592480.000000.00000
6262025.08.18 00:30close3130.100.591900.000000.00000-5.809122.20
6272025.08.18 00:30sell3140.100.591890.000000.00000
6282025.08.18 01:30close3140.100.592720.000000.00000-8.309113.90
6292025.08.18 01:30buy3150.100.592710.000000.00000
6302025.08.18 06:00close3150.100.592900.000000.000001.909115.80
6312025.08.18 06:00sell3160.100.592910.000000.00000
6322025.08.18 07:00close3160.100.593420.000000.00000-5.109110.70
6332025.08.18 07:00buy3170.100.593410.000000.00000
6342025.08.18 09:30close3170.100.593370.000000.00000-0.409110.30
6352025.08.18 09:30sell3180.100.593360.000000.00000
6362025.08.18 10:30close3180.100.593800.000000.00000-4.409105.90
6372025.08.18 10:30buy3190.100.593810.000000.00000
6382025.08.18 11:00close3190.100.593290.000000.00000-5.209100.70
6392025.08.18 11:00sell3200.100.593280.000000.00000
6402025.08.18 11:30close3200.100.594120.000000.00000-8.409092.30
6412025.08.18 11:30buy3210.100.594130.000000.00000
6422025.08.18 13:30close3210.100.593620.000000.00000-5.109087.20
6432025.08.18 13:30sell3220.100.593630.000000.00000
6442025.08.18 14:30close3220.100.593950.000000.00000-3.209084.00
6452025.08.18 14:30buy3230.100.593940.000000.00000
6462025.08.18 15:00close3230.100.593340.000000.00000-6.009078.00
6472025.08.18 15:00sell3240.100.593330.000000.00000
6482025.08.18 19:30close3240.100.592540.000000.000007.909085.90
6492025.08.18 19:30buy3250.100.592530.000000.00000
6502025.08.18 20:00close3250.100.591930.000000.00000-6.009079.90
6512025.08.18 20:00sell3260.100.591920.000000.00000
6522025.08.18 20:30close3260.100.592240.000000.00000-3.209076.70
6532025.08.18 20:30buy3270.100.592250.000000.00000
6542025.08.19 00:30close3270.100.591900.000000.00000-3.509073.20
6552025.08.19 00:30sell3280.100.591910.000000.00000
6562025.08.19 01:30close3280.100.592400.000000.00000-4.909068.30
6572025.08.19 01:30buy3290.100.592390.000000.00000
6582025.08.19 02:30close3290.100.591830.000000.00000-5.609062.70
6592025.08.19 02:30sell3300.100.591820.000000.00000
6602025.08.19 03:00close3300.100.592380.000000.00000-5.609057.10
6612025.08.19 03:00buy3310.100.592390.000000.00000
6622025.08.19 04:30close3310.100.591750.000000.00000-6.409050.70
6632025.08.19 04:30sell3320.100.591740.000000.00000
6642025.08.19 06:00close3320.100.592670.000000.00000-9.309041.40
6652025.08.19 06:00buy3330.100.592660.000000.00000
6662025.08.19 07:00close3330.100.592160.000000.00000-5.009036.40
6672025.08.19 07:00sell3340.100.592150.000000.00000
6682025.08.19 08:00close3340.100.592640.000000.00000-4.909031.50
6692025.08.19 08:00buy3350.100.592630.000000.00000
6702025.08.19 09:00close3350.100.591670.000000.00000-9.609021.90
6712025.08.19 09:00sell3360.100.591660.000000.00000
6722025.08.19 10:00close3360.100.592720.000000.00000-10.609011.30
6732025.08.19 10:00buy3370.100.592730.000000.00000
6742025.08.19 10:30close3370.100.592140.000000.00000-5.909005.40
6752025.08.19 10:30sell3380.100.592130.000000.00000
6762025.08.19 12:30close3380.100.592260.000000.00000-1.309004.10
6772025.08.19 12:30buy3390.100.592250.000000.00000
6782025.08.19 16:00close3390.100.592110.000000.00000-1.409002.70
6792025.08.19 16:00sell3400.100.592100.000000.00000
6802025.08.20 02:00close3400.100.589680.000000.0000024.209026.90
6812025.08.20 02:00buy3410.100.589670.000000.00000
6822025.08.20 02:30close3410.100.589280.000000.00000-3.909023.00
6832025.08.20 02:30sell3420.100.589270.000000.00000
6842025.08.20 03:00close3420.100.589800.000000.00000-5.309017.70
6852025.08.20 03:00buy3430.100.589810.000000.00000
6862025.08.20 03:30close3430.100.589280.000000.00000-5.309012.40
6872025.08.20 03:30sell3440.100.589290.000000.00000
6882025.08.20 09:00close3440.100.583590.000000.0000057.009069.40
6892025.08.20 09:00buy3450.100.583580.000000.00000
6902025.08.20 09:30close3450.100.582610.000000.00000-9.709059.70
6912025.08.20 09:30sell3460.100.582620.000000.00000
6922025.08.20 12:00close3460.100.583030.000000.00000-4.109055.60
6932025.08.20 12:00buy3470.100.583040.000000.00000
6942025.08.20 12:30close3470.100.582520.000000.00000-5.209050.40
6952025.08.20 12:30sell3480.100.582510.000000.00000
6962025.08.20 13:00close3480.100.583200.000000.00000-6.909043.50
6972025.08.20 13:00buy3490.100.583210.000000.00000
6982025.08.20 15:00close3490.100.582140.000000.00000-10.709032.80
6992025.08.20 15:00sell3500.100.582150.000000.00000
7002025.08.20 15:30close3500.100.583450.000000.00000-13.009019.80
7012025.08.20 15:30buy3510.100.583440.000000.00000
7022025.08.20 17:00close3510.100.581980.000000.00000-14.609005.20
7032025.08.20 17:00sell3520.100.581970.000000.00000
7042025.08.20 18:00close3520.100.582910.000000.00000-9.408995.80
7052025.08.20 18:00buy3530.100.582900.000000.00000
7062025.08.20 19:00close3530.100.582030.000000.00000-8.708987.10
7072025.08.20 19:00sell3540.100.582040.000000.00000
7082025.08.20 20:00close3540.100.582960.000000.00000-9.208977.90
7092025.08.20 20:00buy3550.100.582950.000000.00000
7102025.08.20 21:30close3550.100.582700.000000.00000-2.508975.40
7112025.08.20 21:30sell3560.100.582710.000000.00000
7122025.08.20 22:30close3560.100.582970.000000.00000-2.608972.80
7132025.08.20 22:30buy3570.100.582980.000000.00000
7142025.08.20 23:00close3570.100.582530.000000.00000-4.508968.30
7152025.08.20 23:00sell3580.100.582520.000000.00000
7162025.08.21 02:00close3580.100.582500.000000.000000.208968.50
7172025.08.21 02:00buy3590.100.582490.000000.00000
7182025.08.21 04:00close3590.100.582050.000000.00000-4.408964.10
7192025.08.21 04:00sell3600.100.582040.000000.00000
7202025.08.21 05:00close3600.100.583150.000000.00000-11.108953.00
7212025.08.21 05:00buy3610.100.583140.000000.00000
7222025.08.21 05:30close3610.100.582360.000000.00000-7.808945.20
7232025.08.21 05:30sell3620.100.582350.000000.00000
7242025.08.21 08:30close3620.100.582200.000000.000001.508946.70
7252025.08.21 08:30buy3630.100.582190.000000.00000
7262025.08.21 10:30close3630.100.581700.000000.00000-4.908941.80
7272025.08.21 10:30sell3640.100.581710.000000.00000
7282025.08.21 12:00close3640.100.582490.000000.00000-7.808934.00
7292025.08.21 12:00buy3650.100.582480.000000.00000
7302025.08.21 15:00close3650.100.581980.000000.00000-5.008929.00
7312025.08.21 15:00sell3660.100.581970.000000.00000
7322025.08.21 16:30close3660.100.582680.000000.00000-7.108921.90
7332025.08.21 16:30buy3670.100.582670.000000.00000
7342025.08.21 17:00close3670.100.582050.000000.00000-6.208915.70
7352025.08.21 17:00sell3680.100.582060.000000.00000
7362025.08.21 18:30close3680.100.582300.000000.00000-2.408913.30
7372025.08.21 18:30buy3690.100.582310.000000.00000
7382025.08.21 19:00close3690.100.581500.000000.00000-8.108905.20
7392025.08.21 19:00sell3700.100.581490.000000.00000
7402025.08.21 20:30close3700.100.582110.000000.00000-6.208899.00
7412025.08.21 20:30buy3710.100.582120.000000.00000
7422025.08.21 22:30close3710.100.581540.000000.00000-5.808893.20
7432025.08.21 22:30sell3720.100.581530.000000.00000
7442025.08.22 01:30close3720.100.582120.000000.00000-5.908887.30
7452025.08.22 01:30buy3730.100.582130.000000.00000
7462025.08.22 03:30close3730.100.581560.000000.00000-5.708881.60
7472025.08.22 03:30sell3740.100.581570.000000.00000
7482025.08.22 06:00close3740.100.581860.000000.00000-2.908878.70
7492025.08.22 06:00buy3750.100.581850.000000.00000
7502025.08.22 07:00close3750.100.581200.000000.00000-6.508872.20
7512025.08.22 07:00sell3760.100.581210.000000.00000
7522025.08.22 11:00close3760.100.581030.000000.000001.808874.00
7532025.08.22 11:00buy3770.100.581020.000000.00000
7542025.08.22 13:00close3770.100.580370.000000.00000-6.508867.50
7552025.08.22 13:00sell3780.100.580380.000000.00000
7562025.08.22 15:00close3780.100.580830.000000.00000-4.508863.00
7572025.08.22 15:00buy3790.100.580840.000000.00000
7582025.08.22 22:00close3790.100.586580.000000.0000057.408920.40
7592025.08.22 22:00sell3800.100.586590.000000.00000
7602025.08.25 01:30close3800.100.586670.000000.00000-0.808919.60
7612025.08.25 01:30buy3810.100.586660.000000.00000
7622025.08.25 02:00close3810.100.586350.000000.00000-3.108916.50
7632025.08.25 02:00sell3820.100.586340.000000.00000
7642025.08.25 06:30close3820.100.586280.000000.000000.608917.10
7652025.08.25 06:30buy3830.100.586270.000000.00000
7662025.08.25 11:00close3830.100.586320.000000.000000.508917.60
7672025.08.25 11:00sell3840.100.586330.000000.00000
7682025.08.25 14:30close3840.100.586850.000000.00000-5.208912.40
7692025.08.25 14:30buy3850.100.586840.000000.00000
7702025.08.25 19:00close3850.100.586540.000000.00000-3.008909.40
7712025.08.25 19:00sell3860.100.586530.000000.00000
7722025.08.26 01:00close3860.100.585030.000000.0000015.008924.40
7732025.08.26 01:00buy3870.100.585020.000000.00000
7742025.08.26 04:30close3870.100.584960.000000.00000-0.608923.80
7752025.08.26 04:30sell3880.100.584950.000000.00000
7762025.08.26 08:00close3880.100.584160.000000.000007.908931.70
7772025.08.26 08:00buy3890.100.584170.000000.00000
7782025.08.26 12:00close3890.100.583900.000000.00000-2.708929.00
7792025.08.26 12:00sell3900.100.583910.000000.00000
7802025.08.26 12:30close3900.100.584720.000000.00000-8.108920.90
7812025.08.26 12:30buy3910.100.584710.000000.00000
7822025.08.26 16:30close3910.100.584850.000000.000001.408922.30
7832025.08.26 16:30sell3920.100.584840.000000.00000
7842025.08.26 17:00close3920.100.585670.000000.00000-8.308914.00
7852025.08.26 17:00buy3930.100.585660.000000.00000
7862025.08.26 21:00close3930.100.586090.000000.000004.308918.30
7872025.08.26 21:00sell3940.100.586100.000000.00000
7882025.08.27 01:30close3940.100.586400.000000.00000-3.008915.30
7892025.08.27 01:30buy3950.100.586410.000000.00000
7902025.08.27 03:00close3950.100.585610.000000.00000-8.008907.30
7912025.08.27 03:00sell3960.100.585600.000000.00000
7922025.08.27 15:30close3960.100.582790.000000.0000028.108935.40
7932025.08.27 15:30buy3970.100.582800.000000.00000
7942025.08.27 23:30close3970.100.585790.000000.0000029.908965.30
7952025.08.27 23:30sell3980.100.585800.000000.00000
7962025.08.28 02:00close3980.100.585950.000000.00000-1.508963.80
7972025.08.28 02:00buy3990.100.585960.000000.00000
7982025.08.28 05:00close3990.100.585550.000000.00000-4.108959.70
7992025.08.28 05:00sell4000.100.585560.000000.00000
8002025.08.28 05:30close4000.100.586110.000000.00000-5.508954.20
8012025.08.28 05:30buy4010.100.586100.000000.00000
8022025.08.28 08:00close4010.100.585900.000000.00000-2.008952.20
8032025.08.28 08:00sell4020.100.585910.000000.00000
8042025.08.28 11:00close4020.100.586260.000000.00000-3.508948.70
8052025.08.28 11:00buy4030.100.586270.000000.00000
8062025.08.28 11:30close4030.100.585730.000000.00000-5.408943.30
8072025.08.28 11:30sell4040.100.585740.000000.00000
8082025.08.28 12:00close4040.100.586720.000000.00000-9.808933.50
8092025.08.28 12:00buy4050.100.586710.000000.00000
8102025.08.28 17:00close4050.100.586840.000000.000001.308934.80
8112025.08.28 17:00sell4060.100.586830.000000.00000
8122025.08.28 17:30close4060.100.588070.000000.00000-12.408922.40
8132025.08.28 17:30buy4070.100.588080.000000.00000
8142025.08.28 22:30close4070.100.588520.000000.000004.408926.80
8152025.08.28 22:30sell4080.100.588510.000000.00000
8162025.08.29 03:00close4080.100.588390.000000.000001.208928.00
8172025.08.29 03:00buy4090.100.588380.000000.00000
8182025.08.29 06:30close4090.100.588370.000000.00000-0.108927.90
8192025.08.29 06:30sell4100.100.588380.000000.00000
8202025.08.29 07:00close4100.100.589080.000000.00000-7.008920.90
8212025.08.29 07:00buy4110.100.589090.000000.00000
8222025.08.29 08:30close4110.100.588800.000000.00000-2.908918.00
8232025.08.29 08:30sell4120.100.588790.000000.00000
8242025.08.29 09:00close4120.100.589210.000000.00000-4.208913.80
8252025.08.29 09:00buy4130.100.589220.000000.00000
8262025.08.29 10:00close4130.100.588650.000000.00000-5.708908.10
8272025.08.29 10:00sell4140.100.588640.000000.00000
8282025.08.29 11:00close4140.100.589760.000000.00000-11.208896.90
8292025.08.29 11:00buy4150.100.589770.000000.00000
8302025.08.29 12:30close4150.100.589060.000000.00000-7.108889.80
8312025.08.29 12:30sell4160.100.589050.000000.00000
8322025.08.29 16:00close4160.100.588840.000000.000002.108891.90
8332025.08.29 16:00buy4170.100.588830.000000.00000
8342025.08.29 21:00close4170.100.589870.000000.0000010.408902.30
8352025.08.29 21:00sell4180.100.589880.000000.00000
8362025.08.29 22:00close4180.100.590120.000000.00000-2.408899.90
8372025.08.29 22:00buy4190.100.590110.000000.00000
8382025.08.29 22:30close4190.100.589840.000000.00000-2.708897.20
8392025.08.29 22:30sell4200.100.589850.000000.00000
8402025.09.01 01:30close4200.100.589830.000000.000000.208897.40
8412025.09.01 01:30buy4210.100.589820.000000.00000
8422025.09.01 02:30close4210.100.589220.000000.00000-6.008891.40
8432025.09.01 02:30sell4220.100.589230.000000.00000
8442025.09.01 03:00close4220.100.589690.000000.00000-4.608886.80
8452025.09.01 03:00buy4230.100.589700.000000.00000
8462025.09.01 07:30close4230.100.590080.000000.000003.808890.60
8472025.09.01 07:30sell4240.100.590090.000000.00000
8482025.09.01 11:00close4240.100.590220.000000.00000-1.308889.30
8492025.09.01 11:00buy4250.100.590230.000000.00000
8502025.09.01 14:30close4250.100.590460.000000.000002.308891.60
8512025.09.01 14:30sell4260.100.590470.000000.00000
8522025.09.01 18:00close4260.100.590510.000000.00000-0.408891.20
8532025.09.01 18:00buy4270.100.590500.000000.00000
8542025.09.01 19:00close4270.100.589980.000000.00000-5.208886.00
8552025.09.01 19:00sell4280.100.589970.000000.00000
8562025.09.01 22:30close4280.100.590280.000000.00000-3.108882.90
8572025.09.01 22:30buy4290.100.590290.000000.00000
8582025.09.02 00:00close4290.100.589460.000000.00000-8.308874.60
8592025.09.02 00:00sell4300.100.589450.000000.00000
8602025.09.02 00:30close4300.100.590310.000000.00000-8.608866.00
8612025.09.02 00:30buy4310.100.590300.000000.00000
8622025.09.02 04:30close4310.100.589790.000000.00000-5.108860.90
8632025.09.02 04:30sell4320.100.589800.000000.00000
8642025.09.02 10:00close4320.100.588690.000000.0000011.108872.00
8652025.09.02 10:00buy4330.100.588700.000000.00000
8662025.09.02 10:30close4330.100.586360.000000.00000-23.408848.60
8672025.09.02 10:30sell4340.100.586350.000000.00000
8682025.09.02 16:30close4340.100.585200.000000.0000011.508860.10
8692025.09.02 16:30buy4350.100.585190.000000.00000
8702025.09.02 21:00close4350.100.586040.000000.000008.508868.60
8712025.09.02 21:00sell4360.100.586050.000000.00000
8722025.09.02 23:00close4360.100.586550.000000.00000-5.008863.60
8732025.09.02 23:00buy4370.100.586540.000000.00000
8742025.09.03 02:00close4370.100.586220.000000.00000-3.208860.40
8752025.09.03 02:00sell4380.100.586210.000000.00000
8762025.09.03 05:30close4380.100.586080.000000.000001.308861.70
8772025.09.03 05:30buy4390.100.586070.000000.00000
8782025.09.03 06:00close4390.100.585590.000000.00000-4.808856.90
8792025.09.03 06:00sell4400.100.585600.000000.00000
8802025.09.03 07:00close4400.100.585910.000000.00000-3.108853.80
8812025.09.03 07:00buy4410.100.585900.000000.00000
8822025.09.03 08:30close4410.100.585760.000000.00000-1.408852.40
8832025.09.03 08:30sell4420.100.585750.000000.00000
8842025.09.03 11:00close4420.100.585830.000000.00000-0.808851.60
8852025.09.03 11:00buy4430.100.585840.000000.00000
8862025.09.03 21:00close4430.100.587560.000000.0000017.208868.80
8872025.09.03 21:00sell4440.100.587550.000000.00000
8882025.09.03 21:30close4440.100.588040.000000.00000-4.908863.90
8892025.09.03 21:30buy4450.100.588030.000000.00000
8902025.09.03 22:00close4450.100.587490.000000.00000-5.408858.50
8912025.09.03 22:00sell4460.100.587500.000000.00000
8922025.09.03 23:30close4460.100.588140.000000.00000-6.408852.10
8932025.09.03 23:30buy4470.100.588130.000000.00000
8942025.09.04 00:30close4470.100.587150.000000.00000-9.808842.30
8952025.09.04 00:30sell4480.100.587160.000000.00000
8962025.09.04 01:00close4480.100.587860.000000.00000-7.008835.30
8972025.09.04 01:00buy4490.100.587870.000000.00000
8982025.09.04 05:30close4490.100.587640.000000.00000-2.308833.00
8992025.09.04 05:30sell4500.100.587650.000000.00000
9002025.09.04 12:00close4500.100.586970.000000.000006.808839.80
9012025.09.04 12:00buy4510.100.586980.000000.00000
9022025.09.04 12:30close4510.100.585980.000000.00000-10.008829.80
9032025.09.04 12:30sell4520.100.585990.000000.00000
9042025.09.04 21:30close4520.100.584110.000000.0000018.808848.60
9052025.09.04 21:30buy4530.100.584120.000000.00000
9062025.09.05 07:30close4530.100.586010.000000.0000018.908867.50
9072025.09.05 07:30sell4540.100.586000.000000.00000
9082025.09.05 08:30close4540.100.586470.000000.00000-4.708862.80
9092025.09.05 08:30buy4550.100.586460.000000.00000
9102025.09.05 14:00close4550.100.587420.000000.000009.608872.40
9112025.09.05 14:00sell4560.100.587430.000000.00000
9122025.09.05 15:30close4560.100.587790.000000.00000-3.608868.80
9132025.09.05 15:30buy4570.100.587800.000000.00000
9142025.09.05 20:00close4570.100.590000.000000.0000022.008890.80
9152025.09.05 20:00sell4580.100.589990.000000.00000
9162025.09.08 01:00close4580.100.589100.000000.000008.908899.70
9172025.09.08 01:00buy4590.100.589110.000000.00000
9182025.09.08 01:30close4590.100.588690.000000.00000-4.208895.50
9192025.09.08 01:30sell4600.100.588680.000000.00000
9202025.09.08 04:00close4600.100.589160.000000.00000-4.808890.70
9212025.09.08 04:00buy4610.100.589170.000000.00000
9222025.09.08 18:00close4610.100.593430.000000.0000042.608933.30
9232025.09.08 18:00sell4620.100.593440.000000.00000
9242025.09.08 18:30close4620.100.593960.000000.00000-5.208928.10
9252025.09.08 18:30buy4630.100.593950.000000.00000
9262025.09.08 19:30close4630.100.593560.000000.00000-3.908924.20
9272025.09.08 19:30sell4640.100.593550.000000.00000
9282025.09.08 21:30close4640.100.593810.000000.00000-2.608921.60
9292025.09.08 21:30buy4650.100.593800.000000.00000
9302025.09.09 00:30close4650.100.593610.000000.00000-1.908919.70
9312025.09.09 00:30sell4660.100.593600.000000.00000
9322025.09.09 01:30close4660.100.594110.000000.00000-5.108914.60
9332025.09.09 01:30buy4670.100.594100.000000.00000
9342025.09.09 04:30close4670.100.593840.000000.00000-2.608912.00
9352025.09.09 04:30sell4680.100.593830.000000.00000
9362025.09.09 05:00close4680.100.594680.000000.00000-8.508903.50
9372025.09.09 05:00buy4690.100.594670.000000.00000
9382025.09.09 06:30close4690.100.594030.000000.00000-6.408897.10
9392025.09.09 06:30sell4700.100.594040.000000.00000
9402025.09.09 07:30close4700.100.594720.000000.00000-6.808890.30
9412025.09.09 07:30buy4710.100.594730.000000.00000
9422025.09.09 10:00close4710.100.594610.000000.00000-1.208889.10
9432025.09.09 10:00sell4720.100.594620.000000.00000
9442025.09.09 12:00close4720.100.595160.000000.00000-5.408883.70
9452025.09.09 12:00buy4730.100.595170.000000.00000
9462025.09.09 14:30close4730.100.595180.000000.000000.108883.80
9472025.09.09 14:30sell4740.100.595190.000000.00000
9482025.09.10 00:00close4740.100.592630.000000.0000025.608909.40
9492025.09.10 00:00buy4750.100.592650.000000.00000
9502025.09.10 02:30close4750.100.592340.000000.00000-3.108906.30
9512025.09.10 02:30sell4760.100.592330.000000.00000
9522025.09.10 03:28close4760.100.592730.000000.00000-4.008902.30
9532025.09.10 03:28buy4770.100.592790.000000.00000
9542025.09.10 04:30close4770.100.592160.000000.00000-6.308896.00
9552025.09.10 04:30sell4780.100.592150.000000.00000
9562025.09.10 05:00close4780.100.592800.000000.00000-6.508889.50
9572025.09.10 05:00buy4790.100.592810.000000.00000
9582025.09.10 10:00close4790.100.593900.000000.0000010.908900.40
9592025.09.10 10:00sell4800.100.593910.000000.00000
9602025.09.10 12:30close4800.100.594550.000000.00000-6.408894.00
9612025.09.10 12:30buy4810.100.594560.000000.00000
9622025.09.10 13:30close4810.100.593900.000000.00000-6.608887.40
9632025.09.10 13:30sell4820.100.593890.000000.00000
9642025.09.10 15:00close4820.100.594230.000000.00000-3.408884.00
9652025.09.10 15:00buy4830.100.594220.000000.00000
9662025.09.10 15:30close4830.100.593770.000000.00000-4.508879.50
9672025.09.10 15:30sell4840.100.593780.000000.00000
9682025.09.10 16:00close4840.100.594480.000000.00000-7.008872.50
9692025.09.10 16:00buy4850.100.594490.000000.00000
9702025.09.10 19:30close4850.100.594980.000000.000004.908877.40
9712025.09.10 19:30sell4860.100.594990.000000.00000
9722025.09.11 02:00close4860.100.594550.000000.000004.408881.80
9732025.09.11 02:00buy4870.100.594540.000000.00000
9742025.09.11 03:30close4870.100.593660.000000.00000-8.808873.00
9752025.09.11 03:30sell4880.100.593670.000000.00000
9762025.09.11 04:30close4880.100.594300.000000.00000-6.308866.70
9772025.09.11 04:30buy4890.100.594290.000000.00000
9782025.09.11 05:30close4890.100.593520.000000.00000-7.708859.00
9792025.09.11 05:30sell4900.100.593530.000000.00000
9802025.09.11 07:00close4900.100.593970.000000.00000-4.408854.60
9812025.09.11 07:00buy4910.100.593980.000000.00000
9822025.09.11 07:30close4910.100.593430.000000.00000-5.508849.10
9832025.09.11 07:30sell4920.100.593440.000000.00000
9842025.09.11 14:30close4920.100.593190.000000.000002.508851.60
9852025.09.11 14:30buy4930.100.593200.000000.00000
9862025.09.11 15:00close4930.100.592490.000000.00000-7.108844.50
9872025.09.11 15:00sell4940.100.592500.000000.00000
9882025.09.11 16:00close4940.100.594480.000000.00000-19.808824.70
9892025.09.11 16:00buy4950.100.594490.000000.00000
9902025.09.12 00:30close4950.100.597120.000000.0000026.308851.00
9912025.09.12 00:30sell4960.100.597160.000000.00000
9922025.09.12 01:30close4960.100.597710.000000.00000-5.508845.50
9932025.09.12 01:30buy4970.100.597730.000000.00000
9942025.09.12 03:30close4970.100.597110.000000.00000-6.208839.30
9952025.09.12 03:30sell4980.100.597120.000000.00000
9962025.09.12 04:00close4980.100.597740.000000.00000-6.208833.10
9972025.09.12 04:00buy4990.100.597750.000000.00000
9982025.09.12 05:00close4990.100.596960.000000.00000-7.908825.20
9992025.09.12 05:00sell5000.100.596950.000000.00000
10002025.09.12 10:30close5000.100.597380.000000.00000-4.308820.90
10012025.09.12 10:30buy5010.100.597370.000000.00000
10022025.09.12 11:30close5010.100.595780.000000.00000-15.908805.00
10032025.09.12 11:30sell5020.100.595790.000000.00000
10042025.09.12 17:00close5020.100.595260.000000.000005.308810.30
10052025.09.12 17:00buy5030.100.595250.000000.00000
10062025.09.12 18:30close5030.100.594680.000000.00000-5.708804.60
10072025.09.12 18:30sell5040.100.594670.000000.00000
10082025.09.12 20:00close5040.100.595320.000000.00000-6.508798.10
10092025.09.12 20:00buy5050.100.595330.000000.00000
10102025.09.12 23:30close5050.100.595420.000000.000000.908799.00
10112025.09.12 23:30sell5060.100.595400.000000.00000
10122025.09.15 03:00close5060.100.595480.000000.00000-0.808798.20
10132025.09.15 03:00buy5070.100.595490.000000.00000
10142025.09.15 03:30close5070.100.594950.000000.00000-5.408792.80
10152025.09.15 03:30sell5080.100.594940.000000.00000
10162025.09.15 04:00close5080.100.595530.000000.00000-5.908786.90
10172025.09.15 04:00buy5090.100.595520.000000.00000
10182025.09.15 09:00close5090.100.595790.000000.000002.708789.60
10192025.09.15 09:00sell5100.100.595800.000000.00000
10202025.09.15 10:30close5100.100.596180.000000.00000-3.808785.80
10212025.09.15 10:30buy5110.100.596190.000000.00000
10222025.09.15 13:00close5110.100.595470.000000.00000-7.208778.60
10232025.09.15 13:00sell5120.100.595480.000000.00000
10242025.09.15 14:30close5120.100.596190.000000.00000-7.108771.50
10252025.09.15 14:30buy5130.100.596200.000000.00000
10262025.09.15 17:00close5130.100.595940.000000.00000-2.608768.90
10272025.09.15 17:00sell5140.100.595930.000000.00000
10282025.09.15 18:30close5140.100.596650.000000.00000-7.208761.70
10292025.09.15 18:30buy5150.100.596640.000000.00000
10302025.09.16 00:00close5150.100.596980.000000.000003.408765.10
10312025.09.16 00:00sell5160.100.596710.000000.00000
10322025.09.16 06:30close5160.100.596440.000000.000002.708767.80
10332025.09.16 06:30buy5170.100.596430.000000.00000
10342025.09.16 11:30close5170.100.596970.000000.000005.408773.20
10352025.09.16 11:30sell5180.100.596960.000000.00000
10362025.09.16 12:30close5180.100.597440.000000.00000-4.808768.40
10372025.09.16 12:30buy5190.100.597430.000000.00000
10382025.09.16 14:00close5190.100.597110.000000.00000-3.208765.20
10392025.09.16 14:00sell5200.100.597120.000000.00000
10402025.09.16 14:30close5200.100.597300.000000.00000-1.808763.40
10412025.09.16 14:30buy5210.100.597310.000000.00000
10422025.09.16 16:00close5210.100.597050.000000.00000-2.608760.80
10432025.09.16 16:00sell5220.100.597040.000000.00000
10442025.09.16 16:30close5220.100.598200.000000.00000-11.608749.20
10452025.09.16 16:30buy5230.100.598210.000000.00000
10462025.09.16 18:30close5230.100.597420.000000.00000-7.908741.30
10472025.09.16 18:30sell5240.100.597430.000000.00000
10482025.09.16 19:00close5240.100.597960.000000.00000-5.308736.00
10492025.09.16 19:00buy5250.100.597950.000000.00000
10502025.09.16 23:00close5250.100.598460.000000.000005.108741.10
10512025.09.16 23:00sell5260.100.598450.000000.00000
10522025.09.16 23:30close5260.100.599090.000000.00000-6.408734.70
10532025.09.16 23:30buy5270.100.599070.000000.00000
10542025.09.17 00:00close5270.100.598520.000000.00000-5.508729.20
10552025.09.17 00:00sell5280.100.598490.000000.00000
10562025.09.17 01:30close5280.100.598920.000000.00000-4.308724.90
10572025.09.17 01:30buy5290.100.598910.000000.00000
10582025.09.17 04:00close5290.100.598140.000000.00000-7.708717.20
10592025.09.17 04:00sell5300.100.598150.000000.00000
10602025.09.17 13:00close5300.100.597660.000000.000004.908722.10
10612025.09.17 13:00buy5310.100.597670.000000.00000
10622025.09.17 18:00close5310.100.597260.000000.00000-4.108718.00
10632025.09.17 18:00sell5320.100.597270.000000.00000
10642025.09.17 21:30close5320.100.599400.000000.00000-21.308696.70
10652025.09.17 21:30buy5330.100.599410.000000.00000
10662025.09.17 22:00close5330.100.595880.000000.00000-35.308661.40
10672025.09.17 22:00sell5340.100.595870.000000.00000
10682025.09.17 22:30close5340.100.597870.000000.00000-20.008641.40
10692025.09.17 22:30buy5350.100.597880.000000.00000
10702025.09.17 23:00close5350.100.596800.000000.00000-10.808630.60
10712025.09.17 23:00sell5360.100.596810.000000.00000
10722025.09.18 05:30close5360.100.593350.000000.0000034.608665.20
10732025.09.18 05:30buy5370.100.593360.000000.00000
10742025.09.18 07:00close5370.100.592510.000000.00000-8.508656.70
10752025.09.18 07:00sell5380.100.592520.000000.00000
10762025.09.18 11:00close5380.100.591180.000000.0000013.408670.10
10772025.09.18 11:00buy5390.100.591190.000000.00000
10782025.09.18 11:30close5390.100.589850.000000.00000-13.408656.70
10792025.09.18 11:30sell5400.100.589860.000000.00000
10802025.09.18 12:30close5400.100.590700.000000.00000-8.408648.30
10812025.09.18 12:30buy5410.100.590690.000000.00000
10822025.09.18 15:30close5410.100.590170.000000.00000-5.208643.10
10832025.09.18 15:30sell5420.100.590160.000000.00000
10842025.09.18 20:30close5420.100.588610.000000.0000015.508658.60
10852025.09.18 20:30buy5430.100.588630.000000.00000
10862025.09.18 23:59close at stop5430.100.588130.000000.00000-5.008653.60