Strategy Tester Report
st_exp_3b2
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; ALLOWChanges=0; MovingAvg=7; filter=1.1;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (16)
Total net profit-1213.66Gross profit2147.00Gross loss-3360.66
Profit factor0.64Expected payoff-2.49
Absolute drawdown1258.65Maximal drawdown1347.84 (13.36%)Relative drawdown13.36% (1347.84)
Total trades488Short positions (won %)244 (25.41%)Long positions (won %)244 (27.87%)
Profit trades (% of total)130 (26.64%)Loss trades (% of total)358 (73.36%)
Largestprofit trade108.13loss trade-80.39
Averageprofit trade16.52loss trade-9.39
Maximumconsecutive wins (profit in money)4 (54.94)consecutive losses (loss in money)18 (-125.61)
Maximalconsecutive profit (count of wins)123.20 (2)consecutive loss (count of losses)-146.85 (8)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.792940.000000.00000
22025.07.01 05:00close10.100.793030.000000.00000-1.139998.87
32025.07.01 05:00buy20.100.793040.000000.00000
42025.07.01 06:30close20.100.792070.000000.00000-12.259986.62
52025.07.01 06:30sell30.100.792060.000000.00000
62025.07.01 15:30close30.100.789820.000000.0000028.3610014.98
72025.07.01 15:30buy40.100.789810.000000.00000
82025.07.01 22:00close40.100.792590.000000.0000035.0710050.05
92025.07.01 22:00sell50.100.792580.000000.00000
102025.07.02 03:30close50.100.790820.000000.0000022.2610072.31
112025.07.02 03:30buy60.100.790830.000000.00000
122025.07.02 04:00close60.100.790340.000000.00000-6.2010066.11
132025.07.02 04:00sell70.100.790330.000000.00000
142025.07.02 05:00close70.100.791430.000000.00000-13.9010052.21
152025.07.02 05:00buy80.100.791440.000000.00000
162025.07.02 13:30close80.100.792410.000000.0000012.2410064.45
172025.07.02 13:30sell90.100.792420.000000.00000
182025.07.02 15:00close90.100.793420.000000.00000-12.6010051.85
192025.07.02 15:00buy100.100.793430.000000.00000
202025.07.02 15:30close100.100.791320.000000.00000-26.6610025.19
212025.07.02 15:30sell110.100.791310.000000.00000
222025.07.02 16:00close110.100.792890.000000.00000-19.9310005.26
232025.07.02 16:00buy120.100.792900.000000.00000
242025.07.02 18:30close120.100.792580.000000.00000-4.0410001.22
252025.07.02 18:30sell130.100.792570.000000.00000
262025.07.03 00:30close130.100.791720.000000.0000010.7410011.96
272025.07.03 00:30buy140.100.791730.000000.00000
282025.07.03 01:00close140.100.790360.000000.00000-17.339994.63
292025.07.03 01:00sell150.100.790370.000000.00000
302025.07.03 01:30close150.100.791830.000000.00000-18.449976.19
312025.07.03 01:30buy160.100.791820.000000.00000
322025.07.03 03:30close160.100.791290.000000.00000-6.709969.49
332025.07.03 03:30sell170.100.791300.000000.00000
342025.07.03 05:30close170.100.791760.000000.00000-5.819963.68
352025.07.03 05:30buy180.100.791770.000000.00000
362025.07.03 09:30close180.100.791500.000000.00000-3.419960.27
372025.07.03 09:30sell190.100.791490.000000.00000
382025.07.03 11:30close190.100.791550.000000.00000-0.769959.51
392025.07.03 11:30buy200.100.791540.000000.00000
402025.07.03 19:00close200.100.795120.000000.0000045.0210004.53
412025.07.03 19:00sell210.100.795110.000000.00000
422025.07.03 19:30close210.100.795910.000000.00000-10.059994.48
432025.07.03 19:30buy220.100.795920.000000.00000
442025.07.03 20:30close220.100.794960.000000.00000-12.089982.40
452025.07.03 20:30sell230.100.794970.000000.00000
462025.07.03 21:00close230.100.795750.000000.00000-9.809972.60
472025.07.03 21:00buy240.100.795740.000000.00000
482025.07.03 23:30close240.100.795390.000000.00000-4.409968.20
492025.07.03 23:30sell250.100.795400.000000.00000
502025.07.04 01:30close250.100.795550.000000.00000-1.899966.31
512025.07.04 01:30buy260.100.795540.000000.00000
522025.07.04 02:30close260.100.794730.000000.00000-10.199956.12
532025.07.04 02:30sell270.100.794720.000000.00000
542025.07.04 10:30close270.100.793740.000000.0000012.359968.47
552025.07.04 10:30buy280.100.793730.000000.00000
562025.07.04 12:30close280.100.793190.000000.00000-6.819961.66
572025.07.04 12:30sell290.100.793180.000000.00000
582025.07.04 14:00close290.100.793790.000000.00000-7.689953.98
592025.07.04 14:00buy300.100.793780.000000.00000
602025.07.04 14:30close300.100.793370.000000.00000-5.179948.81
612025.07.04 14:30sell310.100.793380.000000.00000
622025.07.04 15:00close310.100.794060.000000.00000-8.569940.25
632025.07.04 15:00buy320.100.794050.000000.00000
642025.07.04 17:00close320.100.793090.000000.00000-12.109928.15
652025.07.04 17:00sell330.100.793080.000000.00000
662025.07.04 20:30close330.100.793510.000000.00000-5.429922.73
672025.07.04 20:30buy340.100.793520.000000.00000
682025.07.07 00:00close340.100.793330.000000.00000-2.399920.34
692025.07.07 00:00sell350.100.793630.000000.00000
702025.07.07 02:30close350.100.794350.000000.00000-9.069911.28
712025.07.07 02:30buy360.100.794360.000000.00000
722025.07.07 04:00close360.100.793800.000000.00000-7.059904.23
732025.07.07 04:00sell370.100.793790.000000.00000
742025.07.07 05:30close370.100.794660.000000.00000-10.959893.28
752025.07.07 05:30buy380.100.794650.000000.00000
762025.07.07 16:30close380.100.797010.000000.0000029.619922.89
772025.07.07 16:30sell390.100.797020.000000.00000
782025.07.07 20:00close390.100.798610.000000.00000-19.919902.98
792025.07.07 20:00buy400.100.798620.000000.00000
802025.07.07 23:00close400.100.797980.000000.00000-8.029894.96
812025.07.07 23:00sell410.100.797970.000000.00000
822025.07.08 08:30close410.100.796880.000000.0000013.689908.64
832025.07.08 08:30buy420.100.796870.000000.00000
842025.07.08 10:30close420.100.795990.000000.00000-11.069897.58
852025.07.08 10:30sell430.100.796000.000000.00000
862025.07.08 13:00close430.100.796640.000000.00000-8.039889.55
872025.07.08 13:00buy440.100.796650.000000.00000
882025.07.08 18:00close440.100.797900.000000.0000015.679905.22
892025.07.08 18:00sell450.100.797910.000000.00000
902025.07.09 01:30close450.100.795890.000000.0000025.389930.60
912025.07.09 01:30buy460.100.795880.000000.00000
922025.07.09 09:00close460.100.796850.000000.0000012.179942.77
932025.07.09 09:00sell470.100.796840.000000.00000
942025.07.09 11:00close470.100.797230.000000.00000-4.899937.88
952025.07.09 11:00buy480.100.797240.000000.00000
962025.07.09 11:30close480.100.796590.000000.00000-8.169929.72
972025.07.09 11:30sell490.100.796580.000000.00000
982025.07.09 14:30close490.100.796740.000000.00000-2.019927.71
992025.07.09 14:30buy500.100.796730.000000.00000
1002025.07.09 16:00close500.100.795630.000000.00000-13.839913.88
1012025.07.09 16:00sell510.100.795640.000000.00000
1022025.07.09 18:30close510.100.796120.000000.00000-6.039907.85
1032025.07.09 18:30buy520.100.796110.000000.00000
1042025.07.09 20:30close520.100.795050.000000.00000-13.339894.52
1052025.07.09 20:30sell530.100.795060.000000.00000
1062025.07.10 05:30close530.100.793210.000000.0000023.329917.84
1072025.07.10 05:30buy540.100.793200.000000.00000
1082025.07.10 11:00close540.100.794050.000000.0000010.709928.54
1092025.07.10 11:00sell550.100.794040.000000.00000
1102025.07.10 11:30close550.100.794400.000000.00000-4.539924.01
1112025.07.10 11:30buy560.100.794410.000000.00000
1122025.07.10 13:00close560.100.794140.000000.00000-3.409920.61
1132025.07.10 13:00sell570.100.794150.000000.00000
1142025.07.10 14:00close570.100.794590.000000.00000-5.549915.07
1152025.07.10 14:00buy580.100.794580.000000.00000
1162025.07.10 20:30close580.100.797310.000000.0000034.249949.31
1172025.07.10 20:30sell590.100.797320.000000.00000
1182025.07.11 03:00close590.100.796780.000000.000006.789956.09
1192025.07.11 03:00buy600.100.796770.000000.00000
1202025.07.11 06:30close600.100.797090.000000.000004.019960.10
1212025.07.11 06:30sell610.100.797100.000000.00000
1222025.07.11 07:30close610.100.798020.000000.00000-11.539948.57
1232025.07.11 07:30buy620.100.798010.000000.00000
1242025.07.11 08:00close620.100.797450.000000.00000-7.029941.55
1252025.07.11 08:00sell630.100.797460.000000.00000
1262025.07.11 10:00close630.100.797860.000000.00000-5.019936.54
1272025.07.11 10:00buy640.100.797850.000000.00000
1282025.07.11 10:30close640.100.796530.000000.00000-16.579919.97
1292025.07.11 10:30sell650.100.796540.000000.00000
1302025.07.11 12:00close650.100.797370.000000.00000-10.419909.56
1312025.07.11 12:00buy660.100.797380.000000.00000
1322025.07.11 12:30close660.100.796990.000000.00000-4.899904.67
1332025.07.11 12:30sell670.100.797000.000000.00000
1342025.07.11 14:30close670.100.796660.000000.000004.279908.94
1352025.07.11 14:30buy680.100.796670.000000.00000
1362025.07.11 15:00close680.100.796250.000000.00000-5.279903.67
1372025.07.11 15:00sell690.100.796240.000000.00000
1382025.07.11 15:30close690.100.796640.000000.00000-5.029898.65
1392025.07.11 15:30buy700.100.796650.000000.00000
1402025.07.11 16:30close700.100.796030.000000.00000-7.799890.86
1412025.07.11 16:30sell710.100.796020.000000.00000
1422025.07.11 17:30close710.100.797340.000000.00000-16.569874.30
1432025.07.11 17:30buy720.100.797330.000000.00000
1442025.07.11 18:00close720.100.796340.000000.00000-12.439861.87
1452025.07.11 18:00sell730.100.796330.000000.00000
1462025.07.11 21:00close730.100.796780.000000.00000-5.659856.22
1472025.07.11 21:00buy740.100.796790.000000.00000
1482025.07.14 00:30close740.100.796430.000000.00000-4.529851.70
1492025.07.14 00:30sell750.100.796440.000000.00000
1502025.07.14 01:30close750.100.797060.000000.00000-7.789843.92
1512025.07.14 01:30buy760.100.797070.000000.00000
1522025.07.14 02:30close760.100.796640.000000.00000-5.409838.52
1532025.07.14 02:30sell770.100.796630.000000.00000
1542025.07.14 05:30close770.100.796800.000000.00000-2.139836.39
1552025.07.14 05:30buy780.100.796810.000000.00000
1562025.07.14 10:30close780.100.797220.000000.000005.149841.53
1572025.07.14 10:30sell790.100.797210.000000.00000
1582025.07.14 11:00close790.100.797670.000000.00000-5.779835.76
1592025.07.14 11:00buy800.100.797660.000000.00000
1602025.07.14 11:30close800.100.797130.000000.00000-6.659829.11
1612025.07.14 11:30sell810.100.797140.000000.00000
1622025.07.14 16:30close810.100.796780.000000.000004.529833.63
1632025.07.14 16:30buy820.100.796790.000000.00000
1642025.07.14 17:00close820.100.796110.000000.00000-8.549825.09
1652025.07.14 17:00sell830.100.796120.000000.00000
1662025.07.14 18:00close830.100.796770.000000.00000-8.169816.93
1672025.07.14 18:00buy840.100.796780.000000.00000
1682025.07.15 00:00close840.100.797010.000000.000002.899819.82
1692025.07.15 00:00sell850.100.797040.000000.00000
1702025.07.15 01:30close850.100.797890.000000.00000-10.659809.17
1712025.07.15 01:30buy860.100.797880.000000.00000
1722025.07.15 03:30close860.100.797040.000000.00000-10.549798.63
1732025.07.15 03:30sell870.100.797050.000000.00000
1742025.07.15 05:00close870.100.797880.000000.00000-10.409788.23
1752025.07.15 05:00buy880.100.797890.000000.00000
1762025.07.15 05:30close880.100.797240.000000.00000-8.159780.08
1772025.07.15 05:30sell890.100.797230.000000.00000
1782025.07.15 13:30close890.100.796280.000000.0000011.939792.01
1792025.07.15 13:30buy900.100.796290.000000.00000
1802025.07.15 16:00close900.100.796170.000000.00000-1.519790.50
1812025.07.15 16:00sell910.100.796180.000000.00000
1822025.07.15 16:30close910.100.797030.000000.00000-10.669779.84
1832025.07.15 16:30buy920.100.797040.000000.00000
1842025.07.15 23:00close920.100.801890.000000.0000060.489840.32
1852025.07.15 23:00sell930.100.801900.000000.00000
1862025.07.16 01:30close930.100.801660.000000.000002.999843.31
1872025.07.16 01:30buy940.100.801650.000000.00000
1882025.07.16 04:30close940.100.801440.000000.00000-2.629840.69
1892025.07.16 04:30sell950.100.801450.000000.00000
1902025.07.16 05:30close950.100.801870.000000.00000-5.249835.45
1912025.07.16 05:30buy960.100.801880.000000.00000
1922025.07.16 08:00close960.100.801340.000000.00000-6.749828.71
1932025.07.16 08:00sell970.100.801350.000000.00000
1942025.07.16 11:00close970.100.801440.000000.00000-1.129827.59
1952025.07.16 11:00buy980.100.801430.000000.00000
1962025.07.16 18:30close980.100.797140.000000.00000-53.829773.77
1972025.07.16 18:30sell990.100.797130.000000.00000
1982025.07.16 21:30close990.100.800940.000000.00000-47.579726.20
1992025.07.16 21:30buy1000.100.800930.000000.00000
2002025.07.17 00:00close1000.100.799760.000000.00000-14.639711.57
2012025.07.17 00:00sell1010.100.799750.000000.00000
2022025.07.17 01:30close1010.100.800960.000000.00000-15.119696.46
2032025.07.17 01:30buy1020.100.800950.000000.00000
2042025.07.17 08:30close1020.100.802060.000000.0000013.849710.30
2052025.07.17 08:30sell1030.100.802050.000000.00000
2062025.07.17 09:00close1030.100.802750.000000.00000-8.729701.58
2072025.07.17 09:00buy1040.100.802760.000000.00000
2082025.07.17 11:30close1040.100.802860.000000.000001.259702.83
2092025.07.17 11:30sell1050.100.802870.000000.00000
2102025.07.17 13:00close1050.100.804260.000000.00000-17.289685.55
2112025.07.17 13:00buy1060.100.804270.000000.00000
2122025.07.17 17:30close1060.100.804460.000000.000002.369687.91
2132025.07.17 17:30sell1070.100.804450.000000.00000
2142025.07.17 18:00close1070.100.805040.000000.00000-7.339680.58
2152025.07.17 18:00buy1080.100.805050.000000.00000
2162025.07.17 19:00close1080.100.804300.000000.00000-9.329671.26
2172025.07.17 19:00sell1090.100.804310.000000.00000
2182025.07.17 20:00close1090.100.805600.000000.00000-16.019655.25
2192025.07.17 20:00buy1100.100.805610.000000.00000
2202025.07.17 22:30close1100.100.804530.000000.00000-13.429641.83
2212025.07.17 22:30sell1110.100.804520.000000.00000
2222025.07.18 07:30close1110.100.802850.000000.0000020.809662.63
2232025.07.18 07:30buy1120.100.802840.000000.00000
2242025.07.18 10:30close1120.100.802720.000000.00000-1.499661.14
2252025.07.18 10:30sell1130.100.802730.000000.00000
2262025.07.18 19:00close1130.100.800190.000000.0000031.749692.88
2272025.07.18 19:00buy1140.100.800180.000000.00000
2282025.07.18 23:30close1140.100.801210.000000.0000012.869705.74
2292025.07.18 23:30sell1150.100.801200.000000.00000
2302025.07.21 01:30close1150.100.801440.000000.00000-2.999702.75
2312025.07.21 01:30buy1160.100.801450.000000.00000
2322025.07.21 07:30close1160.100.801570.000000.000001.509704.25
2332025.07.21 07:30sell1170.100.801560.000000.00000
2342025.07.21 13:00close1170.100.800750.000000.0000010.129714.37
2352025.07.21 13:00buy1180.100.800740.000000.00000
2362025.07.21 14:00close1180.100.800280.000000.00000-5.759708.62
2372025.07.21 14:00sell1190.100.800270.000000.00000
2382025.07.21 20:30close1190.100.798140.000000.0000026.699735.31
2392025.07.21 20:30buy1200.100.798150.000000.00000
2402025.07.22 00:00close1200.100.797540.000000.00000-7.659727.66
2412025.07.22 00:00sell1210.100.797550.000000.00000
2422025.07.22 02:00close1210.100.798120.000000.00000-7.149720.52
2432025.07.22 02:00buy1220.100.798130.000000.00000
2442025.07.22 05:30close1220.100.797890.000000.00000-3.019717.51
2452025.07.22 05:30sell1230.100.797880.000000.00000
2462025.07.22 07:00close1230.100.798390.000000.00000-6.399711.12
2472025.07.22 07:00buy1240.100.798400.000000.00000
2482025.07.22 07:30close1240.100.797690.000000.00000-8.909702.22
2492025.07.22 07:30sell1250.100.797680.000000.00000
2502025.07.22 08:30close1250.100.798300.000000.00000-7.779694.45
2512025.07.22 08:30buy1260.100.798290.000000.00000
2522025.07.22 10:30close1260.100.797750.000000.00000-6.779687.68
2532025.07.22 10:30sell1270.100.797740.000000.00000
2542025.07.22 15:30close1270.100.798190.000000.00000-5.649682.04
2552025.07.22 15:30buy1280.100.798200.000000.00000
2562025.07.22 17:00close1280.100.796320.000000.00000-23.619658.43
2572025.07.22 17:00sell1290.100.796310.000000.00000
2582025.07.23 01:30close1290.100.792590.000000.0000046.939705.36
2592025.07.23 01:30buy1300.100.792580.000000.00000
2602025.07.23 06:30close1300.100.792860.000000.000003.539708.89
2612025.07.23 06:30sell1310.100.792850.000000.00000
2622025.07.23 07:30close1310.100.793930.000000.00000-13.609695.29
2632025.07.23 07:30buy1320.100.793940.000000.00000
2642025.07.23 09:30close1320.100.793380.000000.00000-7.069688.23
2652025.07.23 09:30sell1330.100.793390.000000.00000
2662025.07.23 13:00close1330.100.792660.000000.000009.219697.44
2672025.07.23 13:00buy1340.100.792650.000000.00000
2682025.07.23 19:00close1340.100.793590.000000.0000011.849709.28
2692025.07.23 19:00sell1350.100.793580.000000.00000
2702025.07.23 19:30close1350.100.794230.000000.00000-8.189701.10
2712025.07.23 19:30buy1360.100.794220.000000.00000
2722025.07.23 21:00close1360.100.793810.000000.00000-5.169695.94
2732025.07.23 21:00sell1370.100.793800.000000.00000
2742025.07.24 01:30close1370.100.792220.000000.0000019.949715.88
2752025.07.24 01:30buy1380.100.792210.000000.00000
2762025.07.24 02:30close1380.100.791720.000000.00000-6.199709.69
2772025.07.24 02:30sell1390.100.791730.000000.00000
2782025.07.24 03:00close1390.100.792280.000000.00000-6.949702.75
2792025.07.24 03:00buy1400.100.792290.000000.00000
2802025.07.24 04:30close1400.100.791730.000000.00000-7.079695.68
2812025.07.24 04:30sell1410.100.791720.000000.00000
2822025.07.24 07:30close1410.100.792200.000000.00000-6.069689.62
2832025.07.24 07:30buy1420.100.792210.000000.00000
2842025.07.24 15:00close1420.100.793910.000000.0000021.419711.03
2852025.07.24 15:00sell1430.100.793900.000000.00000
2862025.07.24 16:00close1430.100.795490.000000.00000-19.999691.04
2872025.07.24 16:00buy1440.100.795500.000000.00000
2882025.07.24 16:30close1440.100.794370.000000.00000-14.239676.81
2892025.07.24 16:30sell1450.100.794380.000000.00000
2902025.07.24 18:00close1450.100.794910.000000.00000-6.679670.14
2912025.07.24 18:00buy1460.100.794900.000000.00000
2922025.07.24 20:00close1460.100.794420.000000.00000-6.049664.10
2932025.07.24 20:00sell1470.100.794430.000000.00000
2942025.07.24 23:00close1470.100.794900.000000.00000-5.919658.19
2952025.07.24 23:00buy1480.100.794910.000000.00000
2962025.07.25 03:00close1480.100.794830.000000.00000-1.019657.18
2972025.07.25 03:00sell1490.100.794820.000000.00000
2982025.07.25 03:30close1490.100.795370.000000.00000-6.929650.26
2992025.07.25 03:30buy1500.100.795360.000000.00000
3002025.07.25 08:00close1500.100.795950.000000.000007.419657.67
3012025.07.25 08:00sell1510.100.795940.000000.00000
3022025.07.25 11:30close1510.100.795980.000000.00000-0.509657.17
3032025.07.25 11:30buy1520.100.795970.000000.00000
3042025.07.25 16:30close1520.100.796610.000000.000008.039665.20
3052025.07.25 16:30sell1530.100.796620.000000.00000
3062025.07.25 23:30close1530.100.795250.000000.0000017.239682.43
3072025.07.25 23:30buy1540.100.795240.000000.00000
3082025.07.28 00:30close1540.100.794880.000000.00000-4.539677.90
3092025.07.28 00:30sell1550.100.794890.000000.00000
3102025.07.28 01:30close1550.100.795470.000000.00000-7.299670.61
3112025.07.28 01:30buy1560.100.795460.000000.00000
3122025.07.28 03:30close1560.100.794840.000000.00000-7.809662.81
3132025.07.28 03:30sell1570.100.794850.000000.00000
3142025.07.28 05:00close1570.100.795670.000000.00000-10.319652.50
3152025.07.28 05:00buy1580.100.795680.000000.00000
3162025.07.28 07:00close1580.100.794870.000000.00000-10.199642.31
3172025.07.28 07:00sell1590.100.794860.000000.00000
3182025.07.28 08:00close1590.100.795650.000000.00000-9.939632.38
3192025.07.28 08:00buy1600.100.795660.000000.00000
3202025.07.28 17:30close1600.100.800530.000000.0000060.839693.21
3212025.07.28 17:30sell1610.100.800520.000000.00000
3222025.07.28 18:30close1610.100.801690.000000.00000-14.599678.62
3232025.07.28 18:30buy1620.100.801700.000000.00000
3242025.07.29 00:30close1620.100.802680.000000.0000012.219690.83
3252025.07.29 00:30sell1630.100.802670.000000.00000
3262025.07.29 01:30close1630.100.803460.000000.00000-9.839681.00
3272025.07.29 01:30buy1640.100.803470.000000.00000
3282025.07.29 05:00close1640.100.803200.000000.00000-3.369677.64
3292025.07.29 05:00sell1650.100.803190.000000.00000
3302025.07.29 07:00close1650.100.803750.000000.00000-6.979670.67
3312025.07.29 07:00buy1660.100.803740.000000.00000
3322025.07.29 12:00close1660.100.805060.000000.0000016.409687.07
3332025.07.29 12:00sell1670.100.805070.000000.00000
3342025.07.29 14:30close1670.100.805230.000000.00000-1.999685.08
3352025.07.29 14:30buy1680.100.805240.000000.00000
3362025.07.29 17:00close1680.100.805380.000000.000001.749686.82
3372025.07.29 17:00sell1690.100.805370.000000.00000
3382025.07.29 18:00close1690.100.807430.000000.00000-25.519661.31
3392025.07.29 18:00buy1700.100.807440.000000.00000
3402025.07.29 18:30close1700.100.806510.000000.00000-11.539649.78
3412025.07.29 18:30sell1710.100.806500.000000.00000
3422025.07.29 19:00close1710.100.807170.000000.00000-8.309641.48
3432025.07.29 19:00buy1720.100.807160.000000.00000
3442025.07.29 19:30close1720.100.806530.000000.00000-7.819633.67
3452025.07.29 19:30sell1730.100.806540.000000.00000
3462025.07.29 23:30close1730.100.806070.000000.000005.839639.50
3472025.07.29 23:30buy1740.100.806080.000000.00000
3482025.07.30 00:30close1740.100.805410.000000.00000-8.329631.18
3492025.07.30 00:30sell1750.100.805420.000000.00000
3502025.07.30 01:30close1750.100.805760.000000.00000-4.229626.96
3512025.07.30 01:30buy1760.100.805770.000000.00000
3522025.07.30 03:00close1760.100.805370.000000.00000-4.979621.99
3532025.07.30 03:00sell1770.100.805360.000000.00000
3542025.07.30 07:00close1770.100.804840.000000.000006.469628.45
3552025.07.30 07:00buy1780.100.804850.000000.00000
3562025.07.30 10:00close1780.100.804870.000000.000000.259628.70
3572025.07.30 10:00sell1790.100.804880.000000.00000
3582025.07.30 13:00close1790.100.805000.000000.00000-1.499627.21
3592025.07.30 13:00buy1800.100.804990.000000.00000
3602025.07.30 20:00close1800.100.810420.000000.0000067.009694.21
3612025.07.30 20:00sell1810.100.810430.000000.00000
3622025.07.30 22:00close1810.100.813410.000000.00000-36.649657.57
3632025.07.30 22:00buy1820.100.813400.000000.00000
3642025.07.31 01:30close1820.100.814030.000000.000007.749665.31
3652025.07.31 01:30sell1830.100.814040.000000.00000
3662025.07.31 06:30close1830.100.814120.000000.00000-0.989664.33
3672025.07.31 06:30buy1840.100.814130.000000.00000
3682025.07.31 08:00close1840.100.812620.000000.00000-18.589645.75
3692025.07.31 08:00sell1850.100.812630.000000.00000
3702025.07.31 10:30close1850.100.813090.000000.00000-5.669640.09
3712025.07.31 10:30buy1860.100.813100.000000.00000
3722025.07.31 11:00close1860.100.812250.000000.00000-10.469629.63
3732025.07.31 11:00sell1870.100.812240.000000.00000
3742025.07.31 11:30close1870.100.812790.000000.00000-6.779622.86
3752025.07.31 11:30buy1880.100.812780.000000.00000
3762025.07.31 14:00close1880.100.812860.000000.000000.989623.84
3772025.07.31 14:00sell1890.100.812870.000000.00000
3782025.07.31 16:00close1890.100.813190.000000.00000-3.949619.90
3792025.07.31 16:00buy1900.100.813200.000000.00000
3802025.07.31 17:30close1900.100.812750.000000.00000-5.549614.36
3812025.07.31 17:30sell1910.100.812760.000000.00000
3822025.07.31 21:00close1910.100.812820.000000.00000-0.749613.62
3832025.07.31 21:00buy1920.100.812830.000000.00000
3842025.07.31 22:00close1920.100.812210.000000.00000-7.639605.99
3852025.07.31 22:00sell1930.100.812220.000000.00000
3862025.07.31 23:30close1930.100.812700.000000.00000-5.919600.08
3872025.07.31 23:30buy1940.100.812710.000000.00000
3882025.08.01 00:00close1940.100.812000.000000.00000-8.749591.34
3892025.08.01 00:00sell1950.100.812030.000000.00000
3902025.08.01 01:30close1950.100.812380.000000.00000-4.319587.03
3912025.08.01 01:30buy1960.100.812390.000000.00000
3922025.08.01 09:30close1960.100.813080.000000.000008.499595.52
3932025.08.01 09:30sell1970.100.813090.000000.00000
3942025.08.01 11:00close1970.100.814820.000000.00000-21.239574.29
3952025.08.01 11:00buy1980.100.814830.000000.00000
3962025.08.01 15:00close1980.100.816060.000000.0000015.079589.36
3972025.08.01 15:00sell1990.100.816070.000000.00000
3982025.08.01 19:30close1990.100.807340.000000.00000108.139697.49
3992025.08.01 19:30buy2000.100.807350.000000.00000
4002025.08.01 21:30close2000.100.806550.000000.00000-9.929687.57
4012025.08.01 21:30sell2010.100.806540.000000.00000
4022025.08.01 22:00close2010.100.808160.000000.00000-20.059667.52
4032025.08.01 22:00buy2020.100.808150.000000.00000
4042025.08.01 22:30close2020.100.806920.000000.00000-15.249652.28
4052025.08.01 22:30sell2030.100.806910.000000.00000
4062025.08.04 02:00close2030.100.804260.000000.0000032.959685.23
4072025.08.04 02:00buy2040.100.804250.000000.00000
4082025.08.04 05:30close2040.100.805090.000000.0000010.439695.66
4092025.08.04 05:30sell2050.100.805080.000000.00000
4102025.08.04 08:30close2050.100.805420.000000.00000-4.229691.44
4112025.08.04 08:30buy2060.100.805430.000000.00000
4122025.08.04 14:00close2060.100.807730.000000.0000028.479719.91
4132025.08.04 14:00sell2070.100.807720.000000.00000
4142025.08.04 17:30close2070.100.807500.000000.000002.729722.63
4152025.08.04 17:30buy2080.100.807490.000000.00000
4162025.08.04 20:00close2080.100.807770.000000.000003.479726.10
4172025.08.04 20:00sell2090.100.807780.000000.00000
4182025.08.04 20:30close2090.100.808280.000000.00000-6.199719.91
4192025.08.04 20:30buy2100.100.808290.000000.00000
4202025.08.04 21:00close2100.100.807850.000000.00000-5.459714.46
4212025.08.04 21:00sell2110.100.807840.000000.00000
4222025.08.04 23:00close2110.100.808410.000000.00000-7.059707.41
4232025.08.04 23:00buy2120.100.808420.000000.00000
4242025.08.04 23:30close2120.100.807920.000000.00000-6.199701.22
4252025.08.04 23:30sell2130.100.807930.000000.00000
4262025.08.05 03:30close2130.100.807530.000000.000004.959706.17
4272025.08.05 03:30buy2140.100.807540.000000.00000
4282025.08.05 09:30close2140.100.809280.000000.0000021.509727.67
4292025.08.05 09:30sell2150.100.809290.000000.00000
4302025.08.05 11:30close2150.100.810500.000000.00000-14.939712.74
4312025.08.05 11:30buy2160.100.810510.000000.00000
4322025.08.05 14:00close2160.100.810030.000000.00000-5.939706.81
4332025.08.05 14:00sell2170.100.810020.000000.00000
4342025.08.05 21:00close2170.100.807520.000000.0000030.969737.77
4352025.08.05 21:00buy2180.100.807510.000000.00000
4362025.08.05 23:00close2180.100.807200.000000.00000-3.849733.93
4372025.08.05 23:00sell2190.100.807210.000000.00000
4382025.08.06 01:30close2190.100.807540.000000.00000-4.099729.84
4392025.08.06 01:30buy2200.100.807550.000000.00000
4402025.08.06 02:00close2200.100.807230.000000.00000-3.969725.88
4412025.08.06 02:00sell2210.100.807240.000000.00000
4422025.08.06 03:30close2210.100.807440.000000.00000-2.489723.40
4432025.08.06 03:30buy2220.100.807430.000000.00000
4442025.08.06 06:30close2220.100.806820.000000.00000-7.569715.84
4452025.08.06 06:30sell2230.100.806830.000000.00000
4462025.08.06 10:00close2230.100.807360.000000.00000-6.569709.28
4472025.08.06 10:00buy2240.100.807370.000000.00000
4482025.08.06 13:00close2240.100.807920.000000.000006.819716.09
4492025.08.06 13:00sell2250.100.807930.000000.00000
4502025.08.06 18:00close2250.100.807510.000000.000005.209721.29
4512025.08.06 18:00buy2260.100.807520.000000.00000
4522025.08.06 18:30close2260.100.806250.000000.00000-15.759705.54
4532025.08.06 18:30sell2270.100.806260.000000.00000
4542025.08.06 20:00close2270.100.807090.000000.00000-10.289695.26
4552025.08.06 20:00buy2280.100.807100.000000.00000
4562025.08.06 21:30close2280.100.806310.000000.00000-9.809685.46
4572025.08.06 21:30sell2290.100.806320.000000.00000
4582025.08.06 22:30close2290.100.806550.000000.00000-2.859682.61
4592025.08.06 22:30buy2300.100.806540.000000.00000
4602025.08.07 00:00close2300.100.805440.000000.00000-13.669668.95
4612025.08.07 00:00sell2310.100.805450.000000.00000
4622025.08.07 03:30close2310.100.806600.000000.00000-14.269654.69
4632025.08.07 03:30buy2320.100.806610.000000.00000
4642025.08.07 05:00close2320.100.805650.000000.00000-11.929642.77
4652025.08.07 05:00sell2330.100.805640.000000.00000
4662025.08.07 11:30close2330.100.806430.000000.00000-9.809632.97
4672025.08.07 11:30buy2340.100.806440.000000.00000
4682025.08.07 18:30close2340.100.807630.000000.0000014.739647.70
4692025.08.07 18:30sell2350.100.807640.000000.00000
4702025.08.07 20:30close2350.100.807780.000000.00000-1.739645.97
4712025.08.07 20:30buy2360.100.807770.000000.00000
4722025.08.07 23:00close2360.100.806370.000000.00000-17.369628.61
4732025.08.07 23:00sell2370.100.806360.000000.00000
4742025.08.08 03:30close2370.100.806370.000000.00000-0.129628.49
4752025.08.08 03:30buy2380.100.806380.000000.00000
4762025.08.08 08:00close2380.100.806640.000000.000003.229631.71
4772025.08.08 08:00sell2390.100.806630.000000.00000
4782025.08.08 08:30close2390.100.807610.000000.00000-12.139619.58
4792025.08.08 08:30buy2400.100.807600.000000.00000
4802025.08.08 10:30close2400.100.806920.000000.00000-8.439611.15
4812025.08.08 10:30sell2410.100.806910.000000.00000
4822025.08.08 11:30close2410.100.808120.000000.00000-14.979596.18
4832025.08.08 11:30buy2420.100.808130.000000.00000
4842025.08.08 14:00close2420.100.807820.000000.00000-3.849592.34
4852025.08.08 14:00sell2430.100.807810.000000.00000
4862025.08.08 19:30close2430.100.807680.000000.000001.619593.95
4872025.08.08 19:30buy2440.100.807670.000000.00000
4882025.08.11 00:00close2440.100.807520.000000.00000-1.869592.09
4892025.08.11 01:00sell2450.100.806930.000000.00000
4902025.08.11 01:30close2450.100.808020.000000.00000-13.499578.60
4912025.08.11 01:30buy2460.100.808030.000000.00000
4922025.08.11 02:30close2460.100.807420.000000.00000-7.559571.05
4932025.08.11 02:30sell2470.100.807430.000000.00000
4942025.08.11 03:30close2470.100.807940.000000.00000-6.319564.74
4952025.08.11 03:30buy2480.100.807950.000000.00000
4962025.08.11 04:30close2480.100.807360.000000.00000-7.319557.43
4972025.08.11 04:30sell2490.100.807350.000000.00000
4982025.08.11 09:30close2490.100.806960.000000.000004.839562.26
4992025.08.11 09:30buy2500.100.806950.000000.00000
5002025.08.11 21:00close2500.100.812190.000000.0000064.529626.78
5012025.08.11 21:00sell2510.100.812200.000000.00000
5022025.08.11 22:30close2510.100.812810.000000.00000-7.509619.28
5032025.08.11 22:30buy2520.100.812820.000000.00000
5042025.08.11 23:30close2520.100.811900.000000.00000-11.339607.95
5052025.08.11 23:30sell2530.100.811910.000000.00000
5062025.08.12 01:30close2530.100.812550.000000.00000-7.889600.07
5072025.08.12 01:30buy2540.100.812540.000000.00000
5082025.08.12 03:30close2540.100.811870.000000.00000-8.259591.82
5092025.08.12 03:30sell2550.100.811880.000000.00000
5102025.08.12 07:30close2550.100.811460.000000.000005.189597.00
5112025.08.12 07:30buy2560.100.811470.000000.00000
5122025.08.12 08:00close2560.100.810880.000000.00000-7.289589.72
5132025.08.12 08:00sell2570.100.810890.000000.00000
5142025.08.12 09:30close2570.100.811510.000000.00000-7.649582.08
5152025.08.12 09:30buy2580.100.811500.000000.00000
5162025.08.12 10:30close2580.100.810120.000000.00000-17.039565.05
5172025.08.12 10:30sell2590.100.810130.000000.00000
5182025.08.12 12:30close2590.100.810740.000000.00000-7.529557.53
5192025.08.12 12:30buy2600.100.810730.000000.00000
5202025.08.12 16:00close2600.100.809530.000000.00000-14.829542.71
5212025.08.12 16:00sell2610.100.809520.000000.00000
5222025.08.12 16:30close2610.100.810970.000000.00000-17.889524.83
5232025.08.12 16:30buy2620.100.810960.000000.00000
5242025.08.12 17:00close2620.100.809200.000000.00000-21.759503.08
5252025.08.12 17:00sell2630.100.809190.000000.00000
5262025.08.13 02:00close2630.100.806340.000000.0000035.349538.42
5272025.08.13 02:00buy2640.100.806350.000000.00000
5282025.08.13 06:30close2640.100.806470.000000.000001.499539.91
5292025.08.13 06:30sell2650.100.806480.000000.00000
5302025.08.13 07:30close2650.100.806850.000000.00000-4.599535.32
5312025.08.13 07:30buy2660.100.806860.000000.00000
5322025.08.13 08:00close2660.100.806370.000000.00000-6.089529.24
5332025.08.13 08:00sell2670.100.806360.000000.00000
5342025.08.13 09:30close2670.100.806810.000000.00000-5.589523.66
5352025.08.13 09:30buy2680.100.806820.000000.00000
5362025.08.13 10:00close2680.100.805740.000000.00000-13.409510.26
5372025.08.13 10:00sell2690.100.805730.000000.00000
5382025.08.13 14:00close2690.100.803860.000000.0000023.269533.52
5392025.08.13 14:00buy2700.100.803870.000000.00000
5402025.08.13 15:00close2700.100.803040.000000.00000-10.349523.18
5412025.08.13 15:00sell2710.100.803030.000000.00000
5422025.08.13 16:00close2710.100.804480.000000.00000-18.029505.16
5432025.08.13 16:00buy2720.100.804490.000000.00000
5442025.08.13 17:30close2720.100.803500.000000.00000-12.329492.84
5452025.08.13 17:30sell2730.100.803490.000000.00000
5462025.08.13 18:30close2730.100.804340.000000.00000-10.579482.27
5472025.08.13 18:30buy2740.100.804330.000000.00000
5482025.08.13 23:30close2740.100.805190.000000.0000010.689492.95
5492025.08.13 23:30sell2750.100.805200.000000.00000
5502025.08.14 01:30close2750.100.805420.000000.00000-2.739490.22
5512025.08.14 01:30buy2760.100.805410.000000.00000
5522025.08.14 02:30close2760.100.804780.000000.00000-7.839482.39
5532025.08.14 02:30sell2770.100.804790.000000.00000
5542025.08.14 03:30close2770.100.804950.000000.00000-1.999480.40
5552025.08.14 03:30buy2780.100.804940.000000.00000
5562025.08.14 04:30close2780.100.804670.000000.00000-3.369477.04
5572025.08.14 04:30sell2790.100.804660.000000.00000
5582025.08.14 05:30close2790.100.805510.000000.00000-10.559466.49
5592025.08.14 05:30buy2800.100.805520.000000.00000
5602025.08.14 09:30close2800.100.805350.000000.00000-2.119464.38
5612025.08.14 09:30sell2810.100.805360.000000.00000
5622025.08.14 10:00close2810.100.806510.000000.00000-14.269450.12
5632025.08.14 10:00buy2820.100.806520.000000.00000
5642025.08.14 13:30close2820.100.805510.000000.00000-12.549437.58
5652025.08.14 13:30sell2830.100.805520.000000.00000
5662025.08.14 16:00close2830.100.806670.000000.00000-14.269423.32
5672025.08.14 16:00buy2840.100.806660.000000.00000
5682025.08.14 22:30close2840.100.807670.000000.0000012.519435.83
5692025.08.14 22:30sell2850.100.807660.000000.00000
5702025.08.15 01:30close2850.100.807660.000000.000000.009435.83
5712025.08.15 01:30buy2860.100.807670.000000.00000
5722025.08.15 05:00close2860.100.807300.000000.00000-4.589431.25
5732025.08.15 05:00sell2870.100.807310.000000.00000
5742025.08.15 13:30close2870.100.805840.000000.0000018.249449.49
5752025.08.15 13:30buy2880.100.805830.000000.00000
5762025.08.15 16:00close2880.100.805390.000000.00000-5.469444.03
5772025.08.15 16:00sell2890.100.805380.000000.00000
5782025.08.15 16:30close2890.100.805960.000000.00000-7.209436.83
5792025.08.15 16:30buy2900.100.805970.000000.00000
5802025.08.15 17:00close2900.100.805310.000000.00000-8.209428.63
5812025.08.15 17:00sell2910.100.805320.000000.00000
5822025.08.15 19:00close2910.100.806210.000000.00000-11.049417.59
5832025.08.15 19:00buy2920.100.806200.000000.00000
5842025.08.18 00:00close2920.100.806020.000000.00000-2.239415.36
5852025.08.18 00:10sell2930.100.805870.000000.00000
5862025.08.18 02:00close2930.100.806360.000000.00000-6.089409.28
5872025.08.18 02:00buy2940.100.806370.000000.00000
5882025.08.18 05:00close2940.100.805980.000000.00000-4.849404.44
5892025.08.18 05:00sell2950.100.805970.000000.00000
5902025.08.18 09:30close2950.100.806410.000000.00000-5.469398.98
5912025.08.18 09:30buy2960.100.806400.000000.00000
5922025.08.18 10:00close2960.100.805700.000000.00000-8.699390.29
5932025.08.18 10:00sell2970.100.805690.000000.00000
5942025.08.18 11:00close2970.100.806940.000000.00000-15.499374.80
5952025.08.18 11:00buy2980.100.806950.000000.00000
5962025.08.18 14:30close2980.100.806620.000000.00000-4.099370.71
5972025.08.18 14:30sell2990.100.806630.000000.00000
5982025.08.18 15:00close2990.100.807350.000000.00000-8.929361.79
5992025.08.18 15:00buy3000.100.807360.000000.00000
6002025.08.18 15:30close3000.100.806970.000000.00000-4.839356.96
6012025.08.18 15:30sell3010.100.806980.000000.00000
6022025.08.18 16:00close3010.100.807480.000000.00000-6.199350.77
6032025.08.18 16:00buy3020.100.807490.000000.00000
6042025.08.18 17:30close3020.100.806620.000000.00000-10.799339.98
6052025.08.18 17:30sell3030.100.806630.000000.00000
6062025.08.18 20:00close3030.100.807350.000000.00000-8.929331.06
6072025.08.18 20:00buy3040.100.807340.000000.00000
6082025.08.18 22:30close3040.100.807030.000000.00000-3.849327.22
6092025.08.18 22:30sell3050.100.807040.000000.00000
6102025.08.19 00:30close3050.100.807310.000000.00000-3.349323.88
6112025.08.19 00:30buy3060.100.807320.000000.00000
6122025.08.19 06:00close3060.100.807510.000000.000002.359326.23
6132025.08.19 06:00sell3070.100.807520.000000.00000
6142025.08.19 16:00close3070.100.805630.000000.0000023.469349.69
6152025.08.19 16:00buy3080.100.805620.000000.00000
6162025.08.20 00:00close3080.100.807240.000000.0000020.079369.76
6172025.08.20 00:00sell3090.100.807250.000000.00000
6182025.08.20 01:30close3090.100.807610.000000.00000-4.469365.30
6192025.08.20 01:30buy3100.100.807620.000000.00000
6202025.08.20 06:30close3100.100.808310.000000.000008.549373.84
6212025.08.20 06:30sell3110.100.808300.000000.00000
6222025.08.20 21:30close3110.100.804040.000000.0000052.989426.82
6232025.08.20 21:30buy3120.100.804030.000000.00000
6242025.08.20 22:30close3120.100.803670.000000.00000-4.489422.34
6252025.08.20 22:30sell3130.100.803660.000000.00000
6262025.08.20 23:00close3130.100.804160.000000.00000-6.229416.12
6272025.08.20 23:00buy3140.100.804170.000000.00000
6282025.08.21 00:30close3140.100.803000.000000.00000-14.579401.55
6292025.08.21 00:30sell3150.100.802990.000000.00000
6302025.08.21 02:00close3150.100.804030.000000.00000-12.939388.62
6312025.08.21 02:00buy3160.100.804040.000000.00000
6322025.08.21 09:00close3160.100.804780.000000.000009.209397.82
6332025.08.21 09:00sell3170.100.804770.000000.00000
6342025.08.21 09:30close3170.100.806420.000000.00000-20.469377.36
6352025.08.21 09:30buy3180.100.806410.000000.00000
6362025.08.21 11:00close3180.100.804830.000000.00000-19.639357.73
6372025.08.21 11:00sell3190.100.804820.000000.00000
6382025.08.21 13:30close3190.100.805740.000000.00000-11.429346.31
6392025.08.21 13:30buy3200.100.805730.000000.00000
6402025.08.22 00:30close3200.100.807690.000000.0000024.279370.58
6412025.08.22 00:30sell3210.100.807680.000000.00000
6422025.08.22 02:30close3210.100.808880.000000.00000-14.849355.74
6432025.08.22 02:30buy3220.100.808870.000000.00000
6442025.08.22 10:30close3220.100.809190.000000.000003.959359.69
6452025.08.22 10:30sell3230.100.809180.000000.00000
6462025.08.22 17:00close3230.100.808770.000000.000005.079364.76
6472025.08.22 17:00buy3240.100.808760.000000.00000
6482025.08.22 17:30close3240.100.802310.000000.00000-80.399284.37
6492025.08.22 17:30sell3250.100.802320.000000.00000
6502025.08.22 22:00close3250.100.801160.000000.0000014.489298.85
6512025.08.22 22:00buy3260.100.801170.000000.00000
6522025.08.25 00:00close3260.100.799730.000000.00000-18.019280.84
6532025.08.25 00:03sell3270.100.799670.000000.00000
6542025.08.25 01:30close3270.100.801770.000000.00000-26.199254.65
6552025.08.25 01:30buy3280.100.801780.000000.00000
6562025.08.25 06:30close3280.100.802770.000000.0000012.339266.98
6572025.08.25 06:30sell3290.100.802760.000000.00000
6582025.08.25 08:30close3290.100.803350.000000.00000-7.349259.64
6592025.08.25 08:30buy3300.100.803340.000000.00000
6602025.08.25 09:30close3300.100.802360.000000.00000-12.219247.43
6612025.08.25 09:30sell3310.100.802370.000000.00000
6622025.08.25 13:00close3310.100.802410.000000.00000-0.509246.93
6632025.08.25 13:00buy3320.100.802400.000000.00000
6642025.08.25 15:00close3320.100.801970.000000.00000-5.369241.57
6652025.08.25 15:00sell3330.100.801980.000000.00000
6662025.08.25 15:30close3330.100.802560.000000.00000-7.239234.34
6672025.08.25 15:30buy3340.100.802570.000000.00000
6682025.08.25 17:00close3340.100.802240.000000.00000-4.119230.23
6692025.08.25 17:00sell3350.100.802230.000000.00000
6702025.08.25 17:30close3350.100.802620.000000.00000-4.869225.37
6712025.08.25 17:30buy3360.100.802630.000000.00000
6722025.08.26 00:00close3360.100.804180.000000.0000019.279244.64
6732025.08.26 00:00sell3370.100.804190.000000.00000
6742025.08.26 01:30close3370.100.806140.000000.00000-24.199220.45
6752025.08.26 01:30buy3380.100.806150.000000.00000
6762025.08.26 03:30close3380.100.804010.000000.00000-26.629193.83
6772025.08.26 03:30sell3390.100.804020.000000.00000
6782025.08.26 06:30close3390.100.805490.000000.00000-18.259175.58
6792025.08.26 06:30buy3400.100.805480.000000.00000
6802025.08.26 09:00close3400.100.805050.000000.00000-5.349170.24
6812025.08.26 09:00sell3410.100.805060.000000.00000
6822025.08.26 09:30close3410.100.806080.000000.00000-12.659157.59
6832025.08.26 09:30buy3420.100.806070.000000.00000
6842025.08.26 12:30close3420.100.806080.000000.000000.129157.71
6852025.08.26 12:30sell3430.100.806090.000000.00000
6862025.08.26 21:00close3430.100.803720.000000.0000029.499187.20
6872025.08.26 21:00buy3440.100.803730.000000.00000
6882025.08.26 22:00close3440.100.803150.000000.00000-7.229179.98
6892025.08.26 22:00sell3450.100.803160.000000.00000
6902025.08.26 23:00close3450.100.803470.000000.00000-3.869176.12
6912025.08.26 23:00buy3460.100.803480.000000.00000
6922025.08.27 00:00close3460.100.802970.000000.00000-6.359169.77
6932025.08.27 00:00sell3470.100.802950.000000.00000
6942025.08.27 01:30close3470.100.803370.000000.00000-5.239164.54
6952025.08.27 01:30buy3480.100.803380.000000.00000
6962025.08.27 15:30close3480.100.805910.000000.0000031.399195.93
6972025.08.27 15:30sell3490.100.805900.000000.00000
6982025.08.27 22:30close3490.100.802760.000000.0000039.129235.05
6992025.08.27 22:30buy3500.100.802770.000000.00000
7002025.08.28 00:00close3500.100.801240.000000.00000-19.109215.95
7012025.08.28 00:00sell3510.100.801230.000000.00000
7022025.08.28 08:00close3510.100.801620.000000.00000-4.879211.08
7032025.08.28 08:00buy3520.100.801630.000000.00000
7042025.08.28 11:00close3520.100.801130.000000.00000-6.249204.84
7052025.08.28 11:00sell3530.100.801120.000000.00000
7062025.08.28 11:30close3530.100.801790.000000.00000-8.369196.48
7072025.08.28 11:30buy3540.100.801780.000000.00000
7082025.08.28 12:00close3540.100.801110.000000.00000-8.369188.12
7092025.08.28 12:00sell3550.100.801100.000000.00000
7102025.08.28 15:00close3550.100.801230.000000.00000-1.629186.50
7112025.08.28 15:00buy3560.100.801240.000000.00000
7122025.08.28 19:00close3560.100.801620.000000.000004.749191.24
7132025.08.28 19:00sell3570.100.801630.000000.00000
7142025.08.28 22:00close3570.100.801370.000000.000003.249194.48
7152025.08.28 22:00buy3580.100.801360.000000.00000
7162025.08.29 00:30close3580.100.800840.000000.00000-6.499187.99
7172025.08.29 00:30sell3590.100.800850.000000.00000
7182025.08.29 01:30close3590.100.801840.000000.00000-12.359175.64
7192025.08.29 01:30buy3600.100.801830.000000.00000
7202025.08.29 08:00close3600.100.802430.000000.000007.489183.12
7212025.08.29 08:00sell3610.100.802420.000000.00000
7222025.08.29 13:00close3610.100.801470.000000.0000011.859194.97
7232025.08.29 13:00buy3620.100.801480.000000.00000
7242025.08.29 16:30close3620.100.802080.000000.000007.489202.45
7252025.08.29 16:30sell3630.100.802090.000000.00000
7262025.08.29 21:00close3630.100.799840.000000.0000028.139230.58
7272025.08.29 21:00buy3640.100.799830.000000.00000
7282025.09.01 00:30close3640.100.798810.000000.00000-12.779217.81
7292025.09.01 00:37sell3650.100.798930.000000.00000
7302025.09.01 01:30close3650.100.800630.000000.00000-21.239196.58
7312025.09.01 01:30buy3660.100.800640.000000.00000
7322025.09.01 05:30close3660.100.800010.000000.00000-7.879188.71
7332025.09.01 05:30sell3670.100.800020.000000.00000
7342025.09.01 10:30close3670.100.799730.000000.000003.639192.34
7352025.09.01 10:30buy3680.100.799740.000000.00000
7362025.09.01 11:00close3680.100.798830.000000.00000-11.399180.95
7372025.09.01 11:00sell3690.100.798820.000000.00000
7382025.09.01 11:30close3690.100.799530.000000.00000-8.889172.07
7392025.09.01 11:30buy3700.100.799520.000000.00000
7402025.09.01 12:00close3700.100.798680.000000.00000-10.529161.55
7412025.09.01 12:00sell3710.100.798670.000000.00000
7422025.09.01 13:00close3710.100.799430.000000.00000-9.519152.04
7432025.09.01 13:00buy3720.100.799440.000000.00000
7442025.09.01 18:00close3720.100.800150.000000.000008.879160.91
7452025.09.01 18:00sell3730.100.800160.000000.00000
7462025.09.01 18:30close3730.100.801150.000000.00000-12.369148.55
7472025.09.01 18:30buy3740.100.801140.000000.00000
7482025.09.01 22:00close3740.100.800930.000000.00000-2.629145.93
7492025.09.01 22:00sell3750.100.800920.000000.00000
7502025.09.02 01:30close3750.100.800740.000000.000002.259148.18
7512025.09.02 01:30buy3760.100.800750.000000.00000
7522025.09.02 03:00close3760.100.800160.000000.00000-7.379140.81
7532025.09.02 03:00sell3770.100.800170.000000.00000
7542025.09.02 03:30close3770.100.801260.000000.00000-13.609127.21
7552025.09.02 03:30buy3780.100.801250.000000.00000
7562025.09.02 15:00close3780.100.804000.000000.0000034.209161.41
7572025.09.02 15:00sell3790.100.803990.000000.00000
7582025.09.02 15:30close3790.100.805120.000000.00000-14.049147.37
7592025.09.02 15:30buy3800.100.805130.000000.00000
7602025.09.02 16:30close3800.100.804030.000000.00000-13.689133.69
7612025.09.02 16:30sell3810.100.804040.000000.00000
7622025.09.02 19:30close3810.100.803860.000000.000002.249135.93
7632025.09.02 19:30buy3820.100.803850.000000.00000
7642025.09.03 00:00close3820.100.803530.000000.00000-3.989131.95
7652025.09.03 00:00sell3830.100.803520.000000.00000
7662025.09.03 01:30close3830.100.804680.000000.00000-14.429117.53
7672025.09.03 01:30buy3840.100.804690.000000.00000
7682025.09.03 05:30close3840.100.805200.000000.000006.339123.86
7692025.09.03 05:30sell3850.100.805210.000000.00000
7702025.09.03 06:00close3850.100.805630.000000.00000-5.219118.65
7712025.09.03 06:00buy3860.100.805620.000000.00000
7722025.09.03 08:00close3860.100.805130.000000.00000-6.099112.56
7732025.09.03 08:00sell3870.100.805140.000000.00000
7742025.09.03 10:30close3870.100.806080.000000.00000-11.669100.90
7752025.09.03 10:30buy3880.100.806070.000000.00000
7762025.09.03 11:00close3880.100.805200.000000.00000-10.809090.10
7772025.09.03 11:00sell3890.100.805190.000000.00000
7782025.09.03 14:30close3890.100.805080.000000.000001.379091.47
7792025.09.03 14:30buy3900.100.805070.000000.00000
7802025.09.03 17:00close3900.100.804440.000000.00000-7.839083.64
7812025.09.03 17:00sell3910.100.804430.000000.00000
7822025.09.03 21:00close3910.100.804110.000000.000003.989087.62
7832025.09.03 21:00buy3920.100.804120.000000.00000
7842025.09.04 00:00close3920.100.803060.000000.00000-13.209074.42
7852025.09.04 00:00sell3930.100.803070.000000.00000
7862025.09.04 01:00close3930.100.803940.000000.00000-10.829063.60
7872025.09.04 01:00buy3940.100.803950.000000.00000
7882025.09.04 09:00close3940.100.804130.000000.000002.249065.84
7892025.09.04 09:00sell3950.100.804120.000000.00000
7902025.09.04 10:00close3950.100.804900.000000.00000-9.699056.15
7912025.09.04 10:00buy3960.100.804910.000000.00000
7922025.09.04 12:00close3960.100.804260.000000.00000-8.089048.07
7932025.09.04 12:00sell3970.100.804270.000000.00000
7942025.09.04 12:30close3970.100.805280.000000.00000-12.549035.53
7952025.09.04 12:30buy3980.100.805290.000000.00000
7962025.09.04 13:30close3980.100.804350.000000.00000-11.699023.84
7972025.09.04 13:30sell3990.100.804340.000000.00000
7982025.09.04 14:00close3990.100.805060.000000.00000-8.949014.90
7992025.09.04 14:00buy4000.100.805070.000000.00000
8002025.09.04 16:30close4000.100.805020.000000.00000-0.629014.28
8012025.09.04 16:30sell4010.100.805010.000000.00000
8022025.09.04 17:30close4010.100.805960.000000.00000-11.799002.49
8032025.09.04 17:30buy4020.100.805950.000000.00000
8042025.09.04 21:30close4020.100.806170.000000.000002.739005.22
8052025.09.04 21:30sell4030.100.806160.000000.00000
8062025.09.05 01:30close4030.100.805740.000000.000005.219010.43
8072025.09.05 01:30buy4040.100.805730.000000.00000
8082025.09.05 03:00close4040.100.805090.000000.00000-7.959002.48
8092025.09.05 03:00sell4050.100.805080.000000.00000
8102025.09.05 03:30close4050.100.805420.000000.00000-4.228998.26
8112025.09.05 03:30buy4060.100.805410.000000.00000
8122025.09.05 04:00close4060.100.804920.000000.00000-6.098992.17
8132025.09.05 04:00sell4070.100.804930.000000.00000
8142025.09.05 08:00close4070.100.804850.000000.000000.998993.16
8152025.09.05 08:00buy4080.100.804840.000000.00000
8162025.09.05 09:00close4080.100.803930.000000.00000-11.328981.84
8172025.09.05 09:00sell4090.100.803940.000000.00000
8182025.09.05 14:30close4090.100.803600.000000.000004.238986.07
8192025.09.05 14:30buy4100.100.803610.000000.00000
8202025.09.05 15:30close4100.100.801230.000000.00000-29.708956.37
8212025.09.05 15:30sell4110.100.801220.000000.00000
8222025.09.05 20:30close4110.100.797440.000000.0000047.409003.77
8232025.09.05 20:30buy4120.100.797430.000000.00000
8242025.09.08 00:00close4120.100.797660.000000.000002.889006.65
8252025.09.08 00:10sell4130.100.797750.000000.00000
8262025.09.08 01:30close4130.100.799000.000000.00000-15.648991.01
8272025.09.08 01:30buy4140.100.799010.000000.00000
8282025.09.08 04:00close4140.100.798310.000000.00000-8.778982.24
8292025.09.08 04:00sell4150.100.798300.000000.00000
8302025.09.08 13:00close4150.100.796470.000000.0000022.989005.22
8312025.09.08 13:00buy4160.100.796480.000000.00000
8322025.09.08 14:00close4160.100.795290.000000.00000-14.968990.26
8332025.09.08 14:00sell4170.100.795280.000000.00000
8342025.09.08 19:30close4170.100.794040.000000.0000015.629005.88
8352025.09.08 19:30buy4180.100.794050.000000.00000
8362025.09.08 21:30close4180.100.793780.000000.00000-3.409002.48
8372025.09.08 21:30sell4190.100.793790.000000.00000
8382025.09.09 01:30close4190.100.793310.000000.000006.059008.53
8392025.09.09 01:30buy4200.100.793320.000000.00000
8402025.09.09 02:30close4200.100.792560.000000.00000-9.598998.94
8412025.09.09 02:30sell4210.100.792570.000000.00000
8422025.09.09 06:00close4210.100.792820.000000.00000-3.158995.79
8432025.09.09 06:00buy4220.100.792810.000000.00000
8442025.09.09 07:30close4220.100.792490.000000.00000-4.048991.75
8452025.09.09 07:30sell4230.100.792500.000000.00000
8462025.09.09 11:00close4230.100.793740.000000.00000-15.628976.13
8472025.09.09 11:00buy4240.100.793750.000000.00000
8482025.09.10 00:00close4240.100.796590.000000.0000035.659011.78
8492025.09.10 00:00sell4250.100.796550.000000.00000
8502025.09.10 03:00close4250.100.797560.000000.00000-12.668999.12
8512025.09.10 03:00buy4260.100.797570.000000.00000
8522025.09.10 05:30close4260.100.797450.000000.00000-1.508997.62
8532025.09.10 05:30sell4270.100.797460.000000.00000
8542025.09.10 10:00close4270.100.797990.000000.00000-6.648990.98
8552025.09.10 10:00buy4280.100.798000.000000.00000
8562025.09.10 10:30close4280.100.796890.000000.00000-13.938977.05
8572025.09.10 10:30sell4290.100.796900.000000.00000
8582025.09.10 11:00close4290.100.797700.000000.00000-10.038967.02
8592025.09.10 11:00buy4300.100.797690.000000.00000
8602025.09.10 12:30close4300.100.796970.000000.00000-9.038957.99
8612025.09.10 12:30sell4310.100.796980.000000.00000
8622025.09.10 13:30close4310.100.797710.000000.00000-9.158948.84
8632025.09.10 13:30buy4320.100.797700.000000.00000
8642025.09.10 15:00close4320.100.797240.000000.00000-5.778943.07
8652025.09.10 15:00sell4330.100.797230.000000.00000
8662025.09.10 15:30close4330.100.798800.000000.00000-19.658923.42
8672025.09.10 15:30buy4340.100.798790.000000.00000
8682025.09.10 16:30close4340.100.796720.000000.00000-25.988897.44
8692025.09.10 16:30sell4350.100.796710.000000.00000
8702025.09.10 19:00close4350.100.798000.000000.00000-16.178881.27
8712025.09.10 19:00buy4360.100.797990.000000.00000
8722025.09.11 00:30close4360.100.798760.000000.000009.648890.91
8732025.09.11 00:30sell4370.100.798770.000000.00000
8742025.09.11 03:30close4370.100.799140.000000.00000-4.638886.28
8752025.09.11 03:30buy4380.100.799130.000000.00000
8762025.09.11 06:30close4380.100.798630.000000.00000-6.268880.02
8772025.09.11 06:30sell4390.100.798640.000000.00000
8782025.09.11 09:00close4390.100.799450.000000.00000-10.138869.89
8792025.09.11 09:00buy4400.100.799440.000000.00000
8802025.09.11 12:00close4400.100.799230.000000.00000-2.638867.26
8812025.09.11 12:00sell4410.100.799220.000000.00000
8822025.09.11 12:30close4410.100.799570.000000.00000-4.388862.88
8832025.09.11 12:30buy4420.100.799580.000000.00000
8842025.09.11 13:00close4420.100.799270.000000.00000-3.888859.00
8852025.09.11 13:00sell4430.100.799260.000000.00000
8862025.09.11 13:30close4430.100.799610.000000.00000-4.388854.62
8872025.09.11 13:30buy4440.100.799600.000000.00000
8882025.09.11 15:30close4440.100.798900.000000.00000-8.768845.86
8892025.09.11 15:30sell4450.100.798910.000000.00000
8902025.09.11 21:00close4450.100.796290.000000.0000032.908878.76
8912025.09.11 21:00buy4460.100.796280.000000.00000
8922025.09.11 22:00close4460.100.795520.000000.00000-9.558869.21
8932025.09.11 22:00sell4470.100.795530.000000.00000
8942025.09.12 01:30close4470.100.795810.000000.00000-3.528865.69
8952025.09.12 01:30buy4480.100.795820.000000.00000
8962025.09.12 09:00close4480.100.796240.000000.000005.278870.96
8972025.09.12 09:00sell4490.100.796230.000000.00000
8982025.09.12 11:30close4490.100.797010.000000.00000-9.798861.17
8992025.09.12 11:30buy4500.100.797000.000000.00000
9002025.09.12 14:00close4500.100.796490.000000.00000-6.408854.77
9012025.09.12 14:00sell4510.100.796480.000000.00000
9022025.09.12 15:00close4510.100.797290.000000.00000-10.168844.61
9032025.09.12 15:00buy4520.100.797280.000000.00000
9042025.09.12 17:30close4520.100.796500.000000.00000-9.798834.82
9052025.09.12 17:30sell4530.100.796490.000000.00000
9062025.09.12 19:00close4530.100.797590.000000.00000-13.798821.03
9072025.09.12 19:00buy4540.100.797600.000000.00000
9082025.09.12 19:30close4540.100.796810.000000.00000-9.918811.12
9092025.09.12 19:30sell4550.100.796800.000000.00000
9102025.09.12 23:30close4550.100.796620.000000.000002.268813.38
9112025.09.12 23:30buy4560.100.796610.000000.00000
9122025.09.15 00:00close4560.100.795680.000000.00000-11.698801.69
9132025.09.15 01:00sell4570.100.795890.000000.00000
9142025.09.15 01:30close4570.100.796450.000000.00000-7.038794.66
9152025.09.15 01:30buy4580.100.796440.000000.00000
9162025.09.15 06:30close4580.100.796420.000000.00000-0.258794.41
9172025.09.15 06:30sell4590.100.796410.000000.00000
9182025.09.15 09:30close4590.100.797220.000000.00000-10.168784.25
9192025.09.15 09:30buy4600.100.797230.000000.00000
9202025.09.15 10:30close4600.100.796400.000000.00000-10.428773.83
9212025.09.15 10:30sell4610.100.796380.000000.00000
9222025.09.15 16:30close4610.100.795340.000000.0000013.088786.91
9232025.09.15 16:30buy4620.100.795350.000000.00000
9242025.09.15 18:00close4620.100.794700.000000.00000-8.188778.73
9252025.09.15 18:00sell4630.100.794710.000000.00000
9262025.09.15 23:00close4630.100.794460.000000.000003.158781.88
9272025.09.15 23:00buy4640.100.794450.000000.00000
9282025.09.16 04:00close4640.100.794360.000000.00000-1.138780.75
9292025.09.16 04:00sell4650.100.794370.000000.00000
9302025.09.16 04:30close4650.100.794860.000000.00000-6.168774.59
9312025.09.16 04:30buy4660.100.794870.000000.00000
9322025.09.16 05:00close4660.100.794280.000000.00000-7.438767.16
9332025.09.16 05:00sell4670.100.794270.000000.00000
9342025.09.16 23:00close4670.100.786440.000000.0000099.568866.72
9352025.09.16 23:00buy4680.100.786450.000000.00000
9362025.09.16 23:30close4680.100.786040.000000.00000-5.228861.50
9372025.09.16 23:30sell4690.100.786020.000000.00000
9382025.09.17 01:30close4690.100.786160.000000.00000-1.788859.72
9392025.09.17 01:30buy4700.100.786170.000000.00000
9402025.09.17 02:30close4700.100.785840.000000.00000-4.208855.52
9412025.09.17 02:30sell4710.100.785820.000000.00000
9422025.09.17 03:30close4710.100.786110.000000.00000-3.698851.83
9432025.09.17 03:30buy4720.100.786090.000000.00000
9442025.09.17 10:00close4720.100.786840.000000.000009.538861.36
9452025.09.17 10:00sell4730.100.786830.000000.00000
9462025.09.17 10:30close4730.100.787600.000000.00000-9.788851.58
9472025.09.17 10:30buy4740.100.787590.000000.00000
9482025.09.17 12:00close4740.100.786840.000000.00000-9.538842.05
9492025.09.17 12:00sell4750.100.786850.000000.00000
9502025.09.17 15:30close4750.100.787750.000000.00000-11.428830.63
9512025.09.17 15:30buy4760.100.787740.000000.00000
9522025.09.17 17:00close4760.100.786700.000000.00000-13.228817.41
9532025.09.17 17:00sell4770.100.786710.000000.00000
9542025.09.17 19:00close4770.100.787250.000000.00000-6.868810.55
9552025.09.17 19:00buy4780.100.787260.000000.00000
9562025.09.17 19:30close4780.100.786640.000000.00000-7.888802.67
9572025.09.17 19:30sell4790.100.786650.000000.00000
9582025.09.17 20:00close4790.100.787060.000000.00000-5.218797.46
9592025.09.17 20:00buy4800.100.787070.000000.00000
9602025.09.17 21:00close4800.100.786530.000000.00000-6.878790.59
9612025.09.17 21:00sell4810.100.786520.000000.00000
9622025.09.17 22:00close4810.100.788660.000000.00000-27.138763.46
9632025.09.17 22:00buy4820.100.788670.000000.00000
9642025.09.18 02:30close4820.100.788340.000000.00000-4.198759.27
9652025.09.18 02:30sell4830.100.788350.000000.00000
9662025.09.18 03:30close4830.100.788770.000000.00000-5.328753.95
9672025.09.18 03:30buy4840.100.788780.000000.00000
9682025.09.18 10:30close4840.100.789390.000000.000007.738761.68
9692025.09.18 10:30sell4850.100.789400.000000.00000
9702025.09.18 14:30close4850.100.789080.000000.000004.068765.74
9712025.09.18 14:30buy4860.100.789090.000000.00000
9722025.09.18 20:30close4860.100.792040.000000.0000037.258802.99
9732025.09.18 20:30sell4870.100.792030.000000.00000
9742025.09.18 23:00close4870.100.792830.000000.00000-10.098792.90
9752025.09.18 23:00buy4880.100.792820.000000.00000
9762025.09.18 23:56close at stop4880.100.792300.000000.00000-6.568786.34