Strategy Tester Report
st_exp_3b2
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; ALLOWChanges=0; MovingAvg=7; filter=1.1; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -406.11 | Gross profit | 2910.45 | Gross loss | -3316.56 |
| Profit factor | 0.88 | Expected payoff | -0.75 | ||
| Absolute drawdown | 443.44 | Maximal drawdown | 672.67 (6.58%) | Relative drawdown | 6.58% (672.67) |
| Total trades | 539 | Short positions (won %) | 270 (25.93%) | Long positions (won %) | 269 (30.11%) |
| Profit trades (% of total) | 151 (28.01%) | Loss trades (% of total) | 388 (71.99%) | ||
| Largest | profit trade | 125.85 | loss trade | -127.43 | |
| Average | profit trade | 19.27 | loss trade | -8.55 | |
| Maximum | consecutive wins (profit in money) | 4 (81.47) | consecutive losses (loss in money) | 14 (-121.84) | |
| Maximal | consecutive profit (count of wins) | 146.30 (3) | consecutive loss (count of losses) | -153.66 (5) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 05:00 | close | 1 | 0.10 | 143.806 | 0.000 | 0.000 | 11.40 | 10011.40 |
| 3 | 2025.07.01 05:00 | buy | 2 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 08:00 | close | 2 | 0.10 | 143.747 | 0.000 | 0.000 | -4.17 | 10007.23 |
| 5 | 2025.07.01 08:00 | sell | 3 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 15:30 | close | 3 | 0.10 | 142.993 | 0.000 | 0.000 | 52.66 | 10059.89 |
| 7 | 2025.07.01 15:30 | buy | 4 | 0.10 | 142.992 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 23:30 | close | 4 | 0.10 | 143.575 | 0.000 | 0.000 | 40.61 | 10100.50 |
| 9 | 2025.07.01 23:30 | sell | 5 | 0.10 | 143.574 | 0.000 | 0.000 | ||
| 10 | 2025.07.02 03:30 | close | 5 | 0.10 | 143.602 | 0.000 | 0.000 | -1.95 | 10098.55 |
| 11 | 2025.07.02 03:30 | buy | 6 | 0.10 | 143.603 | 0.000 | 0.000 | ||
| 12 | 2025.07.02 07:00 | close | 6 | 0.10 | 143.519 | 0.000 | 0.000 | -5.85 | 10092.70 |
| 13 | 2025.07.02 07:00 | sell | 7 | 0.10 | 143.518 | 0.000 | 0.000 | ||
| 14 | 2025.07.02 08:30 | close | 7 | 0.10 | 143.700 | 0.000 | 0.000 | -12.67 | 10080.03 |
| 15 | 2025.07.02 08:30 | buy | 8 | 0.10 | 143.699 | 0.000 | 0.000 | ||
| 16 | 2025.07.02 14:00 | close | 8 | 0.10 | 143.916 | 0.000 | 0.000 | 15.08 | 10095.11 |
| 17 | 2025.07.02 14:00 | sell | 9 | 0.10 | 143.915 | 0.000 | 0.000 | ||
| 18 | 2025.07.02 15:00 | close | 9 | 0.10 | 144.185 | 0.000 | 0.000 | -18.73 | 10076.38 |
| 19 | 2025.07.02 15:00 | buy | 10 | 0.10 | 144.184 | 0.000 | 0.000 | ||
| 20 | 2025.07.02 15:30 | close | 10 | 0.10 | 143.665 | 0.000 | 0.000 | -36.13 | 10040.25 |
| 21 | 2025.07.02 15:30 | sell | 11 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 22 | 2025.07.02 16:30 | close | 11 | 0.10 | 144.071 | 0.000 | 0.000 | -28.25 | 10012.00 |
| 23 | 2025.07.02 16:30 | buy | 12 | 0.10 | 144.072 | 0.000 | 0.000 | ||
| 24 | 2025.07.02 18:30 | close | 12 | 0.10 | 143.848 | 0.000 | 0.000 | -15.57 | 9996.43 |
| 25 | 2025.07.02 18:30 | sell | 13 | 0.10 | 143.849 | 0.000 | 0.000 | ||
| 26 | 2025.07.03 04:00 | close | 13 | 0.10 | 143.595 | 0.000 | 0.000 | 17.69 | 10014.12 |
| 27 | 2025.07.03 04:00 | buy | 14 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 28 | 2025.07.03 04:30 | close | 14 | 0.10 | 143.545 | 0.000 | 0.000 | -3.55 | 10010.57 |
| 29 | 2025.07.03 04:30 | sell | 15 | 0.10 | 143.544 | 0.000 | 0.000 | ||
| 30 | 2025.07.03 05:30 | close | 15 | 0.10 | 143.737 | 0.000 | 0.000 | -13.43 | 9997.14 |
| 31 | 2025.07.03 05:30 | buy | 16 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 32 | 2025.07.03 10:00 | close | 16 | 0.10 | 143.767 | 0.000 | 0.000 | 2.16 | 9999.30 |
| 33 | 2025.07.03 10:00 | sell | 17 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 34 | 2025.07.03 11:00 | close | 17 | 0.10 | 143.866 | 0.000 | 0.000 | -6.81 | 9992.49 |
| 35 | 2025.07.03 11:00 | buy | 18 | 0.10 | 143.867 | 0.000 | 0.000 | ||
| 36 | 2025.07.03 13:30 | close | 18 | 0.10 | 143.757 | 0.000 | 0.000 | -7.65 | 9984.84 |
| 37 | 2025.07.03 13:30 | sell | 19 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 38 | 2025.07.03 14:00 | close | 19 | 0.10 | 143.855 | 0.000 | 0.000 | -6.88 | 9977.96 |
| 39 | 2025.07.03 14:00 | buy | 20 | 0.10 | 143.856 | 0.000 | 0.000 | ||
| 40 | 2025.07.03 14:30 | close | 20 | 0.10 | 143.830 | 0.000 | 0.000 | -1.81 | 9976.15 |
| 41 | 2025.07.03 14:30 | sell | 21 | 0.10 | 143.829 | 0.000 | 0.000 | ||
| 42 | 2025.07.03 15:00 | close | 21 | 0.10 | 143.870 | 0.000 | 0.000 | -2.85 | 9973.30 |
| 43 | 2025.07.03 15:00 | buy | 22 | 0.10 | 143.871 | 0.000 | 0.000 | ||
| 44 | 2025.07.03 22:30 | close | 22 | 0.10 | 145.009 | 0.000 | 0.000 | 78.48 | 10051.78 |
| 45 | 2025.07.03 22:30 | sell | 23 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 46 | 2025.07.04 11:00 | close | 23 | 0.10 | 144.411 | 0.000 | 0.000 | 41.34 | 10093.12 |
| 47 | 2025.07.04 11:00 | buy | 24 | 0.10 | 144.410 | 0.000 | 0.000 | ||
| 48 | 2025.07.04 12:30 | close | 24 | 0.10 | 144.304 | 0.000 | 0.000 | -7.35 | 10085.77 |
| 49 | 2025.07.04 12:30 | sell | 25 | 0.10 | 144.303 | 0.000 | 0.000 | ||
| 50 | 2025.07.04 15:00 | close | 25 | 0.10 | 144.396 | 0.000 | 0.000 | -6.44 | 10079.33 |
| 51 | 2025.07.04 15:00 | buy | 26 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 52 | 2025.07.04 21:00 | close | 26 | 0.10 | 144.459 | 0.000 | 0.000 | 4.43 | 10083.76 |
| 53 | 2025.07.04 21:00 | sell | 27 | 0.10 | 144.460 | 0.000 | 0.000 | ||
| 54 | 2025.07.04 22:30 | close | 27 | 0.10 | 144.509 | 0.000 | 0.000 | -3.39 | 10080.37 |
| 55 | 2025.07.04 22:30 | buy | 28 | 0.10 | 144.508 | 0.000 | 0.000 | ||
| 56 | 2025.07.07 00:00 | close | 28 | 0.10 | 144.363 | 0.000 | 0.000 | -10.04 | 10070.33 |
| 57 | 2025.07.07 00:30 | sell | 29 | 0.10 | 144.432 | 0.000 | 0.000 | ||
| 58 | 2025.07.07 01:30 | close | 29 | 0.10 | 144.525 | 0.000 | 0.000 | -6.43 | 10063.90 |
| 59 | 2025.07.07 01:30 | buy | 30 | 0.10 | 144.524 | 0.000 | 0.000 | ||
| 60 | 2025.07.07 03:30 | close | 30 | 0.10 | 144.429 | 0.000 | 0.000 | -6.58 | 10057.32 |
| 61 | 2025.07.07 03:30 | sell | 31 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 62 | 2025.07.07 05:00 | close | 31 | 0.10 | 144.544 | 0.000 | 0.000 | -7.89 | 10049.43 |
| 63 | 2025.07.07 05:00 | buy | 32 | 0.10 | 144.543 | 0.000 | 0.000 | ||
| 64 | 2025.07.07 23:00 | close | 32 | 0.10 | 146.048 | 0.000 | 0.000 | 103.05 | 10152.48 |
| 65 | 2025.07.07 23:00 | sell | 33 | 0.10 | 146.047 | 0.000 | 0.000 | ||
| 66 | 2025.07.08 02:30 | close | 33 | 0.10 | 146.043 | 0.000 | 0.000 | 0.27 | 10152.75 |
| 67 | 2025.07.08 02:30 | buy | 34 | 0.10 | 146.042 | 0.000 | 0.000 | ||
| 68 | 2025.07.08 03:00 | close | 34 | 0.10 | 145.872 | 0.000 | 0.000 | -11.65 | 10141.10 |
| 69 | 2025.07.08 03:00 | sell | 35 | 0.10 | 145.871 | 0.000 | 0.000 | ||
| 70 | 2025.07.08 03:30 | close | 35 | 0.10 | 145.990 | 0.000 | 0.000 | -8.15 | 10132.95 |
| 71 | 2025.07.08 03:30 | buy | 36 | 0.10 | 145.989 | 0.000 | 0.000 | ||
| 72 | 2025.07.08 07:00 | close | 36 | 0.10 | 146.067 | 0.000 | 0.000 | 5.34 | 10138.29 |
| 73 | 2025.07.08 07:00 | sell | 37 | 0.10 | 146.068 | 0.000 | 0.000 | ||
| 74 | 2025.07.08 09:00 | close | 37 | 0.10 | 146.102 | 0.000 | 0.000 | -2.33 | 10135.96 |
| 75 | 2025.07.08 09:00 | buy | 38 | 0.10 | 146.101 | 0.000 | 0.000 | ||
| 76 | 2025.07.08 11:00 | close | 38 | 0.10 | 146.032 | 0.000 | 0.000 | -4.72 | 10131.24 |
| 77 | 2025.07.08 11:00 | sell | 39 | 0.10 | 146.033 | 0.000 | 0.000 | ||
| 78 | 2025.07.08 11:30 | close | 39 | 0.10 | 146.149 | 0.000 | 0.000 | -7.94 | 10123.30 |
| 79 | 2025.07.08 11:30 | buy | 40 | 0.10 | 146.148 | 0.000 | 0.000 | ||
| 80 | 2025.07.08 12:30 | close | 40 | 0.10 | 146.100 | 0.000 | 0.000 | -3.29 | 10120.01 |
| 81 | 2025.07.08 12:30 | sell | 41 | 0.10 | 146.099 | 0.000 | 0.000 | ||
| 82 | 2025.07.08 13:00 | close | 41 | 0.10 | 146.238 | 0.000 | 0.000 | -9.51 | 10110.50 |
| 83 | 2025.07.08 13:00 | buy | 42 | 0.10 | 146.239 | 0.000 | 0.000 | ||
| 84 | 2025.07.08 19:30 | close | 42 | 0.10 | 146.723 | 0.000 | 0.000 | 32.99 | 10143.49 |
| 85 | 2025.07.08 19:30 | sell | 43 | 0.10 | 146.722 | 0.000 | 0.000 | ||
| 86 | 2025.07.09 01:30 | close | 43 | 0.10 | 146.600 | 0.000 | 0.000 | 8.32 | 10151.81 |
| 87 | 2025.07.09 01:30 | buy | 44 | 0.10 | 146.601 | 0.000 | 0.000 | ||
| 88 | 2025.07.09 08:30 | close | 44 | 0.10 | 146.981 | 0.000 | 0.000 | 25.85 | 10177.66 |
| 89 | 2025.07.09 08:30 | sell | 45 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 90 | 2025.07.09 15:00 | close | 45 | 0.10 | 146.772 | 0.000 | 0.000 | 14.31 | 10191.97 |
| 91 | 2025.07.09 15:00 | buy | 46 | 0.10 | 146.771 | 0.000 | 0.000 | ||
| 92 | 2025.07.09 16:00 | close | 46 | 0.10 | 146.481 | 0.000 | 0.000 | -19.80 | 10172.17 |
| 93 | 2025.07.09 16:00 | sell | 47 | 0.10 | 146.480 | 0.000 | 0.000 | ||
| 94 | 2025.07.09 19:00 | close | 47 | 0.10 | 146.539 | 0.000 | 0.000 | -4.03 | 10168.14 |
| 95 | 2025.07.09 19:00 | buy | 48 | 0.10 | 146.538 | 0.000 | 0.000 | ||
| 96 | 2025.07.09 19:30 | close | 48 | 0.10 | 146.431 | 0.000 | 0.000 | -7.31 | 10160.83 |
| 97 | 2025.07.09 19:30 | sell | 49 | 0.10 | 146.430 | 0.000 | 0.000 | ||
| 98 | 2025.07.09 23:30 | close | 49 | 0.10 | 146.437 | 0.000 | 0.000 | -0.48 | 10160.35 |
| 99 | 2025.07.09 23:30 | buy | 50 | 0.10 | 146.438 | 0.000 | 0.000 | ||
| 100 | 2025.07.10 00:00 | close | 50 | 0.10 | 146.293 | 0.000 | 0.000 | -9.91 | 10150.44 |
| 101 | 2025.07.10 00:00 | sell | 51 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 102 | 2025.07.10 06:00 | close | 51 | 0.10 | 146.091 | 0.000 | 0.000 | 13.76 | 10164.20 |
| 103 | 2025.07.10 06:00 | buy | 52 | 0.10 | 146.092 | 0.000 | 0.000 | ||
| 104 | 2025.07.10 10:00 | close | 52 | 0.10 | 146.146 | 0.000 | 0.000 | 3.69 | 10167.89 |
| 105 | 2025.07.10 10:00 | sell | 53 | 0.10 | 146.145 | 0.000 | 0.000 | ||
| 106 | 2025.07.10 10:30 | close | 53 | 0.10 | 146.273 | 0.000 | 0.000 | -8.75 | 10159.14 |
| 107 | 2025.07.10 10:30 | buy | 54 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 108 | 2025.07.10 13:00 | close | 54 | 0.10 | 146.171 | 0.000 | 0.000 | -7.05 | 10152.09 |
| 109 | 2025.07.10 13:00 | sell | 55 | 0.10 | 146.172 | 0.000 | 0.000 | ||
| 110 | 2025.07.10 15:00 | close | 55 | 0.10 | 146.258 | 0.000 | 0.000 | -5.88 | 10146.21 |
| 111 | 2025.07.10 15:00 | buy | 56 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 112 | 2025.07.10 18:30 | close | 56 | 0.10 | 146.432 | 0.000 | 0.000 | 11.95 | 10158.16 |
| 113 | 2025.07.10 18:30 | sell | 57 | 0.10 | 146.433 | 0.000 | 0.000 | ||
| 114 | 2025.07.11 03:00 | close | 57 | 0.10 | 146.284 | 0.000 | 0.000 | 10.19 | 10168.35 |
| 115 | 2025.07.11 03:00 | buy | 58 | 0.10 | 146.283 | 0.000 | 0.000 | ||
| 116 | 2025.07.11 08:30 | close | 58 | 0.10 | 146.898 | 0.000 | 0.000 | 41.87 | 10210.22 |
| 117 | 2025.07.11 08:30 | sell | 59 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 118 | 2025.07.11 12:00 | close | 59 | 0.10 | 146.993 | 0.000 | 0.000 | -6.39 | 10203.83 |
| 119 | 2025.07.11 12:00 | buy | 60 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 120 | 2025.07.11 13:30 | close | 60 | 0.10 | 146.845 | 0.000 | 0.000 | -10.01 | 10193.82 |
| 121 | 2025.07.11 13:30 | sell | 61 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 122 | 2025.07.11 14:30 | close | 61 | 0.10 | 146.955 | 0.000 | 0.000 | -7.55 | 10186.27 |
| 123 | 2025.07.11 14:30 | buy | 62 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 124 | 2025.07.11 15:30 | close | 62 | 0.10 | 146.898 | 0.000 | 0.000 | -3.81 | 10182.46 |
| 125 | 2025.07.11 15:30 | sell | 63 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 126 | 2025.07.11 16:00 | close | 63 | 0.10 | 146.978 | 0.000 | 0.000 | -5.51 | 10176.95 |
| 127 | 2025.07.11 16:00 | buy | 64 | 0.10 | 146.977 | 0.000 | 0.000 | ||
| 128 | 2025.07.11 23:00 | close | 64 | 0.10 | 147.366 | 0.000 | 0.000 | 26.40 | 10203.35 |
| 129 | 2025.07.11 23:00 | sell | 65 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 130 | 2025.07.11 23:30 | close | 65 | 0.10 | 147.416 | 0.000 | 0.000 | -3.46 | 10199.89 |
| 131 | 2025.07.11 23:30 | buy | 66 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 132 | 2025.07.14 00:00 | close | 66 | 0.10 | 147.129 | 0.000 | 0.000 | -19.44 | 10180.45 |
| 133 | 2025.07.14 00:00 | sell | 67 | 0.10 | 147.132 | 0.000 | 0.000 | ||
| 134 | 2025.07.14 02:00 | close | 67 | 0.10 | 147.509 | 0.000 | 0.000 | -25.56 | 10154.89 |
| 135 | 2025.07.14 02:00 | buy | 68 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 136 | 2025.07.14 03:30 | close | 68 | 0.10 | 147.105 | 0.000 | 0.000 | -27.53 | 10127.36 |
| 137 | 2025.07.14 03:30 | sell | 69 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 138 | 2025.07.14 05:30 | close | 69 | 0.10 | 147.210 | 0.000 | 0.000 | -7.20 | 10120.16 |
| 139 | 2025.07.14 05:30 | buy | 70 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 140 | 2025.07.14 10:00 | close | 70 | 0.10 | 147.256 | 0.000 | 0.000 | 3.06 | 10123.22 |
| 141 | 2025.07.14 10:00 | sell | 71 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 142 | 2025.07.14 11:00 | close | 71 | 0.10 | 147.379 | 0.000 | 0.000 | -8.41 | 10114.81 |
| 143 | 2025.07.14 11:00 | buy | 72 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 144 | 2025.07.14 11:30 | close | 72 | 0.10 | 147.277 | 0.000 | 0.000 | -6.86 | 10107.95 |
| 145 | 2025.07.14 11:30 | sell | 73 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 146 | 2025.07.14 15:00 | close | 73 | 0.10 | 147.418 | 0.000 | 0.000 | -9.63 | 10098.32 |
| 147 | 2025.07.14 15:00 | buy | 74 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 148 | 2025.07.14 23:00 | close | 74 | 0.10 | 147.722 | 0.000 | 0.000 | 20.65 | 10118.97 |
| 149 | 2025.07.14 23:00 | sell | 75 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 150 | 2025.07.14 23:30 | close | 75 | 0.10 | 147.741 | 0.000 | 0.000 | -1.35 | 10117.62 |
| 151 | 2025.07.14 23:30 | buy | 76 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 152 | 2025.07.15 00:00 | close | 76 | 0.10 | 147.672 | 0.000 | 0.000 | -4.74 | 10112.88 |
| 153 | 2025.07.15 00:00 | sell | 77 | 0.10 | 147.671 | 0.000 | 0.000 | ||
| 154 | 2025.07.15 01:30 | close | 77 | 0.10 | 147.749 | 0.000 | 0.000 | -5.28 | 10107.60 |
| 155 | 2025.07.15 01:30 | buy | 78 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 156 | 2025.07.15 03:30 | close | 78 | 0.10 | 147.618 | 0.000 | 0.000 | -8.81 | 10098.79 |
| 157 | 2025.07.15 03:30 | sell | 79 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 158 | 2025.07.15 05:00 | close | 79 | 0.10 | 147.782 | 0.000 | 0.000 | -11.03 | 10087.76 |
| 159 | 2025.07.15 05:00 | buy | 80 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 160 | 2025.07.15 05:30 | close | 80 | 0.10 | 147.670 | 0.000 | 0.000 | -7.65 | 10080.11 |
| 161 | 2025.07.15 05:30 | sell | 81 | 0.10 | 147.671 | 0.000 | 0.000 | ||
| 162 | 2025.07.15 07:00 | close | 81 | 0.10 | 147.678 | 0.000 | 0.000 | -0.47 | 10079.64 |
| 163 | 2025.07.15 07:00 | buy | 82 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 164 | 2025.07.15 07:30 | close | 82 | 0.10 | 147.641 | 0.000 | 0.000 | -2.57 | 10077.07 |
| 165 | 2025.07.15 07:30 | sell | 83 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 166 | 2025.07.15 09:30 | close | 83 | 0.10 | 147.684 | 0.000 | 0.000 | -2.84 | 10074.23 |
| 167 | 2025.07.15 09:30 | buy | 84 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 168 | 2025.07.15 12:30 | close | 84 | 0.10 | 147.641 | 0.000 | 0.000 | -2.84 | 10071.39 |
| 169 | 2025.07.15 12:30 | sell | 85 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 170 | 2025.07.15 13:00 | close | 85 | 0.10 | 147.712 | 0.000 | 0.000 | -4.74 | 10066.65 |
| 171 | 2025.07.15 13:00 | buy | 86 | 0.10 | 147.711 | 0.000 | 0.000 | ||
| 172 | 2025.07.15 21:30 | close | 86 | 0.10 | 148.873 | 0.000 | 0.000 | 78.05 | 10144.70 |
| 173 | 2025.07.15 21:30 | sell | 87 | 0.10 | 148.874 | 0.000 | 0.000 | ||
| 174 | 2025.07.16 01:30 | close | 87 | 0.10 | 148.932 | 0.000 | 0.000 | -3.89 | 10140.81 |
| 175 | 2025.07.16 01:30 | buy | 88 | 0.10 | 148.931 | 0.000 | 0.000 | ||
| 176 | 2025.07.16 03:00 | close | 88 | 0.10 | 148.776 | 0.000 | 0.000 | -10.42 | 10130.39 |
| 177 | 2025.07.16 03:00 | sell | 89 | 0.10 | 148.775 | 0.000 | 0.000 | ||
| 178 | 2025.07.16 03:30 | close | 89 | 0.10 | 148.868 | 0.000 | 0.000 | -6.25 | 10124.14 |
| 179 | 2025.07.16 03:30 | buy | 90 | 0.10 | 148.867 | 0.000 | 0.000 | ||
| 180 | 2025.07.16 04:30 | close | 90 | 0.10 | 148.827 | 0.000 | 0.000 | -2.69 | 10121.45 |
| 181 | 2025.07.16 04:30 | sell | 91 | 0.10 | 148.828 | 0.000 | 0.000 | ||
| 182 | 2025.07.16 05:30 | close | 91 | 0.10 | 148.968 | 0.000 | 0.000 | -9.40 | 10112.05 |
| 183 | 2025.07.16 05:30 | buy | 92 | 0.10 | 148.969 | 0.000 | 0.000 | ||
| 184 | 2025.07.16 06:30 | close | 92 | 0.10 | 148.866 | 0.000 | 0.000 | -6.92 | 10105.13 |
| 185 | 2025.07.16 06:30 | sell | 93 | 0.10 | 148.867 | 0.000 | 0.000 | ||
| 186 | 2025.07.16 07:00 | close | 93 | 0.10 | 149.045 | 0.000 | 0.000 | -11.94 | 10093.19 |
| 187 | 2025.07.16 07:00 | buy | 94 | 0.10 | 149.044 | 0.000 | 0.000 | ||
| 188 | 2025.07.16 08:00 | close | 94 | 0.10 | 148.925 | 0.000 | 0.000 | -7.99 | 10085.20 |
| 189 | 2025.07.16 08:00 | sell | 95 | 0.10 | 148.926 | 0.000 | 0.000 | ||
| 190 | 2025.07.16 11:00 | close | 95 | 0.10 | 148.896 | 0.000 | 0.000 | 2.01 | 10087.21 |
| 191 | 2025.07.16 11:00 | buy | 96 | 0.10 | 148.895 | 0.000 | 0.000 | ||
| 192 | 2025.07.16 12:30 | close | 96 | 0.10 | 148.756 | 0.000 | 0.000 | -9.34 | 10077.87 |
| 193 | 2025.07.16 12:30 | sell | 97 | 0.10 | 148.755 | 0.000 | 0.000 | ||
| 194 | 2025.07.16 15:30 | close | 97 | 0.10 | 148.790 | 0.000 | 0.000 | -2.35 | 10075.52 |
| 195 | 2025.07.16 15:30 | buy | 98 | 0.10 | 148.789 | 0.000 | 0.000 | ||
| 196 | 2025.07.16 16:00 | close | 98 | 0.10 | 148.698 | 0.000 | 0.000 | -6.12 | 10069.40 |
| 197 | 2025.07.16 16:00 | sell | 99 | 0.10 | 148.697 | 0.000 | 0.000 | ||
| 198 | 2025.07.16 16:30 | close | 99 | 0.10 | 148.824 | 0.000 | 0.000 | -8.53 | 10060.87 |
| 199 | 2025.07.16 16:30 | buy | 100 | 0.10 | 148.825 | 0.000 | 0.000 | ||
| 200 | 2025.07.16 17:30 | close | 100 | 0.10 | 148.727 | 0.000 | 0.000 | -6.59 | 10054.28 |
| 201 | 2025.07.16 17:30 | sell | 101 | 0.10 | 148.728 | 0.000 | 0.000 | ||
| 202 | 2025.07.16 22:00 | close | 101 | 0.10 | 147.948 | 0.000 | 0.000 | 52.72 | 10107.00 |
| 203 | 2025.07.16 22:00 | buy | 102 | 0.10 | 147.949 | 0.000 | 0.000 | ||
| 204 | 2025.07.16 22:30 | close | 102 | 0.10 | 147.902 | 0.000 | 0.000 | -3.18 | 10103.82 |
| 205 | 2025.07.16 22:30 | sell | 103 | 0.10 | 147.903 | 0.000 | 0.000 | ||
| 206 | 2025.07.17 01:30 | close | 103 | 0.10 | 147.872 | 0.000 | 0.000 | 2.10 | 10105.92 |
| 207 | 2025.07.17 01:30 | buy | 104 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 208 | 2025.07.17 08:00 | close | 104 | 0.10 | 148.417 | 0.000 | 0.000 | 36.79 | 10142.71 |
| 209 | 2025.07.17 08:00 | sell | 105 | 0.10 | 148.418 | 0.000 | 0.000 | ||
| 210 | 2025.07.17 09:00 | close | 105 | 0.10 | 148.490 | 0.000 | 0.000 | -4.85 | 10137.86 |
| 211 | 2025.07.17 09:00 | buy | 106 | 0.10 | 148.489 | 0.000 | 0.000 | ||
| 212 | 2025.07.17 12:00 | close | 106 | 0.10 | 148.576 | 0.000 | 0.000 | 5.86 | 10143.72 |
| 213 | 2025.07.17 12:00 | sell | 107 | 0.10 | 148.575 | 0.000 | 0.000 | ||
| 214 | 2025.07.17 12:30 | close | 107 | 0.10 | 148.701 | 0.000 | 0.000 | -8.47 | 10135.25 |
| 215 | 2025.07.17 12:30 | buy | 108 | 0.10 | 148.700 | 0.000 | 0.000 | ||
| 216 | 2025.07.17 14:00 | close | 108 | 0.10 | 148.638 | 0.000 | 0.000 | -4.17 | 10131.08 |
| 217 | 2025.07.17 14:00 | sell | 109 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 218 | 2025.07.17 14:30 | close | 109 | 0.10 | 148.745 | 0.000 | 0.000 | -7.26 | 10123.82 |
| 219 | 2025.07.17 14:30 | buy | 110 | 0.10 | 148.744 | 0.000 | 0.000 | ||
| 220 | 2025.07.17 16:00 | close | 110 | 0.10 | 148.714 | 0.000 | 0.000 | -2.02 | 10121.80 |
| 221 | 2025.07.17 16:00 | sell | 111 | 0.10 | 148.715 | 0.000 | 0.000 | ||
| 222 | 2025.07.17 20:00 | close | 111 | 0.10 | 148.629 | 0.000 | 0.000 | 5.79 | 10127.59 |
| 223 | 2025.07.17 20:00 | buy | 112 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 224 | 2025.07.17 23:00 | close | 112 | 0.10 | 148.582 | 0.000 | 0.000 | -3.23 | 10124.36 |
| 225 | 2025.07.17 23:00 | sell | 113 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 226 | 2025.07.18 03:30 | close | 113 | 0.10 | 148.562 | 0.000 | 0.000 | 1.41 | 10125.77 |
| 227 | 2025.07.18 03:30 | buy | 114 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 228 | 2025.07.18 05:30 | close | 114 | 0.10 | 148.423 | 0.000 | 0.000 | -9.30 | 10116.47 |
| 229 | 2025.07.18 05:30 | sell | 115 | 0.10 | 148.422 | 0.000 | 0.000 | ||
| 230 | 2025.07.18 06:00 | close | 115 | 0.10 | 148.526 | 0.000 | 0.000 | -7.00 | 10109.47 |
| 231 | 2025.07.18 06:00 | buy | 116 | 0.10 | 148.525 | 0.000 | 0.000 | ||
| 232 | 2025.07.18 11:30 | close | 116 | 0.10 | 148.651 | 0.000 | 0.000 | 8.48 | 10117.95 |
| 233 | 2025.07.18 11:30 | sell | 117 | 0.10 | 148.650 | 0.000 | 0.000 | ||
| 234 | 2025.07.18 17:30 | close | 117 | 0.10 | 148.442 | 0.000 | 0.000 | 14.01 | 10131.96 |
| 235 | 2025.07.18 17:30 | buy | 118 | 0.10 | 148.441 | 0.000 | 0.000 | ||
| 236 | 2025.07.21 00:00 | close | 118 | 0.10 | 147.874 | 0.000 | 0.000 | -38.34 | 10093.62 |
| 237 | 2025.07.21 00:00 | sell | 119 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 238 | 2025.07.21 01:30 | close | 119 | 0.10 | 148.614 | 0.000 | 0.000 | -49.73 | 10043.89 |
| 239 | 2025.07.21 01:30 | buy | 120 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 240 | 2025.07.21 03:30 | close | 120 | 0.10 | 148.290 | 0.000 | 0.000 | -21.92 | 10021.97 |
| 241 | 2025.07.21 03:30 | sell | 121 | 0.10 | 148.291 | 0.000 | 0.000 | ||
| 242 | 2025.07.21 04:00 | close | 121 | 0.10 | 148.396 | 0.000 | 0.000 | -7.08 | 10014.89 |
| 243 | 2025.07.21 04:00 | buy | 122 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 244 | 2025.07.21 08:00 | close | 122 | 0.10 | 148.442 | 0.000 | 0.000 | 3.17 | 10018.06 |
| 245 | 2025.07.21 08:00 | sell | 123 | 0.10 | 148.441 | 0.000 | 0.000 | ||
| 246 | 2025.07.21 22:00 | close | 123 | 0.10 | 147.334 | 0.000 | 0.000 | 75.14 | 10093.20 |
| 247 | 2025.07.21 22:00 | buy | 124 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 248 | 2025.07.22 00:00 | close | 124 | 0.10 | 147.276 | 0.000 | 0.000 | -3.87 | 10089.33 |
| 249 | 2025.07.22 00:00 | sell | 125 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 250 | 2025.07.22 01:30 | close | 125 | 0.10 | 147.390 | 0.000 | 0.000 | -7.80 | 10081.53 |
| 251 | 2025.07.22 01:30 | buy | 126 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 252 | 2025.07.22 05:30 | close | 126 | 0.10 | 147.470 | 0.000 | 0.000 | 5.49 | 10087.02 |
| 253 | 2025.07.22 05:30 | sell | 127 | 0.10 | 147.471 | 0.000 | 0.000 | ||
| 254 | 2025.07.22 07:00 | close | 127 | 0.10 | 147.583 | 0.000 | 0.000 | -7.59 | 10079.43 |
| 255 | 2025.07.22 07:00 | buy | 128 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 256 | 2025.07.22 11:00 | close | 128 | 0.10 | 147.705 | 0.000 | 0.000 | 8.19 | 10087.62 |
| 257 | 2025.07.22 11:00 | sell | 129 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 258 | 2025.07.22 20:30 | close | 129 | 0.10 | 146.533 | 0.000 | 0.000 | 79.91 | 10167.53 |
| 259 | 2025.07.22 20:30 | buy | 130 | 0.10 | 146.532 | 0.000 | 0.000 | ||
| 260 | 2025.07.23 03:30 | close | 130 | 0.10 | 146.202 | 0.000 | 0.000 | -22.57 | 10144.96 |
| 261 | 2025.07.23 03:30 | sell | 131 | 0.10 | 146.203 | 0.000 | 0.000 | ||
| 262 | 2025.07.23 05:00 | close | 131 | 0.10 | 146.615 | 0.000 | 0.000 | -28.10 | 10116.86 |
| 263 | 2025.07.23 05:00 | buy | 132 | 0.10 | 146.614 | 0.000 | 0.000 | ||
| 264 | 2025.07.23 09:30 | close | 132 | 0.10 | 146.839 | 0.000 | 0.000 | 15.32 | 10132.18 |
| 265 | 2025.07.23 09:30 | sell | 133 | 0.10 | 146.838 | 0.000 | 0.000 | ||
| 266 | 2025.07.23 16:00 | close | 133 | 0.10 | 146.422 | 0.000 | 0.000 | 28.41 | 10160.59 |
| 267 | 2025.07.23 16:00 | buy | 134 | 0.10 | 146.421 | 0.000 | 0.000 | ||
| 268 | 2025.07.23 18:00 | close | 134 | 0.10 | 146.414 | 0.000 | 0.000 | -0.48 | 10160.11 |
| 269 | 2025.07.23 18:00 | sell | 135 | 0.10 | 146.415 | 0.000 | 0.000 | ||
| 270 | 2025.07.23 19:00 | close | 135 | 0.10 | 146.560 | 0.000 | 0.000 | -9.89 | 10150.22 |
| 271 | 2025.07.23 19:00 | buy | 136 | 0.10 | 146.559 | 0.000 | 0.000 | ||
| 272 | 2025.07.23 21:30 | close | 136 | 0.10 | 146.383 | 0.000 | 0.000 | -12.02 | 10138.20 |
| 273 | 2025.07.23 21:30 | sell | 137 | 0.10 | 146.382 | 0.000 | 0.000 | ||
| 274 | 2025.07.23 22:30 | close | 137 | 0.10 | 146.566 | 0.000 | 0.000 | -12.55 | 10125.65 |
| 275 | 2025.07.23 22:30 | buy | 138 | 0.10 | 146.567 | 0.000 | 0.000 | ||
| 276 | 2025.07.23 23:30 | close | 138 | 0.10 | 146.458 | 0.000 | 0.000 | -7.44 | 10118.21 |
| 277 | 2025.07.23 23:30 | sell | 139 | 0.10 | 146.457 | 0.000 | 0.000 | ||
| 278 | 2025.07.24 04:00 | close | 139 | 0.10 | 146.441 | 0.000 | 0.000 | 1.09 | 10119.30 |
| 279 | 2025.07.24 04:00 | buy | 140 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 280 | 2025.07.24 04:30 | close | 140 | 0.10 | 145.984 | 0.000 | 0.000 | -31.24 | 10088.06 |
| 281 | 2025.07.24 04:30 | sell | 141 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 282 | 2025.07.24 08:00 | close | 141 | 0.10 | 146.026 | 0.000 | 0.000 | -2.81 | 10085.25 |
| 283 | 2025.07.24 08:00 | buy | 142 | 0.10 | 146.025 | 0.000 | 0.000 | ||
| 284 | 2025.07.24 09:00 | close | 142 | 0.10 | 146.008 | 0.000 | 0.000 | -1.16 | 10084.09 |
| 285 | 2025.07.24 09:00 | sell | 143 | 0.10 | 146.009 | 0.000 | 0.000 | ||
| 286 | 2025.07.24 09:30 | close | 143 | 0.10 | 146.228 | 0.000 | 0.000 | -14.98 | 10069.11 |
| 287 | 2025.07.24 09:30 | buy | 144 | 0.10 | 146.227 | 0.000 | 0.000 | ||
| 288 | 2025.07.24 15:00 | close | 144 | 0.10 | 146.475 | 0.000 | 0.000 | 16.93 | 10086.04 |
| 289 | 2025.07.24 15:00 | sell | 145 | 0.10 | 146.474 | 0.000 | 0.000 | ||
| 290 | 2025.07.24 16:00 | close | 145 | 0.10 | 146.802 | 0.000 | 0.000 | -22.34 | 10063.70 |
| 291 | 2025.07.24 16:00 | buy | 146 | 0.10 | 146.803 | 0.000 | 0.000 | ||
| 292 | 2025.07.24 17:00 | close | 146 | 0.10 | 146.538 | 0.000 | 0.000 | -18.08 | 10045.62 |
| 293 | 2025.07.24 17:00 | sell | 147 | 0.10 | 146.537 | 0.000 | 0.000 | ||
| 294 | 2025.07.24 18:00 | close | 147 | 0.10 | 146.787 | 0.000 | 0.000 | -17.03 | 10028.59 |
| 295 | 2025.07.24 18:00 | buy | 148 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 296 | 2025.07.25 03:00 | close | 148 | 0.10 | 147.005 | 0.000 | 0.000 | 14.76 | 10043.35 |
| 297 | 2025.07.25 03:00 | sell | 149 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 298 | 2025.07.25 03:30 | close | 149 | 0.10 | 147.130 | 0.000 | 0.000 | -8.43 | 10034.92 |
| 299 | 2025.07.25 03:30 | buy | 150 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 300 | 2025.07.25 07:00 | close | 150 | 0.10 | 147.210 | 0.000 | 0.000 | 5.50 | 10040.42 |
| 301 | 2025.07.25 07:00 | sell | 151 | 0.10 | 147.209 | 0.000 | 0.000 | ||
| 302 | 2025.07.25 10:30 | close | 151 | 0.10 | 147.199 | 0.000 | 0.000 | 0.68 | 10041.10 |
| 303 | 2025.07.25 10:30 | buy | 152 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 304 | 2025.07.25 15:00 | close | 152 | 0.10 | 147.673 | 0.000 | 0.000 | 32.03 | 10073.13 |
| 305 | 2025.07.25 15:00 | sell | 153 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 306 | 2025.07.25 16:00 | close | 153 | 0.10 | 147.858 | 0.000 | 0.000 | -12.58 | 10060.55 |
| 307 | 2025.07.25 16:00 | buy | 154 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 308 | 2025.07.25 16:30 | close | 154 | 0.10 | 147.770 | 0.000 | 0.000 | -6.02 | 10054.53 |
| 309 | 2025.07.25 16:30 | sell | 155 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 310 | 2025.07.25 19:00 | close | 155 | 0.10 | 147.789 | 0.000 | 0.000 | -1.22 | 10053.31 |
| 311 | 2025.07.25 19:00 | buy | 156 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 312 | 2025.07.25 20:30 | close | 156 | 0.10 | 147.704 | 0.000 | 0.000 | -5.82 | 10047.49 |
| 313 | 2025.07.25 20:30 | sell | 157 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 314 | 2025.07.25 23:30 | close | 157 | 0.10 | 147.666 | 0.000 | 0.000 | 2.64 | 10050.13 |
| 315 | 2025.07.25 23:30 | buy | 158 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 316 | 2025.07.28 04:00 | close | 158 | 0.10 | 147.610 | 0.000 | 0.000 | -3.86 | 10046.27 |
| 317 | 2025.07.28 04:00 | sell | 159 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 318 | 2025.07.28 04:30 | close | 159 | 0.10 | 147.764 | 0.000 | 0.000 | -10.49 | 10035.78 |
| 319 | 2025.07.28 04:30 | buy | 160 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 320 | 2025.07.28 07:00 | close | 160 | 0.10 | 147.706 | 0.000 | 0.000 | -3.86 | 10031.92 |
| 321 | 2025.07.28 07:00 | sell | 161 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 322 | 2025.07.28 09:00 | close | 161 | 0.10 | 147.860 | 0.000 | 0.000 | -10.48 | 10021.44 |
| 323 | 2025.07.28 09:00 | buy | 162 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 324 | 2025.07.28 15:00 | close | 162 | 0.10 | 148.138 | 0.000 | 0.000 | 18.70 | 10040.14 |
| 325 | 2025.07.28 15:00 | sell | 163 | 0.10 | 148.139 | 0.000 | 0.000 | ||
| 326 | 2025.07.28 17:00 | close | 163 | 0.10 | 148.301 | 0.000 | 0.000 | -10.92 | 10029.22 |
| 327 | 2025.07.28 17:00 | buy | 164 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 328 | 2025.07.28 17:30 | close | 164 | 0.10 | 148.121 | 0.000 | 0.000 | -12.22 | 10017.00 |
| 329 | 2025.07.28 17:30 | sell | 165 | 0.10 | 148.120 | 0.000 | 0.000 | ||
| 330 | 2025.07.28 18:00 | close | 165 | 0.10 | 148.282 | 0.000 | 0.000 | -10.93 | 10006.07 |
| 331 | 2025.07.28 18:00 | buy | 166 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 332 | 2025.07.28 23:30 | close | 166 | 0.10 | 148.501 | 0.000 | 0.000 | 14.68 | 10020.75 |
| 333 | 2025.07.28 23:30 | sell | 167 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 334 | 2025.07.29 01:00 | close | 167 | 0.10 | 148.561 | 0.000 | 0.000 | -3.97 | 10016.78 |
| 335 | 2025.07.29 01:00 | buy | 168 | 0.10 | 148.562 | 0.000 | 0.000 | ||
| 336 | 2025.07.29 02:00 | close | 168 | 0.10 | 148.496 | 0.000 | 0.000 | -4.44 | 10012.34 |
| 337 | 2025.07.29 02:00 | sell | 169 | 0.10 | 148.497 | 0.000 | 0.000 | ||
| 338 | 2025.07.29 02:30 | close | 169 | 0.10 | 148.601 | 0.000 | 0.000 | -7.00 | 10005.34 |
| 339 | 2025.07.29 02:30 | buy | 170 | 0.10 | 148.602 | 0.000 | 0.000 | ||
| 340 | 2025.07.29 03:00 | close | 170 | 0.10 | 148.452 | 0.000 | 0.000 | -10.10 | 9995.24 |
| 341 | 2025.07.29 03:00 | sell | 171 | 0.10 | 148.451 | 0.000 | 0.000 | ||
| 342 | 2025.07.29 03:30 | close | 171 | 0.10 | 148.605 | 0.000 | 0.000 | -10.36 | 9984.88 |
| 343 | 2025.07.29 03:30 | buy | 172 | 0.10 | 148.604 | 0.000 | 0.000 | ||
| 344 | 2025.07.29 05:30 | close | 172 | 0.10 | 148.311 | 0.000 | 0.000 | -19.76 | 9965.12 |
| 345 | 2025.07.29 05:30 | sell | 173 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 346 | 2025.07.29 10:00 | close | 173 | 0.10 | 148.527 | 0.000 | 0.000 | -14.61 | 9950.51 |
| 347 | 2025.07.29 10:00 | buy | 174 | 0.10 | 148.526 | 0.000 | 0.000 | ||
| 348 | 2025.07.29 13:30 | close | 174 | 0.10 | 148.392 | 0.000 | 0.000 | -9.03 | 9941.48 |
| 349 | 2025.07.29 13:30 | sell | 175 | 0.10 | 148.393 | 0.000 | 0.000 | ||
| 350 | 2025.07.29 14:00 | close | 175 | 0.10 | 148.550 | 0.000 | 0.000 | -10.57 | 9930.91 |
| 351 | 2025.07.29 14:00 | buy | 176 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 352 | 2025.07.29 17:00 | close | 176 | 0.10 | 148.554 | 0.000 | 0.000 | 0.34 | 9931.25 |
| 353 | 2025.07.29 17:00 | sell | 177 | 0.10 | 148.553 | 0.000 | 0.000 | ||
| 354 | 2025.07.29 20:00 | close | 177 | 0.10 | 148.569 | 0.000 | 0.000 | -1.08 | 9930.17 |
| 355 | 2025.07.29 20:00 | buy | 178 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 356 | 2025.07.29 20:30 | close | 178 | 0.10 | 148.417 | 0.000 | 0.000 | -10.17 | 9920.00 |
| 357 | 2025.07.29 20:30 | sell | 179 | 0.10 | 148.416 | 0.000 | 0.000 | ||
| 358 | 2025.07.29 23:00 | close | 179 | 0.10 | 148.512 | 0.000 | 0.000 | -6.46 | 9913.54 |
| 359 | 2025.07.29 23:00 | buy | 180 | 0.10 | 148.513 | 0.000 | 0.000 | ||
| 360 | 2025.07.30 00:00 | close | 180 | 0.10 | 148.425 | 0.000 | 0.000 | -5.93 | 9907.61 |
| 361 | 2025.07.30 00:02 | sell | 181 | 0.10 | 148.426 | 0.000 | 0.000 | ||
| 362 | 2025.07.30 01:30 | close | 181 | 0.10 | 148.478 | 0.000 | 0.000 | -3.50 | 9904.11 |
| 363 | 2025.07.30 01:30 | buy | 182 | 0.10 | 148.477 | 0.000 | 0.000 | ||
| 364 | 2025.07.30 03:00 | close | 182 | 0.10 | 148.420 | 0.000 | 0.000 | -3.84 | 9900.27 |
| 365 | 2025.07.30 03:00 | sell | 183 | 0.10 | 148.421 | 0.000 | 0.000 | ||
| 366 | 2025.07.30 07:30 | close | 183 | 0.10 | 148.115 | 0.000 | 0.000 | 20.66 | 9920.93 |
| 367 | 2025.07.30 07:30 | buy | 184 | 0.10 | 148.114 | 0.000 | 0.000 | ||
| 368 | 2025.07.30 08:30 | close | 184 | 0.10 | 147.919 | 0.000 | 0.000 | -13.18 | 9907.75 |
| 369 | 2025.07.30 08:30 | sell | 185 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 370 | 2025.07.30 11:00 | close | 185 | 0.10 | 148.089 | 0.000 | 0.000 | -11.55 | 9896.20 |
| 371 | 2025.07.30 11:00 | buy | 186 | 0.10 | 148.090 | 0.000 | 0.000 | ||
| 372 | 2025.07.30 11:30 | close | 186 | 0.10 | 147.997 | 0.000 | 0.000 | -6.28 | 9889.92 |
| 373 | 2025.07.30 11:30 | sell | 187 | 0.10 | 147.998 | 0.000 | 0.000 | ||
| 374 | 2025.07.30 12:30 | close | 187 | 0.10 | 148.007 | 0.000 | 0.000 | -0.61 | 9889.31 |
| 375 | 2025.07.30 12:30 | buy | 188 | 0.10 | 148.006 | 0.000 | 0.000 | ||
| 376 | 2025.07.30 20:00 | close | 188 | 0.10 | 148.923 | 0.000 | 0.000 | 61.58 | 9950.89 |
| 377 | 2025.07.30 20:00 | sell | 189 | 0.10 | 148.922 | 0.000 | 0.000 | ||
| 378 | 2025.07.30 22:00 | close | 189 | 0.10 | 149.355 | 0.000 | 0.000 | -28.99 | 9921.90 |
| 379 | 2025.07.30 22:00 | buy | 190 | 0.10 | 149.354 | 0.000 | 0.000 | ||
| 380 | 2025.07.31 01:30 | close | 190 | 0.10 | 149.392 | 0.000 | 0.000 | 2.54 | 9924.44 |
| 381 | 2025.07.31 01:30 | sell | 191 | 0.10 | 149.393 | 0.000 | 0.000 | ||
| 382 | 2025.07.31 08:30 | close | 191 | 0.10 | 148.899 | 0.000 | 0.000 | 33.18 | 9957.62 |
| 383 | 2025.07.31 08:30 | buy | 192 | 0.10 | 148.900 | 0.000 | 0.000 | ||
| 384 | 2025.07.31 09:00 | close | 192 | 0.10 | 148.784 | 0.000 | 0.000 | -7.80 | 9949.82 |
| 385 | 2025.07.31 09:00 | sell | 193 | 0.10 | 148.785 | 0.000 | 0.000 | ||
| 386 | 2025.07.31 10:00 | close | 193 | 0.10 | 148.885 | 0.000 | 0.000 | -6.72 | 9943.10 |
| 387 | 2025.07.31 10:00 | buy | 194 | 0.10 | 148.886 | 0.000 | 0.000 | ||
| 388 | 2025.08.01 00:00 | close | 194 | 0.10 | 150.715 | 0.000 | 0.000 | 121.35 | 10064.45 |
| 389 | 2025.08.01 00:00 | sell | 195 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 390 | 2025.08.01 03:00 | close | 195 | 0.10 | 150.818 | 0.000 | 0.000 | -6.76 | 10057.69 |
| 391 | 2025.08.01 03:00 | buy | 196 | 0.10 | 150.819 | 0.000 | 0.000 | ||
| 392 | 2025.08.01 03:30 | close | 196 | 0.10 | 150.636 | 0.000 | 0.000 | -12.15 | 10045.54 |
| 393 | 2025.08.01 03:30 | sell | 197 | 0.10 | 150.635 | 0.000 | 0.000 | ||
| 394 | 2025.08.01 04:00 | close | 197 | 0.10 | 150.744 | 0.000 | 0.000 | -7.23 | 10038.31 |
| 395 | 2025.08.01 04:00 | buy | 198 | 0.10 | 150.745 | 0.000 | 0.000 | ||
| 396 | 2025.08.01 04:30 | close | 198 | 0.10 | 150.647 | 0.000 | 0.000 | -6.51 | 10031.80 |
| 397 | 2025.08.01 04:30 | sell | 199 | 0.10 | 150.648 | 0.000 | 0.000 | ||
| 398 | 2025.08.01 05:00 | close | 199 | 0.10 | 150.910 | 0.000 | 0.000 | -17.36 | 10014.44 |
| 399 | 2025.08.01 05:00 | buy | 200 | 0.10 | 150.909 | 0.000 | 0.000 | ||
| 400 | 2025.08.01 06:30 | close | 200 | 0.10 | 150.664 | 0.000 | 0.000 | -16.26 | 9998.18 |
| 401 | 2025.08.01 06:30 | sell | 201 | 0.10 | 150.663 | 0.000 | 0.000 | ||
| 402 | 2025.08.01 10:00 | close | 201 | 0.10 | 150.611 | 0.000 | 0.000 | 3.45 | 10001.63 |
| 403 | 2025.08.01 10:00 | buy | 202 | 0.10 | 150.612 | 0.000 | 0.000 | ||
| 404 | 2025.08.01 10:30 | close | 202 | 0.10 | 150.505 | 0.000 | 0.000 | -7.11 | 9994.52 |
| 405 | 2025.08.01 10:30 | sell | 203 | 0.10 | 150.504 | 0.000 | 0.000 | ||
| 406 | 2025.08.01 12:00 | close | 203 | 0.10 | 150.617 | 0.000 | 0.000 | -7.50 | 9987.02 |
| 407 | 2025.08.01 12:00 | buy | 204 | 0.10 | 150.618 | 0.000 | 0.000 | ||
| 408 | 2025.08.01 12:30 | close | 204 | 0.10 | 150.484 | 0.000 | 0.000 | -8.90 | 9978.12 |
| 409 | 2025.08.01 12:30 | sell | 205 | 0.10 | 150.483 | 0.000 | 0.000 | ||
| 410 | 2025.08.01 15:00 | close | 205 | 0.10 | 150.524 | 0.000 | 0.000 | -2.72 | 9975.40 |
| 411 | 2025.08.01 15:00 | buy | 206 | 0.10 | 150.523 | 0.000 | 0.000 | ||
| 412 | 2025.08.01 16:00 | close | 206 | 0.10 | 148.629 | 0.000 | 0.000 | -127.43 | 9847.97 |
| 413 | 2025.08.01 16:00 | sell | 207 | 0.10 | 148.628 | 0.000 | 0.000 | ||
| 414 | 2025.08.04 02:30 | close | 207 | 0.10 | 147.347 | 0.000 | 0.000 | 86.94 | 9934.91 |
| 415 | 2025.08.04 02:30 | buy | 208 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 416 | 2025.08.04 06:30 | close | 208 | 0.10 | 147.623 | 0.000 | 0.000 | 18.76 | 9953.67 |
| 417 | 2025.08.04 06:30 | sell | 209 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 418 | 2025.08.04 08:30 | close | 209 | 0.10 | 147.734 | 0.000 | 0.000 | -7.45 | 9946.22 |
| 419 | 2025.08.04 08:30 | buy | 210 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 420 | 2025.08.04 10:00 | close | 210 | 0.10 | 147.639 | 0.000 | 0.000 | -6.50 | 9939.72 |
| 421 | 2025.08.04 10:00 | sell | 211 | 0.10 | 147.638 | 0.000 | 0.000 | ||
| 422 | 2025.08.04 10:30 | close | 211 | 0.10 | 147.897 | 0.000 | 0.000 | -17.51 | 9922.21 |
| 423 | 2025.08.04 10:30 | buy | 212 | 0.10 | 147.898 | 0.000 | 0.000 | ||
| 424 | 2025.08.04 12:30 | close | 212 | 0.10 | 147.759 | 0.000 | 0.000 | -9.41 | 9912.80 |
| 425 | 2025.08.04 12:30 | sell | 213 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 426 | 2025.08.04 18:00 | close | 213 | 0.10 | 147.237 | 0.000 | 0.000 | 35.39 | 9948.19 |
| 427 | 2025.08.04 18:00 | buy | 214 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 428 | 2025.08.04 19:00 | close | 214 | 0.10 | 147.093 | 0.000 | 0.000 | -9.86 | 9938.33 |
| 429 | 2025.08.04 19:00 | sell | 215 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 430 | 2025.08.04 23:00 | close | 215 | 0.10 | 147.037 | 0.000 | 0.000 | 3.74 | 9942.07 |
| 431 | 2025.08.04 23:00 | buy | 216 | 0.10 | 147.038 | 0.000 | 0.000 | ||
| 432 | 2025.08.04 23:30 | close | 216 | 0.10 | 146.975 | 0.000 | 0.000 | -4.29 | 9937.78 |
| 433 | 2025.08.04 23:30 | sell | 217 | 0.10 | 146.976 | 0.000 | 0.000 | ||
| 434 | 2025.08.05 00:00 | close | 217 | 0.10 | 147.053 | 0.000 | 0.000 | -5.24 | 9932.54 |
| 435 | 2025.08.05 00:06 | buy | 218 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 436 | 2025.08.05 01:30 | close | 218 | 0.10 | 146.926 | 0.000 | 0.000 | -12.93 | 9919.61 |
| 437 | 2025.08.05 01:30 | sell | 219 | 0.10 | 146.927 | 0.000 | 0.000 | ||
| 438 | 2025.08.05 04:00 | close | 219 | 0.10 | 146.934 | 0.000 | 0.000 | -0.48 | 9919.13 |
| 439 | 2025.08.05 04:00 | buy | 220 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 440 | 2025.08.05 08:00 | close | 220 | 0.10 | 147.079 | 0.000 | 0.000 | 9.93 | 9929.06 |
| 441 | 2025.08.05 08:00 | sell | 221 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 442 | 2025.08.05 09:00 | close | 221 | 0.10 | 147.181 | 0.000 | 0.000 | -7.00 | 9922.06 |
| 443 | 2025.08.05 09:00 | buy | 222 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 444 | 2025.08.05 09:30 | close | 222 | 0.10 | 147.082 | 0.000 | 0.000 | -6.66 | 9915.40 |
| 445 | 2025.08.05 09:30 | sell | 223 | 0.10 | 147.083 | 0.000 | 0.000 | ||
| 446 | 2025.08.05 10:00 | close | 223 | 0.10 | 147.334 | 0.000 | 0.000 | -17.04 | 9898.36 |
| 447 | 2025.08.05 10:00 | buy | 224 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 448 | 2025.08.05 16:30 | close | 224 | 0.10 | 147.566 | 0.000 | 0.000 | 15.65 | 9914.01 |
| 449 | 2025.08.05 16:30 | sell | 225 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 450 | 2025.08.05 17:00 | close | 225 | 0.10 | 147.739 | 0.000 | 0.000 | -11.78 | 9902.23 |
| 451 | 2025.08.05 17:00 | buy | 226 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 452 | 2025.08.05 17:30 | close | 226 | 0.10 | 147.581 | 0.000 | 0.000 | -10.64 | 9891.59 |
| 453 | 2025.08.05 17:30 | sell | 227 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 454 | 2025.08.05 20:00 | close | 227 | 0.10 | 147.553 | 0.000 | 0.000 | 1.97 | 9893.56 |
| 455 | 2025.08.05 20:00 | buy | 228 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 456 | 2025.08.05 23:30 | close | 228 | 0.10 | 147.561 | 0.000 | 0.000 | 0.47 | 9894.03 |
| 457 | 2025.08.05 23:30 | sell | 229 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 458 | 2025.08.06 03:30 | close | 229 | 0.10 | 147.593 | 0.000 | 0.000 | -2.24 | 9891.79 |
| 459 | 2025.08.06 03:30 | buy | 230 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 460 | 2025.08.06 06:00 | close | 230 | 0.10 | 147.547 | 0.000 | 0.000 | -3.19 | 9888.60 |
| 461 | 2025.08.06 06:00 | sell | 231 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 462 | 2025.08.06 09:00 | close | 231 | 0.10 | 147.460 | 0.000 | 0.000 | 5.83 | 9894.43 |
| 463 | 2025.08.06 09:00 | buy | 232 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 464 | 2025.08.06 14:00 | close | 232 | 0.10 | 147.580 | 0.000 | 0.000 | 8.20 | 9902.63 |
| 465 | 2025.08.06 14:00 | sell | 233 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 466 | 2025.08.06 20:00 | close | 233 | 0.10 | 147.355 | 0.000 | 0.000 | 15.34 | 9917.97 |
| 467 | 2025.08.06 20:00 | buy | 234 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 468 | 2025.08.06 20:30 | close | 234 | 0.10 | 147.291 | 0.000 | 0.000 | -4.41 | 9913.56 |
| 469 | 2025.08.06 20:30 | sell | 235 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 470 | 2025.08.06 23:30 | close | 235 | 0.10 | 147.250 | 0.000 | 0.000 | 2.85 | 9916.41 |
| 471 | 2025.08.06 23:30 | buy | 236 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 472 | 2025.08.07 02:00 | close | 236 | 0.10 | 147.210 | 0.000 | 0.000 | -2.79 | 9913.62 |
| 473 | 2025.08.07 02:00 | sell | 237 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 474 | 2025.08.07 03:30 | close | 237 | 0.10 | 147.382 | 0.000 | 0.000 | -11.60 | 9902.02 |
| 475 | 2025.08.07 03:30 | buy | 238 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 476 | 2025.08.07 07:00 | close | 238 | 0.10 | 147.507 | 0.000 | 0.000 | 8.41 | 9910.43 |
| 477 | 2025.08.07 07:00 | sell | 239 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 478 | 2025.08.07 11:30 | close | 239 | 0.10 | 147.102 | 0.000 | 0.000 | 27.60 | 9938.03 |
| 479 | 2025.08.07 11:30 | buy | 240 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 480 | 2025.08.07 15:30 | close | 240 | 0.10 | 147.196 | 0.000 | 0.000 | 6.45 | 9944.48 |
| 481 | 2025.08.07 15:30 | sell | 241 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 482 | 2025.08.07 17:30 | close | 241 | 0.10 | 147.478 | 0.000 | 0.000 | -19.19 | 9925.29 |
| 483 | 2025.08.07 17:30 | buy | 242 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 484 | 2025.08.07 19:30 | close | 242 | 0.10 | 147.313 | 0.000 | 0.000 | -11.13 | 9914.16 |
| 485 | 2025.08.07 19:30 | sell | 243 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 486 | 2025.08.07 20:00 | close | 243 | 0.10 | 147.371 | 0.000 | 0.000 | -3.87 | 9910.29 |
| 487 | 2025.08.07 20:00 | buy | 244 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 488 | 2025.08.07 23:00 | close | 244 | 0.10 | 147.078 | 0.000 | 0.000 | -19.99 | 9890.30 |
| 489 | 2025.08.07 23:00 | sell | 245 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 490 | 2025.08.08 03:30 | close | 245 | 0.10 | 147.112 | 0.000 | 0.000 | -2.38 | 9887.92 |
| 491 | 2025.08.08 03:30 | buy | 246 | 0.10 | 147.111 | 0.000 | 0.000 | ||
| 492 | 2025.08.08 07:00 | close | 246 | 0.10 | 147.187 | 0.000 | 0.000 | 5.16 | 9893.08 |
| 493 | 2025.08.08 07:00 | sell | 247 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 494 | 2025.08.08 08:30 | close | 247 | 0.10 | 147.293 | 0.000 | 0.000 | -7.13 | 9885.95 |
| 495 | 2025.08.08 08:30 | buy | 248 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 496 | 2025.08.08 11:30 | close | 248 | 0.10 | 147.285 | 0.000 | 0.000 | -0.61 | 9885.34 |
| 497 | 2025.08.08 11:30 | sell | 249 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 498 | 2025.08.08 12:00 | close | 249 | 0.10 | 147.651 | 0.000 | 0.000 | -24.72 | 9860.62 |
| 499 | 2025.08.08 12:00 | buy | 250 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 500 | 2025.08.08 16:30 | close | 250 | 0.10 | 147.719 | 0.000 | 0.000 | 4.67 | 9865.29 |
| 501 | 2025.08.08 16:30 | sell | 251 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 502 | 2025.08.08 17:00 | close | 251 | 0.10 | 147.887 | 0.000 | 0.000 | -11.43 | 9853.86 |
| 503 | 2025.08.08 17:00 | buy | 252 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 504 | 2025.08.08 17:30 | close | 252 | 0.10 | 147.780 | 0.000 | 0.000 | -7.31 | 9846.55 |
| 505 | 2025.08.08 17:30 | sell | 253 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 506 | 2025.08.08 18:00 | close | 253 | 0.10 | 147.826 | 0.000 | 0.000 | -3.18 | 9843.37 |
| 507 | 2025.08.08 18:00 | buy | 254 | 0.10 | 147.825 | 0.000 | 0.000 | ||
| 508 | 2025.08.08 18:30 | close | 254 | 0.10 | 147.729 | 0.000 | 0.000 | -6.50 | 9836.87 |
| 509 | 2025.08.08 18:30 | sell | 255 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 510 | 2025.08.08 22:30 | close | 255 | 0.10 | 147.784 | 0.000 | 0.000 | -3.65 | 9833.22 |
| 511 | 2025.08.08 22:30 | buy | 256 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 512 | 2025.08.11 00:00 | close | 256 | 0.10 | 147.543 | 0.000 | 0.000 | -16.40 | 9816.82 |
| 513 | 2025.08.11 00:00 | sell | 257 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 514 | 2025.08.11 01:30 | close | 257 | 0.10 | 147.748 | 0.000 | 0.000 | -13.81 | 9803.01 |
| 515 | 2025.08.11 01:30 | buy | 258 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 516 | 2025.08.11 02:30 | close | 258 | 0.10 | 147.668 | 0.000 | 0.000 | -5.49 | 9797.52 |
| 517 | 2025.08.11 02:30 | sell | 259 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 518 | 2025.08.11 09:00 | close | 259 | 0.10 | 147.529 | 0.000 | 0.000 | 9.49 | 9807.01 |
| 519 | 2025.08.11 09:00 | buy | 260 | 0.10 | 147.528 | 0.000 | 0.000 | ||
| 520 | 2025.08.11 11:00 | close | 260 | 0.10 | 147.384 | 0.000 | 0.000 | -9.77 | 9797.24 |
| 521 | 2025.08.11 11:00 | sell | 261 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 522 | 2025.08.11 12:30 | close | 261 | 0.10 | 147.594 | 0.000 | 0.000 | -14.30 | 9782.94 |
| 523 | 2025.08.11 12:30 | buy | 262 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 524 | 2025.08.11 19:30 | close | 262 | 0.10 | 147.934 | 0.000 | 0.000 | 22.92 | 9805.86 |
| 525 | 2025.08.11 19:30 | sell | 263 | 0.10 | 147.935 | 0.000 | 0.000 | ||
| 526 | 2025.08.11 20:00 | close | 263 | 0.10 | 147.998 | 0.000 | 0.000 | -4.26 | 9801.60 |
| 527 | 2025.08.11 20:00 | buy | 264 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 528 | 2025.08.11 21:00 | close | 264 | 0.10 | 147.990 | 0.000 | 0.000 | -0.47 | 9801.13 |
| 529 | 2025.08.11 21:00 | sell | 265 | 0.10 | 147.989 | 0.000 | 0.000 | ||
| 530 | 2025.08.11 21:30 | close | 265 | 0.10 | 148.015 | 0.000 | 0.000 | -1.76 | 9799.37 |
| 531 | 2025.08.11 21:30 | buy | 266 | 0.10 | 148.016 | 0.000 | 0.000 | ||
| 532 | 2025.08.12 00:30 | close | 266 | 0.10 | 148.086 | 0.000 | 0.000 | 4.73 | 9804.10 |
| 533 | 2025.08.12 00:30 | sell | 267 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 534 | 2025.08.12 01:30 | close | 267 | 0.10 | 148.159 | 0.000 | 0.000 | -4.99 | 9799.11 |
| 535 | 2025.08.12 01:30 | buy | 268 | 0.10 | 148.160 | 0.000 | 0.000 | ||
| 536 | 2025.08.12 08:30 | close | 268 | 0.10 | 148.288 | 0.000 | 0.000 | 8.63 | 9807.74 |
| 537 | 2025.08.12 08:30 | sell | 269 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 538 | 2025.08.12 11:30 | close | 269 | 0.10 | 148.334 | 0.000 | 0.000 | -3.17 | 9804.57 |
| 539 | 2025.08.12 11:30 | buy | 270 | 0.10 | 148.335 | 0.000 | 0.000 | ||
| 540 | 2025.08.12 15:30 | close | 270 | 0.10 | 148.407 | 0.000 | 0.000 | 4.85 | 9809.42 |
| 541 | 2025.08.12 15:30 | sell | 271 | 0.10 | 148.406 | 0.000 | 0.000 | ||
| 542 | 2025.08.12 16:30 | close | 271 | 0.10 | 148.402 | 0.000 | 0.000 | 0.27 | 9809.69 |
| 543 | 2025.08.12 16:30 | buy | 272 | 0.10 | 148.403 | 0.000 | 0.000 | ||
| 544 | 2025.08.12 17:00 | close | 272 | 0.10 | 148.196 | 0.000 | 0.000 | -13.97 | 9795.72 |
| 545 | 2025.08.12 17:00 | sell | 273 | 0.10 | 148.195 | 0.000 | 0.000 | ||
| 546 | 2025.08.12 23:00 | close | 273 | 0.10 | 147.768 | 0.000 | 0.000 | 28.90 | 9824.62 |
| 547 | 2025.08.12 23:00 | buy | 274 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 548 | 2025.08.13 03:00 | close | 274 | 0.10 | 147.769 | 0.000 | 0.000 | 0.14 | 9824.76 |
| 549 | 2025.08.13 03:00 | sell | 275 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 550 | 2025.08.13 04:30 | close | 275 | 0.10 | 147.953 | 0.000 | 0.000 | -12.37 | 9812.39 |
| 551 | 2025.08.13 04:30 | buy | 276 | 0.10 | 147.952 | 0.000 | 0.000 | ||
| 552 | 2025.08.13 08:00 | close | 276 | 0.10 | 147.924 | 0.000 | 0.000 | -1.89 | 9810.50 |
| 553 | 2025.08.13 08:00 | sell | 277 | 0.10 | 147.923 | 0.000 | 0.000 | ||
| 554 | 2025.08.13 14:00 | close | 277 | 0.10 | 147.413 | 0.000 | 0.000 | 34.60 | 9845.10 |
| 555 | 2025.08.13 14:00 | buy | 278 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 556 | 2025.08.13 15:00 | close | 278 | 0.10 | 147.279 | 0.000 | 0.000 | -9.17 | 9835.93 |
| 557 | 2025.08.13 15:00 | sell | 279 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 558 | 2025.08.13 16:00 | close | 279 | 0.10 | 147.415 | 0.000 | 0.000 | -9.16 | 9826.77 |
| 559 | 2025.08.13 16:00 | buy | 280 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 560 | 2025.08.13 17:00 | close | 280 | 0.10 | 147.201 | 0.000 | 0.000 | -14.61 | 9812.16 |
| 561 | 2025.08.13 17:00 | sell | 281 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 562 | 2025.08.13 19:30 | close | 281 | 0.10 | 147.270 | 0.000 | 0.000 | -4.62 | 9807.54 |
| 563 | 2025.08.13 19:30 | buy | 282 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 564 | 2025.08.13 23:30 | close | 282 | 0.10 | 147.347 | 0.000 | 0.000 | 5.29 | 9812.83 |
| 565 | 2025.08.13 23:30 | sell | 283 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 566 | 2025.08.14 10:00 | close | 283 | 0.10 | 146.488 | 0.000 | 0.000 | 58.57 | 9871.40 |
| 567 | 2025.08.14 10:00 | buy | 284 | 0.10 | 146.487 | 0.000 | 0.000 | ||
| 568 | 2025.08.14 10:30 | close | 284 | 0.10 | 146.383 | 0.000 | 0.000 | -7.10 | 9864.30 |
| 569 | 2025.08.14 10:30 | sell | 285 | 0.10 | 146.382 | 0.000 | 0.000 | ||
| 570 | 2025.08.14 11:00 | close | 285 | 0.10 | 146.558 | 0.000 | 0.000 | -12.01 | 9852.29 |
| 571 | 2025.08.14 11:00 | buy | 286 | 0.10 | 146.559 | 0.000 | 0.000 | ||
| 572 | 2025.08.14 13:30 | close | 286 | 0.10 | 146.505 | 0.000 | 0.000 | -3.69 | 9848.60 |
| 573 | 2025.08.14 13:30 | sell | 287 | 0.10 | 146.504 | 0.000 | 0.000 | ||
| 574 | 2025.08.14 14:00 | close | 287 | 0.10 | 146.535 | 0.000 | 0.000 | -2.12 | 9846.48 |
| 575 | 2025.08.14 14:00 | buy | 288 | 0.10 | 146.534 | 0.000 | 0.000 | ||
| 576 | 2025.08.14 15:00 | close | 288 | 0.10 | 146.490 | 0.000 | 0.000 | -3.00 | 9843.48 |
| 577 | 2025.08.14 15:00 | sell | 289 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 578 | 2025.08.14 16:00 | close | 289 | 0.10 | 146.956 | 0.000 | 0.000 | -31.64 | 9811.84 |
| 579 | 2025.08.14 16:00 | buy | 290 | 0.10 | 146.957 | 0.000 | 0.000 | ||
| 580 | 2025.08.14 22:30 | close | 290 | 0.10 | 147.809 | 0.000 | 0.000 | 57.64 | 9869.48 |
| 581 | 2025.08.14 22:30 | sell | 291 | 0.10 | 147.810 | 0.000 | 0.000 | ||
| 582 | 2025.08.15 01:30 | close | 291 | 0.10 | 147.803 | 0.000 | 0.000 | 0.47 | 9869.95 |
| 583 | 2025.08.15 01:30 | buy | 292 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 584 | 2025.08.15 03:00 | close | 292 | 0.10 | 147.679 | 0.000 | 0.000 | -8.46 | 9861.49 |
| 585 | 2025.08.15 03:00 | sell | 293 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 586 | 2025.08.15 10:30 | close | 293 | 0.10 | 147.184 | 0.000 | 0.000 | 33.70 | 9895.19 |
| 587 | 2025.08.15 10:30 | buy | 294 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 588 | 2025.08.15 11:00 | close | 294 | 0.10 | 147.004 | 0.000 | 0.000 | -12.31 | 9882.88 |
| 589 | 2025.08.15 11:00 | sell | 295 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 590 | 2025.08.15 14:00 | close | 295 | 0.10 | 146.960 | 0.000 | 0.000 | 2.93 | 9885.81 |
| 591 | 2025.08.15 14:00 | buy | 296 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 592 | 2025.08.15 16:00 | close | 296 | 0.10 | 146.884 | 0.000 | 0.000 | -5.11 | 9880.70 |
| 593 | 2025.08.15 16:00 | sell | 297 | 0.10 | 146.883 | 0.000 | 0.000 | ||
| 594 | 2025.08.15 16:30 | close | 297 | 0.10 | 147.035 | 0.000 | 0.000 | -10.34 | 9870.36 |
| 595 | 2025.08.15 16:30 | buy | 298 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 596 | 2025.08.15 17:30 | close | 298 | 0.10 | 146.874 | 0.000 | 0.000 | -11.03 | 9859.33 |
| 597 | 2025.08.15 17:30 | sell | 299 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 598 | 2025.08.15 19:00 | close | 299 | 0.10 | 147.009 | 0.000 | 0.000 | -9.12 | 9850.21 |
| 599 | 2025.08.15 19:00 | buy | 300 | 0.10 | 147.010 | 0.000 | 0.000 | ||
| 600 | 2025.08.18 00:00 | close | 300 | 0.10 | 147.149 | 0.000 | 0.000 | 9.45 | 9859.66 |
| 601 | 2025.08.18 00:00 | sell | 301 | 0.10 | 147.150 | 0.000 | 0.000 | ||
| 602 | 2025.08.18 02:30 | close | 301 | 0.10 | 147.310 | 0.000 | 0.000 | -10.86 | 9848.80 |
| 603 | 2025.08.18 02:30 | buy | 302 | 0.10 | 147.311 | 0.000 | 0.000 | ||
| 604 | 2025.08.18 07:00 | close | 302 | 0.10 | 147.381 | 0.000 | 0.000 | 4.75 | 9853.55 |
| 605 | 2025.08.18 07:00 | sell | 303 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 606 | 2025.08.18 09:30 | close | 303 | 0.10 | 147.461 | 0.000 | 0.000 | -5.49 | 9848.06 |
| 607 | 2025.08.18 09:30 | buy | 304 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 608 | 2025.08.18 10:00 | close | 304 | 0.10 | 147.372 | 0.000 | 0.000 | -6.11 | 9841.95 |
| 609 | 2025.08.18 10:00 | sell | 305 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 610 | 2025.08.18 11:00 | close | 305 | 0.10 | 147.463 | 0.000 | 0.000 | -6.10 | 9835.85 |
| 611 | 2025.08.18 11:00 | buy | 306 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 612 | 2025.08.18 11:30 | close | 306 | 0.10 | 147.357 | 0.000 | 0.000 | -7.26 | 9828.59 |
| 613 | 2025.08.18 11:30 | sell | 307 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 614 | 2025.08.18 12:30 | close | 307 | 0.10 | 147.400 | 0.000 | 0.000 | -2.85 | 9825.74 |
| 615 | 2025.08.18 12:30 | buy | 308 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 616 | 2025.08.18 19:00 | close | 308 | 0.10 | 147.754 | 0.000 | 0.000 | 24.03 | 9849.77 |
| 617 | 2025.08.18 19:00 | sell | 309 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 618 | 2025.08.18 22:00 | close | 309 | 0.10 | 147.868 | 0.000 | 0.000 | -7.64 | 9842.13 |
| 619 | 2025.08.18 22:00 | buy | 310 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 620 | 2025.08.19 00:30 | close | 310 | 0.10 | 147.722 | 0.000 | 0.000 | -9.95 | 9832.18 |
| 621 | 2025.08.19 00:30 | sell | 311 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 622 | 2025.08.19 01:30 | close | 311 | 0.10 | 147.882 | 0.000 | 0.000 | -10.75 | 9821.43 |
| 623 | 2025.08.19 01:30 | buy | 312 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 624 | 2025.08.19 03:30 | close | 312 | 0.10 | 147.816 | 0.000 | 0.000 | -4.40 | 9817.03 |
| 625 | 2025.08.19 03:30 | sell | 313 | 0.10 | 147.817 | 0.000 | 0.000 | ||
| 626 | 2025.08.19 04:30 | close | 313 | 0.10 | 147.933 | 0.000 | 0.000 | -7.84 | 9809.19 |
| 627 | 2025.08.19 04:30 | buy | 314 | 0.10 | 147.934 | 0.000 | 0.000 | ||
| 628 | 2025.08.19 05:00 | close | 314 | 0.10 | 147.743 | 0.000 | 0.000 | -12.93 | 9796.26 |
| 629 | 2025.08.19 05:00 | sell | 315 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 630 | 2025.08.19 07:00 | close | 315 | 0.10 | 147.839 | 0.000 | 0.000 | -6.56 | 9789.70 |
| 631 | 2025.08.19 07:00 | buy | 316 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 632 | 2025.08.19 07:30 | close | 316 | 0.10 | 147.788 | 0.000 | 0.000 | -3.52 | 9786.18 |
| 633 | 2025.08.19 07:30 | sell | 317 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 634 | 2025.08.19 11:00 | close | 317 | 0.10 | 147.713 | 0.000 | 0.000 | 5.15 | 9791.33 |
| 635 | 2025.08.19 11:00 | buy | 318 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 636 | 2025.08.19 11:30 | close | 318 | 0.10 | 147.636 | 0.000 | 0.000 | -5.28 | 9786.05 |
| 637 | 2025.08.19 11:30 | sell | 319 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 638 | 2025.08.19 12:00 | close | 319 | 0.10 | 147.670 | 0.000 | 0.000 | -2.37 | 9783.68 |
| 639 | 2025.08.19 12:00 | buy | 320 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 640 | 2025.08.19 13:30 | close | 320 | 0.10 | 147.620 | 0.000 | 0.000 | -3.32 | 9780.36 |
| 641 | 2025.08.19 13:30 | sell | 321 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 642 | 2025.08.19 14:00 | close | 321 | 0.10 | 147.721 | 0.000 | 0.000 | -6.90 | 9773.46 |
| 643 | 2025.08.19 14:00 | buy | 322 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 644 | 2025.08.19 17:00 | close | 322 | 0.10 | 147.648 | 0.000 | 0.000 | -4.88 | 9768.58 |
| 645 | 2025.08.19 17:00 | sell | 323 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 646 | 2025.08.19 23:00 | close | 323 | 0.10 | 147.593 | 0.000 | 0.000 | 3.66 | 9772.24 |
| 647 | 2025.08.19 23:00 | buy | 324 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 648 | 2025.08.20 01:00 | close | 324 | 0.10 | 147.549 | 0.000 | 0.000 | -3.05 | 9769.19 |
| 649 | 2025.08.20 01:00 | sell | 325 | 0.10 | 147.550 | 0.000 | 0.000 | ||
| 650 | 2025.08.20 01:30 | close | 325 | 0.10 | 147.618 | 0.000 | 0.000 | -4.61 | 9764.58 |
| 651 | 2025.08.20 01:30 | buy | 326 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 652 | 2025.08.20 04:00 | close | 326 | 0.10 | 147.563 | 0.000 | 0.000 | -3.79 | 9760.79 |
| 653 | 2025.08.20 04:00 | sell | 327 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 654 | 2025.08.20 08:00 | close | 327 | 0.10 | 147.586 | 0.000 | 0.000 | -1.63 | 9759.16 |
| 655 | 2025.08.20 08:00 | buy | 328 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 656 | 2025.08.20 08:30 | close | 328 | 0.10 | 147.508 | 0.000 | 0.000 | -5.22 | 9753.94 |
| 657 | 2025.08.20 08:30 | sell | 329 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 658 | 2025.08.20 11:00 | close | 329 | 0.10 | 147.633 | 0.000 | 0.000 | -8.53 | 9745.41 |
| 659 | 2025.08.20 11:00 | buy | 330 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 660 | 2025.08.20 13:30 | close | 330 | 0.10 | 147.409 | 0.000 | 0.000 | -15.26 | 9730.15 |
| 661 | 2025.08.20 13:30 | sell | 331 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 662 | 2025.08.20 15:00 | close | 331 | 0.10 | 147.545 | 0.000 | 0.000 | -9.29 | 9720.86 |
| 663 | 2025.08.20 15:00 | buy | 332 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 664 | 2025.08.20 15:30 | close | 332 | 0.10 | 147.451 | 0.000 | 0.000 | -6.31 | 9714.55 |
| 665 | 2025.08.20 15:30 | sell | 333 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 666 | 2025.08.20 21:30 | close | 333 | 0.10 | 147.211 | 0.000 | 0.000 | 16.24 | 9730.79 |
| 667 | 2025.08.20 21:30 | buy | 334 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 668 | 2025.08.21 01:00 | close | 334 | 0.10 | 147.279 | 0.000 | 0.000 | 4.55 | 9735.34 |
| 669 | 2025.08.21 01:00 | sell | 335 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 670 | 2025.08.21 01:30 | close | 335 | 0.10 | 147.333 | 0.000 | 0.000 | -3.73 | 9731.61 |
| 671 | 2025.08.21 01:30 | buy | 336 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 672 | 2025.08.21 03:00 | close | 336 | 0.10 | 147.298 | 0.000 | 0.000 | -2.31 | 9729.30 |
| 673 | 2025.08.21 03:00 | sell | 337 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 674 | 2025.08.21 03:30 | close | 337 | 0.10 | 147.402 | 0.000 | 0.000 | -7.12 | 9722.18 |
| 675 | 2025.08.21 03:30 | buy | 338 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 676 | 2025.08.21 05:30 | close | 338 | 0.10 | 147.312 | 0.000 | 0.000 | -6.18 | 9716.00 |
| 677 | 2025.08.21 05:30 | sell | 339 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 678 | 2025.08.21 06:30 | close | 339 | 0.10 | 147.432 | 0.000 | 0.000 | -8.07 | 9707.93 |
| 679 | 2025.08.21 06:30 | buy | 340 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 680 | 2025.08.21 07:30 | close | 340 | 0.10 | 147.370 | 0.000 | 0.000 | -4.27 | 9703.66 |
| 681 | 2025.08.21 07:30 | sell | 341 | 0.10 | 147.369 | 0.000 | 0.000 | ||
| 682 | 2025.08.21 08:30 | close | 341 | 0.10 | 147.415 | 0.000 | 0.000 | -3.12 | 9700.54 |
| 683 | 2025.08.21 08:30 | buy | 342 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 684 | 2025.08.21 16:00 | close | 342 | 0.10 | 147.749 | 0.000 | 0.000 | 22.67 | 9723.21 |
| 685 | 2025.08.21 16:00 | sell | 343 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 686 | 2025.08.21 17:30 | close | 343 | 0.10 | 148.127 | 0.000 | 0.000 | -25.45 | 9697.76 |
| 687 | 2025.08.21 17:30 | buy | 344 | 0.10 | 148.126 | 0.000 | 0.000 | ||
| 688 | 2025.08.22 00:30 | close | 344 | 0.10 | 148.313 | 0.000 | 0.000 | 12.61 | 9710.37 |
| 689 | 2025.08.22 00:30 | sell | 345 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 690 | 2025.08.22 01:00 | close | 345 | 0.10 | 148.368 | 0.000 | 0.000 | -3.64 | 9706.73 |
| 691 | 2025.08.22 01:00 | buy | 346 | 0.10 | 148.369 | 0.000 | 0.000 | ||
| 692 | 2025.08.22 01:30 | close | 346 | 0.10 | 148.326 | 0.000 | 0.000 | -2.90 | 9703.83 |
| 693 | 2025.08.22 01:30 | sell | 347 | 0.10 | 148.325 | 0.000 | 0.000 | ||
| 694 | 2025.08.22 02:30 | close | 347 | 0.10 | 148.412 | 0.000 | 0.000 | -5.86 | 9697.97 |
| 695 | 2025.08.22 02:30 | buy | 348 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 696 | 2025.08.22 09:30 | close | 348 | 0.10 | 148.515 | 0.000 | 0.000 | 7.00 | 9704.97 |
| 697 | 2025.08.22 09:30 | sell | 349 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 698 | 2025.08.22 12:00 | close | 349 | 0.10 | 148.646 | 0.000 | 0.000 | -8.75 | 9696.22 |
| 699 | 2025.08.22 12:00 | buy | 350 | 0.10 | 148.645 | 0.000 | 0.000 | ||
| 700 | 2025.08.22 15:30 | close | 350 | 0.10 | 148.637 | 0.000 | 0.000 | -0.54 | 9695.68 |
| 701 | 2025.08.22 15:30 | sell | 351 | 0.10 | 148.636 | 0.000 | 0.000 | ||
| 702 | 2025.08.22 16:00 | close | 351 | 0.10 | 148.711 | 0.000 | 0.000 | -5.04 | 9690.64 |
| 703 | 2025.08.22 16:00 | buy | 352 | 0.10 | 148.712 | 0.000 | 0.000 | ||
| 704 | 2025.08.22 16:30 | close | 352 | 0.10 | 148.610 | 0.000 | 0.000 | -6.86 | 9683.78 |
| 705 | 2025.08.22 16:30 | sell | 353 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 706 | 2025.08.22 21:30 | close | 353 | 0.10 | 146.764 | 0.000 | 0.000 | 125.85 | 9809.63 |
| 707 | 2025.08.22 21:30 | buy | 354 | 0.10 | 146.763 | 0.000 | 0.000 | ||
| 708 | 2025.08.25 00:00 | close | 354 | 0.10 | 146.762 | 0.000 | 0.000 | -0.07 | 9809.56 |
| 709 | 2025.08.25 00:00 | sell | 355 | 0.10 | 146.765 | 0.000 | 0.000 | ||
| 710 | 2025.08.25 01:30 | close | 355 | 0.10 | 146.929 | 0.000 | 0.000 | -11.16 | 9798.40 |
| 711 | 2025.08.25 01:30 | buy | 356 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 712 | 2025.08.25 06:30 | close | 356 | 0.10 | 147.348 | 0.000 | 0.000 | 28.37 | 9826.77 |
| 713 | 2025.08.25 06:30 | sell | 357 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 714 | 2025.08.25 11:00 | close | 357 | 0.10 | 147.347 | 0.000 | 0.000 | 0.00 | 9826.77 |
| 715 | 2025.08.25 11:00 | buy | 358 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 716 | 2025.08.25 15:00 | close | 358 | 0.10 | 147.314 | 0.000 | 0.000 | -2.31 | 9824.46 |
| 717 | 2025.08.25 15:00 | sell | 359 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 718 | 2025.08.25 15:30 | close | 359 | 0.10 | 147.377 | 0.000 | 0.000 | -4.21 | 9820.25 |
| 719 | 2025.08.25 15:30 | buy | 360 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 720 | 2025.08.25 17:00 | close | 360 | 0.10 | 147.303 | 0.000 | 0.000 | -5.09 | 9815.16 |
| 721 | 2025.08.25 17:00 | sell | 361 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 722 | 2025.08.25 17:30 | close | 361 | 0.10 | 147.423 | 0.000 | 0.000 | -8.21 | 9806.95 |
| 723 | 2025.08.25 17:30 | buy | 362 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 724 | 2025.08.26 00:30 | close | 362 | 0.10 | 147.701 | 0.000 | 0.000 | 18.89 | 9825.84 |
| 725 | 2025.08.26 00:30 | sell | 363 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 726 | 2025.08.26 02:30 | close | 363 | 0.10 | 147.826 | 0.000 | 0.000 | -8.39 | 9817.45 |
| 727 | 2025.08.26 02:30 | buy | 364 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 728 | 2025.08.26 03:30 | close | 364 | 0.10 | 147.264 | 0.000 | 0.000 | -38.23 | 9779.22 |
| 729 | 2025.08.26 03:30 | sell | 365 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 730 | 2025.08.26 06:00 | close | 365 | 0.10 | 147.529 | 0.000 | 0.000 | -17.89 | 9761.33 |
| 731 | 2025.08.26 06:00 | buy | 366 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 732 | 2025.08.26 10:30 | close | 366 | 0.10 | 147.655 | 0.000 | 0.000 | 8.47 | 9769.80 |
| 733 | 2025.08.26 10:30 | sell | 367 | 0.10 | 147.654 | 0.000 | 0.000 | ||
| 734 | 2025.08.26 16:30 | close | 367 | 0.10 | 147.606 | 0.000 | 0.000 | 3.25 | 9773.05 |
| 735 | 2025.08.26 16:30 | buy | 368 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 736 | 2025.08.26 18:00 | close | 368 | 0.10 | 147.496 | 0.000 | 0.000 | -7.53 | 9765.52 |
| 737 | 2025.08.26 18:00 | sell | 369 | 0.10 | 147.495 | 0.000 | 0.000 | ||
| 738 | 2025.08.26 21:00 | close | 369 | 0.10 | 147.396 | 0.000 | 0.000 | 6.72 | 9772.24 |
| 739 | 2025.08.26 21:00 | buy | 370 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 740 | 2025.08.27 00:00 | close | 370 | 0.10 | 147.290 | 0.000 | 0.000 | -7.26 | 9764.98 |
| 741 | 2025.08.27 00:00 | sell | 371 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 742 | 2025.08.27 01:30 | close | 371 | 0.10 | 147.436 | 0.000 | 0.000 | -9.83 | 9755.15 |
| 743 | 2025.08.27 01:30 | buy | 372 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 744 | 2025.08.27 09:00 | close | 372 | 0.10 | 147.812 | 0.000 | 0.000 | 25.51 | 9780.66 |
| 745 | 2025.08.27 09:00 | sell | 373 | 0.10 | 147.813 | 0.000 | 0.000 | ||
| 746 | 2025.08.27 11:30 | close | 373 | 0.10 | 147.953 | 0.000 | 0.000 | -9.46 | 9771.20 |
| 747 | 2025.08.27 11:30 | buy | 374 | 0.10 | 147.954 | 0.000 | 0.000 | ||
| 748 | 2025.08.27 16:30 | close | 374 | 0.10 | 148.027 | 0.000 | 0.000 | 4.93 | 9776.13 |
| 749 | 2025.08.27 16:30 | sell | 375 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 750 | 2025.08.27 23:00 | close | 375 | 0.10 | 147.481 | 0.000 | 0.000 | 36.95 | 9813.08 |
| 751 | 2025.08.27 23:00 | buy | 376 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 752 | 2025.08.28 00:00 | close | 376 | 0.10 | 147.331 | 0.000 | 0.000 | -10.11 | 9802.97 |
| 753 | 2025.08.28 00:00 | sell | 377 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 754 | 2025.08.28 03:30 | close | 377 | 0.10 | 147.440 | 0.000 | 0.000 | -7.33 | 9795.64 |
| 755 | 2025.08.28 03:30 | buy | 378 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 756 | 2025.08.28 04:00 | close | 378 | 0.10 | 147.289 | 0.000 | 0.000 | -10.32 | 9785.32 |
| 757 | 2025.08.28 04:00 | sell | 379 | 0.10 | 147.288 | 0.000 | 0.000 | ||
| 758 | 2025.08.28 05:00 | close | 379 | 0.10 | 147.348 | 0.000 | 0.000 | -4.07 | 9781.25 |
| 759 | 2025.08.28 05:00 | buy | 380 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 760 | 2025.08.28 06:00 | close | 380 | 0.10 | 147.238 | 0.000 | 0.000 | -7.54 | 9773.71 |
| 761 | 2025.08.28 06:00 | sell | 381 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 762 | 2025.08.28 09:30 | close | 381 | 0.10 | 147.179 | 0.000 | 0.000 | 4.08 | 9777.79 |
| 763 | 2025.08.28 09:30 | buy | 382 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 764 | 2025.08.28 11:00 | close | 382 | 0.10 | 147.162 | 0.000 | 0.000 | -1.22 | 9776.57 |
| 765 | 2025.08.28 11:00 | sell | 383 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 766 | 2025.08.28 11:30 | close | 383 | 0.10 | 147.363 | 0.000 | 0.000 | -13.71 | 9762.86 |
| 767 | 2025.08.28 11:30 | buy | 384 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 768 | 2025.08.28 12:00 | close | 384 | 0.10 | 147.184 | 0.000 | 0.000 | -12.09 | 9750.77 |
| 769 | 2025.08.28 12:00 | sell | 385 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 770 | 2025.08.28 16:00 | close | 385 | 0.10 | 147.110 | 0.000 | 0.000 | 4.96 | 9755.73 |
| 771 | 2025.08.28 16:00 | buy | 386 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 772 | 2025.08.28 17:30 | close | 386 | 0.10 | 146.921 | 0.000 | 0.000 | -12.80 | 9742.93 |
| 773 | 2025.08.28 17:30 | sell | 387 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 774 | 2025.08.28 18:30 | close | 387 | 0.10 | 147.029 | 0.000 | 0.000 | -7.41 | 9735.52 |
| 775 | 2025.08.28 18:30 | buy | 388 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 776 | 2025.08.28 19:00 | close | 388 | 0.10 | 146.986 | 0.000 | 0.000 | -2.99 | 9732.53 |
| 777 | 2025.08.28 19:00 | sell | 389 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 778 | 2025.08.28 22:30 | close | 389 | 0.10 | 146.906 | 0.000 | 0.000 | 5.38 | 9737.91 |
| 779 | 2025.08.28 22:30 | buy | 390 | 0.10 | 146.907 | 0.000 | 0.000 | ||
| 780 | 2025.08.29 00:30 | close | 390 | 0.10 | 146.842 | 0.000 | 0.000 | -4.43 | 9733.48 |
| 781 | 2025.08.29 00:30 | sell | 391 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 782 | 2025.08.29 01:00 | close | 391 | 0.10 | 146.941 | 0.000 | 0.000 | -6.81 | 9726.67 |
| 783 | 2025.08.29 01:00 | buy | 392 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 784 | 2025.08.29 02:30 | close | 392 | 0.10 | 146.872 | 0.000 | 0.000 | -4.63 | 9722.04 |
| 785 | 2025.08.29 02:30 | sell | 393 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 786 | 2025.08.29 04:30 | close | 393 | 0.10 | 147.068 | 0.000 | 0.000 | -13.26 | 9708.78 |
| 787 | 2025.08.29 04:30 | buy | 394 | 0.10 | 147.069 | 0.000 | 0.000 | ||
| 788 | 2025.08.29 05:30 | close | 394 | 0.10 | 146.889 | 0.000 | 0.000 | -12.25 | 9696.53 |
| 789 | 2025.08.29 05:30 | sell | 395 | 0.10 | 146.890 | 0.000 | 0.000 | ||
| 790 | 2025.08.29 06:30 | close | 395 | 0.10 | 146.984 | 0.000 | 0.000 | -6.40 | 9690.13 |
| 791 | 2025.08.29 06:30 | buy | 396 | 0.10 | 146.983 | 0.000 | 0.000 | ||
| 792 | 2025.08.29 08:00 | close | 396 | 0.10 | 146.900 | 0.000 | 0.000 | -5.65 | 9684.48 |
| 793 | 2025.08.29 08:00 | sell | 397 | 0.10 | 146.901 | 0.000 | 0.000 | ||
| 794 | 2025.08.29 08:30 | close | 397 | 0.10 | 146.981 | 0.000 | 0.000 | -5.44 | 9679.04 |
| 795 | 2025.08.29 08:30 | buy | 398 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 796 | 2025.08.29 11:00 | close | 398 | 0.10 | 147.001 | 0.000 | 0.000 | 1.29 | 9680.33 |
| 797 | 2025.08.29 11:00 | sell | 399 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 798 | 2025.08.29 13:00 | close | 399 | 0.10 | 147.103 | 0.000 | 0.000 | -6.87 | 9673.46 |
| 799 | 2025.08.29 13:00 | buy | 400 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 800 | 2025.08.29 17:00 | close | 400 | 0.10 | 147.098 | 0.000 | 0.000 | -0.27 | 9673.19 |
| 801 | 2025.08.29 17:00 | sell | 401 | 0.10 | 147.097 | 0.000 | 0.000 | ||
| 802 | 2025.08.29 21:00 | close | 401 | 0.10 | 146.989 | 0.000 | 0.000 | 7.35 | 9680.54 |
| 803 | 2025.08.29 21:00 | buy | 402 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 804 | 2025.08.29 23:00 | close | 402 | 0.10 | 146.953 | 0.000 | 0.000 | -2.38 | 9678.16 |
| 805 | 2025.08.29 23:00 | sell | 403 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 806 | 2025.09.01 00:00 | close | 403 | 0.10 | 147.048 | 0.000 | 0.000 | -6.53 | 9671.63 |
| 807 | 2025.09.01 00:30 | sell | 404 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 808 | 2025.09.01 01:30 | close | 404 | 0.10 | 147.087 | 0.000 | 0.000 | -9.93 | 9661.70 |
| 809 | 2025.09.01 01:30 | buy | 405 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 810 | 2025.09.01 05:30 | close | 405 | 0.10 | 147.038 | 0.000 | 0.000 | -3.40 | 9658.30 |
| 811 | 2025.09.01 05:30 | sell | 406 | 0.10 | 147.037 | 0.000 | 0.000 | ||
| 812 | 2025.09.01 10:30 | close | 406 | 0.10 | 147.146 | 0.000 | 0.000 | -7.41 | 9650.89 |
| 813 | 2025.09.01 10:30 | buy | 407 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 814 | 2025.09.01 12:00 | close | 407 | 0.10 | 146.982 | 0.000 | 0.000 | -11.23 | 9639.66 |
| 815 | 2025.09.01 12:00 | sell | 408 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 816 | 2025.09.01 13:00 | close | 408 | 0.10 | 147.111 | 0.000 | 0.000 | -8.84 | 9630.82 |
| 817 | 2025.09.01 13:00 | buy | 409 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 818 | 2025.09.01 19:30 | close | 409 | 0.10 | 147.205 | 0.000 | 0.000 | 6.32 | 9637.14 |
| 819 | 2025.09.01 19:30 | sell | 410 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 820 | 2025.09.02 02:00 | close | 410 | 0.10 | 147.175 | 0.000 | 0.000 | 1.97 | 9639.11 |
| 821 | 2025.09.02 02:00 | buy | 411 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 822 | 2025.09.02 02:30 | close | 411 | 0.10 | 147.077 | 0.000 | 0.000 | -6.60 | 9632.51 |
| 823 | 2025.09.02 02:30 | sell | 412 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 824 | 2025.09.02 03:30 | close | 412 | 0.10 | 147.340 | 0.000 | 0.000 | -17.92 | 9614.59 |
| 825 | 2025.09.02 03:30 | buy | 413 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 826 | 2025.09.02 16:30 | close | 413 | 0.10 | 148.555 | 0.000 | 0.000 | 81.72 | 9696.31 |
| 827 | 2025.09.02 16:30 | sell | 414 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 828 | 2025.09.02 20:00 | close | 414 | 0.10 | 148.304 | 0.000 | 0.000 | 16.86 | 9713.17 |
| 829 | 2025.09.02 20:00 | buy | 415 | 0.10 | 148.305 | 0.000 | 0.000 | ||
| 830 | 2025.09.03 00:00 | close | 415 | 0.10 | 148.357 | 0.000 | 0.000 | 3.51 | 9716.68 |
| 831 | 2025.09.03 00:00 | sell | 416 | 0.10 | 148.356 | 0.000 | 0.000 | ||
| 832 | 2025.09.03 02:00 | close | 416 | 0.10 | 148.510 | 0.000 | 0.000 | -10.37 | 9706.31 |
| 833 | 2025.09.03 02:00 | buy | 417 | 0.10 | 148.509 | 0.000 | 0.000 | ||
| 834 | 2025.09.03 07:30 | close | 417 | 0.10 | 148.741 | 0.000 | 0.000 | 15.60 | 9721.91 |
| 835 | 2025.09.03 07:30 | sell | 418 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 836 | 2025.09.03 10:30 | close | 418 | 0.10 | 148.974 | 0.000 | 0.000 | -15.71 | 9706.20 |
| 837 | 2025.09.03 10:30 | buy | 419 | 0.10 | 148.973 | 0.000 | 0.000 | ||
| 838 | 2025.09.03 12:00 | close | 419 | 0.10 | 148.583 | 0.000 | 0.000 | -26.25 | 9679.95 |
| 839 | 2025.09.03 12:00 | sell | 420 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 840 | 2025.09.03 14:00 | close | 420 | 0.10 | 148.703 | 0.000 | 0.000 | -8.14 | 9671.81 |
| 841 | 2025.09.03 14:00 | buy | 421 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 842 | 2025.09.03 15:00 | close | 421 | 0.10 | 148.612 | 0.000 | 0.000 | -6.19 | 9665.62 |
| 843 | 2025.09.03 15:00 | sell | 422 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 844 | 2025.09.03 16:00 | close | 422 | 0.10 | 148.735 | 0.000 | 0.000 | -8.34 | 9657.28 |
| 845 | 2025.09.03 16:00 | buy | 423 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 846 | 2025.09.03 17:00 | close | 423 | 0.10 | 148.630 | 0.000 | 0.000 | -7.13 | 9650.15 |
| 847 | 2025.09.03 17:00 | sell | 424 | 0.10 | 148.629 | 0.000 | 0.000 | ||
| 848 | 2025.09.03 21:00 | close | 424 | 0.10 | 148.046 | 0.000 | 0.000 | 39.38 | 9689.53 |
| 849 | 2025.09.03 21:00 | buy | 425 | 0.10 | 148.047 | 0.000 | 0.000 | ||
| 850 | 2025.09.03 21:30 | close | 425 | 0.10 | 147.938 | 0.000 | 0.000 | -7.37 | 9682.16 |
| 851 | 2025.09.03 21:30 | sell | 426 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 852 | 2025.09.03 22:00 | close | 426 | 0.10 | 147.978 | 0.000 | 0.000 | -2.77 | 9679.39 |
| 853 | 2025.09.03 22:00 | buy | 427 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 854 | 2025.09.04 02:00 | close | 427 | 0.10 | 148.054 | 0.000 | 0.000 | 5.07 | 9684.46 |
| 855 | 2025.09.04 02:00 | sell | 428 | 0.10 | 148.053 | 0.000 | 0.000 | ||
| 856 | 2025.09.04 03:30 | close | 428 | 0.10 | 148.063 | 0.000 | 0.000 | -0.68 | 9683.78 |
| 857 | 2025.09.04 03:30 | buy | 429 | 0.10 | 148.064 | 0.000 | 0.000 | ||
| 858 | 2025.09.04 04:00 | close | 429 | 0.10 | 148.023 | 0.000 | 0.000 | -2.77 | 9681.01 |
| 859 | 2025.09.04 04:00 | sell | 430 | 0.10 | 148.024 | 0.000 | 0.000 | ||
| 860 | 2025.09.04 05:30 | close | 430 | 0.10 | 148.069 | 0.000 | 0.000 | -3.04 | 9677.97 |
| 861 | 2025.09.04 05:30 | buy | 431 | 0.10 | 148.068 | 0.000 | 0.000 | ||
| 862 | 2025.09.04 09:30 | close | 431 | 0.10 | 148.176 | 0.000 | 0.000 | 7.29 | 9685.26 |
| 863 | 2025.09.04 09:30 | sell | 432 | 0.10 | 148.175 | 0.000 | 0.000 | ||
| 864 | 2025.09.04 10:30 | close | 432 | 0.10 | 148.277 | 0.000 | 0.000 | -6.88 | 9678.38 |
| 865 | 2025.09.04 10:30 | buy | 433 | 0.10 | 148.276 | 0.000 | 0.000 | ||
| 866 | 2025.09.04 12:00 | close | 433 | 0.10 | 148.210 | 0.000 | 0.000 | -4.45 | 9673.93 |
| 867 | 2025.09.04 12:00 | sell | 434 | 0.10 | 148.209 | 0.000 | 0.000 | ||
| 868 | 2025.09.04 12:30 | close | 434 | 0.10 | 148.366 | 0.000 | 0.000 | -10.58 | 9663.35 |
| 869 | 2025.09.04 12:30 | buy | 435 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 870 | 2025.09.04 13:30 | close | 435 | 0.10 | 148.240 | 0.000 | 0.000 | -8.57 | 9654.78 |
| 871 | 2025.09.04 13:30 | sell | 436 | 0.10 | 148.239 | 0.000 | 0.000 | ||
| 872 | 2025.09.04 14:30 | close | 436 | 0.10 | 148.347 | 0.000 | 0.000 | -7.28 | 9647.50 |
| 873 | 2025.09.04 14:30 | buy | 437 | 0.10 | 148.346 | 0.000 | 0.000 | ||
| 874 | 2025.09.04 21:30 | close | 437 | 0.10 | 148.578 | 0.000 | 0.000 | 15.61 | 9663.11 |
| 875 | 2025.09.04 21:30 | sell | 438 | 0.10 | 148.579 | 0.000 | 0.000 | ||
| 876 | 2025.09.05 02:00 | close | 438 | 0.10 | 148.481 | 0.000 | 0.000 | 6.60 | 9669.71 |
| 877 | 2025.09.05 02:00 | buy | 439 | 0.10 | 148.482 | 0.000 | 0.000 | ||
| 878 | 2025.09.05 02:30 | close | 439 | 0.10 | 148.421 | 0.000 | 0.000 | -4.11 | 9665.60 |
| 879 | 2025.09.05 02:30 | sell | 440 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 880 | 2025.09.05 07:30 | close | 440 | 0.10 | 148.225 | 0.000 | 0.000 | 13.16 | 9678.76 |
| 881 | 2025.09.05 07:30 | buy | 441 | 0.10 | 148.226 | 0.000 | 0.000 | ||
| 882 | 2025.09.05 09:00 | close | 441 | 0.10 | 148.165 | 0.000 | 0.000 | -4.12 | 9674.64 |
| 883 | 2025.09.05 09:00 | sell | 442 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 884 | 2025.09.05 09:30 | close | 442 | 0.10 | 148.221 | 0.000 | 0.000 | -3.85 | 9670.79 |
| 885 | 2025.09.05 09:30 | buy | 443 | 0.10 | 148.220 | 0.000 | 0.000 | ||
| 886 | 2025.09.05 11:30 | close | 443 | 0.10 | 148.126 | 0.000 | 0.000 | -6.35 | 9664.44 |
| 887 | 2025.09.05 11:30 | sell | 444 | 0.10 | 148.125 | 0.000 | 0.000 | ||
| 888 | 2025.09.05 14:30 | close | 444 | 0.10 | 148.227 | 0.000 | 0.000 | -6.88 | 9657.56 |
| 889 | 2025.09.05 14:30 | buy | 445 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 890 | 2025.09.05 15:30 | close | 445 | 0.10 | 147.943 | 0.000 | 0.000 | -19.26 | 9638.30 |
| 891 | 2025.09.05 15:30 | sell | 446 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 892 | 2025.09.05 20:00 | close | 446 | 0.10 | 147.144 | 0.000 | 0.000 | 54.23 | 9692.53 |
| 893 | 2025.09.05 20:00 | buy | 447 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 894 | 2025.09.08 05:00 | close | 447 | 0.10 | 148.135 | 0.000 | 0.000 | 66.83 | 9759.36 |
| 895 | 2025.09.08 05:00 | sell | 448 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 896 | 2025.09.08 13:00 | close | 448 | 0.10 | 147.761 | 0.000 | 0.000 | 25.24 | 9784.60 |
| 897 | 2025.09.08 13:00 | buy | 449 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 898 | 2025.09.08 16:00 | close | 449 | 0.10 | 147.693 | 0.000 | 0.000 | -4.67 | 9779.93 |
| 899 | 2025.09.08 16:00 | sell | 450 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 900 | 2025.09.08 18:00 | close | 450 | 0.10 | 147.757 | 0.000 | 0.000 | -4.26 | 9775.67 |
| 901 | 2025.09.08 18:00 | buy | 451 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 902 | 2025.09.08 18:30 | close | 451 | 0.10 | 147.619 | 0.000 | 0.000 | -9.28 | 9766.39 |
| 903 | 2025.09.08 18:30 | sell | 452 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 904 | 2025.09.08 20:00 | close | 452 | 0.10 | 147.697 | 0.000 | 0.000 | -5.21 | 9761.18 |
| 905 | 2025.09.08 20:00 | buy | 453 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 906 | 2025.09.08 21:30 | close | 453 | 0.10 | 147.566 | 0.000 | 0.000 | -8.81 | 9752.37 |
| 907 | 2025.09.08 21:30 | sell | 454 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 908 | 2025.09.09 01:30 | close | 454 | 0.10 | 147.476 | 0.000 | 0.000 | 6.17 | 9758.54 |
| 909 | 2025.09.09 01:30 | buy | 455 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 910 | 2025.09.09 02:00 | close | 455 | 0.10 | 147.410 | 0.000 | 0.000 | -4.41 | 9754.13 |
| 911 | 2025.09.09 02:00 | sell | 456 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 912 | 2025.09.09 04:30 | close | 456 | 0.10 | 147.383 | 0.000 | 0.000 | 1.76 | 9755.89 |
| 913 | 2025.09.09 04:30 | buy | 457 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 914 | 2025.09.09 05:00 | close | 457 | 0.10 | 147.234 | 0.000 | 0.000 | -10.19 | 9745.70 |
| 915 | 2025.09.09 05:00 | sell | 458 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 916 | 2025.09.09 06:00 | close | 458 | 0.10 | 147.341 | 0.000 | 0.000 | -7.33 | 9738.37 |
| 917 | 2025.09.09 06:00 | buy | 459 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 918 | 2025.09.09 07:30 | close | 459 | 0.10 | 147.170 | 0.000 | 0.000 | -11.55 | 9726.82 |
| 919 | 2025.09.09 07:30 | sell | 460 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 920 | 2025.09.09 10:30 | close | 460 | 0.10 | 147.169 | 0.000 | 0.000 | 0.14 | 9726.96 |
| 921 | 2025.09.09 10:30 | buy | 461 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 922 | 2025.09.09 11:30 | close | 461 | 0.10 | 146.667 | 0.000 | 0.000 | -34.16 | 9692.80 |
| 923 | 2025.09.09 11:30 | sell | 462 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 924 | 2025.09.09 15:00 | close | 462 | 0.10 | 146.735 | 0.000 | 0.000 | -4.57 | 9688.23 |
| 925 | 2025.09.09 15:00 | buy | 463 | 0.10 | 146.736 | 0.000 | 0.000 | ||
| 926 | 2025.09.10 00:00 | close | 463 | 0.10 | 147.289 | 0.000 | 0.000 | 37.55 | 9725.78 |
| 927 | 2025.09.10 00:00 | sell | 464 | 0.10 | 147.288 | 0.000 | 0.000 | ||
| 928 | 2025.09.10 01:30 | close | 464 | 0.10 | 147.416 | 0.000 | 0.000 | -8.68 | 9717.10 |
| 929 | 2025.09.10 01:30 | buy | 465 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 930 | 2025.09.10 02:00 | close | 465 | 0.10 | 147.348 | 0.000 | 0.000 | -4.55 | 9712.55 |
| 931 | 2025.09.10 02:00 | sell | 466 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 932 | 2025.09.10 02:30 | close | 466 | 0.10 | 147.430 | 0.000 | 0.000 | -5.63 | 9706.92 |
| 933 | 2025.09.10 02:30 | buy | 467 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 934 | 2025.09.10 05:00 | close | 467 | 0.10 | 147.389 | 0.000 | 0.000 | -2.85 | 9704.07 |
| 935 | 2025.09.10 05:00 | sell | 468 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 936 | 2025.09.10 09:00 | close | 468 | 0.10 | 147.434 | 0.000 | 0.000 | -2.98 | 9701.09 |
| 937 | 2025.09.10 09:00 | buy | 469 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 938 | 2025.09.10 12:30 | close | 469 | 0.10 | 147.462 | 0.000 | 0.000 | 1.97 | 9703.06 |
| 939 | 2025.09.10 12:30 | sell | 470 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 940 | 2025.09.10 15:00 | close | 470 | 0.10 | 147.521 | 0.000 | 0.000 | -3.93 | 9699.13 |
| 941 | 2025.09.10 15:00 | buy | 471 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 942 | 2025.09.10 16:30 | close | 471 | 0.10 | 147.343 | 0.000 | 0.000 | -12.01 | 9687.12 |
| 943 | 2025.09.10 16:30 | sell | 472 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 944 | 2025.09.10 20:00 | close | 472 | 0.10 | 147.383 | 0.000 | 0.000 | -2.65 | 9684.47 |
| 945 | 2025.09.10 20:00 | buy | 473 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 946 | 2025.09.10 20:30 | close | 473 | 0.10 | 147.331 | 0.000 | 0.000 | -3.60 | 9680.87 |
| 947 | 2025.09.10 20:30 | sell | 474 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 948 | 2025.09.10 22:30 | close | 474 | 0.10 | 147.412 | 0.000 | 0.000 | -5.43 | 9675.44 |
| 949 | 2025.09.10 22:30 | buy | 475 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 950 | 2025.09.11 01:00 | close | 475 | 0.10 | 147.361 | 0.000 | 0.000 | -3.39 | 9672.05 |
| 951 | 2025.09.11 01:00 | sell | 476 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 952 | 2025.09.11 01:30 | close | 476 | 0.10 | 147.405 | 0.000 | 0.000 | -2.92 | 9669.13 |
| 953 | 2025.09.11 01:30 | buy | 477 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 954 | 2025.09.11 02:00 | close | 477 | 0.10 | 147.342 | 0.000 | 0.000 | -4.21 | 9664.92 |
| 955 | 2025.09.11 02:00 | sell | 478 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 956 | 2025.09.11 03:30 | close | 478 | 0.10 | 147.419 | 0.000 | 0.000 | -5.16 | 9659.76 |
| 957 | 2025.09.11 03:30 | buy | 479 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 958 | 2025.09.11 04:30 | close | 479 | 0.10 | 147.359 | 0.000 | 0.000 | -4.00 | 9655.76 |
| 959 | 2025.09.11 04:30 | sell | 480 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 960 | 2025.09.11 05:00 | close | 480 | 0.10 | 147.399 | 0.000 | 0.000 | -2.78 | 9652.98 |
| 961 | 2025.09.11 05:00 | buy | 481 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 962 | 2025.09.11 07:30 | close | 481 | 0.10 | 147.420 | 0.000 | 0.000 | 1.49 | 9654.47 |
| 963 | 2025.09.11 07:30 | sell | 482 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 964 | 2025.09.11 08:00 | close | 482 | 0.10 | 147.442 | 0.000 | 0.000 | -1.56 | 9652.91 |
| 965 | 2025.09.11 08:00 | buy | 483 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 966 | 2025.09.11 15:30 | close | 483 | 0.10 | 147.823 | 0.000 | 0.000 | 25.84 | 9678.75 |
| 967 | 2025.09.11 15:30 | sell | 484 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 968 | 2025.09.11 21:00 | close | 484 | 0.10 | 147.295 | 0.000 | 0.000 | 35.91 | 9714.66 |
| 969 | 2025.09.11 21:00 | buy | 485 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 970 | 2025.09.11 22:30 | close | 485 | 0.10 | 147.135 | 0.000 | 0.000 | -10.94 | 9703.72 |
| 971 | 2025.09.11 22:30 | sell | 486 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 972 | 2025.09.12 01:30 | close | 486 | 0.10 | 147.187 | 0.000 | 0.000 | -3.46 | 9700.26 |
| 973 | 2025.09.12 01:30 | buy | 487 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 974 | 2025.09.12 09:00 | close | 487 | 0.10 | 147.344 | 0.000 | 0.000 | 10.72 | 9710.98 |
| 975 | 2025.09.12 09:00 | sell | 488 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 976 | 2025.09.12 09:30 | close | 488 | 0.10 | 147.476 | 0.000 | 0.000 | -9.02 | 9701.96 |
| 977 | 2025.09.12 09:30 | buy | 489 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 978 | 2025.09.12 10:00 | close | 489 | 0.10 | 147.404 | 0.000 | 0.000 | -4.95 | 9697.01 |
| 979 | 2025.09.12 10:00 | sell | 490 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 980 | 2025.09.12 11:00 | close | 490 | 0.10 | 147.464 | 0.000 | 0.000 | -4.14 | 9692.87 |
| 981 | 2025.09.12 11:00 | buy | 491 | 0.10 | 147.465 | 0.000 | 0.000 | ||
| 982 | 2025.09.12 14:30 | close | 491 | 0.10 | 147.718 | 0.000 | 0.000 | 17.13 | 9710.00 |
| 983 | 2025.09.12 14:30 | sell | 492 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 984 | 2025.09.12 15:00 | close | 492 | 0.10 | 147.844 | 0.000 | 0.000 | -8.59 | 9701.41 |
| 985 | 2025.09.12 15:00 | buy | 493 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 986 | 2025.09.12 16:30 | close | 493 | 0.10 | 147.787 | 0.000 | 0.000 | -3.79 | 9697.62 |
| 987 | 2025.09.12 16:30 | sell | 494 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 988 | 2025.09.12 18:30 | close | 494 | 0.10 | 147.833 | 0.000 | 0.000 | -3.04 | 9694.58 |
| 989 | 2025.09.12 18:30 | buy | 495 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 990 | 2025.09.12 20:00 | close | 495 | 0.10 | 147.678 | 0.000 | 0.000 | -10.43 | 9684.15 |
| 991 | 2025.09.12 20:00 | sell | 496 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 992 | 2025.09.12 23:00 | close | 496 | 0.10 | 147.593 | 0.000 | 0.000 | 5.69 | 9689.84 |
| 993 | 2025.09.12 23:00 | buy | 497 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 994 | 2025.09.15 03:30 | close | 497 | 0.10 | 147.669 | 0.000 | 0.000 | 5.08 | 9694.92 |
| 995 | 2025.09.15 03:30 | sell | 498 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 996 | 2025.09.15 09:00 | close | 498 | 0.10 | 147.521 | 0.000 | 0.000 | 10.10 | 9705.02 |
| 997 | 2025.09.15 09:00 | buy | 499 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 998 | 2025.09.15 10:30 | close | 499 | 0.10 | 147.449 | 0.000 | 0.000 | -4.95 | 9700.07 |
| 999 | 2025.09.15 10:30 | sell | 500 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 1000 | 2025.09.15 15:00 | close | 500 | 0.10 | 147.423 | 0.000 | 0.000 | 1.83 | 9701.90 |
| 1001 | 2025.09.15 15:00 | buy | 501 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 1002 | 2025.09.15 15:30 | close | 501 | 0.10 | 147.357 | 0.000 | 0.000 | -4.41 | 9697.49 |
| 1003 | 2025.09.15 15:30 | sell | 502 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 1004 | 2025.09.15 17:00 | close | 502 | 0.10 | 147.356 | 0.000 | 0.000 | 0.00 | 9697.49 |
| 1005 | 2025.09.15 17:00 | buy | 503 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 1006 | 2025.09.15 18:30 | close | 503 | 0.10 | 147.321 | 0.000 | 0.000 | -2.44 | 9695.05 |
| 1007 | 2025.09.15 18:30 | sell | 504 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 1008 | 2025.09.15 19:30 | close | 504 | 0.10 | 147.402 | 0.000 | 0.000 | -5.56 | 9689.49 |
| 1009 | 2025.09.15 19:30 | buy | 505 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 1010 | 2025.09.15 20:00 | close | 505 | 0.10 | 147.332 | 0.000 | 0.000 | -4.68 | 9684.81 |
| 1011 | 2025.09.15 20:00 | sell | 506 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 1012 | 2025.09.15 22:00 | close | 506 | 0.10 | 147.333 | 0.000 | 0.000 | 0.00 | 9684.81 |
| 1013 | 2025.09.15 22:00 | buy | 507 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 1014 | 2025.09.16 00:30 | close | 507 | 0.10 | 147.319 | 0.000 | 0.000 | -0.88 | 9683.93 |
| 1015 | 2025.09.16 00:30 | sell | 508 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 1016 | 2025.09.16 01:30 | close | 508 | 0.10 | 147.371 | 0.000 | 0.000 | -3.46 | 9680.47 |
| 1017 | 2025.09.16 01:30 | buy | 509 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 1018 | 2025.09.16 05:00 | close | 509 | 0.10 | 147.348 | 0.000 | 0.000 | -1.76 | 9678.71 |
| 1019 | 2025.09.16 05:00 | sell | 510 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 1020 | 2025.09.16 11:30 | close | 510 | 0.10 | 146.968 | 0.000 | 0.000 | 25.72 | 9704.43 |
| 1021 | 2025.09.16 11:30 | buy | 511 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 1022 | 2025.09.16 15:00 | close | 511 | 0.10 | 146.952 | 0.000 | 0.000 | -1.16 | 9703.27 |
| 1023 | 2025.09.16 15:00 | sell | 512 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 1024 | 2025.09.16 15:30 | close | 512 | 0.10 | 147.058 | 0.000 | 0.000 | -7.07 | 9696.20 |
| 1025 | 2025.09.16 15:30 | buy | 513 | 0.10 | 147.061 | 0.000 | 0.000 | ||
| 1026 | 2025.09.16 16:30 | close | 513 | 0.10 | 146.899 | 0.000 | 0.000 | -11.03 | 9685.17 |
| 1027 | 2025.09.16 16:30 | sell | 514 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 1028 | 2025.09.16 23:00 | close | 514 | 0.10 | 146.504 | 0.000 | 0.000 | 26.89 | 9712.06 |
| 1029 | 2025.09.16 23:00 | buy | 515 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 1030 | 2025.09.17 02:30 | close | 515 | 0.10 | 146.352 | 0.000 | 0.000 | -10.45 | 9701.61 |
| 1031 | 2025.09.17 02:30 | sell | 516 | 0.10 | 146.350 | 0.000 | 0.000 | ||
| 1032 | 2025.09.17 04:00 | close | 516 | 0.10 | 146.542 | 0.000 | 0.000 | -13.10 | 9688.51 |
| 1033 | 2025.09.17 04:00 | buy | 517 | 0.10 | 146.543 | 0.000 | 0.000 | ||
| 1034 | 2025.09.17 07:30 | close | 517 | 0.10 | 146.476 | 0.000 | 0.000 | -4.57 | 9683.94 |
| 1035 | 2025.09.17 07:30 | sell | 518 | 0.10 | 146.475 | 0.000 | 0.000 | ||
| 1036 | 2025.09.17 09:00 | close | 518 | 0.10 | 146.522 | 0.000 | 0.000 | -3.21 | 9680.73 |
| 1037 | 2025.09.17 09:00 | buy | 519 | 0.10 | 146.524 | 0.000 | 0.000 | ||
| 1038 | 2025.09.17 09:30 | close | 519 | 0.10 | 146.487 | 0.000 | 0.000 | -2.53 | 9678.20 |
| 1039 | 2025.09.17 09:30 | sell | 520 | 0.10 | 146.486 | 0.000 | 0.000 | ||
| 1040 | 2025.09.17 10:30 | close | 520 | 0.10 | 146.633 | 0.000 | 0.000 | -10.03 | 9668.17 |
| 1041 | 2025.09.17 10:30 | buy | 521 | 0.10 | 146.632 | 0.000 | 0.000 | ||
| 1042 | 2025.09.17 12:00 | close | 521 | 0.10 | 146.451 | 0.000 | 0.000 | -12.36 | 9655.81 |
| 1043 | 2025.09.17 12:00 | sell | 522 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 1044 | 2025.09.17 15:30 | close | 522 | 0.10 | 146.481 | 0.000 | 0.000 | -2.12 | 9653.69 |
| 1045 | 2025.09.17 15:30 | buy | 523 | 0.10 | 146.480 | 0.000 | 0.000 | ||
| 1046 | 2025.09.17 16:30 | close | 523 | 0.10 | 146.317 | 0.000 | 0.000 | -11.14 | 9642.55 |
| 1047 | 2025.09.17 16:30 | sell | 524 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 1048 | 2025.09.17 19:00 | close | 524 | 0.10 | 146.369 | 0.000 | 0.000 | -3.42 | 9639.13 |
| 1049 | 2025.09.17 19:00 | buy | 525 | 0.10 | 146.370 | 0.000 | 0.000 | ||
| 1050 | 2025.09.17 19:30 | close | 525 | 0.10 | 146.268 | 0.000 | 0.000 | -6.97 | 9632.16 |
| 1051 | 2025.09.17 19:30 | sell | 526 | 0.10 | 146.269 | 0.000 | 0.000 | ||
| 1052 | 2025.09.17 20:30 | close | 526 | 0.10 | 146.340 | 0.000 | 0.000 | -4.85 | 9627.31 |
| 1053 | 2025.09.17 20:30 | buy | 527 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 1054 | 2025.09.17 21:00 | close | 527 | 0.10 | 146.261 | 0.000 | 0.000 | -5.47 | 9621.84 |
| 1055 | 2025.09.17 21:00 | sell | 528 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 1056 | 2025.09.17 22:00 | close | 528 | 0.10 | 146.721 | 0.000 | 0.000 | -31.62 | 9590.22 |
| 1057 | 2025.09.17 22:00 | buy | 529 | 0.10 | 146.722 | 0.000 | 0.000 | ||
| 1058 | 2025.09.18 02:00 | close | 529 | 0.10 | 146.833 | 0.000 | 0.000 | 7.56 | 9597.78 |
| 1059 | 2025.09.18 02:00 | sell | 530 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 1060 | 2025.09.18 03:30 | close | 530 | 0.10 | 146.959 | 0.000 | 0.000 | -8.30 | 9589.48 |
| 1061 | 2025.09.18 03:30 | buy | 531 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 1062 | 2025.09.18 06:00 | close | 531 | 0.10 | 146.900 | 0.000 | 0.000 | -3.95 | 9585.53 |
| 1063 | 2025.09.18 06:00 | sell | 532 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 1064 | 2025.09.18 06:30 | close | 532 | 0.10 | 146.983 | 0.000 | 0.000 | -5.78 | 9579.75 |
| 1065 | 2025.09.18 06:30 | buy | 533 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 1066 | 2025.09.18 10:30 | close | 533 | 0.10 | 147.141 | 0.000 | 0.000 | 10.81 | 9590.56 |
| 1067 | 2025.09.18 10:30 | sell | 534 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 1068 | 2025.09.18 11:30 | close | 534 | 0.10 | 147.367 | 0.000 | 0.000 | -15.27 | 9575.29 |
| 1069 | 2025.09.18 11:30 | buy | 535 | 0.10 | 147.369 | 0.000 | 0.000 | ||
| 1070 | 2025.09.18 12:30 | close | 535 | 0.10 | 147.261 | 0.000 | 0.000 | -7.33 | 9567.96 |
| 1071 | 2025.09.18 12:30 | sell | 536 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 1072 | 2025.09.18 15:00 | close | 536 | 0.10 | 147.392 | 0.000 | 0.000 | -8.75 | 9559.21 |
| 1073 | 2025.09.18 15:00 | buy | 537 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 1074 | 2025.09.18 19:30 | close | 537 | 0.10 | 147.918 | 0.000 | 0.000 | 35.63 | 9594.84 |
| 1075 | 2025.09.18 19:30 | sell | 538 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 1076 | 2025.09.18 23:00 | close | 538 | 0.10 | 147.962 | 0.000 | 0.000 | -2.91 | 9591.93 |
| 1077 | 2025.09.18 23:00 | buy | 539 | 0.10 | 147.963 | 0.000 | 0.000 | ||
| 1078 | 2025.09.18 23:59 | close at stop | 539 | 0.10 | 147.992 | 0.000 | 0.000 | 1.96 | 9593.89 |