Strategy Tester Report
SSL Sample
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=50; Lots=0.1; TrailingStop=30; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -1420.20 | Gross profit | 3508.87 | Gross loss | -4929.07 |
| Profit factor | 0.71 | Expected payoff | -0.92 | ||
| Absolute drawdown | 1430.42 | Maximal drawdown | 1470.86 (14.65%) | Relative drawdown | 14.65% (1470.86) |
| Total trades | 1551 | Short positions (won %) | 741 (83.81%) | Long positions (won %) | 810 (85.56%) |
| Profit trades (% of total) | 1314 (84.72%) | Loss trades (% of total) | 237 (15.28%) | ||
| Largest | profit trade | 3.50 | loss trade | -112.60 | |
| Average | profit trade | 2.67 | loss trade | -20.80 | |
| Maximum | consecutive wins (profit in money) | 33 (95.08) | consecutive losses (loss in money) | 3 (-29.97) | |
| Maximal | consecutive profit (count of wins) | 95.08 (33) | consecutive loss (count of losses) | -112.60 (1) | |
| Average | consecutive wins | 7 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 143.970 | 0.000 | 143.920 | ||
| 2 | 2025.07.01 01:18 | modify | 1 | 0.10 | 143.970 | 143.970 | 143.920 | ||
| 3 | 2025.07.01 01:18 | modify | 1 | 0.10 | 143.970 | 143.969 | 143.920 | ||
| 4 | 2025.07.01 01:18 | modify | 1 | 0.10 | 143.970 | 143.968 | 143.920 | ||
| 5 | 2025.07.01 01:18 | modify | 1 | 0.10 | 143.970 | 143.967 | 143.920 | ||
| 6 | 2025.07.01 01:18 | modify | 1 | 0.10 | 143.970 | 143.966 | 143.920 | ||
| 7 | 2025.07.01 01:18 | modify | 1 | 0.10 | 143.970 | 143.965 | 143.920 | ||
| 8 | 2025.07.01 01:18 | modify | 1 | 0.10 | 143.970 | 143.964 | 143.920 | ||
| 9 | 2025.07.01 01:18 | modify | 1 | 0.10 | 143.970 | 143.963 | 143.920 | ||
| 10 | 2025.07.01 01:18 | modify | 1 | 0.10 | 143.970 | 143.962 | 143.920 | ||
| 11 | 2025.07.01 01:18 | modify | 1 | 0.10 | 143.970 | 143.961 | 143.920 | ||
| 12 | 2025.07.01 01:18 | modify | 1 | 0.10 | 143.970 | 143.960 | 143.920 | ||
| 13 | 2025.07.01 01:18 | modify | 1 | 0.10 | 143.970 | 143.959 | 143.920 | ||
| 14 | 2025.07.01 01:19 | modify | 1 | 0.10 | 143.970 | 143.958 | 143.920 | ||
| 15 | 2025.07.01 01:19 | modify | 1 | 0.10 | 143.970 | 143.957 | 143.920 | ||
| 16 | 2025.07.01 01:19 | modify | 1 | 0.10 | 143.970 | 143.956 | 143.920 | ||
| 17 | 2025.07.01 01:19 | modify | 1 | 0.10 | 143.970 | 143.955 | 143.920 | ||
| 18 | 2025.07.01 01:19 | modify | 1 | 0.10 | 143.970 | 143.954 | 143.920 | ||
| 19 | 2025.07.01 01:19 | modify | 1 | 0.10 | 143.970 | 143.953 | 143.920 | ||
| 20 | 2025.07.01 01:19 | modify | 1 | 0.10 | 143.970 | 143.952 | 143.920 | ||
| 21 | 2025.07.01 01:19 | modify | 1 | 0.10 | 143.970 | 143.951 | 143.920 | ||
| 22 | 2025.07.01 01:19 | t/p | 1 | 0.10 | 143.920 | 143.951 | 143.920 | 3.47 | 10003.47 |
| 23 | 2025.07.01 01:19 | sell | 2 | 0.10 | 143.906 | 0.000 | 143.856 | ||
| 24 | 2025.07.01 01:36 | modify | 2 | 0.10 | 143.906 | 143.906 | 143.856 | ||
| 25 | 2025.07.01 01:36 | modify | 2 | 0.10 | 143.906 | 143.905 | 143.856 | ||
| 26 | 2025.07.01 01:36 | modify | 2 | 0.10 | 143.906 | 143.904 | 143.856 | ||
| 27 | 2025.07.01 01:36 | modify | 2 | 0.10 | 143.906 | 143.903 | 143.856 | ||
| 28 | 2025.07.01 01:36 | modify | 2 | 0.10 | 143.906 | 143.902 | 143.856 | ||
| 29 | 2025.07.01 01:37 | modify | 2 | 0.10 | 143.906 | 143.901 | 143.856 | ||
| 30 | 2025.07.01 01:37 | modify | 2 | 0.10 | 143.906 | 143.900 | 143.856 | ||
| 31 | 2025.07.01 01:37 | modify | 2 | 0.10 | 143.906 | 143.899 | 143.856 | ||
| 32 | 2025.07.01 01:39 | s/l | 2 | 0.10 | 143.899 | 143.899 | 143.856 | 0.49 | 10003.96 |
| 33 | 2025.07.01 01:39 | sell | 3 | 0.10 | 143.885 | 0.000 | 143.835 | ||
| 34 | 2025.07.01 02:19 | modify | 3 | 0.10 | 143.885 | 143.884 | 143.835 | ||
| 35 | 2025.07.01 02:19 | modify | 3 | 0.10 | 143.885 | 143.883 | 143.835 | ||
| 36 | 2025.07.01 02:19 | modify | 3 | 0.10 | 143.885 | 143.882 | 143.835 | ||
| 37 | 2025.07.01 02:19 | modify | 3 | 0.10 | 143.885 | 143.881 | 143.835 | ||
| 38 | 2025.07.01 02:19 | modify | 3 | 0.10 | 143.885 | 143.880 | 143.835 | ||
| 39 | 2025.07.01 02:19 | modify | 3 | 0.10 | 143.885 | 143.879 | 143.835 | ||
| 40 | 2025.07.01 02:19 | modify | 3 | 0.10 | 143.885 | 143.878 | 143.835 | ||
| 41 | 2025.07.01 02:19 | modify | 3 | 0.10 | 143.885 | 143.877 | 143.835 | ||
| 42 | 2025.07.01 02:19 | modify | 3 | 0.10 | 143.885 | 143.876 | 143.835 | ||
| 43 | 2025.07.01 02:19 | modify | 3 | 0.10 | 143.885 | 143.875 | 143.835 | ||
| 44 | 2025.07.01 02:19 | modify | 3 | 0.10 | 143.885 | 143.874 | 143.835 | ||
| 45 | 2025.07.01 02:19 | modify | 3 | 0.10 | 143.885 | 143.873 | 143.835 | ||
| 46 | 2025.07.01 02:26 | s/l | 3 | 0.10 | 143.873 | 143.873 | 143.835 | 0.83 | 10004.79 |
| 47 | 2025.07.01 02:26 | sell | 4 | 0.10 | 143.859 | 0.000 | 143.809 | ||
| 48 | 2025.07.01 02:44 | modify | 4 | 0.10 | 143.859 | 143.859 | 143.809 | ||
| 49 | 2025.07.01 02:44 | modify | 4 | 0.10 | 143.859 | 143.858 | 143.809 | ||
| 50 | 2025.07.01 02:44 | modify | 4 | 0.10 | 143.859 | 143.857 | 143.809 | ||
| 51 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.856 | 143.809 | ||
| 52 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.855 | 143.809 | ||
| 53 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.854 | 143.809 | ||
| 54 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.853 | 143.809 | ||
| 55 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.852 | 143.809 | ||
| 56 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.851 | 143.809 | ||
| 57 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.850 | 143.809 | ||
| 58 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.849 | 143.809 | ||
| 59 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.848 | 143.809 | ||
| 60 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.847 | 143.809 | ||
| 61 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.846 | 143.809 | ||
| 62 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.845 | 143.809 | ||
| 63 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.844 | 143.809 | ||
| 64 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.843 | 143.809 | ||
| 65 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.842 | 143.809 | ||
| 66 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.841 | 143.809 | ||
| 67 | 2025.07.01 02:48 | modify | 4 | 0.10 | 143.859 | 143.840 | 143.809 | ||
| 68 | 2025.07.01 02:48 | t/p | 4 | 0.10 | 143.809 | 143.840 | 143.809 | 3.48 | 10008.27 |
| 69 | 2025.07.01 02:48 | sell | 5 | 0.10 | 143.795 | 0.000 | 143.745 | ||
| 70 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.794 | 143.745 | ||
| 71 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.793 | 143.745 | ||
| 72 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.792 | 143.745 | ||
| 73 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.791 | 143.745 | ||
| 74 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.790 | 143.745 | ||
| 75 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.789 | 143.745 | ||
| 76 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.788 | 143.745 | ||
| 77 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.787 | 143.745 | ||
| 78 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.786 | 143.745 | ||
| 79 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.785 | 143.745 | ||
| 80 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.784 | 143.745 | ||
| 81 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.783 | 143.745 | ||
| 82 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.782 | 143.745 | ||
| 83 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.781 | 143.745 | ||
| 84 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.780 | 143.745 | ||
| 85 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.779 | 143.745 | ||
| 86 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.778 | 143.745 | ||
| 87 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.777 | 143.745 | ||
| 88 | 2025.07.01 03:09 | modify | 5 | 0.10 | 143.795 | 143.776 | 143.745 | ||
| 89 | 2025.07.01 03:13 | t/p | 5 | 0.10 | 143.745 | 143.776 | 143.745 | 3.48 | 10011.75 |
| 90 | 2025.07.01 03:13 | sell | 6 | 0.10 | 143.731 | 0.000 | 143.681 | ||
| 91 | 2025.07.01 03:14 | modify | 6 | 0.10 | 143.731 | 143.730 | 143.681 | ||
| 92 | 2025.07.01 03:14 | modify | 6 | 0.10 | 143.731 | 143.729 | 143.681 | ||
| 93 | 2025.07.01 03:14 | modify | 6 | 0.10 | 143.731 | 143.728 | 143.681 | ||
| 94 | 2025.07.01 03:14 | modify | 6 | 0.10 | 143.731 | 143.727 | 143.681 | ||
| 95 | 2025.07.01 03:14 | modify | 6 | 0.10 | 143.731 | 143.726 | 143.681 | ||
| 96 | 2025.07.01 03:14 | modify | 6 | 0.10 | 143.731 | 143.725 | 143.681 | ||
| 97 | 2025.07.01 03:14 | modify | 6 | 0.10 | 143.731 | 143.724 | 143.681 | ||
| 98 | 2025.07.01 03:14 | modify | 6 | 0.10 | 143.731 | 143.723 | 143.681 | ||
| 99 | 2025.07.01 03:14 | modify | 6 | 0.10 | 143.731 | 143.722 | 143.681 | ||
| 100 | 2025.07.01 03:14 | modify | 6 | 0.10 | 143.731 | 143.721 | 143.681 | ||
| 101 | 2025.07.01 03:14 | modify | 6 | 0.10 | 143.731 | 143.720 | 143.681 | ||
| 102 | 2025.07.01 03:18 | modify | 6 | 0.10 | 143.731 | 143.719 | 143.681 | ||
| 103 | 2025.07.01 03:18 | modify | 6 | 0.10 | 143.731 | 143.718 | 143.681 | ||
| 104 | 2025.07.01 03:18 | modify | 6 | 0.10 | 143.731 | 143.717 | 143.681 | ||
| 105 | 2025.07.01 03:18 | modify | 6 | 0.10 | 143.731 | 143.716 | 143.681 | ||
| 106 | 2025.07.01 03:18 | modify | 6 | 0.10 | 143.731 | 143.715 | 143.681 | ||
| 107 | 2025.07.01 03:18 | modify | 6 | 0.10 | 143.731 | 143.714 | 143.681 | ||
| 108 | 2025.07.01 03:18 | modify | 6 | 0.10 | 143.731 | 143.713 | 143.681 | ||
| 109 | 2025.07.01 03:18 | modify | 6 | 0.10 | 143.731 | 143.712 | 143.681 | ||
| 110 | 2025.07.01 03:18 | t/p | 6 | 0.10 | 143.681 | 143.712 | 143.681 | 3.48 | 10015.23 |
| 111 | 2025.07.01 03:18 | sell | 7 | 0.10 | 143.667 | 0.000 | 143.617 | ||
| 112 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.667 | 143.617 | ||
| 113 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.666 | 143.617 | ||
| 114 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.665 | 143.617 | ||
| 115 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.664 | 143.617 | ||
| 116 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.663 | 143.617 | ||
| 117 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.662 | 143.617 | ||
| 118 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.661 | 143.617 | ||
| 119 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.660 | 143.617 | ||
| 120 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.659 | 143.617 | ||
| 121 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.658 | 143.617 | ||
| 122 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.657 | 143.617 | ||
| 123 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.656 | 143.617 | ||
| 124 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.655 | 143.617 | ||
| 125 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.654 | 143.617 | ||
| 126 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.653 | 143.617 | ||
| 127 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.652 | 143.617 | ||
| 128 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.651 | 143.617 | ||
| 129 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.650 | 143.617 | ||
| 130 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.649 | 143.617 | ||
| 131 | 2025.07.01 03:19 | modify | 7 | 0.10 | 143.667 | 143.648 | 143.617 | ||
| 132 | 2025.07.01 03:19 | t/p | 7 | 0.10 | 143.617 | 143.648 | 143.617 | 3.48 | 10018.71 |
| 133 | 2025.07.01 03:19 | sell | 8 | 0.10 | 143.603 | 0.000 | 143.553 | ||
| 134 | 2025.07.01 03:49 | modify | 8 | 0.10 | 143.603 | 143.603 | 143.553 | ||
| 135 | 2025.07.01 03:49 | modify | 8 | 0.10 | 143.603 | 143.602 | 143.553 | ||
| 136 | 2025.07.01 03:49 | modify | 8 | 0.10 | 143.603 | 143.601 | 143.553 | ||
| 137 | 2025.07.01 03:49 | modify | 8 | 0.10 | 143.603 | 143.600 | 143.553 | ||
| 138 | 2025.07.01 03:49 | modify | 8 | 0.10 | 143.603 | 143.599 | 143.553 | ||
| 139 | 2025.07.01 03:49 | modify | 8 | 0.10 | 143.603 | 143.598 | 143.553 | ||
| 140 | 2025.07.01 03:49 | modify | 8 | 0.10 | 143.603 | 143.597 | 143.553 | ||
| 141 | 2025.07.01 03:49 | modify | 8 | 0.10 | 143.603 | 143.596 | 143.553 | ||
| 142 | 2025.07.01 03:49 | modify | 8 | 0.10 | 143.603 | 143.595 | 143.553 | ||
| 143 | 2025.07.01 03:49 | modify | 8 | 0.10 | 143.603 | 143.594 | 143.553 | ||
| 144 | 2025.07.01 03:49 | modify | 8 | 0.10 | 143.603 | 143.593 | 143.553 | ||
| 145 | 2025.07.01 03:52 | s/l | 8 | 0.10 | 143.593 | 143.593 | 143.553 | 0.70 | 10019.41 |
| 146 | 2025.07.01 03:52 | sell | 9 | 0.10 | 143.579 | 0.000 | 143.529 | ||
| 147 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.579 | 143.529 | ||
| 148 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.578 | 143.529 | ||
| 149 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.577 | 143.529 | ||
| 150 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.576 | 143.529 | ||
| 151 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.575 | 143.529 | ||
| 152 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.574 | 143.529 | ||
| 153 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.573 | 143.529 | ||
| 154 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.572 | 143.529 | ||
| 155 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.571 | 143.529 | ||
| 156 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.570 | 143.529 | ||
| 157 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.569 | 143.529 | ||
| 158 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.568 | 143.529 | ||
| 159 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.567 | 143.529 | ||
| 160 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.566 | 143.529 | ||
| 161 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.565 | 143.529 | ||
| 162 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.564 | 143.529 | ||
| 163 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.563 | 143.529 | ||
| 164 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.562 | 143.529 | ||
| 165 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.561 | 143.529 | ||
| 166 | 2025.07.01 04:00 | modify | 9 | 0.10 | 143.579 | 143.560 | 143.529 | ||
| 167 | 2025.07.01 04:01 | t/p | 9 | 0.10 | 143.529 | 143.560 | 143.529 | 3.48 | 10022.89 |
| 168 | 2025.07.01 04:01 | sell | 10 | 0.10 | 143.515 | 0.000 | 143.465 | ||
| 169 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.514 | 143.465 | ||
| 170 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.513 | 143.465 | ||
| 171 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.512 | 143.465 | ||
| 172 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.511 | 143.465 | ||
| 173 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.510 | 143.465 | ||
| 174 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.509 | 143.465 | ||
| 175 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.508 | 143.465 | ||
| 176 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.507 | 143.465 | ||
| 177 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.506 | 143.465 | ||
| 178 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.505 | 143.465 | ||
| 179 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.504 | 143.465 | ||
| 180 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.503 | 143.465 | ||
| 181 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.502 | 143.465 | ||
| 182 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.501 | 143.465 | ||
| 183 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.500 | 143.465 | ||
| 184 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.499 | 143.465 | ||
| 185 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.498 | 143.465 | ||
| 186 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.497 | 143.465 | ||
| 187 | 2025.07.01 04:02 | modify | 10 | 0.10 | 143.515 | 143.496 | 143.465 | ||
| 188 | 2025.07.01 04:02 | t/p | 10 | 0.10 | 143.465 | 143.496 | 143.465 | 3.49 | 10026.38 |
| 189 | 2025.07.01 04:02 | sell | 11 | 0.10 | 143.451 | 0.000 | 143.401 | ||
| 190 | 2025.07.01 07:00 | close | 11 | 0.10 | 143.890 | 0.000 | 143.401 | -30.51 | 9995.87 |
| 191 | 2025.07.01 07:00 | buy | 12 | 0.10 | 143.891 | 0.000 | 143.941 | ||
| 192 | 2025.07.01 07:06 | modify | 12 | 0.10 | 143.891 | 143.892 | 143.941 | ||
| 193 | 2025.07.01 07:06 | modify | 12 | 0.10 | 143.891 | 143.893 | 143.941 | ||
| 194 | 2025.07.01 07:06 | modify | 12 | 0.10 | 143.891 | 143.894 | 143.941 | ||
| 195 | 2025.07.01 07:06 | modify | 12 | 0.10 | 143.891 | 143.895 | 143.941 | ||
| 196 | 2025.07.01 07:07 | modify | 12 | 0.10 | 143.891 | 143.896 | 143.941 | ||
| 197 | 2025.07.01 07:07 | modify | 12 | 0.10 | 143.891 | 143.897 | 143.941 | ||
| 198 | 2025.07.01 07:07 | modify | 12 | 0.10 | 143.891 | 143.898 | 143.941 | ||
| 199 | 2025.07.01 07:07 | modify | 12 | 0.10 | 143.891 | 143.899 | 143.941 | ||
| 200 | 2025.07.01 07:09 | s/l | 12 | 0.10 | 143.899 | 143.899 | 143.941 | 0.56 | 9996.43 |
| 201 | 2025.07.01 07:09 | buy | 13 | 0.10 | 143.913 | 0.000 | 143.963 | ||
| 202 | 2025.07.01 08:30 | close | 13 | 0.10 | 143.642 | 0.000 | 143.963 | -18.87 | 9977.56 |
| 203 | 2025.07.01 08:30 | sell | 14 | 0.10 | 143.643 | 0.000 | 143.593 | ||
| 204 | 2025.07.01 08:48 | modify | 14 | 0.10 | 143.643 | 143.643 | 143.593 | ||
| 205 | 2025.07.01 08:48 | modify | 14 | 0.10 | 143.643 | 143.642 | 143.593 | ||
| 206 | 2025.07.01 08:48 | modify | 14 | 0.10 | 143.643 | 143.641 | 143.593 | ||
| 207 | 2025.07.01 08:48 | modify | 14 | 0.10 | 143.643 | 143.640 | 143.593 | ||
| 208 | 2025.07.01 08:48 | modify | 14 | 0.10 | 143.643 | 143.639 | 143.593 | ||
| 209 | 2025.07.01 08:48 | modify | 14 | 0.10 | 143.643 | 143.638 | 143.593 | ||
| 210 | 2025.07.01 08:48 | modify | 14 | 0.10 | 143.643 | 143.637 | 143.593 | ||
| 211 | 2025.07.01 08:48 | modify | 14 | 0.10 | 143.643 | 143.636 | 143.593 | ||
| 212 | 2025.07.01 08:48 | modify | 14 | 0.10 | 143.643 | 143.635 | 143.593 | ||
| 213 | 2025.07.01 08:48 | modify | 14 | 0.10 | 143.643 | 143.634 | 143.593 | ||
| 214 | 2025.07.01 08:48 | modify | 14 | 0.10 | 143.643 | 143.633 | 143.593 | ||
| 215 | 2025.07.01 08:48 | modify | 14 | 0.10 | 143.643 | 143.632 | 143.593 | ||
| 216 | 2025.07.01 08:48 | modify | 14 | 0.10 | 143.643 | 143.631 | 143.593 | ||
| 217 | 2025.07.01 08:49 | modify | 14 | 0.10 | 143.643 | 143.630 | 143.593 | ||
| 218 | 2025.07.01 08:49 | modify | 14 | 0.10 | 143.643 | 143.629 | 143.593 | ||
| 219 | 2025.07.01 08:49 | modify | 14 | 0.10 | 143.643 | 143.628 | 143.593 | ||
| 220 | 2025.07.01 08:49 | modify | 14 | 0.10 | 143.643 | 143.627 | 143.593 | ||
| 221 | 2025.07.01 08:49 | modify | 14 | 0.10 | 143.643 | 143.626 | 143.593 | ||
| 222 | 2025.07.01 08:49 | modify | 14 | 0.10 | 143.643 | 143.625 | 143.593 | ||
| 223 | 2025.07.01 08:49 | modify | 14 | 0.10 | 143.643 | 143.624 | 143.593 | ||
| 224 | 2025.07.01 08:49 | t/p | 14 | 0.10 | 143.593 | 143.624 | 143.593 | 3.48 | 9981.04 |
| 225 | 2025.07.01 08:49 | sell | 15 | 0.10 | 143.579 | 0.000 | 143.529 | ||
| 226 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.579 | 143.529 | ||
| 227 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.578 | 143.529 | ||
| 228 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.577 | 143.529 | ||
| 229 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.576 | 143.529 | ||
| 230 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.575 | 143.529 | ||
| 231 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.574 | 143.529 | ||
| 232 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.573 | 143.529 | ||
| 233 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.572 | 143.529 | ||
| 234 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.571 | 143.529 | ||
| 235 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.570 | 143.529 | ||
| 236 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.569 | 143.529 | ||
| 237 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.568 | 143.529 | ||
| 238 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.567 | 143.529 | ||
| 239 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.566 | 143.529 | ||
| 240 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.565 | 143.529 | ||
| 241 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.564 | 143.529 | ||
| 242 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.563 | 143.529 | ||
| 243 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.562 | 143.529 | ||
| 244 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.561 | 143.529 | ||
| 245 | 2025.07.01 10:13 | modify | 15 | 0.10 | 143.579 | 143.560 | 143.529 | ||
| 246 | 2025.07.01 10:13 | t/p | 15 | 0.10 | 143.529 | 143.560 | 143.529 | 3.48 | 9984.52 |
| 247 | 2025.07.01 10:30 | sell | 16 | 0.10 | 143.332 | 0.000 | 143.282 | ||
| 248 | 2025.07.01 10:41 | modify | 16 | 0.10 | 143.332 | 143.331 | 143.282 | ||
| 249 | 2025.07.01 10:41 | modify | 16 | 0.10 | 143.332 | 143.330 | 143.282 | ||
| 250 | 2025.07.01 10:41 | modify | 16 | 0.10 | 143.332 | 143.329 | 143.282 | ||
| 251 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.328 | 143.282 | ||
| 252 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.327 | 143.282 | ||
| 253 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.326 | 143.282 | ||
| 254 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.325 | 143.282 | ||
| 255 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.324 | 143.282 | ||
| 256 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.323 | 143.282 | ||
| 257 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.322 | 143.282 | ||
| 258 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.321 | 143.282 | ||
| 259 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.320 | 143.282 | ||
| 260 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.319 | 143.282 | ||
| 261 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.318 | 143.282 | ||
| 262 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.317 | 143.282 | ||
| 263 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.316 | 143.282 | ||
| 264 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.315 | 143.282 | ||
| 265 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.314 | 143.282 | ||
| 266 | 2025.07.01 10:42 | modify | 16 | 0.10 | 143.332 | 143.313 | 143.282 | ||
| 267 | 2025.07.01 10:42 | t/p | 16 | 0.10 | 143.282 | 143.313 | 143.282 | 3.49 | 9988.01 |
| 268 | 2025.07.01 10:42 | sell | 17 | 0.10 | 143.268 | 0.000 | 143.218 | ||
| 269 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.268 | 143.218 | ||
| 270 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.267 | 143.218 | ||
| 271 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.266 | 143.218 | ||
| 272 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.265 | 143.218 | ||
| 273 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.264 | 143.218 | ||
| 274 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.263 | 143.218 | ||
| 275 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.262 | 143.218 | ||
| 276 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.261 | 143.218 | ||
| 277 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.260 | 143.218 | ||
| 278 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.259 | 143.218 | ||
| 279 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.258 | 143.218 | ||
| 280 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.257 | 143.218 | ||
| 281 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.256 | 143.218 | ||
| 282 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.255 | 143.218 | ||
| 283 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.254 | 143.218 | ||
| 284 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.253 | 143.218 | ||
| 285 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.252 | 143.218 | ||
| 286 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.251 | 143.218 | ||
| 287 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.250 | 143.218 | ||
| 288 | 2025.07.01 10:48 | modify | 17 | 0.10 | 143.268 | 143.249 | 143.218 | ||
| 289 | 2025.07.01 10:48 | t/p | 17 | 0.10 | 143.218 | 143.249 | 143.218 | 3.49 | 9991.50 |
| 290 | 2025.07.01 10:48 | sell | 18 | 0.10 | 143.204 | 0.000 | 143.154 | ||
| 291 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.204 | 143.154 | ||
| 292 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.203 | 143.154 | ||
| 293 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.202 | 143.154 | ||
| 294 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.201 | 143.154 | ||
| 295 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.200 | 143.154 | ||
| 296 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.199 | 143.154 | ||
| 297 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.198 | 143.154 | ||
| 298 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.197 | 143.154 | ||
| 299 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.196 | 143.154 | ||
| 300 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.195 | 143.154 | ||
| 301 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.194 | 143.154 | ||
| 302 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.193 | 143.154 | ||
| 303 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.192 | 143.154 | ||
| 304 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.191 | 143.154 | ||
| 305 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.190 | 143.154 | ||
| 306 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.189 | 143.154 | ||
| 307 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.188 | 143.154 | ||
| 308 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.187 | 143.154 | ||
| 309 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.186 | 143.154 | ||
| 310 | 2025.07.01 10:54 | modify | 18 | 0.10 | 143.204 | 143.185 | 143.154 | ||
| 311 | 2025.07.01 10:54 | t/p | 18 | 0.10 | 143.154 | 143.185 | 143.154 | 3.49 | 9994.99 |
| 312 | 2025.07.01 10:54 | sell | 19 | 0.10 | 143.140 | 0.000 | 143.090 | ||
| 313 | 2025.07.01 10:55 | modify | 19 | 0.10 | 143.140 | 143.139 | 143.090 | ||
| 314 | 2025.07.01 10:55 | modify | 19 | 0.10 | 143.140 | 143.138 | 143.090 | ||
| 315 | 2025.07.01 10:55 | modify | 19 | 0.10 | 143.140 | 143.137 | 143.090 | ||
| 316 | 2025.07.01 10:55 | modify | 19 | 0.10 | 143.140 | 143.136 | 143.090 | ||
| 317 | 2025.07.01 10:55 | modify | 19 | 0.10 | 143.140 | 143.135 | 143.090 | ||
| 318 | 2025.07.01 10:55 | modify | 19 | 0.10 | 143.140 | 143.134 | 143.090 | ||
| 319 | 2025.07.01 10:55 | modify | 19 | 0.10 | 143.140 | 143.133 | 143.090 | ||
| 320 | 2025.07.01 10:56 | modify | 19 | 0.10 | 143.140 | 143.132 | 143.090 | ||
| 321 | 2025.07.01 10:56 | modify | 19 | 0.10 | 143.140 | 143.131 | 143.090 | ||
| 322 | 2025.07.01 10:56 | modify | 19 | 0.10 | 143.140 | 143.130 | 143.090 | ||
| 323 | 2025.07.01 10:56 | modify | 19 | 0.10 | 143.140 | 143.129 | 143.090 | ||
| 324 | 2025.07.01 10:56 | modify | 19 | 0.10 | 143.140 | 143.128 | 143.090 | ||
| 325 | 2025.07.01 10:56 | modify | 19 | 0.10 | 143.140 | 143.127 | 143.090 | ||
| 326 | 2025.07.01 10:56 | modify | 19 | 0.10 | 143.140 | 143.126 | 143.090 | ||
| 327 | 2025.07.01 10:56 | modify | 19 | 0.10 | 143.140 | 143.125 | 143.090 | ||
| 328 | 2025.07.01 10:56 | modify | 19 | 0.10 | 143.140 | 143.124 | 143.090 | ||
| 329 | 2025.07.01 10:56 | modify | 19 | 0.10 | 143.140 | 143.123 | 143.090 | ||
| 330 | 2025.07.01 10:56 | modify | 19 | 0.10 | 143.140 | 143.122 | 143.090 | ||
| 331 | 2025.07.01 10:56 | modify | 19 | 0.10 | 143.140 | 143.121 | 143.090 | ||
| 332 | 2025.07.01 10:56 | t/p | 19 | 0.10 | 143.090 | 143.121 | 143.090 | 3.49 | 9998.48 |
| 333 | 2025.07.01 10:56 | sell | 20 | 0.10 | 143.076 | 0.000 | 143.026 | ||
| 334 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.075 | 143.026 | ||
| 335 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.074 | 143.026 | ||
| 336 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.073 | 143.026 | ||
| 337 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.072 | 143.026 | ||
| 338 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.071 | 143.026 | ||
| 339 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.070 | 143.026 | ||
| 340 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.069 | 143.026 | ||
| 341 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.068 | 143.026 | ||
| 342 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.067 | 143.026 | ||
| 343 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.066 | 143.026 | ||
| 344 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.065 | 143.026 | ||
| 345 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.064 | 143.026 | ||
| 346 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.063 | 143.026 | ||
| 347 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.062 | 143.026 | ||
| 348 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.061 | 143.026 | ||
| 349 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.060 | 143.026 | ||
| 350 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.059 | 143.026 | ||
| 351 | 2025.07.01 11:18 | modify | 20 | 0.10 | 143.076 | 143.058 | 143.026 | ||
| 352 | 2025.07.01 11:19 | modify | 20 | 0.10 | 143.076 | 143.057 | 143.026 | ||
| 353 | 2025.07.01 11:19 | t/p | 20 | 0.10 | 143.026 | 143.057 | 143.026 | 3.50 | 10001.98 |
| 354 | 2025.07.01 11:19 | sell | 21 | 0.10 | 143.012 | 0.000 | 142.962 | ||
| 355 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 143.012 | 142.962 | ||
| 356 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 143.011 | 142.962 | ||
| 357 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 143.010 | 142.962 | ||
| 358 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 143.009 | 142.962 | ||
| 359 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 143.008 | 142.962 | ||
| 360 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 143.007 | 142.962 | ||
| 361 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 143.006 | 142.962 | ||
| 362 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 143.005 | 142.962 | ||
| 363 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 143.004 | 142.962 | ||
| 364 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 143.003 | 142.962 | ||
| 365 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 143.002 | 142.962 | ||
| 366 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 143.001 | 142.962 | ||
| 367 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 143.000 | 142.962 | ||
| 368 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 142.999 | 142.962 | ||
| 369 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 142.998 | 142.962 | ||
| 370 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 142.997 | 142.962 | ||
| 371 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 142.996 | 142.962 | ||
| 372 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 142.995 | 142.962 | ||
| 373 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 142.994 | 142.962 | ||
| 374 | 2025.07.01 11:31 | modify | 21 | 0.10 | 143.012 | 142.993 | 142.962 | ||
| 375 | 2025.07.01 11:31 | t/p | 21 | 0.10 | 142.962 | 142.993 | 142.962 | 3.50 | 10005.48 |
| 376 | 2025.07.01 11:31 | sell | 22 | 0.10 | 142.948 | 0.000 | 142.898 | ||
| 377 | 2025.07.01 11:32 | modify | 22 | 0.10 | 142.948 | 142.948 | 142.898 | ||
| 378 | 2025.07.01 11:32 | modify | 22 | 0.10 | 142.948 | 142.947 | 142.898 | ||
| 379 | 2025.07.01 11:32 | modify | 22 | 0.10 | 142.948 | 142.946 | 142.898 | ||
| 380 | 2025.07.01 11:36 | modify | 22 | 0.10 | 142.948 | 142.945 | 142.898 | ||
| 381 | 2025.07.01 11:36 | modify | 22 | 0.10 | 142.948 | 142.944 | 142.898 | ||
| 382 | 2025.07.01 11:36 | modify | 22 | 0.10 | 142.948 | 142.943 | 142.898 | ||
| 383 | 2025.07.01 11:36 | modify | 22 | 0.10 | 142.948 | 142.942 | 142.898 | ||
| 384 | 2025.07.01 11:36 | modify | 22 | 0.10 | 142.948 | 142.941 | 142.898 | ||
| 385 | 2025.07.01 11:36 | modify | 22 | 0.10 | 142.948 | 142.940 | 142.898 | ||
| 386 | 2025.07.01 11:36 | modify | 22 | 0.10 | 142.948 | 142.939 | 142.898 | ||
| 387 | 2025.07.01 11:36 | modify | 22 | 0.10 | 142.948 | 142.938 | 142.898 | ||
| 388 | 2025.07.01 11:36 | modify | 22 | 0.10 | 142.948 | 142.937 | 142.898 | ||
| 389 | 2025.07.01 11:36 | modify | 22 | 0.10 | 142.948 | 142.936 | 142.898 | ||
| 390 | 2025.07.01 11:36 | modify | 22 | 0.10 | 142.948 | 142.935 | 142.898 | ||
| 391 | 2025.07.01 11:36 | modify | 22 | 0.10 | 142.948 | 142.934 | 142.898 | ||
| 392 | 2025.07.01 11:37 | modify | 22 | 0.10 | 142.948 | 142.933 | 142.898 | ||
| 393 | 2025.07.01 11:37 | modify | 22 | 0.10 | 142.948 | 142.932 | 142.898 | ||
| 394 | 2025.07.01 11:37 | modify | 22 | 0.10 | 142.948 | 142.931 | 142.898 | ||
| 395 | 2025.07.01 11:37 | modify | 22 | 0.10 | 142.948 | 142.930 | 142.898 | ||
| 396 | 2025.07.01 11:37 | modify | 22 | 0.10 | 142.948 | 142.929 | 142.898 | ||
| 397 | 2025.07.01 11:37 | t/p | 22 | 0.10 | 142.898 | 142.929 | 142.898 | 3.50 | 10008.98 |
| 398 | 2025.07.01 11:37 | sell | 23 | 0.10 | 142.884 | 0.000 | 142.834 | ||
| 399 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.883 | 142.834 | ||
| 400 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.882 | 142.834 | ||
| 401 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.881 | 142.834 | ||
| 402 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.880 | 142.834 | ||
| 403 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.879 | 142.834 | ||
| 404 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.878 | 142.834 | ||
| 405 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.877 | 142.834 | ||
| 406 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.876 | 142.834 | ||
| 407 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.875 | 142.834 | ||
| 408 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.874 | 142.834 | ||
| 409 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.873 | 142.834 | ||
| 410 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.872 | 142.834 | ||
| 411 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.871 | 142.834 | ||
| 412 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.870 | 142.834 | ||
| 413 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.869 | 142.834 | ||
| 414 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.868 | 142.834 | ||
| 415 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.867 | 142.834 | ||
| 416 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.866 | 142.834 | ||
| 417 | 2025.07.01 12:49 | modify | 23 | 0.10 | 142.884 | 142.865 | 142.834 | ||
| 418 | 2025.07.01 12:49 | t/p | 23 | 0.10 | 142.834 | 142.865 | 142.834 | 3.50 | 10012.48 |
| 419 | 2025.07.01 12:49 | sell | 24 | 0.10 | 142.820 | 0.000 | 142.770 | ||
| 420 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.819 | 142.770 | ||
| 421 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.818 | 142.770 | ||
| 422 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.817 | 142.770 | ||
| 423 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.816 | 142.770 | ||
| 424 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.815 | 142.770 | ||
| 425 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.814 | 142.770 | ||
| 426 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.813 | 142.770 | ||
| 427 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.812 | 142.770 | ||
| 428 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.811 | 142.770 | ||
| 429 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.810 | 142.770 | ||
| 430 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.809 | 142.770 | ||
| 431 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.808 | 142.770 | ||
| 432 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.807 | 142.770 | ||
| 433 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.806 | 142.770 | ||
| 434 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.805 | 142.770 | ||
| 435 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.804 | 142.770 | ||
| 436 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.803 | 142.770 | ||
| 437 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.802 | 142.770 | ||
| 438 | 2025.07.01 14:48 | modify | 24 | 0.10 | 142.820 | 142.801 | 142.770 | ||
| 439 | 2025.07.01 14:48 | t/p | 24 | 0.10 | 142.770 | 142.801 | 142.770 | 3.50 | 10015.98 |
| 440 | 2025.07.01 14:48 | sell | 25 | 0.10 | 142.756 | 0.000 | 142.706 | ||
| 441 | 2025.07.01 14:49 | modify | 25 | 0.10 | 142.756 | 142.756 | 142.706 | ||
| 442 | 2025.07.01 14:49 | modify | 25 | 0.10 | 142.756 | 142.755 | 142.706 | ||
| 443 | 2025.07.01 14:49 | modify | 25 | 0.10 | 142.756 | 142.754 | 142.706 | ||
| 444 | 2025.07.01 14:49 | modify | 25 | 0.10 | 142.756 | 142.753 | 142.706 | ||
| 445 | 2025.07.01 14:49 | modify | 25 | 0.10 | 142.756 | 142.752 | 142.706 | ||
| 446 | 2025.07.01 14:49 | modify | 25 | 0.10 | 142.756 | 142.751 | 142.706 | ||
| 447 | 2025.07.01 14:49 | modify | 25 | 0.10 | 142.756 | 142.750 | 142.706 | ||
| 448 | 2025.07.01 14:49 | modify | 25 | 0.10 | 142.756 | 142.749 | 142.706 | ||
| 449 | 2025.07.01 14:49 | modify | 25 | 0.10 | 142.756 | 142.748 | 142.706 | ||
| 450 | 2025.07.01 14:49 | modify | 25 | 0.10 | 142.756 | 142.747 | 142.706 | ||
| 451 | 2025.07.01 14:49 | modify | 25 | 0.10 | 142.756 | 142.746 | 142.706 | ||
| 452 | 2025.07.01 14:49 | modify | 25 | 0.10 | 142.756 | 142.745 | 142.706 | ||
| 453 | 2025.07.01 14:49 | modify | 25 | 0.10 | 142.756 | 142.744 | 142.706 | ||
| 454 | 2025.07.01 14:50 | modify | 25 | 0.10 | 142.756 | 142.743 | 142.706 | ||
| 455 | 2025.07.01 14:51 | s/l | 25 | 0.10 | 142.743 | 142.743 | 142.706 | 0.91 | 10016.89 |
| 456 | 2025.07.01 14:51 | sell | 26 | 0.10 | 142.729 | 0.000 | 142.679 | ||
| 457 | 2025.07.01 15:07 | modify | 26 | 0.10 | 142.729 | 142.729 | 142.679 | ||
| 458 | 2025.07.01 15:07 | modify | 26 | 0.10 | 142.729 | 142.728 | 142.679 | ||
| 459 | 2025.07.01 15:07 | modify | 26 | 0.10 | 142.729 | 142.727 | 142.679 | ||
| 460 | 2025.07.01 15:07 | modify | 26 | 0.10 | 142.729 | 142.726 | 142.679 | ||
| 461 | 2025.07.01 15:07 | modify | 26 | 0.10 | 142.729 | 142.725 | 142.679 | ||
| 462 | 2025.07.01 15:07 | modify | 26 | 0.10 | 142.729 | 142.724 | 142.679 | ||
| 463 | 2025.07.01 15:07 | modify | 26 | 0.10 | 142.729 | 142.723 | 142.679 | ||
| 464 | 2025.07.01 15:07 | modify | 26 | 0.10 | 142.729 | 142.722 | 142.679 | ||
| 465 | 2025.07.01 15:07 | modify | 26 | 0.10 | 142.729 | 142.721 | 142.679 | ||
| 466 | 2025.07.01 15:08 | s/l | 26 | 0.10 | 142.721 | 142.721 | 142.679 | 0.56 | 10017.45 |
| 467 | 2025.07.01 15:08 | sell | 27 | 0.10 | 142.707 | 0.000 | 142.657 | ||
| 468 | 2025.07.01 16:00 | close | 27 | 0.10 | 143.078 | 0.000 | 142.657 | -25.93 | 9991.52 |
| 469 | 2025.07.01 16:00 | buy | 28 | 0.10 | 143.079 | 0.000 | 143.129 | ||
| 470 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.079 | 143.129 | ||
| 471 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.080 | 143.129 | ||
| 472 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.081 | 143.129 | ||
| 473 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.082 | 143.129 | ||
| 474 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.083 | 143.129 | ||
| 475 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.084 | 143.129 | ||
| 476 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.085 | 143.129 | ||
| 477 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.086 | 143.129 | ||
| 478 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.087 | 143.129 | ||
| 479 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.088 | 143.129 | ||
| 480 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.089 | 143.129 | ||
| 481 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.090 | 143.129 | ||
| 482 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.091 | 143.129 | ||
| 483 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.092 | 143.129 | ||
| 484 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.093 | 143.129 | ||
| 485 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.094 | 143.129 | ||
| 486 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.095 | 143.129 | ||
| 487 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.096 | 143.129 | ||
| 488 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.097 | 143.129 | ||
| 489 | 2025.07.01 16:09 | modify | 28 | 0.10 | 143.079 | 143.098 | 143.129 | ||
| 490 | 2025.07.01 16:09 | t/p | 28 | 0.10 | 143.129 | 143.098 | 143.129 | 3.49 | 9995.01 |
| 491 | 2025.07.01 16:09 | buy | 29 | 0.10 | 143.143 | 0.000 | 143.193 | ||
| 492 | 2025.07.01 16:13 | modify | 29 | 0.10 | 143.143 | 143.143 | 143.193 | ||
| 493 | 2025.07.01 16:13 | modify | 29 | 0.10 | 143.143 | 143.144 | 143.193 | ||
| 494 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.145 | 143.193 | ||
| 495 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.146 | 143.193 | ||
| 496 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.147 | 143.193 | ||
| 497 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.148 | 143.193 | ||
| 498 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.149 | 143.193 | ||
| 499 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.150 | 143.193 | ||
| 500 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.151 | 143.193 | ||
| 501 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.152 | 143.193 | ||
| 502 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.153 | 143.193 | ||
| 503 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.154 | 143.193 | ||
| 504 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.155 | 143.193 | ||
| 505 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.156 | 143.193 | ||
| 506 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.157 | 143.193 | ||
| 507 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.158 | 143.193 | ||
| 508 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.159 | 143.193 | ||
| 509 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.160 | 143.193 | ||
| 510 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.161 | 143.193 | ||
| 511 | 2025.07.01 16:14 | modify | 29 | 0.10 | 143.143 | 143.162 | 143.193 | ||
| 512 | 2025.07.01 16:14 | t/p | 29 | 0.10 | 143.193 | 143.162 | 143.193 | 3.49 | 9998.50 |
| 513 | 2025.07.01 16:14 | buy | 30 | 0.10 | 143.207 | 0.000 | 143.257 | ||
| 514 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.208 | 143.257 | ||
| 515 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.209 | 143.257 | ||
| 516 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.210 | 143.257 | ||
| 517 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.211 | 143.257 | ||
| 518 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.212 | 143.257 | ||
| 519 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.213 | 143.257 | ||
| 520 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.214 | 143.257 | ||
| 521 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.215 | 143.257 | ||
| 522 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.216 | 143.257 | ||
| 523 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.217 | 143.257 | ||
| 524 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.218 | 143.257 | ||
| 525 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.219 | 143.257 | ||
| 526 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.220 | 143.257 | ||
| 527 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.221 | 143.257 | ||
| 528 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.222 | 143.257 | ||
| 529 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.223 | 143.257 | ||
| 530 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.224 | 143.257 | ||
| 531 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.225 | 143.257 | ||
| 532 | 2025.07.01 16:19 | modify | 30 | 0.10 | 143.207 | 143.226 | 143.257 | ||
| 533 | 2025.07.01 16:19 | t/p | 30 | 0.10 | 143.257 | 143.226 | 143.257 | 3.49 | 10001.99 |
| 534 | 2025.07.01 16:19 | buy | 31 | 0.10 | 143.271 | 0.000 | 143.321 | ||
| 535 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.272 | 143.321 | ||
| 536 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.273 | 143.321 | ||
| 537 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.274 | 143.321 | ||
| 538 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.275 | 143.321 | ||
| 539 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.276 | 143.321 | ||
| 540 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.277 | 143.321 | ||
| 541 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.278 | 143.321 | ||
| 542 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.279 | 143.321 | ||
| 543 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.280 | 143.321 | ||
| 544 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.281 | 143.321 | ||
| 545 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.282 | 143.321 | ||
| 546 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.283 | 143.321 | ||
| 547 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.284 | 143.321 | ||
| 548 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.285 | 143.321 | ||
| 549 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.286 | 143.321 | ||
| 550 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.287 | 143.321 | ||
| 551 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.288 | 143.321 | ||
| 552 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.289 | 143.321 | ||
| 553 | 2025.07.01 17:14 | modify | 31 | 0.10 | 143.271 | 143.290 | 143.321 | ||
| 554 | 2025.07.01 17:14 | t/p | 31 | 0.10 | 143.321 | 143.290 | 143.321 | 3.49 | 10005.48 |
| 555 | 2025.07.01 17:30 | buy | 32 | 0.10 | 143.386 | 0.000 | 143.436 | ||
| 556 | 2025.07.01 17:44 | modify | 32 | 0.10 | 143.386 | 143.387 | 143.436 | ||
| 557 | 2025.07.01 17:44 | modify | 32 | 0.10 | 143.386 | 143.388 | 143.436 | ||
| 558 | 2025.07.01 17:44 | modify | 32 | 0.10 | 143.386 | 143.389 | 143.436 | ||
| 559 | 2025.07.01 17:44 | modify | 32 | 0.10 | 143.386 | 143.390 | 143.436 | ||
| 560 | 2025.07.01 17:44 | modify | 32 | 0.10 | 143.386 | 143.391 | 143.436 | ||
| 561 | 2025.07.01 17:44 | modify | 32 | 0.10 | 143.386 | 143.392 | 143.436 | ||
| 562 | 2025.07.01 17:44 | modify | 32 | 0.10 | 143.386 | 143.393 | 143.436 | ||
| 563 | 2025.07.01 17:44 | modify | 32 | 0.10 | 143.386 | 143.394 | 143.436 | ||
| 564 | 2025.07.01 17:44 | modify | 32 | 0.10 | 143.386 | 143.395 | 143.436 | ||
| 565 | 2025.07.01 17:48 | modify | 32 | 0.10 | 143.386 | 143.396 | 143.436 | ||
| 566 | 2025.07.01 17:48 | modify | 32 | 0.10 | 143.386 | 143.397 | 143.436 | ||
| 567 | 2025.07.01 17:48 | modify | 32 | 0.10 | 143.386 | 143.398 | 143.436 | ||
| 568 | 2025.07.01 17:48 | modify | 32 | 0.10 | 143.386 | 143.399 | 143.436 | ||
| 569 | 2025.07.01 17:48 | modify | 32 | 0.10 | 143.386 | 143.400 | 143.436 | ||
| 570 | 2025.07.01 17:48 | modify | 32 | 0.10 | 143.386 | 143.401 | 143.436 | ||
| 571 | 2025.07.01 17:48 | modify | 32 | 0.10 | 143.386 | 143.402 | 143.436 | ||
| 572 | 2025.07.01 17:48 | modify | 32 | 0.10 | 143.386 | 143.403 | 143.436 | ||
| 573 | 2025.07.01 17:48 | modify | 32 | 0.10 | 143.386 | 143.404 | 143.436 | ||
| 574 | 2025.07.01 17:48 | modify | 32 | 0.10 | 143.386 | 143.405 | 143.436 | ||
| 575 | 2025.07.01 17:48 | t/p | 32 | 0.10 | 143.436 | 143.405 | 143.436 | 3.49 | 10008.97 |
| 576 | 2025.07.01 17:48 | buy | 33 | 0.10 | 143.450 | 0.000 | 143.500 | ||
| 577 | 2025.07.01 18:01 | modify | 33 | 0.10 | 143.450 | 143.451 | 143.500 | ||
| 578 | 2025.07.01 18:01 | modify | 33 | 0.10 | 143.450 | 143.452 | 143.500 | ||
| 579 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.453 | 143.500 | ||
| 580 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.454 | 143.500 | ||
| 581 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.455 | 143.500 | ||
| 582 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.456 | 143.500 | ||
| 583 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.457 | 143.500 | ||
| 584 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.458 | 143.500 | ||
| 585 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.459 | 143.500 | ||
| 586 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.460 | 143.500 | ||
| 587 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.461 | 143.500 | ||
| 588 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.462 | 143.500 | ||
| 589 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.463 | 143.500 | ||
| 590 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.464 | 143.500 | ||
| 591 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.465 | 143.500 | ||
| 592 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.466 | 143.500 | ||
| 593 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.467 | 143.500 | ||
| 594 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.468 | 143.500 | ||
| 595 | 2025.07.01 18:02 | modify | 33 | 0.10 | 143.450 | 143.469 | 143.500 | ||
| 596 | 2025.07.01 18:02 | t/p | 33 | 0.10 | 143.500 | 143.469 | 143.500 | 3.48 | 10012.45 |
| 597 | 2025.07.01 18:02 | buy | 34 | 0.10 | 143.514 | 0.000 | 143.564 | ||
| 598 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.514 | 143.564 | ||
| 599 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.515 | 143.564 | ||
| 600 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.516 | 143.564 | ||
| 601 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.517 | 143.564 | ||
| 602 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.518 | 143.564 | ||
| 603 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.519 | 143.564 | ||
| 604 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.520 | 143.564 | ||
| 605 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.521 | 143.564 | ||
| 606 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.522 | 143.564 | ||
| 607 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.523 | 143.564 | ||
| 608 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.524 | 143.564 | ||
| 609 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.525 | 143.564 | ||
| 610 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.526 | 143.564 | ||
| 611 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.527 | 143.564 | ||
| 612 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.528 | 143.564 | ||
| 613 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.529 | 143.564 | ||
| 614 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.530 | 143.564 | ||
| 615 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.531 | 143.564 | ||
| 616 | 2025.07.01 18:09 | modify | 34 | 0.10 | 143.514 | 143.532 | 143.564 | ||
| 617 | 2025.07.01 18:14 | modify | 34 | 0.10 | 143.514 | 143.533 | 143.564 | ||
| 618 | 2025.07.01 18:14 | t/p | 34 | 0.10 | 143.564 | 143.533 | 143.564 | 3.48 | 10015.93 |
| 619 | 2025.07.01 18:14 | buy | 35 | 0.10 | 143.578 | 0.000 | 143.628 | ||
| 620 | 2025.07.01 18:16 | modify | 35 | 0.10 | 143.578 | 143.578 | 143.628 | ||
| 621 | 2025.07.01 18:16 | modify | 35 | 0.10 | 143.578 | 143.579 | 143.628 | ||
| 622 | 2025.07.01 18:16 | modify | 35 | 0.10 | 143.578 | 143.580 | 143.628 | ||
| 623 | 2025.07.01 18:19 | s/l | 35 | 0.10 | 143.580 | 143.580 | 143.628 | 0.14 | 10016.07 |
| 624 | 2025.07.01 18:19 | buy | 36 | 0.10 | 143.594 | 0.000 | 143.644 | ||
| 625 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.595 | 143.644 | ||
| 626 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.596 | 143.644 | ||
| 627 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.597 | 143.644 | ||
| 628 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.598 | 143.644 | ||
| 629 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.599 | 143.644 | ||
| 630 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.600 | 143.644 | ||
| 631 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.601 | 143.644 | ||
| 632 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.602 | 143.644 | ||
| 633 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.603 | 143.644 | ||
| 634 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.604 | 143.644 | ||
| 635 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.605 | 143.644 | ||
| 636 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.606 | 143.644 | ||
| 637 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.607 | 143.644 | ||
| 638 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.608 | 143.644 | ||
| 639 | 2025.07.01 18:31 | modify | 36 | 0.10 | 143.594 | 143.609 | 143.644 | ||
| 640 | 2025.07.01 18:32 | modify | 36 | 0.10 | 143.594 | 143.610 | 143.644 | ||
| 641 | 2025.07.01 18:32 | modify | 36 | 0.10 | 143.594 | 143.611 | 143.644 | ||
| 642 | 2025.07.01 18:32 | modify | 36 | 0.10 | 143.594 | 143.612 | 143.644 | ||
| 643 | 2025.07.01 18:32 | modify | 36 | 0.10 | 143.594 | 143.613 | 143.644 | ||
| 644 | 2025.07.01 18:32 | t/p | 36 | 0.10 | 143.644 | 143.613 | 143.644 | 3.48 | 10019.55 |
| 645 | 2025.07.01 18:32 | buy | 37 | 0.10 | 143.658 | 0.000 | 143.708 | ||
| 646 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.659 | 143.708 | ||
| 647 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.660 | 143.708 | ||
| 648 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.661 | 143.708 | ||
| 649 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.662 | 143.708 | ||
| 650 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.663 | 143.708 | ||
| 651 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.664 | 143.708 | ||
| 652 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.665 | 143.708 | ||
| 653 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.666 | 143.708 | ||
| 654 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.667 | 143.708 | ||
| 655 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.668 | 143.708 | ||
| 656 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.669 | 143.708 | ||
| 657 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.670 | 143.708 | ||
| 658 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.671 | 143.708 | ||
| 659 | 2025.07.01 19:14 | modify | 37 | 0.10 | 143.658 | 143.672 | 143.708 | ||
| 660 | 2025.07.01 19:18 | modify | 37 | 0.10 | 143.658 | 143.673 | 143.708 | ||
| 661 | 2025.07.01 19:18 | modify | 37 | 0.10 | 143.658 | 143.674 | 143.708 | ||
| 662 | 2025.07.01 19:18 | modify | 37 | 0.10 | 143.658 | 143.675 | 143.708 | ||
| 663 | 2025.07.01 19:18 | modify | 37 | 0.10 | 143.658 | 143.676 | 143.708 | ||
| 664 | 2025.07.01 19:18 | modify | 37 | 0.10 | 143.658 | 143.677 | 143.708 | ||
| 665 | 2025.07.01 19:18 | t/p | 37 | 0.10 | 143.708 | 143.677 | 143.708 | 3.48 | 10023.03 |
| 666 | 2025.07.01 19:18 | buy | 38 | 0.10 | 143.722 | 0.000 | 143.772 | ||
| 667 | 2025.07.01 19:48 | modify | 38 | 0.10 | 143.722 | 143.722 | 143.772 | ||
| 668 | 2025.07.01 19:48 | modify | 38 | 0.10 | 143.722 | 143.723 | 143.772 | ||
| 669 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.724 | 143.772 | ||
| 670 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.725 | 143.772 | ||
| 671 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.726 | 143.772 | ||
| 672 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.727 | 143.772 | ||
| 673 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.728 | 143.772 | ||
| 674 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.729 | 143.772 | ||
| 675 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.730 | 143.772 | ||
| 676 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.731 | 143.772 | ||
| 677 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.732 | 143.772 | ||
| 678 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.733 | 143.772 | ||
| 679 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.734 | 143.772 | ||
| 680 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.735 | 143.772 | ||
| 681 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.736 | 143.772 | ||
| 682 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.737 | 143.772 | ||
| 683 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.738 | 143.772 | ||
| 684 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.739 | 143.772 | ||
| 685 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.740 | 143.772 | ||
| 686 | 2025.07.01 19:49 | modify | 38 | 0.10 | 143.722 | 143.741 | 143.772 | ||
| 687 | 2025.07.01 19:49 | t/p | 38 | 0.10 | 143.772 | 143.741 | 143.772 | 3.48 | 10026.51 |
| 688 | 2025.07.01 19:49 | buy | 39 | 0.10 | 143.786 | 0.000 | 143.836 | ||
| 689 | 2025.07.01 23:30 | close | 39 | 0.10 | 143.575 | 0.000 | 143.836 | -14.70 | 10011.81 |
| 690 | 2025.07.01 23:30 | sell | 40 | 0.10 | 143.574 | 0.000 | 143.524 | ||
| 691 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.574 | 143.524 | ||
| 692 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.573 | 143.524 | ||
| 693 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.572 | 143.524 | ||
| 694 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.571 | 143.524 | ||
| 695 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.570 | 143.524 | ||
| 696 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.569 | 143.524 | ||
| 697 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.568 | 143.524 | ||
| 698 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.567 | 143.524 | ||
| 699 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.566 | 143.524 | ||
| 700 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.565 | 143.524 | ||
| 701 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.564 | 143.524 | ||
| 702 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.563 | 143.524 | ||
| 703 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.562 | 143.524 | ||
| 704 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.561 | 143.524 | ||
| 705 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.560 | 143.524 | ||
| 706 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.559 | 143.524 | ||
| 707 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.558 | 143.524 | ||
| 708 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.557 | 143.524 | ||
| 709 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.556 | 143.524 | ||
| 710 | 2025.07.01 23:32 | modify | 40 | 0.10 | 143.574 | 143.555 | 143.524 | ||
| 711 | 2025.07.01 23:33 | t/p | 40 | 0.10 | 143.524 | 143.555 | 143.524 | 3.48 | 10015.29 |
| 712 | 2025.07.01 23:33 | sell | 41 | 0.10 | 143.510 | 0.000 | 143.460 | ||
| 713 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.509 | 143.460 | ||
| 714 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.508 | 143.460 | ||
| 715 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.507 | 143.460 | ||
| 716 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.506 | 143.460 | ||
| 717 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.505 | 143.460 | ||
| 718 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.504 | 143.460 | ||
| 719 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.503 | 143.460 | ||
| 720 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.502 | 143.460 | ||
| 721 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.501 | 143.460 | ||
| 722 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.500 | 143.460 | ||
| 723 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.499 | 143.460 | ||
| 724 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.498 | 143.460 | ||
| 725 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.497 | 143.460 | ||
| 726 | 2025.07.01 23:39 | modify | 41 | 0.10 | 143.510 | 143.496 | 143.460 | ||
| 727 | 2025.07.01 23:43 | modify | 41 | 0.10 | 143.510 | 143.495 | 143.460 | ||
| 728 | 2025.07.01 23:44 | modify | 41 | 0.10 | 143.510 | 143.494 | 143.460 | ||
| 729 | 2025.07.01 23:44 | modify | 41 | 0.10 | 143.510 | 143.493 | 143.460 | ||
| 730 | 2025.07.01 23:44 | modify | 41 | 0.10 | 143.510 | 143.492 | 143.460 | ||
| 731 | 2025.07.01 23:44 | modify | 41 | 0.10 | 143.510 | 143.491 | 143.460 | ||
| 732 | 2025.07.01 23:44 | t/p | 41 | 0.10 | 143.460 | 143.491 | 143.460 | 3.49 | 10018.78 |
| 733 | 2025.07.01 23:44 | sell | 42 | 0.10 | 143.446 | 0.000 | 143.396 | ||
| 734 | 2025.07.01 23:45 | modify | 42 | 0.10 | 143.446 | 143.446 | 143.396 | ||
| 735 | 2025.07.01 23:45 | modify | 42 | 0.10 | 143.446 | 143.445 | 143.396 | ||
| 736 | 2025.07.01 23:45 | modify | 42 | 0.10 | 143.446 | 143.444 | 143.396 | ||
| 737 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.443 | 143.396 | ||
| 738 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.442 | 143.396 | ||
| 739 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.441 | 143.396 | ||
| 740 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.440 | 143.396 | ||
| 741 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.439 | 143.396 | ||
| 742 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.438 | 143.396 | ||
| 743 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.437 | 143.396 | ||
| 744 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.436 | 143.396 | ||
| 745 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.435 | 143.396 | ||
| 746 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.434 | 143.396 | ||
| 747 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.433 | 143.396 | ||
| 748 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.432 | 143.396 | ||
| 749 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.431 | 143.396 | ||
| 750 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.430 | 143.396 | ||
| 751 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.429 | 143.396 | ||
| 752 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.428 | 143.396 | ||
| 753 | 2025.07.01 23:46 | modify | 42 | 0.10 | 143.446 | 143.427 | 143.396 | ||
| 754 | 2025.07.01 23:46 | t/p | 42 | 0.10 | 143.396 | 143.427 | 143.396 | 3.49 | 10022.27 |
| 755 | 2025.07.01 23:46 | sell | 43 | 0.10 | 143.382 | 0.000 | 143.332 | ||
| 756 | 2025.07.02 02:49 | modify | 43 | 0.10 | 143.382 | 143.382 | 143.332 | ||
| 757 | 2025.07.02 02:49 | modify | 43 | 0.10 | 143.382 | 143.381 | 143.332 | ||
| 758 | 2025.07.02 02:50 | modify | 43 | 0.10 | 143.382 | 143.380 | 143.332 | ||
| 759 | 2025.07.02 02:56 | s/l | 43 | 0.10 | 143.380 | 143.380 | 143.332 | 0.14 | 10022.41 |
| 760 | 2025.07.02 02:56 | sell | 44 | 0.10 | 143.366 | 0.000 | 143.316 | ||
| 761 | 2025.07.02 03:07 | modify | 44 | 0.10 | 143.366 | 143.366 | 143.316 | ||
| 762 | 2025.07.02 03:07 | modify | 44 | 0.10 | 143.366 | 143.365 | 143.316 | ||
| 763 | 2025.07.02 03:07 | modify | 44 | 0.10 | 143.366 | 143.364 | 143.316 | ||
| 764 | 2025.07.02 03:07 | modify | 44 | 0.10 | 143.366 | 143.363 | 143.316 | ||
| 765 | 2025.07.02 03:07 | modify | 44 | 0.10 | 143.366 | 143.362 | 143.316 | ||
| 766 | 2025.07.02 03:07 | modify | 44 | 0.10 | 143.366 | 143.361 | 143.316 | ||
| 767 | 2025.07.02 03:07 | modify | 44 | 0.10 | 143.366 | 143.360 | 143.316 | ||
| 768 | 2025.07.02 03:07 | modify | 44 | 0.10 | 143.366 | 143.359 | 143.316 | ||
| 769 | 2025.07.02 03:07 | modify | 44 | 0.10 | 143.366 | 143.358 | 143.316 | ||
| 770 | 2025.07.02 03:08 | s/l | 44 | 0.10 | 143.358 | 143.358 | 143.316 | 0.56 | 10022.97 |
| 771 | 2025.07.02 03:08 | sell | 45 | 0.10 | 143.344 | 0.000 | 143.294 | ||
| 772 | 2025.07.02 03:30 | close | 45 | 0.10 | 143.604 | 0.000 | 143.294 | -18.11 | 10004.86 |
| 773 | 2025.07.02 03:30 | buy | 46 | 0.10 | 143.605 | 0.000 | 143.655 | ||
| 774 | 2025.07.02 03:36 | modify | 46 | 0.10 | 143.605 | 143.606 | 143.655 | ||
| 775 | 2025.07.02 03:36 | modify | 46 | 0.10 | 143.605 | 143.607 | 143.655 | ||
| 776 | 2025.07.02 03:36 | modify | 46 | 0.10 | 143.605 | 143.608 | 143.655 | ||
| 777 | 2025.07.02 03:36 | modify | 46 | 0.10 | 143.605 | 143.609 | 143.655 | ||
| 778 | 2025.07.02 03:36 | modify | 46 | 0.10 | 143.605 | 143.610 | 143.655 | ||
| 779 | 2025.07.02 03:36 | modify | 46 | 0.10 | 143.605 | 143.611 | 143.655 | ||
| 780 | 2025.07.02 03:36 | modify | 46 | 0.10 | 143.605 | 143.612 | 143.655 | ||
| 781 | 2025.07.02 03:36 | modify | 46 | 0.10 | 143.605 | 143.613 | 143.655 | ||
| 782 | 2025.07.02 03:36 | modify | 46 | 0.10 | 143.605 | 143.614 | 143.655 | ||
| 783 | 2025.07.02 03:36 | modify | 46 | 0.10 | 143.605 | 143.615 | 143.655 | ||
| 784 | 2025.07.02 03:36 | modify | 46 | 0.10 | 143.605 | 143.616 | 143.655 | ||
| 785 | 2025.07.02 03:37 | modify | 46 | 0.10 | 143.605 | 143.617 | 143.655 | ||
| 786 | 2025.07.02 03:37 | modify | 46 | 0.10 | 143.605 | 143.618 | 143.655 | ||
| 787 | 2025.07.02 03:37 | modify | 46 | 0.10 | 143.605 | 143.619 | 143.655 | ||
| 788 | 2025.07.02 03:37 | modify | 46 | 0.10 | 143.605 | 143.620 | 143.655 | ||
| 789 | 2025.07.02 03:37 | modify | 46 | 0.10 | 143.605 | 143.621 | 143.655 | ||
| 790 | 2025.07.02 03:37 | modify | 46 | 0.10 | 143.605 | 143.622 | 143.655 | ||
| 791 | 2025.07.02 03:37 | modify | 46 | 0.10 | 143.605 | 143.623 | 143.655 | ||
| 792 | 2025.07.02 03:37 | modify | 46 | 0.10 | 143.605 | 143.624 | 143.655 | ||
| 793 | 2025.07.02 03:38 | s/l | 46 | 0.10 | 143.624 | 143.624 | 143.655 | 1.32 | 10006.18 |
| 794 | 2025.07.02 03:38 | buy | 47 | 0.10 | 143.638 | 0.000 | 143.688 | ||
| 795 | 2025.07.02 04:49 | modify | 47 | 0.10 | 143.638 | 143.638 | 143.688 | ||
| 796 | 2025.07.02 04:49 | modify | 47 | 0.10 | 143.638 | 143.639 | 143.688 | ||
| 797 | 2025.07.02 04:49 | modify | 47 | 0.10 | 143.638 | 143.640 | 143.688 | ||
| 798 | 2025.07.02 04:49 | modify | 47 | 0.10 | 143.638 | 143.641 | 143.688 | ||
| 799 | 2025.07.02 04:49 | modify | 47 | 0.10 | 143.638 | 143.642 | 143.688 | ||
| 800 | 2025.07.02 04:49 | modify | 47 | 0.10 | 143.638 | 143.643 | 143.688 | ||
| 801 | 2025.07.02 04:49 | modify | 47 | 0.10 | 143.638 | 143.644 | 143.688 | ||
| 802 | 2025.07.02 04:49 | modify | 47 | 0.10 | 143.638 | 143.645 | 143.688 | ||
| 803 | 2025.07.02 04:49 | modify | 47 | 0.10 | 143.638 | 143.646 | 143.688 | ||
| 804 | 2025.07.02 04:49 | modify | 47 | 0.10 | 143.638 | 143.647 | 143.688 | ||
| 805 | 2025.07.02 04:49 | modify | 47 | 0.10 | 143.638 | 143.648 | 143.688 | ||
| 806 | 2025.07.02 04:49 | modify | 47 | 0.10 | 143.638 | 143.649 | 143.688 | ||
| 807 | 2025.07.02 04:50 | modify | 47 | 0.10 | 143.638 | 143.650 | 143.688 | ||
| 808 | 2025.07.02 04:51 | s/l | 47 | 0.10 | 143.650 | 143.650 | 143.688 | 0.84 | 10007.02 |
| 809 | 2025.07.02 05:00 | buy | 48 | 0.10 | 143.660 | 0.000 | 143.710 | ||
| 810 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.660 | 143.710 | ||
| 811 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.661 | 143.710 | ||
| 812 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.662 | 143.710 | ||
| 813 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.663 | 143.710 | ||
| 814 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.664 | 143.710 | ||
| 815 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.665 | 143.710 | ||
| 816 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.666 | 143.710 | ||
| 817 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.667 | 143.710 | ||
| 818 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.668 | 143.710 | ||
| 819 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.669 | 143.710 | ||
| 820 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.670 | 143.710 | ||
| 821 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.671 | 143.710 | ||
| 822 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.672 | 143.710 | ||
| 823 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.673 | 143.710 | ||
| 824 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.674 | 143.710 | ||
| 825 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.675 | 143.710 | ||
| 826 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.676 | 143.710 | ||
| 827 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.677 | 143.710 | ||
| 828 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.678 | 143.710 | ||
| 829 | 2025.07.02 05:01 | modify | 48 | 0.10 | 143.660 | 143.679 | 143.710 | ||
| 830 | 2025.07.02 05:02 | t/p | 48 | 0.10 | 143.710 | 143.679 | 143.710 | 3.48 | 10010.50 |
| 831 | 2025.07.02 05:02 | buy | 49 | 0.10 | 143.724 | 0.000 | 143.774 | ||
| 832 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.725 | 143.774 | ||
| 833 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.726 | 143.774 | ||
| 834 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.727 | 143.774 | ||
| 835 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.728 | 143.774 | ||
| 836 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.729 | 143.774 | ||
| 837 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.730 | 143.774 | ||
| 838 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.731 | 143.774 | ||
| 839 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.732 | 143.774 | ||
| 840 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.733 | 143.774 | ||
| 841 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.734 | 143.774 | ||
| 842 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.735 | 143.774 | ||
| 843 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.736 | 143.774 | ||
| 844 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.737 | 143.774 | ||
| 845 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.738 | 143.774 | ||
| 846 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.739 | 143.774 | ||
| 847 | 2025.07.02 08:19 | modify | 49 | 0.10 | 143.724 | 143.740 | 143.774 | ||
| 848 | 2025.07.02 08:21 | s/l | 49 | 0.10 | 143.740 | 143.740 | 143.774 | 1.11 | 10011.61 |
| 849 | 2025.07.02 08:30 | buy | 50 | 0.10 | 143.702 | 0.000 | 143.752 | ||
| 850 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.702 | 143.752 | ||
| 851 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.703 | 143.752 | ||
| 852 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.704 | 143.752 | ||
| 853 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.705 | 143.752 | ||
| 854 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.706 | 143.752 | ||
| 855 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.707 | 143.752 | ||
| 856 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.708 | 143.752 | ||
| 857 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.709 | 143.752 | ||
| 858 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.710 | 143.752 | ||
| 859 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.711 | 143.752 | ||
| 860 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.712 | 143.752 | ||
| 861 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.713 | 143.752 | ||
| 862 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.714 | 143.752 | ||
| 863 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.715 | 143.752 | ||
| 864 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.716 | 143.752 | ||
| 865 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.717 | 143.752 | ||
| 866 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.718 | 143.752 | ||
| 867 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.719 | 143.752 | ||
| 868 | 2025.07.02 08:43 | modify | 50 | 0.10 | 143.702 | 143.720 | 143.752 | ||
| 869 | 2025.07.02 08:44 | modify | 50 | 0.10 | 143.702 | 143.721 | 143.752 | ||
| 870 | 2025.07.02 08:44 | t/p | 50 | 0.10 | 143.752 | 143.721 | 143.752 | 3.48 | 10015.09 |
| 871 | 2025.07.02 08:44 | buy | 51 | 0.10 | 143.766 | 0.000 | 143.816 | ||
| 872 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.767 | 143.816 | ||
| 873 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.768 | 143.816 | ||
| 874 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.769 | 143.816 | ||
| 875 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.770 | 143.816 | ||
| 876 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.771 | 143.816 | ||
| 877 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.772 | 143.816 | ||
| 878 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.773 | 143.816 | ||
| 879 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.774 | 143.816 | ||
| 880 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.775 | 143.816 | ||
| 881 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.776 | 143.816 | ||
| 882 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.777 | 143.816 | ||
| 883 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.778 | 143.816 | ||
| 884 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.779 | 143.816 | ||
| 885 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.780 | 143.816 | ||
| 886 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.781 | 143.816 | ||
| 887 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.782 | 143.816 | ||
| 888 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.783 | 143.816 | ||
| 889 | 2025.07.02 08:48 | modify | 51 | 0.10 | 143.766 | 143.784 | 143.816 | ||
| 890 | 2025.07.02 08:49 | modify | 51 | 0.10 | 143.766 | 143.785 | 143.816 | ||
| 891 | 2025.07.02 08:49 | t/p | 51 | 0.10 | 143.816 | 143.785 | 143.816 | 3.48 | 10018.57 |
| 892 | 2025.07.02 08:49 | buy | 52 | 0.10 | 143.830 | 0.000 | 143.880 | ||
| 893 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.830 | 143.880 | ||
| 894 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.831 | 143.880 | ||
| 895 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.832 | 143.880 | ||
| 896 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.833 | 143.880 | ||
| 897 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.834 | 143.880 | ||
| 898 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.835 | 143.880 | ||
| 899 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.836 | 143.880 | ||
| 900 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.837 | 143.880 | ||
| 901 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.838 | 143.880 | ||
| 902 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.839 | 143.880 | ||
| 903 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.840 | 143.880 | ||
| 904 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.841 | 143.880 | ||
| 905 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.842 | 143.880 | ||
| 906 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.843 | 143.880 | ||
| 907 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.844 | 143.880 | ||
| 908 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.845 | 143.880 | ||
| 909 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.846 | 143.880 | ||
| 910 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.847 | 143.880 | ||
| 911 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.848 | 143.880 | ||
| 912 | 2025.07.02 09:49 | modify | 52 | 0.10 | 143.830 | 143.849 | 143.880 | ||
| 913 | 2025.07.02 09:49 | t/p | 52 | 0.10 | 143.880 | 143.849 | 143.880 | 3.48 | 10022.05 |
| 914 | 2025.07.02 09:49 | buy | 53 | 0.10 | 143.894 | 0.000 | 143.944 | ||
| 915 | 2025.07.02 10:15 | modify | 53 | 0.10 | 143.894 | 143.894 | 143.944 | ||
| 916 | 2025.07.02 10:15 | modify | 53 | 0.10 | 143.894 | 143.895 | 143.944 | ||
| 917 | 2025.07.02 10:15 | modify | 53 | 0.10 | 143.894 | 143.896 | 143.944 | ||
| 918 | 2025.07.02 10:15 | modify | 53 | 0.10 | 143.894 | 143.897 | 143.944 | ||
| 919 | 2025.07.02 10:15 | modify | 53 | 0.10 | 143.894 | 143.898 | 143.944 | ||
| 920 | 2025.07.02 10:15 | modify | 53 | 0.10 | 143.894 | 143.899 | 143.944 | ||
| 921 | 2025.07.02 10:15 | modify | 53 | 0.10 | 143.894 | 143.900 | 143.944 | ||
| 922 | 2025.07.02 10:15 | modify | 53 | 0.10 | 143.894 | 143.901 | 143.944 | ||
| 923 | 2025.07.02 10:15 | modify | 53 | 0.10 | 143.894 | 143.902 | 143.944 | ||
| 924 | 2025.07.02 10:15 | modify | 53 | 0.10 | 143.894 | 143.903 | 143.944 | ||
| 925 | 2025.07.02 10:15 | modify | 53 | 0.10 | 143.894 | 143.904 | 143.944 | ||
| 926 | 2025.07.02 10:15 | modify | 53 | 0.10 | 143.894 | 143.905 | 143.944 | ||
| 927 | 2025.07.02 10:16 | modify | 53 | 0.10 | 143.894 | 143.906 | 143.944 | ||
| 928 | 2025.07.02 10:16 | modify | 53 | 0.10 | 143.894 | 143.907 | 143.944 | ||
| 929 | 2025.07.02 10:16 | modify | 53 | 0.10 | 143.894 | 143.908 | 143.944 | ||
| 930 | 2025.07.02 10:16 | modify | 53 | 0.10 | 143.894 | 143.909 | 143.944 | ||
| 931 | 2025.07.02 10:16 | modify | 53 | 0.10 | 143.894 | 143.910 | 143.944 | ||
| 932 | 2025.07.02 10:16 | modify | 53 | 0.10 | 143.894 | 143.911 | 143.944 | ||
| 933 | 2025.07.02 10:16 | modify | 53 | 0.10 | 143.894 | 143.912 | 143.944 | ||
| 934 | 2025.07.02 10:16 | modify | 53 | 0.10 | 143.894 | 143.913 | 143.944 | ||
| 935 | 2025.07.02 10:16 | t/p | 53 | 0.10 | 143.944 | 143.913 | 143.944 | 3.47 | 10025.52 |
| 936 | 2025.07.02 10:16 | buy | 54 | 0.10 | 143.958 | 0.000 | 144.008 | ||
| 937 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.958 | 144.008 | ||
| 938 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.959 | 144.008 | ||
| 939 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.960 | 144.008 | ||
| 940 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.961 | 144.008 | ||
| 941 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.962 | 144.008 | ||
| 942 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.963 | 144.008 | ||
| 943 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.964 | 144.008 | ||
| 944 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.965 | 144.008 | ||
| 945 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.966 | 144.008 | ||
| 946 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.967 | 144.008 | ||
| 947 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.968 | 144.008 | ||
| 948 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.969 | 144.008 | ||
| 949 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.970 | 144.008 | ||
| 950 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.971 | 144.008 | ||
| 951 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.972 | 144.008 | ||
| 952 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.973 | 144.008 | ||
| 953 | 2025.07.02 10:31 | modify | 54 | 0.10 | 143.958 | 143.974 | 144.008 | ||
| 954 | 2025.07.02 10:32 | modify | 54 | 0.10 | 143.958 | 143.975 | 144.008 | ||
| 955 | 2025.07.02 10:32 | modify | 54 | 0.10 | 143.958 | 143.976 | 144.008 | ||
| 956 | 2025.07.02 10:32 | modify | 54 | 0.10 | 143.958 | 143.977 | 144.008 | ||
| 957 | 2025.07.02 10:32 | t/p | 54 | 0.10 | 144.008 | 143.977 | 144.008 | 3.47 | 10028.99 |
| 958 | 2025.07.02 10:32 | buy | 55 | 0.10 | 144.022 | 0.000 | 144.072 | ||
| 959 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.023 | 144.072 | ||
| 960 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.024 | 144.072 | ||
| 961 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.025 | 144.072 | ||
| 962 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.026 | 144.072 | ||
| 963 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.027 | 144.072 | ||
| 964 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.028 | 144.072 | ||
| 965 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.029 | 144.072 | ||
| 966 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.030 | 144.072 | ||
| 967 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.031 | 144.072 | ||
| 968 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.032 | 144.072 | ||
| 969 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.033 | 144.072 | ||
| 970 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.034 | 144.072 | ||
| 971 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.035 | 144.072 | ||
| 972 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.036 | 144.072 | ||
| 973 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.037 | 144.072 | ||
| 974 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.038 | 144.072 | ||
| 975 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.039 | 144.072 | ||
| 976 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.040 | 144.072 | ||
| 977 | 2025.07.02 12:13 | modify | 55 | 0.10 | 144.022 | 144.041 | 144.072 | ||
| 978 | 2025.07.02 12:13 | t/p | 55 | 0.10 | 144.072 | 144.041 | 144.072 | 3.47 | 10032.46 |
| 979 | 2025.07.02 12:13 | buy | 56 | 0.10 | 144.086 | 0.000 | 144.136 | ||
| 980 | 2025.07.02 12:14 | modify | 56 | 0.10 | 144.086 | 144.086 | 144.136 | ||
| 981 | 2025.07.02 12:14 | modify | 56 | 0.10 | 144.086 | 144.087 | 144.136 | ||
| 982 | 2025.07.02 12:14 | modify | 56 | 0.10 | 144.086 | 144.088 | 144.136 | ||
| 983 | 2025.07.02 12:14 | modify | 56 | 0.10 | 144.086 | 144.089 | 144.136 | ||
| 984 | 2025.07.02 12:14 | modify | 56 | 0.10 | 144.086 | 144.090 | 144.136 | ||
| 985 | 2025.07.02 12:14 | modify | 56 | 0.10 | 144.086 | 144.091 | 144.136 | ||
| 986 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.092 | 144.136 | ||
| 987 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.093 | 144.136 | ||
| 988 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.094 | 144.136 | ||
| 989 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.095 | 144.136 | ||
| 990 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.096 | 144.136 | ||
| 991 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.097 | 144.136 | ||
| 992 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.098 | 144.136 | ||
| 993 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.099 | 144.136 | ||
| 994 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.100 | 144.136 | ||
| 995 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.101 | 144.136 | ||
| 996 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.102 | 144.136 | ||
| 997 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.103 | 144.136 | ||
| 998 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.104 | 144.136 | ||
| 999 | 2025.07.02 12:18 | modify | 56 | 0.10 | 144.086 | 144.105 | 144.136 | ||
| 1000 | 2025.07.02 12:18 | t/p | 56 | 0.10 | 144.136 | 144.105 | 144.136 | 3.47 | 10035.93 |
| 1001 | 2025.07.02 12:18 | buy | 57 | 0.10 | 144.150 | 0.000 | 144.200 | ||
| 1002 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.150 | 144.200 | ||
| 1003 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.151 | 144.200 | ||
| 1004 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.152 | 144.200 | ||
| 1005 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.153 | 144.200 | ||
| 1006 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.154 | 144.200 | ||
| 1007 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.155 | 144.200 | ||
| 1008 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.156 | 144.200 | ||
| 1009 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.157 | 144.200 | ||
| 1010 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.158 | 144.200 | ||
| 1011 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.159 | 144.200 | ||
| 1012 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.160 | 144.200 | ||
| 1013 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.161 | 144.200 | ||
| 1014 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.162 | 144.200 | ||
| 1015 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.163 | 144.200 | ||
| 1016 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.164 | 144.200 | ||
| 1017 | 2025.07.02 12:19 | modify | 57 | 0.10 | 144.150 | 144.165 | 144.200 | ||
| 1018 | 2025.07.02 12:21 | s/l | 57 | 0.10 | 144.165 | 144.165 | 144.200 | 1.04 | 10036.97 |
| 1019 | 2025.07.02 12:21 | buy | 58 | 0.10 | 144.179 | 0.000 | 144.229 | ||
| 1020 | 2025.07.02 12:31 | modify | 58 | 0.10 | 144.179 | 144.179 | 144.229 | ||
| 1021 | 2025.07.02 12:31 | modify | 58 | 0.10 | 144.179 | 144.180 | 144.229 | ||
| 1022 | 2025.07.02 12:31 | modify | 58 | 0.10 | 144.179 | 144.181 | 144.229 | ||
| 1023 | 2025.07.02 12:31 | modify | 58 | 0.10 | 144.179 | 144.182 | 144.229 | ||
| 1024 | 2025.07.02 12:31 | modify | 58 | 0.10 | 144.179 | 144.183 | 144.229 | ||
| 1025 | 2025.07.02 12:31 | modify | 58 | 0.10 | 144.179 | 144.184 | 144.229 | ||
| 1026 | 2025.07.02 12:31 | modify | 58 | 0.10 | 144.179 | 144.185 | 144.229 | ||
| 1027 | 2025.07.02 12:31 | modify | 58 | 0.10 | 144.179 | 144.186 | 144.229 | ||
| 1028 | 2025.07.02 12:32 | modify | 58 | 0.10 | 144.179 | 144.187 | 144.229 | ||
| 1029 | 2025.07.02 12:32 | modify | 58 | 0.10 | 144.179 | 144.188 | 144.229 | ||
| 1030 | 2025.07.02 12:32 | modify | 58 | 0.10 | 144.179 | 144.189 | 144.229 | ||
| 1031 | 2025.07.02 12:32 | modify | 58 | 0.10 | 144.179 | 144.190 | 144.229 | ||
| 1032 | 2025.07.02 12:32 | modify | 58 | 0.10 | 144.179 | 144.191 | 144.229 | ||
| 1033 | 2025.07.02 12:32 | modify | 58 | 0.10 | 144.179 | 144.192 | 144.229 | ||
| 1034 | 2025.07.02 12:32 | modify | 58 | 0.10 | 144.179 | 144.193 | 144.229 | ||
| 1035 | 2025.07.02 12:32 | modify | 58 | 0.10 | 144.179 | 144.194 | 144.229 | ||
| 1036 | 2025.07.02 12:32 | modify | 58 | 0.10 | 144.179 | 144.195 | 144.229 | ||
| 1037 | 2025.07.02 12:32 | modify | 58 | 0.10 | 144.179 | 144.196 | 144.229 | ||
| 1038 | 2025.07.02 12:32 | modify | 58 | 0.10 | 144.179 | 144.197 | 144.229 | ||
| 1039 | 2025.07.02 12:32 | modify | 58 | 0.10 | 144.179 | 144.198 | 144.229 | ||
| 1040 | 2025.07.02 12:36 | t/p | 58 | 0.10 | 144.229 | 144.198 | 144.229 | 3.47 | 10040.44 |
| 1041 | 2025.07.02 12:36 | buy | 59 | 0.10 | 144.243 | 0.000 | 144.293 | ||
| 1042 | 2025.07.02 15:30 | close | 59 | 0.10 | 143.665 | 0.000 | 144.293 | -40.23 | 10000.21 |
| 1043 | 2025.07.02 15:30 | sell | 60 | 0.10 | 143.664 | 0.000 | 143.614 | ||
| 1044 | 2025.07.02 15:32 | modify | 60 | 0.10 | 143.664 | 143.663 | 143.614 | ||
| 1045 | 2025.07.02 15:32 | modify | 60 | 0.10 | 143.664 | 143.662 | 143.614 | ||
| 1046 | 2025.07.02 15:32 | modify | 60 | 0.10 | 143.664 | 143.661 | 143.614 | ||
| 1047 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.660 | 143.614 | ||
| 1048 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.659 | 143.614 | ||
| 1049 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.658 | 143.614 | ||
| 1050 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.657 | 143.614 | ||
| 1051 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.656 | 143.614 | ||
| 1052 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.655 | 143.614 | ||
| 1053 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.654 | 143.614 | ||
| 1054 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.653 | 143.614 | ||
| 1055 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.652 | 143.614 | ||
| 1056 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.651 | 143.614 | ||
| 1057 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.650 | 143.614 | ||
| 1058 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.649 | 143.614 | ||
| 1059 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.648 | 143.614 | ||
| 1060 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.647 | 143.614 | ||
| 1061 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.646 | 143.614 | ||
| 1062 | 2025.07.02 15:36 | modify | 60 | 0.10 | 143.664 | 143.645 | 143.614 | ||
| 1063 | 2025.07.02 15:36 | t/p | 60 | 0.10 | 143.614 | 143.645 | 143.614 | 3.48 | 10003.69 |
| 1064 | 2025.07.02 15:36 | sell | 61 | 0.10 | 143.600 | 0.000 | 143.550 | ||
| 1065 | 2025.07.03 02:09 | modify | 61 | 0.10 | 143.600 | 143.599 | 143.550 | ||
| 1066 | 2025.07.03 02:09 | modify | 61 | 0.10 | 143.600 | 143.598 | 143.550 | ||
| 1067 | 2025.07.03 02:09 | modify | 61 | 0.10 | 143.600 | 143.597 | 143.550 | ||
| 1068 | 2025.07.03 02:09 | modify | 61 | 0.10 | 143.600 | 143.596 | 143.550 | ||
| 1069 | 2025.07.03 02:09 | modify | 61 | 0.10 | 143.600 | 143.595 | 143.550 | ||
| 1070 | 2025.07.03 02:09 | modify | 61 | 0.10 | 143.600 | 143.594 | 143.550 | ||
| 1071 | 2025.07.03 02:09 | modify | 61 | 0.10 | 143.600 | 143.593 | 143.550 | ||
| 1072 | 2025.07.03 02:09 | modify | 61 | 0.10 | 143.600 | 143.592 | 143.550 | ||
| 1073 | 2025.07.03 02:09 | modify | 61 | 0.10 | 143.600 | 143.591 | 143.550 | ||
| 1074 | 2025.07.03 02:09 | modify | 61 | 0.10 | 143.600 | 143.590 | 143.550 | ||
| 1075 | 2025.07.03 02:14 | modify | 61 | 0.10 | 143.600 | 143.589 | 143.550 | ||
| 1076 | 2025.07.03 02:14 | modify | 61 | 0.10 | 143.600 | 143.588 | 143.550 | ||
| 1077 | 2025.07.03 02:14 | modify | 61 | 0.10 | 143.600 | 143.587 | 143.550 | ||
| 1078 | 2025.07.03 02:14 | modify | 61 | 0.10 | 143.600 | 143.586 | 143.550 | ||
| 1079 | 2025.07.03 02:14 | modify | 61 | 0.10 | 143.600 | 143.585 | 143.550 | ||
| 1080 | 2025.07.03 02:14 | modify | 61 | 0.10 | 143.600 | 143.584 | 143.550 | ||
| 1081 | 2025.07.03 02:14 | modify | 61 | 0.10 | 143.600 | 143.583 | 143.550 | ||
| 1082 | 2025.07.03 02:14 | modify | 61 | 0.10 | 143.600 | 143.582 | 143.550 | ||
| 1083 | 2025.07.03 02:14 | modify | 61 | 0.10 | 143.600 | 143.581 | 143.550 | ||
| 1084 | 2025.07.03 02:14 | t/p | 61 | 0.10 | 143.550 | 143.581 | 143.550 | 3.48 | 10007.17 |
| 1085 | 2025.07.03 03:00 | sell | 62 | 0.10 | 143.514 | 0.000 | 143.464 | ||
| 1086 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.514 | 143.464 | ||
| 1087 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.513 | 143.464 | ||
| 1088 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.512 | 143.464 | ||
| 1089 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.511 | 143.464 | ||
| 1090 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.510 | 143.464 | ||
| 1091 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.509 | 143.464 | ||
| 1092 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.508 | 143.464 | ||
| 1093 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.507 | 143.464 | ||
| 1094 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.506 | 143.464 | ||
| 1095 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.505 | 143.464 | ||
| 1096 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.504 | 143.464 | ||
| 1097 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.503 | 143.464 | ||
| 1098 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.502 | 143.464 | ||
| 1099 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.501 | 143.464 | ||
| 1100 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.500 | 143.464 | ||
| 1101 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.499 | 143.464 | ||
| 1102 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.498 | 143.464 | ||
| 1103 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.497 | 143.464 | ||
| 1104 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.496 | 143.464 | ||
| 1105 | 2025.07.03 03:19 | modify | 62 | 0.10 | 143.514 | 143.495 | 143.464 | ||
| 1106 | 2025.07.03 03:19 | t/p | 62 | 0.10 | 143.464 | 143.495 | 143.464 | 3.49 | 10010.66 |
| 1107 | 2025.07.03 03:19 | sell | 63 | 0.10 | 143.450 | 0.000 | 143.400 | ||
| 1108 | 2025.07.03 05:30 | close | 63 | 0.10 | 143.739 | 0.000 | 143.400 | -20.11 | 9990.55 |
| 1109 | 2025.07.03 05:30 | buy | 64 | 0.10 | 143.738 | 0.000 | 143.788 | ||
| 1110 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.738 | 143.788 | ||
| 1111 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.739 | 143.788 | ||
| 1112 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.740 | 143.788 | ||
| 1113 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.741 | 143.788 | ||
| 1114 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.742 | 143.788 | ||
| 1115 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.743 | 143.788 | ||
| 1116 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.744 | 143.788 | ||
| 1117 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.745 | 143.788 | ||
| 1118 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.746 | 143.788 | ||
| 1119 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.747 | 143.788 | ||
| 1120 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.748 | 143.788 | ||
| 1121 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.749 | 143.788 | ||
| 1122 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.750 | 143.788 | ||
| 1123 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.751 | 143.788 | ||
| 1124 | 2025.07.03 06:39 | modify | 64 | 0.10 | 143.738 | 143.752 | 143.788 | ||
| 1125 | 2025.07.03 06:40 | modify | 64 | 0.10 | 143.738 | 143.753 | 143.788 | ||
| 1126 | 2025.07.03 06:43 | modify | 64 | 0.10 | 143.738 | 143.754 | 143.788 | ||
| 1127 | 2025.07.03 06:43 | modify | 64 | 0.10 | 143.738 | 143.755 | 143.788 | ||
| 1128 | 2025.07.03 06:43 | modify | 64 | 0.10 | 143.738 | 143.756 | 143.788 | ||
| 1129 | 2025.07.03 06:43 | modify | 64 | 0.10 | 143.738 | 143.757 | 143.788 | ||
| 1130 | 2025.07.03 06:43 | t/p | 64 | 0.10 | 143.788 | 143.757 | 143.788 | 3.48 | 9994.03 |
| 1131 | 2025.07.03 06:43 | buy | 65 | 0.10 | 143.802 | 0.000 | 143.852 | ||
| 1132 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.803 | 143.852 | ||
| 1133 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.804 | 143.852 | ||
| 1134 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.805 | 143.852 | ||
| 1135 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.806 | 143.852 | ||
| 1136 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.807 | 143.852 | ||
| 1137 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.808 | 143.852 | ||
| 1138 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.809 | 143.852 | ||
| 1139 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.810 | 143.852 | ||
| 1140 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.811 | 143.852 | ||
| 1141 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.812 | 143.852 | ||
| 1142 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.813 | 143.852 | ||
| 1143 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.814 | 143.852 | ||
| 1144 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.815 | 143.852 | ||
| 1145 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.816 | 143.852 | ||
| 1146 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.817 | 143.852 | ||
| 1147 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.818 | 143.852 | ||
| 1148 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.819 | 143.852 | ||
| 1149 | 2025.07.03 06:48 | modify | 65 | 0.10 | 143.802 | 143.820 | 143.852 | ||
| 1150 | 2025.07.03 06:49 | modify | 65 | 0.10 | 143.802 | 143.821 | 143.852 | ||
| 1151 | 2025.07.03 06:49 | t/p | 65 | 0.10 | 143.852 | 143.821 | 143.852 | 3.48 | 9997.51 |
| 1152 | 2025.07.03 06:49 | buy | 66 | 0.10 | 143.866 | 0.000 | 143.916 | ||
| 1153 | 2025.07.03 08:18 | modify | 66 | 0.10 | 143.866 | 143.867 | 143.916 | ||
| 1154 | 2025.07.03 08:18 | modify | 66 | 0.10 | 143.866 | 143.868 | 143.916 | ||
| 1155 | 2025.07.03 08:18 | modify | 66 | 0.10 | 143.866 | 143.869 | 143.916 | ||
| 1156 | 2025.07.03 08:18 | modify | 66 | 0.10 | 143.866 | 143.870 | 143.916 | ||
| 1157 | 2025.07.03 08:18 | modify | 66 | 0.10 | 143.866 | 143.871 | 143.916 | ||
| 1158 | 2025.07.03 08:18 | modify | 66 | 0.10 | 143.866 | 143.872 | 143.916 | ||
| 1159 | 2025.07.03 08:18 | modify | 66 | 0.10 | 143.866 | 143.873 | 143.916 | ||
| 1160 | 2025.07.03 08:18 | modify | 66 | 0.10 | 143.866 | 143.874 | 143.916 | ||
| 1161 | 2025.07.03 08:18 | modify | 66 | 0.10 | 143.866 | 143.875 | 143.916 | ||
| 1162 | 2025.07.03 08:18 | modify | 66 | 0.10 | 143.866 | 143.876 | 143.916 | ||
| 1163 | 2025.07.03 08:18 | modify | 66 | 0.10 | 143.866 | 143.877 | 143.916 | ||
| 1164 | 2025.07.03 08:18 | modify | 66 | 0.10 | 143.866 | 143.878 | 143.916 | ||
| 1165 | 2025.07.03 08:19 | modify | 66 | 0.10 | 143.866 | 143.879 | 143.916 | ||
| 1166 | 2025.07.03 08:19 | modify | 66 | 0.10 | 143.866 | 143.880 | 143.916 | ||
| 1167 | 2025.07.03 08:19 | modify | 66 | 0.10 | 143.866 | 143.881 | 143.916 | ||
| 1168 | 2025.07.03 08:19 | modify | 66 | 0.10 | 143.866 | 143.882 | 143.916 | ||
| 1169 | 2025.07.03 08:19 | modify | 66 | 0.10 | 143.866 | 143.883 | 143.916 | ||
| 1170 | 2025.07.03 08:19 | modify | 66 | 0.10 | 143.866 | 143.884 | 143.916 | ||
| 1171 | 2025.07.03 08:19 | modify | 66 | 0.10 | 143.866 | 143.885 | 143.916 | ||
| 1172 | 2025.07.03 08:19 | t/p | 66 | 0.10 | 143.916 | 143.885 | 143.916 | 3.47 | 10000.98 |
| 1173 | 2025.07.03 08:19 | buy | 67 | 0.10 | 143.930 | 0.000 | 143.980 | ||
| 1174 | 2025.07.03 10:30 | close | 67 | 0.10 | 143.687 | 0.000 | 143.980 | -16.91 | 9984.07 |
| 1175 | 2025.07.03 10:30 | sell | 68 | 0.10 | 143.688 | 0.000 | 143.638 | ||
| 1176 | 2025.07.03 16:00 | close | 68 | 0.10 | 145.015 | 0.000 | 143.638 | -91.51 | 9892.56 |
| 1177 | 2025.07.03 16:00 | buy | 69 | 0.10 | 145.016 | 0.000 | 145.066 | ||
| 1178 | 2025.07.03 16:06 | modify | 69 | 0.10 | 145.016 | 145.017 | 145.066 | ||
| 1179 | 2025.07.03 16:06 | modify | 69 | 0.10 | 145.016 | 145.018 | 145.066 | ||
| 1180 | 2025.07.03 16:06 | modify | 69 | 0.10 | 145.016 | 145.019 | 145.066 | ||
| 1181 | 2025.07.03 16:06 | modify | 69 | 0.10 | 145.016 | 145.020 | 145.066 | ||
| 1182 | 2025.07.03 16:06 | modify | 69 | 0.10 | 145.016 | 145.021 | 145.066 | ||
| 1183 | 2025.07.03 16:07 | modify | 69 | 0.10 | 145.016 | 145.022 | 145.066 | ||
| 1184 | 2025.07.03 16:07 | modify | 69 | 0.10 | 145.016 | 145.023 | 145.066 | ||
| 1185 | 2025.07.03 16:07 | modify | 69 | 0.10 | 145.016 | 145.024 | 145.066 | ||
| 1186 | 2025.07.03 16:07 | modify | 69 | 0.10 | 145.016 | 145.025 | 145.066 | ||
| 1187 | 2025.07.03 16:07 | modify | 69 | 0.10 | 145.016 | 145.026 | 145.066 | ||
| 1188 | 2025.07.03 16:07 | modify | 69 | 0.10 | 145.016 | 145.027 | 145.066 | ||
| 1189 | 2025.07.03 16:07 | modify | 69 | 0.10 | 145.016 | 145.028 | 145.066 | ||
| 1190 | 2025.07.03 16:07 | modify | 69 | 0.10 | 145.016 | 145.029 | 145.066 | ||
| 1191 | 2025.07.03 16:07 | modify | 69 | 0.10 | 145.016 | 145.030 | 145.066 | ||
| 1192 | 2025.07.03 16:07 | modify | 69 | 0.10 | 145.016 | 145.031 | 145.066 | ||
| 1193 | 2025.07.03 16:07 | modify | 69 | 0.10 | 145.016 | 145.032 | 145.066 | ||
| 1194 | 2025.07.03 16:08 | s/l | 69 | 0.10 | 145.032 | 145.032 | 145.066 | 1.10 | 9893.66 |
| 1195 | 2025.07.03 16:08 | buy | 70 | 0.10 | 145.046 | 0.000 | 145.096 | ||
| 1196 | 2025.07.03 17:44 | modify | 70 | 0.10 | 145.046 | 145.047 | 145.096 | ||
| 1197 | 2025.07.03 17:44 | modify | 70 | 0.10 | 145.046 | 145.048 | 145.096 | ||
| 1198 | 2025.07.03 17:44 | modify | 70 | 0.10 | 145.046 | 145.049 | 145.096 | ||
| 1199 | 2025.07.03 17:44 | modify | 70 | 0.10 | 145.046 | 145.050 | 145.096 | ||
| 1200 | 2025.07.03 17:44 | modify | 70 | 0.10 | 145.046 | 145.051 | 145.096 | ||
| 1201 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.052 | 145.096 | ||
| 1202 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.053 | 145.096 | ||
| 1203 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.054 | 145.096 | ||
| 1204 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.055 | 145.096 | ||
| 1205 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.056 | 145.096 | ||
| 1206 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.057 | 145.096 | ||
| 1207 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.058 | 145.096 | ||
| 1208 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.059 | 145.096 | ||
| 1209 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.060 | 145.096 | ||
| 1210 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.061 | 145.096 | ||
| 1211 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.062 | 145.096 | ||
| 1212 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.063 | 145.096 | ||
| 1213 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.064 | 145.096 | ||
| 1214 | 2025.07.03 17:45 | modify | 70 | 0.10 | 145.046 | 145.065 | 145.096 | ||
| 1215 | 2025.07.03 17:45 | t/p | 70 | 0.10 | 145.096 | 145.065 | 145.096 | 3.45 | 9897.11 |
| 1216 | 2025.07.03 17:45 | buy | 71 | 0.10 | 145.110 | 0.000 | 145.160 | ||
| 1217 | 2025.07.03 18:06 | modify | 71 | 0.10 | 145.110 | 145.111 | 145.160 | ||
| 1218 | 2025.07.03 18:06 | modify | 71 | 0.10 | 145.110 | 145.112 | 145.160 | ||
| 1219 | 2025.07.03 18:07 | modify | 71 | 0.10 | 145.110 | 145.113 | 145.160 | ||
| 1220 | 2025.07.03 18:07 | modify | 71 | 0.10 | 145.110 | 145.114 | 145.160 | ||
| 1221 | 2025.07.03 18:07 | modify | 71 | 0.10 | 145.110 | 145.115 | 145.160 | ||
| 1222 | 2025.07.03 18:07 | modify | 71 | 0.10 | 145.110 | 145.116 | 145.160 | ||
| 1223 | 2025.07.03 18:07 | modify | 71 | 0.10 | 145.110 | 145.117 | 145.160 | ||
| 1224 | 2025.07.03 18:07 | modify | 71 | 0.10 | 145.110 | 145.118 | 145.160 | ||
| 1225 | 2025.07.03 18:07 | modify | 71 | 0.10 | 145.110 | 145.119 | 145.160 | ||
| 1226 | 2025.07.03 18:07 | modify | 71 | 0.10 | 145.110 | 145.120 | 145.160 | ||
| 1227 | 2025.07.03 18:07 | modify | 71 | 0.10 | 145.110 | 145.121 | 145.160 | ||
| 1228 | 2025.07.03 18:07 | modify | 71 | 0.10 | 145.110 | 145.122 | 145.160 | ||
| 1229 | 2025.07.03 18:07 | modify | 71 | 0.10 | 145.110 | 145.123 | 145.160 | ||
| 1230 | 2025.07.03 18:07 | modify | 71 | 0.10 | 145.110 | 145.124 | 145.160 | ||
| 1231 | 2025.07.03 18:08 | s/l | 71 | 0.10 | 145.124 | 145.124 | 145.160 | 0.96 | 9898.07 |
| 1232 | 2025.07.03 18:08 | buy | 72 | 0.10 | 145.138 | 0.000 | 145.188 | ||
| 1233 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.138 | 145.188 | ||
| 1234 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.139 | 145.188 | ||
| 1235 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.140 | 145.188 | ||
| 1236 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.141 | 145.188 | ||
| 1237 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.142 | 145.188 | ||
| 1238 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.143 | 145.188 | ||
| 1239 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.144 | 145.188 | ||
| 1240 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.145 | 145.188 | ||
| 1241 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.146 | 145.188 | ||
| 1242 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.147 | 145.188 | ||
| 1243 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.148 | 145.188 | ||
| 1244 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.149 | 145.188 | ||
| 1245 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.150 | 145.188 | ||
| 1246 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.151 | 145.188 | ||
| 1247 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.152 | 145.188 | ||
| 1248 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.153 | 145.188 | ||
| 1249 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.154 | 145.188 | ||
| 1250 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.155 | 145.188 | ||
| 1251 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.156 | 145.188 | ||
| 1252 | 2025.07.03 19:19 | modify | 72 | 0.10 | 145.138 | 145.157 | 145.188 | ||
| 1253 | 2025.07.03 19:19 | t/p | 72 | 0.10 | 145.188 | 145.157 | 145.188 | 3.44 | 9901.51 |
| 1254 | 2025.07.03 19:19 | buy | 73 | 0.10 | 145.202 | 0.000 | 145.252 | ||
| 1255 | 2025.07.03 23:30 | close | 73 | 0.10 | 144.975 | 0.000 | 145.252 | -15.66 | 9885.85 |
| 1256 | 2025.07.03 23:30 | sell | 74 | 0.10 | 144.976 | 0.000 | 144.926 | ||
| 1257 | 2025.07.03 23:44 | modify | 74 | 0.10 | 144.976 | 144.976 | 144.926 | ||
| 1258 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.975 | 144.926 | ||
| 1259 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.974 | 144.926 | ||
| 1260 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.973 | 144.926 | ||
| 1261 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.972 | 144.926 | ||
| 1262 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.971 | 144.926 | ||
| 1263 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.970 | 144.926 | ||
| 1264 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.969 | 144.926 | ||
| 1265 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.968 | 144.926 | ||
| 1266 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.967 | 144.926 | ||
| 1267 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.966 | 144.926 | ||
| 1268 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.965 | 144.926 | ||
| 1269 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.964 | 144.926 | ||
| 1270 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.963 | 144.926 | ||
| 1271 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.962 | 144.926 | ||
| 1272 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.961 | 144.926 | ||
| 1273 | 2025.07.03 23:48 | modify | 74 | 0.10 | 144.976 | 144.960 | 144.926 | ||
| 1274 | 2025.07.03 23:49 | modify | 74 | 0.10 | 144.976 | 144.959 | 144.926 | ||
| 1275 | 2025.07.03 23:49 | modify | 74 | 0.10 | 144.976 | 144.958 | 144.926 | ||
| 1276 | 2025.07.03 23:49 | modify | 74 | 0.10 | 144.976 | 144.957 | 144.926 | ||
| 1277 | 2025.07.03 23:49 | t/p | 74 | 0.10 | 144.926 | 144.957 | 144.926 | 3.45 | 9889.30 |
| 1278 | 2025.07.03 23:49 | sell | 75 | 0.10 | 144.912 | 0.000 | 144.862 | ||
| 1279 | 2025.07.04 01:56 | modify | 75 | 0.10 | 144.912 | 144.912 | 144.862 | ||
| 1280 | 2025.07.04 01:56 | modify | 75 | 0.10 | 144.912 | 144.911 | 144.862 | ||
| 1281 | 2025.07.04 01:56 | modify | 75 | 0.10 | 144.912 | 144.910 | 144.862 | ||
| 1282 | 2025.07.04 01:56 | modify | 75 | 0.10 | 144.912 | 144.909 | 144.862 | ||
| 1283 | 2025.07.04 01:56 | modify | 75 | 0.10 | 144.912 | 144.908 | 144.862 | ||
| 1284 | 2025.07.04 01:56 | modify | 75 | 0.10 | 144.912 | 144.907 | 144.862 | ||
| 1285 | 2025.07.04 01:56 | modify | 75 | 0.10 | 144.912 | 144.906 | 144.862 | ||
| 1286 | 2025.07.04 02:01 | s/l | 75 | 0.10 | 144.906 | 144.906 | 144.862 | 0.41 | 9889.71 |
| 1287 | 2025.07.04 02:01 | sell | 76 | 0.10 | 144.892 | 0.000 | 144.842 | ||
| 1288 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.891 | 144.842 | ||
| 1289 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.890 | 144.842 | ||
| 1290 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.889 | 144.842 | ||
| 1291 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.888 | 144.842 | ||
| 1292 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.887 | 144.842 | ||
| 1293 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.886 | 144.842 | ||
| 1294 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.885 | 144.842 | ||
| 1295 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.884 | 144.842 | ||
| 1296 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.883 | 144.842 | ||
| 1297 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.882 | 144.842 | ||
| 1298 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.881 | 144.842 | ||
| 1299 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.880 | 144.842 | ||
| 1300 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.879 | 144.842 | ||
| 1301 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.878 | 144.842 | ||
| 1302 | 2025.07.04 02:19 | modify | 76 | 0.10 | 144.892 | 144.877 | 144.842 | ||
| 1303 | 2025.07.04 02:20 | modify | 76 | 0.10 | 144.892 | 144.876 | 144.842 | ||
| 1304 | 2025.07.04 02:27 | s/l | 76 | 0.10 | 144.876 | 144.876 | 144.842 | 1.10 | 9890.81 |
| 1305 | 2025.07.04 02:27 | sell | 77 | 0.10 | 144.862 | 0.000 | 144.812 | ||
| 1306 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.861 | 144.812 | ||
| 1307 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.860 | 144.812 | ||
| 1308 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.859 | 144.812 | ||
| 1309 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.858 | 144.812 | ||
| 1310 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.857 | 144.812 | ||
| 1311 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.856 | 144.812 | ||
| 1312 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.855 | 144.812 | ||
| 1313 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.854 | 144.812 | ||
| 1314 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.853 | 144.812 | ||
| 1315 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.852 | 144.812 | ||
| 1316 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.851 | 144.812 | ||
| 1317 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.850 | 144.812 | ||
| 1318 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.849 | 144.812 | ||
| 1319 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.848 | 144.812 | ||
| 1320 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.847 | 144.812 | ||
| 1321 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.846 | 144.812 | ||
| 1322 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.845 | 144.812 | ||
| 1323 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.844 | 144.812 | ||
| 1324 | 2025.07.04 02:39 | modify | 77 | 0.10 | 144.862 | 144.843 | 144.812 | ||
| 1325 | 2025.07.04 02:39 | t/p | 77 | 0.10 | 144.812 | 144.843 | 144.812 | 3.45 | 9894.26 |
| 1326 | 2025.07.04 02:39 | sell | 78 | 0.10 | 144.798 | 0.000 | 144.748 | ||
| 1327 | 2025.07.04 02:44 | modify | 78 | 0.10 | 144.798 | 144.798 | 144.748 | ||
| 1328 | 2025.07.04 02:44 | modify | 78 | 0.10 | 144.798 | 144.797 | 144.748 | ||
| 1329 | 2025.07.04 02:44 | modify | 78 | 0.10 | 144.798 | 144.796 | 144.748 | ||
| 1330 | 2025.07.04 02:44 | modify | 78 | 0.10 | 144.798 | 144.795 | 144.748 | ||
| 1331 | 2025.07.04 02:44 | modify | 78 | 0.10 | 144.798 | 144.794 | 144.748 | ||
| 1332 | 2025.07.04 02:44 | modify | 78 | 0.10 | 144.798 | 144.793 | 144.748 | ||
| 1333 | 2025.07.04 02:44 | modify | 78 | 0.10 | 144.798 | 144.792 | 144.748 | ||
| 1334 | 2025.07.04 02:44 | modify | 78 | 0.10 | 144.798 | 144.791 | 144.748 | ||
| 1335 | 2025.07.04 02:44 | modify | 78 | 0.10 | 144.798 | 144.790 | 144.748 | ||
| 1336 | 2025.07.04 02:44 | modify | 78 | 0.10 | 144.798 | 144.789 | 144.748 | ||
| 1337 | 2025.07.04 02:44 | modify | 78 | 0.10 | 144.798 | 144.788 | 144.748 | ||
| 1338 | 2025.07.04 02:44 | modify | 78 | 0.10 | 144.798 | 144.787 | 144.748 | ||
| 1339 | 2025.07.04 02:45 | modify | 78 | 0.10 | 144.798 | 144.786 | 144.748 | ||
| 1340 | 2025.07.04 02:48 | modify | 78 | 0.10 | 144.798 | 144.785 | 144.748 | ||
| 1341 | 2025.07.04 02:48 | modify | 78 | 0.10 | 144.798 | 144.784 | 144.748 | ||
| 1342 | 2025.07.04 02:48 | modify | 78 | 0.10 | 144.798 | 144.783 | 144.748 | ||
| 1343 | 2025.07.04 02:48 | modify | 78 | 0.10 | 144.798 | 144.782 | 144.748 | ||
| 1344 | 2025.07.04 02:48 | modify | 78 | 0.10 | 144.798 | 144.781 | 144.748 | ||
| 1345 | 2025.07.04 02:48 | modify | 78 | 0.10 | 144.798 | 144.780 | 144.748 | ||
| 1346 | 2025.07.04 02:48 | modify | 78 | 0.10 | 144.798 | 144.779 | 144.748 | ||
| 1347 | 2025.07.04 02:48 | t/p | 78 | 0.10 | 144.748 | 144.779 | 144.748 | 3.45 | 9897.71 |
| 1348 | 2025.07.04 02:48 | sell | 79 | 0.10 | 144.734 | 0.000 | 144.684 | ||
| 1349 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.734 | 144.684 | ||
| 1350 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.733 | 144.684 | ||
| 1351 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.732 | 144.684 | ||
| 1352 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.731 | 144.684 | ||
| 1353 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.730 | 144.684 | ||
| 1354 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.729 | 144.684 | ||
| 1355 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.728 | 144.684 | ||
| 1356 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.727 | 144.684 | ||
| 1357 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.726 | 144.684 | ||
| 1358 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.725 | 144.684 | ||
| 1359 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.724 | 144.684 | ||
| 1360 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.723 | 144.684 | ||
| 1361 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.722 | 144.684 | ||
| 1362 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.721 | 144.684 | ||
| 1363 | 2025.07.04 02:49 | modify | 79 | 0.10 | 144.734 | 144.720 | 144.684 | ||
| 1364 | 2025.07.04 02:50 | modify | 79 | 0.10 | 144.734 | 144.719 | 144.684 | ||
| 1365 | 2025.07.04 02:52 | s/l | 79 | 0.10 | 144.719 | 144.719 | 144.684 | 1.04 | 9898.75 |
| 1366 | 2025.07.04 02:52 | sell | 80 | 0.10 | 144.705 | 0.000 | 144.655 | ||
| 1367 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.705 | 144.655 | ||
| 1368 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.704 | 144.655 | ||
| 1369 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.703 | 144.655 | ||
| 1370 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.702 | 144.655 | ||
| 1371 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.701 | 144.655 | ||
| 1372 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.700 | 144.655 | ||
| 1373 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.699 | 144.655 | ||
| 1374 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.698 | 144.655 | ||
| 1375 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.697 | 144.655 | ||
| 1376 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.696 | 144.655 | ||
| 1377 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.695 | 144.655 | ||
| 1378 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.694 | 144.655 | ||
| 1379 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.693 | 144.655 | ||
| 1380 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.692 | 144.655 | ||
| 1381 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.691 | 144.655 | ||
| 1382 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.690 | 144.655 | ||
| 1383 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.689 | 144.655 | ||
| 1384 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.688 | 144.655 | ||
| 1385 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.687 | 144.655 | ||
| 1386 | 2025.07.04 03:18 | modify | 80 | 0.10 | 144.705 | 144.686 | 144.655 | ||
| 1387 | 2025.07.04 03:19 | t/p | 80 | 0.10 | 144.655 | 144.686 | 144.655 | 3.46 | 9902.21 |
| 1388 | 2025.07.04 03:19 | sell | 81 | 0.10 | 144.641 | 0.000 | 144.591 | ||
| 1389 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.640 | 144.591 | ||
| 1390 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.639 | 144.591 | ||
| 1391 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.638 | 144.591 | ||
| 1392 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.637 | 144.591 | ||
| 1393 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.636 | 144.591 | ||
| 1394 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.635 | 144.591 | ||
| 1395 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.634 | 144.591 | ||
| 1396 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.633 | 144.591 | ||
| 1397 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.632 | 144.591 | ||
| 1398 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.631 | 144.591 | ||
| 1399 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.630 | 144.591 | ||
| 1400 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.629 | 144.591 | ||
| 1401 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.628 | 144.591 | ||
| 1402 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.627 | 144.591 | ||
| 1403 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.626 | 144.591 | ||
| 1404 | 2025.07.04 03:48 | modify | 81 | 0.10 | 144.641 | 144.625 | 144.591 | ||
| 1405 | 2025.07.04 03:49 | modify | 81 | 0.10 | 144.641 | 144.624 | 144.591 | ||
| 1406 | 2025.07.04 03:49 | modify | 81 | 0.10 | 144.641 | 144.623 | 144.591 | ||
| 1407 | 2025.07.04 03:49 | modify | 81 | 0.10 | 144.641 | 144.622 | 144.591 | ||
| 1408 | 2025.07.04 03:49 | t/p | 81 | 0.10 | 144.591 | 144.622 | 144.591 | 3.46 | 9905.67 |
| 1409 | 2025.07.04 03:49 | sell | 82 | 0.10 | 144.577 | 0.000 | 144.527 | ||
| 1410 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.577 | 144.527 | ||
| 1411 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.576 | 144.527 | ||
| 1412 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.575 | 144.527 | ||
| 1413 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.574 | 144.527 | ||
| 1414 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.573 | 144.527 | ||
| 1415 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.572 | 144.527 | ||
| 1416 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.571 | 144.527 | ||
| 1417 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.570 | 144.527 | ||
| 1418 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.569 | 144.527 | ||
| 1419 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.568 | 144.527 | ||
| 1420 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.567 | 144.527 | ||
| 1421 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.566 | 144.527 | ||
| 1422 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.565 | 144.527 | ||
| 1423 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.564 | 144.527 | ||
| 1424 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.563 | 144.527 | ||
| 1425 | 2025.07.04 06:18 | modify | 82 | 0.10 | 144.577 | 144.562 | 144.527 | ||
| 1426 | 2025.07.04 06:19 | modify | 82 | 0.10 | 144.577 | 144.561 | 144.527 | ||
| 1427 | 2025.07.04 06:19 | modify | 82 | 0.10 | 144.577 | 144.560 | 144.527 | ||
| 1428 | 2025.07.04 06:19 | modify | 82 | 0.10 | 144.577 | 144.559 | 144.527 | ||
| 1429 | 2025.07.04 06:19 | modify | 82 | 0.10 | 144.577 | 144.558 | 144.527 | ||
| 1430 | 2025.07.04 06:19 | t/p | 82 | 0.10 | 144.527 | 144.558 | 144.527 | 3.46 | 9909.13 |
| 1431 | 2025.07.04 06:19 | sell | 83 | 0.10 | 144.513 | 0.000 | 144.463 | ||
| 1432 | 2025.07.04 06:31 | modify | 83 | 0.10 | 144.513 | 144.513 | 144.463 | ||
| 1433 | 2025.07.04 06:31 | modify | 83 | 0.10 | 144.513 | 144.512 | 144.463 | ||
| 1434 | 2025.07.04 06:31 | modify | 83 | 0.10 | 144.513 | 144.511 | 144.463 | ||
| 1435 | 2025.07.04 06:31 | modify | 83 | 0.10 | 144.513 | 144.510 | 144.463 | ||
| 1436 | 2025.07.04 06:32 | modify | 83 | 0.10 | 144.513 | 144.509 | 144.463 | ||
| 1437 | 2025.07.04 06:32 | modify | 83 | 0.10 | 144.513 | 144.508 | 144.463 | ||
| 1438 | 2025.07.04 06:32 | modify | 83 | 0.10 | 144.513 | 144.507 | 144.463 | ||
| 1439 | 2025.07.04 06:32 | modify | 83 | 0.10 | 144.513 | 144.506 | 144.463 | ||
| 1440 | 2025.07.04 06:32 | modify | 83 | 0.10 | 144.513 | 144.505 | 144.463 | ||
| 1441 | 2025.07.04 06:32 | modify | 83 | 0.10 | 144.513 | 144.504 | 144.463 | ||
| 1442 | 2025.07.04 06:32 | modify | 83 | 0.10 | 144.513 | 144.503 | 144.463 | ||
| 1443 | 2025.07.04 06:32 | modify | 83 | 0.10 | 144.513 | 144.502 | 144.463 | ||
| 1444 | 2025.07.04 06:36 | modify | 83 | 0.10 | 144.513 | 144.501 | 144.463 | ||
| 1445 | 2025.07.04 06:36 | modify | 83 | 0.10 | 144.513 | 144.500 | 144.463 | ||
| 1446 | 2025.07.04 06:36 | modify | 83 | 0.10 | 144.513 | 144.499 | 144.463 | ||
| 1447 | 2025.07.04 06:36 | modify | 83 | 0.10 | 144.513 | 144.498 | 144.463 | ||
| 1448 | 2025.07.04 06:37 | modify | 83 | 0.10 | 144.513 | 144.497 | 144.463 | ||
| 1449 | 2025.07.04 06:37 | modify | 83 | 0.10 | 144.513 | 144.496 | 144.463 | ||
| 1450 | 2025.07.04 06:43 | s/l | 83 | 0.10 | 144.496 | 144.496 | 144.463 | 1.18 | 9910.31 |
| 1451 | 2025.07.04 06:43 | sell | 84 | 0.10 | 144.482 | 0.000 | 144.432 | ||
| 1452 | 2025.07.04 07:13 | modify | 84 | 0.10 | 144.482 | 144.482 | 144.432 | ||
| 1453 | 2025.07.04 07:13 | modify | 84 | 0.10 | 144.482 | 144.481 | 144.432 | ||
| 1454 | 2025.07.04 07:13 | modify | 84 | 0.10 | 144.482 | 144.480 | 144.432 | ||
| 1455 | 2025.07.04 07:13 | modify | 84 | 0.10 | 144.482 | 144.479 | 144.432 | ||
| 1456 | 2025.07.04 07:13 | modify | 84 | 0.10 | 144.482 | 144.478 | 144.432 | ||
| 1457 | 2025.07.04 07:13 | modify | 84 | 0.10 | 144.482 | 144.477 | 144.432 | ||
| 1458 | 2025.07.04 07:13 | modify | 84 | 0.10 | 144.482 | 144.476 | 144.432 | ||
| 1459 | 2025.07.04 07:13 | modify | 84 | 0.10 | 144.482 | 144.475 | 144.432 | ||
| 1460 | 2025.07.04 07:13 | modify | 84 | 0.10 | 144.482 | 144.474 | 144.432 | ||
| 1461 | 2025.07.04 07:13 | modify | 84 | 0.10 | 144.482 | 144.473 | 144.432 | ||
| 1462 | 2025.07.04 07:13 | modify | 84 | 0.10 | 144.482 | 144.472 | 144.432 | ||
| 1463 | 2025.07.04 07:13 | modify | 84 | 0.10 | 144.482 | 144.471 | 144.432 | ||
| 1464 | 2025.07.04 07:13 | modify | 84 | 0.10 | 144.482 | 144.470 | 144.432 | ||
| 1465 | 2025.07.04 07:14 | modify | 84 | 0.10 | 144.482 | 144.469 | 144.432 | ||
| 1466 | 2025.07.04 07:14 | modify | 84 | 0.10 | 144.482 | 144.468 | 144.432 | ||
| 1467 | 2025.07.04 07:14 | modify | 84 | 0.10 | 144.482 | 144.467 | 144.432 | ||
| 1468 | 2025.07.04 07:14 | modify | 84 | 0.10 | 144.482 | 144.466 | 144.432 | ||
| 1469 | 2025.07.04 07:14 | modify | 84 | 0.10 | 144.482 | 144.465 | 144.432 | ||
| 1470 | 2025.07.04 07:14 | modify | 84 | 0.10 | 144.482 | 144.464 | 144.432 | ||
| 1471 | 2025.07.04 07:14 | modify | 84 | 0.10 | 144.482 | 144.463 | 144.432 | ||
| 1472 | 2025.07.04 07:14 | t/p | 84 | 0.10 | 144.432 | 144.463 | 144.432 | 3.46 | 9913.77 |
| 1473 | 2025.07.04 07:14 | sell | 85 | 0.10 | 144.418 | 0.000 | 144.368 | ||
| 1474 | 2025.07.04 07:18 | modify | 85 | 0.10 | 144.418 | 144.418 | 144.368 | ||
| 1475 | 2025.07.04 07:18 | modify | 85 | 0.10 | 144.418 | 144.417 | 144.368 | ||
| 1476 | 2025.07.04 07:18 | modify | 85 | 0.10 | 144.418 | 144.416 | 144.368 | ||
| 1477 | 2025.07.04 07:18 | modify | 85 | 0.10 | 144.418 | 144.415 | 144.368 | ||
| 1478 | 2025.07.04 07:18 | modify | 85 | 0.10 | 144.418 | 144.414 | 144.368 | ||
| 1479 | 2025.07.04 07:18 | modify | 85 | 0.10 | 144.418 | 144.413 | 144.368 | ||
| 1480 | 2025.07.04 07:18 | modify | 85 | 0.10 | 144.418 | 144.412 | 144.368 | ||
| 1481 | 2025.07.04 07:18 | modify | 85 | 0.10 | 144.418 | 144.411 | 144.368 | ||
| 1482 | 2025.07.04 07:18 | modify | 85 | 0.10 | 144.418 | 144.410 | 144.368 | ||
| 1483 | 2025.07.04 07:18 | modify | 85 | 0.10 | 144.418 | 144.409 | 144.368 | ||
| 1484 | 2025.07.04 07:18 | modify | 85 | 0.10 | 144.418 | 144.408 | 144.368 | ||
| 1485 | 2025.07.04 07:19 | modify | 85 | 0.10 | 144.418 | 144.407 | 144.368 | ||
| 1486 | 2025.07.04 07:19 | modify | 85 | 0.10 | 144.418 | 144.406 | 144.368 | ||
| 1487 | 2025.07.04 07:19 | modify | 85 | 0.10 | 144.418 | 144.405 | 144.368 | ||
| 1488 | 2025.07.04 07:19 | modify | 85 | 0.10 | 144.418 | 144.404 | 144.368 | ||
| 1489 | 2025.07.04 07:19 | modify | 85 | 0.10 | 144.418 | 144.403 | 144.368 | ||
| 1490 | 2025.07.04 07:19 | modify | 85 | 0.10 | 144.418 | 144.402 | 144.368 | ||
| 1491 | 2025.07.04 07:19 | modify | 85 | 0.10 | 144.418 | 144.401 | 144.368 | ||
| 1492 | 2025.07.04 07:19 | modify | 85 | 0.10 | 144.418 | 144.400 | 144.368 | ||
| 1493 | 2025.07.04 07:19 | modify | 85 | 0.10 | 144.418 | 144.399 | 144.368 | ||
| 1494 | 2025.07.04 07:19 | t/p | 85 | 0.10 | 144.368 | 144.399 | 144.368 | 3.46 | 9917.23 |
| 1495 | 2025.07.04 07:19 | sell | 86 | 0.10 | 144.354 | 0.000 | 144.304 | ||
| 1496 | 2025.07.04 08:49 | modify | 86 | 0.10 | 144.354 | 144.354 | 144.304 | ||
| 1497 | 2025.07.04 08:49 | modify | 86 | 0.10 | 144.354 | 144.353 | 144.304 | ||
| 1498 | 2025.07.04 08:49 | modify | 86 | 0.10 | 144.354 | 144.352 | 144.304 | ||
| 1499 | 2025.07.04 08:49 | modify | 86 | 0.10 | 144.354 | 144.351 | 144.304 | ||
| 1500 | 2025.07.04 08:49 | modify | 86 | 0.10 | 144.354 | 144.350 | 144.304 | ||
| 1501 | 2025.07.04 08:49 | modify | 86 | 0.10 | 144.354 | 144.349 | 144.304 | ||
| 1502 | 2025.07.04 08:49 | modify | 86 | 0.10 | 144.354 | 144.348 | 144.304 | ||
| 1503 | 2025.07.04 08:49 | modify | 86 | 0.10 | 144.354 | 144.347 | 144.304 | ||
| 1504 | 2025.07.04 08:49 | modify | 86 | 0.10 | 144.354 | 144.346 | 144.304 | ||
| 1505 | 2025.07.04 08:49 | modify | 86 | 0.10 | 144.354 | 144.345 | 144.304 | ||
| 1506 | 2025.07.04 08:49 | modify | 86 | 0.10 | 144.354 | 144.344 | 144.304 | ||
| 1507 | 2025.07.04 08:49 | modify | 86 | 0.10 | 144.354 | 144.343 | 144.304 | ||
| 1508 | 2025.07.04 08:49 | modify | 86 | 0.10 | 144.354 | 144.342 | 144.304 | ||
| 1509 | 2025.07.04 08:57 | s/l | 86 | 0.10 | 144.342 | 144.342 | 144.304 | 0.83 | 9918.06 |
| 1510 | 2025.07.04 08:57 | sell | 87 | 0.10 | 144.332 | 0.000 | 144.282 | ||
| 1511 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.331 | 144.282 | ||
| 1512 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.330 | 144.282 | ||
| 1513 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.329 | 144.282 | ||
| 1514 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.328 | 144.282 | ||
| 1515 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.327 | 144.282 | ||
| 1516 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.326 | 144.282 | ||
| 1517 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.325 | 144.282 | ||
| 1518 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.324 | 144.282 | ||
| 1519 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.323 | 144.282 | ||
| 1520 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.322 | 144.282 | ||
| 1521 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.321 | 144.282 | ||
| 1522 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.320 | 144.282 | ||
| 1523 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.319 | 144.282 | ||
| 1524 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.318 | 144.282 | ||
| 1525 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.317 | 144.282 | ||
| 1526 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.316 | 144.282 | ||
| 1527 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.315 | 144.282 | ||
| 1528 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.314 | 144.282 | ||
| 1529 | 2025.07.04 09:14 | modify | 87 | 0.10 | 144.332 | 144.313 | 144.282 | ||
| 1530 | 2025.07.04 09:14 | t/p | 87 | 0.10 | 144.282 | 144.313 | 144.282 | 3.47 | 9921.53 |
| 1531 | 2025.07.04 09:14 | sell | 88 | 0.10 | 144.268 | 0.000 | 144.218 | ||
| 1532 | 2025.07.04 09:18 | modify | 88 | 0.10 | 144.268 | 144.268 | 144.218 | ||
| 1533 | 2025.07.04 09:18 | modify | 88 | 0.10 | 144.268 | 144.267 | 144.218 | ||
| 1534 | 2025.07.04 09:18 | modify | 88 | 0.10 | 144.268 | 144.266 | 144.218 | ||
| 1535 | 2025.07.04 09:18 | modify | 88 | 0.10 | 144.268 | 144.265 | 144.218 | ||
| 1536 | 2025.07.04 09:18 | modify | 88 | 0.10 | 144.268 | 144.264 | 144.218 | ||
| 1537 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.263 | 144.218 | ||
| 1538 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.262 | 144.218 | ||
| 1539 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.261 | 144.218 | ||
| 1540 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.260 | 144.218 | ||
| 1541 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.259 | 144.218 | ||
| 1542 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.258 | 144.218 | ||
| 1543 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.257 | 144.218 | ||
| 1544 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.256 | 144.218 | ||
| 1545 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.255 | 144.218 | ||
| 1546 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.254 | 144.218 | ||
| 1547 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.253 | 144.218 | ||
| 1548 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.252 | 144.218 | ||
| 1549 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.251 | 144.218 | ||
| 1550 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.250 | 144.218 | ||
| 1551 | 2025.07.04 09:19 | modify | 88 | 0.10 | 144.268 | 144.249 | 144.218 | ||
| 1552 | 2025.07.04 09:19 | t/p | 88 | 0.10 | 144.218 | 144.249 | 144.218 | 3.47 | 9925.00 |
| 1553 | 2025.07.04 09:19 | sell | 89 | 0.10 | 144.204 | 0.000 | 144.154 | ||
| 1554 | 2025.07.04 15:00 | close | 89 | 0.10 | 144.398 | 0.000 | 144.154 | -13.44 | 9911.56 |
| 1555 | 2025.07.04 15:00 | buy | 90 | 0.10 | 144.397 | 0.000 | 144.447 | ||
| 1556 | 2025.07.04 15:19 | modify | 90 | 0.10 | 144.397 | 144.398 | 144.447 | ||
| 1557 | 2025.07.04 15:19 | modify | 90 | 0.10 | 144.397 | 144.399 | 144.447 | ||
| 1558 | 2025.07.04 15:19 | modify | 90 | 0.10 | 144.397 | 144.400 | 144.447 | ||
| 1559 | 2025.07.04 15:19 | modify | 90 | 0.10 | 144.397 | 144.401 | 144.447 | ||
| 1560 | 2025.07.04 15:19 | modify | 90 | 0.10 | 144.397 | 144.402 | 144.447 | ||
| 1561 | 2025.07.04 15:19 | modify | 90 | 0.10 | 144.397 | 144.403 | 144.447 | ||
| 1562 | 2025.07.04 15:19 | modify | 90 | 0.10 | 144.397 | 144.404 | 144.447 | ||
| 1563 | 2025.07.04 15:19 | modify | 90 | 0.10 | 144.397 | 144.405 | 144.447 | ||
| 1564 | 2025.07.04 15:27 | s/l | 90 | 0.10 | 144.405 | 144.405 | 144.447 | 0.55 | 9912.11 |
| 1565 | 2025.07.04 15:27 | buy | 91 | 0.10 | 144.419 | 0.000 | 144.469 | ||
| 1566 | 2025.07.04 16:14 | modify | 91 | 0.10 | 144.419 | 144.419 | 144.469 | ||
| 1567 | 2025.07.04 16:14 | modify | 91 | 0.10 | 144.419 | 144.420 | 144.469 | ||
| 1568 | 2025.07.04 16:14 | modify | 91 | 0.10 | 144.419 | 144.421 | 144.469 | ||
| 1569 | 2025.07.04 16:14 | modify | 91 | 0.10 | 144.419 | 144.422 | 144.469 | ||
| 1570 | 2025.07.04 16:14 | modify | 91 | 0.10 | 144.419 | 144.423 | 144.469 | ||
| 1571 | 2025.07.04 16:14 | modify | 91 | 0.10 | 144.419 | 144.424 | 144.469 | ||
| 1572 | 2025.07.04 16:14 | modify | 91 | 0.10 | 144.419 | 144.425 | 144.469 | ||
| 1573 | 2025.07.04 16:18 | modify | 91 | 0.10 | 144.419 | 144.426 | 144.469 | ||
| 1574 | 2025.07.04 16:18 | modify | 91 | 0.10 | 144.419 | 144.427 | 144.469 | ||
| 1575 | 2025.07.04 16:18 | modify | 91 | 0.10 | 144.419 | 144.428 | 144.469 | ||
| 1576 | 2025.07.04 16:18 | modify | 91 | 0.10 | 144.419 | 144.429 | 144.469 | ||
| 1577 | 2025.07.04 16:18 | modify | 91 | 0.10 | 144.419 | 144.430 | 144.469 | ||
| 1578 | 2025.07.04 16:18 | modify | 91 | 0.10 | 144.419 | 144.431 | 144.469 | ||
| 1579 | 2025.07.04 16:18 | modify | 91 | 0.10 | 144.419 | 144.432 | 144.469 | ||
| 1580 | 2025.07.04 16:18 | modify | 91 | 0.10 | 144.419 | 144.433 | 144.469 | ||
| 1581 | 2025.07.04 16:18 | modify | 91 | 0.10 | 144.419 | 144.434 | 144.469 | ||
| 1582 | 2025.07.04 16:18 | modify | 91 | 0.10 | 144.419 | 144.435 | 144.469 | ||
| 1583 | 2025.07.04 16:18 | modify | 91 | 0.10 | 144.419 | 144.436 | 144.469 | ||
| 1584 | 2025.07.04 16:18 | modify | 91 | 0.10 | 144.419 | 144.437 | 144.469 | ||
| 1585 | 2025.07.04 16:18 | modify | 91 | 0.10 | 144.419 | 144.438 | 144.469 | ||
| 1586 | 2025.07.04 16:19 | t/p | 91 | 0.10 | 144.469 | 144.438 | 144.469 | 3.46 | 9915.57 |
| 1587 | 2025.07.04 16:19 | buy | 92 | 0.10 | 144.483 | 0.000 | 144.533 | ||
| 1588 | 2025.07.04 17:44 | modify | 92 | 0.10 | 144.483 | 144.483 | 144.533 | ||
| 1589 | 2025.07.04 17:44 | modify | 92 | 0.10 | 144.483 | 144.484 | 144.533 | ||
| 1590 | 2025.07.04 17:44 | modify | 92 | 0.10 | 144.483 | 144.485 | 144.533 | ||
| 1591 | 2025.07.04 17:44 | modify | 92 | 0.10 | 144.483 | 144.486 | 144.533 | ||
| 1592 | 2025.07.04 17:44 | modify | 92 | 0.10 | 144.483 | 144.487 | 144.533 | ||
| 1593 | 2025.07.04 17:44 | modify | 92 | 0.10 | 144.483 | 144.488 | 144.533 | ||
| 1594 | 2025.07.04 17:44 | modify | 92 | 0.10 | 144.483 | 144.489 | 144.533 | ||
| 1595 | 2025.07.04 17:44 | modify | 92 | 0.10 | 144.483 | 144.490 | 144.533 | ||
| 1596 | 2025.07.04 17:44 | modify | 92 | 0.10 | 144.483 | 144.491 | 144.533 | ||
| 1597 | 2025.07.04 17:44 | modify | 92 | 0.10 | 144.483 | 144.492 | 144.533 | ||
| 1598 | 2025.07.04 17:44 | modify | 92 | 0.10 | 144.483 | 144.493 | 144.533 | ||
| 1599 | 2025.07.04 17:44 | modify | 92 | 0.10 | 144.483 | 144.494 | 144.533 | ||
| 1600 | 2025.07.04 17:48 | modify | 92 | 0.10 | 144.483 | 144.495 | 144.533 | ||
| 1601 | 2025.07.04 17:48 | modify | 92 | 0.10 | 144.483 | 144.496 | 144.533 | ||
| 1602 | 2025.07.04 17:48 | modify | 92 | 0.10 | 144.483 | 144.497 | 144.533 | ||
| 1603 | 2025.07.04 17:48 | modify | 92 | 0.10 | 144.483 | 144.498 | 144.533 | ||
| 1604 | 2025.07.04 17:48 | modify | 92 | 0.10 | 144.483 | 144.499 | 144.533 | ||
| 1605 | 2025.07.04 17:48 | modify | 92 | 0.10 | 144.483 | 144.500 | 144.533 | ||
| 1606 | 2025.07.04 17:48 | modify | 92 | 0.10 | 144.483 | 144.501 | 144.533 | ||
| 1607 | 2025.07.04 17:48 | modify | 92 | 0.10 | 144.483 | 144.502 | 144.533 | ||
| 1608 | 2025.07.04 17:48 | t/p | 92 | 0.10 | 144.533 | 144.502 | 144.533 | 3.46 | 9919.03 |
| 1609 | 2025.07.04 17:48 | buy | 93 | 0.10 | 144.547 | 0.000 | 144.597 | ||
| 1610 | 2025.07.07 00:30 | close | 93 | 0.10 | 144.432 | 0.000 | 144.597 | -7.96 | 9911.07 |
| 1611 | 2025.07.07 00:30 | sell | 94 | 0.10 | 144.433 | 0.000 | 144.383 | ||
| 1612 | 2025.07.07 00:48 | modify | 94 | 0.10 | 144.433 | 144.430 | 144.383 | ||
| 1613 | 2025.07.07 00:48 | modify | 94 | 0.10 | 144.433 | 144.424 | 144.383 | ||
| 1614 | 2025.07.07 00:48 | modify | 94 | 0.10 | 144.433 | 144.419 | 144.383 | ||
| 1615 | 2025.07.07 00:49 | t/p | 94 | 0.10 | 144.383 | 144.419 | 144.383 | 3.46 | 9914.53 |
| 1616 | 2025.07.07 00:49 | sell | 95 | 0.10 | 144.369 | 0.000 | 144.319 | ||
| 1617 | 2025.07.07 02:30 | close | 95 | 0.10 | 144.557 | 0.000 | 144.319 | -13.01 | 9901.52 |
| 1618 | 2025.07.07 02:30 | buy | 96 | 0.10 | 144.558 | 0.000 | 144.608 | ||
| 1619 | 2025.07.07 04:00 | close | 96 | 0.10 | 144.348 | 0.000 | 144.608 | -14.55 | 9886.97 |
| 1620 | 2025.07.07 04:00 | sell | 97 | 0.10 | 144.349 | 0.000 | 144.299 | ||
| 1621 | 2025.07.07 04:14 | modify | 97 | 0.10 | 144.349 | 144.348 | 144.299 | ||
| 1622 | 2025.07.07 04:14 | modify | 97 | 0.10 | 144.349 | 144.347 | 144.299 | ||
| 1623 | 2025.07.07 04:14 | modify | 97 | 0.10 | 144.349 | 144.346 | 144.299 | ||
| 1624 | 2025.07.07 04:14 | modify | 97 | 0.10 | 144.349 | 144.345 | 144.299 | ||
| 1625 | 2025.07.07 04:14 | modify | 97 | 0.10 | 144.349 | 144.344 | 144.299 | ||
| 1626 | 2025.07.07 04:14 | modify | 97 | 0.10 | 144.349 | 144.343 | 144.299 | ||
| 1627 | 2025.07.07 04:14 | modify | 97 | 0.10 | 144.349 | 144.342 | 144.299 | ||
| 1628 | 2025.07.07 04:14 | modify | 97 | 0.10 | 144.349 | 144.341 | 144.299 | ||
| 1629 | 2025.07.07 04:14 | modify | 97 | 0.10 | 144.349 | 144.340 | 144.299 | ||
| 1630 | 2025.07.07 04:14 | modify | 97 | 0.10 | 144.349 | 144.339 | 144.299 | ||
| 1631 | 2025.07.07 04:14 | modify | 97 | 0.10 | 144.349 | 144.338 | 144.299 | ||
| 1632 | 2025.07.07 04:18 | modify | 97 | 0.10 | 144.349 | 144.337 | 144.299 | ||
| 1633 | 2025.07.07 04:18 | modify | 97 | 0.10 | 144.349 | 144.336 | 144.299 | ||
| 1634 | 2025.07.07 04:18 | modify | 97 | 0.10 | 144.349 | 144.335 | 144.299 | ||
| 1635 | 2025.07.07 04:18 | modify | 97 | 0.10 | 144.349 | 144.334 | 144.299 | ||
| 1636 | 2025.07.07 04:18 | modify | 97 | 0.10 | 144.349 | 144.333 | 144.299 | ||
| 1637 | 2025.07.07 04:18 | modify | 97 | 0.10 | 144.349 | 144.332 | 144.299 | ||
| 1638 | 2025.07.07 04:18 | modify | 97 | 0.10 | 144.349 | 144.331 | 144.299 | ||
| 1639 | 2025.07.07 04:18 | modify | 97 | 0.10 | 144.349 | 144.330 | 144.299 | ||
| 1640 | 2025.07.07 04:18 | t/p | 97 | 0.10 | 144.299 | 144.330 | 144.299 | 3.47 | 9890.44 |
| 1641 | 2025.07.07 04:18 | sell | 98 | 0.10 | 144.285 | 0.000 | 144.235 | ||
| 1642 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.284 | 144.235 | ||
| 1643 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.283 | 144.235 | ||
| 1644 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.282 | 144.235 | ||
| 1645 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.281 | 144.235 | ||
| 1646 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.280 | 144.235 | ||
| 1647 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.279 | 144.235 | ||
| 1648 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.278 | 144.235 | ||
| 1649 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.277 | 144.235 | ||
| 1650 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.276 | 144.235 | ||
| 1651 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.275 | 144.235 | ||
| 1652 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.274 | 144.235 | ||
| 1653 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.273 | 144.235 | ||
| 1654 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.272 | 144.235 | ||
| 1655 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.271 | 144.235 | ||
| 1656 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.270 | 144.235 | ||
| 1657 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.269 | 144.235 | ||
| 1658 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.268 | 144.235 | ||
| 1659 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.267 | 144.235 | ||
| 1660 | 2025.07.07 04:19 | modify | 98 | 0.10 | 144.285 | 144.266 | 144.235 | ||
| 1661 | 2025.07.07 04:19 | t/p | 98 | 0.10 | 144.235 | 144.266 | 144.235 | 3.47 | 9893.91 |
| 1662 | 2025.07.07 04:19 | sell | 99 | 0.10 | 144.221 | 0.000 | 144.171 | ||
| 1663 | 2025.07.07 05:00 | close | 99 | 0.10 | 144.546 | 0.000 | 144.171 | -22.48 | 9871.43 |
| 1664 | 2025.07.07 05:00 | buy | 100 | 0.10 | 144.545 | 0.000 | 144.595 | ||
| 1665 | 2025.07.07 05:12 | modify | 100 | 0.10 | 144.545 | 144.546 | 144.595 | ||
| 1666 | 2025.07.07 05:12 | modify | 100 | 0.10 | 144.545 | 144.547 | 144.595 | ||
| 1667 | 2025.07.07 05:12 | modify | 100 | 0.10 | 144.545 | 144.548 | 144.595 | ||
| 1668 | 2025.07.07 05:12 | modify | 100 | 0.10 | 144.545 | 144.549 | 144.595 | ||
| 1669 | 2025.07.07 05:12 | modify | 100 | 0.10 | 144.545 | 144.550 | 144.595 | ||
| 1670 | 2025.07.07 05:13 | modify | 100 | 0.10 | 144.545 | 144.551 | 144.595 | ||
| 1671 | 2025.07.07 05:13 | modify | 100 | 0.10 | 144.545 | 144.552 | 144.595 | ||
| 1672 | 2025.07.07 05:13 | modify | 100 | 0.10 | 144.545 | 144.553 | 144.595 | ||
| 1673 | 2025.07.07 05:13 | modify | 100 | 0.10 | 144.545 | 144.554 | 144.595 | ||
| 1674 | 2025.07.07 05:13 | modify | 100 | 0.10 | 144.545 | 144.555 | 144.595 | ||
| 1675 | 2025.07.07 05:13 | modify | 100 | 0.10 | 144.545 | 144.556 | 144.595 | ||
| 1676 | 2025.07.07 05:13 | modify | 100 | 0.10 | 144.545 | 144.557 | 144.595 | ||
| 1677 | 2025.07.07 05:13 | modify | 100 | 0.10 | 144.545 | 144.558 | 144.595 | ||
| 1678 | 2025.07.07 05:13 | modify | 100 | 0.10 | 144.545 | 144.559 | 144.595 | ||
| 1679 | 2025.07.07 05:13 | modify | 100 | 0.10 | 144.545 | 144.560 | 144.595 | ||
| 1680 | 2025.07.07 05:17 | modify | 100 | 0.10 | 144.545 | 144.561 | 144.595 | ||
| 1681 | 2025.07.07 05:17 | modify | 100 | 0.10 | 144.545 | 144.562 | 144.595 | ||
| 1682 | 2025.07.07 05:17 | modify | 100 | 0.10 | 144.545 | 144.563 | 144.595 | ||
| 1683 | 2025.07.07 05:17 | modify | 100 | 0.10 | 144.545 | 144.564 | 144.595 | ||
| 1684 | 2025.07.07 05:17 | t/p | 100 | 0.10 | 144.595 | 144.564 | 144.595 | 3.46 | 9874.89 |
| 1685 | 2025.07.07 05:17 | buy | 101 | 0.10 | 144.609 | 0.000 | 144.659 | ||
| 1686 | 2025.07.07 05:19 | modify | 101 | 0.10 | 144.609 | 144.609 | 144.659 | ||
| 1687 | 2025.07.07 05:19 | modify | 101 | 0.10 | 144.609 | 144.610 | 144.659 | ||
| 1688 | 2025.07.07 05:19 | modify | 101 | 0.10 | 144.609 | 144.611 | 144.659 | ||
| 1689 | 2025.07.07 05:19 | modify | 101 | 0.10 | 144.609 | 144.612 | 144.659 | ||
| 1690 | 2025.07.07 05:19 | modify | 101 | 0.10 | 144.609 | 144.613 | 144.659 | ||
| 1691 | 2025.07.07 05:19 | modify | 101 | 0.10 | 144.609 | 144.614 | 144.659 | ||
| 1692 | 2025.07.07 05:19 | modify | 101 | 0.10 | 144.609 | 144.615 | 144.659 | ||
| 1693 | 2025.07.07 05:19 | modify | 101 | 0.10 | 144.609 | 144.616 | 144.659 | ||
| 1694 | 2025.07.07 05:19 | modify | 101 | 0.10 | 144.609 | 144.617 | 144.659 | ||
| 1695 | 2025.07.07 05:19 | modify | 101 | 0.10 | 144.609 | 144.618 | 144.659 | ||
| 1696 | 2025.07.07 05:19 | modify | 101 | 0.10 | 144.609 | 144.619 | 144.659 | ||
| 1697 | 2025.07.07 05:19 | modify | 101 | 0.10 | 144.609 | 144.620 | 144.659 | ||
| 1698 | 2025.07.07 05:24 | modify | 101 | 0.10 | 144.609 | 144.621 | 144.659 | ||
| 1699 | 2025.07.07 05:24 | modify | 101 | 0.10 | 144.609 | 144.622 | 144.659 | ||
| 1700 | 2025.07.07 05:24 | modify | 101 | 0.10 | 144.609 | 144.623 | 144.659 | ||
| 1701 | 2025.07.07 05:24 | modify | 101 | 0.10 | 144.609 | 144.624 | 144.659 | ||
| 1702 | 2025.07.07 05:24 | modify | 101 | 0.10 | 144.609 | 144.625 | 144.659 | ||
| 1703 | 2025.07.07 05:24 | modify | 101 | 0.10 | 144.609 | 144.626 | 144.659 | ||
| 1704 | 2025.07.07 05:24 | modify | 101 | 0.10 | 144.609 | 144.627 | 144.659 | ||
| 1705 | 2025.07.07 05:24 | modify | 101 | 0.10 | 144.609 | 144.628 | 144.659 | ||
| 1706 | 2025.07.07 05:24 | t/p | 101 | 0.10 | 144.659 | 144.628 | 144.659 | 3.46 | 9878.35 |
| 1707 | 2025.07.07 05:30 | buy | 102 | 0.10 | 144.725 | 0.000 | 144.775 | ||
| 1708 | 2025.07.07 05:32 | modify | 102 | 0.10 | 144.725 | 144.726 | 144.775 | ||
| 1709 | 2025.07.07 05:32 | modify | 102 | 0.10 | 144.725 | 144.727 | 144.775 | ||
| 1710 | 2025.07.07 05:32 | modify | 102 | 0.10 | 144.725 | 144.728 | 144.775 | ||
| 1711 | 2025.07.07 05:32 | modify | 102 | 0.10 | 144.725 | 144.729 | 144.775 | ||
| 1712 | 2025.07.07 05:32 | modify | 102 | 0.10 | 144.725 | 144.730 | 144.775 | ||
| 1713 | 2025.07.07 05:32 | modify | 102 | 0.10 | 144.725 | 144.731 | 144.775 | ||
| 1714 | 2025.07.07 05:33 | modify | 102 | 0.10 | 144.725 | 144.732 | 144.775 | ||
| 1715 | 2025.07.07 05:33 | modify | 102 | 0.10 | 144.725 | 144.733 | 144.775 | ||
| 1716 | 2025.07.07 05:33 | modify | 102 | 0.10 | 144.725 | 144.734 | 144.775 | ||
| 1717 | 2025.07.07 05:33 | modify | 102 | 0.10 | 144.725 | 144.735 | 144.775 | ||
| 1718 | 2025.07.07 05:33 | modify | 102 | 0.10 | 144.725 | 144.736 | 144.775 | ||
| 1719 | 2025.07.07 05:37 | modify | 102 | 0.10 | 144.725 | 144.737 | 144.775 | ||
| 1720 | 2025.07.07 05:37 | modify | 102 | 0.10 | 144.725 | 144.738 | 144.775 | ||
| 1721 | 2025.07.07 05:37 | modify | 102 | 0.10 | 144.725 | 144.739 | 144.775 | ||
| 1722 | 2025.07.07 05:37 | modify | 102 | 0.10 | 144.725 | 144.740 | 144.775 | ||
| 1723 | 2025.07.07 05:37 | modify | 102 | 0.10 | 144.725 | 144.741 | 144.775 | ||
| 1724 | 2025.07.07 05:37 | modify | 102 | 0.10 | 144.725 | 144.742 | 144.775 | ||
| 1725 | 2025.07.07 05:37 | modify | 102 | 0.10 | 144.725 | 144.743 | 144.775 | ||
| 1726 | 2025.07.07 05:38 | modify | 102 | 0.10 | 144.725 | 144.744 | 144.775 | ||
| 1727 | 2025.07.07 05:38 | t/p | 102 | 0.10 | 144.775 | 144.744 | 144.775 | 3.45 | 9881.80 |
| 1728 | 2025.07.07 05:38 | buy | 103 | 0.10 | 144.789 | 0.000 | 144.839 | ||
| 1729 | 2025.07.07 05:45 | modify | 103 | 0.10 | 144.789 | 144.790 | 144.839 | ||
| 1730 | 2025.07.07 05:45 | modify | 103 | 0.10 | 144.789 | 144.791 | 144.839 | ||
| 1731 | 2025.07.07 05:45 | modify | 103 | 0.10 | 144.789 | 144.792 | 144.839 | ||
| 1732 | 2025.07.07 05:45 | modify | 103 | 0.10 | 144.789 | 144.793 | 144.839 | ||
| 1733 | 2025.07.07 05:45 | modify | 103 | 0.10 | 144.789 | 144.794 | 144.839 | ||
| 1734 | 2025.07.07 05:45 | modify | 103 | 0.10 | 144.789 | 144.795 | 144.839 | ||
| 1735 | 2025.07.07 05:46 | modify | 103 | 0.10 | 144.789 | 144.796 | 144.839 | ||
| 1736 | 2025.07.07 05:46 | modify | 103 | 0.10 | 144.789 | 144.797 | 144.839 | ||
| 1737 | 2025.07.07 05:46 | modify | 103 | 0.10 | 144.789 | 144.798 | 144.839 | ||
| 1738 | 2025.07.07 05:46 | modify | 103 | 0.10 | 144.789 | 144.799 | 144.839 | ||
| 1739 | 2025.07.07 05:46 | modify | 103 | 0.10 | 144.789 | 144.800 | 144.839 | ||
| 1740 | 2025.07.07 05:46 | modify | 103 | 0.10 | 144.789 | 144.801 | 144.839 | ||
| 1741 | 2025.07.07 05:46 | modify | 103 | 0.10 | 144.789 | 144.802 | 144.839 | ||
| 1742 | 2025.07.07 05:46 | modify | 103 | 0.10 | 144.789 | 144.803 | 144.839 | ||
| 1743 | 2025.07.07 05:55 | s/l | 103 | 0.10 | 144.803 | 144.803 | 144.839 | 0.97 | 9882.77 |
| 1744 | 2025.07.07 05:55 | buy | 104 | 0.10 | 144.817 | 0.000 | 144.867 | ||
| 1745 | 2025.07.07 07:01 | modify | 104 | 0.10 | 144.817 | 144.817 | 144.867 | ||
| 1746 | 2025.07.07 07:01 | modify | 104 | 0.10 | 144.817 | 144.818 | 144.867 | ||
| 1747 | 2025.07.07 07:01 | modify | 104 | 0.10 | 144.817 | 144.819 | 144.867 | ||
| 1748 | 2025.07.07 07:01 | modify | 104 | 0.10 | 144.817 | 144.820 | 144.867 | ||
| 1749 | 2025.07.07 07:01 | modify | 104 | 0.10 | 144.817 | 144.821 | 144.867 | ||
| 1750 | 2025.07.07 07:01 | modify | 104 | 0.10 | 144.817 | 144.822 | 144.867 | ||
| 1751 | 2025.07.07 07:01 | modify | 104 | 0.10 | 144.817 | 144.823 | 144.867 | ||
| 1752 | 2025.07.07 07:01 | modify | 104 | 0.10 | 144.817 | 144.824 | 144.867 | ||
| 1753 | 2025.07.07 07:01 | modify | 104 | 0.10 | 144.817 | 144.825 | 144.867 | ||
| 1754 | 2025.07.07 07:01 | modify | 104 | 0.10 | 144.817 | 144.826 | 144.867 | ||
| 1755 | 2025.07.07 07:01 | modify | 104 | 0.10 | 144.817 | 144.827 | 144.867 | ||
| 1756 | 2025.07.07 07:01 | modify | 104 | 0.10 | 144.817 | 144.828 | 144.867 | ||
| 1757 | 2025.07.07 07:02 | modify | 104 | 0.10 | 144.817 | 144.829 | 144.867 | ||
| 1758 | 2025.07.07 07:02 | modify | 104 | 0.10 | 144.817 | 144.830 | 144.867 | ||
| 1759 | 2025.07.07 07:02 | modify | 104 | 0.10 | 144.817 | 144.831 | 144.867 | ||
| 1760 | 2025.07.07 07:02 | modify | 104 | 0.10 | 144.817 | 144.832 | 144.867 | ||
| 1761 | 2025.07.07 07:02 | modify | 104 | 0.10 | 144.817 | 144.833 | 144.867 | ||
| 1762 | 2025.07.07 07:02 | modify | 104 | 0.10 | 144.817 | 144.834 | 144.867 | ||
| 1763 | 2025.07.07 07:02 | modify | 104 | 0.10 | 144.817 | 144.835 | 144.867 | ||
| 1764 | 2025.07.07 07:02 | modify | 104 | 0.10 | 144.817 | 144.836 | 144.867 | ||
| 1765 | 2025.07.07 07:06 | t/p | 104 | 0.10 | 144.867 | 144.836 | 144.867 | 3.45 | 9886.22 |
| 1766 | 2025.07.07 07:06 | buy | 105 | 0.10 | 144.881 | 0.000 | 144.931 | ||
| 1767 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.881 | 144.931 | ||
| 1768 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.882 | 144.931 | ||
| 1769 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.883 | 144.931 | ||
| 1770 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.884 | 144.931 | ||
| 1771 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.885 | 144.931 | ||
| 1772 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.886 | 144.931 | ||
| 1773 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.887 | 144.931 | ||
| 1774 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.888 | 144.931 | ||
| 1775 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.889 | 144.931 | ||
| 1776 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.890 | 144.931 | ||
| 1777 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.891 | 144.931 | ||
| 1778 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.892 | 144.931 | ||
| 1779 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.893 | 144.931 | ||
| 1780 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.894 | 144.931 | ||
| 1781 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.895 | 144.931 | ||
| 1782 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.896 | 144.931 | ||
| 1783 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.897 | 144.931 | ||
| 1784 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.898 | 144.931 | ||
| 1785 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.899 | 144.931 | ||
| 1786 | 2025.07.07 07:44 | modify | 105 | 0.10 | 144.881 | 144.900 | 144.931 | ||
| 1787 | 2025.07.07 07:44 | t/p | 105 | 0.10 | 144.931 | 144.900 | 144.931 | 3.45 | 9889.67 |
| 1788 | 2025.07.07 07:44 | buy | 106 | 0.10 | 144.945 | 0.000 | 144.995 | ||
| 1789 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.946 | 144.995 | ||
| 1790 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.947 | 144.995 | ||
| 1791 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.948 | 144.995 | ||
| 1792 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.949 | 144.995 | ||
| 1793 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.950 | 144.995 | ||
| 1794 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.951 | 144.995 | ||
| 1795 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.952 | 144.995 | ||
| 1796 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.953 | 144.995 | ||
| 1797 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.954 | 144.995 | ||
| 1798 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.955 | 144.995 | ||
| 1799 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.956 | 144.995 | ||
| 1800 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.957 | 144.995 | ||
| 1801 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.958 | 144.995 | ||
| 1802 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.959 | 144.995 | ||
| 1803 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.960 | 144.995 | ||
| 1804 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.961 | 144.995 | ||
| 1805 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.962 | 144.995 | ||
| 1806 | 2025.07.07 07:49 | modify | 106 | 0.10 | 144.945 | 144.963 | 144.995 | ||
| 1807 | 2025.07.07 07:50 | modify | 106 | 0.10 | 144.945 | 144.964 | 144.995 | ||
| 1808 | 2025.07.07 07:51 | s/l | 106 | 0.10 | 144.964 | 144.964 | 144.995 | 1.31 | 9890.98 |
| 1809 | 2025.07.07 07:51 | buy | 107 | 0.10 | 144.978 | 0.000 | 145.028 | ||
| 1810 | 2025.07.07 08:13 | modify | 107 | 0.10 | 144.978 | 144.978 | 145.028 | ||
| 1811 | 2025.07.07 08:13 | modify | 107 | 0.10 | 144.978 | 144.979 | 145.028 | ||
| 1812 | 2025.07.07 08:13 | modify | 107 | 0.10 | 144.978 | 144.980 | 145.028 | ||
| 1813 | 2025.07.07 08:13 | modify | 107 | 0.10 | 144.978 | 144.981 | 145.028 | ||
| 1814 | 2025.07.07 08:13 | modify | 107 | 0.10 | 144.978 | 144.982 | 145.028 | ||
| 1815 | 2025.07.07 08:13 | modify | 107 | 0.10 | 144.978 | 144.983 | 145.028 | ||
| 1816 | 2025.07.07 08:13 | modify | 107 | 0.10 | 144.978 | 144.984 | 145.028 | ||
| 1817 | 2025.07.07 08:13 | modify | 107 | 0.10 | 144.978 | 144.985 | 145.028 | ||
| 1818 | 2025.07.07 08:13 | modify | 107 | 0.10 | 144.978 | 144.986 | 145.028 | ||
| 1819 | 2025.07.07 08:14 | modify | 107 | 0.10 | 144.978 | 144.987 | 145.028 | ||
| 1820 | 2025.07.07 08:14 | modify | 107 | 0.10 | 144.978 | 144.988 | 145.028 | ||
| 1821 | 2025.07.07 08:14 | modify | 107 | 0.10 | 144.978 | 144.989 | 145.028 | ||
| 1822 | 2025.07.07 08:14 | modify | 107 | 0.10 | 144.978 | 144.990 | 145.028 | ||
| 1823 | 2025.07.07 08:14 | modify | 107 | 0.10 | 144.978 | 144.991 | 145.028 | ||
| 1824 | 2025.07.07 08:14 | modify | 107 | 0.10 | 144.978 | 144.992 | 145.028 | ||
| 1825 | 2025.07.07 08:14 | modify | 107 | 0.10 | 144.978 | 144.993 | 145.028 | ||
| 1826 | 2025.07.07 08:14 | modify | 107 | 0.10 | 144.978 | 144.994 | 145.028 | ||
| 1827 | 2025.07.07 08:14 | modify | 107 | 0.10 | 144.978 | 144.995 | 145.028 | ||
| 1828 | 2025.07.07 08:14 | modify | 107 | 0.10 | 144.978 | 144.996 | 145.028 | ||
| 1829 | 2025.07.07 08:14 | modify | 107 | 0.10 | 144.978 | 144.997 | 145.028 | ||
| 1830 | 2025.07.07 08:14 | t/p | 107 | 0.10 | 145.028 | 144.997 | 145.028 | 3.45 | 9894.43 |
| 1831 | 2025.07.07 08:14 | buy | 108 | 0.10 | 145.042 | 0.000 | 145.092 | ||
| 1832 | 2025.07.07 08:37 | modify | 108 | 0.10 | 145.042 | 145.042 | 145.092 | ||
| 1833 | 2025.07.07 08:38 | s/l | 108 | 0.10 | 145.042 | 145.042 | 145.092 | 0.00 | 9894.43 |
| 1834 | 2025.07.07 08:38 | buy | 109 | 0.10 | 145.056 | 0.000 | 145.106 | ||
| 1835 | 2025.07.07 09:18 | modify | 109 | 0.10 | 145.056 | 145.056 | 145.106 | ||
| 1836 | 2025.07.07 09:18 | modify | 109 | 0.10 | 145.056 | 145.057 | 145.106 | ||
| 1837 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.058 | 145.106 | ||
| 1838 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.059 | 145.106 | ||
| 1839 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.060 | 145.106 | ||
| 1840 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.061 | 145.106 | ||
| 1841 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.062 | 145.106 | ||
| 1842 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.063 | 145.106 | ||
| 1843 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.064 | 145.106 | ||
| 1844 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.065 | 145.106 | ||
| 1845 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.066 | 145.106 | ||
| 1846 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.067 | 145.106 | ||
| 1847 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.068 | 145.106 | ||
| 1848 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.069 | 145.106 | ||
| 1849 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.070 | 145.106 | ||
| 1850 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.071 | 145.106 | ||
| 1851 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.072 | 145.106 | ||
| 1852 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.073 | 145.106 | ||
| 1853 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.074 | 145.106 | ||
| 1854 | 2025.07.07 09:19 | modify | 109 | 0.10 | 145.056 | 145.075 | 145.106 | ||
| 1855 | 2025.07.07 09:19 | t/p | 109 | 0.10 | 145.106 | 145.075 | 145.106 | 3.45 | 9897.88 |
| 1856 | 2025.07.07 09:19 | buy | 110 | 0.10 | 145.120 | 0.000 | 145.170 | ||
| 1857 | 2025.07.07 09:37 | modify | 110 | 0.10 | 145.120 | 145.120 | 145.170 | ||
| 1858 | 2025.07.07 09:37 | modify | 110 | 0.10 | 145.120 | 145.121 | 145.170 | ||
| 1859 | 2025.07.07 09:38 | s/l | 110 | 0.10 | 145.121 | 145.121 | 145.170 | 0.07 | 9897.95 |
| 1860 | 2025.07.07 09:38 | buy | 111 | 0.10 | 145.135 | 0.000 | 145.185 | ||
| 1861 | 2025.07.07 10:48 | modify | 111 | 0.10 | 145.135 | 145.136 | 145.185 | ||
| 1862 | 2025.07.07 10:48 | modify | 111 | 0.10 | 145.135 | 145.137 | 145.185 | ||
| 1863 | 2025.07.07 10:48 | modify | 111 | 0.10 | 145.135 | 145.138 | 145.185 | ||
| 1864 | 2025.07.07 10:48 | modify | 111 | 0.10 | 145.135 | 145.139 | 145.185 | ||
| 1865 | 2025.07.07 10:48 | modify | 111 | 0.10 | 145.135 | 145.140 | 145.185 | ||
| 1866 | 2025.07.07 10:48 | modify | 111 | 0.10 | 145.135 | 145.141 | 145.185 | ||
| 1867 | 2025.07.07 10:48 | modify | 111 | 0.10 | 145.135 | 145.142 | 145.185 | ||
| 1868 | 2025.07.07 10:48 | modify | 111 | 0.10 | 145.135 | 145.143 | 145.185 | ||
| 1869 | 2025.07.07 10:48 | modify | 111 | 0.10 | 145.135 | 145.144 | 145.185 | ||
| 1870 | 2025.07.07 10:48 | modify | 111 | 0.10 | 145.135 | 145.145 | 145.185 | ||
| 1871 | 2025.07.07 10:48 | modify | 111 | 0.10 | 145.135 | 145.146 | 145.185 | ||
| 1872 | 2025.07.07 10:48 | modify | 111 | 0.10 | 145.135 | 145.147 | 145.185 | ||
| 1873 | 2025.07.07 10:49 | modify | 111 | 0.10 | 145.135 | 145.148 | 145.185 | ||
| 1874 | 2025.07.07 10:49 | modify | 111 | 0.10 | 145.135 | 145.149 | 145.185 | ||
| 1875 | 2025.07.07 10:49 | modify | 111 | 0.10 | 145.135 | 145.150 | 145.185 | ||
| 1876 | 2025.07.07 10:49 | modify | 111 | 0.10 | 145.135 | 145.151 | 145.185 | ||
| 1877 | 2025.07.07 10:49 | modify | 111 | 0.10 | 145.135 | 145.152 | 145.185 | ||
| 1878 | 2025.07.07 10:49 | modify | 111 | 0.10 | 145.135 | 145.153 | 145.185 | ||
| 1879 | 2025.07.07 10:49 | modify | 111 | 0.10 | 145.135 | 145.154 | 145.185 | ||
| 1880 | 2025.07.07 10:49 | t/p | 111 | 0.10 | 145.185 | 145.154 | 145.185 | 3.44 | 9901.39 |
| 1881 | 2025.07.07 10:49 | buy | 112 | 0.10 | 145.199 | 0.000 | 145.249 | ||
| 1882 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.199 | 145.249 | ||
| 1883 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.200 | 145.249 | ||
| 1884 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.201 | 145.249 | ||
| 1885 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.202 | 145.249 | ||
| 1886 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.203 | 145.249 | ||
| 1887 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.204 | 145.249 | ||
| 1888 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.205 | 145.249 | ||
| 1889 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.206 | 145.249 | ||
| 1890 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.207 | 145.249 | ||
| 1891 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.208 | 145.249 | ||
| 1892 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.209 | 145.249 | ||
| 1893 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.210 | 145.249 | ||
| 1894 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.211 | 145.249 | ||
| 1895 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.212 | 145.249 | ||
| 1896 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.213 | 145.249 | ||
| 1897 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.214 | 145.249 | ||
| 1898 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.215 | 145.249 | ||
| 1899 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.216 | 145.249 | ||
| 1900 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.217 | 145.249 | ||
| 1901 | 2025.07.07 11:01 | modify | 112 | 0.10 | 145.199 | 145.218 | 145.249 | ||
| 1902 | 2025.07.07 11:01 | t/p | 112 | 0.10 | 145.249 | 145.218 | 145.249 | 3.44 | 9904.83 |
| 1903 | 2025.07.07 11:01 | buy | 113 | 0.10 | 145.263 | 0.000 | 145.313 | ||
| 1904 | 2025.07.07 11:48 | modify | 113 | 0.10 | 145.263 | 145.263 | 145.313 | ||
| 1905 | 2025.07.07 11:48 | modify | 113 | 0.10 | 145.263 | 145.264 | 145.313 | ||
| 1906 | 2025.07.07 11:48 | modify | 113 | 0.10 | 145.263 | 145.265 | 145.313 | ||
| 1907 | 2025.07.07 11:48 | modify | 113 | 0.10 | 145.263 | 145.266 | 145.313 | ||
| 1908 | 2025.07.07 11:48 | modify | 113 | 0.10 | 145.263 | 145.267 | 145.313 | ||
| 1909 | 2025.07.07 11:48 | modify | 113 | 0.10 | 145.263 | 145.268 | 145.313 | ||
| 1910 | 2025.07.07 11:48 | modify | 113 | 0.10 | 145.263 | 145.269 | 145.313 | ||
| 1911 | 2025.07.07 11:48 | modify | 113 | 0.10 | 145.263 | 145.270 | 145.313 | ||
| 1912 | 2025.07.07 11:48 | modify | 113 | 0.10 | 145.263 | 145.271 | 145.313 | ||
| 1913 | 2025.07.07 11:48 | modify | 113 | 0.10 | 145.263 | 145.272 | 145.313 | ||
| 1914 | 2025.07.07 11:48 | modify | 113 | 0.10 | 145.263 | 145.273 | 145.313 | ||
| 1915 | 2025.07.07 11:48 | modify | 113 | 0.10 | 145.263 | 145.274 | 145.313 | ||
| 1916 | 2025.07.07 11:48 | modify | 113 | 0.10 | 145.263 | 145.275 | 145.313 | ||
| 1917 | 2025.07.07 11:49 | modify | 113 | 0.10 | 145.263 | 145.276 | 145.313 | ||
| 1918 | 2025.07.07 11:49 | modify | 113 | 0.10 | 145.263 | 145.277 | 145.313 | ||
| 1919 | 2025.07.07 11:49 | modify | 113 | 0.10 | 145.263 | 145.278 | 145.313 | ||
| 1920 | 2025.07.07 11:49 | modify | 113 | 0.10 | 145.263 | 145.279 | 145.313 | ||
| 1921 | 2025.07.07 11:49 | modify | 113 | 0.10 | 145.263 | 145.280 | 145.313 | ||
| 1922 | 2025.07.07 11:49 | modify | 113 | 0.10 | 145.263 | 145.281 | 145.313 | ||
| 1923 | 2025.07.07 11:49 | modify | 113 | 0.10 | 145.263 | 145.282 | 145.313 | ||
| 1924 | 2025.07.07 11:49 | t/p | 113 | 0.10 | 145.313 | 145.282 | 145.313 | 3.44 | 9908.27 |
| 1925 | 2025.07.07 11:49 | buy | 114 | 0.10 | 145.327 | 0.000 | 145.377 | ||
| 1926 | 2025.07.07 12:13 | modify | 114 | 0.10 | 145.327 | 145.327 | 145.377 | ||
| 1927 | 2025.07.07 12:13 | modify | 114 | 0.10 | 145.327 | 145.328 | 145.377 | ||
| 1928 | 2025.07.07 12:13 | modify | 114 | 0.10 | 145.327 | 145.329 | 145.377 | ||
| 1929 | 2025.07.07 12:13 | modify | 114 | 0.10 | 145.327 | 145.330 | 145.377 | ||
| 1930 | 2025.07.07 12:13 | modify | 114 | 0.10 | 145.327 | 145.331 | 145.377 | ||
| 1931 | 2025.07.07 12:13 | modify | 114 | 0.10 | 145.327 | 145.332 | 145.377 | ||
| 1932 | 2025.07.07 12:13 | modify | 114 | 0.10 | 145.327 | 145.333 | 145.377 | ||
| 1933 | 2025.07.07 12:13 | modify | 114 | 0.10 | 145.327 | 145.334 | 145.377 | ||
| 1934 | 2025.07.07 12:13 | modify | 114 | 0.10 | 145.327 | 145.335 | 145.377 | ||
| 1935 | 2025.07.07 12:13 | modify | 114 | 0.10 | 145.327 | 145.336 | 145.377 | ||
| 1936 | 2025.07.07 12:13 | modify | 114 | 0.10 | 145.327 | 145.337 | 145.377 | ||
| 1937 | 2025.07.07 12:14 | modify | 114 | 0.10 | 145.327 | 145.338 | 145.377 | ||
| 1938 | 2025.07.07 12:14 | modify | 114 | 0.10 | 145.327 | 145.339 | 145.377 | ||
| 1939 | 2025.07.07 12:14 | modify | 114 | 0.10 | 145.327 | 145.340 | 145.377 | ||
| 1940 | 2025.07.07 12:14 | modify | 114 | 0.10 | 145.327 | 145.341 | 145.377 | ||
| 1941 | 2025.07.07 12:14 | modify | 114 | 0.10 | 145.327 | 145.342 | 145.377 | ||
| 1942 | 2025.07.07 12:14 | modify | 114 | 0.10 | 145.327 | 145.343 | 145.377 | ||
| 1943 | 2025.07.07 12:14 | modify | 114 | 0.10 | 145.327 | 145.344 | 145.377 | ||
| 1944 | 2025.07.07 12:14 | modify | 114 | 0.10 | 145.327 | 145.345 | 145.377 | ||
| 1945 | 2025.07.07 12:14 | modify | 114 | 0.10 | 145.327 | 145.346 | 145.377 | ||
| 1946 | 2025.07.07 12:14 | t/p | 114 | 0.10 | 145.377 | 145.346 | 145.377 | 3.44 | 9911.71 |
| 1947 | 2025.07.07 12:14 | buy | 115 | 0.10 | 145.391 | 0.000 | 145.441 | ||
| 1948 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.392 | 145.441 | ||
| 1949 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.393 | 145.441 | ||
| 1950 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.394 | 145.441 | ||
| 1951 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.395 | 145.441 | ||
| 1952 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.396 | 145.441 | ||
| 1953 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.397 | 145.441 | ||
| 1954 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.398 | 145.441 | ||
| 1955 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.399 | 145.441 | ||
| 1956 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.400 | 145.441 | ||
| 1957 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.401 | 145.441 | ||
| 1958 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.402 | 145.441 | ||
| 1959 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.403 | 145.441 | ||
| 1960 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.404 | 145.441 | ||
| 1961 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.405 | 145.441 | ||
| 1962 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.406 | 145.441 | ||
| 1963 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.407 | 145.441 | ||
| 1964 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.408 | 145.441 | ||
| 1965 | 2025.07.07 12:19 | modify | 115 | 0.10 | 145.391 | 145.409 | 145.441 | ||
| 1966 | 2025.07.07 12:22 | s/l | 115 | 0.10 | 145.409 | 145.409 | 145.441 | 1.24 | 9912.95 |
| 1967 | 2025.07.07 12:22 | buy | 116 | 0.10 | 145.423 | 0.000 | 145.473 | ||
| 1968 | 2025.07.07 12:44 | modify | 116 | 0.10 | 145.423 | 145.423 | 145.473 | ||
| 1969 | 2025.07.07 12:44 | modify | 116 | 0.10 | 145.423 | 145.424 | 145.473 | ||
| 1970 | 2025.07.07 12:44 | modify | 116 | 0.10 | 145.423 | 145.425 | 145.473 | ||
| 1971 | 2025.07.07 12:44 | modify | 116 | 0.10 | 145.423 | 145.426 | 145.473 | ||
| 1972 | 2025.07.07 12:44 | modify | 116 | 0.10 | 145.423 | 145.427 | 145.473 | ||
| 1973 | 2025.07.07 12:44 | modify | 116 | 0.10 | 145.423 | 145.428 | 145.473 | ||
| 1974 | 2025.07.07 12:44 | modify | 116 | 0.10 | 145.423 | 145.429 | 145.473 | ||
| 1975 | 2025.07.07 12:44 | modify | 116 | 0.10 | 145.423 | 145.430 | 145.473 | ||
| 1976 | 2025.07.07 12:44 | modify | 116 | 0.10 | 145.423 | 145.431 | 145.473 | ||
| 1977 | 2025.07.07 12:44 | modify | 116 | 0.10 | 145.423 | 145.432 | 145.473 | ||
| 1978 | 2025.07.07 12:48 | modify | 116 | 0.10 | 145.423 | 145.433 | 145.473 | ||
| 1979 | 2025.07.07 12:48 | modify | 116 | 0.10 | 145.423 | 145.434 | 145.473 | ||
| 1980 | 2025.07.07 12:48 | modify | 116 | 0.10 | 145.423 | 145.435 | 145.473 | ||
| 1981 | 2025.07.07 12:48 | modify | 116 | 0.10 | 145.423 | 145.436 | 145.473 | ||
| 1982 | 2025.07.07 12:48 | modify | 116 | 0.10 | 145.423 | 145.437 | 145.473 | ||
| 1983 | 2025.07.07 12:48 | modify | 116 | 0.10 | 145.423 | 145.438 | 145.473 | ||
| 1984 | 2025.07.07 12:48 | modify | 116 | 0.10 | 145.423 | 145.439 | 145.473 | ||
| 1985 | 2025.07.07 12:48 | modify | 116 | 0.10 | 145.423 | 145.440 | 145.473 | ||
| 1986 | 2025.07.07 12:48 | modify | 116 | 0.10 | 145.423 | 145.441 | 145.473 | ||
| 1987 | 2025.07.07 12:48 | modify | 116 | 0.10 | 145.423 | 145.442 | 145.473 | ||
| 1988 | 2025.07.07 12:49 | t/p | 116 | 0.10 | 145.473 | 145.442 | 145.473 | 3.44 | 9916.39 |
| 1989 | 2025.07.07 12:49 | buy | 117 | 0.10 | 145.487 | 0.000 | 145.537 | ||
| 1990 | 2025.07.07 13:36 | modify | 117 | 0.10 | 145.487 | 145.488 | 145.537 | ||
| 1991 | 2025.07.07 13:36 | modify | 117 | 0.10 | 145.487 | 145.489 | 145.537 | ||
| 1992 | 2025.07.07 13:37 | modify | 117 | 0.10 | 145.487 | 145.490 | 145.537 | ||
| 1993 | 2025.07.07 13:37 | modify | 117 | 0.10 | 145.487 | 145.491 | 145.537 | ||
| 1994 | 2025.07.07 13:37 | modify | 117 | 0.10 | 145.487 | 145.492 | 145.537 | ||
| 1995 | 2025.07.07 13:37 | modify | 117 | 0.10 | 145.487 | 145.493 | 145.537 | ||
| 1996 | 2025.07.07 13:39 | s/l | 117 | 0.10 | 145.493 | 145.493 | 145.537 | 0.41 | 9916.80 |
| 1997 | 2025.07.07 13:39 | buy | 118 | 0.10 | 145.507 | 0.000 | 145.557 | ||
| 1998 | 2025.07.07 15:13 | modify | 118 | 0.10 | 145.507 | 145.507 | 145.557 | ||
| 1999 | 2025.07.07 15:13 | modify | 118 | 0.10 | 145.507 | 145.508 | 145.557 | ||
| 2000 | 2025.07.07 15:13 | modify | 118 | 0.10 | 145.507 | 145.509 | 145.557 | ||
| 2001 | 2025.07.07 15:13 | modify | 118 | 0.10 | 145.507 | 145.510 | 145.557 | ||
| 2002 | 2025.07.07 15:13 | modify | 118 | 0.10 | 145.507 | 145.511 | 145.557 | ||
| 2003 | 2025.07.07 15:13 | modify | 118 | 0.10 | 145.507 | 145.512 | 145.557 | ||
| 2004 | 2025.07.07 15:13 | modify | 118 | 0.10 | 145.507 | 145.513 | 145.557 | ||
| 2005 | 2025.07.07 15:14 | modify | 118 | 0.10 | 145.507 | 145.514 | 145.557 | ||
| 2006 | 2025.07.07 15:14 | modify | 118 | 0.10 | 145.507 | 145.515 | 145.557 | ||
| 2007 | 2025.07.07 15:14 | modify | 118 | 0.10 | 145.507 | 145.516 | 145.557 | ||
| 2008 | 2025.07.07 15:14 | modify | 118 | 0.10 | 145.507 | 145.517 | 145.557 | ||
| 2009 | 2025.07.07 15:14 | modify | 118 | 0.10 | 145.507 | 145.518 | 145.557 | ||
| 2010 | 2025.07.07 15:14 | modify | 118 | 0.10 | 145.507 | 145.519 | 145.557 | ||
| 2011 | 2025.07.07 15:14 | modify | 118 | 0.10 | 145.507 | 145.520 | 145.557 | ||
| 2012 | 2025.07.07 15:14 | modify | 118 | 0.10 | 145.507 | 145.521 | 145.557 | ||
| 2013 | 2025.07.07 15:14 | modify | 118 | 0.10 | 145.507 | 145.522 | 145.557 | ||
| 2014 | 2025.07.07 15:14 | modify | 118 | 0.10 | 145.507 | 145.523 | 145.557 | ||
| 2015 | 2025.07.07 15:14 | modify | 118 | 0.10 | 145.507 | 145.524 | 145.557 | ||
| 2016 | 2025.07.07 15:14 | modify | 118 | 0.10 | 145.507 | 145.525 | 145.557 | ||
| 2017 | 2025.07.07 15:14 | modify | 118 | 0.10 | 145.507 | 145.526 | 145.557 | ||
| 2018 | 2025.07.07 15:14 | t/p | 118 | 0.10 | 145.557 | 145.526 | 145.557 | 3.44 | 9920.24 |
| 2019 | 2025.07.07 15:14 | buy | 119 | 0.10 | 145.571 | 0.000 | 145.621 | ||
| 2020 | 2025.07.07 15:44 | modify | 119 | 0.10 | 145.571 | 145.571 | 145.621 | ||
| 2021 | 2025.07.07 15:44 | modify | 119 | 0.10 | 145.571 | 145.572 | 145.621 | ||
| 2022 | 2025.07.07 15:44 | modify | 119 | 0.10 | 145.571 | 145.573 | 145.621 | ||
| 2023 | 2025.07.07 15:44 | modify | 119 | 0.10 | 145.571 | 145.574 | 145.621 | ||
| 2024 | 2025.07.07 15:44 | modify | 119 | 0.10 | 145.571 | 145.575 | 145.621 | ||
| 2025 | 2025.07.07 15:44 | modify | 119 | 0.10 | 145.571 | 145.576 | 145.621 | ||
| 2026 | 2025.07.07 15:44 | modify | 119 | 0.10 | 145.571 | 145.577 | 145.621 | ||
| 2027 | 2025.07.07 15:44 | modify | 119 | 0.10 | 145.571 | 145.578 | 145.621 | ||
| 2028 | 2025.07.07 15:44 | modify | 119 | 0.10 | 145.571 | 145.579 | 145.621 | ||
| 2029 | 2025.07.07 15:44 | modify | 119 | 0.10 | 145.571 | 145.580 | 145.621 | ||
| 2030 | 2025.07.07 15:44 | modify | 119 | 0.10 | 145.571 | 145.581 | 145.621 | ||
| 2031 | 2025.07.07 15:44 | modify | 119 | 0.10 | 145.571 | 145.582 | 145.621 | ||
| 2032 | 2025.07.07 15:44 | modify | 119 | 0.10 | 145.571 | 145.583 | 145.621 | ||
| 2033 | 2025.07.07 15:48 | modify | 119 | 0.10 | 145.571 | 145.584 | 145.621 | ||
| 2034 | 2025.07.07 15:48 | modify | 119 | 0.10 | 145.571 | 145.585 | 145.621 | ||
| 2035 | 2025.07.07 15:48 | modify | 119 | 0.10 | 145.571 | 145.586 | 145.621 | ||
| 2036 | 2025.07.07 15:48 | modify | 119 | 0.10 | 145.571 | 145.587 | 145.621 | ||
| 2037 | 2025.07.07 15:48 | modify | 119 | 0.10 | 145.571 | 145.588 | 145.621 | ||
| 2038 | 2025.07.07 15:48 | modify | 119 | 0.10 | 145.571 | 145.589 | 145.621 | ||
| 2039 | 2025.07.07 15:48 | modify | 119 | 0.10 | 145.571 | 145.590 | 145.621 | ||
| 2040 | 2025.07.07 15:48 | t/p | 119 | 0.10 | 145.621 | 145.590 | 145.621 | 3.43 | 9923.67 |
| 2041 | 2025.07.07 15:48 | buy | 120 | 0.10 | 145.635 | 0.000 | 145.685 | ||
| 2042 | 2025.07.07 16:13 | modify | 120 | 0.10 | 145.635 | 145.636 | 145.685 | ||
| 2043 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.637 | 145.685 | ||
| 2044 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.638 | 145.685 | ||
| 2045 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.639 | 145.685 | ||
| 2046 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.640 | 145.685 | ||
| 2047 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.641 | 145.685 | ||
| 2048 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.642 | 145.685 | ||
| 2049 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.643 | 145.685 | ||
| 2050 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.644 | 145.685 | ||
| 2051 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.645 | 145.685 | ||
| 2052 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.646 | 145.685 | ||
| 2053 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.647 | 145.685 | ||
| 2054 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.648 | 145.685 | ||
| 2055 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.649 | 145.685 | ||
| 2056 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.650 | 145.685 | ||
| 2057 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.651 | 145.685 | ||
| 2058 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.652 | 145.685 | ||
| 2059 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.653 | 145.685 | ||
| 2060 | 2025.07.07 16:14 | modify | 120 | 0.10 | 145.635 | 145.654 | 145.685 | ||
| 2061 | 2025.07.07 16:14 | t/p | 120 | 0.10 | 145.685 | 145.654 | 145.685 | 3.43 | 9927.10 |
| 2062 | 2025.07.07 16:14 | buy | 121 | 0.10 | 145.699 | 0.000 | 145.749 | ||
| 2063 | 2025.07.07 16:19 | modify | 121 | 0.10 | 145.699 | 145.699 | 145.749 | ||
| 2064 | 2025.07.07 16:19 | modify | 121 | 0.10 | 145.699 | 145.700 | 145.749 | ||
| 2065 | 2025.07.07 16:19 | modify | 121 | 0.10 | 145.699 | 145.701 | 145.749 | ||
| 2066 | 2025.07.07 16:19 | modify | 121 | 0.10 | 145.699 | 145.702 | 145.749 | ||
| 2067 | 2025.07.07 16:19 | modify | 121 | 0.10 | 145.699 | 145.703 | 145.749 | ||
| 2068 | 2025.07.07 16:19 | modify | 121 | 0.10 | 145.699 | 145.704 | 145.749 | ||
| 2069 | 2025.07.07 16:19 | modify | 121 | 0.10 | 145.699 | 145.705 | 145.749 | ||
| 2070 | 2025.07.07 16:19 | modify | 121 | 0.10 | 145.699 | 145.706 | 145.749 | ||
| 2071 | 2025.07.07 16:19 | modify | 121 | 0.10 | 145.699 | 145.707 | 145.749 | ||
| 2072 | 2025.07.07 16:19 | modify | 121 | 0.10 | 145.699 | 145.708 | 145.749 | ||
| 2073 | 2025.07.07 16:22 | s/l | 121 | 0.10 | 145.708 | 145.708 | 145.749 | 0.62 | 9927.72 |
| 2074 | 2025.07.07 16:22 | buy | 122 | 0.10 | 145.722 | 0.000 | 145.772 | ||
| 2075 | 2025.07.07 16:48 | modify | 122 | 0.10 | 145.722 | 145.722 | 145.772 | ||
| 2076 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.723 | 145.772 | ||
| 2077 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.724 | 145.772 | ||
| 2078 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.725 | 145.772 | ||
| 2079 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.726 | 145.772 | ||
| 2080 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.727 | 145.772 | ||
| 2081 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.728 | 145.772 | ||
| 2082 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.729 | 145.772 | ||
| 2083 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.730 | 145.772 | ||
| 2084 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.731 | 145.772 | ||
| 2085 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.732 | 145.772 | ||
| 2086 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.733 | 145.772 | ||
| 2087 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.734 | 145.772 | ||
| 2088 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.735 | 145.772 | ||
| 2089 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.736 | 145.772 | ||
| 2090 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.737 | 145.772 | ||
| 2091 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.738 | 145.772 | ||
| 2092 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.739 | 145.772 | ||
| 2093 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.740 | 145.772 | ||
| 2094 | 2025.07.07 16:49 | modify | 122 | 0.10 | 145.722 | 145.741 | 145.772 | ||
| 2095 | 2025.07.07 16:49 | t/p | 122 | 0.10 | 145.772 | 145.741 | 145.772 | 3.43 | 9931.15 |
| 2096 | 2025.07.07 16:49 | buy | 123 | 0.10 | 145.786 | 0.000 | 145.836 | ||
| 2097 | 2025.07.07 18:09 | modify | 123 | 0.10 | 145.786 | 145.786 | 145.836 | ||
| 2098 | 2025.07.07 18:09 | modify | 123 | 0.10 | 145.786 | 145.787 | 145.836 | ||
| 2099 | 2025.07.07 18:09 | modify | 123 | 0.10 | 145.786 | 145.788 | 145.836 | ||
| 2100 | 2025.07.07 18:09 | modify | 123 | 0.10 | 145.786 | 145.789 | 145.836 | ||
| 2101 | 2025.07.07 18:09 | modify | 123 | 0.10 | 145.786 | 145.790 | 145.836 | ||
| 2102 | 2025.07.07 18:09 | modify | 123 | 0.10 | 145.786 | 145.791 | 145.836 | ||
| 2103 | 2025.07.07 18:09 | modify | 123 | 0.10 | 145.786 | 145.792 | 145.836 | ||
| 2104 | 2025.07.07 18:09 | modify | 123 | 0.10 | 145.786 | 145.793 | 145.836 | ||
| 2105 | 2025.07.07 18:09 | modify | 123 | 0.10 | 145.786 | 145.794 | 145.836 | ||
| 2106 | 2025.07.07 18:13 | modify | 123 | 0.10 | 145.786 | 145.795 | 145.836 | ||
| 2107 | 2025.07.07 18:13 | modify | 123 | 0.10 | 145.786 | 145.796 | 145.836 | ||
| 2108 | 2025.07.07 18:13 | modify | 123 | 0.10 | 145.786 | 145.797 | 145.836 | ||
| 2109 | 2025.07.07 18:13 | modify | 123 | 0.10 | 145.786 | 145.798 | 145.836 | ||
| 2110 | 2025.07.07 18:13 | modify | 123 | 0.10 | 145.786 | 145.799 | 145.836 | ||
| 2111 | 2025.07.07 18:13 | modify | 123 | 0.10 | 145.786 | 145.800 | 145.836 | ||
| 2112 | 2025.07.07 18:13 | modify | 123 | 0.10 | 145.786 | 145.801 | 145.836 | ||
| 2113 | 2025.07.07 18:13 | modify | 123 | 0.10 | 145.786 | 145.802 | 145.836 | ||
| 2114 | 2025.07.07 18:13 | modify | 123 | 0.10 | 145.786 | 145.803 | 145.836 | ||
| 2115 | 2025.07.07 18:13 | modify | 123 | 0.10 | 145.786 | 145.804 | 145.836 | ||
| 2116 | 2025.07.07 18:13 | modify | 123 | 0.10 | 145.786 | 145.805 | 145.836 | ||
| 2117 | 2025.07.07 18:13 | t/p | 123 | 0.10 | 145.836 | 145.805 | 145.836 | 3.43 | 9934.58 |
| 2118 | 2025.07.07 18:13 | buy | 124 | 0.10 | 145.850 | 0.000 | 145.900 | ||
| 2119 | 2025.07.07 18:19 | modify | 124 | 0.10 | 145.850 | 145.851 | 145.900 | ||
| 2120 | 2025.07.07 18:19 | modify | 124 | 0.10 | 145.850 | 145.852 | 145.900 | ||
| 2121 | 2025.07.07 18:19 | modify | 124 | 0.10 | 145.850 | 145.853 | 145.900 | ||
| 2122 | 2025.07.07 18:19 | modify | 124 | 0.10 | 145.850 | 145.854 | 145.900 | ||
| 2123 | 2025.07.07 18:19 | modify | 124 | 0.10 | 145.850 | 145.855 | 145.900 | ||
| 2124 | 2025.07.07 18:19 | modify | 124 | 0.10 | 145.850 | 145.856 | 145.900 | ||
| 2125 | 2025.07.07 18:26 | s/l | 124 | 0.10 | 145.856 | 145.856 | 145.900 | 0.41 | 9934.99 |
| 2126 | 2025.07.07 18:26 | buy | 125 | 0.10 | 145.870 | 0.000 | 145.920 | ||
| 2127 | 2025.07.07 19:00 | modify | 125 | 0.10 | 145.870 | 145.870 | 145.920 | ||
| 2128 | 2025.07.07 19:00 | modify | 125 | 0.10 | 145.870 | 145.871 | 145.920 | ||
| 2129 | 2025.07.07 19:00 | modify | 125 | 0.10 | 145.870 | 145.872 | 145.920 | ||
| 2130 | 2025.07.07 19:00 | modify | 125 | 0.10 | 145.870 | 145.873 | 145.920 | ||
| 2131 | 2025.07.07 19:00 | modify | 125 | 0.10 | 145.870 | 145.874 | 145.920 | ||
| 2132 | 2025.07.07 19:00 | modify | 125 | 0.10 | 145.870 | 145.875 | 145.920 | ||
| 2133 | 2025.07.07 19:00 | modify | 125 | 0.10 | 145.870 | 145.876 | 145.920 | ||
| 2134 | 2025.07.07 19:00 | modify | 125 | 0.10 | 145.870 | 145.877 | 145.920 | ||
| 2135 | 2025.07.07 19:00 | modify | 125 | 0.10 | 145.870 | 145.878 | 145.920 | ||
| 2136 | 2025.07.07 19:00 | modify | 125 | 0.10 | 145.870 | 145.879 | 145.920 | ||
| 2137 | 2025.07.07 19:01 | modify | 125 | 0.10 | 145.870 | 145.880 | 145.920 | ||
| 2138 | 2025.07.07 19:01 | modify | 125 | 0.10 | 145.870 | 145.881 | 145.920 | ||
| 2139 | 2025.07.07 19:01 | modify | 125 | 0.10 | 145.870 | 145.882 | 145.920 | ||
| 2140 | 2025.07.07 19:01 | modify | 125 | 0.10 | 145.870 | 145.883 | 145.920 | ||
| 2141 | 2025.07.07 19:01 | modify | 125 | 0.10 | 145.870 | 145.884 | 145.920 | ||
| 2142 | 2025.07.07 19:01 | modify | 125 | 0.10 | 145.870 | 145.885 | 145.920 | ||
| 2143 | 2025.07.07 19:01 | modify | 125 | 0.10 | 145.870 | 145.886 | 145.920 | ||
| 2144 | 2025.07.07 19:01 | modify | 125 | 0.10 | 145.870 | 145.887 | 145.920 | ||
| 2145 | 2025.07.07 19:01 | modify | 125 | 0.10 | 145.870 | 145.888 | 145.920 | ||
| 2146 | 2025.07.07 19:01 | modify | 125 | 0.10 | 145.870 | 145.889 | 145.920 | ||
| 2147 | 2025.07.07 19:01 | t/p | 125 | 0.10 | 145.920 | 145.889 | 145.920 | 3.43 | 9938.42 |
| 2148 | 2025.07.07 19:01 | buy | 126 | 0.10 | 145.934 | 0.000 | 145.984 | ||
| 2149 | 2025.07.07 19:02 | modify | 126 | 0.10 | 145.934 | 145.934 | 145.984 | ||
| 2150 | 2025.07.07 19:02 | modify | 126 | 0.10 | 145.934 | 145.935 | 145.984 | ||
| 2151 | 2025.07.07 19:02 | modify | 126 | 0.10 | 145.934 | 145.936 | 145.984 | ||
| 2152 | 2025.07.07 19:02 | modify | 126 | 0.10 | 145.934 | 145.937 | 145.984 | ||
| 2153 | 2025.07.07 19:02 | modify | 126 | 0.10 | 145.934 | 145.938 | 145.984 | ||
| 2154 | 2025.07.07 19:02 | modify | 126 | 0.10 | 145.934 | 145.939 | 145.984 | ||
| 2155 | 2025.07.07 19:02 | modify | 126 | 0.10 | 145.934 | 145.940 | 145.984 | ||
| 2156 | 2025.07.07 19:02 | modify | 126 | 0.10 | 145.934 | 145.941 | 145.984 | ||
| 2157 | 2025.07.07 19:02 | modify | 126 | 0.10 | 145.934 | 145.942 | 145.984 | ||
| 2158 | 2025.07.07 19:02 | modify | 126 | 0.10 | 145.934 | 145.943 | 145.984 | ||
| 2159 | 2025.07.07 19:02 | modify | 126 | 0.10 | 145.934 | 145.944 | 145.984 | ||
| 2160 | 2025.07.07 19:06 | modify | 126 | 0.10 | 145.934 | 145.945 | 145.984 | ||
| 2161 | 2025.07.07 19:06 | modify | 126 | 0.10 | 145.934 | 145.946 | 145.984 | ||
| 2162 | 2025.07.07 19:06 | modify | 126 | 0.10 | 145.934 | 145.947 | 145.984 | ||
| 2163 | 2025.07.07 19:06 | modify | 126 | 0.10 | 145.934 | 145.948 | 145.984 | ||
| 2164 | 2025.07.07 19:06 | modify | 126 | 0.10 | 145.934 | 145.949 | 145.984 | ||
| 2165 | 2025.07.07 19:06 | modify | 126 | 0.10 | 145.934 | 145.950 | 145.984 | ||
| 2166 | 2025.07.07 19:06 | modify | 126 | 0.10 | 145.934 | 145.951 | 145.984 | ||
| 2167 | 2025.07.07 19:06 | modify | 126 | 0.10 | 145.934 | 145.952 | 145.984 | ||
| 2168 | 2025.07.07 19:06 | modify | 126 | 0.10 | 145.934 | 145.953 | 145.984 | ||
| 2169 | 2025.07.07 19:06 | t/p | 126 | 0.10 | 145.984 | 145.953 | 145.984 | 3.43 | 9941.85 |
| 2170 | 2025.07.07 19:06 | buy | 127 | 0.10 | 145.998 | 0.000 | 146.048 | ||
| 2171 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 145.999 | 146.048 | ||
| 2172 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.000 | 146.048 | ||
| 2173 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.001 | 146.048 | ||
| 2174 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.002 | 146.048 | ||
| 2175 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.003 | 146.048 | ||
| 2176 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.004 | 146.048 | ||
| 2177 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.005 | 146.048 | ||
| 2178 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.006 | 146.048 | ||
| 2179 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.007 | 146.048 | ||
| 2180 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.008 | 146.048 | ||
| 2181 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.009 | 146.048 | ||
| 2182 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.010 | 146.048 | ||
| 2183 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.011 | 146.048 | ||
| 2184 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.012 | 146.048 | ||
| 2185 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.013 | 146.048 | ||
| 2186 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.014 | 146.048 | ||
| 2187 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.015 | 146.048 | ||
| 2188 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.016 | 146.048 | ||
| 2189 | 2025.07.07 19:39 | modify | 127 | 0.10 | 145.998 | 146.017 | 146.048 | ||
| 2190 | 2025.07.07 19:39 | t/p | 127 | 0.10 | 146.048 | 146.017 | 146.048 | 3.42 | 9945.27 |
| 2191 | 2025.07.07 19:39 | buy | 128 | 0.10 | 146.062 | 0.000 | 146.112 | ||
| 2192 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.062 | 146.112 | ||
| 2193 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.063 | 146.112 | ||
| 2194 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.064 | 146.112 | ||
| 2195 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.065 | 146.112 | ||
| 2196 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.066 | 146.112 | ||
| 2197 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.067 | 146.112 | ||
| 2198 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.068 | 146.112 | ||
| 2199 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.069 | 146.112 | ||
| 2200 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.070 | 146.112 | ||
| 2201 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.071 | 146.112 | ||
| 2202 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.072 | 146.112 | ||
| 2203 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.073 | 146.112 | ||
| 2204 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.074 | 146.112 | ||
| 2205 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.075 | 146.112 | ||
| 2206 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.076 | 146.112 | ||
| 2207 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.077 | 146.112 | ||
| 2208 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.078 | 146.112 | ||
| 2209 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.079 | 146.112 | ||
| 2210 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.080 | 146.112 | ||
| 2211 | 2025.07.07 19:45 | modify | 128 | 0.10 | 146.062 | 146.081 | 146.112 | ||
| 2212 | 2025.07.07 19:45 | t/p | 128 | 0.10 | 146.112 | 146.081 | 146.112 | 3.42 | 9948.69 |
| 2213 | 2025.07.07 19:45 | buy | 129 | 0.10 | 146.126 | 0.000 | 146.176 | ||
| 2214 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.126 | 146.176 | ||
| 2215 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.127 | 146.176 | ||
| 2216 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.128 | 146.176 | ||
| 2217 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.129 | 146.176 | ||
| 2218 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.130 | 146.176 | ||
| 2219 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.131 | 146.176 | ||
| 2220 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.132 | 146.176 | ||
| 2221 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.133 | 146.176 | ||
| 2222 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.134 | 146.176 | ||
| 2223 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.135 | 146.176 | ||
| 2224 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.136 | 146.176 | ||
| 2225 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.137 | 146.176 | ||
| 2226 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.138 | 146.176 | ||
| 2227 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.139 | 146.176 | ||
| 2228 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.140 | 146.176 | ||
| 2229 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.141 | 146.176 | ||
| 2230 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.142 | 146.176 | ||
| 2231 | 2025.07.07 20:31 | modify | 129 | 0.10 | 146.126 | 146.143 | 146.176 | ||
| 2232 | 2025.07.07 20:32 | modify | 129 | 0.10 | 146.126 | 146.144 | 146.176 | ||
| 2233 | 2025.07.07 20:32 | modify | 129 | 0.10 | 146.126 | 146.145 | 146.176 | ||
| 2234 | 2025.07.07 20:32 | t/p | 129 | 0.10 | 146.176 | 146.145 | 146.176 | 3.42 | 9952.11 |
| 2235 | 2025.07.07 20:32 | buy | 130 | 0.10 | 146.190 | 0.000 | 146.240 | ||
| 2236 | 2025.07.07 21:19 | modify | 130 | 0.10 | 146.190 | 146.190 | 146.240 | ||
| 2237 | 2025.07.07 21:19 | modify | 130 | 0.10 | 146.190 | 146.191 | 146.240 | ||
| 2238 | 2025.07.07 21:19 | modify | 130 | 0.10 | 146.190 | 146.192 | 146.240 | ||
| 2239 | 2025.07.07 21:19 | modify | 130 | 0.10 | 146.190 | 146.193 | 146.240 | ||
| 2240 | 2025.07.07 21:19 | modify | 130 | 0.10 | 146.190 | 146.194 | 146.240 | ||
| 2241 | 2025.07.07 21:22 | s/l | 130 | 0.10 | 146.194 | 146.194 | 146.240 | 0.27 | 9952.38 |
| 2242 | 2025.07.07 21:22 | buy | 131 | 0.10 | 146.208 | 0.000 | 146.258 | ||
| 2243 | 2025.07.08 00:30 | close | 131 | 0.10 | 146.014 | 0.000 | 146.258 | -13.29 | 9939.09 |
| 2244 | 2025.07.08 00:30 | sell | 132 | 0.10 | 146.013 | 0.000 | 145.963 | ||
| 2245 | 2025.07.08 01:09 | modify | 132 | 0.10 | 146.013 | 146.013 | 145.963 | ||
| 2246 | 2025.07.08 01:09 | modify | 132 | 0.10 | 146.013 | 146.012 | 145.963 | ||
| 2247 | 2025.07.08 01:09 | modify | 132 | 0.10 | 146.013 | 146.011 | 145.963 | ||
| 2248 | 2025.07.08 01:09 | modify | 132 | 0.10 | 146.013 | 146.010 | 145.963 | ||
| 2249 | 2025.07.08 01:09 | modify | 132 | 0.10 | 146.013 | 146.009 | 145.963 | ||
| 2250 | 2025.07.08 01:09 | modify | 132 | 0.10 | 146.013 | 146.008 | 145.963 | ||
| 2251 | 2025.07.08 01:09 | modify | 132 | 0.10 | 146.013 | 146.007 | 145.963 | ||
| 2252 | 2025.07.08 01:09 | modify | 132 | 0.10 | 146.013 | 146.006 | 145.963 | ||
| 2253 | 2025.07.08 01:09 | modify | 132 | 0.10 | 146.013 | 146.005 | 145.963 | ||
| 2254 | 2025.07.08 01:10 | modify | 132 | 0.10 | 146.013 | 146.004 | 145.963 | ||
| 2255 | 2025.07.08 01:13 | modify | 132 | 0.10 | 146.013 | 146.003 | 145.963 | ||
| 2256 | 2025.07.08 01:13 | modify | 132 | 0.10 | 146.013 | 146.002 | 145.963 | ||
| 2257 | 2025.07.08 01:13 | modify | 132 | 0.10 | 146.013 | 146.001 | 145.963 | ||
| 2258 | 2025.07.08 01:13 | modify | 132 | 0.10 | 146.013 | 146.000 | 145.963 | ||
| 2259 | 2025.07.08 01:13 | modify | 132 | 0.10 | 146.013 | 145.999 | 145.963 | ||
| 2260 | 2025.07.08 01:13 | modify | 132 | 0.10 | 146.013 | 145.998 | 145.963 | ||
| 2261 | 2025.07.08 01:13 | modify | 132 | 0.10 | 146.013 | 145.997 | 145.963 | ||
| 2262 | 2025.07.08 01:13 | modify | 132 | 0.10 | 146.013 | 145.996 | 145.963 | ||
| 2263 | 2025.07.08 01:13 | modify | 132 | 0.10 | 146.013 | 145.995 | 145.963 | ||
| 2264 | 2025.07.08 01:13 | modify | 132 | 0.10 | 146.013 | 145.994 | 145.963 | ||
| 2265 | 2025.07.08 01:13 | t/p | 132 | 0.10 | 145.963 | 145.994 | 145.963 | 3.43 | 9942.52 |
| 2266 | 2025.07.08 01:13 | sell | 133 | 0.10 | 145.949 | 0.000 | 145.899 | ||
| 2267 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.949 | 145.899 | ||
| 2268 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.948 | 145.899 | ||
| 2269 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.947 | 145.899 | ||
| 2270 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.946 | 145.899 | ||
| 2271 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.945 | 145.899 | ||
| 2272 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.944 | 145.899 | ||
| 2273 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.943 | 145.899 | ||
| 2274 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.942 | 145.899 | ||
| 2275 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.941 | 145.899 | ||
| 2276 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.940 | 145.899 | ||
| 2277 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.939 | 145.899 | ||
| 2278 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.938 | 145.899 | ||
| 2279 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.937 | 145.899 | ||
| 2280 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.936 | 145.899 | ||
| 2281 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.935 | 145.899 | ||
| 2282 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.934 | 145.899 | ||
| 2283 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.933 | 145.899 | ||
| 2284 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.932 | 145.899 | ||
| 2285 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.931 | 145.899 | ||
| 2286 | 2025.07.08 01:18 | modify | 133 | 0.10 | 145.949 | 145.930 | 145.899 | ||
| 2287 | 2025.07.08 01:18 | t/p | 133 | 0.10 | 145.899 | 145.930 | 145.899 | 3.43 | 9945.95 |
| 2288 | 2025.07.08 01:18 | sell | 134 | 0.10 | 145.885 | 0.000 | 145.835 | ||
| 2289 | 2025.07.08 01:19 | modify | 134 | 0.10 | 145.885 | 145.884 | 145.835 | ||
| 2290 | 2025.07.08 01:19 | modify | 134 | 0.10 | 145.885 | 145.883 | 145.835 | ||
| 2291 | 2025.07.08 01:20 | modify | 134 | 0.10 | 145.885 | 145.882 | 145.835 | ||
| 2292 | 2025.07.08 01:22 | s/l | 134 | 0.10 | 145.882 | 145.882 | 145.835 | 0.21 | 9946.16 |
| 2293 | 2025.07.08 01:22 | sell | 135 | 0.10 | 145.868 | 0.000 | 145.818 | ||
| 2294 | 2025.07.08 04:00 | close | 135 | 0.10 | 146.169 | 0.000 | 145.818 | -20.59 | 9925.57 |
| 2295 | 2025.07.08 04:00 | buy | 136 | 0.10 | 146.168 | 0.000 | 146.218 | ||
| 2296 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.168 | 146.218 | ||
| 2297 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.169 | 146.218 | ||
| 2298 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.170 | 146.218 | ||
| 2299 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.171 | 146.218 | ||
| 2300 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.172 | 146.218 | ||
| 2301 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.173 | 146.218 | ||
| 2302 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.174 | 146.218 | ||
| 2303 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.175 | 146.218 | ||
| 2304 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.176 | 146.218 | ||
| 2305 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.177 | 146.218 | ||
| 2306 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.178 | 146.218 | ||
| 2307 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.179 | 146.218 | ||
| 2308 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.180 | 146.218 | ||
| 2309 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.181 | 146.218 | ||
| 2310 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.182 | 146.218 | ||
| 2311 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.183 | 146.218 | ||
| 2312 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.184 | 146.218 | ||
| 2313 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.185 | 146.218 | ||
| 2314 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.186 | 146.218 | ||
| 2315 | 2025.07.08 04:09 | modify | 136 | 0.10 | 146.168 | 146.187 | 146.218 | ||
| 2316 | 2025.07.08 04:09 | t/p | 136 | 0.10 | 146.218 | 146.187 | 146.218 | 3.42 | 9928.99 |
| 2317 | 2025.07.08 04:09 | buy | 137 | 0.10 | 146.232 | 0.000 | 146.282 | ||
| 2318 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.232 | 146.282 | ||
| 2319 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.233 | 146.282 | ||
| 2320 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.234 | 146.282 | ||
| 2321 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.235 | 146.282 | ||
| 2322 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.236 | 146.282 | ||
| 2323 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.237 | 146.282 | ||
| 2324 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.238 | 146.282 | ||
| 2325 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.239 | 146.282 | ||
| 2326 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.240 | 146.282 | ||
| 2327 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.241 | 146.282 | ||
| 2328 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.242 | 146.282 | ||
| 2329 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.243 | 146.282 | ||
| 2330 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.244 | 146.282 | ||
| 2331 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.245 | 146.282 | ||
| 2332 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.246 | 146.282 | ||
| 2333 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.247 | 146.282 | ||
| 2334 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.248 | 146.282 | ||
| 2335 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.249 | 146.282 | ||
| 2336 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.250 | 146.282 | ||
| 2337 | 2025.07.08 04:13 | modify | 137 | 0.10 | 146.232 | 146.251 | 146.282 | ||
| 2338 | 2025.07.08 04:13 | t/p | 137 | 0.10 | 146.282 | 146.251 | 146.282 | 3.42 | 9932.41 |
| 2339 | 2025.07.08 04:13 | buy | 138 | 0.10 | 146.296 | 0.000 | 146.346 | ||
| 2340 | 2025.07.08 04:14 | modify | 138 | 0.10 | 146.296 | 146.297 | 146.346 | ||
| 2341 | 2025.07.08 04:14 | modify | 138 | 0.10 | 146.296 | 146.298 | 146.346 | ||
| 2342 | 2025.07.08 04:14 | modify | 138 | 0.10 | 146.296 | 146.299 | 146.346 | ||
| 2343 | 2025.07.08 04:14 | modify | 138 | 0.10 | 146.296 | 146.300 | 146.346 | ||
| 2344 | 2025.07.08 04:14 | modify | 138 | 0.10 | 146.296 | 146.301 | 146.346 | ||
| 2345 | 2025.07.08 04:14 | modify | 138 | 0.10 | 146.296 | 146.302 | 146.346 | ||
| 2346 | 2025.07.08 04:14 | modify | 138 | 0.10 | 146.296 | 146.303 | 146.346 | ||
| 2347 | 2025.07.08 04:14 | modify | 138 | 0.10 | 146.296 | 146.304 | 146.346 | ||
| 2348 | 2025.07.08 04:14 | modify | 138 | 0.10 | 146.296 | 146.305 | 146.346 | ||
| 2349 | 2025.07.08 04:14 | modify | 138 | 0.10 | 146.296 | 146.306 | 146.346 | ||
| 2350 | 2025.07.08 04:14 | modify | 138 | 0.10 | 146.296 | 146.307 | 146.346 | ||
| 2351 | 2025.07.08 04:14 | modify | 138 | 0.10 | 146.296 | 146.308 | 146.346 | ||
| 2352 | 2025.07.08 04:15 | modify | 138 | 0.10 | 146.296 | 146.309 | 146.346 | ||
| 2353 | 2025.07.08 04:17 | s/l | 138 | 0.10 | 146.309 | 146.309 | 146.346 | 0.89 | 9933.30 |
| 2354 | 2025.07.08 04:17 | buy | 139 | 0.10 | 146.323 | 0.000 | 146.373 | ||
| 2355 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.323 | 146.373 | ||
| 2356 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.324 | 146.373 | ||
| 2357 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.325 | 146.373 | ||
| 2358 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.326 | 146.373 | ||
| 2359 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.327 | 146.373 | ||
| 2360 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.328 | 146.373 | ||
| 2361 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.329 | 146.373 | ||
| 2362 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.330 | 146.373 | ||
| 2363 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.331 | 146.373 | ||
| 2364 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.332 | 146.373 | ||
| 2365 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.333 | 146.373 | ||
| 2366 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.334 | 146.373 | ||
| 2367 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.335 | 146.373 | ||
| 2368 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.336 | 146.373 | ||
| 2369 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.337 | 146.373 | ||
| 2370 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.338 | 146.373 | ||
| 2371 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.339 | 146.373 | ||
| 2372 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.340 | 146.373 | ||
| 2373 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.341 | 146.373 | ||
| 2374 | 2025.07.08 04:18 | modify | 139 | 0.10 | 146.323 | 146.342 | 146.373 | ||
| 2375 | 2025.07.08 04:18 | t/p | 139 | 0.10 | 146.373 | 146.342 | 146.373 | 3.42 | 9936.72 |
| 2376 | 2025.07.08 04:18 | buy | 140 | 0.10 | 146.387 | 0.000 | 146.437 | ||
| 2377 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.387 | 146.437 | ||
| 2378 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.388 | 146.437 | ||
| 2379 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.389 | 146.437 | ||
| 2380 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.390 | 146.437 | ||
| 2381 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.391 | 146.437 | ||
| 2382 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.392 | 146.437 | ||
| 2383 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.393 | 146.437 | ||
| 2384 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.394 | 146.437 | ||
| 2385 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.395 | 146.437 | ||
| 2386 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.396 | 146.437 | ||
| 2387 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.397 | 146.437 | ||
| 2388 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.398 | 146.437 | ||
| 2389 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.399 | 146.437 | ||
| 2390 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.400 | 146.437 | ||
| 2391 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.401 | 146.437 | ||
| 2392 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.402 | 146.437 | ||
| 2393 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.403 | 146.437 | ||
| 2394 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.404 | 146.437 | ||
| 2395 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.405 | 146.437 | ||
| 2396 | 2025.07.08 04:19 | modify | 140 | 0.10 | 146.387 | 146.406 | 146.437 | ||
| 2397 | 2025.07.08 04:19 | t/p | 140 | 0.10 | 146.437 | 146.406 | 146.437 | 3.41 | 9940.13 |
| 2398 | 2025.07.08 04:19 | buy | 141 | 0.10 | 146.451 | 0.000 | 146.501 | ||
| 2399 | 2025.07.08 07:30 | close | 141 | 0.10 | 145.957 | 0.000 | 146.501 | -33.85 | 9906.28 |
| 2400 | 2025.07.08 07:30 | sell | 142 | 0.10 | 145.956 | 0.000 | 145.906 | ||
| 2401 | 2025.07.08 07:31 | modify | 142 | 0.10 | 145.956 | 145.955 | 145.906 | ||
| 2402 | 2025.07.08 07:31 | modify | 142 | 0.10 | 145.956 | 145.954 | 145.906 | ||
| 2403 | 2025.07.08 07:31 | modify | 142 | 0.10 | 145.956 | 145.953 | 145.906 | ||
| 2404 | 2025.07.08 07:31 | modify | 142 | 0.10 | 145.956 | 145.952 | 145.906 | ||
| 2405 | 2025.07.08 07:31 | modify | 142 | 0.10 | 145.956 | 145.951 | 145.906 | ||
| 2406 | 2025.07.08 07:31 | modify | 142 | 0.10 | 145.956 | 145.950 | 145.906 | ||
| 2407 | 2025.07.08 07:31 | modify | 142 | 0.10 | 145.956 | 145.949 | 145.906 | ||
| 2408 | 2025.07.08 07:32 | modify | 142 | 0.10 | 145.956 | 145.948 | 145.906 | ||
| 2409 | 2025.07.08 07:32 | modify | 142 | 0.10 | 145.956 | 145.947 | 145.906 | ||
| 2410 | 2025.07.08 07:32 | modify | 142 | 0.10 | 145.956 | 145.946 | 145.906 | ||
| 2411 | 2025.07.08 07:32 | modify | 142 | 0.10 | 145.956 | 145.945 | 145.906 | ||
| 2412 | 2025.07.08 07:32 | modify | 142 | 0.10 | 145.956 | 145.944 | 145.906 | ||
| 2413 | 2025.07.08 07:32 | modify | 142 | 0.10 | 145.956 | 145.943 | 145.906 | ||
| 2414 | 2025.07.08 07:32 | modify | 142 | 0.10 | 145.956 | 145.942 | 145.906 | ||
| 2415 | 2025.07.08 07:32 | modify | 142 | 0.10 | 145.956 | 145.941 | 145.906 | ||
| 2416 | 2025.07.08 07:32 | modify | 142 | 0.10 | 145.956 | 145.940 | 145.906 | ||
| 2417 | 2025.07.08 07:32 | modify | 142 | 0.10 | 145.956 | 145.939 | 145.906 | ||
| 2418 | 2025.07.08 07:32 | modify | 142 | 0.10 | 145.956 | 145.938 | 145.906 | ||
| 2419 | 2025.07.08 07:32 | modify | 142 | 0.10 | 145.956 | 145.937 | 145.906 | ||
| 2420 | 2025.07.08 07:32 | t/p | 142 | 0.10 | 145.906 | 145.937 | 145.906 | 3.43 | 9909.71 |
| 2421 | 2025.07.08 07:32 | sell | 143 | 0.10 | 145.892 | 0.000 | 145.842 | ||
| 2422 | 2025.07.08 10:00 | close | 143 | 0.10 | 146.256 | 0.000 | 145.842 | -24.89 | 9884.82 |
| 2423 | 2025.07.08 10:00 | buy | 144 | 0.10 | 146.257 | 0.000 | 146.307 | ||
| 2424 | 2025.07.08 13:14 | modify | 144 | 0.10 | 146.257 | 146.257 | 146.307 | ||
| 2425 | 2025.07.08 13:14 | modify | 144 | 0.10 | 146.257 | 146.258 | 146.307 | ||
| 2426 | 2025.07.08 13:14 | modify | 144 | 0.10 | 146.257 | 146.259 | 146.307 | ||
| 2427 | 2025.07.08 13:14 | modify | 144 | 0.10 | 146.257 | 146.260 | 146.307 | ||
| 2428 | 2025.07.08 13:18 | modify | 144 | 0.10 | 146.257 | 146.261 | 146.307 | ||
| 2429 | 2025.07.08 13:18 | modify | 144 | 0.10 | 146.257 | 146.262 | 146.307 | ||
| 2430 | 2025.07.08 13:18 | modify | 144 | 0.10 | 146.257 | 146.263 | 146.307 | ||
| 2431 | 2025.07.08 13:18 | modify | 144 | 0.10 | 146.257 | 146.264 | 146.307 | ||
| 2432 | 2025.07.08 13:18 | modify | 144 | 0.10 | 146.257 | 146.265 | 146.307 | ||
| 2433 | 2025.07.08 13:18 | modify | 144 | 0.10 | 146.257 | 146.266 | 146.307 | ||
| 2434 | 2025.07.08 13:18 | modify | 144 | 0.10 | 146.257 | 146.267 | 146.307 | ||
| 2435 | 2025.07.08 13:18 | modify | 144 | 0.10 | 146.257 | 146.268 | 146.307 | ||
| 2436 | 2025.07.08 13:18 | modify | 144 | 0.10 | 146.257 | 146.269 | 146.307 | ||
| 2437 | 2025.07.08 13:18 | modify | 144 | 0.10 | 146.257 | 146.270 | 146.307 | ||
| 2438 | 2025.07.08 13:18 | modify | 144 | 0.10 | 146.257 | 146.271 | 146.307 | ||
| 2439 | 2025.07.08 13:18 | modify | 144 | 0.10 | 146.257 | 146.272 | 146.307 | ||
| 2440 | 2025.07.08 13:18 | modify | 144 | 0.10 | 146.257 | 146.273 | 146.307 | ||
| 2441 | 2025.07.08 13:19 | modify | 144 | 0.10 | 146.257 | 146.274 | 146.307 | ||
| 2442 | 2025.07.08 13:19 | modify | 144 | 0.10 | 146.257 | 146.275 | 146.307 | ||
| 2443 | 2025.07.08 13:19 | modify | 144 | 0.10 | 146.257 | 146.276 | 146.307 | ||
| 2444 | 2025.07.08 13:19 | t/p | 144 | 0.10 | 146.307 | 146.276 | 146.307 | 3.42 | 9888.24 |
| 2445 | 2025.07.08 13:19 | buy | 145 | 0.10 | 146.321 | 0.000 | 146.371 | ||
| 2446 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.321 | 146.371 | ||
| 2447 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.322 | 146.371 | ||
| 2448 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.323 | 146.371 | ||
| 2449 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.324 | 146.371 | ||
| 2450 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.325 | 146.371 | ||
| 2451 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.326 | 146.371 | ||
| 2452 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.327 | 146.371 | ||
| 2453 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.328 | 146.371 | ||
| 2454 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.329 | 146.371 | ||
| 2455 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.330 | 146.371 | ||
| 2456 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.331 | 146.371 | ||
| 2457 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.332 | 146.371 | ||
| 2458 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.333 | 146.371 | ||
| 2459 | 2025.07.08 13:44 | modify | 145 | 0.10 | 146.321 | 146.334 | 146.371 | ||
| 2460 | 2025.07.08 13:48 | modify | 145 | 0.10 | 146.321 | 146.335 | 146.371 | ||
| 2461 | 2025.07.08 13:48 | modify | 145 | 0.10 | 146.321 | 146.336 | 146.371 | ||
| 2462 | 2025.07.08 13:48 | modify | 145 | 0.10 | 146.321 | 146.337 | 146.371 | ||
| 2463 | 2025.07.08 13:48 | modify | 145 | 0.10 | 146.321 | 146.338 | 146.371 | ||
| 2464 | 2025.07.08 13:48 | modify | 145 | 0.10 | 146.321 | 146.339 | 146.371 | ||
| 2465 | 2025.07.08 13:48 | modify | 145 | 0.10 | 146.321 | 146.340 | 146.371 | ||
| 2466 | 2025.07.08 13:48 | t/p | 145 | 0.10 | 146.371 | 146.340 | 146.371 | 3.42 | 9891.66 |
| 2467 | 2025.07.08 13:48 | buy | 146 | 0.10 | 146.385 | 0.000 | 146.435 | ||
| 2468 | 2025.07.08 14:09 | modify | 146 | 0.10 | 146.385 | 146.386 | 146.435 | ||
| 2469 | 2025.07.08 14:09 | modify | 146 | 0.10 | 146.385 | 146.387 | 146.435 | ||
| 2470 | 2025.07.08 14:09 | modify | 146 | 0.10 | 146.385 | 146.388 | 146.435 | ||
| 2471 | 2025.07.08 14:09 | modify | 146 | 0.10 | 146.385 | 146.389 | 146.435 | ||
| 2472 | 2025.07.08 14:09 | modify | 146 | 0.10 | 146.385 | 146.390 | 146.435 | ||
| 2473 | 2025.07.08 14:09 | modify | 146 | 0.10 | 146.385 | 146.391 | 146.435 | ||
| 2474 | 2025.07.08 14:09 | modify | 146 | 0.10 | 146.385 | 146.392 | 146.435 | ||
| 2475 | 2025.07.08 14:09 | modify | 146 | 0.10 | 146.385 | 146.393 | 146.435 | ||
| 2476 | 2025.07.08 14:09 | modify | 146 | 0.10 | 146.385 | 146.394 | 146.435 | ||
| 2477 | 2025.07.08 14:09 | modify | 146 | 0.10 | 146.385 | 146.395 | 146.435 | ||
| 2478 | 2025.07.08 14:10 | modify | 146 | 0.10 | 146.385 | 146.396 | 146.435 | ||
| 2479 | 2025.07.08 14:13 | modify | 146 | 0.10 | 146.385 | 146.397 | 146.435 | ||
| 2480 | 2025.07.08 14:13 | modify | 146 | 0.10 | 146.385 | 146.398 | 146.435 | ||
| 2481 | 2025.07.08 14:13 | modify | 146 | 0.10 | 146.385 | 146.399 | 146.435 | ||
| 2482 | 2025.07.08 14:13 | modify | 146 | 0.10 | 146.385 | 146.400 | 146.435 | ||
| 2483 | 2025.07.08 14:13 | modify | 146 | 0.10 | 146.385 | 146.401 | 146.435 | ||
| 2484 | 2025.07.08 14:13 | modify | 146 | 0.10 | 146.385 | 146.402 | 146.435 | ||
| 2485 | 2025.07.08 14:13 | modify | 146 | 0.10 | 146.385 | 146.403 | 146.435 | ||
| 2486 | 2025.07.08 14:13 | modify | 146 | 0.10 | 146.385 | 146.404 | 146.435 | ||
| 2487 | 2025.07.08 14:13 | t/p | 146 | 0.10 | 146.435 | 146.404 | 146.435 | 3.41 | 9895.07 |
| 2488 | 2025.07.08 14:13 | buy | 147 | 0.10 | 146.449 | 0.000 | 146.499 | ||
| 2489 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.449 | 146.499 | ||
| 2490 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.450 | 146.499 | ||
| 2491 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.451 | 146.499 | ||
| 2492 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.452 | 146.499 | ||
| 2493 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.453 | 146.499 | ||
| 2494 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.454 | 146.499 | ||
| 2495 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.455 | 146.499 | ||
| 2496 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.456 | 146.499 | ||
| 2497 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.457 | 146.499 | ||
| 2498 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.458 | 146.499 | ||
| 2499 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.459 | 146.499 | ||
| 2500 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.460 | 146.499 | ||
| 2501 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.461 | 146.499 | ||
| 2502 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.462 | 146.499 | ||
| 2503 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.463 | 146.499 | ||
| 2504 | 2025.07.08 14:18 | modify | 147 | 0.10 | 146.449 | 146.464 | 146.499 | ||
| 2505 | 2025.07.08 14:19 | modify | 147 | 0.10 | 146.449 | 146.465 | 146.499 | ||
| 2506 | 2025.07.08 14:19 | modify | 147 | 0.10 | 146.449 | 146.466 | 146.499 | ||
| 2507 | 2025.07.08 14:19 | modify | 147 | 0.10 | 146.449 | 146.467 | 146.499 | ||
| 2508 | 2025.07.08 14:19 | modify | 147 | 0.10 | 146.449 | 146.468 | 146.499 | ||
| 2509 | 2025.07.08 14:19 | t/p | 147 | 0.10 | 146.499 | 146.468 | 146.499 | 3.41 | 9898.48 |
| 2510 | 2025.07.08 14:19 | buy | 148 | 0.10 | 146.513 | 0.000 | 146.563 | ||
| 2511 | 2025.07.08 14:39 | modify | 148 | 0.10 | 146.513 | 146.513 | 146.563 | ||
| 2512 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.514 | 146.563 | ||
| 2513 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.515 | 146.563 | ||
| 2514 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.516 | 146.563 | ||
| 2515 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.517 | 146.563 | ||
| 2516 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.518 | 146.563 | ||
| 2517 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.519 | 146.563 | ||
| 2518 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.520 | 146.563 | ||
| 2519 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.521 | 146.563 | ||
| 2520 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.522 | 146.563 | ||
| 2521 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.523 | 146.563 | ||
| 2522 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.524 | 146.563 | ||
| 2523 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.525 | 146.563 | ||
| 2524 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.526 | 146.563 | ||
| 2525 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.527 | 146.563 | ||
| 2526 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.528 | 146.563 | ||
| 2527 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.529 | 146.563 | ||
| 2528 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.530 | 146.563 | ||
| 2529 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.531 | 146.563 | ||
| 2530 | 2025.07.08 14:43 | modify | 148 | 0.10 | 146.513 | 146.532 | 146.563 | ||
| 2531 | 2025.07.08 14:43 | t/p | 148 | 0.10 | 146.563 | 146.532 | 146.563 | 3.41 | 9901.89 |
| 2532 | 2025.07.08 14:43 | buy | 149 | 0.10 | 146.577 | 0.000 | 146.627 | ||
| 2533 | 2025.07.08 14:48 | modify | 149 | 0.10 | 146.577 | 146.577 | 146.627 | ||
| 2534 | 2025.07.08 14:48 | modify | 149 | 0.10 | 146.577 | 146.578 | 146.627 | ||
| 2535 | 2025.07.08 14:48 | modify | 149 | 0.10 | 146.577 | 146.579 | 146.627 | ||
| 2536 | 2025.07.08 14:48 | modify | 149 | 0.10 | 146.577 | 146.580 | 146.627 | ||
| 2537 | 2025.07.08 14:48 | modify | 149 | 0.10 | 146.577 | 146.581 | 146.627 | ||
| 2538 | 2025.07.08 14:48 | modify | 149 | 0.10 | 146.577 | 146.582 | 146.627 | ||
| 2539 | 2025.07.08 14:48 | modify | 149 | 0.10 | 146.577 | 146.583 | 146.627 | ||
| 2540 | 2025.07.08 14:48 | modify | 149 | 0.10 | 146.577 | 146.584 | 146.627 | ||
| 2541 | 2025.07.08 14:48 | modify | 149 | 0.10 | 146.577 | 146.585 | 146.627 | ||
| 2542 | 2025.07.08 14:48 | modify | 149 | 0.10 | 146.577 | 146.586 | 146.627 | ||
| 2543 | 2025.07.08 14:49 | modify | 149 | 0.10 | 146.577 | 146.587 | 146.627 | ||
| 2544 | 2025.07.08 14:49 | modify | 149 | 0.10 | 146.577 | 146.588 | 146.627 | ||
| 2545 | 2025.07.08 14:49 | modify | 149 | 0.10 | 146.577 | 146.589 | 146.627 | ||
| 2546 | 2025.07.08 14:49 | modify | 149 | 0.10 | 146.577 | 146.590 | 146.627 | ||
| 2547 | 2025.07.08 14:49 | modify | 149 | 0.10 | 146.577 | 146.591 | 146.627 | ||
| 2548 | 2025.07.08 14:49 | modify | 149 | 0.10 | 146.577 | 146.592 | 146.627 | ||
| 2549 | 2025.07.08 14:49 | modify | 149 | 0.10 | 146.577 | 146.593 | 146.627 | ||
| 2550 | 2025.07.08 14:49 | modify | 149 | 0.10 | 146.577 | 146.594 | 146.627 | ||
| 2551 | 2025.07.08 14:49 | modify | 149 | 0.10 | 146.577 | 146.595 | 146.627 | ||
| 2552 | 2025.07.08 14:49 | modify | 149 | 0.10 | 146.577 | 146.596 | 146.627 | ||
| 2553 | 2025.07.08 14:49 | t/p | 149 | 0.10 | 146.627 | 146.596 | 146.627 | 3.41 | 9905.30 |
| 2554 | 2025.07.08 14:49 | buy | 150 | 0.10 | 146.641 | 0.000 | 146.691 | ||
| 2555 | 2025.07.08 15:49 | modify | 150 | 0.10 | 146.641 | 146.642 | 146.691 | ||
| 2556 | 2025.07.08 15:49 | modify | 150 | 0.10 | 146.641 | 146.643 | 146.691 | ||
| 2557 | 2025.07.08 15:49 | modify | 150 | 0.10 | 146.641 | 146.644 | 146.691 | ||
| 2558 | 2025.07.08 15:49 | modify | 150 | 0.10 | 146.641 | 146.645 | 146.691 | ||
| 2559 | 2025.07.08 15:49 | modify | 150 | 0.10 | 146.641 | 146.646 | 146.691 | ||
| 2560 | 2025.07.08 15:49 | modify | 150 | 0.10 | 146.641 | 146.647 | 146.691 | ||
| 2561 | 2025.07.08 15:49 | modify | 150 | 0.10 | 146.641 | 146.648 | 146.691 | ||
| 2562 | 2025.07.08 15:49 | modify | 150 | 0.10 | 146.641 | 146.649 | 146.691 | ||
| 2563 | 2025.07.08 15:49 | modify | 150 | 0.10 | 146.641 | 146.650 | 146.691 | ||
| 2564 | 2025.07.08 15:49 | modify | 150 | 0.10 | 146.641 | 146.651 | 146.691 | ||
| 2565 | 2025.07.08 15:55 | s/l | 150 | 0.10 | 146.651 | 146.651 | 146.691 | 0.68 | 9905.98 |
| 2566 | 2025.07.08 15:55 | buy | 151 | 0.10 | 146.665 | 0.000 | 146.715 | ||
| 2567 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.666 | 146.715 | ||
| 2568 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.667 | 146.715 | ||
| 2569 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.668 | 146.715 | ||
| 2570 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.669 | 146.715 | ||
| 2571 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.670 | 146.715 | ||
| 2572 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.671 | 146.715 | ||
| 2573 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.672 | 146.715 | ||
| 2574 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.673 | 146.715 | ||
| 2575 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.674 | 146.715 | ||
| 2576 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.675 | 146.715 | ||
| 2577 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.676 | 146.715 | ||
| 2578 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.677 | 146.715 | ||
| 2579 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.678 | 146.715 | ||
| 2580 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.679 | 146.715 | ||
| 2581 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.680 | 146.715 | ||
| 2582 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.681 | 146.715 | ||
| 2583 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.682 | 146.715 | ||
| 2584 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.683 | 146.715 | ||
| 2585 | 2025.07.08 16:09 | modify | 151 | 0.10 | 146.665 | 146.684 | 146.715 | ||
| 2586 | 2025.07.08 16:09 | t/p | 151 | 0.10 | 146.715 | 146.684 | 146.715 | 3.41 | 9909.39 |
| 2587 | 2025.07.08 16:09 | buy | 152 | 0.10 | 146.729 | 0.000 | 146.779 | ||
| 2588 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.730 | 146.779 | ||
| 2589 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.731 | 146.779 | ||
| 2590 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.732 | 146.779 | ||
| 2591 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.733 | 146.779 | ||
| 2592 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.734 | 146.779 | ||
| 2593 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.735 | 146.779 | ||
| 2594 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.736 | 146.779 | ||
| 2595 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.737 | 146.779 | ||
| 2596 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.738 | 146.779 | ||
| 2597 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.739 | 146.779 | ||
| 2598 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.740 | 146.779 | ||
| 2599 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.741 | 146.779 | ||
| 2600 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.742 | 146.779 | ||
| 2601 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.743 | 146.779 | ||
| 2602 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.744 | 146.779 | ||
| 2603 | 2025.07.08 16:14 | modify | 152 | 0.10 | 146.729 | 146.745 | 146.779 | ||
| 2604 | 2025.07.08 16:18 | modify | 152 | 0.10 | 146.729 | 146.746 | 146.779 | ||
| 2605 | 2025.07.08 16:18 | modify | 152 | 0.10 | 146.729 | 146.747 | 146.779 | ||
| 2606 | 2025.07.08 16:18 | modify | 152 | 0.10 | 146.729 | 146.748 | 146.779 | ||
| 2607 | 2025.07.08 16:18 | t/p | 152 | 0.10 | 146.779 | 146.748 | 146.779 | 3.41 | 9912.80 |
| 2608 | 2025.07.08 16:18 | buy | 153 | 0.10 | 146.793 | 0.000 | 146.843 | ||
| 2609 | 2025.07.08 16:19 | modify | 153 | 0.10 | 146.793 | 146.793 | 146.843 | ||
| 2610 | 2025.07.08 16:19 | modify | 153 | 0.10 | 146.793 | 146.794 | 146.843 | ||
| 2611 | 2025.07.08 16:19 | modify | 153 | 0.10 | 146.793 | 146.795 | 146.843 | ||
| 2612 | 2025.07.08 16:19 | modify | 153 | 0.10 | 146.793 | 146.796 | 146.843 | ||
| 2613 | 2025.07.08 16:19 | modify | 153 | 0.10 | 146.793 | 146.797 | 146.843 | ||
| 2614 | 2025.07.08 16:19 | modify | 153 | 0.10 | 146.793 | 146.798 | 146.843 | ||
| 2615 | 2025.07.08 16:19 | modify | 153 | 0.10 | 146.793 | 146.799 | 146.843 | ||
| 2616 | 2025.07.08 16:19 | modify | 153 | 0.10 | 146.793 | 146.800 | 146.843 | ||
| 2617 | 2025.07.08 16:19 | modify | 153 | 0.10 | 146.793 | 146.801 | 146.843 | ||
| 2618 | 2025.07.08 16:21 | s/l | 153 | 0.10 | 146.801 | 146.801 | 146.843 | 0.54 | 9913.34 |
| 2619 | 2025.07.08 16:21 | buy | 154 | 0.10 | 146.815 | 0.000 | 146.865 | ||
| 2620 | 2025.07.08 16:30 | modify | 154 | 0.10 | 146.815 | 146.815 | 146.865 | ||
| 2621 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.816 | 146.865 | ||
| 2622 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.817 | 146.865 | ||
| 2623 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.818 | 146.865 | ||
| 2624 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.819 | 146.865 | ||
| 2625 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.820 | 146.865 | ||
| 2626 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.821 | 146.865 | ||
| 2627 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.822 | 146.865 | ||
| 2628 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.823 | 146.865 | ||
| 2629 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.824 | 146.865 | ||
| 2630 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.825 | 146.865 | ||
| 2631 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.826 | 146.865 | ||
| 2632 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.827 | 146.865 | ||
| 2633 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.828 | 146.865 | ||
| 2634 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.829 | 146.865 | ||
| 2635 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.830 | 146.865 | ||
| 2636 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.831 | 146.865 | ||
| 2637 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.832 | 146.865 | ||
| 2638 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.833 | 146.865 | ||
| 2639 | 2025.07.08 16:31 | modify | 154 | 0.10 | 146.815 | 146.834 | 146.865 | ||
| 2640 | 2025.07.08 16:31 | t/p | 154 | 0.10 | 146.865 | 146.834 | 146.865 | 3.40 | 9916.74 |
| 2641 | 2025.07.08 16:31 | buy | 155 | 0.10 | 146.879 | 0.000 | 146.929 | ||
| 2642 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.880 | 146.929 | ||
| 2643 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.881 | 146.929 | ||
| 2644 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.882 | 146.929 | ||
| 2645 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.883 | 146.929 | ||
| 2646 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.884 | 146.929 | ||
| 2647 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.885 | 146.929 | ||
| 2648 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.886 | 146.929 | ||
| 2649 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.887 | 146.929 | ||
| 2650 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.888 | 146.929 | ||
| 2651 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.889 | 146.929 | ||
| 2652 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.890 | 146.929 | ||
| 2653 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.891 | 146.929 | ||
| 2654 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.892 | 146.929 | ||
| 2655 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.893 | 146.929 | ||
| 2656 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.894 | 146.929 | ||
| 2657 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.895 | 146.929 | ||
| 2658 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.896 | 146.929 | ||
| 2659 | 2025.07.08 17:19 | modify | 155 | 0.10 | 146.879 | 146.897 | 146.929 | ||
| 2660 | 2025.07.08 17:22 | s/l | 155 | 0.10 | 146.897 | 146.897 | 146.929 | 1.23 | 9917.97 |
| 2661 | 2025.07.08 17:22 | buy | 156 | 0.10 | 146.911 | 0.000 | 146.961 | ||
| 2662 | 2025.07.08 17:48 | modify | 156 | 0.10 | 146.911 | 146.911 | 146.961 | ||
| 2663 | 2025.07.08 17:48 | modify | 156 | 0.10 | 146.911 | 146.912 | 146.961 | ||
| 2664 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.913 | 146.961 | ||
| 2665 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.914 | 146.961 | ||
| 2666 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.915 | 146.961 | ||
| 2667 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.916 | 146.961 | ||
| 2668 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.917 | 146.961 | ||
| 2669 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.918 | 146.961 | ||
| 2670 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.919 | 146.961 | ||
| 2671 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.920 | 146.961 | ||
| 2672 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.921 | 146.961 | ||
| 2673 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.922 | 146.961 | ||
| 2674 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.923 | 146.961 | ||
| 2675 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.924 | 146.961 | ||
| 2676 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.925 | 146.961 | ||
| 2677 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.926 | 146.961 | ||
| 2678 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.927 | 146.961 | ||
| 2679 | 2025.07.08 17:49 | modify | 156 | 0.10 | 146.911 | 146.928 | 146.961 | ||
| 2680 | 2025.07.08 17:56 | s/l | 156 | 0.10 | 146.928 | 146.928 | 146.961 | 1.16 | 9919.13 |
| 2681 | 2025.07.08 17:56 | buy | 157 | 0.10 | 146.942 | 0.000 | 146.992 | ||
| 2682 | 2025.07.08 18:07 | modify | 157 | 0.10 | 146.942 | 146.942 | 146.992 | ||
| 2683 | 2025.07.08 18:08 | s/l | 157 | 0.10 | 146.942 | 146.942 | 146.992 | 0.00 | 9919.13 |
| 2684 | 2025.07.08 18:08 | buy | 158 | 0.10 | 146.956 | 0.000 | 147.006 | ||
| 2685 | 2025.07.08 20:30 | close | 158 | 0.10 | 146.723 | 0.000 | 147.006 | -15.88 | 9903.25 |
| 2686 | 2025.07.08 20:30 | sell | 159 | 0.10 | 146.724 | 0.000 | 146.674 | ||
| 2687 | 2025.07.08 20:49 | modify | 159 | 0.10 | 146.724 | 146.723 | 146.674 | ||
| 2688 | 2025.07.08 20:49 | modify | 159 | 0.10 | 146.724 | 146.722 | 146.674 | ||
| 2689 | 2025.07.08 20:57 | s/l | 159 | 0.10 | 146.722 | 146.722 | 146.674 | 0.14 | 9903.39 |
| 2690 | 2025.07.08 21:00 | sell | 160 | 0.10 | 146.713 | 0.000 | 146.663 | ||
| 2691 | 2025.07.08 21:01 | modify | 160 | 0.10 | 146.713 | 146.712 | 146.663 | ||
| 2692 | 2025.07.08 21:01 | modify | 160 | 0.10 | 146.713 | 146.711 | 146.663 | ||
| 2693 | 2025.07.08 21:02 | modify | 160 | 0.10 | 146.713 | 146.710 | 146.663 | ||
| 2694 | 2025.07.08 21:02 | modify | 160 | 0.10 | 146.713 | 146.709 | 146.663 | ||
| 2695 | 2025.07.08 21:02 | modify | 160 | 0.10 | 146.713 | 146.708 | 146.663 | ||
| 2696 | 2025.07.08 21:02 | modify | 160 | 0.10 | 146.713 | 146.707 | 146.663 | ||
| 2697 | 2025.07.08 21:02 | modify | 160 | 0.10 | 146.713 | 146.706 | 146.663 | ||
| 2698 | 2025.07.08 21:02 | modify | 160 | 0.10 | 146.713 | 146.705 | 146.663 | ||
| 2699 | 2025.07.08 21:02 | modify | 160 | 0.10 | 146.713 | 146.704 | 146.663 | ||
| 2700 | 2025.07.08 21:02 | modify | 160 | 0.10 | 146.713 | 146.703 | 146.663 | ||
| 2701 | 2025.07.08 21:02 | modify | 160 | 0.10 | 146.713 | 146.702 | 146.663 | ||
| 2702 | 2025.07.08 21:02 | modify | 160 | 0.10 | 146.713 | 146.701 | 146.663 | ||
| 2703 | 2025.07.08 21:02 | modify | 160 | 0.10 | 146.713 | 146.700 | 146.663 | ||
| 2704 | 2025.07.08 21:06 | modify | 160 | 0.10 | 146.713 | 146.699 | 146.663 | ||
| 2705 | 2025.07.08 21:06 | modify | 160 | 0.10 | 146.713 | 146.698 | 146.663 | ||
| 2706 | 2025.07.08 21:06 | modify | 160 | 0.10 | 146.713 | 146.697 | 146.663 | ||
| 2707 | 2025.07.08 21:06 | modify | 160 | 0.10 | 146.713 | 146.696 | 146.663 | ||
| 2708 | 2025.07.08 21:06 | modify | 160 | 0.10 | 146.713 | 146.695 | 146.663 | ||
| 2709 | 2025.07.08 21:07 | modify | 160 | 0.10 | 146.713 | 146.694 | 146.663 | ||
| 2710 | 2025.07.08 21:07 | t/p | 160 | 0.10 | 146.663 | 146.694 | 146.663 | 3.41 | 9906.80 |
| 2711 | 2025.07.08 21:07 | sell | 161 | 0.10 | 146.649 | 0.000 | 146.599 | ||
| 2712 | 2025.07.08 23:09 | modify | 161 | 0.10 | 146.649 | 146.649 | 146.599 | ||
| 2713 | 2025.07.08 23:09 | modify | 161 | 0.10 | 146.649 | 146.648 | 146.599 | ||
| 2714 | 2025.07.08 23:09 | modify | 161 | 0.10 | 146.649 | 146.647 | 146.599 | ||
| 2715 | 2025.07.08 23:09 | modify | 161 | 0.10 | 146.649 | 146.646 | 146.599 | ||
| 2716 | 2025.07.08 23:09 | modify | 161 | 0.10 | 146.649 | 146.645 | 146.599 | ||
| 2717 | 2025.07.08 23:09 | modify | 161 | 0.10 | 146.649 | 146.644 | 146.599 | ||
| 2718 | 2025.07.08 23:09 | modify | 161 | 0.10 | 146.649 | 146.643 | 146.599 | ||
| 2719 | 2025.07.08 23:09 | modify | 161 | 0.10 | 146.649 | 146.642 | 146.599 | ||
| 2720 | 2025.07.08 23:09 | modify | 161 | 0.10 | 146.649 | 146.641 | 146.599 | ||
| 2721 | 2025.07.08 23:09 | modify | 161 | 0.10 | 146.649 | 146.640 | 146.599 | ||
| 2722 | 2025.07.08 23:13 | modify | 161 | 0.10 | 146.649 | 146.639 | 146.599 | ||
| 2723 | 2025.07.08 23:13 | modify | 161 | 0.10 | 146.649 | 146.638 | 146.599 | ||
| 2724 | 2025.07.08 23:13 | modify | 161 | 0.10 | 146.649 | 146.637 | 146.599 | ||
| 2725 | 2025.07.08 23:13 | modify | 161 | 0.10 | 146.649 | 146.636 | 146.599 | ||
| 2726 | 2025.07.08 23:13 | modify | 161 | 0.10 | 146.649 | 146.635 | 146.599 | ||
| 2727 | 2025.07.08 23:13 | modify | 161 | 0.10 | 146.649 | 146.634 | 146.599 | ||
| 2728 | 2025.07.08 23:13 | modify | 161 | 0.10 | 146.649 | 146.633 | 146.599 | ||
| 2729 | 2025.07.08 23:13 | modify | 161 | 0.10 | 146.649 | 146.632 | 146.599 | ||
| 2730 | 2025.07.08 23:13 | modify | 161 | 0.10 | 146.649 | 146.631 | 146.599 | ||
| 2731 | 2025.07.08 23:13 | modify | 161 | 0.10 | 146.649 | 146.630 | 146.599 | ||
| 2732 | 2025.07.08 23:13 | t/p | 161 | 0.10 | 146.599 | 146.630 | 146.599 | 3.41 | 9910.21 |
| 2733 | 2025.07.08 23:13 | sell | 162 | 0.10 | 146.585 | 0.000 | 146.535 | ||
| 2734 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.585 | 146.535 | ||
| 2735 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.584 | 146.535 | ||
| 2736 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.583 | 146.535 | ||
| 2737 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.582 | 146.535 | ||
| 2738 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.581 | 146.535 | ||
| 2739 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.580 | 146.535 | ||
| 2740 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.579 | 146.535 | ||
| 2741 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.578 | 146.535 | ||
| 2742 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.577 | 146.535 | ||
| 2743 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.576 | 146.535 | ||
| 2744 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.575 | 146.535 | ||
| 2745 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.574 | 146.535 | ||
| 2746 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.573 | 146.535 | ||
| 2747 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.572 | 146.535 | ||
| 2748 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.571 | 146.535 | ||
| 2749 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.570 | 146.535 | ||
| 2750 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.569 | 146.535 | ||
| 2751 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.568 | 146.535 | ||
| 2752 | 2025.07.08 23:19 | modify | 162 | 0.10 | 146.585 | 146.567 | 146.535 | ||
| 2753 | 2025.07.08 23:26 | s/l | 162 | 0.10 | 146.567 | 146.567 | 146.535 | 1.23 | 9911.44 |
| 2754 | 2025.07.08 23:26 | sell | 163 | 0.10 | 146.553 | 0.000 | 146.503 | ||
| 2755 | 2025.07.09 00:19 | modify | 163 | 0.10 | 146.553 | 146.553 | 146.503 | ||
| 2756 | 2025.07.09 00:19 | modify | 163 | 0.10 | 146.553 | 146.552 | 146.503 | ||
| 2757 | 2025.07.09 00:19 | modify | 163 | 0.10 | 146.553 | 146.550 | 146.503 | ||
| 2758 | 2025.07.09 00:19 | modify | 163 | 0.10 | 146.553 | 146.549 | 146.503 | ||
| 2759 | 2025.07.09 00:20 | modify | 163 | 0.10 | 146.553 | 146.548 | 146.503 | ||
| 2760 | 2025.07.09 00:36 | modify | 163 | 0.10 | 146.553 | 146.547 | 146.503 | ||
| 2761 | 2025.07.09 00:36 | modify | 163 | 0.10 | 146.553 | 146.546 | 146.503 | ||
| 2762 | 2025.07.09 00:36 | modify | 163 | 0.10 | 146.553 | 146.545 | 146.503 | ||
| 2763 | 2025.07.09 00:37 | modify | 163 | 0.10 | 146.553 | 146.544 | 146.503 | ||
| 2764 | 2025.07.09 00:37 | modify | 163 | 0.10 | 146.553 | 146.543 | 146.503 | ||
| 2765 | 2025.07.09 00:40 | s/l | 163 | 0.10 | 146.543 | 146.543 | 146.503 | 0.68 | 9912.12 |
| 2766 | 2025.07.09 00:40 | sell | 164 | 0.10 | 146.529 | 0.000 | 146.479 | ||
| 2767 | 2025.07.09 02:30 | close | 164 | 0.10 | 146.766 | 0.000 | 146.479 | -16.15 | 9895.97 |
| 2768 | 2025.07.09 02:30 | buy | 165 | 0.10 | 146.767 | 0.000 | 146.817 | ||
| 2769 | 2025.07.09 02:39 | modify | 165 | 0.10 | 146.767 | 146.767 | 146.817 | ||
| 2770 | 2025.07.09 02:39 | modify | 165 | 0.10 | 146.767 | 146.768 | 146.817 | ||
| 2771 | 2025.07.09 02:39 | modify | 165 | 0.10 | 146.767 | 146.769 | 146.817 | ||
| 2772 | 2025.07.09 02:39 | modify | 165 | 0.10 | 146.767 | 146.770 | 146.817 | ||
| 2773 | 2025.07.09 02:39 | modify | 165 | 0.10 | 146.767 | 146.771 | 146.817 | ||
| 2774 | 2025.07.09 02:39 | modify | 165 | 0.10 | 146.767 | 146.772 | 146.817 | ||
| 2775 | 2025.07.09 02:39 | modify | 165 | 0.10 | 146.767 | 146.773 | 146.817 | ||
| 2776 | 2025.07.09 02:39 | modify | 165 | 0.10 | 146.767 | 146.774 | 146.817 | ||
| 2777 | 2025.07.09 02:39 | modify | 165 | 0.10 | 146.767 | 146.775 | 146.817 | ||
| 2778 | 2025.07.09 02:43 | modify | 165 | 0.10 | 146.767 | 146.776 | 146.817 | ||
| 2779 | 2025.07.09 02:43 | modify | 165 | 0.10 | 146.767 | 146.777 | 146.817 | ||
| 2780 | 2025.07.09 02:43 | modify | 165 | 0.10 | 146.767 | 146.778 | 146.817 | ||
| 2781 | 2025.07.09 02:43 | modify | 165 | 0.10 | 146.767 | 146.779 | 146.817 | ||
| 2782 | 2025.07.09 02:43 | modify | 165 | 0.10 | 146.767 | 146.780 | 146.817 | ||
| 2783 | 2025.07.09 02:43 | modify | 165 | 0.10 | 146.767 | 146.781 | 146.817 | ||
| 2784 | 2025.07.09 02:43 | modify | 165 | 0.10 | 146.767 | 146.782 | 146.817 | ||
| 2785 | 2025.07.09 02:43 | modify | 165 | 0.10 | 146.767 | 146.783 | 146.817 | ||
| 2786 | 2025.07.09 02:43 | modify | 165 | 0.10 | 146.767 | 146.784 | 146.817 | ||
| 2787 | 2025.07.09 02:43 | modify | 165 | 0.10 | 146.767 | 146.785 | 146.817 | ||
| 2788 | 2025.07.09 02:43 | modify | 165 | 0.10 | 146.767 | 146.786 | 146.817 | ||
| 2789 | 2025.07.09 02:43 | t/p | 165 | 0.10 | 146.817 | 146.786 | 146.817 | 3.41 | 9899.38 |
| 2790 | 2025.07.09 02:43 | buy | 166 | 0.10 | 146.831 | 0.000 | 146.881 | ||
| 2791 | 2025.07.09 02:49 | modify | 166 | 0.10 | 146.831 | 146.832 | 146.881 | ||
| 2792 | 2025.07.09 02:49 | modify | 166 | 0.10 | 146.831 | 146.833 | 146.881 | ||
| 2793 | 2025.07.09 02:49 | modify | 166 | 0.10 | 146.831 | 146.834 | 146.881 | ||
| 2794 | 2025.07.09 02:49 | modify | 166 | 0.10 | 146.831 | 146.835 | 146.881 | ||
| 2795 | 2025.07.09 02:49 | modify | 166 | 0.10 | 146.831 | 146.836 | 146.881 | ||
| 2796 | 2025.07.09 02:49 | modify | 166 | 0.10 | 146.831 | 146.837 | 146.881 | ||
| 2797 | 2025.07.09 02:49 | modify | 166 | 0.10 | 146.831 | 146.838 | 146.881 | ||
| 2798 | 2025.07.09 02:49 | modify | 166 | 0.10 | 146.831 | 146.839 | 146.881 | ||
| 2799 | 2025.07.09 02:49 | modify | 166 | 0.10 | 146.831 | 146.840 | 146.881 | ||
| 2800 | 2025.07.09 02:49 | modify | 166 | 0.10 | 146.831 | 146.841 | 146.881 | ||
| 2801 | 2025.07.09 02:49 | modify | 166 | 0.10 | 146.831 | 146.842 | 146.881 | ||
| 2802 | 2025.07.09 02:49 | modify | 166 | 0.10 | 146.831 | 146.843 | 146.881 | ||
| 2803 | 2025.07.09 02:56 | s/l | 166 | 0.10 | 146.843 | 146.843 | 146.881 | 0.82 | 9900.20 |
| 2804 | 2025.07.09 02:56 | buy | 167 | 0.10 | 146.857 | 0.000 | 146.907 | ||
| 2805 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.857 | 146.907 | ||
| 2806 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.858 | 146.907 | ||
| 2807 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.859 | 146.907 | ||
| 2808 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.860 | 146.907 | ||
| 2809 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.861 | 146.907 | ||
| 2810 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.862 | 146.907 | ||
| 2811 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.863 | 146.907 | ||
| 2812 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.864 | 146.907 | ||
| 2813 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.865 | 146.907 | ||
| 2814 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.866 | 146.907 | ||
| 2815 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.867 | 146.907 | ||
| 2816 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.868 | 146.907 | ||
| 2817 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.869 | 146.907 | ||
| 2818 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.870 | 146.907 | ||
| 2819 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.871 | 146.907 | ||
| 2820 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.872 | 146.907 | ||
| 2821 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.873 | 146.907 | ||
| 2822 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.874 | 146.907 | ||
| 2823 | 2025.07.09 03:19 | modify | 167 | 0.10 | 146.857 | 146.875 | 146.907 | ||
| 2824 | 2025.07.09 03:26 | s/l | 167 | 0.10 | 146.875 | 146.875 | 146.907 | 1.23 | 9901.43 |
| 2825 | 2025.07.09 03:26 | buy | 168 | 0.10 | 146.889 | 0.000 | 146.939 | ||
| 2826 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.889 | 146.939 | ||
| 2827 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.890 | 146.939 | ||
| 2828 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.891 | 146.939 | ||
| 2829 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.892 | 146.939 | ||
| 2830 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.893 | 146.939 | ||
| 2831 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.894 | 146.939 | ||
| 2832 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.895 | 146.939 | ||
| 2833 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.896 | 146.939 | ||
| 2834 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.897 | 146.939 | ||
| 2835 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.898 | 146.939 | ||
| 2836 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.899 | 146.939 | ||
| 2837 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.900 | 146.939 | ||
| 2838 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.901 | 146.939 | ||
| 2839 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.902 | 146.939 | ||
| 2840 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.903 | 146.939 | ||
| 2841 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.904 | 146.939 | ||
| 2842 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.905 | 146.939 | ||
| 2843 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.906 | 146.939 | ||
| 2844 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.907 | 146.939 | ||
| 2845 | 2025.07.09 04:14 | modify | 168 | 0.10 | 146.889 | 146.908 | 146.939 | ||
| 2846 | 2025.07.09 04:14 | t/p | 168 | 0.10 | 146.939 | 146.908 | 146.939 | 3.40 | 9904.83 |
| 2847 | 2025.07.09 04:14 | buy | 169 | 0.10 | 146.953 | 0.000 | 147.003 | ||
| 2848 | 2025.07.09 04:18 | modify | 169 | 0.10 | 146.953 | 146.953 | 147.003 | ||
| 2849 | 2025.07.09 04:18 | modify | 169 | 0.10 | 146.953 | 146.954 | 147.003 | ||
| 2850 | 2025.07.09 04:18 | modify | 169 | 0.10 | 146.953 | 146.955 | 147.003 | ||
| 2851 | 2025.07.09 04:18 | modify | 169 | 0.10 | 146.953 | 146.956 | 147.003 | ||
| 2852 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.957 | 147.003 | ||
| 2853 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.958 | 147.003 | ||
| 2854 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.959 | 147.003 | ||
| 2855 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.960 | 147.003 | ||
| 2856 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.961 | 147.003 | ||
| 2857 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.962 | 147.003 | ||
| 2858 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.963 | 147.003 | ||
| 2859 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.964 | 147.003 | ||
| 2860 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.965 | 147.003 | ||
| 2861 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.966 | 147.003 | ||
| 2862 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.967 | 147.003 | ||
| 2863 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.968 | 147.003 | ||
| 2864 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.969 | 147.003 | ||
| 2865 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.970 | 147.003 | ||
| 2866 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.971 | 147.003 | ||
| 2867 | 2025.07.09 04:19 | modify | 169 | 0.10 | 146.953 | 146.972 | 147.003 | ||
| 2868 | 2025.07.09 04:19 | t/p | 169 | 0.10 | 147.003 | 146.972 | 147.003 | 3.40 | 9908.23 |
| 2869 | 2025.07.09 04:19 | buy | 170 | 0.10 | 147.017 | 0.000 | 147.067 | ||
| 2870 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.017 | 147.067 | ||
| 2871 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.018 | 147.067 | ||
| 2872 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.019 | 147.067 | ||
| 2873 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.020 | 147.067 | ||
| 2874 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.021 | 147.067 | ||
| 2875 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.022 | 147.067 | ||
| 2876 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.023 | 147.067 | ||
| 2877 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.024 | 147.067 | ||
| 2878 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.025 | 147.067 | ||
| 2879 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.026 | 147.067 | ||
| 2880 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.027 | 147.067 | ||
| 2881 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.028 | 147.067 | ||
| 2882 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.029 | 147.067 | ||
| 2883 | 2025.07.09 05:48 | modify | 170 | 0.10 | 147.017 | 147.030 | 147.067 | ||
| 2884 | 2025.07.09 05:49 | modify | 170 | 0.10 | 147.017 | 147.031 | 147.067 | ||
| 2885 | 2025.07.09 05:49 | modify | 170 | 0.10 | 147.017 | 147.032 | 147.067 | ||
| 2886 | 2025.07.09 05:49 | modify | 170 | 0.10 | 147.017 | 147.033 | 147.067 | ||
| 2887 | 2025.07.09 05:49 | modify | 170 | 0.10 | 147.017 | 147.034 | 147.067 | ||
| 2888 | 2025.07.09 05:49 | modify | 170 | 0.10 | 147.017 | 147.035 | 147.067 | ||
| 2889 | 2025.07.09 05:49 | modify | 170 | 0.10 | 147.017 | 147.036 | 147.067 | ||
| 2890 | 2025.07.09 05:49 | t/p | 170 | 0.10 | 147.067 | 147.036 | 147.067 | 3.40 | 9911.63 |
| 2891 | 2025.07.09 05:49 | buy | 171 | 0.10 | 147.081 | 0.000 | 147.131 | ||
| 2892 | 2025.07.09 06:07 | modify | 171 | 0.10 | 147.081 | 147.082 | 147.131 | ||
| 2893 | 2025.07.09 06:07 | modify | 171 | 0.10 | 147.081 | 147.083 | 147.131 | ||
| 2894 | 2025.07.09 06:07 | modify | 171 | 0.10 | 147.081 | 147.084 | 147.131 | ||
| 2895 | 2025.07.09 06:07 | modify | 171 | 0.10 | 147.081 | 147.085 | 147.131 | ||
| 2896 | 2025.07.09 06:07 | modify | 171 | 0.10 | 147.081 | 147.086 | 147.131 | ||
| 2897 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.087 | 147.131 | ||
| 2898 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.088 | 147.131 | ||
| 2899 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.089 | 147.131 | ||
| 2900 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.090 | 147.131 | ||
| 2901 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.091 | 147.131 | ||
| 2902 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.092 | 147.131 | ||
| 2903 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.093 | 147.131 | ||
| 2904 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.094 | 147.131 | ||
| 2905 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.095 | 147.131 | ||
| 2906 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.096 | 147.131 | ||
| 2907 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.097 | 147.131 | ||
| 2908 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.098 | 147.131 | ||
| 2909 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.099 | 147.131 | ||
| 2910 | 2025.07.09 06:08 | modify | 171 | 0.10 | 147.081 | 147.100 | 147.131 | ||
| 2911 | 2025.07.09 06:09 | t/p | 171 | 0.10 | 147.131 | 147.100 | 147.131 | 3.40 | 9915.03 |
| 2912 | 2025.07.09 06:09 | buy | 172 | 0.10 | 147.145 | 0.000 | 147.195 | ||
| 2913 | 2025.07.09 06:16 | modify | 172 | 0.10 | 147.145 | 147.145 | 147.195 | ||
| 2914 | 2025.07.09 06:16 | modify | 172 | 0.10 | 147.145 | 147.146 | 147.195 | ||
| 2915 | 2025.07.09 06:16 | modify | 172 | 0.10 | 147.145 | 147.147 | 147.195 | ||
| 2916 | 2025.07.09 06:16 | modify | 172 | 0.10 | 147.145 | 147.148 | 147.195 | ||
| 2917 | 2025.07.09 06:25 | s/l | 172 | 0.10 | 147.148 | 147.148 | 147.195 | 0.20 | 9915.23 |
| 2918 | 2025.07.09 06:25 | buy | 173 | 0.10 | 147.162 | 0.000 | 147.212 | ||
| 2919 | 2025.07.09 10:00 | close | 173 | 0.10 | 146.799 | 0.000 | 147.212 | -24.73 | 9890.50 |
| 2920 | 2025.07.09 10:00 | sell | 174 | 0.10 | 146.800 | 0.000 | 146.750 | ||
| 2921 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.800 | 146.750 | ||
| 2922 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.799 | 146.750 | ||
| 2923 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.798 | 146.750 | ||
| 2924 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.797 | 146.750 | ||
| 2925 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.796 | 146.750 | ||
| 2926 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.795 | 146.750 | ||
| 2927 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.794 | 146.750 | ||
| 2928 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.793 | 146.750 | ||
| 2929 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.792 | 146.750 | ||
| 2930 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.791 | 146.750 | ||
| 2931 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.790 | 146.750 | ||
| 2932 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.789 | 146.750 | ||
| 2933 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.788 | 146.750 | ||
| 2934 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.787 | 146.750 | ||
| 2935 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.786 | 146.750 | ||
| 2936 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.785 | 146.750 | ||
| 2937 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.784 | 146.750 | ||
| 2938 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.783 | 146.750 | ||
| 2939 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.782 | 146.750 | ||
| 2940 | 2025.07.09 10:14 | modify | 174 | 0.10 | 146.800 | 146.781 | 146.750 | ||
| 2941 | 2025.07.09 10:14 | t/p | 174 | 0.10 | 146.750 | 146.781 | 146.750 | 3.41 | 9893.91 |
| 2942 | 2025.07.09 10:14 | sell | 175 | 0.10 | 146.736 | 0.000 | 146.686 | ||
| 2943 | 2025.07.09 10:19 | modify | 175 | 0.10 | 146.736 | 146.735 | 146.686 | ||
| 2944 | 2025.07.09 10:19 | modify | 175 | 0.10 | 146.736 | 146.734 | 146.686 | ||
| 2945 | 2025.07.09 10:19 | modify | 175 | 0.10 | 146.736 | 146.733 | 146.686 | ||
| 2946 | 2025.07.09 10:19 | modify | 175 | 0.10 | 146.736 | 146.732 | 146.686 | ||
| 2947 | 2025.07.09 10:19 | modify | 175 | 0.10 | 146.736 | 146.731 | 146.686 | ||
| 2948 | 2025.07.09 10:19 | modify | 175 | 0.10 | 146.736 | 146.730 | 146.686 | ||
| 2949 | 2025.07.09 10:19 | modify | 175 | 0.10 | 146.736 | 146.729 | 146.686 | ||
| 2950 | 2025.07.09 10:19 | modify | 175 | 0.10 | 146.736 | 146.728 | 146.686 | ||
| 2951 | 2025.07.09 10:19 | modify | 175 | 0.10 | 146.736 | 146.727 | 146.686 | ||
| 2952 | 2025.07.09 10:19 | modify | 175 | 0.10 | 146.736 | 146.726 | 146.686 | ||
| 2953 | 2025.07.09 10:19 | modify | 175 | 0.10 | 146.736 | 146.725 | 146.686 | ||
| 2954 | 2025.07.09 10:25 | s/l | 175 | 0.10 | 146.725 | 146.725 | 146.686 | 0.75 | 9894.66 |
| 2955 | 2025.07.09 10:25 | sell | 176 | 0.10 | 146.711 | 0.000 | 146.661 | ||
| 2956 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.711 | 146.661 | ||
| 2957 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.710 | 146.661 | ||
| 2958 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.709 | 146.661 | ||
| 2959 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.708 | 146.661 | ||
| 2960 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.707 | 146.661 | ||
| 2961 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.706 | 146.661 | ||
| 2962 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.705 | 146.661 | ||
| 2963 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.704 | 146.661 | ||
| 2964 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.703 | 146.661 | ||
| 2965 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.702 | 146.661 | ||
| 2966 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.701 | 146.661 | ||
| 2967 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.700 | 146.661 | ||
| 2968 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.699 | 146.661 | ||
| 2969 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.698 | 146.661 | ||
| 2970 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.697 | 146.661 | ||
| 2971 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.696 | 146.661 | ||
| 2972 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.695 | 146.661 | ||
| 2973 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.694 | 146.661 | ||
| 2974 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.693 | 146.661 | ||
| 2975 | 2025.07.09 11:44 | modify | 176 | 0.10 | 146.711 | 146.692 | 146.661 | ||
| 2976 | 2025.07.09 11:48 | t/p | 176 | 0.10 | 146.661 | 146.692 | 146.661 | 3.41 | 9898.07 |
| 2977 | 2025.07.09 11:48 | sell | 177 | 0.10 | 146.647 | 0.000 | 146.597 | ||
| 2978 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.646 | 146.597 | ||
| 2979 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.645 | 146.597 | ||
| 2980 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.644 | 146.597 | ||
| 2981 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.643 | 146.597 | ||
| 2982 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.642 | 146.597 | ||
| 2983 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.641 | 146.597 | ||
| 2984 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.640 | 146.597 | ||
| 2985 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.639 | 146.597 | ||
| 2986 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.638 | 146.597 | ||
| 2987 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.637 | 146.597 | ||
| 2988 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.636 | 146.597 | ||
| 2989 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.635 | 146.597 | ||
| 2990 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.634 | 146.597 | ||
| 2991 | 2025.07.09 11:49 | modify | 177 | 0.10 | 146.647 | 146.633 | 146.597 | ||
| 2992 | 2025.07.09 11:52 | s/l | 177 | 0.10 | 146.633 | 146.633 | 146.597 | 0.95 | 9899.02 |
| 2993 | 2025.07.09 11:52 | sell | 178 | 0.10 | 146.619 | 0.000 | 146.569 | ||
| 2994 | 2025.07.09 12:18 | modify | 178 | 0.10 | 146.619 | 146.619 | 146.569 | ||
| 2995 | 2025.07.09 12:18 | modify | 178 | 0.10 | 146.619 | 146.618 | 146.569 | ||
| 2996 | 2025.07.09 12:18 | modify | 178 | 0.10 | 146.619 | 146.617 | 146.569 | ||
| 2997 | 2025.07.09 12:18 | modify | 178 | 0.10 | 146.619 | 146.616 | 146.569 | ||
| 2998 | 2025.07.09 12:18 | modify | 178 | 0.10 | 146.619 | 146.615 | 146.569 | ||
| 2999 | 2025.07.09 12:18 | modify | 178 | 0.10 | 146.619 | 146.614 | 146.569 | ||
| 3000 | 2025.07.09 12:18 | modify | 178 | 0.10 | 146.619 | 146.613 | 146.569 | ||
| 3001 | 2025.07.09 12:18 | modify | 178 | 0.10 | 146.619 | 146.612 | 146.569 | ||
| 3002 | 2025.07.09 12:18 | modify | 178 | 0.10 | 146.619 | 146.611 | 146.569 | ||
| 3003 | 2025.07.09 12:18 | modify | 178 | 0.10 | 146.619 | 146.610 | 146.569 | ||
| 3004 | 2025.07.09 12:18 | modify | 178 | 0.10 | 146.619 | 146.609 | 146.569 | ||
| 3005 | 2025.07.09 12:18 | modify | 178 | 0.10 | 146.619 | 146.608 | 146.569 | ||
| 3006 | 2025.07.09 12:18 | modify | 178 | 0.10 | 146.619 | 146.607 | 146.569 | ||
| 3007 | 2025.07.09 12:19 | modify | 178 | 0.10 | 146.619 | 146.606 | 146.569 | ||
| 3008 | 2025.07.09 12:19 | modify | 178 | 0.10 | 146.619 | 146.605 | 146.569 | ||
| 3009 | 2025.07.09 12:19 | modify | 178 | 0.10 | 146.619 | 146.604 | 146.569 | ||
| 3010 | 2025.07.09 12:19 | modify | 178 | 0.10 | 146.619 | 146.603 | 146.569 | ||
| 3011 | 2025.07.09 12:19 | modify | 178 | 0.10 | 146.619 | 146.602 | 146.569 | ||
| 3012 | 2025.07.09 12:19 | modify | 178 | 0.10 | 146.619 | 146.601 | 146.569 | ||
| 3013 | 2025.07.09 12:19 | modify | 178 | 0.10 | 146.619 | 146.600 | 146.569 | ||
| 3014 | 2025.07.09 12:19 | t/p | 178 | 0.10 | 146.569 | 146.600 | 146.569 | 3.41 | 9902.43 |
| 3015 | 2025.07.09 12:19 | sell | 179 | 0.10 | 146.555 | 0.000 | 146.505 | ||
| 3016 | 2025.07.09 15:00 | close | 179 | 0.10 | 146.774 | 0.000 | 146.505 | -14.92 | 9887.51 |
| 3017 | 2025.07.09 15:00 | buy | 180 | 0.10 | 146.773 | 0.000 | 146.823 | ||
| 3018 | 2025.07.09 16:00 | close | 180 | 0.10 | 146.481 | 0.000 | 146.823 | -19.93 | 9867.58 |
| 3019 | 2025.07.09 16:00 | sell | 181 | 0.10 | 146.480 | 0.000 | 146.430 | ||
| 3020 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.479 | 146.430 | ||
| 3021 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.478 | 146.430 | ||
| 3022 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.477 | 146.430 | ||
| 3023 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.476 | 146.430 | ||
| 3024 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.475 | 146.430 | ||
| 3025 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.474 | 146.430 | ||
| 3026 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.473 | 146.430 | ||
| 3027 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.472 | 146.430 | ||
| 3028 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.471 | 146.430 | ||
| 3029 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.470 | 146.430 | ||
| 3030 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.469 | 146.430 | ||
| 3031 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.468 | 146.430 | ||
| 3032 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.467 | 146.430 | ||
| 3033 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.466 | 146.430 | ||
| 3034 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.465 | 146.430 | ||
| 3035 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.464 | 146.430 | ||
| 3036 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.463 | 146.430 | ||
| 3037 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.462 | 146.430 | ||
| 3038 | 2025.07.09 16:01 | modify | 181 | 0.10 | 146.480 | 146.461 | 146.430 | ||
| 3039 | 2025.07.09 16:01 | t/p | 181 | 0.10 | 146.430 | 146.461 | 146.430 | 3.41 | 9870.99 |
| 3040 | 2025.07.09 16:01 | sell | 182 | 0.10 | 146.416 | 0.000 | 146.366 | ||
| 3041 | 2025.07.09 16:06 | modify | 182 | 0.10 | 146.416 | 146.415 | 146.366 | ||
| 3042 | 2025.07.09 16:06 | modify | 182 | 0.10 | 146.416 | 146.414 | 146.366 | ||
| 3043 | 2025.07.09 16:06 | modify | 182 | 0.10 | 146.416 | 146.413 | 146.366 | ||
| 3044 | 2025.07.09 16:06 | modify | 182 | 0.10 | 146.416 | 146.412 | 146.366 | ||
| 3045 | 2025.07.09 16:06 | modify | 182 | 0.10 | 146.416 | 146.411 | 146.366 | ||
| 3046 | 2025.07.09 16:06 | modify | 182 | 0.10 | 146.416 | 146.410 | 146.366 | ||
| 3047 | 2025.07.09 16:06 | modify | 182 | 0.10 | 146.416 | 146.409 | 146.366 | ||
| 3048 | 2025.07.09 16:06 | modify | 182 | 0.10 | 146.416 | 146.408 | 146.366 | ||
| 3049 | 2025.07.09 16:06 | modify | 182 | 0.10 | 146.416 | 146.407 | 146.366 | ||
| 3050 | 2025.07.09 16:07 | modify | 182 | 0.10 | 146.416 | 146.406 | 146.366 | ||
| 3051 | 2025.07.09 16:07 | modify | 182 | 0.10 | 146.416 | 146.405 | 146.366 | ||
| 3052 | 2025.07.09 16:07 | modify | 182 | 0.10 | 146.416 | 146.404 | 146.366 | ||
| 3053 | 2025.07.09 16:07 | modify | 182 | 0.10 | 146.416 | 146.403 | 146.366 | ||
| 3054 | 2025.07.09 16:07 | modify | 182 | 0.10 | 146.416 | 146.402 | 146.366 | ||
| 3055 | 2025.07.09 16:08 | s/l | 182 | 0.10 | 146.402 | 146.402 | 146.366 | 0.96 | 9871.95 |
| 3056 | 2025.07.09 16:08 | sell | 183 | 0.10 | 146.388 | 0.000 | 146.338 | ||
| 3057 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.388 | 146.338 | ||
| 3058 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.387 | 146.338 | ||
| 3059 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.386 | 146.338 | ||
| 3060 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.385 | 146.338 | ||
| 3061 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.384 | 146.338 | ||
| 3062 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.383 | 146.338 | ||
| 3063 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.382 | 146.338 | ||
| 3064 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.381 | 146.338 | ||
| 3065 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.380 | 146.338 | ||
| 3066 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.379 | 146.338 | ||
| 3067 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.378 | 146.338 | ||
| 3068 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.377 | 146.338 | ||
| 3069 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.376 | 146.338 | ||
| 3070 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.375 | 146.338 | ||
| 3071 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.374 | 146.338 | ||
| 3072 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.373 | 146.338 | ||
| 3073 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.372 | 146.338 | ||
| 3074 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.371 | 146.338 | ||
| 3075 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.370 | 146.338 | ||
| 3076 | 2025.07.09 17:18 | modify | 183 | 0.10 | 146.388 | 146.369 | 146.338 | ||
| 3077 | 2025.07.09 17:18 | t/p | 183 | 0.10 | 146.338 | 146.369 | 146.338 | 3.42 | 9875.37 |
| 3078 | 2025.07.09 17:18 | sell | 184 | 0.10 | 146.324 | 0.000 | 146.274 | ||
| 3079 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.324 | 146.274 | ||
| 3080 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.323 | 146.274 | ||
| 3081 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.322 | 146.274 | ||
| 3082 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.321 | 146.274 | ||
| 3083 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.320 | 146.274 | ||
| 3084 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.319 | 146.274 | ||
| 3085 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.318 | 146.274 | ||
| 3086 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.317 | 146.274 | ||
| 3087 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.316 | 146.274 | ||
| 3088 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.315 | 146.274 | ||
| 3089 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.314 | 146.274 | ||
| 3090 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.313 | 146.274 | ||
| 3091 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.312 | 146.274 | ||
| 3092 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.311 | 146.274 | ||
| 3093 | 2025.07.09 17:19 | modify | 184 | 0.10 | 146.324 | 146.310 | 146.274 | ||
| 3094 | 2025.07.09 17:21 | s/l | 184 | 0.10 | 146.310 | 146.310 | 146.274 | 0.96 | 9876.33 |
| 3095 | 2025.07.09 17:21 | sell | 185 | 0.10 | 146.296 | 0.000 | 146.246 | ||
| 3096 | 2025.07.09 21:19 | modify | 185 | 0.10 | 146.296 | 146.295 | 146.246 | ||
| 3097 | 2025.07.09 21:19 | modify | 185 | 0.10 | 146.296 | 146.294 | 146.246 | ||
| 3098 | 2025.07.09 21:19 | modify | 185 | 0.10 | 146.296 | 146.293 | 146.246 | ||
| 3099 | 2025.07.09 21:19 | modify | 185 | 0.10 | 146.296 | 146.292 | 146.246 | ||
| 3100 | 2025.07.09 21:19 | modify | 185 | 0.10 | 146.296 | 146.291 | 146.246 | ||
| 3101 | 2025.07.09 21:19 | modify | 185 | 0.10 | 146.296 | 146.290 | 146.246 | ||
| 3102 | 2025.07.09 21:26 | s/l | 185 | 0.10 | 146.290 | 146.290 | 146.246 | 0.41 | 9876.74 |
| 3103 | 2025.07.09 21:30 | sell | 186 | 0.10 | 146.281 | 0.000 | 146.231 | ||
| 3104 | 2025.07.09 23:30 | close | 186 | 0.10 | 146.439 | 0.000 | 146.231 | -10.79 | 9865.95 |
| 3105 | 2025.07.09 23:30 | buy | 187 | 0.10 | 146.440 | 0.000 | 146.490 | ||
| 3106 | 2025.07.10 02:00 | close | 187 | 0.10 | 146.238 | 0.000 | 146.490 | -13.81 | 9852.14 |
| 3107 | 2025.07.10 02:00 | sell | 188 | 0.10 | 146.239 | 0.000 | 146.189 | ||
| 3108 | 2025.07.10 02:13 | modify | 188 | 0.10 | 146.239 | 146.239 | 146.189 | ||
| 3109 | 2025.07.10 02:13 | modify | 188 | 0.10 | 146.239 | 146.238 | 146.189 | ||
| 3110 | 2025.07.10 02:13 | modify | 188 | 0.10 | 146.239 | 146.237 | 146.189 | ||
| 3111 | 2025.07.10 02:13 | modify | 188 | 0.10 | 146.239 | 146.236 | 146.189 | ||
| 3112 | 2025.07.10 02:13 | modify | 188 | 0.10 | 146.239 | 146.235 | 146.189 | ||
| 3113 | 2025.07.10 02:13 | modify | 188 | 0.10 | 146.239 | 146.234 | 146.189 | ||
| 3114 | 2025.07.10 02:13 | modify | 188 | 0.10 | 146.239 | 146.233 | 146.189 | ||
| 3115 | 2025.07.10 02:13 | modify | 188 | 0.10 | 146.239 | 146.232 | 146.189 | ||
| 3116 | 2025.07.10 02:13 | modify | 188 | 0.10 | 146.239 | 146.231 | 146.189 | ||
| 3117 | 2025.07.10 02:14 | modify | 188 | 0.10 | 146.239 | 146.230 | 146.189 | ||
| 3118 | 2025.07.10 02:14 | modify | 188 | 0.10 | 146.239 | 146.229 | 146.189 | ||
| 3119 | 2025.07.10 02:14 | modify | 188 | 0.10 | 146.239 | 146.228 | 146.189 | ||
| 3120 | 2025.07.10 02:14 | modify | 188 | 0.10 | 146.239 | 146.227 | 146.189 | ||
| 3121 | 2025.07.10 02:14 | modify | 188 | 0.10 | 146.239 | 146.226 | 146.189 | ||
| 3122 | 2025.07.10 02:14 | modify | 188 | 0.10 | 146.239 | 146.225 | 146.189 | ||
| 3123 | 2025.07.10 02:14 | modify | 188 | 0.10 | 146.239 | 146.224 | 146.189 | ||
| 3124 | 2025.07.10 02:14 | modify | 188 | 0.10 | 146.239 | 146.223 | 146.189 | ||
| 3125 | 2025.07.10 02:14 | modify | 188 | 0.10 | 146.239 | 146.222 | 146.189 | ||
| 3126 | 2025.07.10 02:14 | modify | 188 | 0.10 | 146.239 | 146.221 | 146.189 | ||
| 3127 | 2025.07.10 02:14 | modify | 188 | 0.10 | 146.239 | 146.220 | 146.189 | ||
| 3128 | 2025.07.10 02:14 | t/p | 188 | 0.10 | 146.189 | 146.220 | 146.189 | 3.42 | 9855.56 |
| 3129 | 2025.07.10 02:14 | sell | 189 | 0.10 | 146.175 | 0.000 | 146.125 | ||
| 3130 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.175 | 146.125 | ||
| 3131 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.174 | 146.125 | ||
| 3132 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.173 | 146.125 | ||
| 3133 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.172 | 146.125 | ||
| 3134 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.171 | 146.125 | ||
| 3135 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.170 | 146.125 | ||
| 3136 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.169 | 146.125 | ||
| 3137 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.168 | 146.125 | ||
| 3138 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.167 | 146.125 | ||
| 3139 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.166 | 146.125 | ||
| 3140 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.165 | 146.125 | ||
| 3141 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.164 | 146.125 | ||
| 3142 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.163 | 146.125 | ||
| 3143 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.162 | 146.125 | ||
| 3144 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.161 | 146.125 | ||
| 3145 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.160 | 146.125 | ||
| 3146 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.159 | 146.125 | ||
| 3147 | 2025.07.10 02:18 | modify | 189 | 0.10 | 146.175 | 146.158 | 146.125 | ||
| 3148 | 2025.07.10 02:19 | modify | 189 | 0.10 | 146.175 | 146.157 | 146.125 | ||
| 3149 | 2025.07.10 02:19 | modify | 189 | 0.10 | 146.175 | 146.156 | 146.125 | ||
| 3150 | 2025.07.10 02:19 | t/p | 189 | 0.10 | 146.125 | 146.156 | 146.125 | 3.42 | 9858.98 |
| 3151 | 2025.07.10 02:19 | sell | 190 | 0.10 | 146.111 | 0.000 | 146.061 | ||
| 3152 | 2025.07.10 03:04 | modify | 190 | 0.10 | 146.111 | 146.110 | 146.061 | ||
| 3153 | 2025.07.10 03:04 | modify | 190 | 0.10 | 146.111 | 146.109 | 146.061 | ||
| 3154 | 2025.07.10 03:04 | modify | 190 | 0.10 | 146.111 | 146.108 | 146.061 | ||
| 3155 | 2025.07.10 03:04 | modify | 190 | 0.10 | 146.111 | 146.107 | 146.061 | ||
| 3156 | 2025.07.10 03:04 | modify | 190 | 0.10 | 146.111 | 146.106 | 146.061 | ||
| 3157 | 2025.07.10 03:04 | modify | 190 | 0.10 | 146.111 | 146.105 | 146.061 | ||
| 3158 | 2025.07.10 03:04 | modify | 190 | 0.10 | 146.111 | 146.104 | 146.061 | ||
| 3159 | 2025.07.10 03:04 | modify | 190 | 0.10 | 146.111 | 146.103 | 146.061 | ||
| 3160 | 2025.07.10 03:04 | modify | 190 | 0.10 | 146.111 | 146.102 | 146.061 | ||
| 3161 | 2025.07.10 03:04 | modify | 190 | 0.10 | 146.111 | 146.101 | 146.061 | ||
| 3162 | 2025.07.10 03:06 | s/l | 190 | 0.10 | 146.101 | 146.101 | 146.061 | 0.68 | 9859.66 |
| 3163 | 2025.07.10 03:06 | sell | 191 | 0.10 | 146.087 | 0.000 | 146.037 | ||
| 3164 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.086 | 146.037 | ||
| 3165 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.085 | 146.037 | ||
| 3166 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.084 | 146.037 | ||
| 3167 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.083 | 146.037 | ||
| 3168 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.082 | 146.037 | ||
| 3169 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.081 | 146.037 | ||
| 3170 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.080 | 146.037 | ||
| 3171 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.079 | 146.037 | ||
| 3172 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.078 | 146.037 | ||
| 3173 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.077 | 146.037 | ||
| 3174 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.076 | 146.037 | ||
| 3175 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.075 | 146.037 | ||
| 3176 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.074 | 146.037 | ||
| 3177 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.073 | 146.037 | ||
| 3178 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.072 | 146.037 | ||
| 3179 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.071 | 146.037 | ||
| 3180 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.070 | 146.037 | ||
| 3181 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.069 | 146.037 | ||
| 3182 | 2025.07.10 03:09 | modify | 191 | 0.10 | 146.087 | 146.068 | 146.037 | ||
| 3183 | 2025.07.10 03:09 | t/p | 191 | 0.10 | 146.037 | 146.068 | 146.037 | 3.42 | 9863.08 |
| 3184 | 2025.07.10 03:09 | sell | 192 | 0.10 | 146.023 | 0.000 | 145.973 | ||
| 3185 | 2025.07.10 03:13 | modify | 192 | 0.10 | 146.023 | 146.022 | 145.973 | ||
| 3186 | 2025.07.10 03:13 | modify | 192 | 0.10 | 146.023 | 146.021 | 145.973 | ||
| 3187 | 2025.07.10 03:13 | modify | 192 | 0.10 | 146.023 | 146.020 | 145.973 | ||
| 3188 | 2025.07.10 03:13 | modify | 192 | 0.10 | 146.023 | 146.019 | 145.973 | ||
| 3189 | 2025.07.10 03:13 | modify | 192 | 0.10 | 146.023 | 146.018 | 145.973 | ||
| 3190 | 2025.07.10 03:13 | modify | 192 | 0.10 | 146.023 | 146.017 | 145.973 | ||
| 3191 | 2025.07.10 03:13 | modify | 192 | 0.10 | 146.023 | 146.016 | 145.973 | ||
| 3192 | 2025.07.10 03:13 | modify | 192 | 0.10 | 146.023 | 146.015 | 145.973 | ||
| 3193 | 2025.07.10 03:13 | modify | 192 | 0.10 | 146.023 | 146.014 | 145.973 | ||
| 3194 | 2025.07.10 03:13 | modify | 192 | 0.10 | 146.023 | 146.013 | 145.973 | ||
| 3195 | 2025.07.10 03:14 | modify | 192 | 0.10 | 146.023 | 146.012 | 145.973 | ||
| 3196 | 2025.07.10 03:14 | modify | 192 | 0.10 | 146.023 | 146.011 | 145.973 | ||
| 3197 | 2025.07.10 03:14 | modify | 192 | 0.10 | 146.023 | 146.010 | 145.973 | ||
| 3198 | 2025.07.10 03:14 | modify | 192 | 0.10 | 146.023 | 146.009 | 145.973 | ||
| 3199 | 2025.07.10 03:14 | modify | 192 | 0.10 | 146.023 | 146.008 | 145.973 | ||
| 3200 | 2025.07.10 03:14 | modify | 192 | 0.10 | 146.023 | 146.007 | 145.973 | ||
| 3201 | 2025.07.10 03:14 | modify | 192 | 0.10 | 146.023 | 146.006 | 145.973 | ||
| 3202 | 2025.07.10 03:14 | modify | 192 | 0.10 | 146.023 | 146.005 | 145.973 | ||
| 3203 | 2025.07.10 03:14 | modify | 192 | 0.10 | 146.023 | 146.004 | 145.973 | ||
| 3204 | 2025.07.10 03:14 | t/p | 192 | 0.10 | 145.973 | 146.004 | 145.973 | 3.43 | 9866.51 |
| 3205 | 2025.07.10 03:14 | sell | 193 | 0.10 | 145.959 | 0.000 | 145.909 | ||
| 3206 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.959 | 145.909 | ||
| 3207 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.958 | 145.909 | ||
| 3208 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.957 | 145.909 | ||
| 3209 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.956 | 145.909 | ||
| 3210 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.955 | 145.909 | ||
| 3211 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.954 | 145.909 | ||
| 3212 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.953 | 145.909 | ||
| 3213 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.952 | 145.909 | ||
| 3214 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.951 | 145.909 | ||
| 3215 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.950 | 145.909 | ||
| 3216 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.949 | 145.909 | ||
| 3217 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.948 | 145.909 | ||
| 3218 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.947 | 145.909 | ||
| 3219 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.946 | 145.909 | ||
| 3220 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.945 | 145.909 | ||
| 3221 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.944 | 145.909 | ||
| 3222 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.943 | 145.909 | ||
| 3223 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.942 | 145.909 | ||
| 3224 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.941 | 145.909 | ||
| 3225 | 2025.07.10 03:18 | modify | 193 | 0.10 | 145.959 | 145.940 | 145.909 | ||
| 3226 | 2025.07.10 03:18 | t/p | 193 | 0.10 | 145.909 | 145.940 | 145.909 | 3.43 | 9869.94 |
| 3227 | 2025.07.10 03:18 | sell | 194 | 0.10 | 145.895 | 0.000 | 145.845 | ||
| 3228 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.895 | 145.845 | ||
| 3229 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.894 | 145.845 | ||
| 3230 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.893 | 145.845 | ||
| 3231 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.892 | 145.845 | ||
| 3232 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.891 | 145.845 | ||
| 3233 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.890 | 145.845 | ||
| 3234 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.889 | 145.845 | ||
| 3235 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.888 | 145.845 | ||
| 3236 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.887 | 145.845 | ||
| 3237 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.886 | 145.845 | ||
| 3238 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.885 | 145.845 | ||
| 3239 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.884 | 145.845 | ||
| 3240 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.883 | 145.845 | ||
| 3241 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.882 | 145.845 | ||
| 3242 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.881 | 145.845 | ||
| 3243 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.880 | 145.845 | ||
| 3244 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.879 | 145.845 | ||
| 3245 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.878 | 145.845 | ||
| 3246 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.877 | 145.845 | ||
| 3247 | 2025.07.10 03:19 | modify | 194 | 0.10 | 145.895 | 145.876 | 145.845 | ||
| 3248 | 2025.07.10 03:19 | t/p | 194 | 0.10 | 145.845 | 145.876 | 145.845 | 3.43 | 9873.37 |
| 3249 | 2025.07.10 03:19 | sell | 195 | 0.10 | 145.831 | 0.000 | 145.781 | ||
| 3250 | 2025.07.10 03:48 | modify | 195 | 0.10 | 145.831 | 145.830 | 145.781 | ||
| 3251 | 2025.07.10 03:48 | modify | 195 | 0.10 | 145.831 | 145.829 | 145.781 | ||
| 3252 | 2025.07.10 03:48 | modify | 195 | 0.10 | 145.831 | 145.828 | 145.781 | ||
| 3253 | 2025.07.10 03:48 | modify | 195 | 0.10 | 145.831 | 145.827 | 145.781 | ||
| 3254 | 2025.07.10 03:48 | modify | 195 | 0.10 | 145.831 | 145.826 | 145.781 | ||
| 3255 | 2025.07.10 03:48 | modify | 195 | 0.10 | 145.831 | 145.825 | 145.781 | ||
| 3256 | 2025.07.10 03:48 | modify | 195 | 0.10 | 145.831 | 145.824 | 145.781 | ||
| 3257 | 2025.07.10 03:48 | modify | 195 | 0.10 | 145.831 | 145.823 | 145.781 | ||
| 3258 | 2025.07.10 03:48 | modify | 195 | 0.10 | 145.831 | 145.822 | 145.781 | ||
| 3259 | 2025.07.10 03:48 | modify | 195 | 0.10 | 145.831 | 145.821 | 145.781 | ||
| 3260 | 2025.07.10 03:48 | modify | 195 | 0.10 | 145.831 | 145.820 | 145.781 | ||
| 3261 | 2025.07.10 03:48 | modify | 195 | 0.10 | 145.831 | 145.819 | 145.781 | ||
| 3262 | 2025.07.10 03:49 | modify | 195 | 0.10 | 145.831 | 145.818 | 145.781 | ||
| 3263 | 2025.07.10 03:49 | modify | 195 | 0.10 | 145.831 | 145.817 | 145.781 | ||
| 3264 | 2025.07.10 03:49 | modify | 195 | 0.10 | 145.831 | 145.816 | 145.781 | ||
| 3265 | 2025.07.10 03:49 | modify | 195 | 0.10 | 145.831 | 145.815 | 145.781 | ||
| 3266 | 2025.07.10 03:49 | modify | 195 | 0.10 | 145.831 | 145.814 | 145.781 | ||
| 3267 | 2025.07.10 03:49 | modify | 195 | 0.10 | 145.831 | 145.813 | 145.781 | ||
| 3268 | 2025.07.10 03:49 | modify | 195 | 0.10 | 145.831 | 145.812 | 145.781 | ||
| 3269 | 2025.07.10 03:49 | t/p | 195 | 0.10 | 145.781 | 145.812 | 145.781 | 3.43 | 9876.80 |
| 3270 | 2025.07.10 03:49 | sell | 196 | 0.10 | 145.767 | 0.000 | 145.717 | ||
| 3271 | 2025.07.10 06:00 | close | 196 | 0.10 | 146.093 | 0.000 | 145.717 | -22.31 | 9854.49 |
| 3272 | 2025.07.10 06:00 | buy | 197 | 0.10 | 146.094 | 0.000 | 146.144 | ||
| 3273 | 2025.07.10 06:09 | modify | 197 | 0.10 | 146.094 | 146.095 | 146.144 | ||
| 3274 | 2025.07.10 06:09 | modify | 197 | 0.10 | 146.094 | 146.096 | 146.144 | ||
| 3275 | 2025.07.10 06:09 | modify | 197 | 0.10 | 146.094 | 146.097 | 146.144 | ||
| 3276 | 2025.07.10 06:09 | modify | 197 | 0.10 | 146.094 | 146.098 | 146.144 | ||
| 3277 | 2025.07.10 06:09 | modify | 197 | 0.10 | 146.094 | 146.099 | 146.144 | ||
| 3278 | 2025.07.10 06:09 | modify | 197 | 0.10 | 146.094 | 146.100 | 146.144 | ||
| 3279 | 2025.07.10 06:09 | modify | 197 | 0.10 | 146.094 | 146.101 | 146.144 | ||
| 3280 | 2025.07.10 06:09 | modify | 197 | 0.10 | 146.094 | 146.102 | 146.144 | ||
| 3281 | 2025.07.10 06:09 | modify | 197 | 0.10 | 146.094 | 146.103 | 146.144 | ||
| 3282 | 2025.07.10 06:09 | modify | 197 | 0.10 | 146.094 | 146.104 | 146.144 | ||
| 3283 | 2025.07.10 06:09 | modify | 197 | 0.10 | 146.094 | 146.105 | 146.144 | ||
| 3284 | 2025.07.10 06:09 | modify | 197 | 0.10 | 146.094 | 146.106 | 146.144 | ||
| 3285 | 2025.07.10 06:09 | modify | 197 | 0.10 | 146.094 | 146.107 | 146.144 | ||
| 3286 | 2025.07.10 06:13 | modify | 197 | 0.10 | 146.094 | 146.108 | 146.144 | ||
| 3287 | 2025.07.10 06:13 | modify | 197 | 0.10 | 146.094 | 146.109 | 146.144 | ||
| 3288 | 2025.07.10 06:13 | modify | 197 | 0.10 | 146.094 | 146.110 | 146.144 | ||
| 3289 | 2025.07.10 06:13 | modify | 197 | 0.10 | 146.094 | 146.111 | 146.144 | ||
| 3290 | 2025.07.10 06:13 | modify | 197 | 0.10 | 146.094 | 146.112 | 146.144 | ||
| 3291 | 2025.07.10 06:13 | modify | 197 | 0.10 | 146.094 | 146.113 | 146.144 | ||
| 3292 | 2025.07.10 06:13 | t/p | 197 | 0.10 | 146.144 | 146.113 | 146.144 | 3.42 | 9857.91 |
| 3293 | 2025.07.10 06:30 | buy | 198 | 0.10 | 146.200 | 0.000 | 146.250 | ||
| 3294 | 2025.07.10 06:48 | modify | 198 | 0.10 | 146.200 | 146.201 | 146.250 | ||
| 3295 | 2025.07.10 06:48 | modify | 198 | 0.10 | 146.200 | 146.202 | 146.250 | ||
| 3296 | 2025.07.10 06:48 | modify | 198 | 0.10 | 146.200 | 146.203 | 146.250 | ||
| 3297 | 2025.07.10 06:48 | modify | 198 | 0.10 | 146.200 | 146.204 | 146.250 | ||
| 3298 | 2025.07.10 06:48 | modify | 198 | 0.10 | 146.200 | 146.205 | 146.250 | ||
| 3299 | 2025.07.10 06:48 | modify | 198 | 0.10 | 146.200 | 146.206 | 146.250 | ||
| 3300 | 2025.07.10 06:48 | modify | 198 | 0.10 | 146.200 | 146.207 | 146.250 | ||
| 3301 | 2025.07.10 06:48 | modify | 198 | 0.10 | 146.200 | 146.208 | 146.250 | ||
| 3302 | 2025.07.10 06:48 | modify | 198 | 0.10 | 146.200 | 146.209 | 146.250 | ||
| 3303 | 2025.07.10 06:48 | modify | 198 | 0.10 | 146.200 | 146.210 | 146.250 | ||
| 3304 | 2025.07.10 06:49 | modify | 198 | 0.10 | 146.200 | 146.211 | 146.250 | ||
| 3305 | 2025.07.10 06:49 | modify | 198 | 0.10 | 146.200 | 146.212 | 146.250 | ||
| 3306 | 2025.07.10 06:49 | modify | 198 | 0.10 | 146.200 | 146.213 | 146.250 | ||
| 3307 | 2025.07.10 06:49 | modify | 198 | 0.10 | 146.200 | 146.214 | 146.250 | ||
| 3308 | 2025.07.10 06:49 | modify | 198 | 0.10 | 146.200 | 146.215 | 146.250 | ||
| 3309 | 2025.07.10 06:49 | modify | 198 | 0.10 | 146.200 | 146.216 | 146.250 | ||
| 3310 | 2025.07.10 06:49 | modify | 198 | 0.10 | 146.200 | 146.217 | 146.250 | ||
| 3311 | 2025.07.10 06:49 | modify | 198 | 0.10 | 146.200 | 146.218 | 146.250 | ||
| 3312 | 2025.07.10 06:49 | modify | 198 | 0.10 | 146.200 | 146.219 | 146.250 | ||
| 3313 | 2025.07.10 06:49 | t/p | 198 | 0.10 | 146.250 | 146.219 | 146.250 | 3.42 | 9861.33 |
| 3314 | 2025.07.10 06:49 | buy | 199 | 0.10 | 146.264 | 0.000 | 146.314 | ||
| 3315 | 2025.07.10 07:19 | modify | 199 | 0.10 | 146.264 | 146.264 | 146.314 | ||
| 3316 | 2025.07.10 07:19 | modify | 199 | 0.10 | 146.264 | 146.265 | 146.314 | ||
| 3317 | 2025.07.10 07:19 | modify | 199 | 0.10 | 146.264 | 146.266 | 146.314 | ||
| 3318 | 2025.07.10 07:19 | modify | 199 | 0.10 | 146.264 | 146.267 | 146.314 | ||
| 3319 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.268 | 146.314 | ||
| 3320 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.269 | 146.314 | ||
| 3321 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.270 | 146.314 | ||
| 3322 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.271 | 146.314 | ||
| 3323 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.272 | 146.314 | ||
| 3324 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.273 | 146.314 | ||
| 3325 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.274 | 146.314 | ||
| 3326 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.275 | 146.314 | ||
| 3327 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.276 | 146.314 | ||
| 3328 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.277 | 146.314 | ||
| 3329 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.278 | 146.314 | ||
| 3330 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.279 | 146.314 | ||
| 3331 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.280 | 146.314 | ||
| 3332 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.281 | 146.314 | ||
| 3333 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.282 | 146.314 | ||
| 3334 | 2025.07.10 07:30 | modify | 199 | 0.10 | 146.264 | 146.283 | 146.314 | ||
| 3335 | 2025.07.10 07:30 | t/p | 199 | 0.10 | 146.314 | 146.283 | 146.314 | 3.42 | 9864.75 |
| 3336 | 2025.07.10 07:30 | buy | 200 | 0.10 | 146.328 | 0.000 | 146.378 | ||
| 3337 | 2025.07.10 07:31 | modify | 200 | 0.10 | 146.328 | 146.328 | 146.378 | ||
| 3338 | 2025.07.10 07:31 | modify | 200 | 0.10 | 146.328 | 146.329 | 146.378 | ||
| 3339 | 2025.07.10 07:31 | modify | 200 | 0.10 | 146.328 | 146.330 | 146.378 | ||
| 3340 | 2025.07.10 07:31 | modify | 200 | 0.10 | 146.328 | 146.331 | 146.378 | ||
| 3341 | 2025.07.10 07:31 | modify | 200 | 0.10 | 146.328 | 146.332 | 146.378 | ||
| 3342 | 2025.07.10 07:31 | modify | 200 | 0.10 | 146.328 | 146.333 | 146.378 | ||
| 3343 | 2025.07.10 07:31 | modify | 200 | 0.10 | 146.328 | 146.334 | 146.378 | ||
| 3344 | 2025.07.10 07:31 | modify | 200 | 0.10 | 146.328 | 146.335 | 146.378 | ||
| 3345 | 2025.07.10 07:31 | modify | 200 | 0.10 | 146.328 | 146.336 | 146.378 | ||
| 3346 | 2025.07.10 07:31 | modify | 200 | 0.10 | 146.328 | 146.337 | 146.378 | ||
| 3347 | 2025.07.10 07:31 | modify | 200 | 0.10 | 146.328 | 146.338 | 146.378 | ||
| 3348 | 2025.07.10 07:32 | modify | 200 | 0.10 | 146.328 | 146.339 | 146.378 | ||
| 3349 | 2025.07.10 07:32 | modify | 200 | 0.10 | 146.328 | 146.340 | 146.378 | ||
| 3350 | 2025.07.10 07:32 | modify | 200 | 0.10 | 146.328 | 146.341 | 146.378 | ||
| 3351 | 2025.07.10 07:32 | modify | 200 | 0.10 | 146.328 | 146.342 | 146.378 | ||
| 3352 | 2025.07.10 07:32 | modify | 200 | 0.10 | 146.328 | 146.343 | 146.378 | ||
| 3353 | 2025.07.10 07:32 | modify | 200 | 0.10 | 146.328 | 146.344 | 146.378 | ||
| 3354 | 2025.07.10 07:32 | modify | 200 | 0.10 | 146.328 | 146.345 | 146.378 | ||
| 3355 | 2025.07.10 07:32 | modify | 200 | 0.10 | 146.328 | 146.346 | 146.378 | ||
| 3356 | 2025.07.10 07:32 | modify | 200 | 0.10 | 146.328 | 146.347 | 146.378 | ||
| 3357 | 2025.07.10 07:32 | t/p | 200 | 0.10 | 146.378 | 146.347 | 146.378 | 3.42 | 9868.17 |
| 3358 | 2025.07.10 07:32 | buy | 201 | 0.10 | 146.392 | 0.000 | 146.442 | ||
| 3359 | 2025.07.10 10:48 | modify | 201 | 0.10 | 146.392 | 146.392 | 146.442 | ||
| 3360 | 2025.07.10 10:48 | modify | 201 | 0.10 | 146.392 | 146.393 | 146.442 | ||
| 3361 | 2025.07.10 10:48 | modify | 201 | 0.10 | 146.392 | 146.394 | 146.442 | ||
| 3362 | 2025.07.10 10:48 | modify | 201 | 0.10 | 146.392 | 146.395 | 146.442 | ||
| 3363 | 2025.07.10 10:48 | modify | 201 | 0.10 | 146.392 | 146.396 | 146.442 | ||
| 3364 | 2025.07.10 10:48 | modify | 201 | 0.10 | 146.392 | 146.397 | 146.442 | ||
| 3365 | 2025.07.10 10:48 | modify | 201 | 0.10 | 146.392 | 146.398 | 146.442 | ||
| 3366 | 2025.07.10 10:48 | modify | 201 | 0.10 | 146.392 | 146.399 | 146.442 | ||
| 3367 | 2025.07.10 10:49 | modify | 201 | 0.10 | 146.392 | 146.400 | 146.442 | ||
| 3368 | 2025.07.10 10:49 | modify | 201 | 0.10 | 146.392 | 146.401 | 146.442 | ||
| 3369 | 2025.07.10 10:49 | modify | 201 | 0.10 | 146.392 | 146.402 | 146.442 | ||
| 3370 | 2025.07.10 10:49 | modify | 201 | 0.10 | 146.392 | 146.403 | 146.442 | ||
| 3371 | 2025.07.10 10:49 | modify | 201 | 0.10 | 146.392 | 146.404 | 146.442 | ||
| 3372 | 2025.07.10 10:49 | modify | 201 | 0.10 | 146.392 | 146.405 | 146.442 | ||
| 3373 | 2025.07.10 10:49 | modify | 201 | 0.10 | 146.392 | 146.406 | 146.442 | ||
| 3374 | 2025.07.10 10:49 | modify | 201 | 0.10 | 146.392 | 146.407 | 146.442 | ||
| 3375 | 2025.07.10 10:49 | modify | 201 | 0.10 | 146.392 | 146.408 | 146.442 | ||
| 3376 | 2025.07.10 10:49 | modify | 201 | 0.10 | 146.392 | 146.409 | 146.442 | ||
| 3377 | 2025.07.10 10:49 | modify | 201 | 0.10 | 146.392 | 146.410 | 146.442 | ||
| 3378 | 2025.07.10 10:49 | modify | 201 | 0.10 | 146.392 | 146.411 | 146.442 | ||
| 3379 | 2025.07.10 10:49 | t/p | 201 | 0.10 | 146.442 | 146.411 | 146.442 | 3.41 | 9871.58 |
| 3380 | 2025.07.10 11:30 | buy | 202 | 0.10 | 146.372 | 0.000 | 146.422 | ||
| 3381 | 2025.07.10 11:37 | modify | 202 | 0.10 | 146.372 | 146.373 | 146.422 | ||
| 3382 | 2025.07.10 11:37 | modify | 202 | 0.10 | 146.372 | 146.374 | 146.422 | ||
| 3383 | 2025.07.10 11:37 | modify | 202 | 0.10 | 146.372 | 146.375 | 146.422 | ||
| 3384 | 2025.07.10 11:39 | s/l | 202 | 0.10 | 146.375 | 146.375 | 146.422 | 0.20 | 9871.78 |
| 3385 | 2025.07.10 11:39 | buy | 203 | 0.10 | 146.389 | 0.000 | 146.439 | ||
| 3386 | 2025.07.10 13:00 | close | 203 | 0.10 | 146.171 | 0.000 | 146.439 | -14.91 | 9856.87 |
| 3387 | 2025.07.10 13:00 | sell | 204 | 0.10 | 146.172 | 0.000 | 146.122 | ||
| 3388 | 2025.07.10 13:39 | modify | 204 | 0.10 | 146.172 | 146.172 | 146.122 | ||
| 3389 | 2025.07.10 13:39 | modify | 204 | 0.10 | 146.172 | 146.171 | 146.122 | ||
| 3390 | 2025.07.10 13:39 | modify | 204 | 0.10 | 146.172 | 146.170 | 146.122 | ||
| 3391 | 2025.07.10 13:39 | modify | 204 | 0.10 | 146.172 | 146.169 | 146.122 | ||
| 3392 | 2025.07.10 13:39 | modify | 204 | 0.10 | 146.172 | 146.168 | 146.122 | ||
| 3393 | 2025.07.10 13:43 | modify | 204 | 0.10 | 146.172 | 146.167 | 146.122 | ||
| 3394 | 2025.07.10 13:43 | modify | 204 | 0.10 | 146.172 | 146.166 | 146.122 | ||
| 3395 | 2025.07.10 13:43 | modify | 204 | 0.10 | 146.172 | 146.165 | 146.122 | ||
| 3396 | 2025.07.10 13:43 | modify | 204 | 0.10 | 146.172 | 146.164 | 146.122 | ||
| 3397 | 2025.07.10 13:43 | modify | 204 | 0.10 | 146.172 | 146.163 | 146.122 | ||
| 3398 | 2025.07.10 13:43 | modify | 204 | 0.10 | 146.172 | 146.162 | 146.122 | ||
| 3399 | 2025.07.10 13:43 | modify | 204 | 0.10 | 146.172 | 146.161 | 146.122 | ||
| 3400 | 2025.07.10 13:43 | modify | 204 | 0.10 | 146.172 | 146.160 | 146.122 | ||
| 3401 | 2025.07.10 13:43 | modify | 204 | 0.10 | 146.172 | 146.159 | 146.122 | ||
| 3402 | 2025.07.10 13:43 | modify | 204 | 0.10 | 146.172 | 146.158 | 146.122 | ||
| 3403 | 2025.07.10 13:44 | modify | 204 | 0.10 | 146.172 | 146.157 | 146.122 | ||
| 3404 | 2025.07.10 13:44 | modify | 204 | 0.10 | 146.172 | 146.156 | 146.122 | ||
| 3405 | 2025.07.10 13:44 | modify | 204 | 0.10 | 146.172 | 146.155 | 146.122 | ||
| 3406 | 2025.07.10 13:44 | modify | 204 | 0.10 | 146.172 | 146.154 | 146.122 | ||
| 3407 | 2025.07.10 13:44 | modify | 204 | 0.10 | 146.172 | 146.153 | 146.122 | ||
| 3408 | 2025.07.10 13:44 | t/p | 204 | 0.10 | 146.122 | 146.153 | 146.122 | 3.42 | 9860.29 |
| 3409 | 2025.07.10 13:44 | sell | 205 | 0.10 | 146.108 | 0.000 | 146.058 | ||
| 3410 | 2025.07.10 16:00 | close | 205 | 0.10 | 146.447 | 0.000 | 146.058 | -23.15 | 9837.14 |
| 3411 | 2025.07.10 16:00 | buy | 206 | 0.10 | 146.448 | 0.000 | 146.498 | ||
| 3412 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.448 | 146.498 | ||
| 3413 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.449 | 146.498 | ||
| 3414 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.450 | 146.498 | ||
| 3415 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.451 | 146.498 | ||
| 3416 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.452 | 146.498 | ||
| 3417 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.453 | 146.498 | ||
| 3418 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.454 | 146.498 | ||
| 3419 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.455 | 146.498 | ||
| 3420 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.456 | 146.498 | ||
| 3421 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.457 | 146.498 | ||
| 3422 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.458 | 146.498 | ||
| 3423 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.459 | 146.498 | ||
| 3424 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.460 | 146.498 | ||
| 3425 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.461 | 146.498 | ||
| 3426 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.462 | 146.498 | ||
| 3427 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.463 | 146.498 | ||
| 3428 | 2025.07.10 16:39 | modify | 206 | 0.10 | 146.448 | 146.464 | 146.498 | ||
| 3429 | 2025.07.10 16:43 | modify | 206 | 0.10 | 146.448 | 146.465 | 146.498 | ||
| 3430 | 2025.07.10 16:43 | modify | 206 | 0.10 | 146.448 | 146.466 | 146.498 | ||
| 3431 | 2025.07.10 16:43 | modify | 206 | 0.10 | 146.448 | 146.467 | 146.498 | ||
| 3432 | 2025.07.10 16:43 | t/p | 206 | 0.10 | 146.498 | 146.467 | 146.498 | 3.41 | 9840.55 |
| 3433 | 2025.07.10 16:43 | buy | 207 | 0.10 | 146.512 | 0.000 | 146.562 | ||
| 3434 | 2025.07.10 16:44 | modify | 207 | 0.10 | 146.512 | 146.512 | 146.562 | ||
| 3435 | 2025.07.10 16:44 | modify | 207 | 0.10 | 146.512 | 146.513 | 146.562 | ||
| 3436 | 2025.07.10 16:44 | modify | 207 | 0.10 | 146.512 | 146.514 | 146.562 | ||
| 3437 | 2025.07.10 16:44 | modify | 207 | 0.10 | 146.512 | 146.515 | 146.562 | ||
| 3438 | 2025.07.10 16:44 | modify | 207 | 0.10 | 146.512 | 146.516 | 146.562 | ||
| 3439 | 2025.07.10 16:44 | modify | 207 | 0.10 | 146.512 | 146.517 | 146.562 | ||
| 3440 | 2025.07.10 16:44 | modify | 207 | 0.10 | 146.512 | 146.518 | 146.562 | ||
| 3441 | 2025.07.10 16:44 | modify | 207 | 0.10 | 146.512 | 146.519 | 146.562 | ||
| 3442 | 2025.07.10 16:44 | modify | 207 | 0.10 | 146.512 | 146.520 | 146.562 | ||
| 3443 | 2025.07.10 16:48 | modify | 207 | 0.10 | 146.512 | 146.521 | 146.562 | ||
| 3444 | 2025.07.10 16:48 | modify | 207 | 0.10 | 146.512 | 146.522 | 146.562 | ||
| 3445 | 2025.07.10 16:48 | modify | 207 | 0.10 | 146.512 | 146.523 | 146.562 | ||
| 3446 | 2025.07.10 16:48 | modify | 207 | 0.10 | 146.512 | 146.524 | 146.562 | ||
| 3447 | 2025.07.10 16:48 | modify | 207 | 0.10 | 146.512 | 146.525 | 146.562 | ||
| 3448 | 2025.07.10 16:48 | modify | 207 | 0.10 | 146.512 | 146.526 | 146.562 | ||
| 3449 | 2025.07.10 16:48 | modify | 207 | 0.10 | 146.512 | 146.527 | 146.562 | ||
| 3450 | 2025.07.10 16:48 | modify | 207 | 0.10 | 146.512 | 146.528 | 146.562 | ||
| 3451 | 2025.07.10 16:48 | modify | 207 | 0.10 | 146.512 | 146.529 | 146.562 | ||
| 3452 | 2025.07.10 16:48 | modify | 207 | 0.10 | 146.512 | 146.530 | 146.562 | ||
| 3453 | 2025.07.10 16:48 | modify | 207 | 0.10 | 146.512 | 146.531 | 146.562 | ||
| 3454 | 2025.07.10 16:48 | t/p | 207 | 0.10 | 146.562 | 146.531 | 146.562 | 3.41 | 9843.96 |
| 3455 | 2025.07.10 16:48 | buy | 208 | 0.10 | 146.576 | 0.000 | 146.626 | ||
| 3456 | 2025.07.10 16:49 | modify | 208 | 0.10 | 146.576 | 146.577 | 146.626 | ||
| 3457 | 2025.07.10 16:51 | s/l | 208 | 0.10 | 146.577 | 146.577 | 146.626 | 0.07 | 9844.03 |
| 3458 | 2025.07.10 16:51 | buy | 209 | 0.10 | 146.591 | 0.000 | 146.641 | ||
| 3459 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.591 | 146.641 | ||
| 3460 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.592 | 146.641 | ||
| 3461 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.593 | 146.641 | ||
| 3462 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.594 | 146.641 | ||
| 3463 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.595 | 146.641 | ||
| 3464 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.596 | 146.641 | ||
| 3465 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.597 | 146.641 | ||
| 3466 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.598 | 146.641 | ||
| 3467 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.599 | 146.641 | ||
| 3468 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.600 | 146.641 | ||
| 3469 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.601 | 146.641 | ||
| 3470 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.602 | 146.641 | ||
| 3471 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.603 | 146.641 | ||
| 3472 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.604 | 146.641 | ||
| 3473 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.605 | 146.641 | ||
| 3474 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.606 | 146.641 | ||
| 3475 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.607 | 146.641 | ||
| 3476 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.608 | 146.641 | ||
| 3477 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.609 | 146.641 | ||
| 3478 | 2025.07.10 17:09 | modify | 209 | 0.10 | 146.591 | 146.610 | 146.641 | ||
| 3479 | 2025.07.10 17:09 | t/p | 209 | 0.10 | 146.641 | 146.610 | 146.641 | 3.41 | 9847.44 |
| 3480 | 2025.07.10 17:09 | buy | 210 | 0.10 | 146.655 | 0.000 | 146.705 | ||
| 3481 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.655 | 146.705 | ||
| 3482 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.656 | 146.705 | ||
| 3483 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.657 | 146.705 | ||
| 3484 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.658 | 146.705 | ||
| 3485 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.659 | 146.705 | ||
| 3486 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.660 | 146.705 | ||
| 3487 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.661 | 146.705 | ||
| 3488 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.662 | 146.705 | ||
| 3489 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.663 | 146.705 | ||
| 3490 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.664 | 146.705 | ||
| 3491 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.665 | 146.705 | ||
| 3492 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.666 | 146.705 | ||
| 3493 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.667 | 146.705 | ||
| 3494 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.668 | 146.705 | ||
| 3495 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.669 | 146.705 | ||
| 3496 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.670 | 146.705 | ||
| 3497 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.671 | 146.705 | ||
| 3498 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.672 | 146.705 | ||
| 3499 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.673 | 146.705 | ||
| 3500 | 2025.07.10 17:14 | modify | 210 | 0.10 | 146.655 | 146.674 | 146.705 | ||
| 3501 | 2025.07.10 17:14 | t/p | 210 | 0.10 | 146.705 | 146.674 | 146.705 | 3.41 | 9850.85 |
| 3502 | 2025.07.10 17:14 | buy | 211 | 0.10 | 146.719 | 0.000 | 146.769 | ||
| 3503 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.720 | 146.769 | ||
| 3504 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.721 | 146.769 | ||
| 3505 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.722 | 146.769 | ||
| 3506 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.723 | 146.769 | ||
| 3507 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.724 | 146.769 | ||
| 3508 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.725 | 146.769 | ||
| 3509 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.726 | 146.769 | ||
| 3510 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.727 | 146.769 | ||
| 3511 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.728 | 146.769 | ||
| 3512 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.729 | 146.769 | ||
| 3513 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.730 | 146.769 | ||
| 3514 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.731 | 146.769 | ||
| 3515 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.732 | 146.769 | ||
| 3516 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.733 | 146.769 | ||
| 3517 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.734 | 146.769 | ||
| 3518 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.735 | 146.769 | ||
| 3519 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.736 | 146.769 | ||
| 3520 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.737 | 146.769 | ||
| 3521 | 2025.07.10 17:19 | modify | 211 | 0.10 | 146.719 | 146.738 | 146.769 | ||
| 3522 | 2025.07.10 17:21 | s/l | 211 | 0.10 | 146.738 | 146.738 | 146.769 | 1.29 | 9852.14 |
| 3523 | 2025.07.10 17:21 | buy | 212 | 0.10 | 146.752 | 0.000 | 146.802 | ||
| 3524 | 2025.07.10 17:37 | modify | 212 | 0.10 | 146.752 | 146.752 | 146.802 | ||
| 3525 | 2025.07.10 17:37 | modify | 212 | 0.10 | 146.752 | 146.753 | 146.802 | ||
| 3526 | 2025.07.10 17:37 | modify | 212 | 0.10 | 146.752 | 146.754 | 146.802 | ||
| 3527 | 2025.07.10 17:38 | s/l | 212 | 0.10 | 146.754 | 146.754 | 146.802 | 0.14 | 9852.28 |
| 3528 | 2025.07.10 17:38 | buy | 213 | 0.10 | 146.768 | 0.000 | 146.818 | ||
| 3529 | 2025.07.10 20:30 | close | 213 | 0.10 | 146.411 | 0.000 | 146.818 | -24.38 | 9827.90 |
| 3530 | 2025.07.10 20:30 | sell | 214 | 0.10 | 146.412 | 0.000 | 146.362 | ||
| 3531 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.412 | 146.362 | ||
| 3532 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.411 | 146.362 | ||
| 3533 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.410 | 146.362 | ||
| 3534 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.409 | 146.362 | ||
| 3535 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.408 | 146.362 | ||
| 3536 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.407 | 146.362 | ||
| 3537 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.406 | 146.362 | ||
| 3538 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.405 | 146.362 | ||
| 3539 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.404 | 146.362 | ||
| 3540 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.403 | 146.362 | ||
| 3541 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.402 | 146.362 | ||
| 3542 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.401 | 146.362 | ||
| 3543 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.400 | 146.362 | ||
| 3544 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.399 | 146.362 | ||
| 3545 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.398 | 146.362 | ||
| 3546 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.397 | 146.362 | ||
| 3547 | 2025.07.10 20:44 | modify | 214 | 0.10 | 146.412 | 146.396 | 146.362 | ||
| 3548 | 2025.07.10 20:48 | modify | 214 | 0.10 | 146.412 | 146.395 | 146.362 | ||
| 3549 | 2025.07.10 20:48 | modify | 214 | 0.10 | 146.412 | 146.394 | 146.362 | ||
| 3550 | 2025.07.10 20:48 | modify | 214 | 0.10 | 146.412 | 146.393 | 146.362 | ||
| 3551 | 2025.07.10 20:48 | t/p | 214 | 0.10 | 146.362 | 146.393 | 146.362 | 3.42 | 9831.32 |
| 3552 | 2025.07.10 21:00 | sell | 215 | 0.10 | 146.320 | 0.000 | 146.270 | ||
| 3553 | 2025.07.10 21:13 | modify | 215 | 0.10 | 146.320 | 146.319 | 146.270 | ||
| 3554 | 2025.07.10 21:13 | modify | 215 | 0.10 | 146.320 | 146.318 | 146.270 | ||
| 3555 | 2025.07.10 21:13 | modify | 215 | 0.10 | 146.320 | 146.317 | 146.270 | ||
| 3556 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.316 | 146.270 | ||
| 3557 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.315 | 146.270 | ||
| 3558 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.314 | 146.270 | ||
| 3559 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.313 | 146.270 | ||
| 3560 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.312 | 146.270 | ||
| 3561 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.311 | 146.270 | ||
| 3562 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.310 | 146.270 | ||
| 3563 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.309 | 146.270 | ||
| 3564 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.308 | 146.270 | ||
| 3565 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.307 | 146.270 | ||
| 3566 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.306 | 146.270 | ||
| 3567 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.305 | 146.270 | ||
| 3568 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.304 | 146.270 | ||
| 3569 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.303 | 146.270 | ||
| 3570 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.302 | 146.270 | ||
| 3571 | 2025.07.10 21:14 | modify | 215 | 0.10 | 146.320 | 146.301 | 146.270 | ||
| 3572 | 2025.07.10 21:17 | t/p | 215 | 0.10 | 146.270 | 146.301 | 146.270 | 3.42 | 9834.74 |
| 3573 | 2025.07.10 21:17 | sell | 216 | 0.10 | 146.256 | 0.000 | 146.206 | ||
| 3574 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.256 | 146.206 | ||
| 3575 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.255 | 146.206 | ||
| 3576 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.254 | 146.206 | ||
| 3577 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.253 | 146.206 | ||
| 3578 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.252 | 146.206 | ||
| 3579 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.251 | 146.206 | ||
| 3580 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.250 | 146.206 | ||
| 3581 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.249 | 146.206 | ||
| 3582 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.248 | 146.206 | ||
| 3583 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.247 | 146.206 | ||
| 3584 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.246 | 146.206 | ||
| 3585 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.245 | 146.206 | ||
| 3586 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.244 | 146.206 | ||
| 3587 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.243 | 146.206 | ||
| 3588 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.242 | 146.206 | ||
| 3589 | 2025.07.10 21:49 | modify | 216 | 0.10 | 146.256 | 146.241 | 146.206 | ||
| 3590 | 2025.07.10 21:56 | s/l | 216 | 0.10 | 146.241 | 146.241 | 146.206 | 1.03 | 9835.77 |
| 3591 | 2025.07.10 21:56 | sell | 217 | 0.10 | 146.227 | 0.000 | 146.177 | ||
| 3592 | 2025.07.10 22:31 | modify | 217 | 0.10 | 146.227 | 146.227 | 146.177 | ||
| 3593 | 2025.07.10 22:32 | modify | 217 | 0.10 | 146.227 | 146.226 | 146.177 | ||
| 3594 | 2025.07.10 22:32 | modify | 217 | 0.10 | 146.227 | 146.225 | 146.177 | ||
| 3595 | 2025.07.10 22:32 | modify | 217 | 0.10 | 146.227 | 146.224 | 146.177 | ||
| 3596 | 2025.07.10 22:32 | modify | 217 | 0.10 | 146.227 | 146.223 | 146.177 | ||
| 3597 | 2025.07.10 22:32 | modify | 217 | 0.10 | 146.227 | 146.222 | 146.177 | ||
| 3598 | 2025.07.10 22:32 | modify | 217 | 0.10 | 146.227 | 146.221 | 146.177 | ||
| 3599 | 2025.07.10 22:32 | modify | 217 | 0.10 | 146.227 | 146.220 | 146.177 | ||
| 3600 | 2025.07.10 22:32 | modify | 217 | 0.10 | 146.227 | 146.219 | 146.177 | ||
| 3601 | 2025.07.10 22:32 | modify | 217 | 0.10 | 146.227 | 146.218 | 146.177 | ||
| 3602 | 2025.07.10 22:32 | modify | 217 | 0.10 | 146.227 | 146.217 | 146.177 | ||
| 3603 | 2025.07.10 22:36 | modify | 217 | 0.10 | 146.227 | 146.216 | 146.177 | ||
| 3604 | 2025.07.10 22:36 | modify | 217 | 0.10 | 146.227 | 146.215 | 146.177 | ||
| 3605 | 2025.07.10 22:36 | modify | 217 | 0.10 | 146.227 | 146.214 | 146.177 | ||
| 3606 | 2025.07.10 22:36 | modify | 217 | 0.10 | 146.227 | 146.213 | 146.177 | ||
| 3607 | 2025.07.10 22:36 | modify | 217 | 0.10 | 146.227 | 146.212 | 146.177 | ||
| 3608 | 2025.07.10 22:36 | modify | 217 | 0.10 | 146.227 | 146.211 | 146.177 | ||
| 3609 | 2025.07.10 22:37 | modify | 217 | 0.10 | 146.227 | 146.210 | 146.177 | ||
| 3610 | 2025.07.10 22:37 | modify | 217 | 0.10 | 146.227 | 146.209 | 146.177 | ||
| 3611 | 2025.07.10 22:37 | modify | 217 | 0.10 | 146.227 | 146.208 | 146.177 | ||
| 3612 | 2025.07.10 22:39 | s/l | 217 | 0.10 | 146.208 | 146.208 | 146.177 | 1.30 | 9837.07 |
| 3613 | 2025.07.10 22:39 | sell | 218 | 0.10 | 146.194 | 0.000 | 146.144 | ||
| 3614 | 2025.07.11 02:18 | modify | 218 | 0.10 | 146.194 | 146.193 | 146.144 | ||
| 3615 | 2025.07.11 02:18 | modify | 218 | 0.10 | 146.194 | 146.192 | 146.144 | ||
| 3616 | 2025.07.11 02:18 | modify | 218 | 0.10 | 146.194 | 146.191 | 146.144 | ||
| 3617 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.190 | 146.144 | ||
| 3618 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.189 | 146.144 | ||
| 3619 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.188 | 146.144 | ||
| 3620 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.187 | 146.144 | ||
| 3621 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.186 | 146.144 | ||
| 3622 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.185 | 146.144 | ||
| 3623 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.184 | 146.144 | ||
| 3624 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.183 | 146.144 | ||
| 3625 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.182 | 146.144 | ||
| 3626 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.181 | 146.144 | ||
| 3627 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.180 | 146.144 | ||
| 3628 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.179 | 146.144 | ||
| 3629 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.178 | 146.144 | ||
| 3630 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.177 | 146.144 | ||
| 3631 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.176 | 146.144 | ||
| 3632 | 2025.07.11 02:19 | modify | 218 | 0.10 | 146.194 | 146.175 | 146.144 | ||
| 3633 | 2025.07.11 02:19 | t/p | 218 | 0.10 | 146.144 | 146.175 | 146.144 | 3.42 | 9840.49 |
| 3634 | 2025.07.11 02:30 | sell | 219 | 0.10 | 146.163 | 0.000 | 146.113 | ||
| 3635 | 2025.07.11 03:00 | close | 219 | 0.10 | 146.286 | 0.000 | 146.113 | -8.41 | 9832.08 |
| 3636 | 2025.07.11 03:00 | buy | 220 | 0.10 | 146.285 | 0.000 | 146.335 | ||
| 3637 | 2025.07.11 03:09 | modify | 220 | 0.10 | 146.285 | 146.285 | 146.335 | ||
| 3638 | 2025.07.11 03:09 | modify | 220 | 0.10 | 146.285 | 146.286 | 146.335 | ||
| 3639 | 2025.07.11 03:09 | modify | 220 | 0.10 | 146.285 | 146.287 | 146.335 | ||
| 3640 | 2025.07.11 03:09 | modify | 220 | 0.10 | 146.285 | 146.288 | 146.335 | ||
| 3641 | 2025.07.11 03:09 | modify | 220 | 0.10 | 146.285 | 146.289 | 146.335 | ||
| 3642 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.290 | 146.335 | ||
| 3643 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.291 | 146.335 | ||
| 3644 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.292 | 146.335 | ||
| 3645 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.293 | 146.335 | ||
| 3646 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.294 | 146.335 | ||
| 3647 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.295 | 146.335 | ||
| 3648 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.296 | 146.335 | ||
| 3649 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.297 | 146.335 | ||
| 3650 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.298 | 146.335 | ||
| 3651 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.299 | 146.335 | ||
| 3652 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.300 | 146.335 | ||
| 3653 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.301 | 146.335 | ||
| 3654 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.302 | 146.335 | ||
| 3655 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.303 | 146.335 | ||
| 3656 | 2025.07.11 03:13 | modify | 220 | 0.10 | 146.285 | 146.304 | 146.335 | ||
| 3657 | 2025.07.11 03:13 | t/p | 220 | 0.10 | 146.335 | 146.304 | 146.335 | 3.42 | 9835.50 |
| 3658 | 2025.07.11 03:13 | buy | 221 | 0.10 | 146.349 | 0.000 | 146.399 | ||
| 3659 | 2025.07.11 03:18 | modify | 221 | 0.10 | 146.349 | 146.350 | 146.399 | ||
| 3660 | 2025.07.11 03:18 | modify | 221 | 0.10 | 146.349 | 146.351 | 146.399 | ||
| 3661 | 2025.07.11 03:18 | modify | 221 | 0.10 | 146.349 | 146.352 | 146.399 | ||
| 3662 | 2025.07.11 03:18 | modify | 221 | 0.10 | 146.349 | 146.353 | 146.399 | ||
| 3663 | 2025.07.11 03:18 | modify | 221 | 0.10 | 146.349 | 146.354 | 146.399 | ||
| 3664 | 2025.07.11 03:18 | modify | 221 | 0.10 | 146.349 | 146.355 | 146.399 | ||
| 3665 | 2025.07.11 03:18 | modify | 221 | 0.10 | 146.349 | 146.356 | 146.399 | ||
| 3666 | 2025.07.11 03:18 | modify | 221 | 0.10 | 146.349 | 146.357 | 146.399 | ||
| 3667 | 2025.07.11 03:18 | modify | 221 | 0.10 | 146.349 | 146.358 | 146.399 | ||
| 3668 | 2025.07.11 03:19 | modify | 221 | 0.10 | 146.349 | 146.359 | 146.399 | ||
| 3669 | 2025.07.11 03:19 | modify | 221 | 0.10 | 146.349 | 146.360 | 146.399 | ||
| 3670 | 2025.07.11 03:19 | modify | 221 | 0.10 | 146.349 | 146.361 | 146.399 | ||
| 3671 | 2025.07.11 03:19 | modify | 221 | 0.10 | 146.349 | 146.362 | 146.399 | ||
| 3672 | 2025.07.11 03:19 | modify | 221 | 0.10 | 146.349 | 146.363 | 146.399 | ||
| 3673 | 2025.07.11 03:19 | modify | 221 | 0.10 | 146.349 | 146.364 | 146.399 | ||
| 3674 | 2025.07.11 03:19 | modify | 221 | 0.10 | 146.349 | 146.365 | 146.399 | ||
| 3675 | 2025.07.11 03:19 | modify | 221 | 0.10 | 146.349 | 146.366 | 146.399 | ||
| 3676 | 2025.07.11 03:19 | modify | 221 | 0.10 | 146.349 | 146.367 | 146.399 | ||
| 3677 | 2025.07.11 03:19 | modify | 221 | 0.10 | 146.349 | 146.368 | 146.399 | ||
| 3678 | 2025.07.11 03:19 | t/p | 221 | 0.10 | 146.399 | 146.368 | 146.399 | 3.42 | 9838.92 |
| 3679 | 2025.07.11 03:19 | buy | 222 | 0.10 | 146.413 | 0.000 | 146.463 | ||
| 3680 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.413 | 146.463 | ||
| 3681 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.414 | 146.463 | ||
| 3682 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.415 | 146.463 | ||
| 3683 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.416 | 146.463 | ||
| 3684 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.417 | 146.463 | ||
| 3685 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.418 | 146.463 | ||
| 3686 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.419 | 146.463 | ||
| 3687 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.420 | 146.463 | ||
| 3688 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.421 | 146.463 | ||
| 3689 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.422 | 146.463 | ||
| 3690 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.423 | 146.463 | ||
| 3691 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.424 | 146.463 | ||
| 3692 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.425 | 146.463 | ||
| 3693 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.426 | 146.463 | ||
| 3694 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.427 | 146.463 | ||
| 3695 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.428 | 146.463 | ||
| 3696 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.429 | 146.463 | ||
| 3697 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.430 | 146.463 | ||
| 3698 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.431 | 146.463 | ||
| 3699 | 2025.07.11 03:39 | modify | 222 | 0.10 | 146.413 | 146.432 | 146.463 | ||
| 3700 | 2025.07.11 03:39 | t/p | 222 | 0.10 | 146.463 | 146.432 | 146.463 | 3.41 | 9842.33 |
| 3701 | 2025.07.11 03:39 | buy | 223 | 0.10 | 146.477 | 0.000 | 146.527 | ||
| 3702 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.477 | 146.527 | ||
| 3703 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.478 | 146.527 | ||
| 3704 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.479 | 146.527 | ||
| 3705 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.480 | 146.527 | ||
| 3706 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.481 | 146.527 | ||
| 3707 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.482 | 146.527 | ||
| 3708 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.483 | 146.527 | ||
| 3709 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.484 | 146.527 | ||
| 3710 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.485 | 146.527 | ||
| 3711 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.486 | 146.527 | ||
| 3712 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.487 | 146.527 | ||
| 3713 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.488 | 146.527 | ||
| 3714 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.489 | 146.527 | ||
| 3715 | 2025.07.11 03:43 | modify | 223 | 0.10 | 146.477 | 146.490 | 146.527 | ||
| 3716 | 2025.07.11 03:44 | modify | 223 | 0.10 | 146.477 | 146.491 | 146.527 | ||
| 3717 | 2025.07.11 03:44 | modify | 223 | 0.10 | 146.477 | 146.492 | 146.527 | ||
| 3718 | 2025.07.11 03:44 | modify | 223 | 0.10 | 146.477 | 146.493 | 146.527 | ||
| 3719 | 2025.07.11 03:44 | modify | 223 | 0.10 | 146.477 | 146.494 | 146.527 | ||
| 3720 | 2025.07.11 03:44 | modify | 223 | 0.10 | 146.477 | 146.495 | 146.527 | ||
| 3721 | 2025.07.11 03:44 | modify | 223 | 0.10 | 146.477 | 146.496 | 146.527 | ||
| 3722 | 2025.07.11 03:44 | t/p | 223 | 0.10 | 146.527 | 146.496 | 146.527 | 3.41 | 9845.74 |
| 3723 | 2025.07.11 03:44 | buy | 224 | 0.10 | 146.541 | 0.000 | 146.591 | ||
| 3724 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.541 | 146.591 | ||
| 3725 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.542 | 146.591 | ||
| 3726 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.543 | 146.591 | ||
| 3727 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.544 | 146.591 | ||
| 3728 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.545 | 146.591 | ||
| 3729 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.546 | 146.591 | ||
| 3730 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.547 | 146.591 | ||
| 3731 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.548 | 146.591 | ||
| 3732 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.549 | 146.591 | ||
| 3733 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.550 | 146.591 | ||
| 3734 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.551 | 146.591 | ||
| 3735 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.552 | 146.591 | ||
| 3736 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.553 | 146.591 | ||
| 3737 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.554 | 146.591 | ||
| 3738 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.555 | 146.591 | ||
| 3739 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.556 | 146.591 | ||
| 3740 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.557 | 146.591 | ||
| 3741 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.558 | 146.591 | ||
| 3742 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.559 | 146.591 | ||
| 3743 | 2025.07.11 03:48 | modify | 224 | 0.10 | 146.541 | 146.560 | 146.591 | ||
| 3744 | 2025.07.11 03:48 | t/p | 224 | 0.10 | 146.591 | 146.560 | 146.591 | 3.41 | 9849.15 |
| 3745 | 2025.07.11 03:48 | buy | 225 | 0.10 | 146.605 | 0.000 | 146.655 | ||
| 3746 | 2025.07.11 03:49 | modify | 225 | 0.10 | 146.605 | 146.606 | 146.655 | ||
| 3747 | 2025.07.11 03:51 | s/l | 225 | 0.10 | 146.606 | 146.606 | 146.655 | 0.07 | 9849.22 |
| 3748 | 2025.07.11 03:51 | buy | 226 | 0.10 | 146.620 | 0.000 | 146.670 | ||
| 3749 | 2025.07.11 04:09 | modify | 226 | 0.10 | 146.620 | 146.620 | 146.670 | ||
| 3750 | 2025.07.11 04:09 | modify | 226 | 0.10 | 146.620 | 146.621 | 146.670 | ||
| 3751 | 2025.07.11 04:09 | modify | 226 | 0.10 | 146.620 | 146.622 | 146.670 | ||
| 3752 | 2025.07.11 04:09 | modify | 226 | 0.10 | 146.620 | 146.623 | 146.670 | ||
| 3753 | 2025.07.11 04:09 | modify | 226 | 0.10 | 146.620 | 146.624 | 146.670 | ||
| 3754 | 2025.07.11 04:09 | modify | 226 | 0.10 | 146.620 | 146.625 | 146.670 | ||
| 3755 | 2025.07.11 04:09 | modify | 226 | 0.10 | 146.620 | 146.626 | 146.670 | ||
| 3756 | 2025.07.11 04:09 | modify | 226 | 0.10 | 146.620 | 146.627 | 146.670 | ||
| 3757 | 2025.07.11 04:09 | modify | 226 | 0.10 | 146.620 | 146.628 | 146.670 | ||
| 3758 | 2025.07.11 04:10 | modify | 226 | 0.10 | 146.620 | 146.629 | 146.670 | ||
| 3759 | 2025.07.11 04:13 | modify | 226 | 0.10 | 146.620 | 146.630 | 146.670 | ||
| 3760 | 2025.07.11 04:13 | modify | 226 | 0.10 | 146.620 | 146.631 | 146.670 | ||
| 3761 | 2025.07.11 04:13 | modify | 226 | 0.10 | 146.620 | 146.632 | 146.670 | ||
| 3762 | 2025.07.11 04:13 | modify | 226 | 0.10 | 146.620 | 146.633 | 146.670 | ||
| 3763 | 2025.07.11 04:13 | modify | 226 | 0.10 | 146.620 | 146.634 | 146.670 | ||
| 3764 | 2025.07.11 04:13 | modify | 226 | 0.10 | 146.620 | 146.635 | 146.670 | ||
| 3765 | 2025.07.11 04:13 | modify | 226 | 0.10 | 146.620 | 146.636 | 146.670 | ||
| 3766 | 2025.07.11 04:13 | modify | 226 | 0.10 | 146.620 | 146.637 | 146.670 | ||
| 3767 | 2025.07.11 04:13 | modify | 226 | 0.10 | 146.620 | 146.638 | 146.670 | ||
| 3768 | 2025.07.11 04:13 | modify | 226 | 0.10 | 146.620 | 146.639 | 146.670 | ||
| 3769 | 2025.07.11 04:13 | t/p | 226 | 0.10 | 146.670 | 146.639 | 146.670 | 3.41 | 9852.63 |
| 3770 | 2025.07.11 04:13 | buy | 227 | 0.10 | 146.684 | 0.000 | 146.734 | ||
| 3771 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.684 | 146.734 | ||
| 3772 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.685 | 146.734 | ||
| 3773 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.686 | 146.734 | ||
| 3774 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.687 | 146.734 | ||
| 3775 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.688 | 146.734 | ||
| 3776 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.689 | 146.734 | ||
| 3777 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.690 | 146.734 | ||
| 3778 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.691 | 146.734 | ||
| 3779 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.692 | 146.734 | ||
| 3780 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.693 | 146.734 | ||
| 3781 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.694 | 146.734 | ||
| 3782 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.695 | 146.734 | ||
| 3783 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.696 | 146.734 | ||
| 3784 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.697 | 146.734 | ||
| 3785 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.698 | 146.734 | ||
| 3786 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.699 | 146.734 | ||
| 3787 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.700 | 146.734 | ||
| 3788 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.701 | 146.734 | ||
| 3789 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.702 | 146.734 | ||
| 3790 | 2025.07.11 04:14 | modify | 227 | 0.10 | 146.684 | 146.703 | 146.734 | ||
| 3791 | 2025.07.11 04:14 | t/p | 227 | 0.10 | 146.734 | 146.703 | 146.734 | 3.41 | 9856.04 |
| 3792 | 2025.07.11 04:14 | buy | 228 | 0.10 | 146.748 | 0.000 | 146.798 | ||
| 3793 | 2025.07.11 04:18 | modify | 228 | 0.10 | 146.748 | 146.749 | 146.798 | ||
| 3794 | 2025.07.11 04:18 | modify | 228 | 0.10 | 146.748 | 146.750 | 146.798 | ||
| 3795 | 2025.07.11 04:18 | modify | 228 | 0.10 | 146.748 | 146.751 | 146.798 | ||
| 3796 | 2025.07.11 04:18 | modify | 228 | 0.10 | 146.748 | 146.752 | 146.798 | ||
| 3797 | 2025.07.11 04:18 | modify | 228 | 0.10 | 146.748 | 146.753 | 146.798 | ||
| 3798 | 2025.07.11 04:18 | modify | 228 | 0.10 | 146.748 | 146.754 | 146.798 | ||
| 3799 | 2025.07.11 04:18 | modify | 228 | 0.10 | 146.748 | 146.755 | 146.798 | ||
| 3800 | 2025.07.11 04:18 | modify | 228 | 0.10 | 146.748 | 146.756 | 146.798 | ||
| 3801 | 2025.07.11 04:19 | modify | 228 | 0.10 | 146.748 | 146.757 | 146.798 | ||
| 3802 | 2025.07.11 04:19 | modify | 228 | 0.10 | 146.748 | 146.758 | 146.798 | ||
| 3803 | 2025.07.11 04:19 | modify | 228 | 0.10 | 146.748 | 146.759 | 146.798 | ||
| 3804 | 2025.07.11 04:19 | modify | 228 | 0.10 | 146.748 | 146.760 | 146.798 | ||
| 3805 | 2025.07.11 04:19 | modify | 228 | 0.10 | 146.748 | 146.761 | 146.798 | ||
| 3806 | 2025.07.11 04:19 | modify | 228 | 0.10 | 146.748 | 146.762 | 146.798 | ||
| 3807 | 2025.07.11 04:19 | modify | 228 | 0.10 | 146.748 | 146.763 | 146.798 | ||
| 3808 | 2025.07.11 04:19 | modify | 228 | 0.10 | 146.748 | 146.764 | 146.798 | ||
| 3809 | 2025.07.11 04:19 | modify | 228 | 0.10 | 146.748 | 146.765 | 146.798 | ||
| 3810 | 2025.07.11 04:19 | modify | 228 | 0.10 | 146.748 | 146.766 | 146.798 | ||
| 3811 | 2025.07.11 04:19 | modify | 228 | 0.10 | 146.748 | 146.767 | 146.798 | ||
| 3812 | 2025.07.11 04:19 | t/p | 228 | 0.10 | 146.798 | 146.767 | 146.798 | 3.41 | 9859.45 |
| 3813 | 2025.07.11 04:19 | buy | 229 | 0.10 | 146.812 | 0.000 | 146.862 | ||
| 3814 | 2025.07.11 05:09 | modify | 229 | 0.10 | 146.812 | 146.812 | 146.862 | ||
| 3815 | 2025.07.11 05:09 | modify | 229 | 0.10 | 146.812 | 146.813 | 146.862 | ||
| 3816 | 2025.07.11 05:09 | modify | 229 | 0.10 | 146.812 | 146.814 | 146.862 | ||
| 3817 | 2025.07.11 05:09 | modify | 229 | 0.10 | 146.812 | 146.815 | 146.862 | ||
| 3818 | 2025.07.11 05:09 | modify | 229 | 0.10 | 146.812 | 146.816 | 146.862 | ||
| 3819 | 2025.07.11 05:09 | modify | 229 | 0.10 | 146.812 | 146.817 | 146.862 | ||
| 3820 | 2025.07.11 05:09 | modify | 229 | 0.10 | 146.812 | 146.818 | 146.862 | ||
| 3821 | 2025.07.11 05:09 | modify | 229 | 0.10 | 146.812 | 146.819 | 146.862 | ||
| 3822 | 2025.07.11 05:09 | modify | 229 | 0.10 | 146.812 | 146.820 | 146.862 | ||
| 3823 | 2025.07.11 05:09 | modify | 229 | 0.10 | 146.812 | 146.821 | 146.862 | ||
| 3824 | 2025.07.11 05:09 | modify | 229 | 0.10 | 146.812 | 146.822 | 146.862 | ||
| 3825 | 2025.07.11 05:09 | modify | 229 | 0.10 | 146.812 | 146.823 | 146.862 | ||
| 3826 | 2025.07.11 05:10 | modify | 229 | 0.10 | 146.812 | 146.824 | 146.862 | ||
| 3827 | 2025.07.11 05:13 | modify | 229 | 0.10 | 146.812 | 146.825 | 146.862 | ||
| 3828 | 2025.07.11 05:13 | modify | 229 | 0.10 | 146.812 | 146.826 | 146.862 | ||
| 3829 | 2025.07.11 05:13 | modify | 229 | 0.10 | 146.812 | 146.827 | 146.862 | ||
| 3830 | 2025.07.11 05:13 | modify | 229 | 0.10 | 146.812 | 146.828 | 146.862 | ||
| 3831 | 2025.07.11 05:13 | modify | 229 | 0.10 | 146.812 | 146.829 | 146.862 | ||
| 3832 | 2025.07.11 05:13 | modify | 229 | 0.10 | 146.812 | 146.830 | 146.862 | ||
| 3833 | 2025.07.11 05:13 | modify | 229 | 0.10 | 146.812 | 146.831 | 146.862 | ||
| 3834 | 2025.07.11 05:13 | t/p | 229 | 0.10 | 146.862 | 146.831 | 146.862 | 3.40 | 9862.85 |
| 3835 | 2025.07.11 05:13 | buy | 230 | 0.10 | 146.876 | 0.000 | 146.926 | ||
| 3836 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.876 | 146.926 | ||
| 3837 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.877 | 146.926 | ||
| 3838 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.878 | 146.926 | ||
| 3839 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.879 | 146.926 | ||
| 3840 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.880 | 146.926 | ||
| 3841 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.881 | 146.926 | ||
| 3842 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.882 | 146.926 | ||
| 3843 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.883 | 146.926 | ||
| 3844 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.884 | 146.926 | ||
| 3845 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.885 | 146.926 | ||
| 3846 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.886 | 146.926 | ||
| 3847 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.887 | 146.926 | ||
| 3848 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.888 | 146.926 | ||
| 3849 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.889 | 146.926 | ||
| 3850 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.890 | 146.926 | ||
| 3851 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.891 | 146.926 | ||
| 3852 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.892 | 146.926 | ||
| 3853 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.893 | 146.926 | ||
| 3854 | 2025.07.11 05:14 | modify | 230 | 0.10 | 146.876 | 146.894 | 146.926 | ||
| 3855 | 2025.07.11 05:15 | modify | 230 | 0.10 | 146.876 | 146.895 | 146.926 | ||
| 3856 | 2025.07.11 05:18 | t/p | 230 | 0.10 | 146.926 | 146.895 | 146.926 | 3.40 | 9866.25 |
| 3857 | 2025.07.11 05:18 | buy | 231 | 0.10 | 146.940 | 0.000 | 146.990 | ||
| 3858 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.940 | 146.990 | ||
| 3859 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.941 | 146.990 | ||
| 3860 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.942 | 146.990 | ||
| 3861 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.943 | 146.990 | ||
| 3862 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.944 | 146.990 | ||
| 3863 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.945 | 146.990 | ||
| 3864 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.946 | 146.990 | ||
| 3865 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.947 | 146.990 | ||
| 3866 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.948 | 146.990 | ||
| 3867 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.949 | 146.990 | ||
| 3868 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.950 | 146.990 | ||
| 3869 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.951 | 146.990 | ||
| 3870 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.952 | 146.990 | ||
| 3871 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.953 | 146.990 | ||
| 3872 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.954 | 146.990 | ||
| 3873 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.955 | 146.990 | ||
| 3874 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.956 | 146.990 | ||
| 3875 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.957 | 146.990 | ||
| 3876 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.958 | 146.990 | ||
| 3877 | 2025.07.11 05:19 | modify | 231 | 0.10 | 146.940 | 146.959 | 146.990 | ||
| 3878 | 2025.07.11 05:19 | t/p | 231 | 0.10 | 146.990 | 146.959 | 146.990 | 3.40 | 9869.65 |
| 3879 | 2025.07.11 05:19 | buy | 232 | 0.10 | 147.004 | 0.000 | 147.054 | ||
| 3880 | 2025.07.11 05:49 | modify | 232 | 0.10 | 147.004 | 147.005 | 147.054 | ||
| 3881 | 2025.07.11 05:56 | s/l | 232 | 0.10 | 147.005 | 147.005 | 147.054 | 0.07 | 9869.72 |
| 3882 | 2025.07.11 05:56 | buy | 233 | 0.10 | 147.019 | 0.000 | 147.069 | ||
| 3883 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.019 | 147.069 | ||
| 3884 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.020 | 147.069 | ||
| 3885 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.021 | 147.069 | ||
| 3886 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.022 | 147.069 | ||
| 3887 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.023 | 147.069 | ||
| 3888 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.024 | 147.069 | ||
| 3889 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.025 | 147.069 | ||
| 3890 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.026 | 147.069 | ||
| 3891 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.027 | 147.069 | ||
| 3892 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.028 | 147.069 | ||
| 3893 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.029 | 147.069 | ||
| 3894 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.030 | 147.069 | ||
| 3895 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.031 | 147.069 | ||
| 3896 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.032 | 147.069 | ||
| 3897 | 2025.07.11 07:13 | modify | 233 | 0.10 | 147.019 | 147.033 | 147.069 | ||
| 3898 | 2025.07.11 07:14 | modify | 233 | 0.10 | 147.019 | 147.034 | 147.069 | ||
| 3899 | 2025.07.11 07:14 | modify | 233 | 0.10 | 147.019 | 147.035 | 147.069 | ||
| 3900 | 2025.07.11 07:14 | modify | 233 | 0.10 | 147.019 | 147.036 | 147.069 | ||
| 3901 | 2025.07.11 07:14 | modify | 233 | 0.10 | 147.019 | 147.037 | 147.069 | ||
| 3902 | 2025.07.11 07:14 | modify | 233 | 0.10 | 147.019 | 147.038 | 147.069 | ||
| 3903 | 2025.07.11 07:14 | t/p | 233 | 0.10 | 147.069 | 147.038 | 147.069 | 3.40 | 9873.12 |
| 3904 | 2025.07.11 07:14 | buy | 234 | 0.10 | 147.083 | 0.000 | 147.133 | ||
| 3905 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.083 | 147.133 | ||
| 3906 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.084 | 147.133 | ||
| 3907 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.085 | 147.133 | ||
| 3908 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.086 | 147.133 | ||
| 3909 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.087 | 147.133 | ||
| 3910 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.088 | 147.133 | ||
| 3911 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.089 | 147.133 | ||
| 3912 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.090 | 147.133 | ||
| 3913 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.091 | 147.133 | ||
| 3914 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.092 | 147.133 | ||
| 3915 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.093 | 147.133 | ||
| 3916 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.094 | 147.133 | ||
| 3917 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.095 | 147.133 | ||
| 3918 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.096 | 147.133 | ||
| 3919 | 2025.07.11 07:18 | modify | 234 | 0.10 | 147.083 | 147.097 | 147.133 | ||
| 3920 | 2025.07.11 07:19 | modify | 234 | 0.10 | 147.083 | 147.098 | 147.133 | ||
| 3921 | 2025.07.11 07:19 | modify | 234 | 0.10 | 147.083 | 147.099 | 147.133 | ||
| 3922 | 2025.07.11 07:19 | modify | 234 | 0.10 | 147.083 | 147.100 | 147.133 | ||
| 3923 | 2025.07.11 07:19 | modify | 234 | 0.10 | 147.083 | 147.101 | 147.133 | ||
| 3924 | 2025.07.11 07:19 | modify | 234 | 0.10 | 147.083 | 147.102 | 147.133 | ||
| 3925 | 2025.07.11 07:19 | t/p | 234 | 0.10 | 147.133 | 147.102 | 147.133 | 3.40 | 9876.52 |
| 3926 | 2025.07.11 07:19 | buy | 235 | 0.10 | 147.147 | 0.000 | 147.197 | ||
| 3927 | 2025.07.11 07:37 | modify | 235 | 0.10 | 147.147 | 147.148 | 147.197 | ||
| 3928 | 2025.07.11 07:37 | modify | 235 | 0.10 | 147.147 | 147.149 | 147.197 | ||
| 3929 | 2025.07.11 07:38 | s/l | 235 | 0.10 | 147.149 | 147.149 | 147.197 | 0.14 | 9876.66 |
| 3930 | 2025.07.11 07:38 | buy | 236 | 0.10 | 147.163 | 0.000 | 147.213 | ||
| 3931 | 2025.07.11 10:30 | close | 236 | 0.10 | 146.745 | 0.000 | 147.213 | -28.48 | 9848.18 |
| 3932 | 2025.07.11 10:30 | sell | 237 | 0.10 | 146.746 | 0.000 | 146.696 | ||
| 3933 | 2025.07.11 12:00 | close | 237 | 0.10 | 146.995 | 0.000 | 146.696 | -16.94 | 9831.24 |
| 3934 | 2025.07.11 12:00 | buy | 238 | 0.10 | 146.994 | 0.000 | 147.044 | ||
| 3935 | 2025.07.11 12:14 | modify | 238 | 0.10 | 146.994 | 146.994 | 147.044 | ||
| 3936 | 2025.07.11 12:14 | modify | 238 | 0.10 | 146.994 | 146.995 | 147.044 | ||
| 3937 | 2025.07.11 12:14 | modify | 238 | 0.10 | 146.994 | 146.996 | 147.044 | ||
| 3938 | 2025.07.11 12:14 | modify | 238 | 0.10 | 146.994 | 146.997 | 147.044 | ||
| 3939 | 2025.07.11 12:14 | modify | 238 | 0.10 | 146.994 | 146.998 | 147.044 | ||
| 3940 | 2025.07.11 12:14 | modify | 238 | 0.10 | 146.994 | 146.999 | 147.044 | ||
| 3941 | 2025.07.11 12:14 | modify | 238 | 0.10 | 146.994 | 147.000 | 147.044 | ||
| 3942 | 2025.07.11 12:18 | modify | 238 | 0.10 | 146.994 | 147.001 | 147.044 | ||
| 3943 | 2025.07.11 12:18 | modify | 238 | 0.10 | 146.994 | 147.002 | 147.044 | ||
| 3944 | 2025.07.11 12:18 | modify | 238 | 0.10 | 146.994 | 147.003 | 147.044 | ||
| 3945 | 2025.07.11 12:18 | modify | 238 | 0.10 | 146.994 | 147.004 | 147.044 | ||
| 3946 | 2025.07.11 12:18 | modify | 238 | 0.10 | 146.994 | 147.005 | 147.044 | ||
| 3947 | 2025.07.11 12:18 | modify | 238 | 0.10 | 146.994 | 147.006 | 147.044 | ||
| 3948 | 2025.07.11 12:18 | modify | 238 | 0.10 | 146.994 | 147.007 | 147.044 | ||
| 3949 | 2025.07.11 12:18 | modify | 238 | 0.10 | 146.994 | 147.008 | 147.044 | ||
| 3950 | 2025.07.11 12:18 | modify | 238 | 0.10 | 146.994 | 147.009 | 147.044 | ||
| 3951 | 2025.07.11 12:18 | modify | 238 | 0.10 | 146.994 | 147.010 | 147.044 | ||
| 3952 | 2025.07.11 12:18 | modify | 238 | 0.10 | 146.994 | 147.011 | 147.044 | ||
| 3953 | 2025.07.11 12:18 | modify | 238 | 0.10 | 146.994 | 147.012 | 147.044 | ||
| 3954 | 2025.07.11 12:18 | modify | 238 | 0.10 | 146.994 | 147.013 | 147.044 | ||
| 3955 | 2025.07.11 12:18 | t/p | 238 | 0.10 | 147.044 | 147.013 | 147.044 | 3.40 | 9834.64 |
| 3956 | 2025.07.11 12:30 | buy | 239 | 0.10 | 147.079 | 0.000 | 147.129 | ||
| 3957 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.079 | 147.129 | ||
| 3958 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.080 | 147.129 | ||
| 3959 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.081 | 147.129 | ||
| 3960 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.082 | 147.129 | ||
| 3961 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.083 | 147.129 | ||
| 3962 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.084 | 147.129 | ||
| 3963 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.085 | 147.129 | ||
| 3964 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.086 | 147.129 | ||
| 3965 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.087 | 147.129 | ||
| 3966 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.088 | 147.129 | ||
| 3967 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.089 | 147.129 | ||
| 3968 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.090 | 147.129 | ||
| 3969 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.091 | 147.129 | ||
| 3970 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.092 | 147.129 | ||
| 3971 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.093 | 147.129 | ||
| 3972 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.094 | 147.129 | ||
| 3973 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.095 | 147.129 | ||
| 3974 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.096 | 147.129 | ||
| 3975 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.097 | 147.129 | ||
| 3976 | 2025.07.11 16:48 | modify | 239 | 0.10 | 147.079 | 147.098 | 147.129 | ||
| 3977 | 2025.07.11 16:48 | t/p | 239 | 0.10 | 147.129 | 147.098 | 147.129 | 3.40 | 9838.04 |
| 3978 | 2025.07.11 17:00 | buy | 240 | 0.10 | 147.293 | 0.000 | 147.343 | ||
| 3979 | 2025.07.11 17:08 | modify | 240 | 0.10 | 147.293 | 147.293 | 147.343 | ||
| 3980 | 2025.07.11 17:08 | modify | 240 | 0.10 | 147.293 | 147.294 | 147.343 | ||
| 3981 | 2025.07.11 17:08 | modify | 240 | 0.10 | 147.293 | 147.295 | 147.343 | ||
| 3982 | 2025.07.11 17:08 | modify | 240 | 0.10 | 147.293 | 147.296 | 147.343 | ||
| 3983 | 2025.07.11 17:08 | modify | 240 | 0.10 | 147.293 | 147.297 | 147.343 | ||
| 3984 | 2025.07.11 17:08 | modify | 240 | 0.10 | 147.293 | 147.298 | 147.343 | ||
| 3985 | 2025.07.11 17:08 | modify | 240 | 0.10 | 147.293 | 147.299 | 147.343 | ||
| 3986 | 2025.07.11 17:08 | modify | 240 | 0.10 | 147.293 | 147.300 | 147.343 | ||
| 3987 | 2025.07.11 17:08 | modify | 240 | 0.10 | 147.293 | 147.301 | 147.343 | ||
| 3988 | 2025.07.11 17:08 | modify | 240 | 0.10 | 147.293 | 147.302 | 147.343 | ||
| 3989 | 2025.07.11 17:08 | modify | 240 | 0.10 | 147.293 | 147.303 | 147.343 | ||
| 3990 | 2025.07.11 17:08 | modify | 240 | 0.10 | 147.293 | 147.304 | 147.343 | ||
| 3991 | 2025.07.11 17:08 | modify | 240 | 0.10 | 147.293 | 147.305 | 147.343 | ||
| 3992 | 2025.07.11 17:09 | modify | 240 | 0.10 | 147.293 | 147.306 | 147.343 | ||
| 3993 | 2025.07.11 17:09 | modify | 240 | 0.10 | 147.293 | 147.307 | 147.343 | ||
| 3994 | 2025.07.11 17:09 | modify | 240 | 0.10 | 147.293 | 147.308 | 147.343 | ||
| 3995 | 2025.07.11 17:09 | modify | 240 | 0.10 | 147.293 | 147.309 | 147.343 | ||
| 3996 | 2025.07.11 17:09 | modify | 240 | 0.10 | 147.293 | 147.310 | 147.343 | ||
| 3997 | 2025.07.11 17:09 | modify | 240 | 0.10 | 147.293 | 147.311 | 147.343 | ||
| 3998 | 2025.07.11 17:09 | modify | 240 | 0.10 | 147.293 | 147.312 | 147.343 | ||
| 3999 | 2025.07.11 17:09 | t/p | 240 | 0.10 | 147.343 | 147.312 | 147.343 | 3.39 | 9841.43 |
| 4000 | 2025.07.11 17:09 | buy | 241 | 0.10 | 147.357 | 0.000 | 147.407 | ||
| 4001 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.357 | 147.407 | ||
| 4002 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.358 | 147.407 | ||
| 4003 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.359 | 147.407 | ||
| 4004 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.360 | 147.407 | ||
| 4005 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.361 | 147.407 | ||
| 4006 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.362 | 147.407 | ||
| 4007 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.363 | 147.407 | ||
| 4008 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.364 | 147.407 | ||
| 4009 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.365 | 147.407 | ||
| 4010 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.366 | 147.407 | ||
| 4011 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.367 | 147.407 | ||
| 4012 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.368 | 147.407 | ||
| 4013 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.369 | 147.407 | ||
| 4014 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.370 | 147.407 | ||
| 4015 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.371 | 147.407 | ||
| 4016 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.372 | 147.407 | ||
| 4017 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.373 | 147.407 | ||
| 4018 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.374 | 147.407 | ||
| 4019 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.375 | 147.407 | ||
| 4020 | 2025.07.11 17:13 | modify | 241 | 0.10 | 147.357 | 147.376 | 147.407 | ||
| 4021 | 2025.07.11 17:13 | t/p | 241 | 0.10 | 147.407 | 147.376 | 147.407 | 3.39 | 9844.82 |
| 4022 | 2025.07.11 17:13 | buy | 242 | 0.10 | 147.421 | 0.000 | 147.471 | ||
| 4023 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.422 | 147.471 | ||
| 4024 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.423 | 147.471 | ||
| 4025 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.424 | 147.471 | ||
| 4026 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.425 | 147.471 | ||
| 4027 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.426 | 147.471 | ||
| 4028 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.427 | 147.471 | ||
| 4029 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.428 | 147.471 | ||
| 4030 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.429 | 147.471 | ||
| 4031 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.430 | 147.471 | ||
| 4032 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.431 | 147.471 | ||
| 4033 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.432 | 147.471 | ||
| 4034 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.433 | 147.471 | ||
| 4035 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.434 | 147.471 | ||
| 4036 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.435 | 147.471 | ||
| 4037 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.436 | 147.471 | ||
| 4038 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.437 | 147.471 | ||
| 4039 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.438 | 147.471 | ||
| 4040 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.439 | 147.471 | ||
| 4041 | 2025.07.11 17:18 | modify | 242 | 0.10 | 147.421 | 147.440 | 147.471 | ||
| 4042 | 2025.07.11 17:18 | t/p | 242 | 0.10 | 147.471 | 147.440 | 147.471 | 3.39 | 9848.21 |
| 4043 | 2025.07.11 17:18 | buy | 243 | 0.10 | 147.485 | 0.000 | 147.535 | ||
| 4044 | 2025.07.11 17:19 | modify | 243 | 0.10 | 147.485 | 147.486 | 147.535 | ||
| 4045 | 2025.07.11 17:19 | modify | 243 | 0.10 | 147.485 | 147.487 | 147.535 | ||
| 4046 | 2025.07.11 17:19 | modify | 243 | 0.10 | 147.485 | 147.488 | 147.535 | ||
| 4047 | 2025.07.11 17:21 | s/l | 243 | 0.10 | 147.488 | 147.488 | 147.535 | 0.20 | 9848.41 |
| 4048 | 2025.07.11 17:21 | buy | 244 | 0.10 | 147.502 | 0.000 | 147.552 | ||
| 4049 | 2025.07.14 00:30 | close | 244 | 0.10 | 147.186 | 0.000 | 147.552 | -21.47 | 9826.94 |
| 4050 | 2025.07.14 00:30 | sell | 245 | 0.10 | 147.187 | 0.000 | 147.137 | ||
| 4051 | 2025.07.14 00:48 | modify | 245 | 0.10 | 147.187 | 147.187 | 147.137 | ||
| 4052 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.186 | 147.137 | ||
| 4053 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.185 | 147.137 | ||
| 4054 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.184 | 147.137 | ||
| 4055 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.183 | 147.137 | ||
| 4056 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.182 | 147.137 | ||
| 4057 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.181 | 147.137 | ||
| 4058 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.180 | 147.137 | ||
| 4059 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.179 | 147.137 | ||
| 4060 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.178 | 147.137 | ||
| 4061 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.177 | 147.137 | ||
| 4062 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.176 | 147.137 | ||
| 4063 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.175 | 147.137 | ||
| 4064 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.174 | 147.137 | ||
| 4065 | 2025.07.14 00:49 | modify | 245 | 0.10 | 147.187 | 147.173 | 147.137 | ||
| 4066 | 2025.07.14 00:50 | modify | 245 | 0.10 | 147.187 | 147.172 | 147.137 | ||
| 4067 | 2025.07.14 01:00 | s/l | 245 | 0.10 | 147.172 | 147.172 | 147.137 | 1.02 | 9827.96 |
| 4068 | 2025.07.14 01:00 | sell | 246 | 0.10 | 147.161 | 0.000 | 147.111 | ||
| 4069 | 2025.07.14 02:00 | close | 246 | 0.10 | 147.511 | 0.000 | 147.111 | -23.73 | 9804.23 |
| 4070 | 2025.07.14 02:00 | buy | 247 | 0.10 | 147.512 | 0.000 | 147.562 | ||
| 4071 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.512 | 147.562 | ||
| 4072 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.513 | 147.562 | ||
| 4073 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.514 | 147.562 | ||
| 4074 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.515 | 147.562 | ||
| 4075 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.516 | 147.562 | ||
| 4076 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.517 | 147.562 | ||
| 4077 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.518 | 147.562 | ||
| 4078 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.519 | 147.562 | ||
| 4079 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.520 | 147.562 | ||
| 4080 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.521 | 147.562 | ||
| 4081 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.522 | 147.562 | ||
| 4082 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.523 | 147.562 | ||
| 4083 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.524 | 147.562 | ||
| 4084 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.525 | 147.562 | ||
| 4085 | 2025.07.14 02:06 | modify | 247 | 0.10 | 147.512 | 147.526 | 147.562 | ||
| 4086 | 2025.07.14 02:07 | modify | 247 | 0.10 | 147.512 | 147.527 | 147.562 | ||
| 4087 | 2025.07.14 02:07 | modify | 247 | 0.10 | 147.512 | 147.528 | 147.562 | ||
| 4088 | 2025.07.14 02:07 | modify | 247 | 0.10 | 147.512 | 147.529 | 147.562 | ||
| 4089 | 2025.07.14 02:07 | modify | 247 | 0.10 | 147.512 | 147.530 | 147.562 | ||
| 4090 | 2025.07.14 02:07 | modify | 247 | 0.10 | 147.512 | 147.531 | 147.562 | ||
| 4091 | 2025.07.14 02:07 | t/p | 247 | 0.10 | 147.562 | 147.531 | 147.562 | 3.39 | 9807.62 |
| 4092 | 2025.07.14 02:07 | buy | 248 | 0.10 | 147.576 | 0.000 | 147.626 | ||
| 4093 | 2025.07.14 03:30 | close | 248 | 0.10 | 147.105 | 0.000 | 147.626 | -32.02 | 9775.60 |
| 4094 | 2025.07.14 03:30 | sell | 249 | 0.10 | 147.104 | 0.000 | 147.054 | ||
| 4095 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.104 | 147.054 | ||
| 4096 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.103 | 147.054 | ||
| 4097 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.102 | 147.054 | ||
| 4098 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.101 | 147.054 | ||
| 4099 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.100 | 147.054 | ||
| 4100 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.099 | 147.054 | ||
| 4101 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.098 | 147.054 | ||
| 4102 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.097 | 147.054 | ||
| 4103 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.096 | 147.054 | ||
| 4104 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.095 | 147.054 | ||
| 4105 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.094 | 147.054 | ||
| 4106 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.093 | 147.054 | ||
| 4107 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.092 | 147.054 | ||
| 4108 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.091 | 147.054 | ||
| 4109 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.090 | 147.054 | ||
| 4110 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.089 | 147.054 | ||
| 4111 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.088 | 147.054 | ||
| 4112 | 2025.07.14 03:39 | modify | 249 | 0.10 | 147.104 | 147.087 | 147.054 | ||
| 4113 | 2025.07.14 03:43 | modify | 249 | 0.10 | 147.104 | 147.086 | 147.054 | ||
| 4114 | 2025.07.14 03:43 | modify | 249 | 0.10 | 147.104 | 147.085 | 147.054 | ||
| 4115 | 2025.07.14 03:43 | t/p | 249 | 0.10 | 147.054 | 147.085 | 147.054 | 3.40 | 9779.00 |
| 4116 | 2025.07.14 03:43 | sell | 250 | 0.10 | 147.040 | 0.000 | 146.990 | ||
| 4117 | 2025.07.14 03:44 | modify | 250 | 0.10 | 147.040 | 147.039 | 146.990 | ||
| 4118 | 2025.07.14 03:44 | modify | 250 | 0.10 | 147.040 | 147.038 | 146.990 | ||
| 4119 | 2025.07.14 03:44 | modify | 250 | 0.10 | 147.040 | 147.037 | 146.990 | ||
| 4120 | 2025.07.14 03:44 | modify | 250 | 0.10 | 147.040 | 147.036 | 146.990 | ||
| 4121 | 2025.07.14 03:44 | modify | 250 | 0.10 | 147.040 | 147.035 | 146.990 | ||
| 4122 | 2025.07.14 03:44 | modify | 250 | 0.10 | 147.040 | 147.034 | 146.990 | ||
| 4123 | 2025.07.14 03:44 | modify | 250 | 0.10 | 147.040 | 147.033 | 146.990 | ||
| 4124 | 2025.07.14 03:44 | modify | 250 | 0.10 | 147.040 | 147.032 | 146.990 | ||
| 4125 | 2025.07.14 03:44 | modify | 250 | 0.10 | 147.040 | 147.031 | 146.990 | ||
| 4126 | 2025.07.14 03:48 | modify | 250 | 0.10 | 147.040 | 147.030 | 146.990 | ||
| 4127 | 2025.07.14 03:48 | modify | 250 | 0.10 | 147.040 | 147.029 | 146.990 | ||
| 4128 | 2025.07.14 03:48 | modify | 250 | 0.10 | 147.040 | 147.028 | 146.990 | ||
| 4129 | 2025.07.14 03:48 | modify | 250 | 0.10 | 147.040 | 147.027 | 146.990 | ||
| 4130 | 2025.07.14 03:48 | modify | 250 | 0.10 | 147.040 | 147.026 | 146.990 | ||
| 4131 | 2025.07.14 03:48 | modify | 250 | 0.10 | 147.040 | 147.025 | 146.990 | ||
| 4132 | 2025.07.14 03:48 | modify | 250 | 0.10 | 147.040 | 147.024 | 146.990 | ||
| 4133 | 2025.07.14 03:48 | modify | 250 | 0.10 | 147.040 | 147.023 | 146.990 | ||
| 4134 | 2025.07.14 03:48 | modify | 250 | 0.10 | 147.040 | 147.022 | 146.990 | ||
| 4135 | 2025.07.14 03:48 | modify | 250 | 0.10 | 147.040 | 147.021 | 146.990 | ||
| 4136 | 2025.07.14 03:48 | t/p | 250 | 0.10 | 146.990 | 147.021 | 146.990 | 3.40 | 9782.40 |
| 4137 | 2025.07.14 03:48 | sell | 251 | 0.10 | 146.976 | 0.000 | 146.926 | ||
| 4138 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.976 | 146.926 | ||
| 4139 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.975 | 146.926 | ||
| 4140 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.974 | 146.926 | ||
| 4141 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.973 | 146.926 | ||
| 4142 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.972 | 146.926 | ||
| 4143 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.971 | 146.926 | ||
| 4144 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.970 | 146.926 | ||
| 4145 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.969 | 146.926 | ||
| 4146 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.968 | 146.926 | ||
| 4147 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.967 | 146.926 | ||
| 4148 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.966 | 146.926 | ||
| 4149 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.965 | 146.926 | ||
| 4150 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.964 | 146.926 | ||
| 4151 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.963 | 146.926 | ||
| 4152 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.962 | 146.926 | ||
| 4153 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.961 | 146.926 | ||
| 4154 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.960 | 146.926 | ||
| 4155 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.959 | 146.926 | ||
| 4156 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.958 | 146.926 | ||
| 4157 | 2025.07.14 03:49 | modify | 251 | 0.10 | 146.976 | 146.957 | 146.926 | ||
| 4158 | 2025.07.14 03:50 | t/p | 251 | 0.10 | 146.926 | 146.957 | 146.926 | 3.40 | 9785.80 |
| 4159 | 2025.07.14 03:50 | sell | 252 | 0.10 | 146.912 | 0.000 | 146.862 | ||
| 4160 | 2025.07.14 04:02 | modify | 252 | 0.10 | 146.912 | 146.912 | 146.862 | ||
| 4161 | 2025.07.14 04:02 | modify | 252 | 0.10 | 146.912 | 146.911 | 146.862 | ||
| 4162 | 2025.07.14 04:02 | modify | 252 | 0.10 | 146.912 | 146.910 | 146.862 | ||
| 4163 | 2025.07.14 04:02 | modify | 252 | 0.10 | 146.912 | 146.909 | 146.862 | ||
| 4164 | 2025.07.14 04:02 | modify | 252 | 0.10 | 146.912 | 146.908 | 146.862 | ||
| 4165 | 2025.07.14 04:02 | modify | 252 | 0.10 | 146.912 | 146.907 | 146.862 | ||
| 4166 | 2025.07.14 04:02 | modify | 252 | 0.10 | 146.912 | 146.906 | 146.862 | ||
| 4167 | 2025.07.14 04:02 | modify | 252 | 0.10 | 146.912 | 146.905 | 146.862 | ||
| 4168 | 2025.07.14 04:02 | modify | 252 | 0.10 | 146.912 | 146.904 | 146.862 | ||
| 4169 | 2025.07.14 04:06 | modify | 252 | 0.10 | 146.912 | 146.903 | 146.862 | ||
| 4170 | 2025.07.14 04:06 | modify | 252 | 0.10 | 146.912 | 146.902 | 146.862 | ||
| 4171 | 2025.07.14 04:06 | modify | 252 | 0.10 | 146.912 | 146.901 | 146.862 | ||
| 4172 | 2025.07.14 04:06 | modify | 252 | 0.10 | 146.912 | 146.900 | 146.862 | ||
| 4173 | 2025.07.14 04:06 | modify | 252 | 0.10 | 146.912 | 146.899 | 146.862 | ||
| 4174 | 2025.07.14 04:06 | modify | 252 | 0.10 | 146.912 | 146.898 | 146.862 | ||
| 4175 | 2025.07.14 04:06 | modify | 252 | 0.10 | 146.912 | 146.897 | 146.862 | ||
| 4176 | 2025.07.14 04:06 | modify | 252 | 0.10 | 146.912 | 146.896 | 146.862 | ||
| 4177 | 2025.07.14 04:06 | modify | 252 | 0.10 | 146.912 | 146.895 | 146.862 | ||
| 4178 | 2025.07.14 04:06 | modify | 252 | 0.10 | 146.912 | 146.894 | 146.862 | ||
| 4179 | 2025.07.14 04:07 | modify | 252 | 0.10 | 146.912 | 146.893 | 146.862 | ||
| 4180 | 2025.07.14 04:07 | t/p | 252 | 0.10 | 146.862 | 146.893 | 146.862 | 3.40 | 9789.20 |
| 4181 | 2025.07.14 04:07 | sell | 253 | 0.10 | 146.848 | 0.000 | 146.798 | ||
| 4182 | 2025.07.14 06:30 | close | 253 | 0.10 | 147.344 | 0.000 | 146.798 | -33.66 | 9755.54 |
| 4183 | 2025.07.14 06:30 | buy | 254 | 0.10 | 147.345 | 0.000 | 147.395 | ||
| 4184 | 2025.07.14 06:37 | modify | 254 | 0.10 | 147.345 | 147.345 | 147.395 | ||
| 4185 | 2025.07.14 06:37 | modify | 254 | 0.10 | 147.345 | 147.346 | 147.395 | ||
| 4186 | 2025.07.14 06:37 | modify | 254 | 0.10 | 147.345 | 147.347 | 147.395 | ||
| 4187 | 2025.07.14 06:37 | modify | 254 | 0.10 | 147.345 | 147.348 | 147.395 | ||
| 4188 | 2025.07.14 06:37 | modify | 254 | 0.10 | 147.345 | 147.349 | 147.395 | ||
| 4189 | 2025.07.14 06:37 | modify | 254 | 0.10 | 147.345 | 147.350 | 147.395 | ||
| 4190 | 2025.07.14 06:37 | modify | 254 | 0.10 | 147.345 | 147.351 | 147.395 | ||
| 4191 | 2025.07.14 06:37 | modify | 254 | 0.10 | 147.345 | 147.352 | 147.395 | ||
| 4192 | 2025.07.14 06:38 | s/l | 254 | 0.10 | 147.352 | 147.352 | 147.395 | 0.48 | 9756.02 |
| 4193 | 2025.07.14 06:38 | buy | 255 | 0.10 | 147.366 | 0.000 | 147.416 | ||
| 4194 | 2025.07.14 07:09 | modify | 255 | 0.10 | 147.366 | 147.367 | 147.416 | ||
| 4195 | 2025.07.14 07:09 | modify | 255 | 0.10 | 147.366 | 147.368 | 147.416 | ||
| 4196 | 2025.07.14 07:09 | modify | 255 | 0.10 | 147.366 | 147.369 | 147.416 | ||
| 4197 | 2025.07.14 07:09 | modify | 255 | 0.10 | 147.366 | 147.370 | 147.416 | ||
| 4198 | 2025.07.14 07:14 | modify | 255 | 0.10 | 147.366 | 147.371 | 147.416 | ||
| 4199 | 2025.07.14 07:14 | modify | 255 | 0.10 | 147.366 | 147.372 | 147.416 | ||
| 4200 | 2025.07.14 07:14 | modify | 255 | 0.10 | 147.366 | 147.373 | 147.416 | ||
| 4201 | 2025.07.14 07:14 | modify | 255 | 0.10 | 147.366 | 147.374 | 147.416 | ||
| 4202 | 2025.07.14 07:14 | modify | 255 | 0.10 | 147.366 | 147.375 | 147.416 | ||
| 4203 | 2025.07.14 07:14 | modify | 255 | 0.10 | 147.366 | 147.376 | 147.416 | ||
| 4204 | 2025.07.14 07:14 | modify | 255 | 0.10 | 147.366 | 147.377 | 147.416 | ||
| 4205 | 2025.07.14 07:14 | modify | 255 | 0.10 | 147.366 | 147.378 | 147.416 | ||
| 4206 | 2025.07.14 07:14 | modify | 255 | 0.10 | 147.366 | 147.379 | 147.416 | ||
| 4207 | 2025.07.14 07:14 | modify | 255 | 0.10 | 147.366 | 147.380 | 147.416 | ||
| 4208 | 2025.07.14 07:14 | modify | 255 | 0.10 | 147.366 | 147.381 | 147.416 | ||
| 4209 | 2025.07.14 07:14 | modify | 255 | 0.10 | 147.366 | 147.382 | 147.416 | ||
| 4210 | 2025.07.14 07:14 | modify | 255 | 0.10 | 147.366 | 147.383 | 147.416 | ||
| 4211 | 2025.07.14 07:15 | modify | 255 | 0.10 | 147.366 | 147.384 | 147.416 | ||
| 4212 | 2025.07.14 07:15 | modify | 255 | 0.10 | 147.366 | 147.385 | 147.416 | ||
| 4213 | 2025.07.14 07:15 | t/p | 255 | 0.10 | 147.416 | 147.385 | 147.416 | 3.39 | 9759.41 |
| 4214 | 2025.07.14 07:15 | buy | 256 | 0.10 | 147.430 | 0.000 | 147.480 | ||
| 4215 | 2025.07.14 08:32 | modify | 256 | 0.10 | 147.430 | 147.430 | 147.480 | ||
| 4216 | 2025.07.14 08:32 | modify | 256 | 0.10 | 147.430 | 147.431 | 147.480 | ||
| 4217 | 2025.07.14 08:32 | modify | 256 | 0.10 | 147.430 | 147.432 | 147.480 | ||
| 4218 | 2025.07.14 08:32 | modify | 256 | 0.10 | 147.430 | 147.433 | 147.480 | ||
| 4219 | 2025.07.14 08:32 | modify | 256 | 0.10 | 147.430 | 147.434 | 147.480 | ||
| 4220 | 2025.07.14 08:32 | modify | 256 | 0.10 | 147.430 | 147.435 | 147.480 | ||
| 4221 | 2025.07.14 08:36 | modify | 256 | 0.10 | 147.430 | 147.436 | 147.480 | ||
| 4222 | 2025.07.14 08:36 | modify | 256 | 0.10 | 147.430 | 147.437 | 147.480 | ||
| 4223 | 2025.07.14 08:36 | modify | 256 | 0.10 | 147.430 | 147.438 | 147.480 | ||
| 4224 | 2025.07.14 08:36 | modify | 256 | 0.10 | 147.430 | 147.439 | 147.480 | ||
| 4225 | 2025.07.14 08:36 | modify | 256 | 0.10 | 147.430 | 147.440 | 147.480 | ||
| 4226 | 2025.07.14 08:36 | modify | 256 | 0.10 | 147.430 | 147.441 | 147.480 | ||
| 4227 | 2025.07.14 08:36 | modify | 256 | 0.10 | 147.430 | 147.442 | 147.480 | ||
| 4228 | 2025.07.14 08:36 | modify | 256 | 0.10 | 147.430 | 147.443 | 147.480 | ||
| 4229 | 2025.07.14 08:36 | modify | 256 | 0.10 | 147.430 | 147.444 | 147.480 | ||
| 4230 | 2025.07.14 08:37 | modify | 256 | 0.10 | 147.430 | 147.445 | 147.480 | ||
| 4231 | 2025.07.14 08:37 | modify | 256 | 0.10 | 147.430 | 147.446 | 147.480 | ||
| 4232 | 2025.07.14 08:37 | modify | 256 | 0.10 | 147.430 | 147.447 | 147.480 | ||
| 4233 | 2025.07.14 08:37 | modify | 256 | 0.10 | 147.430 | 147.448 | 147.480 | ||
| 4234 | 2025.07.14 08:37 | modify | 256 | 0.10 | 147.430 | 147.449 | 147.480 | ||
| 4235 | 2025.07.14 08:38 | s/l | 256 | 0.10 | 147.449 | 147.449 | 147.480 | 1.29 | 9760.70 |
| 4236 | 2025.07.14 08:38 | buy | 257 | 0.10 | 147.463 | 0.000 | 147.513 | ||
| 4237 | 2025.07.14 12:30 | close | 257 | 0.10 | 147.223 | 0.000 | 147.513 | -16.30 | 9744.40 |
| 4238 | 2025.07.14 12:30 | sell | 258 | 0.10 | 147.222 | 0.000 | 147.172 | ||
| 4239 | 2025.07.14 12:31 | modify | 258 | 0.10 | 147.222 | 147.222 | 147.172 | ||
| 4240 | 2025.07.14 12:32 | modify | 258 | 0.10 | 147.222 | 147.221 | 147.172 | ||
| 4241 | 2025.07.14 12:32 | modify | 258 | 0.10 | 147.222 | 147.220 | 147.172 | ||
| 4242 | 2025.07.14 12:32 | modify | 258 | 0.10 | 147.222 | 147.219 | 147.172 | ||
| 4243 | 2025.07.14 12:32 | modify | 258 | 0.10 | 147.222 | 147.218 | 147.172 | ||
| 4244 | 2025.07.14 12:32 | modify | 258 | 0.10 | 147.222 | 147.217 | 147.172 | ||
| 4245 | 2025.07.14 12:32 | modify | 258 | 0.10 | 147.222 | 147.216 | 147.172 | ||
| 4246 | 2025.07.14 12:32 | modify | 258 | 0.10 | 147.222 | 147.215 | 147.172 | ||
| 4247 | 2025.07.14 12:32 | modify | 258 | 0.10 | 147.222 | 147.214 | 147.172 | ||
| 4248 | 2025.07.14 12:32 | modify | 258 | 0.10 | 147.222 | 147.213 | 147.172 | ||
| 4249 | 2025.07.14 12:32 | modify | 258 | 0.10 | 147.222 | 147.212 | 147.172 | ||
| 4250 | 2025.07.14 12:32 | modify | 258 | 0.10 | 147.222 | 147.211 | 147.172 | ||
| 4251 | 2025.07.14 12:36 | modify | 258 | 0.10 | 147.222 | 147.210 | 147.172 | ||
| 4252 | 2025.07.14 12:36 | modify | 258 | 0.10 | 147.222 | 147.209 | 147.172 | ||
| 4253 | 2025.07.14 12:36 | modify | 258 | 0.10 | 147.222 | 147.208 | 147.172 | ||
| 4254 | 2025.07.14 12:36 | modify | 258 | 0.10 | 147.222 | 147.207 | 147.172 | ||
| 4255 | 2025.07.14 12:36 | modify | 258 | 0.10 | 147.222 | 147.206 | 147.172 | ||
| 4256 | 2025.07.14 12:36 | modify | 258 | 0.10 | 147.222 | 147.205 | 147.172 | ||
| 4257 | 2025.07.14 12:36 | modify | 258 | 0.10 | 147.222 | 147.204 | 147.172 | ||
| 4258 | 2025.07.14 12:36 | modify | 258 | 0.10 | 147.222 | 147.203 | 147.172 | ||
| 4259 | 2025.07.14 12:36 | t/p | 258 | 0.10 | 147.172 | 147.203 | 147.172 | 3.40 | 9747.80 |
| 4260 | 2025.07.14 12:36 | sell | 259 | 0.10 | 147.158 | 0.000 | 147.108 | ||
| 4261 | 2025.07.14 15:00 | close | 259 | 0.10 | 147.420 | 0.000 | 147.108 | -17.77 | 9730.03 |
| 4262 | 2025.07.14 15:00 | buy | 260 | 0.10 | 147.419 | 0.000 | 147.469 | ||
| 4263 | 2025.07.14 16:19 | modify | 260 | 0.10 | 147.419 | 147.419 | 147.469 | ||
| 4264 | 2025.07.14 16:19 | modify | 260 | 0.10 | 147.419 | 147.420 | 147.469 | ||
| 4265 | 2025.07.14 16:19 | modify | 260 | 0.10 | 147.419 | 147.421 | 147.469 | ||
| 4266 | 2025.07.14 16:19 | modify | 260 | 0.10 | 147.419 | 147.422 | 147.469 | ||
| 4267 | 2025.07.14 16:19 | modify | 260 | 0.10 | 147.419 | 147.423 | 147.469 | ||
| 4268 | 2025.07.14 16:19 | modify | 260 | 0.10 | 147.419 | 147.424 | 147.469 | ||
| 4269 | 2025.07.14 16:19 | modify | 260 | 0.10 | 147.419 | 147.425 | 147.469 | ||
| 4270 | 2025.07.14 16:19 | modify | 260 | 0.10 | 147.419 | 147.426 | 147.469 | ||
| 4271 | 2025.07.14 16:19 | modify | 260 | 0.10 | 147.419 | 147.427 | 147.469 | ||
| 4272 | 2025.07.14 16:19 | modify | 260 | 0.10 | 147.419 | 147.428 | 147.469 | ||
| 4273 | 2025.07.14 16:19 | modify | 260 | 0.10 | 147.419 | 147.429 | 147.469 | ||
| 4274 | 2025.07.14 16:19 | modify | 260 | 0.10 | 147.419 | 147.430 | 147.469 | ||
| 4275 | 2025.07.14 16:19 | modify | 260 | 0.10 | 147.419 | 147.431 | 147.469 | ||
| 4276 | 2025.07.14 16:26 | s/l | 260 | 0.10 | 147.431 | 147.431 | 147.469 | 0.81 | 9730.84 |
| 4277 | 2025.07.14 16:26 | buy | 261 | 0.10 | 147.445 | 0.000 | 147.495 | ||
| 4278 | 2025.07.14 16:36 | modify | 261 | 0.10 | 147.445 | 147.446 | 147.495 | ||
| 4279 | 2025.07.14 16:36 | modify | 261 | 0.10 | 147.445 | 147.447 | 147.495 | ||
| 4280 | 2025.07.14 16:37 | modify | 261 | 0.10 | 147.445 | 147.448 | 147.495 | ||
| 4281 | 2025.07.14 16:37 | modify | 261 | 0.10 | 147.445 | 147.449 | 147.495 | ||
| 4282 | 2025.07.14 16:37 | modify | 261 | 0.10 | 147.445 | 147.450 | 147.495 | ||
| 4283 | 2025.07.14 16:37 | modify | 261 | 0.10 | 147.445 | 147.451 | 147.495 | ||
| 4284 | 2025.07.14 16:37 | modify | 261 | 0.10 | 147.445 | 147.452 | 147.495 | ||
| 4285 | 2025.07.14 16:37 | modify | 261 | 0.10 | 147.445 | 147.453 | 147.495 | ||
| 4286 | 2025.07.14 16:38 | s/l | 261 | 0.10 | 147.453 | 147.453 | 147.495 | 0.54 | 9731.38 |
| 4287 | 2025.07.14 16:38 | buy | 262 | 0.10 | 147.467 | 0.000 | 147.517 | ||
| 4288 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.467 | 147.517 | ||
| 4289 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.468 | 147.517 | ||
| 4290 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.469 | 147.517 | ||
| 4291 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.470 | 147.517 | ||
| 4292 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.471 | 147.517 | ||
| 4293 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.472 | 147.517 | ||
| 4294 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.473 | 147.517 | ||
| 4295 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.474 | 147.517 | ||
| 4296 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.475 | 147.517 | ||
| 4297 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.476 | 147.517 | ||
| 4298 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.477 | 147.517 | ||
| 4299 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.478 | 147.517 | ||
| 4300 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.479 | 147.517 | ||
| 4301 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.480 | 147.517 | ||
| 4302 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.481 | 147.517 | ||
| 4303 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.482 | 147.517 | ||
| 4304 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.483 | 147.517 | ||
| 4305 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.484 | 147.517 | ||
| 4306 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.485 | 147.517 | ||
| 4307 | 2025.07.14 17:49 | modify | 262 | 0.10 | 147.467 | 147.486 | 147.517 | ||
| 4308 | 2025.07.14 17:49 | t/p | 262 | 0.10 | 147.517 | 147.486 | 147.517 | 3.39 | 9734.77 |
| 4309 | 2025.07.14 18:00 | buy | 263 | 0.10 | 147.471 | 0.000 | 147.521 | ||
| 4310 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.471 | 147.521 | ||
| 4311 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.472 | 147.521 | ||
| 4312 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.473 | 147.521 | ||
| 4313 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.474 | 147.521 | ||
| 4314 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.475 | 147.521 | ||
| 4315 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.476 | 147.521 | ||
| 4316 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.477 | 147.521 | ||
| 4317 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.478 | 147.521 | ||
| 4318 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.479 | 147.521 | ||
| 4319 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.480 | 147.521 | ||
| 4320 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.481 | 147.521 | ||
| 4321 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.482 | 147.521 | ||
| 4322 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.483 | 147.521 | ||
| 4323 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.484 | 147.521 | ||
| 4324 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.485 | 147.521 | ||
| 4325 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.486 | 147.521 | ||
| 4326 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.487 | 147.521 | ||
| 4327 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.488 | 147.521 | ||
| 4328 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.489 | 147.521 | ||
| 4329 | 2025.07.14 18:09 | modify | 263 | 0.10 | 147.471 | 147.490 | 147.521 | ||
| 4330 | 2025.07.14 18:09 | t/p | 263 | 0.10 | 147.521 | 147.490 | 147.521 | 3.39 | 9738.16 |
| 4331 | 2025.07.14 18:09 | buy | 264 | 0.10 | 147.535 | 0.000 | 147.585 | ||
| 4332 | 2025.07.14 18:14 | modify | 264 | 0.10 | 147.535 | 147.535 | 147.585 | ||
| 4333 | 2025.07.14 18:14 | modify | 264 | 0.10 | 147.535 | 147.536 | 147.585 | ||
| 4334 | 2025.07.14 18:14 | modify | 264 | 0.10 | 147.535 | 147.537 | 147.585 | ||
| 4335 | 2025.07.14 18:14 | modify | 264 | 0.10 | 147.535 | 147.538 | 147.585 | ||
| 4336 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.539 | 147.585 | ||
| 4337 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.540 | 147.585 | ||
| 4338 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.541 | 147.585 | ||
| 4339 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.542 | 147.585 | ||
| 4340 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.543 | 147.585 | ||
| 4341 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.544 | 147.585 | ||
| 4342 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.545 | 147.585 | ||
| 4343 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.546 | 147.585 | ||
| 4344 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.547 | 147.585 | ||
| 4345 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.548 | 147.585 | ||
| 4346 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.549 | 147.585 | ||
| 4347 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.550 | 147.585 | ||
| 4348 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.551 | 147.585 | ||
| 4349 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.552 | 147.585 | ||
| 4350 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.553 | 147.585 | ||
| 4351 | 2025.07.14 18:18 | modify | 264 | 0.10 | 147.535 | 147.554 | 147.585 | ||
| 4352 | 2025.07.14 18:18 | t/p | 264 | 0.10 | 147.585 | 147.554 | 147.585 | 3.39 | 9741.55 |
| 4353 | 2025.07.14 18:18 | buy | 265 | 0.10 | 147.599 | 0.000 | 147.649 | ||
| 4354 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.600 | 147.649 | ||
| 4355 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.601 | 147.649 | ||
| 4356 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.602 | 147.649 | ||
| 4357 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.603 | 147.649 | ||
| 4358 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.604 | 147.649 | ||
| 4359 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.605 | 147.649 | ||
| 4360 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.606 | 147.649 | ||
| 4361 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.607 | 147.649 | ||
| 4362 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.608 | 147.649 | ||
| 4363 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.609 | 147.649 | ||
| 4364 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.610 | 147.649 | ||
| 4365 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.611 | 147.649 | ||
| 4366 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.612 | 147.649 | ||
| 4367 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.613 | 147.649 | ||
| 4368 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.614 | 147.649 | ||
| 4369 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.615 | 147.649 | ||
| 4370 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.616 | 147.649 | ||
| 4371 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.617 | 147.649 | ||
| 4372 | 2025.07.14 18:48 | modify | 265 | 0.10 | 147.599 | 147.618 | 147.649 | ||
| 4373 | 2025.07.14 18:48 | t/p | 265 | 0.10 | 147.649 | 147.618 | 147.649 | 3.39 | 9744.94 |
| 4374 | 2025.07.14 18:48 | buy | 266 | 0.10 | 147.663 | 0.000 | 147.713 | ||
| 4375 | 2025.07.14 18:49 | modify | 266 | 0.10 | 147.663 | 147.663 | 147.713 | ||
| 4376 | 2025.07.14 18:49 | modify | 266 | 0.10 | 147.663 | 147.664 | 147.713 | ||
| 4377 | 2025.07.14 18:49 | modify | 266 | 0.10 | 147.663 | 147.665 | 147.713 | ||
| 4378 | 2025.07.14 18:49 | modify | 266 | 0.10 | 147.663 | 147.666 | 147.713 | ||
| 4379 | 2025.07.14 18:49 | modify | 266 | 0.10 | 147.663 | 147.667 | 147.713 | ||
| 4380 | 2025.07.14 18:49 | modify | 266 | 0.10 | 147.663 | 147.668 | 147.713 | ||
| 4381 | 2025.07.14 18:49 | modify | 266 | 0.10 | 147.663 | 147.669 | 147.713 | ||
| 4382 | 2025.07.14 18:51 | s/l | 266 | 0.10 | 147.669 | 147.669 | 147.713 | 0.41 | 9745.35 |
| 4383 | 2025.07.14 18:51 | buy | 267 | 0.10 | 147.683 | 0.000 | 147.733 | ||
| 4384 | 2025.07.14 19:14 | modify | 267 | 0.10 | 147.683 | 147.684 | 147.733 | ||
| 4385 | 2025.07.14 19:14 | modify | 267 | 0.10 | 147.683 | 147.685 | 147.733 | ||
| 4386 | 2025.07.14 19:14 | modify | 267 | 0.10 | 147.683 | 147.686 | 147.733 | ||
| 4387 | 2025.07.14 19:14 | modify | 267 | 0.10 | 147.683 | 147.687 | 147.733 | ||
| 4388 | 2025.07.14 19:14 | modify | 267 | 0.10 | 147.683 | 147.688 | 147.733 | ||
| 4389 | 2025.07.14 19:14 | modify | 267 | 0.10 | 147.683 | 147.689 | 147.733 | ||
| 4390 | 2025.07.14 19:14 | modify | 267 | 0.10 | 147.683 | 147.690 | 147.733 | ||
| 4391 | 2025.07.14 19:14 | modify | 267 | 0.10 | 147.683 | 147.691 | 147.733 | ||
| 4392 | 2025.07.14 19:14 | modify | 267 | 0.10 | 147.683 | 147.692 | 147.733 | ||
| 4393 | 2025.07.14 19:14 | modify | 267 | 0.10 | 147.683 | 147.693 | 147.733 | ||
| 4394 | 2025.07.14 19:14 | modify | 267 | 0.10 | 147.683 | 147.694 | 147.733 | ||
| 4395 | 2025.07.14 19:14 | modify | 267 | 0.10 | 147.683 | 147.695 | 147.733 | ||
| 4396 | 2025.07.14 19:14 | modify | 267 | 0.10 | 147.683 | 147.696 | 147.733 | ||
| 4397 | 2025.07.14 19:18 | modify | 267 | 0.10 | 147.683 | 147.697 | 147.733 | ||
| 4398 | 2025.07.14 19:18 | modify | 267 | 0.10 | 147.683 | 147.698 | 147.733 | ||
| 4399 | 2025.07.14 19:18 | modify | 267 | 0.10 | 147.683 | 147.699 | 147.733 | ||
| 4400 | 2025.07.14 19:18 | modify | 267 | 0.10 | 147.683 | 147.700 | 147.733 | ||
| 4401 | 2025.07.14 19:18 | modify | 267 | 0.10 | 147.683 | 147.701 | 147.733 | ||
| 4402 | 2025.07.14 19:18 | modify | 267 | 0.10 | 147.683 | 147.702 | 147.733 | ||
| 4403 | 2025.07.14 19:18 | t/p | 267 | 0.10 | 147.733 | 147.702 | 147.733 | 3.38 | 9748.73 |
| 4404 | 2025.07.14 19:18 | buy | 268 | 0.10 | 147.747 | 0.000 | 147.797 | ||
| 4405 | 2025.07.15 00:30 | close | 268 | 0.10 | 147.692 | 0.000 | 147.797 | -3.72 | 9745.01 |
| 4406 | 2025.07.15 00:30 | sell | 269 | 0.10 | 147.693 | 0.000 | 147.643 | ||
| 4407 | 2025.07.15 02:00 | close | 269 | 0.10 | 147.777 | 0.000 | 147.643 | -5.68 | 9739.33 |
| 4408 | 2025.07.15 02:00 | buy | 270 | 0.10 | 147.778 | 0.000 | 147.828 | ||
| 4409 | 2025.07.15 02:02 | modify | 270 | 0.10 | 147.778 | 147.779 | 147.828 | ||
| 4410 | 2025.07.15 02:02 | modify | 270 | 0.10 | 147.778 | 147.780 | 147.828 | ||
| 4411 | 2025.07.15 02:02 | modify | 270 | 0.10 | 147.778 | 147.781 | 147.828 | ||
| 4412 | 2025.07.15 02:02 | modify | 270 | 0.10 | 147.778 | 147.782 | 147.828 | ||
| 4413 | 2025.07.15 02:03 | modify | 270 | 0.10 | 147.778 | 147.783 | 147.828 | ||
| 4414 | 2025.07.15 02:03 | modify | 270 | 0.10 | 147.778 | 147.784 | 147.828 | ||
| 4415 | 2025.07.15 02:03 | modify | 270 | 0.10 | 147.778 | 147.785 | 147.828 | ||
| 4416 | 2025.07.15 02:03 | modify | 270 | 0.10 | 147.778 | 147.786 | 147.828 | ||
| 4417 | 2025.07.15 02:03 | modify | 270 | 0.10 | 147.778 | 147.787 | 147.828 | ||
| 4418 | 2025.07.15 02:03 | modify | 270 | 0.10 | 147.778 | 147.788 | 147.828 | ||
| 4419 | 2025.07.15 02:07 | modify | 270 | 0.10 | 147.778 | 147.789 | 147.828 | ||
| 4420 | 2025.07.15 02:07 | modify | 270 | 0.10 | 147.778 | 147.790 | 147.828 | ||
| 4421 | 2025.07.15 02:07 | modify | 270 | 0.10 | 147.778 | 147.791 | 147.828 | ||
| 4422 | 2025.07.15 02:07 | modify | 270 | 0.10 | 147.778 | 147.792 | 147.828 | ||
| 4423 | 2025.07.15 02:07 | modify | 270 | 0.10 | 147.778 | 147.793 | 147.828 | ||
| 4424 | 2025.07.15 02:07 | modify | 270 | 0.10 | 147.778 | 147.794 | 147.828 | ||
| 4425 | 2025.07.15 02:07 | modify | 270 | 0.10 | 147.778 | 147.795 | 147.828 | ||
| 4426 | 2025.07.15 02:08 | modify | 270 | 0.10 | 147.778 | 147.796 | 147.828 | ||
| 4427 | 2025.07.15 02:08 | modify | 270 | 0.10 | 147.778 | 147.797 | 147.828 | ||
| 4428 | 2025.07.15 02:08 | t/p | 270 | 0.10 | 147.828 | 147.797 | 147.828 | 3.38 | 9742.71 |
| 4429 | 2025.07.15 02:08 | buy | 271 | 0.10 | 147.842 | 0.000 | 147.892 | ||
| 4430 | 2025.07.15 02:15 | modify | 271 | 0.10 | 147.842 | 147.842 | 147.892 | ||
| 4431 | 2025.07.15 02:15 | modify | 271 | 0.10 | 147.842 | 147.843 | 147.892 | ||
| 4432 | 2025.07.15 02:15 | modify | 271 | 0.10 | 147.842 | 147.844 | 147.892 | ||
| 4433 | 2025.07.15 02:15 | modify | 271 | 0.10 | 147.842 | 147.845 | 147.892 | ||
| 4434 | 2025.07.15 02:15 | modify | 271 | 0.10 | 147.842 | 147.846 | 147.892 | ||
| 4435 | 2025.07.15 02:16 | modify | 271 | 0.10 | 147.842 | 147.847 | 147.892 | ||
| 4436 | 2025.07.15 02:16 | modify | 271 | 0.10 | 147.842 | 147.848 | 147.892 | ||
| 4437 | 2025.07.15 02:16 | modify | 271 | 0.10 | 147.842 | 147.849 | 147.892 | ||
| 4438 | 2025.07.15 02:16 | modify | 271 | 0.10 | 147.842 | 147.850 | 147.892 | ||
| 4439 | 2025.07.15 02:16 | modify | 271 | 0.10 | 147.842 | 147.851 | 147.892 | ||
| 4440 | 2025.07.15 02:16 | modify | 271 | 0.10 | 147.842 | 147.852 | 147.892 | ||
| 4441 | 2025.07.15 02:16 | modify | 271 | 0.10 | 147.842 | 147.853 | 147.892 | ||
| 4442 | 2025.07.15 02:16 | modify | 271 | 0.10 | 147.842 | 147.854 | 147.892 | ||
| 4443 | 2025.07.15 02:16 | modify | 271 | 0.10 | 147.842 | 147.855 | 147.892 | ||
| 4444 | 2025.07.15 02:25 | s/l | 271 | 0.10 | 147.855 | 147.855 | 147.892 | 0.88 | 9743.59 |
| 4445 | 2025.07.15 02:30 | buy | 272 | 0.10 | 147.867 | 0.000 | 147.917 | ||
| 4446 | 2025.07.15 03:30 | close | 272 | 0.10 | 147.618 | 0.000 | 147.917 | -16.87 | 9726.72 |
| 4447 | 2025.07.15 03:30 | sell | 273 | 0.10 | 147.619 | 0.000 | 147.569 | ||
| 4448 | 2025.07.15 03:48 | modify | 273 | 0.10 | 147.619 | 147.619 | 147.569 | ||
| 4449 | 2025.07.15 03:48 | modify | 273 | 0.10 | 147.619 | 147.618 | 147.569 | ||
| 4450 | 2025.07.15 03:48 | modify | 273 | 0.10 | 147.619 | 147.617 | 147.569 | ||
| 4451 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.616 | 147.569 | ||
| 4452 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.615 | 147.569 | ||
| 4453 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.614 | 147.569 | ||
| 4454 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.613 | 147.569 | ||
| 4455 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.612 | 147.569 | ||
| 4456 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.611 | 147.569 | ||
| 4457 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.610 | 147.569 | ||
| 4458 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.609 | 147.569 | ||
| 4459 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.608 | 147.569 | ||
| 4460 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.607 | 147.569 | ||
| 4461 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.606 | 147.569 | ||
| 4462 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.605 | 147.569 | ||
| 4463 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.604 | 147.569 | ||
| 4464 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.603 | 147.569 | ||
| 4465 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.602 | 147.569 | ||
| 4466 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.601 | 147.569 | ||
| 4467 | 2025.07.15 03:49 | modify | 273 | 0.10 | 147.619 | 147.600 | 147.569 | ||
| 4468 | 2025.07.15 03:56 | s/l | 273 | 0.10 | 147.600 | 147.600 | 147.569 | 1.29 | 9728.01 |
| 4469 | 2025.07.15 03:56 | sell | 274 | 0.10 | 147.586 | 0.000 | 147.536 | ||
| 4470 | 2025.07.15 10:00 | close | 274 | 0.10 | 147.706 | 0.000 | 147.536 | -8.12 | 9719.89 |
| 4471 | 2025.07.15 10:00 | buy | 275 | 0.10 | 147.705 | 0.000 | 147.755 | ||
| 4472 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.705 | 147.755 | ||
| 4473 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.706 | 147.755 | ||
| 4474 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.707 | 147.755 | ||
| 4475 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.708 | 147.755 | ||
| 4476 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.709 | 147.755 | ||
| 4477 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.710 | 147.755 | ||
| 4478 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.711 | 147.755 | ||
| 4479 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.712 | 147.755 | ||
| 4480 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.713 | 147.755 | ||
| 4481 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.714 | 147.755 | ||
| 4482 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.715 | 147.755 | ||
| 4483 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.716 | 147.755 | ||
| 4484 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.717 | 147.755 | ||
| 4485 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.718 | 147.755 | ||
| 4486 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.719 | 147.755 | ||
| 4487 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.720 | 147.755 | ||
| 4488 | 2025.07.15 10:14 | modify | 275 | 0.10 | 147.705 | 147.721 | 147.755 | ||
| 4489 | 2025.07.15 10:18 | modify | 275 | 0.10 | 147.705 | 147.722 | 147.755 | ||
| 4490 | 2025.07.15 10:18 | modify | 275 | 0.10 | 147.705 | 147.723 | 147.755 | ||
| 4491 | 2025.07.15 10:18 | modify | 275 | 0.10 | 147.705 | 147.724 | 147.755 | ||
| 4492 | 2025.07.15 10:18 | t/p | 275 | 0.10 | 147.755 | 147.724 | 147.755 | 3.38 | 9723.27 |
| 4493 | 2025.07.15 10:18 | buy | 276 | 0.10 | 147.769 | 0.000 | 147.819 | ||
| 4494 | 2025.07.15 14:09 | modify | 276 | 0.10 | 147.769 | 147.769 | 147.819 | ||
| 4495 | 2025.07.15 14:09 | modify | 276 | 0.10 | 147.769 | 147.770 | 147.819 | ||
| 4496 | 2025.07.15 14:09 | modify | 276 | 0.10 | 147.769 | 147.771 | 147.819 | ||
| 4497 | 2025.07.15 14:09 | modify | 276 | 0.10 | 147.769 | 147.772 | 147.819 | ||
| 4498 | 2025.07.15 14:09 | modify | 276 | 0.10 | 147.769 | 147.773 | 147.819 | ||
| 4499 | 2025.07.15 14:09 | modify | 276 | 0.10 | 147.769 | 147.774 | 147.819 | ||
| 4500 | 2025.07.15 14:09 | modify | 276 | 0.10 | 147.769 | 147.775 | 147.819 | ||
| 4501 | 2025.07.15 14:09 | modify | 276 | 0.10 | 147.769 | 147.776 | 147.819 | ||
| 4502 | 2025.07.15 14:09 | modify | 276 | 0.10 | 147.769 | 147.777 | 147.819 | ||
| 4503 | 2025.07.15 14:09 | modify | 276 | 0.10 | 147.769 | 147.778 | 147.819 | ||
| 4504 | 2025.07.15 14:09 | modify | 276 | 0.10 | 147.769 | 147.779 | 147.819 | ||
| 4505 | 2025.07.15 14:09 | modify | 276 | 0.10 | 147.769 | 147.780 | 147.819 | ||
| 4506 | 2025.07.15 14:09 | modify | 276 | 0.10 | 147.769 | 147.781 | 147.819 | ||
| 4507 | 2025.07.15 14:10 | modify | 276 | 0.10 | 147.769 | 147.782 | 147.819 | ||
| 4508 | 2025.07.15 14:13 | modify | 276 | 0.10 | 147.769 | 147.783 | 147.819 | ||
| 4509 | 2025.07.15 14:13 | modify | 276 | 0.10 | 147.769 | 147.784 | 147.819 | ||
| 4510 | 2025.07.15 14:13 | modify | 276 | 0.10 | 147.769 | 147.785 | 147.819 | ||
| 4511 | 2025.07.15 14:13 | modify | 276 | 0.10 | 147.769 | 147.786 | 147.819 | ||
| 4512 | 2025.07.15 14:13 | modify | 276 | 0.10 | 147.769 | 147.787 | 147.819 | ||
| 4513 | 2025.07.15 14:13 | modify | 276 | 0.10 | 147.769 | 147.788 | 147.819 | ||
| 4514 | 2025.07.15 14:13 | t/p | 276 | 0.10 | 147.819 | 147.788 | 147.819 | 3.38 | 9726.65 |
| 4515 | 2025.07.15 14:30 | buy | 277 | 0.10 | 147.945 | 0.000 | 147.995 | ||
| 4516 | 2025.07.15 15:07 | modify | 277 | 0.10 | 147.945 | 147.946 | 147.995 | ||
| 4517 | 2025.07.15 15:07 | modify | 277 | 0.10 | 147.945 | 147.947 | 147.995 | ||
| 4518 | 2025.07.15 15:07 | modify | 277 | 0.10 | 147.945 | 147.948 | 147.995 | ||
| 4519 | 2025.07.15 15:09 | s/l | 277 | 0.10 | 147.948 | 147.948 | 147.995 | 0.20 | 9726.85 |
| 4520 | 2025.07.15 15:09 | buy | 278 | 0.10 | 147.962 | 0.000 | 148.012 | ||
| 4521 | 2025.07.15 15:44 | modify | 278 | 0.10 | 147.962 | 147.963 | 148.012 | ||
| 4522 | 2025.07.15 15:44 | modify | 278 | 0.10 | 147.962 | 147.964 | 148.012 | ||
| 4523 | 2025.07.15 15:44 | modify | 278 | 0.10 | 147.962 | 147.965 | 148.012 | ||
| 4524 | 2025.07.15 15:44 | modify | 278 | 0.10 | 147.962 | 147.966 | 148.012 | ||
| 4525 | 2025.07.15 15:44 | modify | 278 | 0.10 | 147.962 | 147.967 | 148.012 | ||
| 4526 | 2025.07.15 15:44 | modify | 278 | 0.10 | 147.962 | 147.968 | 148.012 | ||
| 4527 | 2025.07.15 15:44 | modify | 278 | 0.10 | 147.962 | 147.969 | 148.012 | ||
| 4528 | 2025.07.15 15:44 | modify | 278 | 0.10 | 147.962 | 147.970 | 148.012 | ||
| 4529 | 2025.07.15 15:44 | modify | 278 | 0.10 | 147.962 | 147.971 | 148.012 | ||
| 4530 | 2025.07.15 15:44 | modify | 278 | 0.10 | 147.962 | 147.972 | 148.012 | ||
| 4531 | 2025.07.15 15:44 | modify | 278 | 0.10 | 147.962 | 147.973 | 148.012 | ||
| 4532 | 2025.07.15 15:44 | modify | 278 | 0.10 | 147.962 | 147.974 | 148.012 | ||
| 4533 | 2025.07.15 15:46 | s/l | 278 | 0.10 | 147.974 | 147.974 | 148.012 | 0.81 | 9727.66 |
| 4534 | 2025.07.15 15:46 | buy | 279 | 0.10 | 147.988 | 0.000 | 148.038 | ||
| 4535 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 147.988 | 148.038 | ||
| 4536 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 147.989 | 148.038 | ||
| 4537 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 147.990 | 148.038 | ||
| 4538 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 147.991 | 148.038 | ||
| 4539 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 147.992 | 148.038 | ||
| 4540 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 147.993 | 148.038 | ||
| 4541 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 147.994 | 148.038 | ||
| 4542 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 147.995 | 148.038 | ||
| 4543 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 147.996 | 148.038 | ||
| 4544 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 147.997 | 148.038 | ||
| 4545 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 147.998 | 148.038 | ||
| 4546 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 147.999 | 148.038 | ||
| 4547 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 148.000 | 148.038 | ||
| 4548 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 148.001 | 148.038 | ||
| 4549 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 148.002 | 148.038 | ||
| 4550 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 148.003 | 148.038 | ||
| 4551 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 148.004 | 148.038 | ||
| 4552 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 148.005 | 148.038 | ||
| 4553 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 148.006 | 148.038 | ||
| 4554 | 2025.07.15 15:48 | modify | 279 | 0.10 | 147.988 | 148.007 | 148.038 | ||
| 4555 | 2025.07.15 15:48 | t/p | 279 | 0.10 | 148.038 | 148.007 | 148.038 | 3.38 | 9731.04 |
| 4556 | 2025.07.15 15:48 | buy | 280 | 0.10 | 148.052 | 0.000 | 148.102 | ||
| 4557 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.053 | 148.102 | ||
| 4558 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.054 | 148.102 | ||
| 4559 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.055 | 148.102 | ||
| 4560 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.056 | 148.102 | ||
| 4561 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.057 | 148.102 | ||
| 4562 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.058 | 148.102 | ||
| 4563 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.059 | 148.102 | ||
| 4564 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.060 | 148.102 | ||
| 4565 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.061 | 148.102 | ||
| 4566 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.062 | 148.102 | ||
| 4567 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.063 | 148.102 | ||
| 4568 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.064 | 148.102 | ||
| 4569 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.065 | 148.102 | ||
| 4570 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.066 | 148.102 | ||
| 4571 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.067 | 148.102 | ||
| 4572 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.068 | 148.102 | ||
| 4573 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.069 | 148.102 | ||
| 4574 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.070 | 148.102 | ||
| 4575 | 2025.07.15 15:49 | modify | 280 | 0.10 | 148.052 | 148.071 | 148.102 | ||
| 4576 | 2025.07.15 15:49 | t/p | 280 | 0.10 | 148.102 | 148.071 | 148.102 | 3.38 | 9734.42 |
| 4577 | 2025.07.15 15:49 | buy | 281 | 0.10 | 148.116 | 0.000 | 148.166 | ||
| 4578 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.117 | 148.166 | ||
| 4579 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.118 | 148.166 | ||
| 4580 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.119 | 148.166 | ||
| 4581 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.120 | 148.166 | ||
| 4582 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.121 | 148.166 | ||
| 4583 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.122 | 148.166 | ||
| 4584 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.123 | 148.166 | ||
| 4585 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.124 | 148.166 | ||
| 4586 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.125 | 148.166 | ||
| 4587 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.126 | 148.166 | ||
| 4588 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.127 | 148.166 | ||
| 4589 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.128 | 148.166 | ||
| 4590 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.129 | 148.166 | ||
| 4591 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.130 | 148.166 | ||
| 4592 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.131 | 148.166 | ||
| 4593 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.132 | 148.166 | ||
| 4594 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.133 | 148.166 | ||
| 4595 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.134 | 148.166 | ||
| 4596 | 2025.07.15 16:14 | modify | 281 | 0.10 | 148.116 | 148.135 | 148.166 | ||
| 4597 | 2025.07.15 16:14 | t/p | 281 | 0.10 | 148.166 | 148.135 | 148.166 | 3.37 | 9737.79 |
| 4598 | 2025.07.15 16:14 | buy | 282 | 0.10 | 148.180 | 0.000 | 148.230 | ||
| 4599 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.180 | 148.230 | ||
| 4600 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.181 | 148.230 | ||
| 4601 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.182 | 148.230 | ||
| 4602 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.183 | 148.230 | ||
| 4603 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.184 | 148.230 | ||
| 4604 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.185 | 148.230 | ||
| 4605 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.186 | 148.230 | ||
| 4606 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.187 | 148.230 | ||
| 4607 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.188 | 148.230 | ||
| 4608 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.189 | 148.230 | ||
| 4609 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.190 | 148.230 | ||
| 4610 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.191 | 148.230 | ||
| 4611 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.192 | 148.230 | ||
| 4612 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.193 | 148.230 | ||
| 4613 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.194 | 148.230 | ||
| 4614 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.195 | 148.230 | ||
| 4615 | 2025.07.15 16:18 | modify | 282 | 0.10 | 148.180 | 148.196 | 148.230 | ||
| 4616 | 2025.07.15 16:19 | modify | 282 | 0.10 | 148.180 | 148.197 | 148.230 | ||
| 4617 | 2025.07.15 16:19 | modify | 282 | 0.10 | 148.180 | 148.198 | 148.230 | ||
| 4618 | 2025.07.15 16:19 | modify | 282 | 0.10 | 148.180 | 148.199 | 148.230 | ||
| 4619 | 2025.07.15 16:19 | t/p | 282 | 0.10 | 148.230 | 148.199 | 148.230 | 3.37 | 9741.16 |
| 4620 | 2025.07.15 16:19 | buy | 283 | 0.10 | 148.244 | 0.000 | 148.294 | ||
| 4621 | 2025.07.15 16:19 | modify | 283 | 0.10 | 148.244 | 148.244 | 148.294 | ||
| 4622 | 2025.07.15 16:19 | modify | 283 | 0.10 | 148.244 | 148.245 | 148.294 | ||
| 4623 | 2025.07.15 16:19 | modify | 283 | 0.10 | 148.244 | 148.246 | 148.294 | ||
| 4624 | 2025.07.15 16:19 | modify | 283 | 0.10 | 148.244 | 148.247 | 148.294 | ||
| 4625 | 2025.07.15 16:19 | modify | 283 | 0.10 | 148.244 | 148.248 | 148.294 | ||
| 4626 | 2025.07.15 16:19 | modify | 283 | 0.10 | 148.244 | 148.249 | 148.294 | ||
| 4627 | 2025.07.15 16:19 | modify | 283 | 0.10 | 148.244 | 148.250 | 148.294 | ||
| 4628 | 2025.07.15 16:19 | modify | 283 | 0.10 | 148.244 | 148.251 | 148.294 | ||
| 4629 | 2025.07.15 16:19 | modify | 283 | 0.10 | 148.244 | 148.252 | 148.294 | ||
| 4630 | 2025.07.15 16:19 | modify | 283 | 0.10 | 148.244 | 148.253 | 148.294 | ||
| 4631 | 2025.07.15 16:19 | modify | 283 | 0.10 | 148.244 | 148.254 | 148.294 | ||
| 4632 | 2025.07.15 16:20 | s/l | 283 | 0.10 | 148.254 | 148.254 | 148.294 | 0.67 | 9741.83 |
| 4633 | 2025.07.15 16:30 | buy | 284 | 0.10 | 148.264 | 0.000 | 148.314 | ||
| 4634 | 2025.07.15 16:32 | modify | 284 | 0.10 | 148.264 | 148.264 | 148.314 | ||
| 4635 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.265 | 148.314 | ||
| 4636 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.266 | 148.314 | ||
| 4637 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.267 | 148.314 | ||
| 4638 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.268 | 148.314 | ||
| 4639 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.269 | 148.314 | ||
| 4640 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.270 | 148.314 | ||
| 4641 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.271 | 148.314 | ||
| 4642 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.272 | 148.314 | ||
| 4643 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.273 | 148.314 | ||
| 4644 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.274 | 148.314 | ||
| 4645 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.275 | 148.314 | ||
| 4646 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.276 | 148.314 | ||
| 4647 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.277 | 148.314 | ||
| 4648 | 2025.07.15 16:33 | modify | 284 | 0.10 | 148.264 | 148.278 | 148.314 | ||
| 4649 | 2025.07.15 16:34 | modify | 284 | 0.10 | 148.264 | 148.279 | 148.314 | ||
| 4650 | 2025.07.15 16:34 | modify | 284 | 0.10 | 148.264 | 148.280 | 148.314 | ||
| 4651 | 2025.07.15 16:34 | modify | 284 | 0.10 | 148.264 | 148.281 | 148.314 | ||
| 4652 | 2025.07.15 16:34 | modify | 284 | 0.10 | 148.264 | 148.282 | 148.314 | ||
| 4653 | 2025.07.15 16:34 | modify | 284 | 0.10 | 148.264 | 148.283 | 148.314 | ||
| 4654 | 2025.07.15 16:34 | t/p | 284 | 0.10 | 148.314 | 148.283 | 148.314 | 3.37 | 9745.20 |
| 4655 | 2025.07.15 16:34 | buy | 285 | 0.10 | 148.328 | 0.000 | 148.378 | ||
| 4656 | 2025.07.15 16:38 | modify | 285 | 0.10 | 148.328 | 148.328 | 148.378 | ||
| 4657 | 2025.07.15 16:38 | modify | 285 | 0.10 | 148.328 | 148.329 | 148.378 | ||
| 4658 | 2025.07.15 16:38 | modify | 285 | 0.10 | 148.328 | 148.330 | 148.378 | ||
| 4659 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.331 | 148.378 | ||
| 4660 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.332 | 148.378 | ||
| 4661 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.333 | 148.378 | ||
| 4662 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.334 | 148.378 | ||
| 4663 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.335 | 148.378 | ||
| 4664 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.336 | 148.378 | ||
| 4665 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.337 | 148.378 | ||
| 4666 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.338 | 148.378 | ||
| 4667 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.339 | 148.378 | ||
| 4668 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.340 | 148.378 | ||
| 4669 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.341 | 148.378 | ||
| 4670 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.342 | 148.378 | ||
| 4671 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.343 | 148.378 | ||
| 4672 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.344 | 148.378 | ||
| 4673 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.345 | 148.378 | ||
| 4674 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.346 | 148.378 | ||
| 4675 | 2025.07.15 16:39 | modify | 285 | 0.10 | 148.328 | 148.347 | 148.378 | ||
| 4676 | 2025.07.15 16:39 | t/p | 285 | 0.10 | 148.378 | 148.347 | 148.378 | 3.37 | 9748.57 |
| 4677 | 2025.07.15 16:39 | buy | 286 | 0.10 | 148.392 | 0.000 | 148.442 | ||
| 4678 | 2025.07.15 16:39 | modify | 286 | 0.10 | 148.392 | 148.392 | 148.442 | ||
| 4679 | 2025.07.15 16:39 | modify | 286 | 0.10 | 148.392 | 148.393 | 148.442 | ||
| 4680 | 2025.07.15 16:39 | modify | 286 | 0.10 | 148.392 | 148.394 | 148.442 | ||
| 4681 | 2025.07.15 16:39 | modify | 286 | 0.10 | 148.392 | 148.395 | 148.442 | ||
| 4682 | 2025.07.15 16:39 | modify | 286 | 0.10 | 148.392 | 148.396 | 148.442 | ||
| 4683 | 2025.07.15 16:39 | modify | 286 | 0.10 | 148.392 | 148.397 | 148.442 | ||
| 4684 | 2025.07.15 16:39 | modify | 286 | 0.10 | 148.392 | 148.398 | 148.442 | ||
| 4685 | 2025.07.15 16:39 | modify | 286 | 0.10 | 148.392 | 148.399 | 148.442 | ||
| 4686 | 2025.07.15 16:39 | modify | 286 | 0.10 | 148.392 | 148.400 | 148.442 | ||
| 4687 | 2025.07.15 16:39 | modify | 286 | 0.10 | 148.392 | 148.401 | 148.442 | ||
| 4688 | 2025.07.15 16:39 | modify | 286 | 0.10 | 148.392 | 148.402 | 148.442 | ||
| 4689 | 2025.07.15 16:40 | modify | 286 | 0.10 | 148.392 | 148.403 | 148.442 | ||
| 4690 | 2025.07.15 16:41 | s/l | 286 | 0.10 | 148.403 | 148.403 | 148.442 | 0.74 | 9749.31 |
| 4691 | 2025.07.15 16:41 | buy | 287 | 0.10 | 148.417 | 0.000 | 148.467 | ||
| 4692 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.417 | 148.467 | ||
| 4693 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.418 | 148.467 | ||
| 4694 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.419 | 148.467 | ||
| 4695 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.420 | 148.467 | ||
| 4696 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.421 | 148.467 | ||
| 4697 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.422 | 148.467 | ||
| 4698 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.423 | 148.467 | ||
| 4699 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.424 | 148.467 | ||
| 4700 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.425 | 148.467 | ||
| 4701 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.426 | 148.467 | ||
| 4702 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.427 | 148.467 | ||
| 4703 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.428 | 148.467 | ||
| 4704 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.429 | 148.467 | ||
| 4705 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.430 | 148.467 | ||
| 4706 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.431 | 148.467 | ||
| 4707 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.432 | 148.467 | ||
| 4708 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.433 | 148.467 | ||
| 4709 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.434 | 148.467 | ||
| 4710 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.435 | 148.467 | ||
| 4711 | 2025.07.15 16:43 | modify | 287 | 0.10 | 148.417 | 148.436 | 148.467 | ||
| 4712 | 2025.07.15 16:43 | t/p | 287 | 0.10 | 148.467 | 148.436 | 148.467 | 3.37 | 9752.68 |
| 4713 | 2025.07.15 16:43 | buy | 288 | 0.10 | 148.481 | 0.000 | 148.531 | ||
| 4714 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.482 | 148.531 | ||
| 4715 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.483 | 148.531 | ||
| 4716 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.484 | 148.531 | ||
| 4717 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.485 | 148.531 | ||
| 4718 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.486 | 148.531 | ||
| 4719 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.487 | 148.531 | ||
| 4720 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.488 | 148.531 | ||
| 4721 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.489 | 148.531 | ||
| 4722 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.490 | 148.531 | ||
| 4723 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.491 | 148.531 | ||
| 4724 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.492 | 148.531 | ||
| 4725 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.493 | 148.531 | ||
| 4726 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.494 | 148.531 | ||
| 4727 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.495 | 148.531 | ||
| 4728 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.496 | 148.531 | ||
| 4729 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.497 | 148.531 | ||
| 4730 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.498 | 148.531 | ||
| 4731 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.499 | 148.531 | ||
| 4732 | 2025.07.15 16:44 | modify | 288 | 0.10 | 148.481 | 148.500 | 148.531 | ||
| 4733 | 2025.07.15 16:44 | t/p | 288 | 0.10 | 148.531 | 148.500 | 148.531 | 3.37 | 9756.05 |
| 4734 | 2025.07.15 16:44 | buy | 289 | 0.10 | 148.545 | 0.000 | 148.595 | ||
| 4735 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.546 | 148.595 | ||
| 4736 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.547 | 148.595 | ||
| 4737 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.548 | 148.595 | ||
| 4738 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.549 | 148.595 | ||
| 4739 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.550 | 148.595 | ||
| 4740 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.551 | 148.595 | ||
| 4741 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.552 | 148.595 | ||
| 4742 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.553 | 148.595 | ||
| 4743 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.554 | 148.595 | ||
| 4744 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.555 | 148.595 | ||
| 4745 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.556 | 148.595 | ||
| 4746 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.557 | 148.595 | ||
| 4747 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.558 | 148.595 | ||
| 4748 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.559 | 148.595 | ||
| 4749 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.560 | 148.595 | ||
| 4750 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.561 | 148.595 | ||
| 4751 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.562 | 148.595 | ||
| 4752 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.563 | 148.595 | ||
| 4753 | 2025.07.15 16:48 | modify | 289 | 0.10 | 148.545 | 148.564 | 148.595 | ||
| 4754 | 2025.07.15 16:48 | t/p | 289 | 0.10 | 148.595 | 148.564 | 148.595 | 3.36 | 9759.41 |
| 4755 | 2025.07.15 16:48 | buy | 290 | 0.10 | 148.609 | 0.000 | 148.659 | ||
| 4756 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.609 | 148.659 | ||
| 4757 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.610 | 148.659 | ||
| 4758 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.611 | 148.659 | ||
| 4759 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.612 | 148.659 | ||
| 4760 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.613 | 148.659 | ||
| 4761 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.614 | 148.659 | ||
| 4762 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.615 | 148.659 | ||
| 4763 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.616 | 148.659 | ||
| 4764 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.617 | 148.659 | ||
| 4765 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.618 | 148.659 | ||
| 4766 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.619 | 148.659 | ||
| 4767 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.620 | 148.659 | ||
| 4768 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.621 | 148.659 | ||
| 4769 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.622 | 148.659 | ||
| 4770 | 2025.07.15 16:49 | modify | 290 | 0.10 | 148.609 | 148.623 | 148.659 | ||
| 4771 | 2025.07.15 16:51 | s/l | 290 | 0.10 | 148.623 | 148.623 | 148.659 | 0.94 | 9760.35 |
| 4772 | 2025.07.15 16:51 | buy | 291 | 0.10 | 148.637 | 0.000 | 148.687 | ||
| 4773 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.637 | 148.687 | ||
| 4774 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.638 | 148.687 | ||
| 4775 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.639 | 148.687 | ||
| 4776 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.640 | 148.687 | ||
| 4777 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.641 | 148.687 | ||
| 4778 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.642 | 148.687 | ||
| 4779 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.643 | 148.687 | ||
| 4780 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.644 | 148.687 | ||
| 4781 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.645 | 148.687 | ||
| 4782 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.646 | 148.687 | ||
| 4783 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.647 | 148.687 | ||
| 4784 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.648 | 148.687 | ||
| 4785 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.649 | 148.687 | ||
| 4786 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.650 | 148.687 | ||
| 4787 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.651 | 148.687 | ||
| 4788 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.652 | 148.687 | ||
| 4789 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.653 | 148.687 | ||
| 4790 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.654 | 148.687 | ||
| 4791 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.655 | 148.687 | ||
| 4792 | 2025.07.15 17:09 | modify | 291 | 0.10 | 148.637 | 148.656 | 148.687 | ||
| 4793 | 2025.07.15 17:09 | t/p | 291 | 0.10 | 148.687 | 148.656 | 148.687 | 3.36 | 9763.71 |
| 4794 | 2025.07.15 17:09 | buy | 292 | 0.10 | 148.701 | 0.000 | 148.751 | ||
| 4795 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.702 | 148.751 | ||
| 4796 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.703 | 148.751 | ||
| 4797 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.704 | 148.751 | ||
| 4798 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.705 | 148.751 | ||
| 4799 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.706 | 148.751 | ||
| 4800 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.707 | 148.751 | ||
| 4801 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.708 | 148.751 | ||
| 4802 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.709 | 148.751 | ||
| 4803 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.710 | 148.751 | ||
| 4804 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.711 | 148.751 | ||
| 4805 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.712 | 148.751 | ||
| 4806 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.713 | 148.751 | ||
| 4807 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.714 | 148.751 | ||
| 4808 | 2025.07.15 17:13 | modify | 292 | 0.10 | 148.701 | 148.715 | 148.751 | ||
| 4809 | 2025.07.15 17:14 | modify | 292 | 0.10 | 148.701 | 148.716 | 148.751 | ||
| 4810 | 2025.07.15 17:14 | modify | 292 | 0.10 | 148.701 | 148.717 | 148.751 | ||
| 4811 | 2025.07.15 17:14 | modify | 292 | 0.10 | 148.701 | 148.718 | 148.751 | ||
| 4812 | 2025.07.15 17:14 | modify | 292 | 0.10 | 148.701 | 148.719 | 148.751 | ||
| 4813 | 2025.07.15 17:14 | modify | 292 | 0.10 | 148.701 | 148.720 | 148.751 | ||
| 4814 | 2025.07.15 17:14 | t/p | 292 | 0.10 | 148.751 | 148.720 | 148.751 | 3.36 | 9767.07 |
| 4815 | 2025.07.15 17:14 | buy | 293 | 0.10 | 148.765 | 0.000 | 148.815 | ||
| 4816 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.766 | 148.815 | ||
| 4817 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.767 | 148.815 | ||
| 4818 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.768 | 148.815 | ||
| 4819 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.769 | 148.815 | ||
| 4820 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.770 | 148.815 | ||
| 4821 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.771 | 148.815 | ||
| 4822 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.772 | 148.815 | ||
| 4823 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.773 | 148.815 | ||
| 4824 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.774 | 148.815 | ||
| 4825 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.775 | 148.815 | ||
| 4826 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.776 | 148.815 | ||
| 4827 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.777 | 148.815 | ||
| 4828 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.778 | 148.815 | ||
| 4829 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.779 | 148.815 | ||
| 4830 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.780 | 148.815 | ||
| 4831 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.781 | 148.815 | ||
| 4832 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.782 | 148.815 | ||
| 4833 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.783 | 148.815 | ||
| 4834 | 2025.07.15 17:18 | modify | 293 | 0.10 | 148.765 | 148.784 | 148.815 | ||
| 4835 | 2025.07.15 17:18 | t/p | 293 | 0.10 | 148.815 | 148.784 | 148.815 | 3.36 | 9770.43 |
| 4836 | 2025.07.15 17:18 | buy | 294 | 0.10 | 148.829 | 0.000 | 148.879 | ||
| 4837 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.829 | 148.879 | ||
| 4838 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.830 | 148.879 | ||
| 4839 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.831 | 148.879 | ||
| 4840 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.832 | 148.879 | ||
| 4841 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.833 | 148.879 | ||
| 4842 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.834 | 148.879 | ||
| 4843 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.835 | 148.879 | ||
| 4844 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.836 | 148.879 | ||
| 4845 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.837 | 148.879 | ||
| 4846 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.838 | 148.879 | ||
| 4847 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.839 | 148.879 | ||
| 4848 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.840 | 148.879 | ||
| 4849 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.841 | 148.879 | ||
| 4850 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.842 | 148.879 | ||
| 4851 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.843 | 148.879 | ||
| 4852 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.844 | 148.879 | ||
| 4853 | 2025.07.15 17:19 | modify | 294 | 0.10 | 148.829 | 148.845 | 148.879 | ||
| 4854 | 2025.07.15 17:21 | s/l | 294 | 0.10 | 148.845 | 148.845 | 148.879 | 1.07 | 9771.50 |
| 4855 | 2025.07.15 17:21 | buy | 295 | 0.10 | 148.859 | 0.000 | 148.909 | ||
| 4856 | 2025.07.15 17:36 | modify | 295 | 0.10 | 148.859 | 148.859 | 148.909 | ||
| 4857 | 2025.07.15 17:37 | modify | 295 | 0.10 | 148.859 | 148.860 | 148.909 | ||
| 4858 | 2025.07.15 17:37 | modify | 295 | 0.10 | 148.859 | 148.861 | 148.909 | ||
| 4859 | 2025.07.15 17:37 | modify | 295 | 0.10 | 148.859 | 148.862 | 148.909 | ||
| 4860 | 2025.07.15 17:39 | s/l | 295 | 0.10 | 148.862 | 148.862 | 148.909 | 0.20 | 9771.70 |
| 4861 | 2025.07.15 17:39 | buy | 296 | 0.10 | 148.876 | 0.000 | 148.926 | ||
| 4862 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.876 | 148.926 | ||
| 4863 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.877 | 148.926 | ||
| 4864 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.878 | 148.926 | ||
| 4865 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.879 | 148.926 | ||
| 4866 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.880 | 148.926 | ||
| 4867 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.881 | 148.926 | ||
| 4868 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.882 | 148.926 | ||
| 4869 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.883 | 148.926 | ||
| 4870 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.884 | 148.926 | ||
| 4871 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.885 | 148.926 | ||
| 4872 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.886 | 148.926 | ||
| 4873 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.887 | 148.926 | ||
| 4874 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.888 | 148.926 | ||
| 4875 | 2025.07.15 18:30 | modify | 296 | 0.10 | 148.876 | 148.889 | 148.926 | ||
| 4876 | 2025.07.15 18:31 | modify | 296 | 0.10 | 148.876 | 148.890 | 148.926 | ||
| 4877 | 2025.07.15 18:31 | modify | 296 | 0.10 | 148.876 | 148.891 | 148.926 | ||
| 4878 | 2025.07.15 18:31 | modify | 296 | 0.10 | 148.876 | 148.892 | 148.926 | ||
| 4879 | 2025.07.15 18:31 | modify | 296 | 0.10 | 148.876 | 148.893 | 148.926 | ||
| 4880 | 2025.07.15 18:31 | modify | 296 | 0.10 | 148.876 | 148.894 | 148.926 | ||
| 4881 | 2025.07.15 18:31 | modify | 296 | 0.10 | 148.876 | 148.895 | 148.926 | ||
| 4882 | 2025.07.15 18:31 | t/p | 296 | 0.10 | 148.926 | 148.895 | 148.926 | 3.36 | 9775.06 |
| 4883 | 2025.07.15 18:31 | buy | 297 | 0.10 | 148.940 | 0.000 | 148.990 | ||
| 4884 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.940 | 148.990 | ||
| 4885 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.941 | 148.990 | ||
| 4886 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.942 | 148.990 | ||
| 4887 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.943 | 148.990 | ||
| 4888 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.944 | 148.990 | ||
| 4889 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.945 | 148.990 | ||
| 4890 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.946 | 148.990 | ||
| 4891 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.947 | 148.990 | ||
| 4892 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.948 | 148.990 | ||
| 4893 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.949 | 148.990 | ||
| 4894 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.950 | 148.990 | ||
| 4895 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.951 | 148.990 | ||
| 4896 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.952 | 148.990 | ||
| 4897 | 2025.07.15 18:32 | modify | 297 | 0.10 | 148.940 | 148.953 | 148.990 | ||
| 4898 | 2025.07.15 18:33 | modify | 297 | 0.10 | 148.940 | 148.954 | 148.990 | ||
| 4899 | 2025.07.15 18:33 | modify | 297 | 0.10 | 148.940 | 148.955 | 148.990 | ||
| 4900 | 2025.07.15 18:33 | modify | 297 | 0.10 | 148.940 | 148.956 | 148.990 | ||
| 4901 | 2025.07.15 18:33 | modify | 297 | 0.10 | 148.940 | 148.957 | 148.990 | ||
| 4902 | 2025.07.15 18:33 | modify | 297 | 0.10 | 148.940 | 148.958 | 148.990 | ||
| 4903 | 2025.07.15 18:33 | modify | 297 | 0.10 | 148.940 | 148.959 | 148.990 | ||
| 4904 | 2025.07.15 18:33 | t/p | 297 | 0.10 | 148.990 | 148.959 | 148.990 | 3.36 | 9778.42 |
| 4905 | 2025.07.15 18:33 | buy | 298 | 0.10 | 149.004 | 0.000 | 149.054 | ||
| 4906 | 2025.07.16 00:00 | close | 298 | 0.10 | 148.825 | 0.000 | 149.054 | -12.03 | 9766.39 |
| 4907 | 2025.07.16 00:00 | sell | 299 | 0.10 | 148.824 | 0.000 | 148.774 | ||
| 4908 | 2025.07.16 01:30 | close | 299 | 0.10 | 148.934 | 0.000 | 148.774 | -7.39 | 9759.00 |
| 4909 | 2025.07.16 01:30 | buy | 300 | 0.10 | 148.933 | 0.000 | 148.983 | ||
| 4910 | 2025.07.16 03:00 | close | 300 | 0.10 | 148.776 | 0.000 | 148.983 | -10.55 | 9748.45 |
| 4911 | 2025.07.16 03:00 | sell | 301 | 0.10 | 148.775 | 0.000 | 148.725 | ||
| 4912 | 2025.07.16 03:02 | modify | 301 | 0.10 | 148.775 | 148.775 | 148.725 | ||
| 4913 | 2025.07.16 03:02 | modify | 301 | 0.10 | 148.775 | 148.774 | 148.725 | ||
| 4914 | 2025.07.16 03:02 | modify | 301 | 0.10 | 148.775 | 148.773 | 148.725 | ||
| 4915 | 2025.07.16 03:02 | modify | 301 | 0.10 | 148.775 | 148.772 | 148.725 | ||
| 4916 | 2025.07.16 03:02 | modify | 301 | 0.10 | 148.775 | 148.771 | 148.725 | ||
| 4917 | 2025.07.16 03:02 | modify | 301 | 0.10 | 148.775 | 148.770 | 148.725 | ||
| 4918 | 2025.07.16 03:02 | modify | 301 | 0.10 | 148.775 | 148.769 | 148.725 | ||
| 4919 | 2025.07.16 03:02 | modify | 301 | 0.10 | 148.775 | 148.768 | 148.725 | ||
| 4920 | 2025.07.16 03:02 | modify | 301 | 0.10 | 148.775 | 148.767 | 148.725 | ||
| 4921 | 2025.07.16 03:06 | modify | 301 | 0.10 | 148.775 | 148.766 | 148.725 | ||
| 4922 | 2025.07.16 03:06 | modify | 301 | 0.10 | 148.775 | 148.765 | 148.725 | ||
| 4923 | 2025.07.16 03:06 | modify | 301 | 0.10 | 148.775 | 148.764 | 148.725 | ||
| 4924 | 2025.07.16 03:06 | modify | 301 | 0.10 | 148.775 | 148.763 | 148.725 | ||
| 4925 | 2025.07.16 03:06 | modify | 301 | 0.10 | 148.775 | 148.762 | 148.725 | ||
| 4926 | 2025.07.16 03:06 | modify | 301 | 0.10 | 148.775 | 148.761 | 148.725 | ||
| 4927 | 2025.07.16 03:06 | modify | 301 | 0.10 | 148.775 | 148.760 | 148.725 | ||
| 4928 | 2025.07.16 03:06 | modify | 301 | 0.10 | 148.775 | 148.759 | 148.725 | ||
| 4929 | 2025.07.16 03:06 | modify | 301 | 0.10 | 148.775 | 148.758 | 148.725 | ||
| 4930 | 2025.07.16 03:06 | modify | 301 | 0.10 | 148.775 | 148.757 | 148.725 | ||
| 4931 | 2025.07.16 03:06 | modify | 301 | 0.10 | 148.775 | 148.756 | 148.725 | ||
| 4932 | 2025.07.16 03:07 | t/p | 301 | 0.10 | 148.725 | 148.756 | 148.725 | 3.36 | 9751.81 |
| 4933 | 2025.07.16 03:07 | sell | 302 | 0.10 | 148.711 | 0.000 | 148.661 | ||
| 4934 | 2025.07.16 04:00 | close | 302 | 0.10 | 148.986 | 0.000 | 148.661 | -18.46 | 9733.35 |
| 4935 | 2025.07.16 04:00 | buy | 303 | 0.10 | 148.987 | 0.000 | 149.037 | ||
| 4936 | 2025.07.16 04:06 | modify | 303 | 0.10 | 148.987 | 148.988 | 149.037 | ||
| 4937 | 2025.07.16 04:06 | modify | 303 | 0.10 | 148.987 | 148.989 | 149.037 | ||
| 4938 | 2025.07.16 04:06 | modify | 303 | 0.10 | 148.987 | 148.990 | 149.037 | ||
| 4939 | 2025.07.16 04:06 | modify | 303 | 0.10 | 148.987 | 148.991 | 149.037 | ||
| 4940 | 2025.07.16 04:06 | modify | 303 | 0.10 | 148.987 | 148.992 | 149.037 | ||
| 4941 | 2025.07.16 04:06 | modify | 303 | 0.10 | 148.987 | 148.993 | 149.037 | ||
| 4942 | 2025.07.16 04:06 | modify | 303 | 0.10 | 148.987 | 148.994 | 149.037 | ||
| 4943 | 2025.07.16 04:07 | modify | 303 | 0.10 | 148.987 | 148.995 | 149.037 | ||
| 4944 | 2025.07.16 04:07 | modify | 303 | 0.10 | 148.987 | 148.996 | 149.037 | ||
| 4945 | 2025.07.16 04:07 | modify | 303 | 0.10 | 148.987 | 148.997 | 149.037 | ||
| 4946 | 2025.07.16 04:07 | modify | 303 | 0.10 | 148.987 | 148.998 | 149.037 | ||
| 4947 | 2025.07.16 04:07 | modify | 303 | 0.10 | 148.987 | 148.999 | 149.037 | ||
| 4948 | 2025.07.16 04:07 | modify | 303 | 0.10 | 148.987 | 149.000 | 149.037 | ||
| 4949 | 2025.07.16 04:07 | modify | 303 | 0.10 | 148.987 | 149.001 | 149.037 | ||
| 4950 | 2025.07.16 04:07 | modify | 303 | 0.10 | 148.987 | 149.002 | 149.037 | ||
| 4951 | 2025.07.16 04:08 | s/l | 303 | 0.10 | 149.002 | 149.002 | 149.037 | 1.01 | 9734.36 |
| 4952 | 2025.07.16 04:08 | buy | 304 | 0.10 | 149.016 | 0.000 | 149.066 | ||
| 4953 | 2025.07.16 06:48 | modify | 304 | 0.10 | 149.016 | 149.017 | 149.066 | ||
| 4954 | 2025.07.16 06:48 | modify | 304 | 0.10 | 149.016 | 149.018 | 149.066 | ||
| 4955 | 2025.07.16 06:48 | modify | 304 | 0.10 | 149.016 | 149.019 | 149.066 | ||
| 4956 | 2025.07.16 06:48 | modify | 304 | 0.10 | 149.016 | 149.020 | 149.066 | ||
| 4957 | 2025.07.16 06:48 | modify | 304 | 0.10 | 149.016 | 149.021 | 149.066 | ||
| 4958 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.022 | 149.066 | ||
| 4959 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.023 | 149.066 | ||
| 4960 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.024 | 149.066 | ||
| 4961 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.025 | 149.066 | ||
| 4962 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.026 | 149.066 | ||
| 4963 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.027 | 149.066 | ||
| 4964 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.028 | 149.066 | ||
| 4965 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.029 | 149.066 | ||
| 4966 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.030 | 149.066 | ||
| 4967 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.031 | 149.066 | ||
| 4968 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.032 | 149.066 | ||
| 4969 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.033 | 149.066 | ||
| 4970 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.034 | 149.066 | ||
| 4971 | 2025.07.16 06:49 | modify | 304 | 0.10 | 149.016 | 149.035 | 149.066 | ||
| 4972 | 2025.07.16 06:49 | t/p | 304 | 0.10 | 149.066 | 149.035 | 149.066 | 3.35 | 9737.71 |
| 4973 | 2025.07.16 07:00 | buy | 305 | 0.10 | 149.047 | 0.000 | 149.097 | ||
| 4974 | 2025.07.16 07:09 | modify | 305 | 0.10 | 149.047 | 149.047 | 149.097 | ||
| 4975 | 2025.07.16 07:09 | modify | 305 | 0.10 | 149.047 | 149.048 | 149.097 | ||
| 4976 | 2025.07.16 07:09 | modify | 305 | 0.10 | 149.047 | 149.049 | 149.097 | ||
| 4977 | 2025.07.16 07:09 | modify | 305 | 0.10 | 149.047 | 149.050 | 149.097 | ||
| 4978 | 2025.07.16 07:09 | modify | 305 | 0.10 | 149.047 | 149.051 | 149.097 | ||
| 4979 | 2025.07.16 07:09 | modify | 305 | 0.10 | 149.047 | 149.052 | 149.097 | ||
| 4980 | 2025.07.16 07:09 | modify | 305 | 0.10 | 149.047 | 149.053 | 149.097 | ||
| 4981 | 2025.07.16 07:09 | modify | 305 | 0.10 | 149.047 | 149.054 | 149.097 | ||
| 4982 | 2025.07.16 07:09 | modify | 305 | 0.10 | 149.047 | 149.055 | 149.097 | ||
| 4983 | 2025.07.16 07:09 | modify | 305 | 0.10 | 149.047 | 149.056 | 149.097 | ||
| 4984 | 2025.07.16 07:09 | modify | 305 | 0.10 | 149.047 | 149.057 | 149.097 | ||
| 4985 | 2025.07.16 07:09 | modify | 305 | 0.10 | 149.047 | 149.058 | 149.097 | ||
| 4986 | 2025.07.16 07:09 | modify | 305 | 0.10 | 149.047 | 149.059 | 149.097 | ||
| 4987 | 2025.07.16 07:10 | modify | 305 | 0.10 | 149.047 | 149.060 | 149.097 | ||
| 4988 | 2025.07.16 07:13 | modify | 305 | 0.10 | 149.047 | 149.061 | 149.097 | ||
| 4989 | 2025.07.16 07:13 | modify | 305 | 0.10 | 149.047 | 149.062 | 149.097 | ||
| 4990 | 2025.07.16 07:13 | modify | 305 | 0.10 | 149.047 | 149.063 | 149.097 | ||
| 4991 | 2025.07.16 07:13 | modify | 305 | 0.10 | 149.047 | 149.064 | 149.097 | ||
| 4992 | 2025.07.16 07:13 | modify | 305 | 0.10 | 149.047 | 149.065 | 149.097 | ||
| 4993 | 2025.07.16 07:13 | modify | 305 | 0.10 | 149.047 | 149.066 | 149.097 | ||
| 4994 | 2025.07.16 07:13 | t/p | 305 | 0.10 | 149.097 | 149.066 | 149.097 | 3.35 | 9741.06 |
| 4995 | 2025.07.16 07:13 | buy | 306 | 0.10 | 149.111 | 0.000 | 149.161 | ||
| 4996 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.112 | 149.161 | ||
| 4997 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.113 | 149.161 | ||
| 4998 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.114 | 149.161 | ||
| 4999 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.115 | 149.161 | ||
| 5000 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.116 | 149.161 | ||
| 5001 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.117 | 149.161 | ||
| 5002 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.118 | 149.161 | ||
| 5003 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.119 | 149.161 | ||
| 5004 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.120 | 149.161 | ||
| 5005 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.121 | 149.161 | ||
| 5006 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.122 | 149.161 | ||
| 5007 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.123 | 149.161 | ||
| 5008 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.124 | 149.161 | ||
| 5009 | 2025.07.16 07:18 | modify | 306 | 0.10 | 149.111 | 149.125 | 149.161 | ||
| 5010 | 2025.07.16 07:19 | modify | 306 | 0.10 | 149.111 | 149.126 | 149.161 | ||
| 5011 | 2025.07.16 07:19 | modify | 306 | 0.10 | 149.111 | 149.127 | 149.161 | ||
| 5012 | 2025.07.16 07:19 | modify | 306 | 0.10 | 149.111 | 149.128 | 149.161 | ||
| 5013 | 2025.07.16 07:19 | modify | 306 | 0.10 | 149.111 | 149.129 | 149.161 | ||
| 5014 | 2025.07.16 07:19 | modify | 306 | 0.10 | 149.111 | 149.130 | 149.161 | ||
| 5015 | 2025.07.16 07:19 | t/p | 306 | 0.10 | 149.161 | 149.130 | 149.161 | 3.35 | 9744.41 |
| 5016 | 2025.07.16 07:19 | buy | 307 | 0.10 | 149.175 | 0.000 | 149.225 | ||
| 5017 | 2025.07.16 09:00 | close | 307 | 0.10 | 148.813 | 0.000 | 149.225 | -24.33 | 9720.08 |
| 5018 | 2025.07.16 09:00 | sell | 308 | 0.10 | 148.814 | 0.000 | 148.764 | ||
| 5019 | 2025.07.16 09:13 | modify | 308 | 0.10 | 148.814 | 148.813 | 148.764 | ||
| 5020 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.812 | 148.764 | ||
| 5021 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.811 | 148.764 | ||
| 5022 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.810 | 148.764 | ||
| 5023 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.809 | 148.764 | ||
| 5024 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.808 | 148.764 | ||
| 5025 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.807 | 148.764 | ||
| 5026 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.806 | 148.764 | ||
| 5027 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.805 | 148.764 | ||
| 5028 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.804 | 148.764 | ||
| 5029 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.803 | 148.764 | ||
| 5030 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.802 | 148.764 | ||
| 5031 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.801 | 148.764 | ||
| 5032 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.800 | 148.764 | ||
| 5033 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.799 | 148.764 | ||
| 5034 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.798 | 148.764 | ||
| 5035 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.797 | 148.764 | ||
| 5036 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.796 | 148.764 | ||
| 5037 | 2025.07.16 09:14 | modify | 308 | 0.10 | 148.814 | 148.795 | 148.764 | ||
| 5038 | 2025.07.16 09:14 | t/p | 308 | 0.10 | 148.764 | 148.795 | 148.764 | 3.36 | 9723.44 |
| 5039 | 2025.07.16 09:14 | sell | 309 | 0.10 | 148.750 | 0.000 | 148.700 | ||
| 5040 | 2025.07.16 09:18 | modify | 309 | 0.10 | 148.750 | 148.750 | 148.700 | ||
| 5041 | 2025.07.16 09:18 | modify | 309 | 0.10 | 148.750 | 148.749 | 148.700 | ||
| 5042 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.748 | 148.700 | ||
| 5043 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.747 | 148.700 | ||
| 5044 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.746 | 148.700 | ||
| 5045 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.745 | 148.700 | ||
| 5046 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.744 | 148.700 | ||
| 5047 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.743 | 148.700 | ||
| 5048 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.742 | 148.700 | ||
| 5049 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.741 | 148.700 | ||
| 5050 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.740 | 148.700 | ||
| 5051 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.739 | 148.700 | ||
| 5052 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.738 | 148.700 | ||
| 5053 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.737 | 148.700 | ||
| 5054 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.736 | 148.700 | ||
| 5055 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.735 | 148.700 | ||
| 5056 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.734 | 148.700 | ||
| 5057 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.733 | 148.700 | ||
| 5058 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.732 | 148.700 | ||
| 5059 | 2025.07.16 09:19 | modify | 309 | 0.10 | 148.750 | 148.731 | 148.700 | ||
| 5060 | 2025.07.16 09:19 | t/p | 309 | 0.10 | 148.700 | 148.731 | 148.700 | 3.36 | 9726.80 |
| 5061 | 2025.07.16 09:19 | sell | 310 | 0.10 | 148.686 | 0.000 | 148.636 | ||
| 5062 | 2025.07.16 09:48 | modify | 310 | 0.10 | 148.686 | 148.686 | 148.636 | ||
| 5063 | 2025.07.16 09:48 | modify | 310 | 0.10 | 148.686 | 148.685 | 148.636 | ||
| 5064 | 2025.07.16 09:48 | modify | 310 | 0.10 | 148.686 | 148.684 | 148.636 | ||
| 5065 | 2025.07.16 09:48 | modify | 310 | 0.10 | 148.686 | 148.683 | 148.636 | ||
| 5066 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.682 | 148.636 | ||
| 5067 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.681 | 148.636 | ||
| 5068 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.680 | 148.636 | ||
| 5069 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.679 | 148.636 | ||
| 5070 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.678 | 148.636 | ||
| 5071 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.677 | 148.636 | ||
| 5072 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.676 | 148.636 | ||
| 5073 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.675 | 148.636 | ||
| 5074 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.674 | 148.636 | ||
| 5075 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.673 | 148.636 | ||
| 5076 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.672 | 148.636 | ||
| 5077 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.671 | 148.636 | ||
| 5078 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.670 | 148.636 | ||
| 5079 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.669 | 148.636 | ||
| 5080 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.668 | 148.636 | ||
| 5081 | 2025.07.16 09:49 | modify | 310 | 0.10 | 148.686 | 148.667 | 148.636 | ||
| 5082 | 2025.07.16 09:49 | t/p | 310 | 0.10 | 148.636 | 148.667 | 148.636 | 3.36 | 9730.16 |
| 5083 | 2025.07.16 09:49 | sell | 311 | 0.10 | 148.622 | 0.000 | 148.572 | ||
| 5084 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.622 | 148.572 | ||
| 5085 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.621 | 148.572 | ||
| 5086 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.620 | 148.572 | ||
| 5087 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.619 | 148.572 | ||
| 5088 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.618 | 148.572 | ||
| 5089 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.617 | 148.572 | ||
| 5090 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.616 | 148.572 | ||
| 5091 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.615 | 148.572 | ||
| 5092 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.614 | 148.572 | ||
| 5093 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.613 | 148.572 | ||
| 5094 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.612 | 148.572 | ||
| 5095 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.611 | 148.572 | ||
| 5096 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.610 | 148.572 | ||
| 5097 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.609 | 148.572 | ||
| 5098 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.608 | 148.572 | ||
| 5099 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.607 | 148.572 | ||
| 5100 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.606 | 148.572 | ||
| 5101 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.605 | 148.572 | ||
| 5102 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.604 | 148.572 | ||
| 5103 | 2025.07.16 15:48 | modify | 311 | 0.10 | 148.622 | 148.603 | 148.572 | ||
| 5104 | 2025.07.16 15:48 | t/p | 311 | 0.10 | 148.572 | 148.603 | 148.572 | 3.37 | 9733.53 |
| 5105 | 2025.07.16 16:30 | buy | 312 | 0.10 | 148.826 | 0.000 | 148.876 | ||
| 5106 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.827 | 148.876 | ||
| 5107 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.828 | 148.876 | ||
| 5108 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.829 | 148.876 | ||
| 5109 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.830 | 148.876 | ||
| 5110 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.831 | 148.876 | ||
| 5111 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.832 | 148.876 | ||
| 5112 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.833 | 148.876 | ||
| 5113 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.834 | 148.876 | ||
| 5114 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.835 | 148.876 | ||
| 5115 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.836 | 148.876 | ||
| 5116 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.837 | 148.876 | ||
| 5117 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.838 | 148.876 | ||
| 5118 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.839 | 148.876 | ||
| 5119 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.840 | 148.876 | ||
| 5120 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.841 | 148.876 | ||
| 5121 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.842 | 148.876 | ||
| 5122 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.843 | 148.876 | ||
| 5123 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.844 | 148.876 | ||
| 5124 | 2025.07.16 16:31 | modify | 312 | 0.10 | 148.826 | 148.845 | 148.876 | ||
| 5125 | 2025.07.16 16:31 | t/p | 312 | 0.10 | 148.876 | 148.845 | 148.876 | 3.36 | 9736.89 |
| 5126 | 2025.07.16 16:31 | buy | 313 | 0.10 | 148.890 | 0.000 | 148.940 | ||
| 5127 | 2025.07.16 16:37 | modify | 313 | 0.10 | 148.890 | 148.891 | 148.940 | ||
| 5128 | 2025.07.16 16:37 | modify | 313 | 0.10 | 148.890 | 148.892 | 148.940 | ||
| 5129 | 2025.07.16 16:37 | modify | 313 | 0.10 | 148.890 | 148.893 | 148.940 | ||
| 5130 | 2025.07.16 16:37 | modify | 313 | 0.10 | 148.890 | 148.894 | 148.940 | ||
| 5131 | 2025.07.16 16:37 | modify | 313 | 0.10 | 148.890 | 148.895 | 148.940 | ||
| 5132 | 2025.07.16 16:38 | s/l | 313 | 0.10 | 148.895 | 148.895 | 148.940 | 0.34 | 9737.23 |
| 5133 | 2025.07.16 16:38 | buy | 314 | 0.10 | 148.909 | 0.000 | 148.959 | ||
| 5134 | 2025.07.16 18:00 | close | 314 | 0.10 | 148.463 | 0.000 | 148.959 | -30.04 | 9707.19 |
| 5135 | 2025.07.16 18:00 | sell | 315 | 0.10 | 148.462 | 0.000 | 148.412 | ||
| 5136 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.461 | 148.412 | ||
| 5137 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.460 | 148.412 | ||
| 5138 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.459 | 148.412 | ||
| 5139 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.458 | 148.412 | ||
| 5140 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.457 | 148.412 | ||
| 5141 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.456 | 148.412 | ||
| 5142 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.455 | 148.412 | ||
| 5143 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.454 | 148.412 | ||
| 5144 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.453 | 148.412 | ||
| 5145 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.452 | 148.412 | ||
| 5146 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.451 | 148.412 | ||
| 5147 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.450 | 148.412 | ||
| 5148 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.449 | 148.412 | ||
| 5149 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.448 | 148.412 | ||
| 5150 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.447 | 148.412 | ||
| 5151 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.446 | 148.412 | ||
| 5152 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.445 | 148.412 | ||
| 5153 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.444 | 148.412 | ||
| 5154 | 2025.07.16 18:01 | modify | 315 | 0.10 | 148.462 | 148.443 | 148.412 | ||
| 5155 | 2025.07.16 18:01 | t/p | 315 | 0.10 | 148.412 | 148.443 | 148.412 | 3.37 | 9710.56 |
| 5156 | 2025.07.16 18:01 | sell | 316 | 0.10 | 148.398 | 0.000 | 148.348 | ||
| 5157 | 2025.07.16 18:02 | modify | 316 | 0.10 | 148.398 | 148.397 | 148.348 | ||
| 5158 | 2025.07.16 18:02 | modify | 316 | 0.10 | 148.398 | 148.396 | 148.348 | ||
| 5159 | 2025.07.16 18:02 | modify | 316 | 0.10 | 148.398 | 148.395 | 148.348 | ||
| 5160 | 2025.07.16 18:02 | modify | 316 | 0.10 | 148.398 | 148.394 | 148.348 | ||
| 5161 | 2025.07.16 18:02 | modify | 316 | 0.10 | 148.398 | 148.393 | 148.348 | ||
| 5162 | 2025.07.16 18:02 | modify | 316 | 0.10 | 148.398 | 148.392 | 148.348 | ||
| 5163 | 2025.07.16 18:02 | modify | 316 | 0.10 | 148.398 | 148.391 | 148.348 | ||
| 5164 | 2025.07.16 18:02 | modify | 316 | 0.10 | 148.398 | 148.390 | 148.348 | ||
| 5165 | 2025.07.16 18:02 | modify | 316 | 0.10 | 148.398 | 148.389 | 148.348 | ||
| 5166 | 2025.07.16 18:02 | modify | 316 | 0.10 | 148.398 | 148.388 | 148.348 | ||
| 5167 | 2025.07.16 18:03 | modify | 316 | 0.10 | 148.398 | 148.387 | 148.348 | ||
| 5168 | 2025.07.16 18:03 | modify | 316 | 0.10 | 148.398 | 148.386 | 148.348 | ||
| 5169 | 2025.07.16 18:03 | modify | 316 | 0.10 | 148.398 | 148.385 | 148.348 | ||
| 5170 | 2025.07.16 18:03 | modify | 316 | 0.10 | 148.398 | 148.384 | 148.348 | ||
| 5171 | 2025.07.16 18:03 | modify | 316 | 0.10 | 148.398 | 148.383 | 148.348 | ||
| 5172 | 2025.07.16 18:03 | modify | 316 | 0.10 | 148.398 | 148.382 | 148.348 | ||
| 5173 | 2025.07.16 18:03 | modify | 316 | 0.10 | 148.398 | 148.381 | 148.348 | ||
| 5174 | 2025.07.16 18:03 | modify | 316 | 0.10 | 148.398 | 148.380 | 148.348 | ||
| 5175 | 2025.07.16 18:03 | modify | 316 | 0.10 | 148.398 | 148.379 | 148.348 | ||
| 5176 | 2025.07.16 18:03 | t/p | 316 | 0.10 | 148.348 | 148.379 | 148.348 | 3.37 | 9713.93 |
| 5177 | 2025.07.16 18:03 | sell | 317 | 0.10 | 148.334 | 0.000 | 148.284 | ||
| 5178 | 2025.07.16 18:03 | modify | 317 | 0.10 | 148.334 | 148.334 | 148.284 | ||
| 5179 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.333 | 148.284 | ||
| 5180 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.332 | 148.284 | ||
| 5181 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.331 | 148.284 | ||
| 5182 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.330 | 148.284 | ||
| 5183 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.329 | 148.284 | ||
| 5184 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.328 | 148.284 | ||
| 5185 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.327 | 148.284 | ||
| 5186 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.326 | 148.284 | ||
| 5187 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.325 | 148.284 | ||
| 5188 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.324 | 148.284 | ||
| 5189 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.323 | 148.284 | ||
| 5190 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.322 | 148.284 | ||
| 5191 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.321 | 148.284 | ||
| 5192 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.320 | 148.284 | ||
| 5193 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.319 | 148.284 | ||
| 5194 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.318 | 148.284 | ||
| 5195 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.317 | 148.284 | ||
| 5196 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.316 | 148.284 | ||
| 5197 | 2025.07.16 18:04 | modify | 317 | 0.10 | 148.334 | 148.315 | 148.284 | ||
| 5198 | 2025.07.16 18:04 | t/p | 317 | 0.10 | 148.284 | 148.315 | 148.284 | 3.37 | 9717.30 |
| 5199 | 2025.07.16 18:04 | sell | 318 | 0.10 | 148.270 | 0.000 | 148.220 | ||
| 5200 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.270 | 148.220 | ||
| 5201 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.269 | 148.220 | ||
| 5202 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.268 | 148.220 | ||
| 5203 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.267 | 148.220 | ||
| 5204 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.266 | 148.220 | ||
| 5205 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.265 | 148.220 | ||
| 5206 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.264 | 148.220 | ||
| 5207 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.263 | 148.220 | ||
| 5208 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.262 | 148.220 | ||
| 5209 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.261 | 148.220 | ||
| 5210 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.260 | 148.220 | ||
| 5211 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.259 | 148.220 | ||
| 5212 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.258 | 148.220 | ||
| 5213 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.257 | 148.220 | ||
| 5214 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.256 | 148.220 | ||
| 5215 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.255 | 148.220 | ||
| 5216 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.254 | 148.220 | ||
| 5217 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.253 | 148.220 | ||
| 5218 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.252 | 148.220 | ||
| 5219 | 2025.07.16 18:08 | modify | 318 | 0.10 | 148.270 | 148.251 | 148.220 | ||
| 5220 | 2025.07.16 18:08 | t/p | 318 | 0.10 | 148.220 | 148.251 | 148.220 | 3.37 | 9720.67 |
| 5221 | 2025.07.16 18:08 | sell | 319 | 0.10 | 148.206 | 0.000 | 148.156 | ||
| 5222 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.205 | 148.156 | ||
| 5223 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.204 | 148.156 | ||
| 5224 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.203 | 148.156 | ||
| 5225 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.202 | 148.156 | ||
| 5226 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.201 | 148.156 | ||
| 5227 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.200 | 148.156 | ||
| 5228 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.199 | 148.156 | ||
| 5229 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.198 | 148.156 | ||
| 5230 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.197 | 148.156 | ||
| 5231 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.196 | 148.156 | ||
| 5232 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.195 | 148.156 | ||
| 5233 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.194 | 148.156 | ||
| 5234 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.193 | 148.156 | ||
| 5235 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.192 | 148.156 | ||
| 5236 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.191 | 148.156 | ||
| 5237 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.190 | 148.156 | ||
| 5238 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.189 | 148.156 | ||
| 5239 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.188 | 148.156 | ||
| 5240 | 2025.07.16 18:09 | modify | 319 | 0.10 | 148.206 | 148.187 | 148.156 | ||
| 5241 | 2025.07.16 18:09 | t/p | 319 | 0.10 | 148.156 | 148.187 | 148.156 | 3.37 | 9724.04 |
| 5242 | 2025.07.16 18:09 | sell | 320 | 0.10 | 148.142 | 0.000 | 148.092 | ||
| 5243 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.141 | 148.092 | ||
| 5244 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.140 | 148.092 | ||
| 5245 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.139 | 148.092 | ||
| 5246 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.138 | 148.092 | ||
| 5247 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.137 | 148.092 | ||
| 5248 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.136 | 148.092 | ||
| 5249 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.135 | 148.092 | ||
| 5250 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.134 | 148.092 | ||
| 5251 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.133 | 148.092 | ||
| 5252 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.132 | 148.092 | ||
| 5253 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.131 | 148.092 | ||
| 5254 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.130 | 148.092 | ||
| 5255 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.129 | 148.092 | ||
| 5256 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.128 | 148.092 | ||
| 5257 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.127 | 148.092 | ||
| 5258 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.126 | 148.092 | ||
| 5259 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.125 | 148.092 | ||
| 5260 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.124 | 148.092 | ||
| 5261 | 2025.07.16 18:09 | modify | 320 | 0.10 | 148.142 | 148.123 | 148.092 | ||
| 5262 | 2025.07.16 18:09 | t/p | 320 | 0.10 | 148.092 | 148.123 | 148.092 | 3.38 | 9727.42 |
| 5263 | 2025.07.16 18:09 | sell | 321 | 0.10 | 148.078 | 0.000 | 148.028 | ||
| 5264 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.078 | 148.028 | ||
| 5265 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.077 | 148.028 | ||
| 5266 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.076 | 148.028 | ||
| 5267 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.075 | 148.028 | ||
| 5268 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.074 | 148.028 | ||
| 5269 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.073 | 148.028 | ||
| 5270 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.072 | 148.028 | ||
| 5271 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.071 | 148.028 | ||
| 5272 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.070 | 148.028 | ||
| 5273 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.069 | 148.028 | ||
| 5274 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.068 | 148.028 | ||
| 5275 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.067 | 148.028 | ||
| 5276 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.066 | 148.028 | ||
| 5277 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.065 | 148.028 | ||
| 5278 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.064 | 148.028 | ||
| 5279 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.063 | 148.028 | ||
| 5280 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.062 | 148.028 | ||
| 5281 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.061 | 148.028 | ||
| 5282 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.060 | 148.028 | ||
| 5283 | 2025.07.16 18:09 | modify | 321 | 0.10 | 148.078 | 148.059 | 148.028 | ||
| 5284 | 2025.07.16 18:09 | t/p | 321 | 0.10 | 148.028 | 148.059 | 148.028 | 3.38 | 9730.80 |
| 5285 | 2025.07.16 18:09 | sell | 322 | 0.10 | 148.014 | 0.000 | 147.964 | ||
| 5286 | 2025.07.16 18:09 | modify | 322 | 0.10 | 148.014 | 148.014 | 147.964 | ||
| 5287 | 2025.07.16 18:09 | modify | 322 | 0.10 | 148.014 | 148.013 | 147.964 | ||
| 5288 | 2025.07.16 18:09 | modify | 322 | 0.10 | 148.014 | 148.012 | 147.964 | ||
| 5289 | 2025.07.16 18:09 | modify | 322 | 0.10 | 148.014 | 148.011 | 147.964 | ||
| 5290 | 2025.07.16 18:09 | modify | 322 | 0.10 | 148.014 | 148.010 | 147.964 | ||
| 5291 | 2025.07.16 18:09 | modify | 322 | 0.10 | 148.014 | 148.009 | 147.964 | ||
| 5292 | 2025.07.16 18:10 | modify | 322 | 0.10 | 148.014 | 148.008 | 147.964 | ||
| 5293 | 2025.07.16 18:10 | s/l | 322 | 0.10 | 148.008 | 148.008 | 147.964 | 0.41 | 9731.21 |
| 5294 | 2025.07.16 18:10 | sell | 323 | 0.10 | 147.994 | 0.000 | 147.944 | ||
| 5295 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.994 | 147.944 | ||
| 5296 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.993 | 147.944 | ||
| 5297 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.992 | 147.944 | ||
| 5298 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.991 | 147.944 | ||
| 5299 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.990 | 147.944 | ||
| 5300 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.989 | 147.944 | ||
| 5301 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.988 | 147.944 | ||
| 5302 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.987 | 147.944 | ||
| 5303 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.986 | 147.944 | ||
| 5304 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.985 | 147.944 | ||
| 5305 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.984 | 147.944 | ||
| 5306 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.983 | 147.944 | ||
| 5307 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.982 | 147.944 | ||
| 5308 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.981 | 147.944 | ||
| 5309 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.980 | 147.944 | ||
| 5310 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.979 | 147.944 | ||
| 5311 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.978 | 147.944 | ||
| 5312 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.977 | 147.944 | ||
| 5313 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.976 | 147.944 | ||
| 5314 | 2025.07.16 18:13 | modify | 323 | 0.10 | 147.994 | 147.975 | 147.944 | ||
| 5315 | 2025.07.16 18:13 | t/p | 323 | 0.10 | 147.944 | 147.975 | 147.944 | 3.38 | 9734.59 |
| 5316 | 2025.07.16 18:13 | sell | 324 | 0.10 | 147.930 | 0.000 | 147.880 | ||
| 5317 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.930 | 147.880 | ||
| 5318 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.929 | 147.880 | ||
| 5319 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.928 | 147.880 | ||
| 5320 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.927 | 147.880 | ||
| 5321 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.926 | 147.880 | ||
| 5322 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.925 | 147.880 | ||
| 5323 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.924 | 147.880 | ||
| 5324 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.923 | 147.880 | ||
| 5325 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.922 | 147.880 | ||
| 5326 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.921 | 147.880 | ||
| 5327 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.920 | 147.880 | ||
| 5328 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.919 | 147.880 | ||
| 5329 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.918 | 147.880 | ||
| 5330 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.917 | 147.880 | ||
| 5331 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.916 | 147.880 | ||
| 5332 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.915 | 147.880 | ||
| 5333 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.914 | 147.880 | ||
| 5334 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.913 | 147.880 | ||
| 5335 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.912 | 147.880 | ||
| 5336 | 2025.07.16 18:13 | modify | 324 | 0.10 | 147.930 | 147.911 | 147.880 | ||
| 5337 | 2025.07.16 18:13 | t/p | 324 | 0.10 | 147.880 | 147.911 | 147.880 | 3.38 | 9737.97 |
| 5338 | 2025.07.16 18:13 | sell | 325 | 0.10 | 147.866 | 0.000 | 147.816 | ||
| 5339 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.866 | 147.816 | ||
| 5340 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.865 | 147.816 | ||
| 5341 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.864 | 147.816 | ||
| 5342 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.863 | 147.816 | ||
| 5343 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.862 | 147.816 | ||
| 5344 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.861 | 147.816 | ||
| 5345 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.860 | 147.816 | ||
| 5346 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.859 | 147.816 | ||
| 5347 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.858 | 147.816 | ||
| 5348 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.857 | 147.816 | ||
| 5349 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.856 | 147.816 | ||
| 5350 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.855 | 147.816 | ||
| 5351 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.854 | 147.816 | ||
| 5352 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.853 | 147.816 | ||
| 5353 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.852 | 147.816 | ||
| 5354 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.851 | 147.816 | ||
| 5355 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.850 | 147.816 | ||
| 5356 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.849 | 147.816 | ||
| 5357 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.848 | 147.816 | ||
| 5358 | 2025.07.16 18:13 | modify | 325 | 0.10 | 147.866 | 147.847 | 147.816 | ||
| 5359 | 2025.07.16 18:13 | t/p | 325 | 0.10 | 147.816 | 147.847 | 147.816 | 3.38 | 9741.35 |
| 5360 | 2025.07.16 18:13 | sell | 326 | 0.10 | 147.802 | 0.000 | 147.752 | ||
| 5361 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.801 | 147.752 | ||
| 5362 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.800 | 147.752 | ||
| 5363 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.799 | 147.752 | ||
| 5364 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.798 | 147.752 | ||
| 5365 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.797 | 147.752 | ||
| 5366 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.796 | 147.752 | ||
| 5367 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.795 | 147.752 | ||
| 5368 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.794 | 147.752 | ||
| 5369 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.793 | 147.752 | ||
| 5370 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.792 | 147.752 | ||
| 5371 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.791 | 147.752 | ||
| 5372 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.790 | 147.752 | ||
| 5373 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.789 | 147.752 | ||
| 5374 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.788 | 147.752 | ||
| 5375 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.787 | 147.752 | ||
| 5376 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.786 | 147.752 | ||
| 5377 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.785 | 147.752 | ||
| 5378 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.784 | 147.752 | ||
| 5379 | 2025.07.16 18:14 | modify | 326 | 0.10 | 147.802 | 147.783 | 147.752 | ||
| 5380 | 2025.07.16 18:14 | t/p | 326 | 0.10 | 147.752 | 147.783 | 147.752 | 3.38 | 9744.73 |
| 5381 | 2025.07.16 18:14 | sell | 327 | 0.10 | 147.738 | 0.000 | 147.688 | ||
| 5382 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.738 | 147.688 | ||
| 5383 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.737 | 147.688 | ||
| 5384 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.736 | 147.688 | ||
| 5385 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.735 | 147.688 | ||
| 5386 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.734 | 147.688 | ||
| 5387 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.733 | 147.688 | ||
| 5388 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.732 | 147.688 | ||
| 5389 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.731 | 147.688 | ||
| 5390 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.730 | 147.688 | ||
| 5391 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.729 | 147.688 | ||
| 5392 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.728 | 147.688 | ||
| 5393 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.727 | 147.688 | ||
| 5394 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.726 | 147.688 | ||
| 5395 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.725 | 147.688 | ||
| 5396 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.724 | 147.688 | ||
| 5397 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.723 | 147.688 | ||
| 5398 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.722 | 147.688 | ||
| 5399 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.721 | 147.688 | ||
| 5400 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.720 | 147.688 | ||
| 5401 | 2025.07.16 18:14 | modify | 327 | 0.10 | 147.738 | 147.719 | 147.688 | ||
| 5402 | 2025.07.16 18:14 | t/p | 327 | 0.10 | 147.688 | 147.719 | 147.688 | 3.39 | 9748.12 |
| 5403 | 2025.07.16 18:14 | sell | 328 | 0.10 | 147.674 | 0.000 | 147.624 | ||
| 5404 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.674 | 147.624 | ||
| 5405 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.673 | 147.624 | ||
| 5406 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.672 | 147.624 | ||
| 5407 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.671 | 147.624 | ||
| 5408 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.670 | 147.624 | ||
| 5409 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.669 | 147.624 | ||
| 5410 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.668 | 147.624 | ||
| 5411 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.667 | 147.624 | ||
| 5412 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.666 | 147.624 | ||
| 5413 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.665 | 147.624 | ||
| 5414 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.664 | 147.624 | ||
| 5415 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.663 | 147.624 | ||
| 5416 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.662 | 147.624 | ||
| 5417 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.661 | 147.624 | ||
| 5418 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.660 | 147.624 | ||
| 5419 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.659 | 147.624 | ||
| 5420 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.658 | 147.624 | ||
| 5421 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.657 | 147.624 | ||
| 5422 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.656 | 147.624 | ||
| 5423 | 2025.07.16 18:14 | modify | 328 | 0.10 | 147.674 | 147.655 | 147.624 | ||
| 5424 | 2025.07.16 18:14 | t/p | 328 | 0.10 | 147.624 | 147.655 | 147.624 | 3.39 | 9751.51 |
| 5425 | 2025.07.16 18:14 | sell | 329 | 0.10 | 147.610 | 0.000 | 147.560 | ||
| 5426 | 2025.07.16 18:14 | modify | 329 | 0.10 | 147.610 | 147.610 | 147.560 | ||
| 5427 | 2025.07.16 18:14 | modify | 329 | 0.10 | 147.610 | 147.609 | 147.560 | ||
| 5428 | 2025.07.16 18:14 | modify | 329 | 0.10 | 147.610 | 147.608 | 147.560 | ||
| 5429 | 2025.07.16 18:14 | modify | 329 | 0.10 | 147.610 | 147.607 | 147.560 | ||
| 5430 | 2025.07.16 18:14 | modify | 329 | 0.10 | 147.610 | 147.606 | 147.560 | ||
| 5431 | 2025.07.16 18:14 | modify | 329 | 0.10 | 147.610 | 147.605 | 147.560 | ||
| 5432 | 2025.07.16 18:14 | modify | 329 | 0.10 | 147.610 | 147.604 | 147.560 | ||
| 5433 | 2025.07.16 18:14 | modify | 329 | 0.10 | 147.610 | 147.603 | 147.560 | ||
| 5434 | 2025.07.16 18:14 | modify | 329 | 0.10 | 147.610 | 147.602 | 147.560 | ||
| 5435 | 2025.07.16 18:15 | modify | 329 | 0.10 | 147.610 | 147.601 | 147.560 | ||
| 5436 | 2025.07.16 18:15 | s/l | 329 | 0.10 | 147.601 | 147.601 | 147.560 | 0.61 | 9752.12 |
| 5437 | 2025.07.16 18:15 | sell | 330 | 0.10 | 147.587 | 0.000 | 147.537 | ||
| 5438 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.586 | 147.537 | ||
| 5439 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.585 | 147.537 | ||
| 5440 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.584 | 147.537 | ||
| 5441 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.583 | 147.537 | ||
| 5442 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.582 | 147.537 | ||
| 5443 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.581 | 147.537 | ||
| 5444 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.580 | 147.537 | ||
| 5445 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.579 | 147.537 | ||
| 5446 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.578 | 147.537 | ||
| 5447 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.577 | 147.537 | ||
| 5448 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.576 | 147.537 | ||
| 5449 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.575 | 147.537 | ||
| 5450 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.574 | 147.537 | ||
| 5451 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.573 | 147.537 | ||
| 5452 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.572 | 147.537 | ||
| 5453 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.571 | 147.537 | ||
| 5454 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.570 | 147.537 | ||
| 5455 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.569 | 147.537 | ||
| 5456 | 2025.07.16 18:18 | modify | 330 | 0.10 | 147.587 | 147.568 | 147.537 | ||
| 5457 | 2025.07.16 18:18 | t/p | 330 | 0.10 | 147.537 | 147.568 | 147.537 | 3.39 | 9755.51 |
| 5458 | 2025.07.16 18:18 | sell | 331 | 0.10 | 147.523 | 0.000 | 147.473 | ||
| 5459 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.522 | 147.473 | ||
| 5460 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.521 | 147.473 | ||
| 5461 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.520 | 147.473 | ||
| 5462 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.519 | 147.473 | ||
| 5463 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.518 | 147.473 | ||
| 5464 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.517 | 147.473 | ||
| 5465 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.516 | 147.473 | ||
| 5466 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.515 | 147.473 | ||
| 5467 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.514 | 147.473 | ||
| 5468 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.513 | 147.473 | ||
| 5469 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.512 | 147.473 | ||
| 5470 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.511 | 147.473 | ||
| 5471 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.510 | 147.473 | ||
| 5472 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.509 | 147.473 | ||
| 5473 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.508 | 147.473 | ||
| 5474 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.507 | 147.473 | ||
| 5475 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.506 | 147.473 | ||
| 5476 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.505 | 147.473 | ||
| 5477 | 2025.07.16 18:18 | modify | 331 | 0.10 | 147.523 | 147.504 | 147.473 | ||
| 5478 | 2025.07.16 18:18 | t/p | 331 | 0.10 | 147.473 | 147.504 | 147.473 | 3.39 | 9758.90 |
| 5479 | 2025.07.16 18:18 | sell | 332 | 0.10 | 147.459 | 0.000 | 147.409 | ||
| 5480 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.459 | 147.409 | ||
| 5481 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.458 | 147.409 | ||
| 5482 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.457 | 147.409 | ||
| 5483 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.456 | 147.409 | ||
| 5484 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.455 | 147.409 | ||
| 5485 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.454 | 147.409 | ||
| 5486 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.453 | 147.409 | ||
| 5487 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.452 | 147.409 | ||
| 5488 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.451 | 147.409 | ||
| 5489 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.450 | 147.409 | ||
| 5490 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.449 | 147.409 | ||
| 5491 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.448 | 147.409 | ||
| 5492 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.447 | 147.409 | ||
| 5493 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.446 | 147.409 | ||
| 5494 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.445 | 147.409 | ||
| 5495 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.444 | 147.409 | ||
| 5496 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.443 | 147.409 | ||
| 5497 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.442 | 147.409 | ||
| 5498 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.441 | 147.409 | ||
| 5499 | 2025.07.16 18:18 | modify | 332 | 0.10 | 147.459 | 147.440 | 147.409 | ||
| 5500 | 2025.07.16 18:18 | t/p | 332 | 0.10 | 147.409 | 147.440 | 147.409 | 3.39 | 9762.29 |
| 5501 | 2025.07.16 18:18 | sell | 333 | 0.10 | 147.395 | 0.000 | 147.345 | ||
| 5502 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.395 | 147.345 | ||
| 5503 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.394 | 147.345 | ||
| 5504 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.393 | 147.345 | ||
| 5505 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.392 | 147.345 | ||
| 5506 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.391 | 147.345 | ||
| 5507 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.390 | 147.345 | ||
| 5508 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.389 | 147.345 | ||
| 5509 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.388 | 147.345 | ||
| 5510 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.387 | 147.345 | ||
| 5511 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.386 | 147.345 | ||
| 5512 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.385 | 147.345 | ||
| 5513 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.384 | 147.345 | ||
| 5514 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.383 | 147.345 | ||
| 5515 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.382 | 147.345 | ||
| 5516 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.381 | 147.345 | ||
| 5517 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.380 | 147.345 | ||
| 5518 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.379 | 147.345 | ||
| 5519 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.378 | 147.345 | ||
| 5520 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.377 | 147.345 | ||
| 5521 | 2025.07.16 18:18 | modify | 333 | 0.10 | 147.395 | 147.376 | 147.345 | ||
| 5522 | 2025.07.16 18:18 | t/p | 333 | 0.10 | 147.345 | 147.376 | 147.345 | 3.39 | 9765.68 |
| 5523 | 2025.07.16 18:18 | sell | 334 | 0.10 | 147.331 | 0.000 | 147.281 | ||
| 5524 | 2025.07.16 18:18 | modify | 334 | 0.10 | 147.331 | 147.330 | 147.281 | ||
| 5525 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.329 | 147.281 | ||
| 5526 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.328 | 147.281 | ||
| 5527 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.327 | 147.281 | ||
| 5528 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.326 | 147.281 | ||
| 5529 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.325 | 147.281 | ||
| 5530 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.324 | 147.281 | ||
| 5531 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.323 | 147.281 | ||
| 5532 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.322 | 147.281 | ||
| 5533 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.321 | 147.281 | ||
| 5534 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.320 | 147.281 | ||
| 5535 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.319 | 147.281 | ||
| 5536 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.318 | 147.281 | ||
| 5537 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.317 | 147.281 | ||
| 5538 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.316 | 147.281 | ||
| 5539 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.315 | 147.281 | ||
| 5540 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.314 | 147.281 | ||
| 5541 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.313 | 147.281 | ||
| 5542 | 2025.07.16 18:19 | modify | 334 | 0.10 | 147.331 | 147.312 | 147.281 | ||
| 5543 | 2025.07.16 18:19 | t/p | 334 | 0.10 | 147.281 | 147.312 | 147.281 | 3.39 | 9769.07 |
| 5544 | 2025.07.16 18:19 | sell | 335 | 0.10 | 147.267 | 0.000 | 147.217 | ||
| 5545 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.266 | 147.217 | ||
| 5546 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.265 | 147.217 | ||
| 5547 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.264 | 147.217 | ||
| 5548 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.263 | 147.217 | ||
| 5549 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.262 | 147.217 | ||
| 5550 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.261 | 147.217 | ||
| 5551 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.260 | 147.217 | ||
| 5552 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.259 | 147.217 | ||
| 5553 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.258 | 147.217 | ||
| 5554 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.257 | 147.217 | ||
| 5555 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.256 | 147.217 | ||
| 5556 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.255 | 147.217 | ||
| 5557 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.254 | 147.217 | ||
| 5558 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.253 | 147.217 | ||
| 5559 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.252 | 147.217 | ||
| 5560 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.251 | 147.217 | ||
| 5561 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.250 | 147.217 | ||
| 5562 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.249 | 147.217 | ||
| 5563 | 2025.07.16 18:19 | modify | 335 | 0.10 | 147.267 | 147.248 | 147.217 | ||
| 5564 | 2025.07.16 18:19 | t/p | 335 | 0.10 | 147.217 | 147.248 | 147.217 | 3.40 | 9772.47 |
| 5565 | 2025.07.16 18:30 | sell | 336 | 0.10 | 147.371 | 0.000 | 147.321 | ||
| 5566 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.371 | 147.321 | ||
| 5567 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.370 | 147.321 | ||
| 5568 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.369 | 147.321 | ||
| 5569 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.368 | 147.321 | ||
| 5570 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.367 | 147.321 | ||
| 5571 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.366 | 147.321 | ||
| 5572 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.365 | 147.321 | ||
| 5573 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.364 | 147.321 | ||
| 5574 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.363 | 147.321 | ||
| 5575 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.362 | 147.321 | ||
| 5576 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.361 | 147.321 | ||
| 5577 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.360 | 147.321 | ||
| 5578 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.359 | 147.321 | ||
| 5579 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.358 | 147.321 | ||
| 5580 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.357 | 147.321 | ||
| 5581 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.356 | 147.321 | ||
| 5582 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.355 | 147.321 | ||
| 5583 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.354 | 147.321 | ||
| 5584 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.353 | 147.321 | ||
| 5585 | 2025.07.16 18:30 | modify | 336 | 0.10 | 147.371 | 147.352 | 147.321 | ||
| 5586 | 2025.07.16 18:30 | t/p | 336 | 0.10 | 147.321 | 147.352 | 147.321 | 3.39 | 9775.86 |
| 5587 | 2025.07.16 18:30 | sell | 337 | 0.10 | 147.307 | 0.000 | 147.257 | ||
| 5588 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.306 | 147.257 | ||
| 5589 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.305 | 147.257 | ||
| 5590 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.304 | 147.257 | ||
| 5591 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.303 | 147.257 | ||
| 5592 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.302 | 147.257 | ||
| 5593 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.301 | 147.257 | ||
| 5594 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.300 | 147.257 | ||
| 5595 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.299 | 147.257 | ||
| 5596 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.298 | 147.257 | ||
| 5597 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.297 | 147.257 | ||
| 5598 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.296 | 147.257 | ||
| 5599 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.295 | 147.257 | ||
| 5600 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.294 | 147.257 | ||
| 5601 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.293 | 147.257 | ||
| 5602 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.292 | 147.257 | ||
| 5603 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.291 | 147.257 | ||
| 5604 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.290 | 147.257 | ||
| 5605 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.289 | 147.257 | ||
| 5606 | 2025.07.16 18:30 | modify | 337 | 0.10 | 147.307 | 147.288 | 147.257 | ||
| 5607 | 2025.07.16 18:30 | t/p | 337 | 0.10 | 147.257 | 147.288 | 147.257 | 3.40 | 9779.26 |
| 5608 | 2025.07.16 18:30 | sell | 338 | 0.10 | 147.243 | 0.000 | 147.193 | ||
| 5609 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.242 | 147.193 | ||
| 5610 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.241 | 147.193 | ||
| 5611 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.240 | 147.193 | ||
| 5612 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.239 | 147.193 | ||
| 5613 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.238 | 147.193 | ||
| 5614 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.237 | 147.193 | ||
| 5615 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.236 | 147.193 | ||
| 5616 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.235 | 147.193 | ||
| 5617 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.234 | 147.193 | ||
| 5618 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.233 | 147.193 | ||
| 5619 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.232 | 147.193 | ||
| 5620 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.231 | 147.193 | ||
| 5621 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.230 | 147.193 | ||
| 5622 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.229 | 147.193 | ||
| 5623 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.228 | 147.193 | ||
| 5624 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.227 | 147.193 | ||
| 5625 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.226 | 147.193 | ||
| 5626 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.225 | 147.193 | ||
| 5627 | 2025.07.16 18:31 | modify | 338 | 0.10 | 147.243 | 147.224 | 147.193 | ||
| 5628 | 2025.07.16 18:31 | t/p | 338 | 0.10 | 147.193 | 147.224 | 147.193 | 3.40 | 9782.66 |
| 5629 | 2025.07.16 18:31 | sell | 339 | 0.10 | 147.179 | 0.000 | 147.129 | ||
| 5630 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.179 | 147.129 | ||
| 5631 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.178 | 147.129 | ||
| 5632 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.177 | 147.129 | ||
| 5633 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.176 | 147.129 | ||
| 5634 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.175 | 147.129 | ||
| 5635 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.174 | 147.129 | ||
| 5636 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.173 | 147.129 | ||
| 5637 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.172 | 147.129 | ||
| 5638 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.171 | 147.129 | ||
| 5639 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.170 | 147.129 | ||
| 5640 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.169 | 147.129 | ||
| 5641 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.168 | 147.129 | ||
| 5642 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.167 | 147.129 | ||
| 5643 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.166 | 147.129 | ||
| 5644 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.165 | 147.129 | ||
| 5645 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.164 | 147.129 | ||
| 5646 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.163 | 147.129 | ||
| 5647 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.162 | 147.129 | ||
| 5648 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.161 | 147.129 | ||
| 5649 | 2025.07.16 18:31 | modify | 339 | 0.10 | 147.179 | 147.160 | 147.129 | ||
| 5650 | 2025.07.16 18:31 | t/p | 339 | 0.10 | 147.129 | 147.160 | 147.129 | 3.40 | 9786.06 |
| 5651 | 2025.07.16 18:31 | sell | 340 | 0.10 | 147.115 | 0.000 | 147.065 | ||
| 5652 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.115 | 147.065 | ||
| 5653 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.114 | 147.065 | ||
| 5654 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.113 | 147.065 | ||
| 5655 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.112 | 147.065 | ||
| 5656 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.111 | 147.065 | ||
| 5657 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.110 | 147.065 | ||
| 5658 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.109 | 147.065 | ||
| 5659 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.108 | 147.065 | ||
| 5660 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.107 | 147.065 | ||
| 5661 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.106 | 147.065 | ||
| 5662 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.105 | 147.065 | ||
| 5663 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.104 | 147.065 | ||
| 5664 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.103 | 147.065 | ||
| 5665 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.102 | 147.065 | ||
| 5666 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.101 | 147.065 | ||
| 5667 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.100 | 147.065 | ||
| 5668 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.099 | 147.065 | ||
| 5669 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.098 | 147.065 | ||
| 5670 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.097 | 147.065 | ||
| 5671 | 2025.07.16 18:32 | modify | 340 | 0.10 | 147.115 | 147.096 | 147.065 | ||
| 5672 | 2025.07.16 18:32 | t/p | 340 | 0.10 | 147.065 | 147.096 | 147.065 | 3.40 | 9789.46 |
| 5673 | 2025.07.16 18:32 | sell | 341 | 0.10 | 147.051 | 0.000 | 147.001 | ||
| 5674 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.050 | 147.001 | ||
| 5675 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.049 | 147.001 | ||
| 5676 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.048 | 147.001 | ||
| 5677 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.047 | 147.001 | ||
| 5678 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.046 | 147.001 | ||
| 5679 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.045 | 147.001 | ||
| 5680 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.044 | 147.001 | ||
| 5681 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.043 | 147.001 | ||
| 5682 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.042 | 147.001 | ||
| 5683 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.041 | 147.001 | ||
| 5684 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.040 | 147.001 | ||
| 5685 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.039 | 147.001 | ||
| 5686 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.038 | 147.001 | ||
| 5687 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.037 | 147.001 | ||
| 5688 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.036 | 147.001 | ||
| 5689 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.035 | 147.001 | ||
| 5690 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.034 | 147.001 | ||
| 5691 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.033 | 147.001 | ||
| 5692 | 2025.07.16 18:36 | modify | 341 | 0.10 | 147.051 | 147.032 | 147.001 | ||
| 5693 | 2025.07.16 18:36 | t/p | 341 | 0.10 | 147.001 | 147.032 | 147.001 | 3.40 | 9792.86 |
| 5694 | 2025.07.16 18:36 | sell | 342 | 0.10 | 146.987 | 0.000 | 146.937 | ||
| 5695 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.986 | 146.937 | ||
| 5696 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.985 | 146.937 | ||
| 5697 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.984 | 146.937 | ||
| 5698 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.983 | 146.937 | ||
| 5699 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.982 | 146.937 | ||
| 5700 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.981 | 146.937 | ||
| 5701 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.980 | 146.937 | ||
| 5702 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.979 | 146.937 | ||
| 5703 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.978 | 146.937 | ||
| 5704 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.977 | 146.937 | ||
| 5705 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.976 | 146.937 | ||
| 5706 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.975 | 146.937 | ||
| 5707 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.974 | 146.937 | ||
| 5708 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.973 | 146.937 | ||
| 5709 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.972 | 146.937 | ||
| 5710 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.971 | 146.937 | ||
| 5711 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.970 | 146.937 | ||
| 5712 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.969 | 146.937 | ||
| 5713 | 2025.07.16 18:37 | modify | 342 | 0.10 | 146.987 | 146.968 | 146.937 | ||
| 5714 | 2025.07.16 18:37 | t/p | 342 | 0.10 | 146.937 | 146.968 | 146.937 | 3.40 | 9796.26 |
| 5715 | 2025.07.16 18:37 | sell | 343 | 0.10 | 146.923 | 0.000 | 146.873 | ||
| 5716 | 2025.07.17 03:00 | close | 343 | 0.10 | 148.006 | 0.000 | 146.873 | -73.17 | 9723.09 |
| 5717 | 2025.07.17 03:00 | buy | 344 | 0.10 | 148.007 | 0.000 | 148.057 | ||
| 5718 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.007 | 148.057 | ||
| 5719 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.008 | 148.057 | ||
| 5720 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.009 | 148.057 | ||
| 5721 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.010 | 148.057 | ||
| 5722 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.011 | 148.057 | ||
| 5723 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.012 | 148.057 | ||
| 5724 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.013 | 148.057 | ||
| 5725 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.014 | 148.057 | ||
| 5726 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.015 | 148.057 | ||
| 5727 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.016 | 148.057 | ||
| 5728 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.017 | 148.057 | ||
| 5729 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.018 | 148.057 | ||
| 5730 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.019 | 148.057 | ||
| 5731 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.020 | 148.057 | ||
| 5732 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.021 | 148.057 | ||
| 5733 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.022 | 148.057 | ||
| 5734 | 2025.07.17 03:08 | modify | 344 | 0.10 | 148.007 | 148.023 | 148.057 | ||
| 5735 | 2025.07.17 03:09 | modify | 344 | 0.10 | 148.007 | 148.024 | 148.057 | ||
| 5736 | 2025.07.17 03:09 | modify | 344 | 0.10 | 148.007 | 148.025 | 148.057 | ||
| 5737 | 2025.07.17 03:09 | modify | 344 | 0.10 | 148.007 | 148.026 | 148.057 | ||
| 5738 | 2025.07.17 03:09 | t/p | 344 | 0.10 | 148.057 | 148.026 | 148.057 | 3.38 | 9726.47 |
| 5739 | 2025.07.17 03:09 | buy | 345 | 0.10 | 148.071 | 0.000 | 148.121 | ||
| 5740 | 2025.07.17 03:09 | modify | 345 | 0.10 | 148.071 | 148.071 | 148.121 | ||
| 5741 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.072 | 148.121 | ||
| 5742 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.073 | 148.121 | ||
| 5743 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.074 | 148.121 | ||
| 5744 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.075 | 148.121 | ||
| 5745 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.076 | 148.121 | ||
| 5746 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.077 | 148.121 | ||
| 5747 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.078 | 148.121 | ||
| 5748 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.079 | 148.121 | ||
| 5749 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.080 | 148.121 | ||
| 5750 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.081 | 148.121 | ||
| 5751 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.082 | 148.121 | ||
| 5752 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.083 | 148.121 | ||
| 5753 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.084 | 148.121 | ||
| 5754 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.085 | 148.121 | ||
| 5755 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.086 | 148.121 | ||
| 5756 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.087 | 148.121 | ||
| 5757 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.088 | 148.121 | ||
| 5758 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.089 | 148.121 | ||
| 5759 | 2025.07.17 03:13 | modify | 345 | 0.10 | 148.071 | 148.090 | 148.121 | ||
| 5760 | 2025.07.17 03:13 | t/p | 345 | 0.10 | 148.121 | 148.090 | 148.121 | 3.38 | 9729.85 |
| 5761 | 2025.07.17 03:13 | buy | 346 | 0.10 | 148.135 | 0.000 | 148.185 | ||
| 5762 | 2025.07.17 03:14 | modify | 346 | 0.10 | 148.135 | 148.136 | 148.185 | ||
| 5763 | 2025.07.17 03:14 | modify | 346 | 0.10 | 148.135 | 148.137 | 148.185 | ||
| 5764 | 2025.07.17 03:14 | modify | 346 | 0.10 | 148.135 | 148.138 | 148.185 | ||
| 5765 | 2025.07.17 03:14 | modify | 346 | 0.10 | 148.135 | 148.139 | 148.185 | ||
| 5766 | 2025.07.17 03:14 | modify | 346 | 0.10 | 148.135 | 148.140 | 148.185 | ||
| 5767 | 2025.07.17 03:14 | modify | 346 | 0.10 | 148.135 | 148.141 | 148.185 | ||
| 5768 | 2025.07.17 03:14 | modify | 346 | 0.10 | 148.135 | 148.142 | 148.185 | ||
| 5769 | 2025.07.17 03:14 | modify | 346 | 0.10 | 148.135 | 148.143 | 148.185 | ||
| 5770 | 2025.07.17 03:14 | modify | 346 | 0.10 | 148.135 | 148.144 | 148.185 | ||
| 5771 | 2025.07.17 03:18 | modify | 346 | 0.10 | 148.135 | 148.145 | 148.185 | ||
| 5772 | 2025.07.17 03:18 | modify | 346 | 0.10 | 148.135 | 148.146 | 148.185 | ||
| 5773 | 2025.07.17 03:18 | modify | 346 | 0.10 | 148.135 | 148.147 | 148.185 | ||
| 5774 | 2025.07.17 03:18 | modify | 346 | 0.10 | 148.135 | 148.148 | 148.185 | ||
| 5775 | 2025.07.17 03:18 | modify | 346 | 0.10 | 148.135 | 148.149 | 148.185 | ||
| 5776 | 2025.07.17 03:18 | modify | 346 | 0.10 | 148.135 | 148.150 | 148.185 | ||
| 5777 | 2025.07.17 03:18 | modify | 346 | 0.10 | 148.135 | 148.151 | 148.185 | ||
| 5778 | 2025.07.17 03:18 | modify | 346 | 0.10 | 148.135 | 148.152 | 148.185 | ||
| 5779 | 2025.07.17 03:18 | modify | 346 | 0.10 | 148.135 | 148.153 | 148.185 | ||
| 5780 | 2025.07.17 03:18 | modify | 346 | 0.10 | 148.135 | 148.154 | 148.185 | ||
| 5781 | 2025.07.17 03:18 | t/p | 346 | 0.10 | 148.185 | 148.154 | 148.185 | 3.37 | 9733.22 |
| 5782 | 2025.07.17 03:18 | buy | 347 | 0.10 | 148.199 | 0.000 | 148.249 | ||
| 5783 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.199 | 148.249 | ||
| 5784 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.200 | 148.249 | ||
| 5785 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.201 | 148.249 | ||
| 5786 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.202 | 148.249 | ||
| 5787 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.203 | 148.249 | ||
| 5788 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.204 | 148.249 | ||
| 5789 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.205 | 148.249 | ||
| 5790 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.206 | 148.249 | ||
| 5791 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.207 | 148.249 | ||
| 5792 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.208 | 148.249 | ||
| 5793 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.209 | 148.249 | ||
| 5794 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.210 | 148.249 | ||
| 5795 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.211 | 148.249 | ||
| 5796 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.212 | 148.249 | ||
| 5797 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.213 | 148.249 | ||
| 5798 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.214 | 148.249 | ||
| 5799 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.215 | 148.249 | ||
| 5800 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.216 | 148.249 | ||
| 5801 | 2025.07.17 03:19 | modify | 347 | 0.10 | 148.199 | 148.217 | 148.249 | ||
| 5802 | 2025.07.17 03:21 | s/l | 347 | 0.10 | 148.217 | 148.217 | 148.249 | 1.21 | 9734.43 |
| 5803 | 2025.07.17 03:21 | buy | 348 | 0.10 | 148.231 | 0.000 | 148.281 | ||
| 5804 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.232 | 148.281 | ||
| 5805 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.233 | 148.281 | ||
| 5806 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.234 | 148.281 | ||
| 5807 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.235 | 148.281 | ||
| 5808 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.236 | 148.281 | ||
| 5809 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.237 | 148.281 | ||
| 5810 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.238 | 148.281 | ||
| 5811 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.239 | 148.281 | ||
| 5812 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.240 | 148.281 | ||
| 5813 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.241 | 148.281 | ||
| 5814 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.242 | 148.281 | ||
| 5815 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.243 | 148.281 | ||
| 5816 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.244 | 148.281 | ||
| 5817 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.245 | 148.281 | ||
| 5818 | 2025.07.17 03:38 | modify | 348 | 0.10 | 148.231 | 148.246 | 148.281 | ||
| 5819 | 2025.07.17 03:39 | modify | 348 | 0.10 | 148.231 | 148.247 | 148.281 | ||
| 5820 | 2025.07.17 03:39 | modify | 348 | 0.10 | 148.231 | 148.248 | 148.281 | ||
| 5821 | 2025.07.17 03:39 | modify | 348 | 0.10 | 148.231 | 148.249 | 148.281 | ||
| 5822 | 2025.07.17 03:39 | modify | 348 | 0.10 | 148.231 | 148.250 | 148.281 | ||
| 5823 | 2025.07.17 03:39 | t/p | 348 | 0.10 | 148.281 | 148.250 | 148.281 | 3.37 | 9737.80 |
| 5824 | 2025.07.17 03:39 | buy | 349 | 0.10 | 148.295 | 0.000 | 148.345 | ||
| 5825 | 2025.07.17 03:43 | modify | 349 | 0.10 | 148.295 | 148.296 | 148.345 | ||
| 5826 | 2025.07.17 03:43 | modify | 349 | 0.10 | 148.295 | 148.297 | 148.345 | ||
| 5827 | 2025.07.17 03:43 | modify | 349 | 0.10 | 148.295 | 148.298 | 148.345 | ||
| 5828 | 2025.07.17 03:43 | modify | 349 | 0.10 | 148.295 | 148.299 | 148.345 | ||
| 5829 | 2025.07.17 03:43 | modify | 349 | 0.10 | 148.295 | 148.300 | 148.345 | ||
| 5830 | 2025.07.17 03:43 | modify | 349 | 0.10 | 148.295 | 148.301 | 148.345 | ||
| 5831 | 2025.07.17 03:43 | modify | 349 | 0.10 | 148.295 | 148.302 | 148.345 | ||
| 5832 | 2025.07.17 03:43 | modify | 349 | 0.10 | 148.295 | 148.303 | 148.345 | ||
| 5833 | 2025.07.17 03:43 | modify | 349 | 0.10 | 148.295 | 148.304 | 148.345 | ||
| 5834 | 2025.07.17 03:43 | modify | 349 | 0.10 | 148.295 | 148.305 | 148.345 | ||
| 5835 | 2025.07.17 03:43 | modify | 349 | 0.10 | 148.295 | 148.306 | 148.345 | ||
| 5836 | 2025.07.17 03:43 | modify | 349 | 0.10 | 148.295 | 148.307 | 148.345 | ||
| 5837 | 2025.07.17 03:44 | modify | 349 | 0.10 | 148.295 | 148.308 | 148.345 | ||
| 5838 | 2025.07.17 03:44 | modify | 349 | 0.10 | 148.295 | 148.309 | 148.345 | ||
| 5839 | 2025.07.17 03:44 | modify | 349 | 0.10 | 148.295 | 148.310 | 148.345 | ||
| 5840 | 2025.07.17 03:44 | modify | 349 | 0.10 | 148.295 | 148.311 | 148.345 | ||
| 5841 | 2025.07.17 03:44 | modify | 349 | 0.10 | 148.295 | 148.312 | 148.345 | ||
| 5842 | 2025.07.17 03:44 | modify | 349 | 0.10 | 148.295 | 148.313 | 148.345 | ||
| 5843 | 2025.07.17 03:44 | modify | 349 | 0.10 | 148.295 | 148.314 | 148.345 | ||
| 5844 | 2025.07.17 03:44 | t/p | 349 | 0.10 | 148.345 | 148.314 | 148.345 | 3.37 | 9741.17 |
| 5845 | 2025.07.17 03:44 | buy | 350 | 0.10 | 148.359 | 0.000 | 148.409 | ||
| 5846 | 2025.07.17 03:48 | modify | 350 | 0.10 | 148.359 | 148.359 | 148.409 | ||
| 5847 | 2025.07.17 03:48 | modify | 350 | 0.10 | 148.359 | 148.360 | 148.409 | ||
| 5848 | 2025.07.17 03:48 | modify | 350 | 0.10 | 148.359 | 148.361 | 148.409 | ||
| 5849 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.362 | 148.409 | ||
| 5850 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.363 | 148.409 | ||
| 5851 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.364 | 148.409 | ||
| 5852 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.365 | 148.409 | ||
| 5853 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.366 | 148.409 | ||
| 5854 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.367 | 148.409 | ||
| 5855 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.368 | 148.409 | ||
| 5856 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.369 | 148.409 | ||
| 5857 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.370 | 148.409 | ||
| 5858 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.371 | 148.409 | ||
| 5859 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.372 | 148.409 | ||
| 5860 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.373 | 148.409 | ||
| 5861 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.374 | 148.409 | ||
| 5862 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.375 | 148.409 | ||
| 5863 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.376 | 148.409 | ||
| 5864 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.377 | 148.409 | ||
| 5865 | 2025.07.17 03:49 | modify | 350 | 0.10 | 148.359 | 148.378 | 148.409 | ||
| 5866 | 2025.07.17 03:49 | t/p | 350 | 0.10 | 148.409 | 148.378 | 148.409 | 3.37 | 9744.54 |
| 5867 | 2025.07.17 03:49 | buy | 351 | 0.10 | 148.423 | 0.000 | 148.473 | ||
| 5868 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.423 | 148.473 | ||
| 5869 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.424 | 148.473 | ||
| 5870 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.425 | 148.473 | ||
| 5871 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.426 | 148.473 | ||
| 5872 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.427 | 148.473 | ||
| 5873 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.428 | 148.473 | ||
| 5874 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.429 | 148.473 | ||
| 5875 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.430 | 148.473 | ||
| 5876 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.431 | 148.473 | ||
| 5877 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.432 | 148.473 | ||
| 5878 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.433 | 148.473 | ||
| 5879 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.434 | 148.473 | ||
| 5880 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.435 | 148.473 | ||
| 5881 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.436 | 148.473 | ||
| 5882 | 2025.07.17 04:18 | modify | 351 | 0.10 | 148.423 | 148.437 | 148.473 | ||
| 5883 | 2025.07.17 04:19 | modify | 351 | 0.10 | 148.423 | 148.438 | 148.473 | ||
| 5884 | 2025.07.17 04:19 | modify | 351 | 0.10 | 148.423 | 148.439 | 148.473 | ||
| 5885 | 2025.07.17 04:19 | modify | 351 | 0.10 | 148.423 | 148.440 | 148.473 | ||
| 5886 | 2025.07.17 04:19 | modify | 351 | 0.10 | 148.423 | 148.441 | 148.473 | ||
| 5887 | 2025.07.17 04:19 | modify | 351 | 0.10 | 148.423 | 148.442 | 148.473 | ||
| 5888 | 2025.07.17 04:19 | t/p | 351 | 0.10 | 148.473 | 148.442 | 148.473 | 3.37 | 9747.91 |
| 5889 | 2025.07.17 04:19 | buy | 352 | 0.10 | 148.487 | 0.000 | 148.537 | ||
| 5890 | 2025.07.17 06:14 | modify | 352 | 0.10 | 148.487 | 148.488 | 148.537 | ||
| 5891 | 2025.07.17 06:14 | modify | 352 | 0.10 | 148.487 | 148.489 | 148.537 | ||
| 5892 | 2025.07.17 06:14 | modify | 352 | 0.10 | 148.487 | 148.490 | 148.537 | ||
| 5893 | 2025.07.17 06:14 | modify | 352 | 0.10 | 148.487 | 148.491 | 148.537 | ||
| 5894 | 2025.07.17 06:14 | modify | 352 | 0.10 | 148.487 | 148.492 | 148.537 | ||
| 5895 | 2025.07.17 06:14 | modify | 352 | 0.10 | 148.487 | 148.493 | 148.537 | ||
| 5896 | 2025.07.17 06:14 | modify | 352 | 0.10 | 148.487 | 148.494 | 148.537 | ||
| 5897 | 2025.07.17 06:14 | modify | 352 | 0.10 | 148.487 | 148.495 | 148.537 | ||
| 5898 | 2025.07.17 06:14 | modify | 352 | 0.10 | 148.487 | 148.496 | 148.537 | ||
| 5899 | 2025.07.17 06:14 | modify | 352 | 0.10 | 148.487 | 148.497 | 148.537 | ||
| 5900 | 2025.07.17 06:14 | modify | 352 | 0.10 | 148.487 | 148.498 | 148.537 | ||
| 5901 | 2025.07.17 06:14 | modify | 352 | 0.10 | 148.487 | 148.499 | 148.537 | ||
| 5902 | 2025.07.17 06:18 | modify | 352 | 0.10 | 148.487 | 148.500 | 148.537 | ||
| 5903 | 2025.07.17 06:18 | modify | 352 | 0.10 | 148.487 | 148.501 | 148.537 | ||
| 5904 | 2025.07.17 06:18 | modify | 352 | 0.10 | 148.487 | 148.502 | 148.537 | ||
| 5905 | 2025.07.17 06:18 | modify | 352 | 0.10 | 148.487 | 148.503 | 148.537 | ||
| 5906 | 2025.07.17 06:18 | modify | 352 | 0.10 | 148.487 | 148.504 | 148.537 | ||
| 5907 | 2025.07.17 06:18 | modify | 352 | 0.10 | 148.487 | 148.505 | 148.537 | ||
| 5908 | 2025.07.17 06:18 | modify | 352 | 0.10 | 148.487 | 148.506 | 148.537 | ||
| 5909 | 2025.07.17 06:18 | t/p | 352 | 0.10 | 148.537 | 148.506 | 148.537 | 3.37 | 9751.28 |
| 5910 | 2025.07.17 06:18 | buy | 353 | 0.10 | 148.551 | 0.000 | 148.601 | ||
| 5911 | 2025.07.17 06:39 | modify | 353 | 0.10 | 148.551 | 148.552 | 148.601 | ||
| 5912 | 2025.07.17 06:39 | modify | 353 | 0.10 | 148.551 | 148.553 | 148.601 | ||
| 5913 | 2025.07.17 06:39 | modify | 353 | 0.10 | 148.551 | 148.554 | 148.601 | ||
| 5914 | 2025.07.17 06:39 | modify | 353 | 0.10 | 148.551 | 148.555 | 148.601 | ||
| 5915 | 2025.07.17 06:39 | modify | 353 | 0.10 | 148.551 | 148.556 | 148.601 | ||
| 5916 | 2025.07.17 06:39 | modify | 353 | 0.10 | 148.551 | 148.557 | 148.601 | ||
| 5917 | 2025.07.17 06:39 | modify | 353 | 0.10 | 148.551 | 148.558 | 148.601 | ||
| 5918 | 2025.07.17 06:39 | modify | 353 | 0.10 | 148.551 | 148.559 | 148.601 | ||
| 5919 | 2025.07.17 06:39 | modify | 353 | 0.10 | 148.551 | 148.560 | 148.601 | ||
| 5920 | 2025.07.17 06:39 | modify | 353 | 0.10 | 148.551 | 148.561 | 148.601 | ||
| 5921 | 2025.07.17 06:43 | modify | 353 | 0.10 | 148.551 | 148.562 | 148.601 | ||
| 5922 | 2025.07.17 06:43 | modify | 353 | 0.10 | 148.551 | 148.563 | 148.601 | ||
| 5923 | 2025.07.17 06:43 | modify | 353 | 0.10 | 148.551 | 148.564 | 148.601 | ||
| 5924 | 2025.07.17 06:43 | modify | 353 | 0.10 | 148.551 | 148.565 | 148.601 | ||
| 5925 | 2025.07.17 06:43 | modify | 353 | 0.10 | 148.551 | 148.566 | 148.601 | ||
| 5926 | 2025.07.17 06:43 | modify | 353 | 0.10 | 148.551 | 148.567 | 148.601 | ||
| 5927 | 2025.07.17 06:43 | modify | 353 | 0.10 | 148.551 | 148.568 | 148.601 | ||
| 5928 | 2025.07.17 06:43 | modify | 353 | 0.10 | 148.551 | 148.569 | 148.601 | ||
| 5929 | 2025.07.17 06:43 | modify | 353 | 0.10 | 148.551 | 148.570 | 148.601 | ||
| 5930 | 2025.07.17 06:43 | t/p | 353 | 0.10 | 148.601 | 148.570 | 148.601 | 3.36 | 9754.64 |
| 5931 | 2025.07.17 06:43 | buy | 354 | 0.10 | 148.615 | 0.000 | 148.665 | ||
| 5932 | 2025.07.17 06:49 | modify | 354 | 0.10 | 148.615 | 148.615 | 148.665 | ||
| 5933 | 2025.07.17 06:49 | modify | 354 | 0.10 | 148.615 | 148.616 | 148.665 | ||
| 5934 | 2025.07.17 06:49 | modify | 354 | 0.10 | 148.615 | 148.617 | 148.665 | ||
| 5935 | 2025.07.17 06:49 | modify | 354 | 0.10 | 148.615 | 148.618 | 148.665 | ||
| 5936 | 2025.07.17 06:49 | modify | 354 | 0.10 | 148.615 | 148.619 | 148.665 | ||
| 5937 | 2025.07.17 06:49 | modify | 354 | 0.10 | 148.615 | 148.620 | 148.665 | ||
| 5938 | 2025.07.17 06:49 | modify | 354 | 0.10 | 148.615 | 148.621 | 148.665 | ||
| 5939 | 2025.07.17 06:49 | modify | 354 | 0.10 | 148.615 | 148.622 | 148.665 | ||
| 5940 | 2025.07.17 06:49 | modify | 354 | 0.10 | 148.615 | 148.623 | 148.665 | ||
| 5941 | 2025.07.17 06:49 | modify | 354 | 0.10 | 148.615 | 148.624 | 148.665 | ||
| 5942 | 2025.07.17 06:49 | modify | 354 | 0.10 | 148.615 | 148.625 | 148.665 | ||
| 5943 | 2025.07.17 06:49 | modify | 354 | 0.10 | 148.615 | 148.626 | 148.665 | ||
| 5944 | 2025.07.17 06:49 | modify | 354 | 0.10 | 148.615 | 148.627 | 148.665 | ||
| 5945 | 2025.07.17 06:56 | s/l | 354 | 0.10 | 148.627 | 148.627 | 148.665 | 0.81 | 9755.45 |
| 5946 | 2025.07.17 06:56 | buy | 355 | 0.10 | 148.641 | 0.000 | 148.691 | ||
| 5947 | 2025.07.17 08:30 | close | 355 | 0.10 | 148.385 | 0.000 | 148.691 | -17.25 | 9738.20 |
| 5948 | 2025.07.17 08:30 | sell | 356 | 0.10 | 148.384 | 0.000 | 148.334 | ||
| 5949 | 2025.07.17 09:30 | close | 356 | 0.10 | 148.746 | 0.000 | 148.334 | -24.34 | 9713.86 |
| 5950 | 2025.07.17 09:30 | buy | 357 | 0.10 | 148.747 | 0.000 | 148.797 | ||
| 5951 | 2025.07.17 09:32 | modify | 357 | 0.10 | 148.747 | 148.748 | 148.797 | ||
| 5952 | 2025.07.17 09:32 | modify | 357 | 0.10 | 148.747 | 148.749 | 148.797 | ||
| 5953 | 2025.07.17 09:32 | modify | 357 | 0.10 | 148.747 | 148.750 | 148.797 | ||
| 5954 | 2025.07.17 09:32 | modify | 357 | 0.10 | 148.747 | 148.751 | 148.797 | ||
| 5955 | 2025.07.17 09:32 | modify | 357 | 0.10 | 148.747 | 148.752 | 148.797 | ||
| 5956 | 2025.07.17 09:32 | modify | 357 | 0.10 | 148.747 | 148.753 | 148.797 | ||
| 5957 | 2025.07.17 09:36 | modify | 357 | 0.10 | 148.747 | 148.754 | 148.797 | ||
| 5958 | 2025.07.17 09:36 | modify | 357 | 0.10 | 148.747 | 148.755 | 148.797 | ||
| 5959 | 2025.07.17 09:36 | modify | 357 | 0.10 | 148.747 | 148.756 | 148.797 | ||
| 5960 | 2025.07.17 09:36 | modify | 357 | 0.10 | 148.747 | 148.757 | 148.797 | ||
| 5961 | 2025.07.17 09:36 | modify | 357 | 0.10 | 148.747 | 148.758 | 148.797 | ||
| 5962 | 2025.07.17 09:36 | modify | 357 | 0.10 | 148.747 | 148.759 | 148.797 | ||
| 5963 | 2025.07.17 09:36 | modify | 357 | 0.10 | 148.747 | 148.760 | 148.797 | ||
| 5964 | 2025.07.17 09:36 | modify | 357 | 0.10 | 148.747 | 148.761 | 148.797 | ||
| 5965 | 2025.07.17 09:36 | modify | 357 | 0.10 | 148.747 | 148.762 | 148.797 | ||
| 5966 | 2025.07.17 09:36 | modify | 357 | 0.10 | 148.747 | 148.763 | 148.797 | ||
| 5967 | 2025.07.17 09:36 | modify | 357 | 0.10 | 148.747 | 148.764 | 148.797 | ||
| 5968 | 2025.07.17 09:37 | modify | 357 | 0.10 | 148.747 | 148.765 | 148.797 | ||
| 5969 | 2025.07.17 09:37 | modify | 357 | 0.10 | 148.747 | 148.766 | 148.797 | ||
| 5970 | 2025.07.17 09:37 | t/p | 357 | 0.10 | 148.797 | 148.766 | 148.797 | 3.36 | 9717.22 |
| 5971 | 2025.07.17 09:37 | buy | 358 | 0.10 | 148.811 | 0.000 | 148.861 | ||
| 5972 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.811 | 148.861 | ||
| 5973 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.812 | 148.861 | ||
| 5974 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.813 | 148.861 | ||
| 5975 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.814 | 148.861 | ||
| 5976 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.815 | 148.861 | ||
| 5977 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.816 | 148.861 | ||
| 5978 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.817 | 148.861 | ||
| 5979 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.818 | 148.861 | ||
| 5980 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.819 | 148.861 | ||
| 5981 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.820 | 148.861 | ||
| 5982 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.821 | 148.861 | ||
| 5983 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.822 | 148.861 | ||
| 5984 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.823 | 148.861 | ||
| 5985 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.824 | 148.861 | ||
| 5986 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.825 | 148.861 | ||
| 5987 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.826 | 148.861 | ||
| 5988 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.827 | 148.861 | ||
| 5989 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.828 | 148.861 | ||
| 5990 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.829 | 148.861 | ||
| 5991 | 2025.07.17 15:30 | modify | 358 | 0.10 | 148.811 | 148.830 | 148.861 | ||
| 5992 | 2025.07.17 15:30 | t/p | 358 | 0.10 | 148.861 | 148.830 | 148.861 | 3.36 | 9720.58 |
| 5993 | 2025.07.17 15:30 | buy | 359 | 0.10 | 148.875 | 0.000 | 148.925 | ||
| 5994 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.875 | 148.925 | ||
| 5995 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.876 | 148.925 | ||
| 5996 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.877 | 148.925 | ||
| 5997 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.878 | 148.925 | ||
| 5998 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.879 | 148.925 | ||
| 5999 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.880 | 148.925 | ||
| 6000 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.881 | 148.925 | ||
| 6001 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.882 | 148.925 | ||
| 6002 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.883 | 148.925 | ||
| 6003 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.884 | 148.925 | ||
| 6004 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.885 | 148.925 | ||
| 6005 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.886 | 148.925 | ||
| 6006 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.887 | 148.925 | ||
| 6007 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.888 | 148.925 | ||
| 6008 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.889 | 148.925 | ||
| 6009 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.890 | 148.925 | ||
| 6010 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.891 | 148.925 | ||
| 6011 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.892 | 148.925 | ||
| 6012 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.893 | 148.925 | ||
| 6013 | 2025.07.17 15:31 | modify | 359 | 0.10 | 148.875 | 148.894 | 148.925 | ||
| 6014 | 2025.07.17 15:31 | t/p | 359 | 0.10 | 148.925 | 148.894 | 148.925 | 3.36 | 9723.94 |
| 6015 | 2025.07.17 15:31 | buy | 360 | 0.10 | 148.939 | 0.000 | 148.989 | ||
| 6016 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.940 | 148.989 | ||
| 6017 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.941 | 148.989 | ||
| 6018 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.942 | 148.989 | ||
| 6019 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.943 | 148.989 | ||
| 6020 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.944 | 148.989 | ||
| 6021 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.945 | 148.989 | ||
| 6022 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.946 | 148.989 | ||
| 6023 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.947 | 148.989 | ||
| 6024 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.948 | 148.989 | ||
| 6025 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.949 | 148.989 | ||
| 6026 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.950 | 148.989 | ||
| 6027 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.951 | 148.989 | ||
| 6028 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.952 | 148.989 | ||
| 6029 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.953 | 148.989 | ||
| 6030 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.954 | 148.989 | ||
| 6031 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.955 | 148.989 | ||
| 6032 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.956 | 148.989 | ||
| 6033 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.957 | 148.989 | ||
| 6034 | 2025.07.17 15:31 | modify | 360 | 0.10 | 148.939 | 148.958 | 148.989 | ||
| 6035 | 2025.07.17 15:31 | t/p | 360 | 0.10 | 148.989 | 148.958 | 148.989 | 3.36 | 9727.30 |
| 6036 | 2025.07.17 15:31 | buy | 361 | 0.10 | 149.003 | 0.000 | 149.053 | ||
| 6037 | 2025.07.17 15:32 | modify | 361 | 0.10 | 149.003 | 149.004 | 149.053 | ||
| 6038 | 2025.07.17 15:32 | modify | 361 | 0.10 | 149.003 | 149.005 | 149.053 | ||
| 6039 | 2025.07.17 15:34 | s/l | 361 | 0.10 | 149.005 | 149.005 | 149.053 | 0.13 | 9727.43 |
| 6040 | 2025.07.17 15:34 | buy | 362 | 0.10 | 149.019 | 0.000 | 149.069 | ||
| 6041 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.019 | 149.069 | ||
| 6042 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.020 | 149.069 | ||
| 6043 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.021 | 149.069 | ||
| 6044 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.022 | 149.069 | ||
| 6045 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.023 | 149.069 | ||
| 6046 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.024 | 149.069 | ||
| 6047 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.025 | 149.069 | ||
| 6048 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.026 | 149.069 | ||
| 6049 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.027 | 149.069 | ||
| 6050 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.028 | 149.069 | ||
| 6051 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.029 | 149.069 | ||
| 6052 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.030 | 149.069 | ||
| 6053 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.031 | 149.069 | ||
| 6054 | 2025.07.17 15:36 | modify | 362 | 0.10 | 149.019 | 149.032 | 149.069 | ||
| 6055 | 2025.07.17 15:37 | modify | 362 | 0.10 | 149.019 | 149.033 | 149.069 | ||
| 6056 | 2025.07.17 15:37 | modify | 362 | 0.10 | 149.019 | 149.034 | 149.069 | ||
| 6057 | 2025.07.17 15:37 | modify | 362 | 0.10 | 149.019 | 149.035 | 149.069 | ||
| 6058 | 2025.07.17 15:37 | modify | 362 | 0.10 | 149.019 | 149.036 | 149.069 | ||
| 6059 | 2025.07.17 15:37 | modify | 362 | 0.10 | 149.019 | 149.037 | 149.069 | ||
| 6060 | 2025.07.17 15:37 | modify | 362 | 0.10 | 149.019 | 149.038 | 149.069 | ||
| 6061 | 2025.07.17 15:37 | t/p | 362 | 0.10 | 149.069 | 149.038 | 149.069 | 3.35 | 9730.78 |
| 6062 | 2025.07.17 15:37 | buy | 363 | 0.10 | 149.083 | 0.000 | 149.133 | ||
| 6063 | 2025.07.17 16:30 | close | 363 | 0.10 | 148.550 | 0.000 | 149.133 | -35.88 | 9694.90 |
| 6064 | 2025.07.17 16:30 | sell | 364 | 0.10 | 148.549 | 0.000 | 148.499 | ||
| 6065 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.549 | 148.499 | ||
| 6066 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.548 | 148.499 | ||
| 6067 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.547 | 148.499 | ||
| 6068 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.546 | 148.499 | ||
| 6069 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.545 | 148.499 | ||
| 6070 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.544 | 148.499 | ||
| 6071 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.543 | 148.499 | ||
| 6072 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.542 | 148.499 | ||
| 6073 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.541 | 148.499 | ||
| 6074 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.540 | 148.499 | ||
| 6075 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.539 | 148.499 | ||
| 6076 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.538 | 148.499 | ||
| 6077 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.537 | 148.499 | ||
| 6078 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.536 | 148.499 | ||
| 6079 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.535 | 148.499 | ||
| 6080 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.534 | 148.499 | ||
| 6081 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.533 | 148.499 | ||
| 6082 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.532 | 148.499 | ||
| 6083 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.531 | 148.499 | ||
| 6084 | 2025.07.17 16:31 | modify | 364 | 0.10 | 148.549 | 148.530 | 148.499 | ||
| 6085 | 2025.07.17 16:31 | t/p | 364 | 0.10 | 148.499 | 148.530 | 148.499 | 3.37 | 9698.27 |
| 6086 | 2025.07.17 16:31 | sell | 365 | 0.10 | 148.485 | 0.000 | 148.435 | ||
| 6087 | 2025.07.17 17:18 | modify | 365 | 0.10 | 148.485 | 148.485 | 148.435 | ||
| 6088 | 2025.07.17 17:18 | modify | 365 | 0.10 | 148.485 | 148.484 | 148.435 | ||
| 6089 | 2025.07.17 17:18 | modify | 365 | 0.10 | 148.485 | 148.483 | 148.435 | ||
| 6090 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.482 | 148.435 | ||
| 6091 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.481 | 148.435 | ||
| 6092 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.480 | 148.435 | ||
| 6093 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.479 | 148.435 | ||
| 6094 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.478 | 148.435 | ||
| 6095 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.477 | 148.435 | ||
| 6096 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.476 | 148.435 | ||
| 6097 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.475 | 148.435 | ||
| 6098 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.474 | 148.435 | ||
| 6099 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.473 | 148.435 | ||
| 6100 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.472 | 148.435 | ||
| 6101 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.471 | 148.435 | ||
| 6102 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.470 | 148.435 | ||
| 6103 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.469 | 148.435 | ||
| 6104 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.468 | 148.435 | ||
| 6105 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.467 | 148.435 | ||
| 6106 | 2025.07.17 17:19 | modify | 365 | 0.10 | 148.485 | 148.466 | 148.435 | ||
| 6107 | 2025.07.17 17:19 | t/p | 365 | 0.10 | 148.435 | 148.466 | 148.435 | 3.37 | 9701.64 |
| 6108 | 2025.07.17 17:19 | sell | 366 | 0.10 | 148.421 | 0.000 | 148.371 | ||
| 6109 | 2025.07.17 17:37 | modify | 366 | 0.10 | 148.421 | 148.420 | 148.371 | ||
| 6110 | 2025.07.17 17:37 | modify | 366 | 0.10 | 148.421 | 148.419 | 148.371 | ||
| 6111 | 2025.07.17 17:38 | s/l | 366 | 0.10 | 148.419 | 148.419 | 148.371 | 0.13 | 9701.77 |
| 6112 | 2025.07.17 17:38 | sell | 367 | 0.10 | 148.405 | 0.000 | 148.355 | ||
| 6113 | 2025.07.17 21:00 | close | 367 | 0.10 | 148.668 | 0.000 | 148.355 | -17.69 | 9684.08 |
| 6114 | 2025.07.17 21:00 | buy | 368 | 0.10 | 148.667 | 0.000 | 148.717 | ||
| 6115 | 2025.07.17 21:13 | modify | 368 | 0.10 | 148.667 | 148.667 | 148.717 | ||
| 6116 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.668 | 148.717 | ||
| 6117 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.669 | 148.717 | ||
| 6118 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.670 | 148.717 | ||
| 6119 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.671 | 148.717 | ||
| 6120 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.672 | 148.717 | ||
| 6121 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.673 | 148.717 | ||
| 6122 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.674 | 148.717 | ||
| 6123 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.675 | 148.717 | ||
| 6124 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.676 | 148.717 | ||
| 6125 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.677 | 148.717 | ||
| 6126 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.678 | 148.717 | ||
| 6127 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.679 | 148.717 | ||
| 6128 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.680 | 148.717 | ||
| 6129 | 2025.07.17 21:14 | modify | 368 | 0.10 | 148.667 | 148.681 | 148.717 | ||
| 6130 | 2025.07.17 21:18 | modify | 368 | 0.10 | 148.667 | 148.682 | 148.717 | ||
| 6131 | 2025.07.17 21:18 | modify | 368 | 0.10 | 148.667 | 148.683 | 148.717 | ||
| 6132 | 2025.07.17 21:18 | modify | 368 | 0.10 | 148.667 | 148.684 | 148.717 | ||
| 6133 | 2025.07.17 21:18 | modify | 368 | 0.10 | 148.667 | 148.685 | 148.717 | ||
| 6134 | 2025.07.17 21:18 | modify | 368 | 0.10 | 148.667 | 148.686 | 148.717 | ||
| 6135 | 2025.07.17 21:18 | t/p | 368 | 0.10 | 148.717 | 148.686 | 148.717 | 3.36 | 9687.44 |
| 6136 | 2025.07.17 21:18 | buy | 369 | 0.10 | 148.731 | 0.000 | 148.781 | ||
| 6137 | 2025.07.18 00:30 | close | 369 | 0.10 | 148.552 | 0.000 | 148.781 | -12.05 | 9675.39 |
| 6138 | 2025.07.18 00:30 | sell | 370 | 0.10 | 148.553 | 0.000 | 148.503 | ||
| 6139 | 2025.07.18 00:49 | modify | 370 | 0.10 | 148.553 | 148.553 | 148.503 | ||
| 6140 | 2025.07.18 00:49 | modify | 370 | 0.10 | 148.553 | 148.552 | 148.503 | ||
| 6141 | 2025.07.18 00:49 | modify | 370 | 0.10 | 148.553 | 148.551 | 148.503 | ||
| 6142 | 2025.07.18 00:49 | modify | 370 | 0.10 | 148.553 | 148.550 | 148.503 | ||
| 6143 | 2025.07.18 00:49 | modify | 370 | 0.10 | 148.553 | 148.549 | 148.503 | ||
| 6144 | 2025.07.18 00:49 | modify | 370 | 0.10 | 148.553 | 148.548 | 148.503 | ||
| 6145 | 2025.07.18 00:49 | modify | 370 | 0.10 | 148.553 | 148.547 | 148.503 | ||
| 6146 | 2025.07.18 00:49 | modify | 370 | 0.10 | 148.553 | 148.546 | 148.503 | ||
| 6147 | 2025.07.18 00:49 | modify | 370 | 0.10 | 148.553 | 148.545 | 148.503 | ||
| 6148 | 2025.07.18 00:49 | modify | 370 | 0.10 | 148.553 | 148.544 | 148.503 | ||
| 6149 | 2025.07.18 00:49 | modify | 370 | 0.10 | 148.553 | 148.543 | 148.503 | ||
| 6150 | 2025.07.18 00:49 | modify | 370 | 0.10 | 148.553 | 148.542 | 148.503 | ||
| 6151 | 2025.07.18 00:49 | modify | 370 | 0.10 | 148.553 | 148.541 | 148.503 | ||
| 6152 | 2025.07.18 00:50 | modify | 370 | 0.10 | 148.553 | 148.540 | 148.503 | ||
| 6153 | 2025.07.18 01:00 | modify | 370 | 0.10 | 148.553 | 148.539 | 148.503 | ||
| 6154 | 2025.07.18 01:00 | modify | 370 | 0.10 | 148.553 | 148.538 | 148.503 | ||
| 6155 | 2025.07.18 01:00 | modify | 370 | 0.10 | 148.553 | 148.537 | 148.503 | ||
| 6156 | 2025.07.18 01:01 | modify | 370 | 0.10 | 148.553 | 148.536 | 148.503 | ||
| 6157 | 2025.07.18 01:01 | modify | 370 | 0.10 | 148.553 | 148.535 | 148.503 | ||
| 6158 | 2025.07.18 01:01 | modify | 370 | 0.10 | 148.553 | 148.534 | 148.503 | ||
| 6159 | 2025.07.18 01:01 | t/p | 370 | 0.10 | 148.503 | 148.534 | 148.503 | 3.37 | 9678.76 |
| 6160 | 2025.07.18 01:01 | sell | 371 | 0.10 | 148.489 | 0.000 | 148.439 | ||
| 6161 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.489 | 148.439 | ||
| 6162 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.488 | 148.439 | ||
| 6163 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.487 | 148.439 | ||
| 6164 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.485 | 148.439 | ||
| 6165 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.484 | 148.439 | ||
| 6166 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.483 | 148.439 | ||
| 6167 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.482 | 148.439 | ||
| 6168 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.481 | 148.439 | ||
| 6169 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.480 | 148.439 | ||
| 6170 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.478 | 148.439 | ||
| 6171 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.477 | 148.439 | ||
| 6172 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.476 | 148.439 | ||
| 6173 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.475 | 148.439 | ||
| 6174 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.474 | 148.439 | ||
| 6175 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.473 | 148.439 | ||
| 6176 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.471 | 148.439 | ||
| 6177 | 2025.07.18 01:43 | modify | 371 | 0.10 | 148.489 | 148.470 | 148.439 | ||
| 6178 | 2025.07.18 01:43 | t/p | 371 | 0.10 | 148.439 | 148.470 | 148.439 | 3.37 | 9682.13 |
| 6179 | 2025.07.18 01:43 | sell | 372 | 0.10 | 148.425 | 0.000 | 148.375 | ||
| 6180 | 2025.07.18 01:44 | modify | 372 | 0.10 | 148.425 | 148.425 | 148.375 | ||
| 6181 | 2025.07.18 01:45 | modify | 372 | 0.10 | 148.425 | 148.424 | 148.375 | ||
| 6182 | 2025.07.18 01:48 | modify | 372 | 0.10 | 148.425 | 148.423 | 148.375 | ||
| 6183 | 2025.07.18 01:48 | modify | 372 | 0.10 | 148.425 | 148.421 | 148.375 | ||
| 6184 | 2025.07.18 01:48 | modify | 372 | 0.10 | 148.425 | 148.420 | 148.375 | ||
| 6185 | 2025.07.18 01:48 | modify | 372 | 0.10 | 148.425 | 148.418 | 148.375 | ||
| 6186 | 2025.07.18 01:48 | modify | 372 | 0.10 | 148.425 | 148.417 | 148.375 | ||
| 6187 | 2025.07.18 01:48 | modify | 372 | 0.10 | 148.425 | 148.415 | 148.375 | ||
| 6188 | 2025.07.18 01:48 | modify | 372 | 0.10 | 148.425 | 148.414 | 148.375 | ||
| 6189 | 2025.07.18 01:48 | modify | 372 | 0.10 | 148.425 | 148.412 | 148.375 | ||
| 6190 | 2025.07.18 01:48 | modify | 372 | 0.10 | 148.425 | 148.411 | 148.375 | ||
| 6191 | 2025.07.18 01:48 | modify | 372 | 0.10 | 148.425 | 148.409 | 148.375 | ||
| 6192 | 2025.07.18 01:48 | modify | 372 | 0.10 | 148.425 | 148.408 | 148.375 | ||
| 6193 | 2025.07.18 01:48 | modify | 372 | 0.10 | 148.425 | 148.407 | 148.375 | ||
| 6194 | 2025.07.18 01:48 | t/p | 372 | 0.10 | 148.375 | 148.407 | 148.375 | 3.37 | 9685.50 |
| 6195 | 2025.07.18 01:48 | sell | 373 | 0.10 | 148.361 | 0.000 | 148.311 | ||
| 6196 | 2025.07.18 01:49 | modify | 373 | 0.10 | 148.361 | 148.360 | 148.311 | ||
| 6197 | 2025.07.18 01:49 | modify | 373 | 0.10 | 148.361 | 148.358 | 148.311 | ||
| 6198 | 2025.07.18 01:49 | modify | 373 | 0.10 | 148.361 | 148.357 | 148.311 | ||
| 6199 | 2025.07.18 01:49 | modify | 373 | 0.10 | 148.361 | 148.355 | 148.311 | ||
| 6200 | 2025.07.18 01:49 | modify | 373 | 0.10 | 148.361 | 148.354 | 148.311 | ||
| 6201 | 2025.07.18 01:49 | modify | 373 | 0.10 | 148.361 | 148.353 | 148.311 | ||
| 6202 | 2025.07.18 01:49 | modify | 373 | 0.10 | 148.361 | 148.351 | 148.311 | ||
| 6203 | 2025.07.18 01:49 | modify | 373 | 0.10 | 148.361 | 148.350 | 148.311 | ||
| 6204 | 2025.07.18 01:49 | modify | 373 | 0.10 | 148.361 | 148.348 | 148.311 | ||
| 6205 | 2025.07.18 01:49 | modify | 373 | 0.10 | 148.361 | 148.347 | 148.311 | ||
| 6206 | 2025.07.18 01:49 | modify | 373 | 0.10 | 148.361 | 148.345 | 148.311 | ||
| 6207 | 2025.07.18 01:49 | modify | 373 | 0.10 | 148.361 | 148.344 | 148.311 | ||
| 6208 | 2025.07.18 01:49 | modify | 373 | 0.10 | 148.361 | 148.342 | 148.311 | ||
| 6209 | 2025.07.18 01:49 | t/p | 373 | 0.10 | 148.311 | 148.342 | 148.311 | 3.37 | 9688.87 |
| 6210 | 2025.07.18 01:49 | sell | 374 | 0.10 | 148.297 | 0.000 | 148.247 | ||
| 6211 | 2025.07.18 03:30 | close | 374 | 0.10 | 148.564 | 0.000 | 148.247 | -17.97 | 9670.90 |
| 6212 | 2025.07.18 03:30 | buy | 375 | 0.10 | 148.563 | 0.000 | 148.613 | ||
| 6213 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.564 | 148.613 | ||
| 6214 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.565 | 148.613 | ||
| 6215 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.566 | 148.613 | ||
| 6216 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.567 | 148.613 | ||
| 6217 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.568 | 148.613 | ||
| 6218 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.569 | 148.613 | ||
| 6219 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.570 | 148.613 | ||
| 6220 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.571 | 148.613 | ||
| 6221 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.572 | 148.613 | ||
| 6222 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.573 | 148.613 | ||
| 6223 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.574 | 148.613 | ||
| 6224 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.575 | 148.613 | ||
| 6225 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.576 | 148.613 | ||
| 6226 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.577 | 148.613 | ||
| 6227 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.578 | 148.613 | ||
| 6228 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.579 | 148.613 | ||
| 6229 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.580 | 148.613 | ||
| 6230 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.581 | 148.613 | ||
| 6231 | 2025.07.18 03:49 | modify | 375 | 0.10 | 148.563 | 148.582 | 148.613 | ||
| 6232 | 2025.07.18 03:49 | t/p | 375 | 0.10 | 148.613 | 148.582 | 148.613 | 3.36 | 9674.26 |
| 6233 | 2025.07.18 03:49 | buy | 376 | 0.10 | 148.627 | 0.000 | 148.677 | ||
| 6234 | 2025.07.18 06:49 | modify | 376 | 0.10 | 148.627 | 148.627 | 148.677 | ||
| 6235 | 2025.07.18 06:49 | modify | 376 | 0.10 | 148.627 | 148.628 | 148.677 | ||
| 6236 | 2025.07.18 06:49 | modify | 376 | 0.10 | 148.627 | 148.629 | 148.677 | ||
| 6237 | 2025.07.18 06:49 | modify | 376 | 0.10 | 148.627 | 148.630 | 148.677 | ||
| 6238 | 2025.07.18 06:49 | modify | 376 | 0.10 | 148.627 | 148.631 | 148.677 | ||
| 6239 | 2025.07.18 06:49 | modify | 376 | 0.10 | 148.627 | 148.632 | 148.677 | ||
| 6240 | 2025.07.18 06:49 | modify | 376 | 0.10 | 148.627 | 148.633 | 148.677 | ||
| 6241 | 2025.07.18 06:49 | modify | 376 | 0.10 | 148.627 | 148.634 | 148.677 | ||
| 6242 | 2025.07.18 06:49 | modify | 376 | 0.10 | 148.627 | 148.635 | 148.677 | ||
| 6243 | 2025.07.18 06:49 | modify | 376 | 0.10 | 148.627 | 148.636 | 148.677 | ||
| 6244 | 2025.07.18 06:57 | s/l | 376 | 0.10 | 148.636 | 148.636 | 148.677 | 0.61 | 9674.87 |
| 6245 | 2025.07.18 06:57 | buy | 377 | 0.10 | 148.650 | 0.000 | 148.700 | ||
| 6246 | 2025.07.18 07:13 | modify | 377 | 0.10 | 148.650 | 148.650 | 148.700 | ||
| 6247 | 2025.07.18 07:13 | modify | 377 | 0.10 | 148.650 | 148.651 | 148.700 | ||
| 6248 | 2025.07.18 07:13 | modify | 377 | 0.10 | 148.650 | 148.652 | 148.700 | ||
| 6249 | 2025.07.18 07:13 | modify | 377 | 0.10 | 148.650 | 148.653 | 148.700 | ||
| 6250 | 2025.07.18 07:14 | modify | 377 | 0.10 | 148.650 | 148.654 | 148.700 | ||
| 6251 | 2025.07.18 07:14 | modify | 377 | 0.10 | 148.650 | 148.655 | 148.700 | ||
| 6252 | 2025.07.18 07:14 | modify | 377 | 0.10 | 148.650 | 148.656 | 148.700 | ||
| 6253 | 2025.07.18 07:14 | modify | 377 | 0.10 | 148.650 | 148.657 | 148.700 | ||
| 6254 | 2025.07.18 07:14 | modify | 377 | 0.10 | 148.650 | 148.658 | 148.700 | ||
| 6255 | 2025.07.18 07:14 | modify | 377 | 0.10 | 148.650 | 148.659 | 148.700 | ||
| 6256 | 2025.07.18 07:14 | modify | 377 | 0.10 | 148.650 | 148.660 | 148.700 | ||
| 6257 | 2025.07.18 07:14 | modify | 377 | 0.10 | 148.650 | 148.661 | 148.700 | ||
| 6258 | 2025.07.18 07:14 | modify | 377 | 0.10 | 148.650 | 148.662 | 148.700 | ||
| 6259 | 2025.07.18 07:14 | modify | 377 | 0.10 | 148.650 | 148.663 | 148.700 | ||
| 6260 | 2025.07.18 07:14 | modify | 377 | 0.10 | 148.650 | 148.664 | 148.700 | ||
| 6261 | 2025.07.18 07:14 | modify | 377 | 0.10 | 148.650 | 148.665 | 148.700 | ||
| 6262 | 2025.07.18 07:18 | modify | 377 | 0.10 | 148.650 | 148.666 | 148.700 | ||
| 6263 | 2025.07.18 07:18 | modify | 377 | 0.10 | 148.650 | 148.667 | 148.700 | ||
| 6264 | 2025.07.18 07:18 | modify | 377 | 0.10 | 148.650 | 148.668 | 148.700 | ||
| 6265 | 2025.07.18 07:18 | modify | 377 | 0.10 | 148.650 | 148.669 | 148.700 | ||
| 6266 | 2025.07.18 07:18 | t/p | 377 | 0.10 | 148.700 | 148.669 | 148.700 | 3.36 | 9678.23 |
| 6267 | 2025.07.18 07:18 | buy | 378 | 0.10 | 148.714 | 0.000 | 148.764 | ||
| 6268 | 2025.07.18 08:18 | modify | 378 | 0.10 | 148.714 | 148.714 | 148.764 | ||
| 6269 | 2025.07.18 08:18 | modify | 378 | 0.10 | 148.714 | 148.715 | 148.764 | ||
| 6270 | 2025.07.18 08:18 | modify | 378 | 0.10 | 148.714 | 148.716 | 148.764 | ||
| 6271 | 2025.07.18 08:18 | modify | 378 | 0.10 | 148.714 | 148.717 | 148.764 | ||
| 6272 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.718 | 148.764 | ||
| 6273 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.719 | 148.764 | ||
| 6274 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.720 | 148.764 | ||
| 6275 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.721 | 148.764 | ||
| 6276 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.722 | 148.764 | ||
| 6277 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.723 | 148.764 | ||
| 6278 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.724 | 148.764 | ||
| 6279 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.725 | 148.764 | ||
| 6280 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.726 | 148.764 | ||
| 6281 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.727 | 148.764 | ||
| 6282 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.728 | 148.764 | ||
| 6283 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.729 | 148.764 | ||
| 6284 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.730 | 148.764 | ||
| 6285 | 2025.07.18 08:19 | modify | 378 | 0.10 | 148.714 | 148.731 | 148.764 | ||
| 6286 | 2025.07.18 08:26 | s/l | 378 | 0.10 | 148.731 | 148.731 | 148.764 | 1.14 | 9679.37 |
| 6287 | 2025.07.18 08:26 | buy | 379 | 0.10 | 148.745 | 0.000 | 148.795 | ||
| 6288 | 2025.07.18 08:44 | modify | 379 | 0.10 | 148.745 | 148.745 | 148.795 | ||
| 6289 | 2025.07.18 08:44 | modify | 379 | 0.10 | 148.745 | 148.746 | 148.795 | ||
| 6290 | 2025.07.18 08:44 | modify | 379 | 0.10 | 148.745 | 148.747 | 148.795 | ||
| 6291 | 2025.07.18 08:44 | modify | 379 | 0.10 | 148.745 | 148.748 | 148.795 | ||
| 6292 | 2025.07.18 08:44 | modify | 379 | 0.10 | 148.745 | 148.749 | 148.795 | ||
| 6293 | 2025.07.18 08:44 | modify | 379 | 0.10 | 148.745 | 148.750 | 148.795 | ||
| 6294 | 2025.07.18 08:44 | modify | 379 | 0.10 | 148.745 | 148.751 | 148.795 | ||
| 6295 | 2025.07.18 08:48 | modify | 379 | 0.10 | 148.745 | 148.752 | 148.795 | ||
| 6296 | 2025.07.18 08:48 | modify | 379 | 0.10 | 148.745 | 148.753 | 148.795 | ||
| 6297 | 2025.07.18 08:48 | modify | 379 | 0.10 | 148.745 | 148.754 | 148.795 | ||
| 6298 | 2025.07.18 08:48 | modify | 379 | 0.10 | 148.745 | 148.755 | 148.795 | ||
| 6299 | 2025.07.18 08:48 | modify | 379 | 0.10 | 148.745 | 148.756 | 148.795 | ||
| 6300 | 2025.07.18 08:48 | modify | 379 | 0.10 | 148.745 | 148.757 | 148.795 | ||
| 6301 | 2025.07.18 08:48 | modify | 379 | 0.10 | 148.745 | 148.758 | 148.795 | ||
| 6302 | 2025.07.18 08:48 | modify | 379 | 0.10 | 148.745 | 148.759 | 148.795 | ||
| 6303 | 2025.07.18 08:48 | modify | 379 | 0.10 | 148.745 | 148.760 | 148.795 | ||
| 6304 | 2025.07.18 08:48 | modify | 379 | 0.10 | 148.745 | 148.761 | 148.795 | ||
| 6305 | 2025.07.18 08:48 | modify | 379 | 0.10 | 148.745 | 148.762 | 148.795 | ||
| 6306 | 2025.07.18 08:49 | modify | 379 | 0.10 | 148.745 | 148.763 | 148.795 | ||
| 6307 | 2025.07.18 08:49 | modify | 379 | 0.10 | 148.745 | 148.764 | 148.795 | ||
| 6308 | 2025.07.18 08:49 | t/p | 379 | 0.10 | 148.795 | 148.764 | 148.795 | 3.36 | 9682.73 |
| 6309 | 2025.07.18 08:49 | buy | 380 | 0.10 | 148.809 | 0.000 | 148.859 | ||
| 6310 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.809 | 148.859 | ||
| 6311 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.810 | 148.859 | ||
| 6312 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.811 | 148.859 | ||
| 6313 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.812 | 148.859 | ||
| 6314 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.813 | 148.859 | ||
| 6315 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.814 | 148.859 | ||
| 6316 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.815 | 148.859 | ||
| 6317 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.816 | 148.859 | ||
| 6318 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.817 | 148.859 | ||
| 6319 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.818 | 148.859 | ||
| 6320 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.819 | 148.859 | ||
| 6321 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.820 | 148.859 | ||
| 6322 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.821 | 148.859 | ||
| 6323 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.822 | 148.859 | ||
| 6324 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.823 | 148.859 | ||
| 6325 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.824 | 148.859 | ||
| 6326 | 2025.07.18 10:31 | modify | 380 | 0.10 | 148.809 | 148.825 | 148.859 | ||
| 6327 | 2025.07.18 10:32 | modify | 380 | 0.10 | 148.809 | 148.826 | 148.859 | ||
| 6328 | 2025.07.18 10:32 | modify | 380 | 0.10 | 148.809 | 148.827 | 148.859 | ||
| 6329 | 2025.07.18 10:32 | modify | 380 | 0.10 | 148.809 | 148.828 | 148.859 | ||
| 6330 | 2025.07.18 10:32 | t/p | 380 | 0.10 | 148.859 | 148.828 | 148.859 | 3.36 | 9686.09 |
| 6331 | 2025.07.18 10:32 | buy | 381 | 0.10 | 148.873 | 0.000 | 148.923 | ||
| 6332 | 2025.07.18 11:30 | close | 381 | 0.10 | 148.651 | 0.000 | 148.923 | -14.93 | 9671.16 |
| 6333 | 2025.07.18 11:30 | sell | 382 | 0.10 | 148.650 | 0.000 | 148.600 | ||
| 6334 | 2025.07.18 11:39 | modify | 382 | 0.10 | 148.650 | 148.650 | 148.600 | ||
| 6335 | 2025.07.18 11:39 | modify | 382 | 0.10 | 148.650 | 148.649 | 148.600 | ||
| 6336 | 2025.07.18 11:39 | modify | 382 | 0.10 | 148.650 | 148.648 | 148.600 | ||
| 6337 | 2025.07.18 11:39 | modify | 382 | 0.10 | 148.650 | 148.647 | 148.600 | ||
| 6338 | 2025.07.18 11:39 | modify | 382 | 0.10 | 148.650 | 148.646 | 148.600 | ||
| 6339 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.645 | 148.600 | ||
| 6340 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.644 | 148.600 | ||
| 6341 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.643 | 148.600 | ||
| 6342 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.642 | 148.600 | ||
| 6343 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.641 | 148.600 | ||
| 6344 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.640 | 148.600 | ||
| 6345 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.639 | 148.600 | ||
| 6346 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.638 | 148.600 | ||
| 6347 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.637 | 148.600 | ||
| 6348 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.636 | 148.600 | ||
| 6349 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.635 | 148.600 | ||
| 6350 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.634 | 148.600 | ||
| 6351 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.633 | 148.600 | ||
| 6352 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.632 | 148.600 | ||
| 6353 | 2025.07.18 11:43 | modify | 382 | 0.10 | 148.650 | 148.631 | 148.600 | ||
| 6354 | 2025.07.18 11:43 | t/p | 382 | 0.10 | 148.600 | 148.631 | 148.600 | 3.36 | 9674.52 |
| 6355 | 2025.07.18 11:43 | sell | 383 | 0.10 | 148.586 | 0.000 | 148.536 | ||
| 6356 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.586 | 148.536 | ||
| 6357 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.585 | 148.536 | ||
| 6358 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.584 | 148.536 | ||
| 6359 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.583 | 148.536 | ||
| 6360 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.582 | 148.536 | ||
| 6361 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.581 | 148.536 | ||
| 6362 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.580 | 148.536 | ||
| 6363 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.579 | 148.536 | ||
| 6364 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.578 | 148.536 | ||
| 6365 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.577 | 148.536 | ||
| 6366 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.576 | 148.536 | ||
| 6367 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.575 | 148.536 | ||
| 6368 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.574 | 148.536 | ||
| 6369 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.573 | 148.536 | ||
| 6370 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.572 | 148.536 | ||
| 6371 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.571 | 148.536 | ||
| 6372 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.570 | 148.536 | ||
| 6373 | 2025.07.18 11:48 | modify | 383 | 0.10 | 148.586 | 148.569 | 148.536 | ||
| 6374 | 2025.07.18 11:49 | modify | 383 | 0.10 | 148.586 | 148.568 | 148.536 | ||
| 6375 | 2025.07.18 11:49 | modify | 383 | 0.10 | 148.586 | 148.567 | 148.536 | ||
| 6376 | 2025.07.18 11:49 | t/p | 383 | 0.10 | 148.536 | 148.567 | 148.536 | 3.37 | 9677.89 |
| 6377 | 2025.07.18 11:49 | sell | 384 | 0.10 | 148.522 | 0.000 | 148.472 | ||
| 6378 | 2025.07.18 14:44 | modify | 384 | 0.10 | 148.522 | 148.521 | 148.472 | ||
| 6379 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.520 | 148.472 | ||
| 6380 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.519 | 148.472 | ||
| 6381 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.518 | 148.472 | ||
| 6382 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.517 | 148.472 | ||
| 6383 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.516 | 148.472 | ||
| 6384 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.515 | 148.472 | ||
| 6385 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.514 | 148.472 | ||
| 6386 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.513 | 148.472 | ||
| 6387 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.512 | 148.472 | ||
| 6388 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.511 | 148.472 | ||
| 6389 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.510 | 148.472 | ||
| 6390 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.509 | 148.472 | ||
| 6391 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.508 | 148.472 | ||
| 6392 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.507 | 148.472 | ||
| 6393 | 2025.07.18 14:48 | modify | 384 | 0.10 | 148.522 | 148.506 | 148.472 | ||
| 6394 | 2025.07.18 14:49 | modify | 384 | 0.10 | 148.522 | 148.505 | 148.472 | ||
| 6395 | 2025.07.18 14:49 | modify | 384 | 0.10 | 148.522 | 148.504 | 148.472 | ||
| 6396 | 2025.07.18 14:49 | modify | 384 | 0.10 | 148.522 | 148.503 | 148.472 | ||
| 6397 | 2025.07.18 14:49 | t/p | 384 | 0.10 | 148.472 | 148.503 | 148.472 | 3.37 | 9681.26 |
| 6398 | 2025.07.18 14:49 | sell | 385 | 0.10 | 148.458 | 0.000 | 148.408 | ||
| 6399 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.458 | 148.408 | ||
| 6400 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.457 | 148.408 | ||
| 6401 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.456 | 148.408 | ||
| 6402 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.455 | 148.408 | ||
| 6403 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.454 | 148.408 | ||
| 6404 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.453 | 148.408 | ||
| 6405 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.452 | 148.408 | ||
| 6406 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.451 | 148.408 | ||
| 6407 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.450 | 148.408 | ||
| 6408 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.449 | 148.408 | ||
| 6409 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.448 | 148.408 | ||
| 6410 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.447 | 148.408 | ||
| 6411 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.446 | 148.408 | ||
| 6412 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.445 | 148.408 | ||
| 6413 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.444 | 148.408 | ||
| 6414 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.443 | 148.408 | ||
| 6415 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.442 | 148.408 | ||
| 6416 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.441 | 148.408 | ||
| 6417 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.440 | 148.408 | ||
| 6418 | 2025.07.18 15:14 | modify | 385 | 0.10 | 148.458 | 148.439 | 148.408 | ||
| 6419 | 2025.07.18 15:14 | t/p | 385 | 0.10 | 148.408 | 148.439 | 148.408 | 3.37 | 9684.63 |
| 6420 | 2025.07.18 15:14 | sell | 386 | 0.10 | 148.394 | 0.000 | 148.344 | ||
| 6421 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.394 | 148.344 | ||
| 6422 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.393 | 148.344 | ||
| 6423 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.392 | 148.344 | ||
| 6424 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.391 | 148.344 | ||
| 6425 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.390 | 148.344 | ||
| 6426 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.389 | 148.344 | ||
| 6427 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.388 | 148.344 | ||
| 6428 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.387 | 148.344 | ||
| 6429 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.386 | 148.344 | ||
| 6430 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.385 | 148.344 | ||
| 6431 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.384 | 148.344 | ||
| 6432 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.383 | 148.344 | ||
| 6433 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.382 | 148.344 | ||
| 6434 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.381 | 148.344 | ||
| 6435 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.380 | 148.344 | ||
| 6436 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.379 | 148.344 | ||
| 6437 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.378 | 148.344 | ||
| 6438 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.377 | 148.344 | ||
| 6439 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.376 | 148.344 | ||
| 6440 | 2025.07.18 15:19 | modify | 386 | 0.10 | 148.394 | 148.375 | 148.344 | ||
| 6441 | 2025.07.18 15:19 | t/p | 386 | 0.10 | 148.344 | 148.375 | 148.344 | 3.37 | 9688.00 |
| 6442 | 2025.07.18 15:19 | sell | 387 | 0.10 | 148.330 | 0.000 | 148.280 | ||
| 6443 | 2025.07.18 16:14 | modify | 387 | 0.10 | 148.330 | 148.330 | 148.280 | ||
| 6444 | 2025.07.18 16:14 | modify | 387 | 0.10 | 148.330 | 148.329 | 148.280 | ||
| 6445 | 2025.07.18 16:14 | modify | 387 | 0.10 | 148.330 | 148.328 | 148.280 | ||
| 6446 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.327 | 148.280 | ||
| 6447 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.326 | 148.280 | ||
| 6448 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.325 | 148.280 | ||
| 6449 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.324 | 148.280 | ||
| 6450 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.323 | 148.280 | ||
| 6451 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.322 | 148.280 | ||
| 6452 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.321 | 148.280 | ||
| 6453 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.320 | 148.280 | ||
| 6454 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.319 | 148.280 | ||
| 6455 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.318 | 148.280 | ||
| 6456 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.317 | 148.280 | ||
| 6457 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.316 | 148.280 | ||
| 6458 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.315 | 148.280 | ||
| 6459 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.314 | 148.280 | ||
| 6460 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.313 | 148.280 | ||
| 6461 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.312 | 148.280 | ||
| 6462 | 2025.07.18 16:18 | modify | 387 | 0.10 | 148.330 | 148.311 | 148.280 | ||
| 6463 | 2025.07.18 16:18 | t/p | 387 | 0.10 | 148.280 | 148.311 | 148.280 | 3.37 | 9691.37 |
| 6464 | 2025.07.18 16:18 | sell | 388 | 0.10 | 148.266 | 0.000 | 148.216 | ||
| 6465 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.265 | 148.216 | ||
| 6466 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.264 | 148.216 | ||
| 6467 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.263 | 148.216 | ||
| 6468 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.262 | 148.216 | ||
| 6469 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.261 | 148.216 | ||
| 6470 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.260 | 148.216 | ||
| 6471 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.259 | 148.216 | ||
| 6472 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.258 | 148.216 | ||
| 6473 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.257 | 148.216 | ||
| 6474 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.256 | 148.216 | ||
| 6475 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.255 | 148.216 | ||
| 6476 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.254 | 148.216 | ||
| 6477 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.253 | 148.216 | ||
| 6478 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.252 | 148.216 | ||
| 6479 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.251 | 148.216 | ||
| 6480 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.250 | 148.216 | ||
| 6481 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.249 | 148.216 | ||
| 6482 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.248 | 148.216 | ||
| 6483 | 2025.07.18 16:19 | modify | 388 | 0.10 | 148.266 | 148.247 | 148.216 | ||
| 6484 | 2025.07.18 16:19 | t/p | 388 | 0.10 | 148.216 | 148.247 | 148.216 | 3.37 | 9694.74 |
| 6485 | 2025.07.18 16:19 | sell | 389 | 0.10 | 148.202 | 0.000 | 148.152 | ||
| 6486 | 2025.07.18 19:00 | close | 389 | 0.10 | 148.562 | 0.000 | 148.152 | -24.23 | 9670.51 |
| 6487 | 2025.07.18 19:00 | buy | 390 | 0.10 | 148.561 | 0.000 | 148.611 | ||
| 6488 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.561 | 148.611 | ||
| 6489 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.562 | 148.611 | ||
| 6490 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.563 | 148.611 | ||
| 6491 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.564 | 148.611 | ||
| 6492 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.565 | 148.611 | ||
| 6493 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.566 | 148.611 | ||
| 6494 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.567 | 148.611 | ||
| 6495 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.568 | 148.611 | ||
| 6496 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.569 | 148.611 | ||
| 6497 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.570 | 148.611 | ||
| 6498 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.571 | 148.611 | ||
| 6499 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.572 | 148.611 | ||
| 6500 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.573 | 148.611 | ||
| 6501 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.574 | 148.611 | ||
| 6502 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.575 | 148.611 | ||
| 6503 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.576 | 148.611 | ||
| 6504 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.577 | 148.611 | ||
| 6505 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.578 | 148.611 | ||
| 6506 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.579 | 148.611 | ||
| 6507 | 2025.07.18 19:13 | modify | 390 | 0.10 | 148.561 | 148.580 | 148.611 | ||
| 6508 | 2025.07.18 19:13 | t/p | 390 | 0.10 | 148.611 | 148.580 | 148.611 | 3.36 | 9673.87 |
| 6509 | 2025.07.18 19:13 | buy | 391 | 0.10 | 148.625 | 0.000 | 148.675 | ||
| 6510 | 2025.07.18 19:18 | modify | 391 | 0.10 | 148.625 | 148.625 | 148.675 | ||
| 6511 | 2025.07.18 19:18 | modify | 391 | 0.10 | 148.625 | 148.626 | 148.675 | ||
| 6512 | 2025.07.18 19:18 | modify | 391 | 0.10 | 148.625 | 148.627 | 148.675 | ||
| 6513 | 2025.07.18 19:18 | modify | 391 | 0.10 | 148.625 | 148.628 | 148.675 | ||
| 6514 | 2025.07.18 19:18 | modify | 391 | 0.10 | 148.625 | 148.629 | 148.675 | ||
| 6515 | 2025.07.18 19:18 | modify | 391 | 0.10 | 148.625 | 148.630 | 148.675 | ||
| 6516 | 2025.07.18 19:18 | modify | 391 | 0.10 | 148.625 | 148.631 | 148.675 | ||
| 6517 | 2025.07.18 19:18 | modify | 391 | 0.10 | 148.625 | 148.632 | 148.675 | ||
| 6518 | 2025.07.18 19:18 | modify | 391 | 0.10 | 148.625 | 148.633 | 148.675 | ||
| 6519 | 2025.07.18 19:18 | modify | 391 | 0.10 | 148.625 | 148.634 | 148.675 | ||
| 6520 | 2025.07.18 19:18 | modify | 391 | 0.10 | 148.625 | 148.635 | 148.675 | ||
| 6521 | 2025.07.18 19:19 | modify | 391 | 0.10 | 148.625 | 148.636 | 148.675 | ||
| 6522 | 2025.07.18 19:19 | modify | 391 | 0.10 | 148.625 | 148.637 | 148.675 | ||
| 6523 | 2025.07.18 19:19 | modify | 391 | 0.10 | 148.625 | 148.638 | 148.675 | ||
| 6524 | 2025.07.18 19:19 | modify | 391 | 0.10 | 148.625 | 148.639 | 148.675 | ||
| 6525 | 2025.07.18 19:19 | modify | 391 | 0.10 | 148.625 | 148.640 | 148.675 | ||
| 6526 | 2025.07.18 19:19 | modify | 391 | 0.10 | 148.625 | 148.641 | 148.675 | ||
| 6527 | 2025.07.18 19:19 | modify | 391 | 0.10 | 148.625 | 148.642 | 148.675 | ||
| 6528 | 2025.07.18 19:19 | modify | 391 | 0.10 | 148.625 | 148.643 | 148.675 | ||
| 6529 | 2025.07.18 19:19 | modify | 391 | 0.10 | 148.625 | 148.644 | 148.675 | ||
| 6530 | 2025.07.18 19:19 | t/p | 391 | 0.10 | 148.675 | 148.644 | 148.675 | 3.36 | 9677.23 |
| 6531 | 2025.07.18 19:19 | buy | 392 | 0.10 | 148.689 | 0.000 | 148.739 | ||
| 6532 | 2025.07.18 19:49 | modify | 392 | 0.10 | 148.689 | 148.690 | 148.739 | ||
| 6533 | 2025.07.18 19:49 | modify | 392 | 0.10 | 148.689 | 148.691 | 148.739 | ||
| 6534 | 2025.07.18 19:49 | modify | 392 | 0.10 | 148.689 | 148.692 | 148.739 | ||
| 6535 | 2025.07.18 19:49 | modify | 392 | 0.10 | 148.689 | 148.693 | 148.739 | ||
| 6536 | 2025.07.18 19:49 | modify | 392 | 0.10 | 148.689 | 148.694 | 148.739 | ||
| 6537 | 2025.07.18 19:49 | modify | 392 | 0.10 | 148.689 | 148.695 | 148.739 | ||
| 6538 | 2025.07.18 19:49 | modify | 392 | 0.10 | 148.689 | 148.696 | 148.739 | ||
| 6539 | 2025.07.18 19:56 | s/l | 392 | 0.10 | 148.696 | 148.696 | 148.739 | 0.47 | 9677.70 |
| 6540 | 2025.07.18 19:56 | buy | 393 | 0.10 | 148.710 | 0.000 | 148.760 | ||
| 6541 | 2025.07.18 20:19 | modify | 393 | 0.10 | 148.710 | 148.710 | 148.760 | ||
| 6542 | 2025.07.18 20:19 | modify | 393 | 0.10 | 148.710 | 148.711 | 148.760 | ||
| 6543 | 2025.07.18 20:19 | modify | 393 | 0.10 | 148.710 | 148.712 | 148.760 | ||
| 6544 | 2025.07.18 20:19 | modify | 393 | 0.10 | 148.710 | 148.713 | 148.760 | ||
| 6545 | 2025.07.18 20:19 | modify | 393 | 0.10 | 148.710 | 148.714 | 148.760 | ||
| 6546 | 2025.07.18 20:19 | modify | 393 | 0.10 | 148.710 | 148.715 | 148.760 | ||
| 6547 | 2025.07.18 20:19 | modify | 393 | 0.10 | 148.710 | 148.716 | 148.760 | ||
| 6548 | 2025.07.18 20:19 | modify | 393 | 0.10 | 148.710 | 148.717 | 148.760 | ||
| 6549 | 2025.07.18 20:19 | modify | 393 | 0.10 | 148.710 | 148.718 | 148.760 | ||
| 6550 | 2025.07.18 20:26 | s/l | 393 | 0.10 | 148.718 | 148.718 | 148.760 | 0.54 | 9678.24 |
| 6551 | 2025.07.18 20:26 | buy | 394 | 0.10 | 148.732 | 0.000 | 148.782 | ||
| 6552 | 2025.07.18 20:31 | modify | 394 | 0.10 | 148.732 | 148.732 | 148.782 | ||
| 6553 | 2025.07.18 20:31 | modify | 394 | 0.10 | 148.732 | 148.733 | 148.782 | ||
| 6554 | 2025.07.18 20:31 | modify | 394 | 0.10 | 148.732 | 148.734 | 148.782 | ||
| 6555 | 2025.07.18 20:31 | modify | 394 | 0.10 | 148.732 | 148.735 | 148.782 | ||
| 6556 | 2025.07.18 20:31 | modify | 394 | 0.10 | 148.732 | 148.736 | 148.782 | ||
| 6557 | 2025.07.18 20:31 | modify | 394 | 0.10 | 148.732 | 148.737 | 148.782 | ||
| 6558 | 2025.07.18 20:31 | modify | 394 | 0.10 | 148.732 | 148.738 | 148.782 | ||
| 6559 | 2025.07.18 20:31 | modify | 394 | 0.10 | 148.732 | 148.739 | 148.782 | ||
| 6560 | 2025.07.18 20:32 | modify | 394 | 0.10 | 148.732 | 148.740 | 148.782 | ||
| 6561 | 2025.07.18 20:32 | modify | 394 | 0.10 | 148.732 | 148.741 | 148.782 | ||
| 6562 | 2025.07.18 20:32 | modify | 394 | 0.10 | 148.732 | 148.742 | 148.782 | ||
| 6563 | 2025.07.18 20:32 | modify | 394 | 0.10 | 148.732 | 148.743 | 148.782 | ||
| 6564 | 2025.07.18 20:32 | modify | 394 | 0.10 | 148.732 | 148.744 | 148.782 | ||
| 6565 | 2025.07.18 20:32 | modify | 394 | 0.10 | 148.732 | 148.745 | 148.782 | ||
| 6566 | 2025.07.18 20:32 | modify | 394 | 0.10 | 148.732 | 148.746 | 148.782 | ||
| 6567 | 2025.07.18 20:32 | modify | 394 | 0.10 | 148.732 | 148.747 | 148.782 | ||
| 6568 | 2025.07.18 20:36 | modify | 394 | 0.10 | 148.732 | 148.748 | 148.782 | ||
| 6569 | 2025.07.18 20:36 | modify | 394 | 0.10 | 148.732 | 148.749 | 148.782 | ||
| 6570 | 2025.07.18 20:36 | modify | 394 | 0.10 | 148.732 | 148.750 | 148.782 | ||
| 6571 | 2025.07.18 20:36 | modify | 394 | 0.10 | 148.732 | 148.751 | 148.782 | ||
| 6572 | 2025.07.18 20:36 | t/p | 394 | 0.10 | 148.782 | 148.751 | 148.782 | 3.36 | 9681.60 |
| 6573 | 2025.07.18 20:36 | buy | 395 | 0.10 | 148.796 | 0.000 | 148.846 | ||
| 6574 | 2025.07.21 00:30 | close | 395 | 0.10 | 148.051 | 0.000 | 148.846 | -50.32 | 9631.28 |
| 6575 | 2025.07.21 00:30 | sell | 396 | 0.10 | 148.052 | 0.000 | 148.002 | ||
| 6576 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.051 | 148.002 | ||
| 6577 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.050 | 148.002 | ||
| 6578 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.049 | 148.002 | ||
| 6579 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.048 | 148.002 | ||
| 6580 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.047 | 148.002 | ||
| 6581 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.046 | 148.002 | ||
| 6582 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.045 | 148.002 | ||
| 6583 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.044 | 148.002 | ||
| 6584 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.043 | 148.002 | ||
| 6585 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.042 | 148.002 | ||
| 6586 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.041 | 148.002 | ||
| 6587 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.040 | 148.002 | ||
| 6588 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.039 | 148.002 | ||
| 6589 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.038 | 148.002 | ||
| 6590 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.037 | 148.002 | ||
| 6591 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.036 | 148.002 | ||
| 6592 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.035 | 148.002 | ||
| 6593 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.034 | 148.002 | ||
| 6594 | 2025.07.21 09:19 | modify | 396 | 0.10 | 148.052 | 148.033 | 148.002 | ||
| 6595 | 2025.07.21 09:19 | t/p | 396 | 0.10 | 148.002 | 148.033 | 148.002 | 3.38 | 9634.66 |
| 6596 | 2025.07.21 09:19 | sell | 397 | 0.10 | 147.988 | 0.000 | 147.938 | ||
| 6597 | 2025.07.21 09:31 | modify | 397 | 0.10 | 147.988 | 147.988 | 147.938 | ||
| 6598 | 2025.07.21 09:31 | modify | 397 | 0.10 | 147.988 | 147.987 | 147.938 | ||
| 6599 | 2025.07.21 09:31 | modify | 397 | 0.10 | 147.988 | 147.986 | 147.938 | ||
| 6600 | 2025.07.21 09:31 | modify | 397 | 0.10 | 147.988 | 147.985 | 147.938 | ||
| 6601 | 2025.07.21 09:31 | modify | 397 | 0.10 | 147.988 | 147.984 | 147.938 | ||
| 6602 | 2025.07.21 09:31 | modify | 397 | 0.10 | 147.988 | 147.983 | 147.938 | ||
| 6603 | 2025.07.21 09:31 | modify | 397 | 0.10 | 147.988 | 147.982 | 147.938 | ||
| 6604 | 2025.07.21 09:31 | modify | 397 | 0.10 | 147.988 | 147.981 | 147.938 | ||
| 6605 | 2025.07.21 09:31 | modify | 397 | 0.10 | 147.988 | 147.980 | 147.938 | ||
| 6606 | 2025.07.21 09:32 | modify | 397 | 0.10 | 147.988 | 147.979 | 147.938 | ||
| 6607 | 2025.07.21 09:32 | modify | 397 | 0.10 | 147.988 | 147.978 | 147.938 | ||
| 6608 | 2025.07.21 09:32 | modify | 397 | 0.10 | 147.988 | 147.977 | 147.938 | ||
| 6609 | 2025.07.21 09:32 | modify | 397 | 0.10 | 147.988 | 147.976 | 147.938 | ||
| 6610 | 2025.07.21 09:32 | modify | 397 | 0.10 | 147.988 | 147.975 | 147.938 | ||
| 6611 | 2025.07.21 09:32 | modify | 397 | 0.10 | 147.988 | 147.974 | 147.938 | ||
| 6612 | 2025.07.21 09:32 | modify | 397 | 0.10 | 147.988 | 147.973 | 147.938 | ||
| 6613 | 2025.07.21 09:32 | modify | 397 | 0.10 | 147.988 | 147.972 | 147.938 | ||
| 6614 | 2025.07.21 09:32 | modify | 397 | 0.10 | 147.988 | 147.971 | 147.938 | ||
| 6615 | 2025.07.21 09:32 | modify | 397 | 0.10 | 147.988 | 147.970 | 147.938 | ||
| 6616 | 2025.07.21 09:32 | modify | 397 | 0.10 | 147.988 | 147.969 | 147.938 | ||
| 6617 | 2025.07.21 09:32 | t/p | 397 | 0.10 | 147.938 | 147.969 | 147.938 | 3.38 | 9638.04 |
| 6618 | 2025.07.21 09:32 | sell | 398 | 0.10 | 147.924 | 0.000 | 147.874 | ||
| 6619 | 2025.07.21 09:38 | modify | 398 | 0.10 | 147.924 | 147.924 | 147.874 | ||
| 6620 | 2025.07.21 09:38 | modify | 398 | 0.10 | 147.924 | 147.923 | 147.874 | ||
| 6621 | 2025.07.21 09:38 | modify | 398 | 0.10 | 147.924 | 147.922 | 147.874 | ||
| 6622 | 2025.07.21 09:38 | modify | 398 | 0.10 | 147.924 | 147.921 | 147.874 | ||
| 6623 | 2025.07.21 09:38 | modify | 398 | 0.10 | 147.924 | 147.920 | 147.874 | ||
| 6624 | 2025.07.21 09:38 | modify | 398 | 0.10 | 147.924 | 147.919 | 147.874 | ||
| 6625 | 2025.07.21 09:38 | modify | 398 | 0.10 | 147.924 | 147.918 | 147.874 | ||
| 6626 | 2025.07.21 09:38 | modify | 398 | 0.10 | 147.924 | 147.917 | 147.874 | ||
| 6627 | 2025.07.21 09:38 | modify | 398 | 0.10 | 147.924 | 147.916 | 147.874 | ||
| 6628 | 2025.07.21 09:38 | modify | 398 | 0.10 | 147.924 | 147.915 | 147.874 | ||
| 6629 | 2025.07.21 09:38 | modify | 398 | 0.10 | 147.924 | 147.914 | 147.874 | ||
| 6630 | 2025.07.21 09:38 | modify | 398 | 0.10 | 147.924 | 147.913 | 147.874 | ||
| 6631 | 2025.07.21 09:39 | modify | 398 | 0.10 | 147.924 | 147.912 | 147.874 | ||
| 6632 | 2025.07.21 09:39 | modify | 398 | 0.10 | 147.924 | 147.911 | 147.874 | ||
| 6633 | 2025.07.21 09:39 | modify | 398 | 0.10 | 147.924 | 147.910 | 147.874 | ||
| 6634 | 2025.07.21 09:39 | modify | 398 | 0.10 | 147.924 | 147.909 | 147.874 | ||
| 6635 | 2025.07.21 09:39 | modify | 398 | 0.10 | 147.924 | 147.908 | 147.874 | ||
| 6636 | 2025.07.21 09:39 | modify | 398 | 0.10 | 147.924 | 147.907 | 147.874 | ||
| 6637 | 2025.07.21 09:39 | modify | 398 | 0.10 | 147.924 | 147.906 | 147.874 | ||
| 6638 | 2025.07.21 09:39 | modify | 398 | 0.10 | 147.924 | 147.905 | 147.874 | ||
| 6639 | 2025.07.21 09:39 | t/p | 398 | 0.10 | 147.874 | 147.905 | 147.874 | 3.38 | 9641.42 |
| 6640 | 2025.07.21 09:39 | sell | 399 | 0.10 | 147.860 | 0.000 | 147.810 | ||
| 6641 | 2025.07.21 09:44 | modify | 399 | 0.10 | 147.860 | 147.860 | 147.810 | ||
| 6642 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.859 | 147.810 | ||
| 6643 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.858 | 147.810 | ||
| 6644 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.857 | 147.810 | ||
| 6645 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.856 | 147.810 | ||
| 6646 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.855 | 147.810 | ||
| 6647 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.854 | 147.810 | ||
| 6648 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.853 | 147.810 | ||
| 6649 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.852 | 147.810 | ||
| 6650 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.851 | 147.810 | ||
| 6651 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.850 | 147.810 | ||
| 6652 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.849 | 147.810 | ||
| 6653 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.848 | 147.810 | ||
| 6654 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.847 | 147.810 | ||
| 6655 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.846 | 147.810 | ||
| 6656 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.845 | 147.810 | ||
| 6657 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.844 | 147.810 | ||
| 6658 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.843 | 147.810 | ||
| 6659 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.842 | 147.810 | ||
| 6660 | 2025.07.21 09:45 | modify | 399 | 0.10 | 147.860 | 147.841 | 147.810 | ||
| 6661 | 2025.07.21 09:45 | t/p | 399 | 0.10 | 147.810 | 147.841 | 147.810 | 3.38 | 9644.80 |
| 6662 | 2025.07.21 09:45 | sell | 400 | 0.10 | 147.796 | 0.000 | 147.746 | ||
| 6663 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.795 | 147.746 | ||
| 6664 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.794 | 147.746 | ||
| 6665 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.793 | 147.746 | ||
| 6666 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.792 | 147.746 | ||
| 6667 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.791 | 147.746 | ||
| 6668 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.790 | 147.746 | ||
| 6669 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.789 | 147.746 | ||
| 6670 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.788 | 147.746 | ||
| 6671 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.787 | 147.746 | ||
| 6672 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.786 | 147.746 | ||
| 6673 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.785 | 147.746 | ||
| 6674 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.784 | 147.746 | ||
| 6675 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.783 | 147.746 | ||
| 6676 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.782 | 147.746 | ||
| 6677 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.781 | 147.746 | ||
| 6678 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.780 | 147.746 | ||
| 6679 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.779 | 147.746 | ||
| 6680 | 2025.07.21 11:48 | modify | 400 | 0.10 | 147.796 | 147.778 | 147.746 | ||
| 6681 | 2025.07.21 11:49 | modify | 400 | 0.10 | 147.796 | 147.777 | 147.746 | ||
| 6682 | 2025.07.21 11:49 | t/p | 400 | 0.10 | 147.746 | 147.777 | 147.746 | 3.38 | 9648.18 |
| 6683 | 2025.07.21 11:49 | sell | 401 | 0.10 | 147.732 | 0.000 | 147.682 | ||
| 6684 | 2025.07.21 14:13 | modify | 401 | 0.10 | 147.732 | 147.732 | 147.682 | ||
| 6685 | 2025.07.21 14:13 | modify | 401 | 0.10 | 147.732 | 147.731 | 147.682 | ||
| 6686 | 2025.07.21 14:13 | modify | 401 | 0.10 | 147.732 | 147.730 | 147.682 | ||
| 6687 | 2025.07.21 14:13 | modify | 401 | 0.10 | 147.732 | 147.729 | 147.682 | ||
| 6688 | 2025.07.21 14:13 | modify | 401 | 0.10 | 147.732 | 147.728 | 147.682 | ||
| 6689 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.727 | 147.682 | ||
| 6690 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.726 | 147.682 | ||
| 6691 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.725 | 147.682 | ||
| 6692 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.724 | 147.682 | ||
| 6693 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.723 | 147.682 | ||
| 6694 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.722 | 147.682 | ||
| 6695 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.721 | 147.682 | ||
| 6696 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.720 | 147.682 | ||
| 6697 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.719 | 147.682 | ||
| 6698 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.718 | 147.682 | ||
| 6699 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.717 | 147.682 | ||
| 6700 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.716 | 147.682 | ||
| 6701 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.715 | 147.682 | ||
| 6702 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.714 | 147.682 | ||
| 6703 | 2025.07.21 14:14 | modify | 401 | 0.10 | 147.732 | 147.713 | 147.682 | ||
| 6704 | 2025.07.21 14:14 | t/p | 401 | 0.10 | 147.682 | 147.713 | 147.682 | 3.39 | 9651.57 |
| 6705 | 2025.07.21 14:14 | sell | 402 | 0.10 | 147.668 | 0.000 | 147.618 | ||
| 6706 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.668 | 147.618 | ||
| 6707 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.667 | 147.618 | ||
| 6708 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.666 | 147.618 | ||
| 6709 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.665 | 147.618 | ||
| 6710 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.664 | 147.618 | ||
| 6711 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.663 | 147.618 | ||
| 6712 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.662 | 147.618 | ||
| 6713 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.661 | 147.618 | ||
| 6714 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.660 | 147.618 | ||
| 6715 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.659 | 147.618 | ||
| 6716 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.658 | 147.618 | ||
| 6717 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.657 | 147.618 | ||
| 6718 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.656 | 147.618 | ||
| 6719 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.655 | 147.618 | ||
| 6720 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.654 | 147.618 | ||
| 6721 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.653 | 147.618 | ||
| 6722 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.652 | 147.618 | ||
| 6723 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.651 | 147.618 | ||
| 6724 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.650 | 147.618 | ||
| 6725 | 2025.07.21 14:19 | modify | 402 | 0.10 | 147.668 | 147.649 | 147.618 | ||
| 6726 | 2025.07.21 14:19 | t/p | 402 | 0.10 | 147.618 | 147.649 | 147.618 | 3.39 | 9654.96 |
| 6727 | 2025.07.21 14:19 | sell | 403 | 0.10 | 147.604 | 0.000 | 147.554 | ||
| 6728 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.604 | 147.554 | ||
| 6729 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.603 | 147.554 | ||
| 6730 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.602 | 147.554 | ||
| 6731 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.601 | 147.554 | ||
| 6732 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.600 | 147.554 | ||
| 6733 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.599 | 147.554 | ||
| 6734 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.598 | 147.554 | ||
| 6735 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.597 | 147.554 | ||
| 6736 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.596 | 147.554 | ||
| 6737 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.595 | 147.554 | ||
| 6738 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.594 | 147.554 | ||
| 6739 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.593 | 147.554 | ||
| 6740 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.592 | 147.554 | ||
| 6741 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.591 | 147.554 | ||
| 6742 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.590 | 147.554 | ||
| 6743 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.589 | 147.554 | ||
| 6744 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.588 | 147.554 | ||
| 6745 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.587 | 147.554 | ||
| 6746 | 2025.07.21 14:48 | modify | 403 | 0.10 | 147.604 | 147.586 | 147.554 | ||
| 6747 | 2025.07.21 14:49 | modify | 403 | 0.10 | 147.604 | 147.585 | 147.554 | ||
| 6748 | 2025.07.21 14:49 | t/p | 403 | 0.10 | 147.554 | 147.585 | 147.554 | 3.39 | 9658.35 |
| 6749 | 2025.07.21 14:49 | sell | 404 | 0.10 | 147.540 | 0.000 | 147.490 | ||
| 6750 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.539 | 147.490 | ||
| 6751 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.538 | 147.490 | ||
| 6752 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.537 | 147.490 | ||
| 6753 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.536 | 147.490 | ||
| 6754 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.535 | 147.490 | ||
| 6755 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.534 | 147.490 | ||
| 6756 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.533 | 147.490 | ||
| 6757 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.532 | 147.490 | ||
| 6758 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.531 | 147.490 | ||
| 6759 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.530 | 147.490 | ||
| 6760 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.529 | 147.490 | ||
| 6761 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.528 | 147.490 | ||
| 6762 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.527 | 147.490 | ||
| 6763 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.526 | 147.490 | ||
| 6764 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.525 | 147.490 | ||
| 6765 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.524 | 147.490 | ||
| 6766 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.523 | 147.490 | ||
| 6767 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.522 | 147.490 | ||
| 6768 | 2025.07.21 15:09 | modify | 404 | 0.10 | 147.540 | 147.521 | 147.490 | ||
| 6769 | 2025.07.21 15:09 | t/p | 404 | 0.10 | 147.490 | 147.521 | 147.490 | 3.39 | 9661.74 |
| 6770 | 2025.07.21 15:09 | sell | 405 | 0.10 | 147.476 | 0.000 | 147.426 | ||
| 6771 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.476 | 147.426 | ||
| 6772 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.475 | 147.426 | ||
| 6773 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.474 | 147.426 | ||
| 6774 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.473 | 147.426 | ||
| 6775 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.472 | 147.426 | ||
| 6776 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.471 | 147.426 | ||
| 6777 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.470 | 147.426 | ||
| 6778 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.469 | 147.426 | ||
| 6779 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.468 | 147.426 | ||
| 6780 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.467 | 147.426 | ||
| 6781 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.466 | 147.426 | ||
| 6782 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.465 | 147.426 | ||
| 6783 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.464 | 147.426 | ||
| 6784 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.463 | 147.426 | ||
| 6785 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.462 | 147.426 | ||
| 6786 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.461 | 147.426 | ||
| 6787 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.460 | 147.426 | ||
| 6788 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.459 | 147.426 | ||
| 6789 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.458 | 147.426 | ||
| 6790 | 2025.07.21 15:14 | modify | 405 | 0.10 | 147.476 | 147.457 | 147.426 | ||
| 6791 | 2025.07.21 15:14 | t/p | 405 | 0.10 | 147.426 | 147.457 | 147.426 | 3.39 | 9665.13 |
| 6792 | 2025.07.21 15:14 | sell | 406 | 0.10 | 147.412 | 0.000 | 147.362 | ||
| 6793 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.412 | 147.362 | ||
| 6794 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.411 | 147.362 | ||
| 6795 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.410 | 147.362 | ||
| 6796 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.409 | 147.362 | ||
| 6797 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.408 | 147.362 | ||
| 6798 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.407 | 147.362 | ||
| 6799 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.406 | 147.362 | ||
| 6800 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.405 | 147.362 | ||
| 6801 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.404 | 147.362 | ||
| 6802 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.403 | 147.362 | ||
| 6803 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.402 | 147.362 | ||
| 6804 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.401 | 147.362 | ||
| 6805 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.400 | 147.362 | ||
| 6806 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.399 | 147.362 | ||
| 6807 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.398 | 147.362 | ||
| 6808 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.397 | 147.362 | ||
| 6809 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.396 | 147.362 | ||
| 6810 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.395 | 147.362 | ||
| 6811 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.394 | 147.362 | ||
| 6812 | 2025.07.21 15:19 | modify | 406 | 0.10 | 147.412 | 147.393 | 147.362 | ||
| 6813 | 2025.07.21 15:19 | t/p | 406 | 0.10 | 147.362 | 147.393 | 147.362 | 3.39 | 9668.52 |
| 6814 | 2025.07.21 15:19 | sell | 407 | 0.10 | 147.348 | 0.000 | 147.298 | ||
| 6815 | 2025.07.21 17:19 | modify | 407 | 0.10 | 147.348 | 147.348 | 147.298 | ||
| 6816 | 2025.07.21 17:19 | modify | 407 | 0.10 | 147.348 | 147.347 | 147.298 | ||
| 6817 | 2025.07.21 17:19 | modify | 407 | 0.10 | 147.348 | 147.346 | 147.298 | ||
| 6818 | 2025.07.21 17:19 | modify | 407 | 0.10 | 147.348 | 147.345 | 147.298 | ||
| 6819 | 2025.07.21 17:19 | modify | 407 | 0.10 | 147.348 | 147.344 | 147.298 | ||
| 6820 | 2025.07.21 17:19 | modify | 407 | 0.10 | 147.348 | 147.343 | 147.298 | ||
| 6821 | 2025.07.21 17:19 | modify | 407 | 0.10 | 147.348 | 147.342 | 147.298 | ||
| 6822 | 2025.07.21 17:19 | modify | 407 | 0.10 | 147.348 | 147.341 | 147.298 | ||
| 6823 | 2025.07.21 17:21 | s/l | 407 | 0.10 | 147.341 | 147.341 | 147.298 | 0.48 | 9669.00 |
| 6824 | 2025.07.21 17:21 | sell | 408 | 0.10 | 147.327 | 0.000 | 147.277 | ||
| 6825 | 2025.07.21 17:37 | modify | 408 | 0.10 | 147.327 | 147.327 | 147.277 | ||
| 6826 | 2025.07.21 17:38 | s/l | 408 | 0.10 | 147.327 | 147.327 | 147.277 | 0.00 | 9669.00 |
| 6827 | 2025.07.21 17:38 | sell | 409 | 0.10 | 147.313 | 0.000 | 147.263 | ||
| 6828 | 2025.07.21 18:15 | modify | 409 | 0.10 | 147.313 | 147.312 | 147.263 | ||
| 6829 | 2025.07.21 18:15 | modify | 409 | 0.10 | 147.313 | 147.311 | 147.263 | ||
| 6830 | 2025.07.21 18:15 | modify | 409 | 0.10 | 147.313 | 147.310 | 147.263 | ||
| 6831 | 2025.07.21 18:15 | modify | 409 | 0.10 | 147.313 | 147.309 | 147.263 | ||
| 6832 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.308 | 147.263 | ||
| 6833 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.307 | 147.263 | ||
| 6834 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.306 | 147.263 | ||
| 6835 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.305 | 147.263 | ||
| 6836 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.304 | 147.263 | ||
| 6837 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.303 | 147.263 | ||
| 6838 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.302 | 147.263 | ||
| 6839 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.301 | 147.263 | ||
| 6840 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.300 | 147.263 | ||
| 6841 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.299 | 147.263 | ||
| 6842 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.298 | 147.263 | ||
| 6843 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.297 | 147.263 | ||
| 6844 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.296 | 147.263 | ||
| 6845 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.295 | 147.263 | ||
| 6846 | 2025.07.21 18:16 | modify | 409 | 0.10 | 147.313 | 147.294 | 147.263 | ||
| 6847 | 2025.07.21 18:19 | s/l | 409 | 0.10 | 147.294 | 147.294 | 147.263 | 1.29 | 9670.29 |
| 6848 | 2025.07.21 18:19 | sell | 410 | 0.10 | 147.280 | 0.000 | 147.230 | ||
| 6849 | 2025.07.21 19:10 | modify | 410 | 0.10 | 147.280 | 147.280 | 147.230 | ||
| 6850 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.279 | 147.230 | ||
| 6851 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.278 | 147.230 | ||
| 6852 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.277 | 147.230 | ||
| 6853 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.276 | 147.230 | ||
| 6854 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.275 | 147.230 | ||
| 6855 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.274 | 147.230 | ||
| 6856 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.273 | 147.230 | ||
| 6857 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.272 | 147.230 | ||
| 6858 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.271 | 147.230 | ||
| 6859 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.270 | 147.230 | ||
| 6860 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.269 | 147.230 | ||
| 6861 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.268 | 147.230 | ||
| 6862 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.267 | 147.230 | ||
| 6863 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.266 | 147.230 | ||
| 6864 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.265 | 147.230 | ||
| 6865 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.264 | 147.230 | ||
| 6866 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.263 | 147.230 | ||
| 6867 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.262 | 147.230 | ||
| 6868 | 2025.07.21 19:13 | modify | 410 | 0.10 | 147.280 | 147.261 | 147.230 | ||
| 6869 | 2025.07.21 19:13 | t/p | 410 | 0.10 | 147.230 | 147.261 | 147.230 | 3.40 | 9673.69 |
| 6870 | 2025.07.21 19:13 | sell | 411 | 0.10 | 147.216 | 0.000 | 147.166 | ||
| 6871 | 2025.07.21 19:14 | modify | 411 | 0.10 | 147.216 | 147.216 | 147.166 | ||
| 6872 | 2025.07.21 19:14 | modify | 411 | 0.10 | 147.216 | 147.215 | 147.166 | ||
| 6873 | 2025.07.21 19:14 | modify | 411 | 0.10 | 147.216 | 147.214 | 147.166 | ||
| 6874 | 2025.07.21 19:14 | modify | 411 | 0.10 | 147.216 | 147.213 | 147.166 | ||
| 6875 | 2025.07.21 19:15 | modify | 411 | 0.10 | 147.216 | 147.212 | 147.166 | ||
| 6876 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.211 | 147.166 | ||
| 6877 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.210 | 147.166 | ||
| 6878 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.209 | 147.166 | ||
| 6879 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.208 | 147.166 | ||
| 6880 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.207 | 147.166 | ||
| 6881 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.206 | 147.166 | ||
| 6882 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.205 | 147.166 | ||
| 6883 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.204 | 147.166 | ||
| 6884 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.203 | 147.166 | ||
| 6885 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.202 | 147.166 | ||
| 6886 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.201 | 147.166 | ||
| 6887 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.200 | 147.166 | ||
| 6888 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.199 | 147.166 | ||
| 6889 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.198 | 147.166 | ||
| 6890 | 2025.07.21 19:18 | modify | 411 | 0.10 | 147.216 | 147.197 | 147.166 | ||
| 6891 | 2025.07.21 19:18 | t/p | 411 | 0.10 | 147.166 | 147.197 | 147.166 | 3.40 | 9677.09 |
| 6892 | 2025.07.21 19:18 | sell | 412 | 0.10 | 147.152 | 0.000 | 147.102 | ||
| 6893 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.151 | 147.102 | ||
| 6894 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.150 | 147.102 | ||
| 6895 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.149 | 147.102 | ||
| 6896 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.148 | 147.102 | ||
| 6897 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.147 | 147.102 | ||
| 6898 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.146 | 147.102 | ||
| 6899 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.145 | 147.102 | ||
| 6900 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.144 | 147.102 | ||
| 6901 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.143 | 147.102 | ||
| 6902 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.142 | 147.102 | ||
| 6903 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.141 | 147.102 | ||
| 6904 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.140 | 147.102 | ||
| 6905 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.139 | 147.102 | ||
| 6906 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.138 | 147.102 | ||
| 6907 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.137 | 147.102 | ||
| 6908 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.136 | 147.102 | ||
| 6909 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.135 | 147.102 | ||
| 6910 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.134 | 147.102 | ||
| 6911 | 2025.07.21 19:19 | modify | 412 | 0.10 | 147.152 | 147.133 | 147.102 | ||
| 6912 | 2025.07.21 19:19 | t/p | 412 | 0.10 | 147.102 | 147.133 | 147.102 | 3.40 | 9680.49 |
| 6913 | 2025.07.21 19:19 | sell | 413 | 0.10 | 147.088 | 0.000 | 147.038 | ||
| 6914 | 2025.07.21 22:30 | close | 413 | 0.10 | 147.356 | 0.000 | 147.038 | -18.19 | 9662.30 |
| 6915 | 2025.07.21 22:30 | buy | 414 | 0.10 | 147.355 | 0.000 | 147.405 | ||
| 6916 | 2025.07.21 23:09 | modify | 414 | 0.10 | 147.355 | 147.356 | 147.405 | ||
| 6917 | 2025.07.21 23:09 | modify | 414 | 0.10 | 147.355 | 147.357 | 147.405 | ||
| 6918 | 2025.07.21 23:09 | modify | 414 | 0.10 | 147.355 | 147.358 | 147.405 | ||
| 6919 | 2025.07.21 23:09 | modify | 414 | 0.10 | 147.355 | 147.359 | 147.405 | ||
| 6920 | 2025.07.21 23:09 | modify | 414 | 0.10 | 147.355 | 147.360 | 147.405 | ||
| 6921 | 2025.07.21 23:13 | modify | 414 | 0.10 | 147.355 | 147.361 | 147.405 | ||
| 6922 | 2025.07.21 23:13 | modify | 414 | 0.10 | 147.355 | 147.362 | 147.405 | ||
| 6923 | 2025.07.21 23:13 | modify | 414 | 0.10 | 147.355 | 147.363 | 147.405 | ||
| 6924 | 2025.07.21 23:13 | modify | 414 | 0.10 | 147.355 | 147.364 | 147.405 | ||
| 6925 | 2025.07.21 23:13 | modify | 414 | 0.10 | 147.355 | 147.365 | 147.405 | ||
| 6926 | 2025.07.21 23:13 | modify | 414 | 0.10 | 147.355 | 147.366 | 147.405 | ||
| 6927 | 2025.07.21 23:13 | modify | 414 | 0.10 | 147.355 | 147.367 | 147.405 | ||
| 6928 | 2025.07.21 23:13 | modify | 414 | 0.10 | 147.355 | 147.368 | 147.405 | ||
| 6929 | 2025.07.21 23:13 | modify | 414 | 0.10 | 147.355 | 147.369 | 147.405 | ||
| 6930 | 2025.07.21 23:13 | modify | 414 | 0.10 | 147.355 | 147.370 | 147.405 | ||
| 6931 | 2025.07.21 23:14 | modify | 414 | 0.10 | 147.355 | 147.371 | 147.405 | ||
| 6932 | 2025.07.21 23:14 | modify | 414 | 0.10 | 147.355 | 147.372 | 147.405 | ||
| 6933 | 2025.07.21 23:14 | modify | 414 | 0.10 | 147.355 | 147.373 | 147.405 | ||
| 6934 | 2025.07.21 23:14 | modify | 414 | 0.10 | 147.355 | 147.374 | 147.405 | ||
| 6935 | 2025.07.21 23:14 | t/p | 414 | 0.10 | 147.405 | 147.374 | 147.405 | 3.39 | 9665.69 |
| 6936 | 2025.07.21 23:14 | buy | 415 | 0.10 | 147.419 | 0.000 | 147.469 | ||
| 6937 | 2025.07.22 00:30 | close | 415 | 0.10 | 147.228 | 0.000 | 147.469 | -12.97 | 9652.72 |
| 6938 | 2025.07.22 00:30 | sell | 416 | 0.10 | 147.229 | 0.000 | 147.179 | ||
| 6939 | 2025.07.22 01:30 | close | 416 | 0.10 | 147.392 | 0.000 | 147.179 | -11.06 | 9641.66 |
| 6940 | 2025.07.22 01:30 | buy | 417 | 0.10 | 147.391 | 0.000 | 147.441 | ||
| 6941 | 2025.07.22 02:13 | modify | 417 | 0.10 | 147.391 | 147.392 | 147.441 | ||
| 6942 | 2025.07.22 02:13 | modify | 417 | 0.10 | 147.391 | 147.393 | 147.441 | ||
| 6943 | 2025.07.22 02:13 | modify | 417 | 0.10 | 147.391 | 147.394 | 147.441 | ||
| 6944 | 2025.07.22 02:13 | modify | 417 | 0.10 | 147.391 | 147.395 | 147.441 | ||
| 6945 | 2025.07.22 02:13 | modify | 417 | 0.10 | 147.391 | 147.396 | 147.441 | ||
| 6946 | 2025.07.22 02:13 | modify | 417 | 0.10 | 147.391 | 147.397 | 147.441 | ||
| 6947 | 2025.07.22 02:13 | modify | 417 | 0.10 | 147.391 | 147.398 | 147.441 | ||
| 6948 | 2025.07.22 02:13 | modify | 417 | 0.10 | 147.391 | 147.399 | 147.441 | ||
| 6949 | 2025.07.22 02:13 | modify | 417 | 0.10 | 147.391 | 147.400 | 147.441 | ||
| 6950 | 2025.07.22 02:13 | modify | 417 | 0.10 | 147.391 | 147.401 | 147.441 | ||
| 6951 | 2025.07.22 02:14 | modify | 417 | 0.10 | 147.391 | 147.402 | 147.441 | ||
| 6952 | 2025.07.22 02:14 | modify | 417 | 0.10 | 147.391 | 147.403 | 147.441 | ||
| 6953 | 2025.07.22 02:14 | modify | 417 | 0.10 | 147.391 | 147.404 | 147.441 | ||
| 6954 | 2025.07.22 02:14 | modify | 417 | 0.10 | 147.391 | 147.405 | 147.441 | ||
| 6955 | 2025.07.22 02:14 | modify | 417 | 0.10 | 147.391 | 147.406 | 147.441 | ||
| 6956 | 2025.07.22 02:14 | modify | 417 | 0.10 | 147.391 | 147.407 | 147.441 | ||
| 6957 | 2025.07.22 02:14 | modify | 417 | 0.10 | 147.391 | 147.408 | 147.441 | ||
| 6958 | 2025.07.22 02:14 | modify | 417 | 0.10 | 147.391 | 147.409 | 147.441 | ||
| 6959 | 2025.07.22 02:14 | modify | 417 | 0.10 | 147.391 | 147.410 | 147.441 | ||
| 6960 | 2025.07.22 02:14 | t/p | 417 | 0.10 | 147.441 | 147.410 | 147.441 | 3.39 | 9645.05 |
| 6961 | 2025.07.22 02:14 | buy | 418 | 0.10 | 147.455 | 0.000 | 147.505 | ||
| 6962 | 2025.07.22 02:36 | modify | 418 | 0.10 | 147.455 | 147.455 | 147.505 | ||
| 6963 | 2025.07.22 02:36 | modify | 418 | 0.10 | 147.455 | 147.456 | 147.505 | ||
| 6964 | 2025.07.22 02:37 | modify | 418 | 0.10 | 147.455 | 147.457 | 147.505 | ||
| 6965 | 2025.07.22 02:37 | modify | 418 | 0.10 | 147.455 | 147.458 | 147.505 | ||
| 6966 | 2025.07.22 02:37 | modify | 418 | 0.10 | 147.455 | 147.459 | 147.505 | ||
| 6967 | 2025.07.22 02:39 | s/l | 418 | 0.10 | 147.459 | 147.459 | 147.505 | 0.27 | 9645.32 |
| 6968 | 2025.07.22 02:39 | buy | 419 | 0.10 | 147.473 | 0.000 | 147.523 | ||
| 6969 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.474 | 147.523 | ||
| 6970 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.475 | 147.523 | ||
| 6971 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.476 | 147.523 | ||
| 6972 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.477 | 147.523 | ||
| 6973 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.478 | 147.523 | ||
| 6974 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.479 | 147.523 | ||
| 6975 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.480 | 147.523 | ||
| 6976 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.481 | 147.523 | ||
| 6977 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.482 | 147.523 | ||
| 6978 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.483 | 147.523 | ||
| 6979 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.484 | 147.523 | ||
| 6980 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.485 | 147.523 | ||
| 6981 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.486 | 147.523 | ||
| 6982 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.487 | 147.523 | ||
| 6983 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.488 | 147.523 | ||
| 6984 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.489 | 147.523 | ||
| 6985 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.490 | 147.523 | ||
| 6986 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.491 | 147.523 | ||
| 6987 | 2025.07.22 03:09 | modify | 419 | 0.10 | 147.473 | 147.492 | 147.523 | ||
| 6988 | 2025.07.22 03:09 | t/p | 419 | 0.10 | 147.523 | 147.492 | 147.523 | 3.39 | 9648.71 |
| 6989 | 2025.07.22 03:30 | buy | 420 | 0.10 | 147.519 | 0.000 | 147.569 | ||
| 6990 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.519 | 147.569 | ||
| 6991 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.520 | 147.569 | ||
| 6992 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.521 | 147.569 | ||
| 6993 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.522 | 147.569 | ||
| 6994 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.523 | 147.569 | ||
| 6995 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.524 | 147.569 | ||
| 6996 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.525 | 147.569 | ||
| 6997 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.526 | 147.569 | ||
| 6998 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.527 | 147.569 | ||
| 6999 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.528 | 147.569 | ||
| 7000 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.529 | 147.569 | ||
| 7001 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.530 | 147.569 | ||
| 7002 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.531 | 147.569 | ||
| 7003 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.532 | 147.569 | ||
| 7004 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.533 | 147.569 | ||
| 7005 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.534 | 147.569 | ||
| 7006 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.535 | 147.569 | ||
| 7007 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.536 | 147.569 | ||
| 7008 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.537 | 147.569 | ||
| 7009 | 2025.07.22 04:14 | modify | 420 | 0.10 | 147.519 | 147.538 | 147.569 | ||
| 7010 | 2025.07.22 04:14 | t/p | 420 | 0.10 | 147.569 | 147.538 | 147.569 | 3.39 | 9652.10 |
| 7011 | 2025.07.22 04:14 | buy | 421 | 0.10 | 147.583 | 0.000 | 147.633 | ||
| 7012 | 2025.07.22 04:19 | modify | 421 | 0.10 | 147.583 | 147.583 | 147.633 | ||
| 7013 | 2025.07.22 04:25 | s/l | 421 | 0.10 | 147.583 | 147.583 | 147.633 | 0.00 | 9652.10 |
| 7014 | 2025.07.22 04:25 | buy | 422 | 0.10 | 147.597 | 0.000 | 147.647 | ||
| 7015 | 2025.07.22 04:49 | modify | 422 | 0.10 | 147.597 | 147.597 | 147.647 | ||
| 7016 | 2025.07.22 04:49 | modify | 422 | 0.10 | 147.597 | 147.598 | 147.647 | ||
| 7017 | 2025.07.22 04:49 | modify | 422 | 0.10 | 147.597 | 147.599 | 147.647 | ||
| 7018 | 2025.07.22 04:49 | modify | 422 | 0.10 | 147.597 | 147.600 | 147.647 | ||
| 7019 | 2025.07.22 04:49 | modify | 422 | 0.10 | 147.597 | 147.601 | 147.647 | ||
| 7020 | 2025.07.22 04:49 | modify | 422 | 0.10 | 147.597 | 147.602 | 147.647 | ||
| 7021 | 2025.07.22 04:49 | modify | 422 | 0.10 | 147.597 | 147.603 | 147.647 | ||
| 7022 | 2025.07.22 04:49 | modify | 422 | 0.10 | 147.597 | 147.604 | 147.647 | ||
| 7023 | 2025.07.22 04:49 | modify | 422 | 0.10 | 147.597 | 147.605 | 147.647 | ||
| 7024 | 2025.07.22 04:49 | modify | 422 | 0.10 | 147.597 | 147.606 | 147.647 | ||
| 7025 | 2025.07.22 04:50 | modify | 422 | 0.10 | 147.597 | 147.607 | 147.647 | ||
| 7026 | 2025.07.22 04:52 | s/l | 422 | 0.10 | 147.607 | 147.607 | 147.647 | 0.68 | 9652.78 |
| 7027 | 2025.07.22 04:52 | buy | 423 | 0.10 | 147.621 | 0.000 | 147.671 | ||
| 7028 | 2025.07.22 07:48 | modify | 423 | 0.10 | 147.621 | 147.621 | 147.671 | ||
| 7029 | 2025.07.22 07:48 | modify | 423 | 0.10 | 147.621 | 147.622 | 147.671 | ||
| 7030 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.623 | 147.671 | ||
| 7031 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.624 | 147.671 | ||
| 7032 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.625 | 147.671 | ||
| 7033 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.626 | 147.671 | ||
| 7034 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.627 | 147.671 | ||
| 7035 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.628 | 147.671 | ||
| 7036 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.629 | 147.671 | ||
| 7037 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.630 | 147.671 | ||
| 7038 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.631 | 147.671 | ||
| 7039 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.632 | 147.671 | ||
| 7040 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.633 | 147.671 | ||
| 7041 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.634 | 147.671 | ||
| 7042 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.635 | 147.671 | ||
| 7043 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.636 | 147.671 | ||
| 7044 | 2025.07.22 07:49 | modify | 423 | 0.10 | 147.621 | 147.637 | 147.671 | ||
| 7045 | 2025.07.22 07:56 | s/l | 423 | 0.10 | 147.637 | 147.637 | 147.671 | 1.08 | 9653.86 |
| 7046 | 2025.07.22 08:00 | buy | 424 | 0.10 | 147.643 | 0.000 | 147.693 | ||
| 7047 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.643 | 147.693 | ||
| 7048 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.644 | 147.693 | ||
| 7049 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.645 | 147.693 | ||
| 7050 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.646 | 147.693 | ||
| 7051 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.647 | 147.693 | ||
| 7052 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.648 | 147.693 | ||
| 7053 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.649 | 147.693 | ||
| 7054 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.650 | 147.693 | ||
| 7055 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.651 | 147.693 | ||
| 7056 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.652 | 147.693 | ||
| 7057 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.653 | 147.693 | ||
| 7058 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.654 | 147.693 | ||
| 7059 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.655 | 147.693 | ||
| 7060 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.656 | 147.693 | ||
| 7061 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.657 | 147.693 | ||
| 7062 | 2025.07.22 08:13 | modify | 424 | 0.10 | 147.643 | 147.658 | 147.693 | ||
| 7063 | 2025.07.22 08:14 | modify | 424 | 0.10 | 147.643 | 147.659 | 147.693 | ||
| 7064 | 2025.07.22 08:14 | modify | 424 | 0.10 | 147.643 | 147.660 | 147.693 | ||
| 7065 | 2025.07.22 08:14 | modify | 424 | 0.10 | 147.643 | 147.661 | 147.693 | ||
| 7066 | 2025.07.22 08:14 | modify | 424 | 0.10 | 147.643 | 147.662 | 147.693 | ||
| 7067 | 2025.07.22 08:14 | t/p | 424 | 0.10 | 147.693 | 147.662 | 147.693 | 3.39 | 9657.25 |
| 7068 | 2025.07.22 08:14 | buy | 425 | 0.10 | 147.707 | 0.000 | 147.757 | ||
| 7069 | 2025.07.22 08:19 | modify | 425 | 0.10 | 147.707 | 147.708 | 147.757 | ||
| 7070 | 2025.07.22 08:19 | modify | 425 | 0.10 | 147.707 | 147.709 | 147.757 | ||
| 7071 | 2025.07.22 08:19 | modify | 425 | 0.10 | 147.707 | 147.710 | 147.757 | ||
| 7072 | 2025.07.22 08:19 | modify | 425 | 0.10 | 147.707 | 147.711 | 147.757 | ||
| 7073 | 2025.07.22 08:19 | modify | 425 | 0.10 | 147.707 | 147.712 | 147.757 | ||
| 7074 | 2025.07.22 08:19 | modify | 425 | 0.10 | 147.707 | 147.713 | 147.757 | ||
| 7075 | 2025.07.22 08:19 | modify | 425 | 0.10 | 147.707 | 147.714 | 147.757 | ||
| 7076 | 2025.07.22 08:19 | modify | 425 | 0.10 | 147.707 | 147.715 | 147.757 | ||
| 7077 | 2025.07.22 08:19 | modify | 425 | 0.10 | 147.707 | 147.716 | 147.757 | ||
| 7078 | 2025.07.22 08:19 | modify | 425 | 0.10 | 147.707 | 147.717 | 147.757 | ||
| 7079 | 2025.07.22 08:19 | modify | 425 | 0.10 | 147.707 | 147.718 | 147.757 | ||
| 7080 | 2025.07.22 08:19 | modify | 425 | 0.10 | 147.707 | 147.719 | 147.757 | ||
| 7081 | 2025.07.22 08:19 | modify | 425 | 0.10 | 147.707 | 147.720 | 147.757 | ||
| 7082 | 2025.07.22 08:20 | modify | 425 | 0.10 | 147.707 | 147.721 | 147.757 | ||
| 7083 | 2025.07.22 08:25 | s/l | 425 | 0.10 | 147.721 | 147.721 | 147.757 | 0.95 | 9658.20 |
| 7084 | 2025.07.22 08:25 | buy | 426 | 0.10 | 147.735 | 0.000 | 147.785 | ||
| 7085 | 2025.07.22 08:43 | modify | 426 | 0.10 | 147.735 | 147.736 | 147.785 | ||
| 7086 | 2025.07.22 08:43 | modify | 426 | 0.10 | 147.735 | 147.737 | 147.785 | ||
| 7087 | 2025.07.22 08:44 | modify | 426 | 0.10 | 147.735 | 147.738 | 147.785 | ||
| 7088 | 2025.07.22 08:44 | modify | 426 | 0.10 | 147.735 | 147.739 | 147.785 | ||
| 7089 | 2025.07.22 08:44 | modify | 426 | 0.10 | 147.735 | 147.740 | 147.785 | ||
| 7090 | 2025.07.22 08:44 | modify | 426 | 0.10 | 147.735 | 147.741 | 147.785 | ||
| 7091 | 2025.07.22 08:44 | modify | 426 | 0.10 | 147.735 | 147.742 | 147.785 | ||
| 7092 | 2025.07.22 08:44 | modify | 426 | 0.10 | 147.735 | 147.743 | 147.785 | ||
| 7093 | 2025.07.22 08:44 | modify | 426 | 0.10 | 147.735 | 147.744 | 147.785 | ||
| 7094 | 2025.07.22 08:44 | modify | 426 | 0.10 | 147.735 | 147.745 | 147.785 | ||
| 7095 | 2025.07.22 08:44 | modify | 426 | 0.10 | 147.735 | 147.746 | 147.785 | ||
| 7096 | 2025.07.22 08:44 | modify | 426 | 0.10 | 147.735 | 147.747 | 147.785 | ||
| 7097 | 2025.07.22 08:44 | modify | 426 | 0.10 | 147.735 | 147.748 | 147.785 | ||
| 7098 | 2025.07.22 08:44 | modify | 426 | 0.10 | 147.735 | 147.749 | 147.785 | ||
| 7099 | 2025.07.22 08:44 | modify | 426 | 0.10 | 147.735 | 147.750 | 147.785 | ||
| 7100 | 2025.07.22 08:48 | modify | 426 | 0.10 | 147.735 | 147.751 | 147.785 | ||
| 7101 | 2025.07.22 08:48 | modify | 426 | 0.10 | 147.735 | 147.752 | 147.785 | ||
| 7102 | 2025.07.22 08:48 | modify | 426 | 0.10 | 147.735 | 147.753 | 147.785 | ||
| 7103 | 2025.07.22 08:48 | modify | 426 | 0.10 | 147.735 | 147.754 | 147.785 | ||
| 7104 | 2025.07.22 08:48 | t/p | 426 | 0.10 | 147.785 | 147.754 | 147.785 | 3.38 | 9661.58 |
| 7105 | 2025.07.22 08:48 | buy | 427 | 0.10 | 147.799 | 0.000 | 147.849 | ||
| 7106 | 2025.07.22 09:19 | modify | 427 | 0.10 | 147.799 | 147.799 | 147.849 | ||
| 7107 | 2025.07.22 09:19 | modify | 427 | 0.10 | 147.799 | 147.800 | 147.849 | ||
| 7108 | 2025.07.22 09:19 | modify | 427 | 0.10 | 147.799 | 147.801 | 147.849 | ||
| 7109 | 2025.07.22 09:19 | modify | 427 | 0.10 | 147.799 | 147.802 | 147.849 | ||
| 7110 | 2025.07.22 09:19 | modify | 427 | 0.10 | 147.799 | 147.803 | 147.849 | ||
| 7111 | 2025.07.22 09:19 | modify | 427 | 0.10 | 147.799 | 147.804 | 147.849 | ||
| 7112 | 2025.07.22 09:19 | modify | 427 | 0.10 | 147.799 | 147.805 | 147.849 | ||
| 7113 | 2025.07.22 09:19 | modify | 427 | 0.10 | 147.799 | 147.806 | 147.849 | ||
| 7114 | 2025.07.22 09:19 | modify | 427 | 0.10 | 147.799 | 147.807 | 147.849 | ||
| 7115 | 2025.07.22 09:19 | modify | 427 | 0.10 | 147.799 | 147.808 | 147.849 | ||
| 7116 | 2025.07.22 09:19 | modify | 427 | 0.10 | 147.799 | 147.809 | 147.849 | ||
| 7117 | 2025.07.22 09:19 | modify | 427 | 0.10 | 147.799 | 147.810 | 147.849 | ||
| 7118 | 2025.07.22 09:19 | modify | 427 | 0.10 | 147.799 | 147.811 | 147.849 | ||
| 7119 | 2025.07.22 09:26 | s/l | 427 | 0.10 | 147.811 | 147.811 | 147.849 | 0.81 | 9662.39 |
| 7120 | 2025.07.22 09:26 | buy | 428 | 0.10 | 147.825 | 0.000 | 147.875 | ||
| 7121 | 2025.07.22 09:30 | modify | 428 | 0.10 | 147.825 | 147.826 | 147.875 | ||
| 7122 | 2025.07.22 09:30 | modify | 428 | 0.10 | 147.825 | 147.827 | 147.875 | ||
| 7123 | 2025.07.22 09:30 | modify | 428 | 0.10 | 147.825 | 147.828 | 147.875 | ||
| 7124 | 2025.07.22 09:30 | modify | 428 | 0.10 | 147.825 | 147.829 | 147.875 | ||
| 7125 | 2025.07.22 09:30 | modify | 428 | 0.10 | 147.825 | 147.830 | 147.875 | ||
| 7126 | 2025.07.22 09:30 | modify | 428 | 0.10 | 147.825 | 147.831 | 147.875 | ||
| 7127 | 2025.07.22 09:30 | modify | 428 | 0.10 | 147.825 | 147.832 | 147.875 | ||
| 7128 | 2025.07.22 09:30 | modify | 428 | 0.10 | 147.825 | 147.833 | 147.875 | ||
| 7129 | 2025.07.22 09:30 | modify | 428 | 0.10 | 147.825 | 147.834 | 147.875 | ||
| 7130 | 2025.07.22 09:30 | modify | 428 | 0.10 | 147.825 | 147.835 | 147.875 | ||
| 7131 | 2025.07.22 09:30 | modify | 428 | 0.10 | 147.825 | 147.836 | 147.875 | ||
| 7132 | 2025.07.22 09:31 | modify | 428 | 0.10 | 147.825 | 147.837 | 147.875 | ||
| 7133 | 2025.07.22 09:31 | modify | 428 | 0.10 | 147.825 | 147.838 | 147.875 | ||
| 7134 | 2025.07.22 09:31 | modify | 428 | 0.10 | 147.825 | 147.839 | 147.875 | ||
| 7135 | 2025.07.22 09:31 | modify | 428 | 0.10 | 147.825 | 147.840 | 147.875 | ||
| 7136 | 2025.07.22 09:31 | modify | 428 | 0.10 | 147.825 | 147.841 | 147.875 | ||
| 7137 | 2025.07.22 09:31 | modify | 428 | 0.10 | 147.825 | 147.842 | 147.875 | ||
| 7138 | 2025.07.22 09:31 | modify | 428 | 0.10 | 147.825 | 147.843 | 147.875 | ||
| 7139 | 2025.07.22 09:31 | modify | 428 | 0.10 | 147.825 | 147.844 | 147.875 | ||
| 7140 | 2025.07.22 09:31 | t/p | 428 | 0.10 | 147.875 | 147.844 | 147.875 | 3.38 | 9665.77 |
| 7141 | 2025.07.22 09:31 | buy | 429 | 0.10 | 147.889 | 0.000 | 147.939 | ||
| 7142 | 2025.07.22 09:36 | modify | 429 | 0.10 | 147.889 | 147.889 | 147.939 | ||
| 7143 | 2025.07.22 09:36 | modify | 429 | 0.10 | 147.889 | 147.890 | 147.939 | ||
| 7144 | 2025.07.22 09:36 | modify | 429 | 0.10 | 147.889 | 147.891 | 147.939 | ||
| 7145 | 2025.07.22 09:36 | modify | 429 | 0.10 | 147.889 | 147.892 | 147.939 | ||
| 7146 | 2025.07.22 09:37 | modify | 429 | 0.10 | 147.889 | 147.893 | 147.939 | ||
| 7147 | 2025.07.22 09:37 | modify | 429 | 0.10 | 147.889 | 147.894 | 147.939 | ||
| 7148 | 2025.07.22 09:37 | modify | 429 | 0.10 | 147.889 | 147.895 | 147.939 | ||
| 7149 | 2025.07.22 09:37 | modify | 429 | 0.10 | 147.889 | 147.896 | 147.939 | ||
| 7150 | 2025.07.22 09:39 | s/l | 429 | 0.10 | 147.896 | 147.896 | 147.939 | 0.47 | 9666.24 |
| 7151 | 2025.07.22 09:39 | buy | 430 | 0.10 | 147.910 | 0.000 | 147.960 | ||
| 7152 | 2025.07.22 10:09 | modify | 430 | 0.10 | 147.910 | 147.910 | 147.960 | ||
| 7153 | 2025.07.22 10:09 | modify | 430 | 0.10 | 147.910 | 147.911 | 147.960 | ||
| 7154 | 2025.07.22 10:09 | modify | 430 | 0.10 | 147.910 | 147.912 | 147.960 | ||
| 7155 | 2025.07.22 10:09 | modify | 430 | 0.10 | 147.910 | 147.913 | 147.960 | ||
| 7156 | 2025.07.22 10:11 | s/l | 430 | 0.10 | 147.913 | 147.913 | 147.960 | 0.20 | 9666.44 |
| 7157 | 2025.07.22 10:11 | buy | 431 | 0.10 | 147.927 | 0.000 | 147.977 | ||
| 7158 | 2025.07.22 12:00 | close | 431 | 0.10 | 147.604 | 0.000 | 147.977 | -21.88 | 9644.56 |
| 7159 | 2025.07.22 12:00 | sell | 432 | 0.10 | 147.603 | 0.000 | 147.553 | ||
| 7160 | 2025.07.22 12:02 | modify | 432 | 0.10 | 147.603 | 147.603 | 147.553 | ||
| 7161 | 2025.07.22 12:02 | modify | 432 | 0.10 | 147.603 | 147.602 | 147.553 | ||
| 7162 | 2025.07.22 12:02 | modify | 432 | 0.10 | 147.603 | 147.601 | 147.553 | ||
| 7163 | 2025.07.22 12:02 | modify | 432 | 0.10 | 147.603 | 147.600 | 147.553 | ||
| 7164 | 2025.07.22 12:02 | modify | 432 | 0.10 | 147.603 | 147.599 | 147.553 | ||
| 7165 | 2025.07.22 12:02 | modify | 432 | 0.10 | 147.603 | 147.598 | 147.553 | ||
| 7166 | 2025.07.22 12:02 | modify | 432 | 0.10 | 147.603 | 147.597 | 147.553 | ||
| 7167 | 2025.07.22 12:02 | modify | 432 | 0.10 | 147.603 | 147.596 | 147.553 | ||
| 7168 | 2025.07.22 12:02 | modify | 432 | 0.10 | 147.603 | 147.595 | 147.553 | ||
| 7169 | 2025.07.22 12:02 | modify | 432 | 0.10 | 147.603 | 147.594 | 147.553 | ||
| 7170 | 2025.07.22 12:03 | modify | 432 | 0.10 | 147.603 | 147.593 | 147.553 | ||
| 7171 | 2025.07.22 12:03 | modify | 432 | 0.10 | 147.603 | 147.592 | 147.553 | ||
| 7172 | 2025.07.22 12:03 | modify | 432 | 0.10 | 147.603 | 147.591 | 147.553 | ||
| 7173 | 2025.07.22 12:03 | modify | 432 | 0.10 | 147.603 | 147.590 | 147.553 | ||
| 7174 | 2025.07.22 12:03 | modify | 432 | 0.10 | 147.603 | 147.589 | 147.553 | ||
| 7175 | 2025.07.22 12:03 | modify | 432 | 0.10 | 147.603 | 147.588 | 147.553 | ||
| 7176 | 2025.07.22 12:07 | modify | 432 | 0.10 | 147.603 | 147.587 | 147.553 | ||
| 7177 | 2025.07.22 12:07 | modify | 432 | 0.10 | 147.603 | 147.586 | 147.553 | ||
| 7178 | 2025.07.22 12:07 | modify | 432 | 0.10 | 147.603 | 147.585 | 147.553 | ||
| 7179 | 2025.07.22 12:07 | modify | 432 | 0.10 | 147.603 | 147.584 | 147.553 | ||
| 7180 | 2025.07.22 12:07 | t/p | 432 | 0.10 | 147.553 | 147.584 | 147.553 | 3.39 | 9647.95 |
| 7181 | 2025.07.22 12:07 | sell | 433 | 0.10 | 147.539 | 0.000 | 147.489 | ||
| 7182 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.538 | 147.489 | ||
| 7183 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.537 | 147.489 | ||
| 7184 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.536 | 147.489 | ||
| 7185 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.535 | 147.489 | ||
| 7186 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.534 | 147.489 | ||
| 7187 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.533 | 147.489 | ||
| 7188 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.532 | 147.489 | ||
| 7189 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.531 | 147.489 | ||
| 7190 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.530 | 147.489 | ||
| 7191 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.529 | 147.489 | ||
| 7192 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.528 | 147.489 | ||
| 7193 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.527 | 147.489 | ||
| 7194 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.526 | 147.489 | ||
| 7195 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.525 | 147.489 | ||
| 7196 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.524 | 147.489 | ||
| 7197 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.523 | 147.489 | ||
| 7198 | 2025.07.22 12:14 | modify | 433 | 0.10 | 147.539 | 147.522 | 147.489 | ||
| 7199 | 2025.07.22 12:15 | modify | 433 | 0.10 | 147.539 | 147.521 | 147.489 | ||
| 7200 | 2025.07.22 12:15 | modify | 433 | 0.10 | 147.539 | 147.520 | 147.489 | ||
| 7201 | 2025.07.22 12:15 | t/p | 433 | 0.10 | 147.489 | 147.520 | 147.489 | 3.39 | 9651.34 |
| 7202 | 2025.07.22 12:15 | sell | 434 | 0.10 | 147.475 | 0.000 | 147.425 | ||
| 7203 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.474 | 147.425 | ||
| 7204 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.473 | 147.425 | ||
| 7205 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.472 | 147.425 | ||
| 7206 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.471 | 147.425 | ||
| 7207 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.470 | 147.425 | ||
| 7208 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.469 | 147.425 | ||
| 7209 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.468 | 147.425 | ||
| 7210 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.467 | 147.425 | ||
| 7211 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.466 | 147.425 | ||
| 7212 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.465 | 147.425 | ||
| 7213 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.464 | 147.425 | ||
| 7214 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.463 | 147.425 | ||
| 7215 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.462 | 147.425 | ||
| 7216 | 2025.07.22 12:49 | modify | 434 | 0.10 | 147.475 | 147.461 | 147.425 | ||
| 7217 | 2025.07.22 12:50 | modify | 434 | 0.10 | 147.475 | 147.460 | 147.425 | ||
| 7218 | 2025.07.22 12:52 | s/l | 434 | 0.10 | 147.460 | 147.460 | 147.425 | 1.02 | 9652.36 |
| 7219 | 2025.07.22 12:52 | sell | 435 | 0.10 | 147.446 | 0.000 | 147.396 | ||
| 7220 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.446 | 147.396 | ||
| 7221 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.445 | 147.396 | ||
| 7222 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.444 | 147.396 | ||
| 7223 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.443 | 147.396 | ||
| 7224 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.442 | 147.396 | ||
| 7225 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.441 | 147.396 | ||
| 7226 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.440 | 147.396 | ||
| 7227 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.439 | 147.396 | ||
| 7228 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.438 | 147.396 | ||
| 7229 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.437 | 147.396 | ||
| 7230 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.436 | 147.396 | ||
| 7231 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.435 | 147.396 | ||
| 7232 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.434 | 147.396 | ||
| 7233 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.433 | 147.396 | ||
| 7234 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.432 | 147.396 | ||
| 7235 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.431 | 147.396 | ||
| 7236 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.430 | 147.396 | ||
| 7237 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.429 | 147.396 | ||
| 7238 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.428 | 147.396 | ||
| 7239 | 2025.07.22 13:01 | modify | 435 | 0.10 | 147.446 | 147.427 | 147.396 | ||
| 7240 | 2025.07.22 13:01 | t/p | 435 | 0.10 | 147.396 | 147.427 | 147.396 | 3.39 | 9655.75 |
| 7241 | 2025.07.22 13:01 | sell | 436 | 0.10 | 147.382 | 0.000 | 147.332 | ||
| 7242 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.382 | 147.332 | ||
| 7243 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.381 | 147.332 | ||
| 7244 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.380 | 147.332 | ||
| 7245 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.379 | 147.332 | ||
| 7246 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.378 | 147.332 | ||
| 7247 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.377 | 147.332 | ||
| 7248 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.376 | 147.332 | ||
| 7249 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.375 | 147.332 | ||
| 7250 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.374 | 147.332 | ||
| 7251 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.373 | 147.332 | ||
| 7252 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.372 | 147.332 | ||
| 7253 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.371 | 147.332 | ||
| 7254 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.370 | 147.332 | ||
| 7255 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.369 | 147.332 | ||
| 7256 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.368 | 147.332 | ||
| 7257 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.367 | 147.332 | ||
| 7258 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.366 | 147.332 | ||
| 7259 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.365 | 147.332 | ||
| 7260 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.364 | 147.332 | ||
| 7261 | 2025.07.22 14:38 | modify | 436 | 0.10 | 147.382 | 147.363 | 147.332 | ||
| 7262 | 2025.07.22 14:38 | t/p | 436 | 0.10 | 147.332 | 147.363 | 147.332 | 3.39 | 9659.14 |
| 7263 | 2025.07.22 14:38 | sell | 437 | 0.10 | 147.318 | 0.000 | 147.268 | ||
| 7264 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.318 | 147.268 | ||
| 7265 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.317 | 147.268 | ||
| 7266 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.316 | 147.268 | ||
| 7267 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.315 | 147.268 | ||
| 7268 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.314 | 147.268 | ||
| 7269 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.313 | 147.268 | ||
| 7270 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.312 | 147.268 | ||
| 7271 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.311 | 147.268 | ||
| 7272 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.310 | 147.268 | ||
| 7273 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.309 | 147.268 | ||
| 7274 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.308 | 147.268 | ||
| 7275 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.307 | 147.268 | ||
| 7276 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.306 | 147.268 | ||
| 7277 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.305 | 147.268 | ||
| 7278 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.304 | 147.268 | ||
| 7279 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.303 | 147.268 | ||
| 7280 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.302 | 147.268 | ||
| 7281 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.301 | 147.268 | ||
| 7282 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.300 | 147.268 | ||
| 7283 | 2025.07.22 14:44 | modify | 437 | 0.10 | 147.318 | 147.299 | 147.268 | ||
| 7284 | 2025.07.22 14:44 | t/p | 437 | 0.10 | 147.268 | 147.299 | 147.268 | 3.40 | 9662.54 |
| 7285 | 2025.07.22 14:44 | sell | 438 | 0.10 | 147.254 | 0.000 | 147.204 | ||
| 7286 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.253 | 147.204 | ||
| 7287 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.252 | 147.204 | ||
| 7288 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.251 | 147.204 | ||
| 7289 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.250 | 147.204 | ||
| 7290 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.249 | 147.204 | ||
| 7291 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.248 | 147.204 | ||
| 7292 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.247 | 147.204 | ||
| 7293 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.246 | 147.204 | ||
| 7294 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.245 | 147.204 | ||
| 7295 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.244 | 147.204 | ||
| 7296 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.243 | 147.204 | ||
| 7297 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.242 | 147.204 | ||
| 7298 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.241 | 147.204 | ||
| 7299 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.240 | 147.204 | ||
| 7300 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.239 | 147.204 | ||
| 7301 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.238 | 147.204 | ||
| 7302 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.237 | 147.204 | ||
| 7303 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.236 | 147.204 | ||
| 7304 | 2025.07.22 14:45 | modify | 438 | 0.10 | 147.254 | 147.235 | 147.204 | ||
| 7305 | 2025.07.22 14:45 | t/p | 438 | 0.10 | 147.204 | 147.235 | 147.204 | 3.40 | 9665.94 |
| 7306 | 2025.07.22 14:45 | sell | 439 | 0.10 | 147.190 | 0.000 | 147.140 | ||
| 7307 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.190 | 147.140 | ||
| 7308 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.189 | 147.140 | ||
| 7309 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.188 | 147.140 | ||
| 7310 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.187 | 147.140 | ||
| 7311 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.186 | 147.140 | ||
| 7312 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.185 | 147.140 | ||
| 7313 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.184 | 147.140 | ||
| 7314 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.183 | 147.140 | ||
| 7315 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.182 | 147.140 | ||
| 7316 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.181 | 147.140 | ||
| 7317 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.180 | 147.140 | ||
| 7318 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.179 | 147.140 | ||
| 7319 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.178 | 147.140 | ||
| 7320 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.177 | 147.140 | ||
| 7321 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.176 | 147.140 | ||
| 7322 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.175 | 147.140 | ||
| 7323 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.174 | 147.140 | ||
| 7324 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.173 | 147.140 | ||
| 7325 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.172 | 147.140 | ||
| 7326 | 2025.07.22 15:14 | modify | 439 | 0.10 | 147.190 | 147.171 | 147.140 | ||
| 7327 | 2025.07.22 15:18 | t/p | 439 | 0.10 | 147.140 | 147.171 | 147.140 | 3.40 | 9669.34 |
| 7328 | 2025.07.22 15:18 | sell | 440 | 0.10 | 147.126 | 0.000 | 147.076 | ||
| 7329 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.126 | 147.076 | ||
| 7330 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.125 | 147.076 | ||
| 7331 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.124 | 147.076 | ||
| 7332 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.123 | 147.076 | ||
| 7333 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.122 | 147.076 | ||
| 7334 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.121 | 147.076 | ||
| 7335 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.120 | 147.076 | ||
| 7336 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.119 | 147.076 | ||
| 7337 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.118 | 147.076 | ||
| 7338 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.117 | 147.076 | ||
| 7339 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.116 | 147.076 | ||
| 7340 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.115 | 147.076 | ||
| 7341 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.114 | 147.076 | ||
| 7342 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.113 | 147.076 | ||
| 7343 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.112 | 147.076 | ||
| 7344 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.111 | 147.076 | ||
| 7345 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.110 | 147.076 | ||
| 7346 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.109 | 147.076 | ||
| 7347 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.108 | 147.076 | ||
| 7348 | 2025.07.22 15:19 | modify | 440 | 0.10 | 147.126 | 147.107 | 147.076 | ||
| 7349 | 2025.07.22 15:19 | t/p | 440 | 0.10 | 147.076 | 147.107 | 147.076 | 3.40 | 9672.74 |
| 7350 | 2025.07.22 15:19 | sell | 441 | 0.10 | 147.062 | 0.000 | 147.012 | ||
| 7351 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.062 | 147.012 | ||
| 7352 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.061 | 147.012 | ||
| 7353 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.060 | 147.012 | ||
| 7354 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.059 | 147.012 | ||
| 7355 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.058 | 147.012 | ||
| 7356 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.057 | 147.012 | ||
| 7357 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.056 | 147.012 | ||
| 7358 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.055 | 147.012 | ||
| 7359 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.054 | 147.012 | ||
| 7360 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.053 | 147.012 | ||
| 7361 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.052 | 147.012 | ||
| 7362 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.051 | 147.012 | ||
| 7363 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.050 | 147.012 | ||
| 7364 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.049 | 147.012 | ||
| 7365 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.048 | 147.012 | ||
| 7366 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.047 | 147.012 | ||
| 7367 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.046 | 147.012 | ||
| 7368 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.045 | 147.012 | ||
| 7369 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.044 | 147.012 | ||
| 7370 | 2025.07.22 15:43 | modify | 441 | 0.10 | 147.062 | 147.043 | 147.012 | ||
| 7371 | 2025.07.22 15:43 | t/p | 441 | 0.10 | 147.012 | 147.043 | 147.012 | 3.40 | 9676.14 |
| 7372 | 2025.07.22 15:43 | sell | 442 | 0.10 | 146.998 | 0.000 | 146.948 | ||
| 7373 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.997 | 146.948 | ||
| 7374 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.996 | 146.948 | ||
| 7375 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.995 | 146.948 | ||
| 7376 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.994 | 146.948 | ||
| 7377 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.993 | 146.948 | ||
| 7378 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.992 | 146.948 | ||
| 7379 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.991 | 146.948 | ||
| 7380 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.990 | 146.948 | ||
| 7381 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.989 | 146.948 | ||
| 7382 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.988 | 146.948 | ||
| 7383 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.987 | 146.948 | ||
| 7384 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.986 | 146.948 | ||
| 7385 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.985 | 146.948 | ||
| 7386 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.984 | 146.948 | ||
| 7387 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.983 | 146.948 | ||
| 7388 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.982 | 146.948 | ||
| 7389 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.981 | 146.948 | ||
| 7390 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.980 | 146.948 | ||
| 7391 | 2025.07.22 15:44 | modify | 442 | 0.10 | 146.998 | 146.979 | 146.948 | ||
| 7392 | 2025.07.22 15:44 | t/p | 442 | 0.10 | 146.948 | 146.979 | 146.948 | 3.40 | 9679.54 |
| 7393 | 2025.07.22 15:44 | sell | 443 | 0.10 | 146.934 | 0.000 | 146.884 | ||
| 7394 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.934 | 146.884 | ||
| 7395 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.933 | 146.884 | ||
| 7396 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.932 | 146.884 | ||
| 7397 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.931 | 146.884 | ||
| 7398 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.930 | 146.884 | ||
| 7399 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.929 | 146.884 | ||
| 7400 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.928 | 146.884 | ||
| 7401 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.927 | 146.884 | ||
| 7402 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.926 | 146.884 | ||
| 7403 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.925 | 146.884 | ||
| 7404 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.924 | 146.884 | ||
| 7405 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.923 | 146.884 | ||
| 7406 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.922 | 146.884 | ||
| 7407 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.921 | 146.884 | ||
| 7408 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.920 | 146.884 | ||
| 7409 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.919 | 146.884 | ||
| 7410 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.918 | 146.884 | ||
| 7411 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.917 | 146.884 | ||
| 7412 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.916 | 146.884 | ||
| 7413 | 2025.07.22 15:48 | modify | 443 | 0.10 | 146.934 | 146.915 | 146.884 | ||
| 7414 | 2025.07.22 15:48 | t/p | 443 | 0.10 | 146.884 | 146.915 | 146.884 | 3.40 | 9682.94 |
| 7415 | 2025.07.22 15:48 | sell | 444 | 0.10 | 146.870 | 0.000 | 146.820 | ||
| 7416 | 2025.07.22 15:48 | modify | 444 | 0.10 | 146.870 | 146.870 | 146.820 | ||
| 7417 | 2025.07.22 15:48 | modify | 444 | 0.10 | 146.870 | 146.869 | 146.820 | ||
| 7418 | 2025.07.22 15:48 | modify | 444 | 0.10 | 146.870 | 146.868 | 146.820 | ||
| 7419 | 2025.07.22 15:48 | modify | 444 | 0.10 | 146.870 | 146.867 | 146.820 | ||
| 7420 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.866 | 146.820 | ||
| 7421 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.865 | 146.820 | ||
| 7422 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.864 | 146.820 | ||
| 7423 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.863 | 146.820 | ||
| 7424 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.862 | 146.820 | ||
| 7425 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.861 | 146.820 | ||
| 7426 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.860 | 146.820 | ||
| 7427 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.859 | 146.820 | ||
| 7428 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.858 | 146.820 | ||
| 7429 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.857 | 146.820 | ||
| 7430 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.856 | 146.820 | ||
| 7431 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.855 | 146.820 | ||
| 7432 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.854 | 146.820 | ||
| 7433 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.853 | 146.820 | ||
| 7434 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.852 | 146.820 | ||
| 7435 | 2025.07.22 15:49 | modify | 444 | 0.10 | 146.870 | 146.851 | 146.820 | ||
| 7436 | 2025.07.22 15:49 | t/p | 444 | 0.10 | 146.820 | 146.851 | 146.820 | 3.41 | 9686.35 |
| 7437 | 2025.07.22 15:49 | sell | 445 | 0.10 | 146.806 | 0.000 | 146.756 | ||
| 7438 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.806 | 146.756 | ||
| 7439 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.805 | 146.756 | ||
| 7440 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.804 | 146.756 | ||
| 7441 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.803 | 146.756 | ||
| 7442 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.802 | 146.756 | ||
| 7443 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.801 | 146.756 | ||
| 7444 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.800 | 146.756 | ||
| 7445 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.799 | 146.756 | ||
| 7446 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.798 | 146.756 | ||
| 7447 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.797 | 146.756 | ||
| 7448 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.796 | 146.756 | ||
| 7449 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.795 | 146.756 | ||
| 7450 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.794 | 146.756 | ||
| 7451 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.793 | 146.756 | ||
| 7452 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.792 | 146.756 | ||
| 7453 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.791 | 146.756 | ||
| 7454 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.790 | 146.756 | ||
| 7455 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.789 | 146.756 | ||
| 7456 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.788 | 146.756 | ||
| 7457 | 2025.07.22 15:49 | modify | 445 | 0.10 | 146.806 | 146.787 | 146.756 | ||
| 7458 | 2025.07.22 15:49 | t/p | 445 | 0.10 | 146.756 | 146.787 | 146.756 | 3.41 | 9689.76 |
| 7459 | 2025.07.22 15:49 | sell | 446 | 0.10 | 146.742 | 0.000 | 146.692 | ||
| 7460 | 2025.07.22 16:19 | modify | 446 | 0.10 | 146.742 | 146.741 | 146.692 | ||
| 7461 | 2025.07.22 16:19 | modify | 446 | 0.10 | 146.742 | 146.740 | 146.692 | ||
| 7462 | 2025.07.22 16:19 | modify | 446 | 0.10 | 146.742 | 146.739 | 146.692 | ||
| 7463 | 2025.07.22 16:19 | modify | 446 | 0.10 | 146.742 | 146.738 | 146.692 | ||
| 7464 | 2025.07.22 16:19 | modify | 446 | 0.10 | 146.742 | 146.737 | 146.692 | ||
| 7465 | 2025.07.22 16:22 | s/l | 446 | 0.10 | 146.737 | 146.737 | 146.692 | 0.34 | 9690.10 |
| 7466 | 2025.07.22 16:22 | sell | 447 | 0.10 | 146.723 | 0.000 | 146.673 | ||
| 7467 | 2025.07.22 16:43 | modify | 447 | 0.10 | 146.723 | 146.723 | 146.673 | ||
| 7468 | 2025.07.22 16:43 | modify | 447 | 0.10 | 146.723 | 146.722 | 146.673 | ||
| 7469 | 2025.07.22 16:43 | modify | 447 | 0.10 | 146.723 | 146.721 | 146.673 | ||
| 7470 | 2025.07.22 16:43 | modify | 447 | 0.10 | 146.723 | 146.720 | 146.673 | ||
| 7471 | 2025.07.22 16:43 | modify | 447 | 0.10 | 146.723 | 146.719 | 146.673 | ||
| 7472 | 2025.07.22 16:43 | modify | 447 | 0.10 | 146.723 | 146.718 | 146.673 | ||
| 7473 | 2025.07.22 16:43 | modify | 447 | 0.10 | 146.723 | 146.717 | 146.673 | ||
| 7474 | 2025.07.22 16:43 | modify | 447 | 0.10 | 146.723 | 146.716 | 146.673 | ||
| 7475 | 2025.07.22 16:43 | modify | 447 | 0.10 | 146.723 | 146.715 | 146.673 | ||
| 7476 | 2025.07.22 16:43 | modify | 447 | 0.10 | 146.723 | 146.714 | 146.673 | ||
| 7477 | 2025.07.22 16:43 | modify | 447 | 0.10 | 146.723 | 146.713 | 146.673 | ||
| 7478 | 2025.07.22 16:43 | modify | 447 | 0.10 | 146.723 | 146.712 | 146.673 | ||
| 7479 | 2025.07.22 16:43 | modify | 447 | 0.10 | 146.723 | 146.711 | 146.673 | ||
| 7480 | 2025.07.22 16:44 | modify | 447 | 0.10 | 146.723 | 146.710 | 146.673 | ||
| 7481 | 2025.07.22 16:44 | modify | 447 | 0.10 | 146.723 | 146.709 | 146.673 | ||
| 7482 | 2025.07.22 16:44 | modify | 447 | 0.10 | 146.723 | 146.708 | 146.673 | ||
| 7483 | 2025.07.22 16:44 | modify | 447 | 0.10 | 146.723 | 146.707 | 146.673 | ||
| 7484 | 2025.07.22 16:44 | modify | 447 | 0.10 | 146.723 | 146.706 | 146.673 | ||
| 7485 | 2025.07.22 16:44 | modify | 447 | 0.10 | 146.723 | 146.705 | 146.673 | ||
| 7486 | 2025.07.22 16:44 | modify | 447 | 0.10 | 146.723 | 146.704 | 146.673 | ||
| 7487 | 2025.07.22 16:44 | t/p | 447 | 0.10 | 146.673 | 146.704 | 146.673 | 3.41 | 9693.51 |
| 7488 | 2025.07.22 16:44 | sell | 448 | 0.10 | 146.659 | 0.000 | 146.609 | ||
| 7489 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.658 | 146.609 | ||
| 7490 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.657 | 146.609 | ||
| 7491 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.656 | 146.609 | ||
| 7492 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.655 | 146.609 | ||
| 7493 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.654 | 146.609 | ||
| 7494 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.653 | 146.609 | ||
| 7495 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.652 | 146.609 | ||
| 7496 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.651 | 146.609 | ||
| 7497 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.650 | 146.609 | ||
| 7498 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.649 | 146.609 | ||
| 7499 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.648 | 146.609 | ||
| 7500 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.647 | 146.609 | ||
| 7501 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.646 | 146.609 | ||
| 7502 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.645 | 146.609 | ||
| 7503 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.644 | 146.609 | ||
| 7504 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.643 | 146.609 | ||
| 7505 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.642 | 146.609 | ||
| 7506 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.641 | 146.609 | ||
| 7507 | 2025.07.22 16:48 | modify | 448 | 0.10 | 146.659 | 146.640 | 146.609 | ||
| 7508 | 2025.07.22 16:48 | t/p | 448 | 0.10 | 146.609 | 146.640 | 146.609 | 3.41 | 9696.92 |
| 7509 | 2025.07.22 16:48 | sell | 449 | 0.10 | 146.595 | 0.000 | 146.545 | ||
| 7510 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.595 | 146.545 | ||
| 7511 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.594 | 146.545 | ||
| 7512 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.593 | 146.545 | ||
| 7513 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.592 | 146.545 | ||
| 7514 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.591 | 146.545 | ||
| 7515 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.590 | 146.545 | ||
| 7516 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.589 | 146.545 | ||
| 7517 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.588 | 146.545 | ||
| 7518 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.587 | 146.545 | ||
| 7519 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.586 | 146.545 | ||
| 7520 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.585 | 146.545 | ||
| 7521 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.584 | 146.545 | ||
| 7522 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.583 | 146.545 | ||
| 7523 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.582 | 146.545 | ||
| 7524 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.581 | 146.545 | ||
| 7525 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.580 | 146.545 | ||
| 7526 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.579 | 146.545 | ||
| 7527 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.578 | 146.545 | ||
| 7528 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.577 | 146.545 | ||
| 7529 | 2025.07.22 16:49 | modify | 449 | 0.10 | 146.595 | 146.576 | 146.545 | ||
| 7530 | 2025.07.22 16:49 | t/p | 449 | 0.10 | 146.545 | 146.576 | 146.545 | 3.41 | 9700.33 |
| 7531 | 2025.07.22 16:49 | sell | 450 | 0.10 | 146.531 | 0.000 | 146.481 | ||
| 7532 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.531 | 146.481 | ||
| 7533 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.530 | 146.481 | ||
| 7534 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.529 | 146.481 | ||
| 7535 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.528 | 146.481 | ||
| 7536 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.527 | 146.481 | ||
| 7537 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.526 | 146.481 | ||
| 7538 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.525 | 146.481 | ||
| 7539 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.524 | 146.481 | ||
| 7540 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.523 | 146.481 | ||
| 7541 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.522 | 146.481 | ||
| 7542 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.521 | 146.481 | ||
| 7543 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.520 | 146.481 | ||
| 7544 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.519 | 146.481 | ||
| 7545 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.518 | 146.481 | ||
| 7546 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.517 | 146.481 | ||
| 7547 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.516 | 146.481 | ||
| 7548 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.515 | 146.481 | ||
| 7549 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.514 | 146.481 | ||
| 7550 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.513 | 146.481 | ||
| 7551 | 2025.07.22 17:19 | modify | 450 | 0.10 | 146.531 | 146.512 | 146.481 | ||
| 7552 | 2025.07.22 17:19 | t/p | 450 | 0.10 | 146.481 | 146.512 | 146.481 | 3.41 | 9703.74 |
| 7553 | 2025.07.22 17:19 | sell | 451 | 0.10 | 146.467 | 0.000 | 146.417 | ||
| 7554 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.467 | 146.417 | ||
| 7555 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.466 | 146.417 | ||
| 7556 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.465 | 146.417 | ||
| 7557 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.464 | 146.417 | ||
| 7558 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.463 | 146.417 | ||
| 7559 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.462 | 146.417 | ||
| 7560 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.461 | 146.417 | ||
| 7561 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.460 | 146.417 | ||
| 7562 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.459 | 146.417 | ||
| 7563 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.458 | 146.417 | ||
| 7564 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.457 | 146.417 | ||
| 7565 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.456 | 146.417 | ||
| 7566 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.455 | 146.417 | ||
| 7567 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.454 | 146.417 | ||
| 7568 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.453 | 146.417 | ||
| 7569 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.452 | 146.417 | ||
| 7570 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.451 | 146.417 | ||
| 7571 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.450 | 146.417 | ||
| 7572 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.449 | 146.417 | ||
| 7573 | 2025.07.22 17:48 | modify | 451 | 0.10 | 146.467 | 146.448 | 146.417 | ||
| 7574 | 2025.07.22 17:48 | t/p | 451 | 0.10 | 146.417 | 146.448 | 146.417 | 3.41 | 9707.15 |
| 7575 | 2025.07.22 17:48 | sell | 452 | 0.10 | 146.403 | 0.000 | 146.353 | ||
| 7576 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.402 | 146.353 | ||
| 7577 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.401 | 146.353 | ||
| 7578 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.400 | 146.353 | ||
| 7579 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.399 | 146.353 | ||
| 7580 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.398 | 146.353 | ||
| 7581 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.397 | 146.353 | ||
| 7582 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.396 | 146.353 | ||
| 7583 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.395 | 146.353 | ||
| 7584 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.394 | 146.353 | ||
| 7585 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.393 | 146.353 | ||
| 7586 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.392 | 146.353 | ||
| 7587 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.391 | 146.353 | ||
| 7588 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.390 | 146.353 | ||
| 7589 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.389 | 146.353 | ||
| 7590 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.388 | 146.353 | ||
| 7591 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.387 | 146.353 | ||
| 7592 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.386 | 146.353 | ||
| 7593 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.385 | 146.353 | ||
| 7594 | 2025.07.22 17:49 | modify | 452 | 0.10 | 146.403 | 146.384 | 146.353 | ||
| 7595 | 2025.07.22 17:49 | t/p | 452 | 0.10 | 146.353 | 146.384 | 146.353 | 3.42 | 9710.57 |
| 7596 | 2025.07.22 17:49 | sell | 453 | 0.10 | 146.339 | 0.000 | 146.289 | ||
| 7597 | 2025.07.22 21:30 | close | 453 | 0.10 | 146.572 | 0.000 | 146.289 | -15.90 | 9694.67 |
| 7598 | 2025.07.22 21:30 | buy | 454 | 0.10 | 146.571 | 0.000 | 146.621 | ||
| 7599 | 2025.07.22 23:13 | modify | 454 | 0.10 | 146.571 | 146.571 | 146.621 | ||
| 7600 | 2025.07.22 23:13 | modify | 454 | 0.10 | 146.571 | 146.572 | 146.621 | ||
| 7601 | 2025.07.22 23:13 | modify | 454 | 0.10 | 146.571 | 146.573 | 146.621 | ||
| 7602 | 2025.07.22 23:13 | modify | 454 | 0.10 | 146.571 | 146.574 | 146.621 | ||
| 7603 | 2025.07.22 23:13 | modify | 454 | 0.10 | 146.571 | 146.575 | 146.621 | ||
| 7604 | 2025.07.22 23:13 | modify | 454 | 0.10 | 146.571 | 146.576 | 146.621 | ||
| 7605 | 2025.07.22 23:13 | modify | 454 | 0.10 | 146.571 | 146.577 | 146.621 | ||
| 7606 | 2025.07.22 23:13 | modify | 454 | 0.10 | 146.571 | 146.578 | 146.621 | ||
| 7607 | 2025.07.22 23:13 | modify | 454 | 0.10 | 146.571 | 146.579 | 146.621 | ||
| 7608 | 2025.07.22 23:13 | modify | 454 | 0.10 | 146.571 | 146.580 | 146.621 | ||
| 7609 | 2025.07.22 23:13 | modify | 454 | 0.10 | 146.571 | 146.581 | 146.621 | ||
| 7610 | 2025.07.22 23:13 | modify | 454 | 0.10 | 146.571 | 146.582 | 146.621 | ||
| 7611 | 2025.07.22 23:14 | modify | 454 | 0.10 | 146.571 | 146.583 | 146.621 | ||
| 7612 | 2025.07.22 23:14 | modify | 454 | 0.10 | 146.571 | 146.584 | 146.621 | ||
| 7613 | 2025.07.22 23:14 | modify | 454 | 0.10 | 146.571 | 146.585 | 146.621 | ||
| 7614 | 2025.07.22 23:14 | modify | 454 | 0.10 | 146.571 | 146.586 | 146.621 | ||
| 7615 | 2025.07.22 23:14 | modify | 454 | 0.10 | 146.571 | 146.587 | 146.621 | ||
| 7616 | 2025.07.22 23:14 | modify | 454 | 0.10 | 146.571 | 146.588 | 146.621 | ||
| 7617 | 2025.07.22 23:14 | modify | 454 | 0.10 | 146.571 | 146.589 | 146.621 | ||
| 7618 | 2025.07.22 23:14 | modify | 454 | 0.10 | 146.571 | 146.590 | 146.621 | ||
| 7619 | 2025.07.22 23:14 | t/p | 454 | 0.10 | 146.621 | 146.590 | 146.621 | 3.41 | 9698.08 |
| 7620 | 2025.07.22 23:14 | buy | 455 | 0.10 | 146.635 | 0.000 | 146.685 | ||
| 7621 | 2025.07.22 23:32 | modify | 455 | 0.10 | 146.635 | 146.636 | 146.685 | ||
| 7622 | 2025.07.22 23:32 | modify | 455 | 0.10 | 146.635 | 146.637 | 146.685 | ||
| 7623 | 2025.07.22 23:32 | modify | 455 | 0.10 | 146.635 | 146.638 | 146.685 | ||
| 7624 | 2025.07.22 23:33 | modify | 455 | 0.10 | 146.635 | 146.639 | 146.685 | ||
| 7625 | 2025.07.22 23:33 | modify | 455 | 0.10 | 146.635 | 146.640 | 146.685 | ||
| 7626 | 2025.07.22 23:33 | modify | 455 | 0.10 | 146.635 | 146.641 | 146.685 | ||
| 7627 | 2025.07.22 23:38 | modify | 455 | 0.10 | 146.635 | 146.642 | 146.685 | ||
| 7628 | 2025.07.22 23:38 | modify | 455 | 0.10 | 146.635 | 146.643 | 146.685 | ||
| 7629 | 2025.07.22 23:38 | modify | 455 | 0.10 | 146.635 | 146.644 | 146.685 | ||
| 7630 | 2025.07.22 23:38 | modify | 455 | 0.10 | 146.635 | 146.645 | 146.685 | ||
| 7631 | 2025.07.22 23:39 | modify | 455 | 0.10 | 146.635 | 146.646 | 146.685 | ||
| 7632 | 2025.07.22 23:39 | modify | 455 | 0.10 | 146.635 | 146.647 | 146.685 | ||
| 7633 | 2025.07.22 23:39 | modify | 455 | 0.10 | 146.635 | 146.648 | 146.685 | ||
| 7634 | 2025.07.22 23:39 | modify | 455 | 0.10 | 146.635 | 146.649 | 146.685 | ||
| 7635 | 2025.07.22 23:39 | modify | 455 | 0.10 | 146.635 | 146.650 | 146.685 | ||
| 7636 | 2025.07.22 23:42 | s/l | 455 | 0.10 | 146.650 | 146.650 | 146.685 | 1.02 | 9699.10 |
| 7637 | 2025.07.22 23:42 | buy | 456 | 0.10 | 146.664 | 0.000 | 146.714 | ||
| 7638 | 2025.07.23 01:15 | modify | 456 | 0.10 | 146.664 | 146.665 | 146.714 | ||
| 7639 | 2025.07.23 01:15 | modify | 456 | 0.10 | 146.664 | 146.666 | 146.714 | ||
| 7640 | 2025.07.23 01:15 | modify | 456 | 0.10 | 146.664 | 146.667 | 146.714 | ||
| 7641 | 2025.07.23 01:15 | modify | 456 | 0.10 | 146.664 | 146.668 | 146.714 | ||
| 7642 | 2025.07.23 01:15 | modify | 456 | 0.10 | 146.664 | 146.669 | 146.714 | ||
| 7643 | 2025.07.23 01:15 | modify | 456 | 0.10 | 146.664 | 146.670 | 146.714 | ||
| 7644 | 2025.07.23 01:16 | modify | 456 | 0.10 | 146.664 | 146.671 | 146.714 | ||
| 7645 | 2025.07.23 01:16 | modify | 456 | 0.10 | 146.664 | 146.672 | 146.714 | ||
| 7646 | 2025.07.23 01:16 | modify | 456 | 0.10 | 146.664 | 146.673 | 146.714 | ||
| 7647 | 2025.07.23 01:16 | modify | 456 | 0.10 | 146.664 | 146.674 | 146.714 | ||
| 7648 | 2025.07.23 01:16 | modify | 456 | 0.10 | 146.664 | 146.675 | 146.714 | ||
| 7649 | 2025.07.23 01:16 | modify | 456 | 0.10 | 146.664 | 146.676 | 146.714 | ||
| 7650 | 2025.07.23 01:16 | modify | 456 | 0.10 | 146.664 | 146.677 | 146.714 | ||
| 7651 | 2025.07.23 01:16 | modify | 456 | 0.10 | 146.664 | 146.678 | 146.714 | ||
| 7652 | 2025.07.23 01:16 | modify | 456 | 0.10 | 146.664 | 146.679 | 146.714 | ||
| 7653 | 2025.07.23 01:16 | modify | 456 | 0.10 | 146.664 | 146.680 | 146.714 | ||
| 7654 | 2025.07.23 01:25 | s/l | 456 | 0.10 | 146.680 | 146.680 | 146.714 | 1.09 | 9700.19 |
| 7655 | 2025.07.23 01:30 | buy | 457 | 0.10 | 146.694 | 0.000 | 146.744 | ||
| 7656 | 2025.07.23 01:44 | modify | 457 | 0.10 | 146.694 | 146.695 | 146.744 | ||
| 7657 | 2025.07.23 01:44 | modify | 457 | 0.10 | 146.694 | 146.696 | 146.744 | ||
| 7658 | 2025.07.23 01:44 | modify | 457 | 0.10 | 146.694 | 146.697 | 146.744 | ||
| 7659 | 2025.07.23 01:44 | modify | 457 | 0.10 | 146.694 | 146.698 | 146.744 | ||
| 7660 | 2025.07.23 01:45 | modify | 457 | 0.10 | 146.694 | 146.699 | 146.744 | ||
| 7661 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.700 | 146.744 | ||
| 7662 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.701 | 146.744 | ||
| 7663 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.702 | 146.744 | ||
| 7664 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.703 | 146.744 | ||
| 7665 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.704 | 146.744 | ||
| 7666 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.705 | 146.744 | ||
| 7667 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.706 | 146.744 | ||
| 7668 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.707 | 146.744 | ||
| 7669 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.708 | 146.744 | ||
| 7670 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.709 | 146.744 | ||
| 7671 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.710 | 146.744 | ||
| 7672 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.711 | 146.744 | ||
| 7673 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.712 | 146.744 | ||
| 7674 | 2025.07.23 01:48 | modify | 457 | 0.10 | 146.694 | 146.713 | 146.744 | ||
| 7675 | 2025.07.23 01:48 | t/p | 457 | 0.10 | 146.744 | 146.713 | 146.744 | 3.41 | 9703.60 |
| 7676 | 2025.07.23 01:48 | buy | 458 | 0.10 | 146.758 | 0.000 | 146.808 | ||
| 7677 | 2025.07.23 02:19 | modify | 458 | 0.10 | 146.758 | 146.758 | 146.808 | ||
| 7678 | 2025.07.23 02:19 | modify | 458 | 0.10 | 146.758 | 146.759 | 146.808 | ||
| 7679 | 2025.07.23 02:19 | modify | 458 | 0.10 | 146.758 | 146.760 | 146.808 | ||
| 7680 | 2025.07.23 02:19 | modify | 458 | 0.10 | 146.758 | 146.761 | 146.808 | ||
| 7681 | 2025.07.23 02:19 | modify | 458 | 0.10 | 146.758 | 146.762 | 146.808 | ||
| 7682 | 2025.07.23 02:19 | modify | 458 | 0.10 | 146.758 | 146.763 | 146.808 | ||
| 7683 | 2025.07.23 02:19 | modify | 458 | 0.10 | 146.758 | 146.764 | 146.808 | ||
| 7684 | 2025.07.23 02:19 | modify | 458 | 0.10 | 146.758 | 146.765 | 146.808 | ||
| 7685 | 2025.07.23 02:19 | modify | 458 | 0.10 | 146.758 | 146.766 | 146.808 | ||
| 7686 | 2025.07.23 02:19 | modify | 458 | 0.10 | 146.758 | 146.767 | 146.808 | ||
| 7687 | 2025.07.23 02:19 | modify | 458 | 0.10 | 146.758 | 146.768 | 146.808 | ||
| 7688 | 2025.07.23 02:19 | modify | 458 | 0.10 | 146.758 | 146.769 | 146.808 | ||
| 7689 | 2025.07.23 02:19 | modify | 458 | 0.10 | 146.758 | 146.770 | 146.808 | ||
| 7690 | 2025.07.23 02:20 | modify | 458 | 0.10 | 146.758 | 146.771 | 146.808 | ||
| 7691 | 2025.07.23 02:20 | s/l | 458 | 0.10 | 146.771 | 146.771 | 146.808 | 0.89 | 9704.49 |
| 7692 | 2025.07.23 02:20 | buy | 459 | 0.10 | 146.785 | 0.000 | 146.835 | ||
| 7693 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.785 | 146.835 | ||
| 7694 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.786 | 146.835 | ||
| 7695 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.787 | 146.835 | ||
| 7696 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.788 | 146.835 | ||
| 7697 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.789 | 146.835 | ||
| 7698 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.790 | 146.835 | ||
| 7699 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.791 | 146.835 | ||
| 7700 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.792 | 146.835 | ||
| 7701 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.793 | 146.835 | ||
| 7702 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.794 | 146.835 | ||
| 7703 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.795 | 146.835 | ||
| 7704 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.796 | 146.835 | ||
| 7705 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.797 | 146.835 | ||
| 7706 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.798 | 146.835 | ||
| 7707 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.799 | 146.835 | ||
| 7708 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.800 | 146.835 | ||
| 7709 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.801 | 146.835 | ||
| 7710 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.802 | 146.835 | ||
| 7711 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.803 | 146.835 | ||
| 7712 | 2025.07.23 02:30 | modify | 459 | 0.10 | 146.785 | 146.804 | 146.835 | ||
| 7713 | 2025.07.23 02:30 | t/p | 459 | 0.10 | 146.835 | 146.804 | 146.835 | 3.41 | 9707.90 |
| 7714 | 2025.07.23 02:30 | buy | 460 | 0.10 | 146.849 | 0.000 | 146.899 | ||
| 7715 | 2025.07.23 02:31 | modify | 460 | 0.10 | 146.849 | 146.850 | 146.899 | ||
| 7716 | 2025.07.23 02:31 | modify | 460 | 0.10 | 146.849 | 146.851 | 146.899 | ||
| 7717 | 2025.07.23 02:31 | modify | 460 | 0.10 | 146.849 | 146.852 | 146.899 | ||
| 7718 | 2025.07.23 02:31 | modify | 460 | 0.10 | 146.849 | 146.853 | 146.899 | ||
| 7719 | 2025.07.23 02:31 | modify | 460 | 0.10 | 146.849 | 146.854 | 146.899 | ||
| 7720 | 2025.07.23 02:31 | modify | 460 | 0.10 | 146.849 | 146.855 | 146.899 | ||
| 7721 | 2025.07.23 02:31 | modify | 460 | 0.10 | 146.849 | 146.856 | 146.899 | ||
| 7722 | 2025.07.23 02:31 | modify | 460 | 0.10 | 146.849 | 146.857 | 146.899 | ||
| 7723 | 2025.07.23 02:31 | modify | 460 | 0.10 | 146.849 | 146.858 | 146.899 | ||
| 7724 | 2025.07.23 02:31 | modify | 460 | 0.10 | 146.849 | 146.859 | 146.899 | ||
| 7725 | 2025.07.23 02:31 | modify | 460 | 0.10 | 146.849 | 146.860 | 146.899 | ||
| 7726 | 2025.07.23 02:31 | modify | 460 | 0.10 | 146.849 | 146.861 | 146.899 | ||
| 7727 | 2025.07.23 02:31 | modify | 460 | 0.10 | 146.849 | 146.862 | 146.899 | ||
| 7728 | 2025.07.23 02:32 | modify | 460 | 0.10 | 146.849 | 146.863 | 146.899 | ||
| 7729 | 2025.07.23 02:32 | modify | 460 | 0.10 | 146.849 | 146.864 | 146.899 | ||
| 7730 | 2025.07.23 02:32 | modify | 460 | 0.10 | 146.849 | 146.865 | 146.899 | ||
| 7731 | 2025.07.23 02:32 | modify | 460 | 0.10 | 146.849 | 146.866 | 146.899 | ||
| 7732 | 2025.07.23 02:32 | modify | 460 | 0.10 | 146.849 | 146.867 | 146.899 | ||
| 7733 | 2025.07.23 02:32 | modify | 460 | 0.10 | 146.849 | 146.868 | 146.899 | ||
| 7734 | 2025.07.23 02:32 | t/p | 460 | 0.10 | 146.899 | 146.868 | 146.899 | 3.40 | 9711.30 |
| 7735 | 2025.07.23 02:32 | buy | 461 | 0.10 | 146.913 | 0.000 | 146.963 | ||
| 7736 | 2025.07.23 03:30 | close | 461 | 0.10 | 146.202 | 0.000 | 146.963 | -48.63 | 9662.67 |
| 7737 | 2025.07.23 03:30 | sell | 462 | 0.10 | 146.203 | 0.000 | 146.153 | ||
| 7738 | 2025.07.23 05:30 | close | 462 | 0.10 | 147.137 | 0.000 | 146.153 | -63.48 | 9599.19 |
| 7739 | 2025.07.23 05:30 | buy | 463 | 0.10 | 147.138 | 0.000 | 147.188 | ||
| 7740 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.138 | 147.188 | ||
| 7741 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.139 | 147.188 | ||
| 7742 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.140 | 147.188 | ||
| 7743 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.141 | 147.188 | ||
| 7744 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.142 | 147.188 | ||
| 7745 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.143 | 147.188 | ||
| 7746 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.144 | 147.188 | ||
| 7747 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.145 | 147.188 | ||
| 7748 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.146 | 147.188 | ||
| 7749 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.147 | 147.188 | ||
| 7750 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.148 | 147.188 | ||
| 7751 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.149 | 147.188 | ||
| 7752 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.150 | 147.188 | ||
| 7753 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.151 | 147.188 | ||
| 7754 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.152 | 147.188 | ||
| 7755 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.153 | 147.188 | ||
| 7756 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.154 | 147.188 | ||
| 7757 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.155 | 147.188 | ||
| 7758 | 2025.07.23 05:36 | modify | 463 | 0.10 | 147.138 | 147.156 | 147.188 | ||
| 7759 | 2025.07.23 05:37 | modify | 463 | 0.10 | 147.138 | 147.157 | 147.188 | ||
| 7760 | 2025.07.23 05:37 | t/p | 463 | 0.10 | 147.188 | 147.157 | 147.188 | 3.40 | 9602.59 |
| 7761 | 2025.07.23 05:37 | buy | 464 | 0.10 | 147.202 | 0.000 | 147.252 | ||
| 7762 | 2025.07.23 10:30 | close | 464 | 0.10 | 146.699 | 0.000 | 147.252 | -34.29 | 9568.30 |
| 7763 | 2025.07.23 10:30 | sell | 465 | 0.10 | 146.698 | 0.000 | 146.648 | ||
| 7764 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.698 | 146.648 | ||
| 7765 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.697 | 146.648 | ||
| 7766 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.696 | 146.648 | ||
| 7767 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.695 | 146.648 | ||
| 7768 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.694 | 146.648 | ||
| 7769 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.693 | 146.648 | ||
| 7770 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.692 | 146.648 | ||
| 7771 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.691 | 146.648 | ||
| 7772 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.690 | 146.648 | ||
| 7773 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.689 | 146.648 | ||
| 7774 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.688 | 146.648 | ||
| 7775 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.687 | 146.648 | ||
| 7776 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.686 | 146.648 | ||
| 7777 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.685 | 146.648 | ||
| 7778 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.684 | 146.648 | ||
| 7779 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.683 | 146.648 | ||
| 7780 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.682 | 146.648 | ||
| 7781 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.681 | 146.648 | ||
| 7782 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.680 | 146.648 | ||
| 7783 | 2025.07.23 10:31 | modify | 465 | 0.10 | 146.698 | 146.679 | 146.648 | ||
| 7784 | 2025.07.23 10:31 | t/p | 465 | 0.10 | 146.648 | 146.679 | 146.648 | 3.41 | 9571.71 |
| 7785 | 2025.07.23 10:31 | sell | 466 | 0.10 | 146.634 | 0.000 | 146.584 | ||
| 7786 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.633 | 146.584 | ||
| 7787 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.632 | 146.584 | ||
| 7788 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.631 | 146.584 | ||
| 7789 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.630 | 146.584 | ||
| 7790 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.629 | 146.584 | ||
| 7791 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.628 | 146.584 | ||
| 7792 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.627 | 146.584 | ||
| 7793 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.626 | 146.584 | ||
| 7794 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.625 | 146.584 | ||
| 7795 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.624 | 146.584 | ||
| 7796 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.623 | 146.584 | ||
| 7797 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.622 | 146.584 | ||
| 7798 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.621 | 146.584 | ||
| 7799 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.620 | 146.584 | ||
| 7800 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.619 | 146.584 | ||
| 7801 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.618 | 146.584 | ||
| 7802 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.617 | 146.584 | ||
| 7803 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.616 | 146.584 | ||
| 7804 | 2025.07.23 12:39 | modify | 466 | 0.10 | 146.634 | 146.615 | 146.584 | ||
| 7805 | 2025.07.23 12:39 | t/p | 466 | 0.10 | 146.584 | 146.615 | 146.584 | 3.41 | 9575.12 |
| 7806 | 2025.07.23 12:39 | sell | 467 | 0.10 | 146.570 | 0.000 | 146.520 | ||
| 7807 | 2025.07.23 12:44 | modify | 467 | 0.10 | 146.570 | 146.569 | 146.520 | ||
| 7808 | 2025.07.23 12:44 | modify | 467 | 0.10 | 146.570 | 146.568 | 146.520 | ||
| 7809 | 2025.07.23 12:44 | modify | 467 | 0.10 | 146.570 | 146.567 | 146.520 | ||
| 7810 | 2025.07.23 12:44 | modify | 467 | 0.10 | 146.570 | 146.566 | 146.520 | ||
| 7811 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.565 | 146.520 | ||
| 7812 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.564 | 146.520 | ||
| 7813 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.563 | 146.520 | ||
| 7814 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.562 | 146.520 | ||
| 7815 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.561 | 146.520 | ||
| 7816 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.560 | 146.520 | ||
| 7817 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.559 | 146.520 | ||
| 7818 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.558 | 146.520 | ||
| 7819 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.557 | 146.520 | ||
| 7820 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.556 | 146.520 | ||
| 7821 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.555 | 146.520 | ||
| 7822 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.554 | 146.520 | ||
| 7823 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.553 | 146.520 | ||
| 7824 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.552 | 146.520 | ||
| 7825 | 2025.07.23 12:48 | modify | 467 | 0.10 | 146.570 | 146.551 | 146.520 | ||
| 7826 | 2025.07.23 12:48 | t/p | 467 | 0.10 | 146.520 | 146.551 | 146.520 | 3.41 | 9578.53 |
| 7827 | 2025.07.23 12:48 | sell | 468 | 0.10 | 146.506 | 0.000 | 146.456 | ||
| 7828 | 2025.07.23 12:49 | modify | 468 | 0.10 | 146.506 | 146.506 | 146.456 | ||
| 7829 | 2025.07.23 12:52 | s/l | 468 | 0.10 | 146.506 | 146.506 | 146.456 | 0.00 | 9578.53 |
| 7830 | 2025.07.23 12:52 | sell | 469 | 0.10 | 146.492 | 0.000 | 146.442 | ||
| 7831 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.491 | 146.442 | ||
| 7832 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.490 | 146.442 | ||
| 7833 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.489 | 146.442 | ||
| 7834 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.488 | 146.442 | ||
| 7835 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.487 | 146.442 | ||
| 7836 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.486 | 146.442 | ||
| 7837 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.485 | 146.442 | ||
| 7838 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.484 | 146.442 | ||
| 7839 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.483 | 146.442 | ||
| 7840 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.482 | 146.442 | ||
| 7841 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.481 | 146.442 | ||
| 7842 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.480 | 146.442 | ||
| 7843 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.479 | 146.442 | ||
| 7844 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.478 | 146.442 | ||
| 7845 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.477 | 146.442 | ||
| 7846 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.476 | 146.442 | ||
| 7847 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.475 | 146.442 | ||
| 7848 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.474 | 146.442 | ||
| 7849 | 2025.07.23 13:13 | modify | 469 | 0.10 | 146.492 | 146.473 | 146.442 | ||
| 7850 | 2025.07.23 13:13 | t/p | 469 | 0.10 | 146.442 | 146.473 | 146.442 | 3.41 | 9581.94 |
| 7851 | 2025.07.23 13:13 | sell | 470 | 0.10 | 146.428 | 0.000 | 146.378 | ||
| 7852 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.428 | 146.378 | ||
| 7853 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.427 | 146.378 | ||
| 7854 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.426 | 146.378 | ||
| 7855 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.425 | 146.378 | ||
| 7856 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.424 | 146.378 | ||
| 7857 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.423 | 146.378 | ||
| 7858 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.422 | 146.378 | ||
| 7859 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.421 | 146.378 | ||
| 7860 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.420 | 146.378 | ||
| 7861 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.419 | 146.378 | ||
| 7862 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.418 | 146.378 | ||
| 7863 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.417 | 146.378 | ||
| 7864 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.416 | 146.378 | ||
| 7865 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.415 | 146.378 | ||
| 7866 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.414 | 146.378 | ||
| 7867 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.413 | 146.378 | ||
| 7868 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.412 | 146.378 | ||
| 7869 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.411 | 146.378 | ||
| 7870 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.410 | 146.378 | ||
| 7871 | 2025.07.23 13:18 | modify | 470 | 0.10 | 146.428 | 146.409 | 146.378 | ||
| 7872 | 2025.07.23 13:18 | t/p | 470 | 0.10 | 146.378 | 146.409 | 146.378 | 3.42 | 9585.36 |
| 7873 | 2025.07.23 13:18 | sell | 471 | 0.10 | 146.364 | 0.000 | 146.314 | ||
| 7874 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.364 | 146.314 | ||
| 7875 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.363 | 146.314 | ||
| 7876 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.362 | 146.314 | ||
| 7877 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.361 | 146.314 | ||
| 7878 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.360 | 146.314 | ||
| 7879 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.359 | 146.314 | ||
| 7880 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.358 | 146.314 | ||
| 7881 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.357 | 146.314 | ||
| 7882 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.356 | 146.314 | ||
| 7883 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.355 | 146.314 | ||
| 7884 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.354 | 146.314 | ||
| 7885 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.353 | 146.314 | ||
| 7886 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.352 | 146.314 | ||
| 7887 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.351 | 146.314 | ||
| 7888 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.350 | 146.314 | ||
| 7889 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.349 | 146.314 | ||
| 7890 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.348 | 146.314 | ||
| 7891 | 2025.07.23 13:19 | modify | 471 | 0.10 | 146.364 | 146.347 | 146.314 | ||
| 7892 | 2025.07.23 13:20 | modify | 471 | 0.10 | 146.364 | 146.346 | 146.314 | ||
| 7893 | 2025.07.23 13:21 | s/l | 471 | 0.10 | 146.346 | 146.346 | 146.314 | 1.23 | 9586.59 |
| 7894 | 2025.07.23 13:21 | sell | 472 | 0.10 | 146.332 | 0.000 | 146.282 | ||
| 7895 | 2025.07.23 13:36 | modify | 472 | 0.10 | 146.332 | 146.331 | 146.282 | ||
| 7896 | 2025.07.23 13:36 | modify | 472 | 0.10 | 146.332 | 146.330 | 146.282 | ||
| 7897 | 2025.07.23 13:36 | modify | 472 | 0.10 | 146.332 | 146.329 | 146.282 | ||
| 7898 | 2025.07.23 13:36 | modify | 472 | 0.10 | 146.332 | 146.328 | 146.282 | ||
| 7899 | 2025.07.23 13:36 | modify | 472 | 0.10 | 146.332 | 146.327 | 146.282 | ||
| 7900 | 2025.07.23 13:36 | modify | 472 | 0.10 | 146.332 | 146.326 | 146.282 | ||
| 7901 | 2025.07.23 13:36 | modify | 472 | 0.10 | 146.332 | 146.325 | 146.282 | ||
| 7902 | 2025.07.23 13:37 | modify | 472 | 0.10 | 146.332 | 146.324 | 146.282 | ||
| 7903 | 2025.07.23 13:37 | modify | 472 | 0.10 | 146.332 | 146.323 | 146.282 | ||
| 7904 | 2025.07.23 13:37 | modify | 472 | 0.10 | 146.332 | 146.322 | 146.282 | ||
| 7905 | 2025.07.23 13:37 | modify | 472 | 0.10 | 146.332 | 146.321 | 146.282 | ||
| 7906 | 2025.07.23 13:37 | modify | 472 | 0.10 | 146.332 | 146.320 | 146.282 | ||
| 7907 | 2025.07.23 13:37 | modify | 472 | 0.10 | 146.332 | 146.319 | 146.282 | ||
| 7908 | 2025.07.23 13:38 | s/l | 472 | 0.10 | 146.319 | 146.319 | 146.282 | 0.89 | 9587.48 |
| 7909 | 2025.07.23 13:38 | sell | 473 | 0.10 | 146.305 | 0.000 | 146.255 | ||
| 7910 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.305 | 146.255 | ||
| 7911 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.304 | 146.255 | ||
| 7912 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.303 | 146.255 | ||
| 7913 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.302 | 146.255 | ||
| 7914 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.301 | 146.255 | ||
| 7915 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.300 | 146.255 | ||
| 7916 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.299 | 146.255 | ||
| 7917 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.298 | 146.255 | ||
| 7918 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.297 | 146.255 | ||
| 7919 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.296 | 146.255 | ||
| 7920 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.295 | 146.255 | ||
| 7921 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.294 | 146.255 | ||
| 7922 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.293 | 146.255 | ||
| 7923 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.292 | 146.255 | ||
| 7924 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.291 | 146.255 | ||
| 7925 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.290 | 146.255 | ||
| 7926 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.289 | 146.255 | ||
| 7927 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.288 | 146.255 | ||
| 7928 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.287 | 146.255 | ||
| 7929 | 2025.07.23 14:19 | modify | 473 | 0.10 | 146.305 | 146.286 | 146.255 | ||
| 7930 | 2025.07.23 14:19 | t/p | 473 | 0.10 | 146.255 | 146.286 | 146.255 | 3.42 | 9590.90 |
| 7931 | 2025.07.23 14:19 | sell | 474 | 0.10 | 146.241 | 0.000 | 146.191 | ||
| 7932 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.241 | 146.191 | ||
| 7933 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.240 | 146.191 | ||
| 7934 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.239 | 146.191 | ||
| 7935 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.238 | 146.191 | ||
| 7936 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.237 | 146.191 | ||
| 7937 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.236 | 146.191 | ||
| 7938 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.235 | 146.191 | ||
| 7939 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.234 | 146.191 | ||
| 7940 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.233 | 146.191 | ||
| 7941 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.232 | 146.191 | ||
| 7942 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.231 | 146.191 | ||
| 7943 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.230 | 146.191 | ||
| 7944 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.229 | 146.191 | ||
| 7945 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.228 | 146.191 | ||
| 7946 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.227 | 146.191 | ||
| 7947 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.226 | 146.191 | ||
| 7948 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.225 | 146.191 | ||
| 7949 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.224 | 146.191 | ||
| 7950 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.223 | 146.191 | ||
| 7951 | 2025.07.23 14:48 | modify | 474 | 0.10 | 146.241 | 146.222 | 146.191 | ||
| 7952 | 2025.07.23 14:48 | t/p | 474 | 0.10 | 146.191 | 146.222 | 146.191 | 3.42 | 9594.32 |
| 7953 | 2025.07.23 14:48 | sell | 475 | 0.10 | 146.177 | 0.000 | 146.127 | ||
| 7954 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.176 | 146.127 | ||
| 7955 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.175 | 146.127 | ||
| 7956 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.174 | 146.127 | ||
| 7957 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.173 | 146.127 | ||
| 7958 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.172 | 146.127 | ||
| 7959 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.171 | 146.127 | ||
| 7960 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.170 | 146.127 | ||
| 7961 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.169 | 146.127 | ||
| 7962 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.168 | 146.127 | ||
| 7963 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.167 | 146.127 | ||
| 7964 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.166 | 146.127 | ||
| 7965 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.165 | 146.127 | ||
| 7966 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.164 | 146.127 | ||
| 7967 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.163 | 146.127 | ||
| 7968 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.162 | 146.127 | ||
| 7969 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.161 | 146.127 | ||
| 7970 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.160 | 146.127 | ||
| 7971 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.159 | 146.127 | ||
| 7972 | 2025.07.23 14:49 | modify | 475 | 0.10 | 146.177 | 146.158 | 146.127 | ||
| 7973 | 2025.07.23 14:49 | t/p | 475 | 0.10 | 146.127 | 146.158 | 146.127 | 3.42 | 9597.74 |
| 7974 | 2025.07.23 14:49 | sell | 476 | 0.10 | 146.113 | 0.000 | 146.063 | ||
| 7975 | 2025.07.23 16:30 | close | 476 | 0.10 | 146.632 | 0.000 | 146.063 | -35.39 | 9562.35 |
| 7976 | 2025.07.23 16:30 | buy | 477 | 0.10 | 146.633 | 0.000 | 146.683 | ||
| 7977 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.633 | 146.683 | ||
| 7978 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.634 | 146.683 | ||
| 7979 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.635 | 146.683 | ||
| 7980 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.636 | 146.683 | ||
| 7981 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.637 | 146.683 | ||
| 7982 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.638 | 146.683 | ||
| 7983 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.639 | 146.683 | ||
| 7984 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.640 | 146.683 | ||
| 7985 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.641 | 146.683 | ||
| 7986 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.642 | 146.683 | ||
| 7987 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.643 | 146.683 | ||
| 7988 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.644 | 146.683 | ||
| 7989 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.645 | 146.683 | ||
| 7990 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.646 | 146.683 | ||
| 7991 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.647 | 146.683 | ||
| 7992 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.648 | 146.683 | ||
| 7993 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.649 | 146.683 | ||
| 7994 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.650 | 146.683 | ||
| 7995 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.651 | 146.683 | ||
| 7996 | 2025.07.23 16:31 | modify | 477 | 0.10 | 146.633 | 146.652 | 146.683 | ||
| 7997 | 2025.07.23 16:31 | t/p | 477 | 0.10 | 146.683 | 146.652 | 146.683 | 3.41 | 9565.76 |
| 7998 | 2025.07.23 16:31 | buy | 478 | 0.10 | 146.697 | 0.000 | 146.747 | ||
| 7999 | 2025.07.24 00:30 | close | 478 | 0.10 | 146.435 | 0.000 | 146.747 | -17.89 | 9547.87 |
| 8000 | 2025.07.24 00:30 | sell | 479 | 0.10 | 146.436 | 0.000 | 146.386 | ||
| 8001 | 2025.07.24 00:48 | modify | 479 | 0.10 | 146.436 | 146.436 | 146.386 | ||
| 8002 | 2025.07.24 00:48 | modify | 479 | 0.10 | 146.436 | 146.434 | 146.386 | ||
| 8003 | 2025.07.24 00:48 | modify | 479 | 0.10 | 146.436 | 146.431 | 146.386 | ||
| 8004 | 2025.07.24 00:49 | modify | 479 | 0.10 | 146.436 | 146.429 | 146.386 | ||
| 8005 | 2025.07.24 00:49 | modify | 479 | 0.10 | 146.436 | 146.427 | 146.386 | ||
| 8006 | 2025.07.24 00:49 | modify | 479 | 0.10 | 146.436 | 146.425 | 146.386 | ||
| 8007 | 2025.07.24 00:49 | modify | 479 | 0.10 | 146.436 | 146.422 | 146.386 | ||
| 8008 | 2025.07.24 00:49 | modify | 479 | 0.10 | 146.436 | 146.420 | 146.386 | ||
| 8009 | 2025.07.24 00:49 | modify | 479 | 0.10 | 146.436 | 146.418 | 146.386 | ||
| 8010 | 2025.07.24 00:49 | t/p | 479 | 0.10 | 146.386 | 146.418 | 146.386 | 3.42 | 9551.29 |
| 8011 | 2025.07.24 00:49 | sell | 480 | 0.10 | 146.372 | 0.000 | 146.322 | ||
| 8012 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.372 | 146.322 | ||
| 8013 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.371 | 146.322 | ||
| 8014 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.370 | 146.322 | ||
| 8015 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.369 | 146.322 | ||
| 8016 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.368 | 146.322 | ||
| 8017 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.367 | 146.322 | ||
| 8018 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.366 | 146.322 | ||
| 8019 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.365 | 146.322 | ||
| 8020 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.364 | 146.322 | ||
| 8021 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.363 | 146.322 | ||
| 8022 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.362 | 146.322 | ||
| 8023 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.361 | 146.322 | ||
| 8024 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.360 | 146.322 | ||
| 8025 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.359 | 146.322 | ||
| 8026 | 2025.07.24 02:09 | modify | 480 | 0.10 | 146.372 | 146.358 | 146.322 | ||
| 8027 | 2025.07.24 02:10 | modify | 480 | 0.10 | 146.372 | 146.357 | 146.322 | ||
| 8028 | 2025.07.24 02:14 | modify | 480 | 0.10 | 146.372 | 146.356 | 146.322 | ||
| 8029 | 2025.07.24 02:14 | modify | 480 | 0.10 | 146.372 | 146.355 | 146.322 | ||
| 8030 | 2025.07.24 02:14 | modify | 480 | 0.10 | 146.372 | 146.354 | 146.322 | ||
| 8031 | 2025.07.24 02:14 | modify | 480 | 0.10 | 146.372 | 146.353 | 146.322 | ||
| 8032 | 2025.07.24 02:14 | t/p | 480 | 0.10 | 146.322 | 146.353 | 146.322 | 3.42 | 9554.71 |
| 8033 | 2025.07.24 02:30 | sell | 481 | 0.10 | 146.276 | 0.000 | 146.226 | ||
| 8034 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.276 | 146.226 | ||
| 8035 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.275 | 146.226 | ||
| 8036 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.274 | 146.226 | ||
| 8037 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.273 | 146.226 | ||
| 8038 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.272 | 146.226 | ||
| 8039 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.271 | 146.226 | ||
| 8040 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.270 | 146.226 | ||
| 8041 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.269 | 146.226 | ||
| 8042 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.268 | 146.226 | ||
| 8043 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.267 | 146.226 | ||
| 8044 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.266 | 146.226 | ||
| 8045 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.265 | 146.226 | ||
| 8046 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.264 | 146.226 | ||
| 8047 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.263 | 146.226 | ||
| 8048 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.262 | 146.226 | ||
| 8049 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.261 | 146.226 | ||
| 8050 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.260 | 146.226 | ||
| 8051 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.259 | 146.226 | ||
| 8052 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.258 | 146.226 | ||
| 8053 | 2025.07.24 04:13 | modify | 481 | 0.10 | 146.276 | 146.257 | 146.226 | ||
| 8054 | 2025.07.24 04:13 | t/p | 481 | 0.10 | 146.226 | 146.257 | 146.226 | 3.42 | 9558.13 |
| 8055 | 2025.07.24 04:30 | sell | 482 | 0.10 | 145.984 | 0.000 | 145.934 | ||
| 8056 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.984 | 145.934 | ||
| 8057 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.983 | 145.934 | ||
| 8058 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.982 | 145.934 | ||
| 8059 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.981 | 145.934 | ||
| 8060 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.980 | 145.934 | ||
| 8061 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.979 | 145.934 | ||
| 8062 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.978 | 145.934 | ||
| 8063 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.977 | 145.934 | ||
| 8064 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.976 | 145.934 | ||
| 8065 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.975 | 145.934 | ||
| 8066 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.974 | 145.934 | ||
| 8067 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.973 | 145.934 | ||
| 8068 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.972 | 145.934 | ||
| 8069 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.971 | 145.934 | ||
| 8070 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.970 | 145.934 | ||
| 8071 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.969 | 145.934 | ||
| 8072 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.968 | 145.934 | ||
| 8073 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.967 | 145.934 | ||
| 8074 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.966 | 145.934 | ||
| 8075 | 2025.07.24 04:44 | modify | 482 | 0.10 | 145.984 | 145.965 | 145.934 | ||
| 8076 | 2025.07.24 04:44 | t/p | 482 | 0.10 | 145.934 | 145.965 | 145.934 | 3.43 | 9561.56 |
| 8077 | 2025.07.24 04:44 | sell | 483 | 0.10 | 145.920 | 0.000 | 145.870 | ||
| 8078 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.919 | 145.870 | ||
| 8079 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.918 | 145.870 | ||
| 8080 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.917 | 145.870 | ||
| 8081 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.916 | 145.870 | ||
| 8082 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.915 | 145.870 | ||
| 8083 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.914 | 145.870 | ||
| 8084 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.913 | 145.870 | ||
| 8085 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.912 | 145.870 | ||
| 8086 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.911 | 145.870 | ||
| 8087 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.910 | 145.870 | ||
| 8088 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.909 | 145.870 | ||
| 8089 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.908 | 145.870 | ||
| 8090 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.907 | 145.870 | ||
| 8091 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.906 | 145.870 | ||
| 8092 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.905 | 145.870 | ||
| 8093 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.904 | 145.870 | ||
| 8094 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.903 | 145.870 | ||
| 8095 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.902 | 145.870 | ||
| 8096 | 2025.07.24 04:49 | modify | 483 | 0.10 | 145.920 | 145.901 | 145.870 | ||
| 8097 | 2025.07.24 04:49 | t/p | 483 | 0.10 | 145.870 | 145.901 | 145.870 | 3.43 | 9564.99 |
| 8098 | 2025.07.24 04:49 | sell | 484 | 0.10 | 145.856 | 0.000 | 145.806 | ||
| 8099 | 2025.07.24 09:30 | close | 484 | 0.10 | 146.230 | 0.000 | 145.806 | -25.58 | 9539.41 |
| 8100 | 2025.07.24 09:30 | buy | 485 | 0.10 | 146.229 | 0.000 | 146.279 | ||
| 8101 | 2025.07.24 09:44 | modify | 485 | 0.10 | 146.229 | 146.230 | 146.279 | ||
| 8102 | 2025.07.24 09:44 | modify | 485 | 0.10 | 146.229 | 146.231 | 146.279 | ||
| 8103 | 2025.07.24 09:44 | modify | 485 | 0.10 | 146.229 | 146.232 | 146.279 | ||
| 8104 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.233 | 146.279 | ||
| 8105 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.234 | 146.279 | ||
| 8106 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.235 | 146.279 | ||
| 8107 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.236 | 146.279 | ||
| 8108 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.237 | 146.279 | ||
| 8109 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.238 | 146.279 | ||
| 8110 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.239 | 146.279 | ||
| 8111 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.240 | 146.279 | ||
| 8112 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.241 | 146.279 | ||
| 8113 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.242 | 146.279 | ||
| 8114 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.243 | 146.279 | ||
| 8115 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.244 | 146.279 | ||
| 8116 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.245 | 146.279 | ||
| 8117 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.246 | 146.279 | ||
| 8118 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.247 | 146.279 | ||
| 8119 | 2025.07.24 09:48 | modify | 485 | 0.10 | 146.229 | 146.248 | 146.279 | ||
| 8120 | 2025.07.24 09:48 | t/p | 485 | 0.10 | 146.279 | 146.248 | 146.279 | 3.42 | 9542.83 |
| 8121 | 2025.07.24 09:48 | buy | 486 | 0.10 | 146.293 | 0.000 | 146.343 | ||
| 8122 | 2025.07.24 10:07 | modify | 486 | 0.10 | 146.293 | 146.293 | 146.343 | ||
| 8123 | 2025.07.24 10:07 | modify | 486 | 0.10 | 146.293 | 146.294 | 146.343 | ||
| 8124 | 2025.07.24 10:07 | modify | 486 | 0.10 | 146.293 | 146.295 | 146.343 | ||
| 8125 | 2025.07.24 10:07 | modify | 486 | 0.10 | 146.293 | 146.296 | 146.343 | ||
| 8126 | 2025.07.24 10:08 | s/l | 486 | 0.10 | 146.296 | 146.296 | 146.343 | 0.21 | 9543.04 |
| 8127 | 2025.07.24 10:08 | buy | 487 | 0.10 | 146.310 | 0.000 | 146.360 | ||
| 8128 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.310 | 146.360 | ||
| 8129 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.311 | 146.360 | ||
| 8130 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.312 | 146.360 | ||
| 8131 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.313 | 146.360 | ||
| 8132 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.314 | 146.360 | ||
| 8133 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.315 | 146.360 | ||
| 8134 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.316 | 146.360 | ||
| 8135 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.317 | 146.360 | ||
| 8136 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.318 | 146.360 | ||
| 8137 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.319 | 146.360 | ||
| 8138 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.320 | 146.360 | ||
| 8139 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.321 | 146.360 | ||
| 8140 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.322 | 146.360 | ||
| 8141 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.323 | 146.360 | ||
| 8142 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.324 | 146.360 | ||
| 8143 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.325 | 146.360 | ||
| 8144 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.326 | 146.360 | ||
| 8145 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.327 | 146.360 | ||
| 8146 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.328 | 146.360 | ||
| 8147 | 2025.07.24 10:44 | modify | 487 | 0.10 | 146.310 | 146.329 | 146.360 | ||
| 8148 | 2025.07.24 10:44 | t/p | 487 | 0.10 | 146.360 | 146.329 | 146.360 | 3.42 | 9546.46 |
| 8149 | 2025.07.24 11:00 | buy | 488 | 0.10 | 146.422 | 0.000 | 146.472 | ||
| 8150 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.422 | 146.472 | ||
| 8151 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.423 | 146.472 | ||
| 8152 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.424 | 146.472 | ||
| 8153 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.425 | 146.472 | ||
| 8154 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.426 | 146.472 | ||
| 8155 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.427 | 146.472 | ||
| 8156 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.428 | 146.472 | ||
| 8157 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.429 | 146.472 | ||
| 8158 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.430 | 146.472 | ||
| 8159 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.431 | 146.472 | ||
| 8160 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.432 | 146.472 | ||
| 8161 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.433 | 146.472 | ||
| 8162 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.434 | 146.472 | ||
| 8163 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.435 | 146.472 | ||
| 8164 | 2025.07.24 11:19 | modify | 488 | 0.10 | 146.422 | 146.436 | 146.472 | ||
| 8165 | 2025.07.24 11:26 | s/l | 488 | 0.10 | 146.436 | 146.436 | 146.472 | 0.96 | 9547.42 |
| 8166 | 2025.07.24 11:26 | buy | 489 | 0.10 | 146.450 | 0.000 | 146.500 | ||
| 8167 | 2025.07.24 11:44 | modify | 489 | 0.10 | 146.450 | 146.451 | 146.500 | ||
| 8168 | 2025.07.24 11:44 | modify | 489 | 0.10 | 146.450 | 146.452 | 146.500 | ||
| 8169 | 2025.07.24 11:44 | modify | 489 | 0.10 | 146.450 | 146.453 | 146.500 | ||
| 8170 | 2025.07.24 11:44 | modify | 489 | 0.10 | 146.450 | 146.454 | 146.500 | ||
| 8171 | 2025.07.24 11:44 | modify | 489 | 0.10 | 146.450 | 146.455 | 146.500 | ||
| 8172 | 2025.07.24 11:44 | modify | 489 | 0.10 | 146.450 | 146.456 | 146.500 | ||
| 8173 | 2025.07.24 11:44 | modify | 489 | 0.10 | 146.450 | 146.457 | 146.500 | ||
| 8174 | 2025.07.24 11:44 | modify | 489 | 0.10 | 146.450 | 146.458 | 146.500 | ||
| 8175 | 2025.07.24 11:44 | modify | 489 | 0.10 | 146.450 | 146.459 | 146.500 | ||
| 8176 | 2025.07.24 11:45 | modify | 489 | 0.10 | 146.450 | 146.460 | 146.500 | ||
| 8177 | 2025.07.24 11:48 | modify | 489 | 0.10 | 146.450 | 146.461 | 146.500 | ||
| 8178 | 2025.07.24 11:48 | modify | 489 | 0.10 | 146.450 | 146.462 | 146.500 | ||
| 8179 | 2025.07.24 11:48 | modify | 489 | 0.10 | 146.450 | 146.463 | 146.500 | ||
| 8180 | 2025.07.24 11:48 | modify | 489 | 0.10 | 146.450 | 146.464 | 146.500 | ||
| 8181 | 2025.07.24 11:48 | modify | 489 | 0.10 | 146.450 | 146.465 | 146.500 | ||
| 8182 | 2025.07.24 11:48 | modify | 489 | 0.10 | 146.450 | 146.466 | 146.500 | ||
| 8183 | 2025.07.24 11:48 | modify | 489 | 0.10 | 146.450 | 146.467 | 146.500 | ||
| 8184 | 2025.07.24 11:48 | modify | 489 | 0.10 | 146.450 | 146.468 | 146.500 | ||
| 8185 | 2025.07.24 11:48 | modify | 489 | 0.10 | 146.450 | 146.469 | 146.500 | ||
| 8186 | 2025.07.24 11:48 | t/p | 489 | 0.10 | 146.500 | 146.469 | 146.500 | 3.41 | 9550.83 |
| 8187 | 2025.07.24 11:48 | buy | 490 | 0.10 | 146.514 | 0.000 | 146.564 | ||
| 8188 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.514 | 146.564 | ||
| 8189 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.515 | 146.564 | ||
| 8190 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.516 | 146.564 | ||
| 8191 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.517 | 146.564 | ||
| 8192 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.518 | 146.564 | ||
| 8193 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.519 | 146.564 | ||
| 8194 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.520 | 146.564 | ||
| 8195 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.521 | 146.564 | ||
| 8196 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.522 | 146.564 | ||
| 8197 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.523 | 146.564 | ||
| 8198 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.524 | 146.564 | ||
| 8199 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.525 | 146.564 | ||
| 8200 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.526 | 146.564 | ||
| 8201 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.527 | 146.564 | ||
| 8202 | 2025.07.24 11:49 | modify | 490 | 0.10 | 146.514 | 146.528 | 146.564 | ||
| 8203 | 2025.07.24 11:50 | modify | 490 | 0.10 | 146.514 | 146.529 | 146.564 | ||
| 8204 | 2025.07.24 11:51 | s/l | 490 | 0.10 | 146.529 | 146.529 | 146.564 | 1.02 | 9551.85 |
| 8205 | 2025.07.24 11:51 | buy | 491 | 0.10 | 146.543 | 0.000 | 146.593 | ||
| 8206 | 2025.07.24 12:13 | modify | 491 | 0.10 | 146.543 | 146.543 | 146.593 | ||
| 8207 | 2025.07.24 12:13 | modify | 491 | 0.10 | 146.543 | 146.544 | 146.593 | ||
| 8208 | 2025.07.24 12:13 | modify | 491 | 0.10 | 146.543 | 146.545 | 146.593 | ||
| 8209 | 2025.07.24 12:13 | modify | 491 | 0.10 | 146.543 | 146.546 | 146.593 | ||
| 8210 | 2025.07.24 12:13 | modify | 491 | 0.10 | 146.543 | 146.547 | 146.593 | ||
| 8211 | 2025.07.24 12:13 | modify | 491 | 0.10 | 146.543 | 146.548 | 146.593 | ||
| 8212 | 2025.07.24 12:13 | modify | 491 | 0.10 | 146.543 | 146.549 | 146.593 | ||
| 8213 | 2025.07.24 12:13 | modify | 491 | 0.10 | 146.543 | 146.550 | 146.593 | ||
| 8214 | 2025.07.24 12:13 | modify | 491 | 0.10 | 146.543 | 146.551 | 146.593 | ||
| 8215 | 2025.07.24 12:14 | modify | 491 | 0.10 | 146.543 | 146.552 | 146.593 | ||
| 8216 | 2025.07.24 12:14 | modify | 491 | 0.10 | 146.543 | 146.553 | 146.593 | ||
| 8217 | 2025.07.24 12:14 | modify | 491 | 0.10 | 146.543 | 146.554 | 146.593 | ||
| 8218 | 2025.07.24 12:14 | modify | 491 | 0.10 | 146.543 | 146.555 | 146.593 | ||
| 8219 | 2025.07.24 12:14 | modify | 491 | 0.10 | 146.543 | 146.556 | 146.593 | ||
| 8220 | 2025.07.24 12:14 | modify | 491 | 0.10 | 146.543 | 146.557 | 146.593 | ||
| 8221 | 2025.07.24 12:14 | modify | 491 | 0.10 | 146.543 | 146.558 | 146.593 | ||
| 8222 | 2025.07.24 12:14 | modify | 491 | 0.10 | 146.543 | 146.559 | 146.593 | ||
| 8223 | 2025.07.24 12:14 | modify | 491 | 0.10 | 146.543 | 146.560 | 146.593 | ||
| 8224 | 2025.07.24 12:14 | modify | 491 | 0.10 | 146.543 | 146.561 | 146.593 | ||
| 8225 | 2025.07.24 12:14 | modify | 491 | 0.10 | 146.543 | 146.562 | 146.593 | ||
| 8226 | 2025.07.24 12:14 | t/p | 491 | 0.10 | 146.593 | 146.562 | 146.593 | 3.41 | 9555.26 |
| 8227 | 2025.07.24 12:14 | buy | 492 | 0.10 | 146.607 | 0.000 | 146.657 | ||
| 8228 | 2025.07.24 12:36 | modify | 492 | 0.10 | 146.607 | 146.607 | 146.657 | ||
| 8229 | 2025.07.24 12:36 | modify | 492 | 0.10 | 146.607 | 146.608 | 146.657 | ||
| 8230 | 2025.07.24 12:36 | modify | 492 | 0.10 | 146.607 | 146.609 | 146.657 | ||
| 8231 | 2025.07.24 12:36 | modify | 492 | 0.10 | 146.607 | 146.610 | 146.657 | ||
| 8232 | 2025.07.24 12:37 | modify | 492 | 0.10 | 146.607 | 146.611 | 146.657 | ||
| 8233 | 2025.07.24 12:37 | modify | 492 | 0.10 | 146.607 | 146.612 | 146.657 | ||
| 8234 | 2025.07.24 12:37 | modify | 492 | 0.10 | 146.607 | 146.613 | 146.657 | ||
| 8235 | 2025.07.24 12:39 | s/l | 492 | 0.10 | 146.613 | 146.613 | 146.657 | 0.41 | 9555.67 |
| 8236 | 2025.07.24 12:39 | buy | 493 | 0.10 | 146.627 | 0.000 | 146.677 | ||
| 8237 | 2025.07.24 15:37 | modify | 493 | 0.10 | 146.627 | 146.627 | 146.677 | ||
| 8238 | 2025.07.24 15:37 | modify | 493 | 0.10 | 146.627 | 146.628 | 146.677 | ||
| 8239 | 2025.07.24 15:37 | modify | 493 | 0.10 | 146.627 | 146.629 | 146.677 | ||
| 8240 | 2025.07.24 15:37 | modify | 493 | 0.10 | 146.627 | 146.630 | 146.677 | ||
| 8241 | 2025.07.24 15:37 | modify | 493 | 0.10 | 146.627 | 146.631 | 146.677 | ||
| 8242 | 2025.07.24 15:37 | modify | 493 | 0.10 | 146.627 | 146.632 | 146.677 | ||
| 8243 | 2025.07.24 15:37 | modify | 493 | 0.10 | 146.627 | 146.633 | 146.677 | ||
| 8244 | 2025.07.24 15:37 | modify | 493 | 0.10 | 146.627 | 146.634 | 146.677 | ||
| 8245 | 2025.07.24 15:37 | modify | 493 | 0.10 | 146.627 | 146.635 | 146.677 | ||
| 8246 | 2025.07.24 15:37 | modify | 493 | 0.10 | 146.627 | 146.636 | 146.677 | ||
| 8247 | 2025.07.24 15:38 | modify | 493 | 0.10 | 146.627 | 146.637 | 146.677 | ||
| 8248 | 2025.07.24 15:38 | modify | 493 | 0.10 | 146.627 | 146.638 | 146.677 | ||
| 8249 | 2025.07.24 15:38 | modify | 493 | 0.10 | 146.627 | 146.639 | 146.677 | ||
| 8250 | 2025.07.24 15:38 | modify | 493 | 0.10 | 146.627 | 146.640 | 146.677 | ||
| 8251 | 2025.07.24 15:38 | modify | 493 | 0.10 | 146.627 | 146.641 | 146.677 | ||
| 8252 | 2025.07.24 15:38 | modify | 493 | 0.10 | 146.627 | 146.642 | 146.677 | ||
| 8253 | 2025.07.24 15:38 | modify | 493 | 0.10 | 146.627 | 146.643 | 146.677 | ||
| 8254 | 2025.07.24 15:38 | modify | 493 | 0.10 | 146.627 | 146.644 | 146.677 | ||
| 8255 | 2025.07.24 15:38 | modify | 493 | 0.10 | 146.627 | 146.645 | 146.677 | ||
| 8256 | 2025.07.24 15:38 | modify | 493 | 0.10 | 146.627 | 146.646 | 146.677 | ||
| 8257 | 2025.07.24 15:38 | t/p | 493 | 0.10 | 146.677 | 146.646 | 146.677 | 3.41 | 9559.08 |
| 8258 | 2025.07.24 16:00 | buy | 494 | 0.10 | 146.804 | 0.000 | 146.854 | ||
| 8259 | 2025.07.24 16:01 | modify | 494 | 0.10 | 146.804 | 146.804 | 146.854 | ||
| 8260 | 2025.07.24 16:01 | modify | 494 | 0.10 | 146.804 | 146.805 | 146.854 | ||
| 8261 | 2025.07.24 16:01 | modify | 494 | 0.10 | 146.804 | 146.806 | 146.854 | ||
| 8262 | 2025.07.24 16:01 | modify | 494 | 0.10 | 146.804 | 146.807 | 146.854 | ||
| 8263 | 2025.07.24 16:01 | modify | 494 | 0.10 | 146.804 | 146.808 | 146.854 | ||
| 8264 | 2025.07.24 16:01 | modify | 494 | 0.10 | 146.804 | 146.809 | 146.854 | ||
| 8265 | 2025.07.24 16:01 | modify | 494 | 0.10 | 146.804 | 146.810 | 146.854 | ||
| 8266 | 2025.07.24 16:01 | modify | 494 | 0.10 | 146.804 | 146.811 | 146.854 | ||
| 8267 | 2025.07.24 16:01 | modify | 494 | 0.10 | 146.804 | 146.812 | 146.854 | ||
| 8268 | 2025.07.24 16:02 | modify | 494 | 0.10 | 146.804 | 146.813 | 146.854 | ||
| 8269 | 2025.07.24 16:02 | modify | 494 | 0.10 | 146.804 | 146.814 | 146.854 | ||
| 8270 | 2025.07.24 16:02 | modify | 494 | 0.10 | 146.804 | 146.815 | 146.854 | ||
| 8271 | 2025.07.24 16:02 | modify | 494 | 0.10 | 146.804 | 146.816 | 146.854 | ||
| 8272 | 2025.07.24 16:02 | modify | 494 | 0.10 | 146.804 | 146.817 | 146.854 | ||
| 8273 | 2025.07.24 16:02 | modify | 494 | 0.10 | 146.804 | 146.818 | 146.854 | ||
| 8274 | 2025.07.24 16:02 | modify | 494 | 0.10 | 146.804 | 146.819 | 146.854 | ||
| 8275 | 2025.07.24 16:02 | modify | 494 | 0.10 | 146.804 | 146.820 | 146.854 | ||
| 8276 | 2025.07.24 16:02 | modify | 494 | 0.10 | 146.804 | 146.821 | 146.854 | ||
| 8277 | 2025.07.24 16:02 | modify | 494 | 0.10 | 146.804 | 146.822 | 146.854 | ||
| 8278 | 2025.07.24 16:02 | modify | 494 | 0.10 | 146.804 | 146.823 | 146.854 | ||
| 8279 | 2025.07.24 16:02 | t/p | 494 | 0.10 | 146.854 | 146.823 | 146.854 | 3.40 | 9562.48 |
| 8280 | 2025.07.24 16:02 | buy | 495 | 0.10 | 146.868 | 0.000 | 146.918 | ||
| 8281 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.869 | 146.918 | ||
| 8282 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.870 | 146.918 | ||
| 8283 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.871 | 146.918 | ||
| 8284 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.872 | 146.918 | ||
| 8285 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.873 | 146.918 | ||
| 8286 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.874 | 146.918 | ||
| 8287 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.875 | 146.918 | ||
| 8288 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.876 | 146.918 | ||
| 8289 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.877 | 146.918 | ||
| 8290 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.878 | 146.918 | ||
| 8291 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.879 | 146.918 | ||
| 8292 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.880 | 146.918 | ||
| 8293 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.881 | 146.918 | ||
| 8294 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.882 | 146.918 | ||
| 8295 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.883 | 146.918 | ||
| 8296 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.884 | 146.918 | ||
| 8297 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.885 | 146.918 | ||
| 8298 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.886 | 146.918 | ||
| 8299 | 2025.07.24 18:02 | modify | 495 | 0.10 | 146.868 | 146.887 | 146.918 | ||
| 8300 | 2025.07.24 18:02 | t/p | 495 | 0.10 | 146.918 | 146.887 | 146.918 | 3.40 | 9565.88 |
| 8301 | 2025.07.24 18:02 | buy | 496 | 0.10 | 146.932 | 0.000 | 146.982 | ||
| 8302 | 2025.07.24 22:07 | modify | 496 | 0.10 | 146.932 | 146.933 | 146.982 | ||
| 8303 | 2025.07.24 22:09 | s/l | 496 | 0.10 | 146.933 | 146.933 | 146.982 | 0.07 | 9565.95 |
| 8304 | 2025.07.24 22:09 | buy | 497 | 0.10 | 146.947 | 0.000 | 146.997 | ||
| 8305 | 2025.07.24 23:44 | modify | 497 | 0.10 | 146.947 | 146.947 | 146.997 | ||
| 8306 | 2025.07.24 23:44 | modify | 497 | 0.10 | 146.947 | 146.948 | 146.997 | ||
| 8307 | 2025.07.24 23:44 | modify | 497 | 0.10 | 146.947 | 146.949 | 146.997 | ||
| 8308 | 2025.07.24 23:44 | modify | 497 | 0.10 | 146.947 | 146.950 | 146.997 | ||
| 8309 | 2025.07.24 23:44 | modify | 497 | 0.10 | 146.947 | 146.951 | 146.997 | ||
| 8310 | 2025.07.24 23:44 | modify | 497 | 0.10 | 146.947 | 146.952 | 146.997 | ||
| 8311 | 2025.07.24 23:44 | modify | 497 | 0.10 | 146.947 | 146.953 | 146.997 | ||
| 8312 | 2025.07.24 23:44 | modify | 497 | 0.10 | 146.947 | 146.954 | 146.997 | ||
| 8313 | 2025.07.24 23:44 | modify | 497 | 0.10 | 146.947 | 146.955 | 146.997 | ||
| 8314 | 2025.07.24 23:44 | modify | 497 | 0.10 | 146.947 | 146.956 | 146.997 | ||
| 8315 | 2025.07.24 23:44 | modify | 497 | 0.10 | 146.947 | 146.957 | 146.997 | ||
| 8316 | 2025.07.24 23:48 | modify | 497 | 0.10 | 146.947 | 146.958 | 146.997 | ||
| 8317 | 2025.07.24 23:48 | modify | 497 | 0.10 | 146.947 | 146.959 | 146.997 | ||
| 8318 | 2025.07.24 23:48 | modify | 497 | 0.10 | 146.947 | 146.960 | 146.997 | ||
| 8319 | 2025.07.24 23:48 | modify | 497 | 0.10 | 146.947 | 146.961 | 146.997 | ||
| 8320 | 2025.07.24 23:48 | modify | 497 | 0.10 | 146.947 | 146.962 | 146.997 | ||
| 8321 | 2025.07.24 23:48 | modify | 497 | 0.10 | 146.947 | 146.963 | 146.997 | ||
| 8322 | 2025.07.24 23:48 | modify | 497 | 0.10 | 146.947 | 146.964 | 146.997 | ||
| 8323 | 2025.07.24 23:48 | modify | 497 | 0.10 | 146.947 | 146.965 | 146.997 | ||
| 8324 | 2025.07.24 23:48 | modify | 497 | 0.10 | 146.947 | 146.966 | 146.997 | ||
| 8325 | 2025.07.24 23:48 | t/p | 497 | 0.10 | 146.997 | 146.966 | 146.997 | 3.40 | 9569.35 |
| 8326 | 2025.07.25 00:00 | buy | 498 | 0.10 | 147.005 | 0.000 | 147.055 | ||
| 8327 | 2025.07.25 00:25 | modify | 498 | 0.10 | 147.005 | 147.007 | 147.055 | ||
| 8328 | 2025.07.25 00:25 | modify | 498 | 0.10 | 147.005 | 147.009 | 147.055 | ||
| 8329 | 2025.07.25 00:25 | modify | 498 | 0.10 | 147.005 | 147.011 | 147.055 | ||
| 8330 | 2025.07.25 00:25 | modify | 498 | 0.10 | 147.005 | 147.013 | 147.055 | ||
| 8331 | 2025.07.25 00:25 | modify | 498 | 0.10 | 147.005 | 147.015 | 147.055 | ||
| 8332 | 2025.07.25 00:25 | modify | 498 | 0.10 | 147.005 | 147.017 | 147.055 | ||
| 8333 | 2025.07.25 00:25 | modify | 498 | 0.10 | 147.005 | 147.019 | 147.055 | ||
| 8334 | 2025.07.25 00:25 | modify | 498 | 0.10 | 147.005 | 147.020 | 147.055 | ||
| 8335 | 2025.07.25 00:26 | modify | 498 | 0.10 | 147.005 | 147.022 | 147.055 | ||
| 8336 | 2025.07.25 00:26 | modify | 498 | 0.10 | 147.005 | 147.024 | 147.055 | ||
| 8337 | 2025.07.25 00:26 | t/p | 498 | 0.10 | 147.055 | 147.024 | 147.055 | 3.40 | 9572.75 |
| 8338 | 2025.07.25 00:26 | buy | 499 | 0.10 | 147.070 | 0.000 | 147.120 | ||
| 8339 | 2025.07.25 00:49 | modify | 499 | 0.10 | 147.070 | 147.071 | 147.120 | ||
| 8340 | 2025.07.25 00:49 | modify | 499 | 0.10 | 147.070 | 147.072 | 147.120 | ||
| 8341 | 2025.07.25 00:49 | modify | 499 | 0.10 | 147.070 | 147.073 | 147.120 | ||
| 8342 | 2025.07.25 00:50 | modify | 499 | 0.10 | 147.070 | 147.074 | 147.120 | ||
| 8343 | 2025.07.25 00:57 | s/l | 499 | 0.10 | 147.074 | 147.074 | 147.120 | 0.27 | 9573.02 |
| 8344 | 2025.07.25 00:57 | buy | 500 | 0.10 | 147.088 | 0.000 | 147.138 | ||
| 8345 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.089 | 147.138 | ||
| 8346 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.090 | 147.138 | ||
| 8347 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.091 | 147.138 | ||
| 8348 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.092 | 147.138 | ||
| 8349 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.093 | 147.138 | ||
| 8350 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.094 | 147.138 | ||
| 8351 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.095 | 147.138 | ||
| 8352 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.096 | 147.138 | ||
| 8353 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.097 | 147.138 | ||
| 8354 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.098 | 147.138 | ||
| 8355 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.099 | 147.138 | ||
| 8356 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.100 | 147.138 | ||
| 8357 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.101 | 147.138 | ||
| 8358 | 2025.07.25 01:09 | modify | 500 | 0.10 | 147.088 | 147.102 | 147.138 | ||
| 8359 | 2025.07.25 01:10 | modify | 500 | 0.10 | 147.088 | 147.103 | 147.138 | ||
| 8360 | 2025.07.25 01:13 | modify | 500 | 0.10 | 147.088 | 147.104 | 147.138 | ||
| 8361 | 2025.07.25 01:13 | modify | 500 | 0.10 | 147.088 | 147.105 | 147.138 | ||
| 8362 | 2025.07.25 01:13 | modify | 500 | 0.10 | 147.088 | 147.106 | 147.138 | ||
| 8363 | 2025.07.25 01:13 | modify | 500 | 0.10 | 147.088 | 147.107 | 147.138 | ||
| 8364 | 2025.07.25 01:13 | t/p | 500 | 0.10 | 147.138 | 147.107 | 147.138 | 3.40 | 9576.42 |
| 8365 | 2025.07.25 01:13 | buy | 501 | 0.10 | 147.152 | 0.000 | 147.202 | ||
| 8366 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.153 | 147.202 | ||
| 8367 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.154 | 147.202 | ||
| 8368 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.155 | 147.202 | ||
| 8369 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.156 | 147.202 | ||
| 8370 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.157 | 147.202 | ||
| 8371 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.158 | 147.202 | ||
| 8372 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.159 | 147.202 | ||
| 8373 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.160 | 147.202 | ||
| 8374 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.161 | 147.202 | ||
| 8375 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.162 | 147.202 | ||
| 8376 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.163 | 147.202 | ||
| 8377 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.164 | 147.202 | ||
| 8378 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.165 | 147.202 | ||
| 8379 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.166 | 147.202 | ||
| 8380 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.167 | 147.202 | ||
| 8381 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.168 | 147.202 | ||
| 8382 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.169 | 147.202 | ||
| 8383 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.170 | 147.202 | ||
| 8384 | 2025.07.25 01:18 | modify | 501 | 0.10 | 147.152 | 147.171 | 147.202 | ||
| 8385 | 2025.07.25 01:18 | t/p | 501 | 0.10 | 147.202 | 147.171 | 147.202 | 3.40 | 9579.82 |
| 8386 | 2025.07.25 01:18 | buy | 502 | 0.10 | 147.216 | 0.000 | 147.266 | ||
| 8387 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.216 | 147.266 | ||
| 8388 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.217 | 147.266 | ||
| 8389 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.218 | 147.266 | ||
| 8390 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.219 | 147.266 | ||
| 8391 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.220 | 147.266 | ||
| 8392 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.221 | 147.266 | ||
| 8393 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.222 | 147.266 | ||
| 8394 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.223 | 147.266 | ||
| 8395 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.224 | 147.266 | ||
| 8396 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.225 | 147.266 | ||
| 8397 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.226 | 147.266 | ||
| 8398 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.227 | 147.266 | ||
| 8399 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.228 | 147.266 | ||
| 8400 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.229 | 147.266 | ||
| 8401 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.230 | 147.266 | ||
| 8402 | 2025.07.25 03:19 | modify | 502 | 0.10 | 147.216 | 147.231 | 147.266 | ||
| 8403 | 2025.07.25 03:21 | s/l | 502 | 0.10 | 147.231 | 147.231 | 147.266 | 1.02 | 9580.84 |
| 8404 | 2025.07.25 03:30 | buy | 503 | 0.10 | 147.132 | 0.000 | 147.182 | ||
| 8405 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.132 | 147.182 | ||
| 8406 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.133 | 147.182 | ||
| 8407 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.134 | 147.182 | ||
| 8408 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.135 | 147.182 | ||
| 8409 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.136 | 147.182 | ||
| 8410 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.137 | 147.182 | ||
| 8411 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.138 | 147.182 | ||
| 8412 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.139 | 147.182 | ||
| 8413 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.140 | 147.182 | ||
| 8414 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.141 | 147.182 | ||
| 8415 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.142 | 147.182 | ||
| 8416 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.143 | 147.182 | ||
| 8417 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.144 | 147.182 | ||
| 8418 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.145 | 147.182 | ||
| 8419 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.146 | 147.182 | ||
| 8420 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.147 | 147.182 | ||
| 8421 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.148 | 147.182 | ||
| 8422 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.149 | 147.182 | ||
| 8423 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.150 | 147.182 | ||
| 8424 | 2025.07.25 03:39 | modify | 503 | 0.10 | 147.132 | 147.151 | 147.182 | ||
| 8425 | 2025.07.25 03:39 | t/p | 503 | 0.10 | 147.182 | 147.151 | 147.182 | 3.40 | 9584.24 |
| 8426 | 2025.07.25 03:39 | buy | 504 | 0.10 | 147.196 | 0.000 | 147.246 | ||
| 8427 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.196 | 147.246 | ||
| 8428 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.197 | 147.246 | ||
| 8429 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.198 | 147.246 | ||
| 8430 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.199 | 147.246 | ||
| 8431 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.200 | 147.246 | ||
| 8432 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.201 | 147.246 | ||
| 8433 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.202 | 147.246 | ||
| 8434 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.203 | 147.246 | ||
| 8435 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.204 | 147.246 | ||
| 8436 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.205 | 147.246 | ||
| 8437 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.206 | 147.246 | ||
| 8438 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.207 | 147.246 | ||
| 8439 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.208 | 147.246 | ||
| 8440 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.209 | 147.246 | ||
| 8441 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.210 | 147.246 | ||
| 8442 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.211 | 147.246 | ||
| 8443 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.212 | 147.246 | ||
| 8444 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.213 | 147.246 | ||
| 8445 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.214 | 147.246 | ||
| 8446 | 2025.07.25 03:44 | modify | 504 | 0.10 | 147.196 | 147.215 | 147.246 | ||
| 8447 | 2025.07.25 03:44 | t/p | 504 | 0.10 | 147.246 | 147.215 | 147.246 | 3.40 | 9587.64 |
| 8448 | 2025.07.25 03:44 | buy | 505 | 0.10 | 147.260 | 0.000 | 147.310 | ||
| 8449 | 2025.07.25 03:48 | modify | 505 | 0.10 | 147.260 | 147.261 | 147.310 | ||
| 8450 | 2025.07.25 03:48 | modify | 505 | 0.10 | 147.260 | 147.262 | 147.310 | ||
| 8451 | 2025.07.25 03:48 | modify | 505 | 0.10 | 147.260 | 147.263 | 147.310 | ||
| 8452 | 2025.07.25 03:48 | modify | 505 | 0.10 | 147.260 | 147.264 | 147.310 | ||
| 8453 | 2025.07.25 03:48 | modify | 505 | 0.10 | 147.260 | 147.265 | 147.310 | ||
| 8454 | 2025.07.25 03:48 | modify | 505 | 0.10 | 147.260 | 147.266 | 147.310 | ||
| 8455 | 2025.07.25 03:48 | modify | 505 | 0.10 | 147.260 | 147.267 | 147.310 | ||
| 8456 | 2025.07.25 03:48 | modify | 505 | 0.10 | 147.260 | 147.268 | 147.310 | ||
| 8457 | 2025.07.25 03:49 | modify | 505 | 0.10 | 147.260 | 147.269 | 147.310 | ||
| 8458 | 2025.07.25 03:49 | modify | 505 | 0.10 | 147.260 | 147.270 | 147.310 | ||
| 8459 | 2025.07.25 03:49 | modify | 505 | 0.10 | 147.260 | 147.271 | 147.310 | ||
| 8460 | 2025.07.25 03:49 | modify | 505 | 0.10 | 147.260 | 147.272 | 147.310 | ||
| 8461 | 2025.07.25 03:49 | modify | 505 | 0.10 | 147.260 | 147.273 | 147.310 | ||
| 8462 | 2025.07.25 03:49 | modify | 505 | 0.10 | 147.260 | 147.274 | 147.310 | ||
| 8463 | 2025.07.25 03:49 | modify | 505 | 0.10 | 147.260 | 147.275 | 147.310 | ||
| 8464 | 2025.07.25 03:49 | modify | 505 | 0.10 | 147.260 | 147.276 | 147.310 | ||
| 8465 | 2025.07.25 03:49 | modify | 505 | 0.10 | 147.260 | 147.277 | 147.310 | ||
| 8466 | 2025.07.25 03:49 | modify | 505 | 0.10 | 147.260 | 147.278 | 147.310 | ||
| 8467 | 2025.07.25 03:49 | modify | 505 | 0.10 | 147.260 | 147.279 | 147.310 | ||
| 8468 | 2025.07.25 03:49 | t/p | 505 | 0.10 | 147.310 | 147.279 | 147.310 | 3.39 | 9591.03 |
| 8469 | 2025.07.25 04:00 | buy | 506 | 0.10 | 147.222 | 0.000 | 147.272 | ||
| 8470 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.222 | 147.272 | ||
| 8471 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.223 | 147.272 | ||
| 8472 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.224 | 147.272 | ||
| 8473 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.225 | 147.272 | ||
| 8474 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.226 | 147.272 | ||
| 8475 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.227 | 147.272 | ||
| 8476 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.228 | 147.272 | ||
| 8477 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.229 | 147.272 | ||
| 8478 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.230 | 147.272 | ||
| 8479 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.231 | 147.272 | ||
| 8480 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.232 | 147.272 | ||
| 8481 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.233 | 147.272 | ||
| 8482 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.234 | 147.272 | ||
| 8483 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.235 | 147.272 | ||
| 8484 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.236 | 147.272 | ||
| 8485 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.237 | 147.272 | ||
| 8486 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.238 | 147.272 | ||
| 8487 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.239 | 147.272 | ||
| 8488 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.240 | 147.272 | ||
| 8489 | 2025.07.25 04:09 | modify | 506 | 0.10 | 147.222 | 147.241 | 147.272 | ||
| 8490 | 2025.07.25 04:09 | t/p | 506 | 0.10 | 147.272 | 147.241 | 147.272 | 3.40 | 9594.43 |
| 8491 | 2025.07.25 04:09 | buy | 507 | 0.10 | 147.286 | 0.000 | 147.336 | ||
| 8492 | 2025.07.25 04:13 | modify | 507 | 0.10 | 147.286 | 147.286 | 147.336 | ||
| 8493 | 2025.07.25 04:13 | modify | 507 | 0.10 | 147.286 | 147.287 | 147.336 | ||
| 8494 | 2025.07.25 04:13 | modify | 507 | 0.10 | 147.286 | 147.288 | 147.336 | ||
| 8495 | 2025.07.25 04:13 | modify | 507 | 0.10 | 147.286 | 147.289 | 147.336 | ||
| 8496 | 2025.07.25 04:13 | modify | 507 | 0.10 | 147.286 | 147.290 | 147.336 | ||
| 8497 | 2025.07.25 04:13 | modify | 507 | 0.10 | 147.286 | 147.291 | 147.336 | ||
| 8498 | 2025.07.25 04:13 | modify | 507 | 0.10 | 147.286 | 147.292 | 147.336 | ||
| 8499 | 2025.07.25 04:13 | modify | 507 | 0.10 | 147.286 | 147.293 | 147.336 | ||
| 8500 | 2025.07.25 04:13 | modify | 507 | 0.10 | 147.286 | 147.294 | 147.336 | ||
| 8501 | 2025.07.25 04:14 | modify | 507 | 0.10 | 147.286 | 147.295 | 147.336 | ||
| 8502 | 2025.07.25 04:14 | modify | 507 | 0.10 | 147.286 | 147.296 | 147.336 | ||
| 8503 | 2025.07.25 04:14 | modify | 507 | 0.10 | 147.286 | 147.297 | 147.336 | ||
| 8504 | 2025.07.25 04:14 | modify | 507 | 0.10 | 147.286 | 147.298 | 147.336 | ||
| 8505 | 2025.07.25 04:14 | modify | 507 | 0.10 | 147.286 | 147.299 | 147.336 | ||
| 8506 | 2025.07.25 04:14 | modify | 507 | 0.10 | 147.286 | 147.300 | 147.336 | ||
| 8507 | 2025.07.25 04:14 | modify | 507 | 0.10 | 147.286 | 147.301 | 147.336 | ||
| 8508 | 2025.07.25 04:14 | modify | 507 | 0.10 | 147.286 | 147.302 | 147.336 | ||
| 8509 | 2025.07.25 04:14 | modify | 507 | 0.10 | 147.286 | 147.303 | 147.336 | ||
| 8510 | 2025.07.25 04:14 | modify | 507 | 0.10 | 147.286 | 147.304 | 147.336 | ||
| 8511 | 2025.07.25 04:14 | modify | 507 | 0.10 | 147.286 | 147.305 | 147.336 | ||
| 8512 | 2025.07.25 04:14 | t/p | 507 | 0.10 | 147.336 | 147.305 | 147.336 | 3.39 | 9597.82 |
| 8513 | 2025.07.25 04:14 | buy | 508 | 0.10 | 147.350 | 0.000 | 147.400 | ||
| 8514 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.351 | 147.400 | ||
| 8515 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.352 | 147.400 | ||
| 8516 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.353 | 147.400 | ||
| 8517 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.354 | 147.400 | ||
| 8518 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.355 | 147.400 | ||
| 8519 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.356 | 147.400 | ||
| 8520 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.357 | 147.400 | ||
| 8521 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.358 | 147.400 | ||
| 8522 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.359 | 147.400 | ||
| 8523 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.360 | 147.400 | ||
| 8524 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.361 | 147.400 | ||
| 8525 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.362 | 147.400 | ||
| 8526 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.363 | 147.400 | ||
| 8527 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.364 | 147.400 | ||
| 8528 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.365 | 147.400 | ||
| 8529 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.366 | 147.400 | ||
| 8530 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.367 | 147.400 | ||
| 8531 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.368 | 147.400 | ||
| 8532 | 2025.07.25 04:18 | modify | 508 | 0.10 | 147.350 | 147.369 | 147.400 | ||
| 8533 | 2025.07.25 04:18 | t/p | 508 | 0.10 | 147.400 | 147.369 | 147.400 | 3.39 | 9601.21 |
| 8534 | 2025.07.25 04:18 | buy | 509 | 0.10 | 147.414 | 0.000 | 147.464 | ||
| 8535 | 2025.07.25 04:20 | modify | 509 | 0.10 | 147.414 | 147.415 | 147.464 | ||
| 8536 | 2025.07.25 04:21 | s/l | 509 | 0.10 | 147.415 | 147.415 | 147.464 | 0.07 | 9601.28 |
| 8537 | 2025.07.25 04:21 | buy | 510 | 0.10 | 147.429 | 0.000 | 147.479 | ||
| 8538 | 2025.07.25 05:44 | modify | 510 | 0.10 | 147.429 | 147.429 | 147.479 | ||
| 8539 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.430 | 147.479 | ||
| 8540 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.431 | 147.479 | ||
| 8541 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.432 | 147.479 | ||
| 8542 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.433 | 147.479 | ||
| 8543 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.434 | 147.479 | ||
| 8544 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.435 | 147.479 | ||
| 8545 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.436 | 147.479 | ||
| 8546 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.437 | 147.479 | ||
| 8547 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.438 | 147.479 | ||
| 8548 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.439 | 147.479 | ||
| 8549 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.440 | 147.479 | ||
| 8550 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.441 | 147.479 | ||
| 8551 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.442 | 147.479 | ||
| 8552 | 2025.07.25 05:48 | modify | 510 | 0.10 | 147.429 | 147.443 | 147.479 | ||
| 8553 | 2025.07.25 05:49 | modify | 510 | 0.10 | 147.429 | 147.444 | 147.479 | ||
| 8554 | 2025.07.25 05:49 | modify | 510 | 0.10 | 147.429 | 147.445 | 147.479 | ||
| 8555 | 2025.07.25 05:49 | modify | 510 | 0.10 | 147.429 | 147.446 | 147.479 | ||
| 8556 | 2025.07.25 05:49 | modify | 510 | 0.10 | 147.429 | 147.447 | 147.479 | ||
| 8557 | 2025.07.25 05:49 | modify | 510 | 0.10 | 147.429 | 147.448 | 147.479 | ||
| 8558 | 2025.07.25 05:49 | t/p | 510 | 0.10 | 147.479 | 147.448 | 147.479 | 3.39 | 9604.67 |
| 8559 | 2025.07.25 05:49 | buy | 511 | 0.10 | 147.493 | 0.000 | 147.543 | ||
| 8560 | 2025.07.25 08:00 | close | 511 | 0.10 | 147.133 | 0.000 | 147.543 | -24.47 | 9580.20 |
| 8561 | 2025.07.25 08:00 | sell | 512 | 0.10 | 147.134 | 0.000 | 147.084 | ||
| 8562 | 2025.07.25 08:19 | modify | 512 | 0.10 | 147.134 | 147.133 | 147.084 | ||
| 8563 | 2025.07.25 08:19 | modify | 512 | 0.10 | 147.134 | 147.132 | 147.084 | ||
| 8564 | 2025.07.25 08:19 | modify | 512 | 0.10 | 147.134 | 147.131 | 147.084 | ||
| 8565 | 2025.07.25 08:19 | modify | 512 | 0.10 | 147.134 | 147.130 | 147.084 | ||
| 8566 | 2025.07.25 08:19 | modify | 512 | 0.10 | 147.134 | 147.129 | 147.084 | ||
| 8567 | 2025.07.25 08:19 | modify | 512 | 0.10 | 147.134 | 147.128 | 147.084 | ||
| 8568 | 2025.07.25 08:19 | modify | 512 | 0.10 | 147.134 | 147.127 | 147.084 | ||
| 8569 | 2025.07.25 08:19 | modify | 512 | 0.10 | 147.134 | 147.126 | 147.084 | ||
| 8570 | 2025.07.25 08:19 | modify | 512 | 0.10 | 147.134 | 147.125 | 147.084 | ||
| 8571 | 2025.07.25 08:19 | modify | 512 | 0.10 | 147.134 | 147.124 | 147.084 | ||
| 8572 | 2025.07.25 08:19 | modify | 512 | 0.10 | 147.134 | 147.123 | 147.084 | ||
| 8573 | 2025.07.25 08:19 | modify | 512 | 0.10 | 147.134 | 147.122 | 147.084 | ||
| 8574 | 2025.07.25 08:27 | s/l | 512 | 0.10 | 147.122 | 147.122 | 147.084 | 0.81 | 9581.01 |
| 8575 | 2025.07.25 08:27 | sell | 513 | 0.10 | 147.126 | 0.000 | 147.076 | ||
| 8576 | 2025.07.25 08:38 | modify | 513 | 0.10 | 147.126 | 147.126 | 147.076 | ||
| 8577 | 2025.07.25 08:38 | modify | 513 | 0.10 | 147.126 | 147.125 | 147.076 | ||
| 8578 | 2025.07.25 08:38 | modify | 513 | 0.10 | 147.126 | 147.124 | 147.076 | ||
| 8579 | 2025.07.25 08:38 | modify | 513 | 0.10 | 147.126 | 147.123 | 147.076 | ||
| 8580 | 2025.07.25 08:38 | modify | 513 | 0.10 | 147.126 | 147.122 | 147.076 | ||
| 8581 | 2025.07.25 08:38 | modify | 513 | 0.10 | 147.126 | 147.121 | 147.076 | ||
| 8582 | 2025.07.25 08:38 | modify | 513 | 0.10 | 147.126 | 147.120 | 147.076 | ||
| 8583 | 2025.07.25 08:38 | modify | 513 | 0.10 | 147.126 | 147.119 | 147.076 | ||
| 8584 | 2025.07.25 08:39 | modify | 513 | 0.10 | 147.126 | 147.118 | 147.076 | ||
| 8585 | 2025.07.25 08:39 | modify | 513 | 0.10 | 147.126 | 147.117 | 147.076 | ||
| 8586 | 2025.07.25 08:39 | modify | 513 | 0.10 | 147.126 | 147.116 | 147.076 | ||
| 8587 | 2025.07.25 08:39 | modify | 513 | 0.10 | 147.126 | 147.115 | 147.076 | ||
| 8588 | 2025.07.25 08:39 | modify | 513 | 0.10 | 147.126 | 147.114 | 147.076 | ||
| 8589 | 2025.07.25 08:39 | modify | 513 | 0.10 | 147.126 | 147.113 | 147.076 | ||
| 8590 | 2025.07.25 08:39 | modify | 513 | 0.10 | 147.126 | 147.112 | 147.076 | ||
| 8591 | 2025.07.25 08:39 | modify | 513 | 0.10 | 147.126 | 147.111 | 147.076 | ||
| 8592 | 2025.07.25 08:39 | modify | 513 | 0.10 | 147.126 | 147.110 | 147.076 | ||
| 8593 | 2025.07.25 08:39 | modify | 513 | 0.10 | 147.126 | 147.109 | 147.076 | ||
| 8594 | 2025.07.25 08:39 | modify | 513 | 0.10 | 147.126 | 147.108 | 147.076 | ||
| 8595 | 2025.07.25 08:39 | modify | 513 | 0.10 | 147.126 | 147.107 | 147.076 | ||
| 8596 | 2025.07.25 08:39 | t/p | 513 | 0.10 | 147.076 | 147.107 | 147.076 | 3.40 | 9584.41 |
| 8597 | 2025.07.25 08:39 | sell | 514 | 0.10 | 147.062 | 0.000 | 147.012 | ||
| 8598 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.062 | 147.012 | ||
| 8599 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.061 | 147.012 | ||
| 8600 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.060 | 147.012 | ||
| 8601 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.059 | 147.012 | ||
| 8602 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.058 | 147.012 | ||
| 8603 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.057 | 147.012 | ||
| 8604 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.056 | 147.012 | ||
| 8605 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.055 | 147.012 | ||
| 8606 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.054 | 147.012 | ||
| 8607 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.053 | 147.012 | ||
| 8608 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.052 | 147.012 | ||
| 8609 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.051 | 147.012 | ||
| 8610 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.050 | 147.012 | ||
| 8611 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.049 | 147.012 | ||
| 8612 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.048 | 147.012 | ||
| 8613 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.047 | 147.012 | ||
| 8614 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.046 | 147.012 | ||
| 8615 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.045 | 147.012 | ||
| 8616 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.044 | 147.012 | ||
| 8617 | 2025.07.25 08:43 | modify | 514 | 0.10 | 147.062 | 147.043 | 147.012 | ||
| 8618 | 2025.07.25 08:43 | t/p | 514 | 0.10 | 147.012 | 147.043 | 147.012 | 3.40 | 9587.81 |
| 8619 | 2025.07.25 08:43 | sell | 515 | 0.10 | 146.998 | 0.000 | 146.948 | ||
| 8620 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.997 | 146.948 | ||
| 8621 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.996 | 146.948 | ||
| 8622 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.995 | 146.948 | ||
| 8623 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.994 | 146.948 | ||
| 8624 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.993 | 146.948 | ||
| 8625 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.992 | 146.948 | ||
| 8626 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.991 | 146.948 | ||
| 8627 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.990 | 146.948 | ||
| 8628 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.989 | 146.948 | ||
| 8629 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.988 | 146.948 | ||
| 8630 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.987 | 146.948 | ||
| 8631 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.986 | 146.948 | ||
| 8632 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.985 | 146.948 | ||
| 8633 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.984 | 146.948 | ||
| 8634 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.983 | 146.948 | ||
| 8635 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.982 | 146.948 | ||
| 8636 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.981 | 146.948 | ||
| 8637 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.980 | 146.948 | ||
| 8638 | 2025.07.25 08:44 | modify | 515 | 0.10 | 146.998 | 146.979 | 146.948 | ||
| 8639 | 2025.07.25 08:44 | t/p | 515 | 0.10 | 146.948 | 146.979 | 146.948 | 3.40 | 9591.21 |
| 8640 | 2025.07.25 08:44 | sell | 516 | 0.10 | 146.934 | 0.000 | 146.884 | ||
| 8641 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.934 | 146.884 | ||
| 8642 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.933 | 146.884 | ||
| 8643 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.932 | 146.884 | ||
| 8644 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.931 | 146.884 | ||
| 8645 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.930 | 146.884 | ||
| 8646 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.929 | 146.884 | ||
| 8647 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.928 | 146.884 | ||
| 8648 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.927 | 146.884 | ||
| 8649 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.926 | 146.884 | ||
| 8650 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.925 | 146.884 | ||
| 8651 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.924 | 146.884 | ||
| 8652 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.923 | 146.884 | ||
| 8653 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.922 | 146.884 | ||
| 8654 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.921 | 146.884 | ||
| 8655 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.920 | 146.884 | ||
| 8656 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.919 | 146.884 | ||
| 8657 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.918 | 146.884 | ||
| 8658 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.917 | 146.884 | ||
| 8659 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.916 | 146.884 | ||
| 8660 | 2025.07.25 08:48 | modify | 516 | 0.10 | 146.934 | 146.915 | 146.884 | ||
| 8661 | 2025.07.25 08:48 | t/p | 516 | 0.10 | 146.884 | 146.915 | 146.884 | 3.40 | 9594.61 |
| 8662 | 2025.07.25 08:48 | sell | 517 | 0.10 | 146.870 | 0.000 | 146.820 | ||
| 8663 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.870 | 146.820 | ||
| 8664 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.869 | 146.820 | ||
| 8665 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.868 | 146.820 | ||
| 8666 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.867 | 146.820 | ||
| 8667 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.866 | 146.820 | ||
| 8668 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.865 | 146.820 | ||
| 8669 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.864 | 146.820 | ||
| 8670 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.863 | 146.820 | ||
| 8671 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.862 | 146.820 | ||
| 8672 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.861 | 146.820 | ||
| 8673 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.860 | 146.820 | ||
| 8674 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.859 | 146.820 | ||
| 8675 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.858 | 146.820 | ||
| 8676 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.857 | 146.820 | ||
| 8677 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.856 | 146.820 | ||
| 8678 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.855 | 146.820 | ||
| 8679 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.854 | 146.820 | ||
| 8680 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.853 | 146.820 | ||
| 8681 | 2025.07.25 08:49 | modify | 517 | 0.10 | 146.870 | 146.852 | 146.820 | ||
| 8682 | 2025.07.25 08:50 | modify | 517 | 0.10 | 146.870 | 146.851 | 146.820 | ||
| 8683 | 2025.07.25 08:51 | s/l | 517 | 0.10 | 146.851 | 146.851 | 146.820 | 1.29 | 9595.90 |
| 8684 | 2025.07.25 08:51 | sell | 518 | 0.10 | 146.837 | 0.000 | 146.787 | ||
| 8685 | 2025.07.25 11:00 | close | 518 | 0.10 | 147.389 | 0.000 | 146.787 | -37.45 | 9558.45 |
| 8686 | 2025.07.25 11:00 | buy | 519 | 0.10 | 147.390 | 0.000 | 147.440 | ||
| 8687 | 2025.07.25 11:03 | modify | 519 | 0.10 | 147.390 | 147.391 | 147.440 | ||
| 8688 | 2025.07.25 11:03 | modify | 519 | 0.10 | 147.390 | 147.392 | 147.440 | ||
| 8689 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.393 | 147.440 | ||
| 8690 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.394 | 147.440 | ||
| 8691 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.395 | 147.440 | ||
| 8692 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.396 | 147.440 | ||
| 8693 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.397 | 147.440 | ||
| 8694 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.398 | 147.440 | ||
| 8695 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.399 | 147.440 | ||
| 8696 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.400 | 147.440 | ||
| 8697 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.401 | 147.440 | ||
| 8698 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.402 | 147.440 | ||
| 8699 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.403 | 147.440 | ||
| 8700 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.404 | 147.440 | ||
| 8701 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.405 | 147.440 | ||
| 8702 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.406 | 147.440 | ||
| 8703 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.407 | 147.440 | ||
| 8704 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.408 | 147.440 | ||
| 8705 | 2025.07.25 11:04 | modify | 519 | 0.10 | 147.390 | 147.409 | 147.440 | ||
| 8706 | 2025.07.25 11:05 | s/l | 519 | 0.10 | 147.409 | 147.409 | 147.440 | 1.29 | 9559.74 |
| 8707 | 2025.07.25 11:05 | buy | 520 | 0.10 | 147.423 | 0.000 | 147.473 | ||
| 8708 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.423 | 147.473 | ||
| 8709 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.424 | 147.473 | ||
| 8710 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.425 | 147.473 | ||
| 8711 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.426 | 147.473 | ||
| 8712 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.427 | 147.473 | ||
| 8713 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.428 | 147.473 | ||
| 8714 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.429 | 147.473 | ||
| 8715 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.430 | 147.473 | ||
| 8716 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.431 | 147.473 | ||
| 8717 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.432 | 147.473 | ||
| 8718 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.433 | 147.473 | ||
| 8719 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.434 | 147.473 | ||
| 8720 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.435 | 147.473 | ||
| 8721 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.436 | 147.473 | ||
| 8722 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.437 | 147.473 | ||
| 8723 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.438 | 147.473 | ||
| 8724 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.439 | 147.473 | ||
| 8725 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.440 | 147.473 | ||
| 8726 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.441 | 147.473 | ||
| 8727 | 2025.07.25 11:08 | modify | 520 | 0.10 | 147.423 | 147.442 | 147.473 | ||
| 8728 | 2025.07.25 11:08 | t/p | 520 | 0.10 | 147.473 | 147.442 | 147.473 | 3.39 | 9563.13 |
| 8729 | 2025.07.25 11:08 | buy | 521 | 0.10 | 147.487 | 0.000 | 147.537 | ||
| 8730 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.488 | 147.537 | ||
| 8731 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.489 | 147.537 | ||
| 8732 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.490 | 147.537 | ||
| 8733 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.491 | 147.537 | ||
| 8734 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.492 | 147.537 | ||
| 8735 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.493 | 147.537 | ||
| 8736 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.494 | 147.537 | ||
| 8737 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.495 | 147.537 | ||
| 8738 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.496 | 147.537 | ||
| 8739 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.497 | 147.537 | ||
| 8740 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.498 | 147.537 | ||
| 8741 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.499 | 147.537 | ||
| 8742 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.500 | 147.537 | ||
| 8743 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.501 | 147.537 | ||
| 8744 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.502 | 147.537 | ||
| 8745 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.503 | 147.537 | ||
| 8746 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.504 | 147.537 | ||
| 8747 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.505 | 147.537 | ||
| 8748 | 2025.07.25 11:09 | modify | 521 | 0.10 | 147.487 | 147.506 | 147.537 | ||
| 8749 | 2025.07.25 11:09 | t/p | 521 | 0.10 | 147.537 | 147.506 | 147.537 | 3.39 | 9566.52 |
| 8750 | 2025.07.25 11:09 | buy | 522 | 0.10 | 147.551 | 0.000 | 147.601 | ||
| 8751 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.552 | 147.601 | ||
| 8752 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.553 | 147.601 | ||
| 8753 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.554 | 147.601 | ||
| 8754 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.555 | 147.601 | ||
| 8755 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.556 | 147.601 | ||
| 8756 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.557 | 147.601 | ||
| 8757 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.558 | 147.601 | ||
| 8758 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.559 | 147.601 | ||
| 8759 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.560 | 147.601 | ||
| 8760 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.561 | 147.601 | ||
| 8761 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.562 | 147.601 | ||
| 8762 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.563 | 147.601 | ||
| 8763 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.564 | 147.601 | ||
| 8764 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.565 | 147.601 | ||
| 8765 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.566 | 147.601 | ||
| 8766 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.567 | 147.601 | ||
| 8767 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.568 | 147.601 | ||
| 8768 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.569 | 147.601 | ||
| 8769 | 2025.07.25 11:13 | modify | 522 | 0.10 | 147.551 | 147.570 | 147.601 | ||
| 8770 | 2025.07.25 11:13 | t/p | 522 | 0.10 | 147.601 | 147.570 | 147.601 | 3.39 | 9569.91 |
| 8771 | 2025.07.25 11:13 | buy | 523 | 0.10 | 147.615 | 0.000 | 147.665 | ||
| 8772 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.615 | 147.665 | ||
| 8773 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.616 | 147.665 | ||
| 8774 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.617 | 147.665 | ||
| 8775 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.618 | 147.665 | ||
| 8776 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.619 | 147.665 | ||
| 8777 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.620 | 147.665 | ||
| 8778 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.621 | 147.665 | ||
| 8779 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.622 | 147.665 | ||
| 8780 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.623 | 147.665 | ||
| 8781 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.624 | 147.665 | ||
| 8782 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.625 | 147.665 | ||
| 8783 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.626 | 147.665 | ||
| 8784 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.627 | 147.665 | ||
| 8785 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.628 | 147.665 | ||
| 8786 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.629 | 147.665 | ||
| 8787 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.630 | 147.665 | ||
| 8788 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.631 | 147.665 | ||
| 8789 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.632 | 147.665 | ||
| 8790 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.633 | 147.665 | ||
| 8791 | 2025.07.25 11:14 | modify | 523 | 0.10 | 147.615 | 147.634 | 147.665 | ||
| 8792 | 2025.07.25 11:14 | t/p | 523 | 0.10 | 147.665 | 147.634 | 147.665 | 3.39 | 9573.30 |
| 8793 | 2025.07.25 11:14 | buy | 524 | 0.10 | 147.679 | 0.000 | 147.729 | ||
| 8794 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.679 | 147.729 | ||
| 8795 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.680 | 147.729 | ||
| 8796 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.681 | 147.729 | ||
| 8797 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.682 | 147.729 | ||
| 8798 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.683 | 147.729 | ||
| 8799 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.684 | 147.729 | ||
| 8800 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.685 | 147.729 | ||
| 8801 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.686 | 147.729 | ||
| 8802 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.687 | 147.729 | ||
| 8803 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.688 | 147.729 | ||
| 8804 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.689 | 147.729 | ||
| 8805 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.690 | 147.729 | ||
| 8806 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.691 | 147.729 | ||
| 8807 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.692 | 147.729 | ||
| 8808 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.693 | 147.729 | ||
| 8809 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.694 | 147.729 | ||
| 8810 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.695 | 147.729 | ||
| 8811 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.696 | 147.729 | ||
| 8812 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.697 | 147.729 | ||
| 8813 | 2025.07.25 11:18 | modify | 524 | 0.10 | 147.679 | 147.698 | 147.729 | ||
| 8814 | 2025.07.25 11:18 | t/p | 524 | 0.10 | 147.729 | 147.698 | 147.729 | 3.38 | 9576.68 |
| 8815 | 2025.07.25 11:18 | buy | 525 | 0.10 | 147.743 | 0.000 | 147.793 | ||
| 8816 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.744 | 147.793 | ||
| 8817 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.745 | 147.793 | ||
| 8818 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.746 | 147.793 | ||
| 8819 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.747 | 147.793 | ||
| 8820 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.748 | 147.793 | ||
| 8821 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.749 | 147.793 | ||
| 8822 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.750 | 147.793 | ||
| 8823 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.751 | 147.793 | ||
| 8824 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.752 | 147.793 | ||
| 8825 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.753 | 147.793 | ||
| 8826 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.754 | 147.793 | ||
| 8827 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.755 | 147.793 | ||
| 8828 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.756 | 147.793 | ||
| 8829 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.757 | 147.793 | ||
| 8830 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.758 | 147.793 | ||
| 8831 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.759 | 147.793 | ||
| 8832 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.760 | 147.793 | ||
| 8833 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.761 | 147.793 | ||
| 8834 | 2025.07.25 11:19 | modify | 525 | 0.10 | 147.743 | 147.762 | 147.793 | ||
| 8835 | 2025.07.25 11:19 | t/p | 525 | 0.10 | 147.793 | 147.762 | 147.793 | 3.38 | 9580.06 |
| 8836 | 2025.07.25 11:19 | buy | 526 | 0.10 | 147.807 | 0.000 | 147.857 | ||
| 8837 | 2025.07.25 12:14 | modify | 526 | 0.10 | 147.807 | 147.808 | 147.857 | ||
| 8838 | 2025.07.25 12:14 | modify | 526 | 0.10 | 147.807 | 147.809 | 147.857 | ||
| 8839 | 2025.07.25 12:14 | modify | 526 | 0.10 | 147.807 | 147.810 | 147.857 | ||
| 8840 | 2025.07.25 12:14 | modify | 526 | 0.10 | 147.807 | 147.811 | 147.857 | ||
| 8841 | 2025.07.25 12:14 | modify | 526 | 0.10 | 147.807 | 147.812 | 147.857 | ||
| 8842 | 2025.07.25 12:14 | modify | 526 | 0.10 | 147.807 | 147.813 | 147.857 | ||
| 8843 | 2025.07.25 12:18 | modify | 526 | 0.10 | 147.807 | 147.814 | 147.857 | ||
| 8844 | 2025.07.25 12:18 | modify | 526 | 0.10 | 147.807 | 147.815 | 147.857 | ||
| 8845 | 2025.07.25 12:18 | modify | 526 | 0.10 | 147.807 | 147.816 | 147.857 | ||
| 8846 | 2025.07.25 12:18 | modify | 526 | 0.10 | 147.807 | 147.817 | 147.857 | ||
| 8847 | 2025.07.25 12:18 | modify | 526 | 0.10 | 147.807 | 147.818 | 147.857 | ||
| 8848 | 2025.07.25 12:18 | modify | 526 | 0.10 | 147.807 | 147.819 | 147.857 | ||
| 8849 | 2025.07.25 12:18 | modify | 526 | 0.10 | 147.807 | 147.820 | 147.857 | ||
| 8850 | 2025.07.25 12:18 | modify | 526 | 0.10 | 147.807 | 147.821 | 147.857 | ||
| 8851 | 2025.07.25 12:18 | modify | 526 | 0.10 | 147.807 | 147.822 | 147.857 | ||
| 8852 | 2025.07.25 12:18 | modify | 526 | 0.10 | 147.807 | 147.823 | 147.857 | ||
| 8853 | 2025.07.25 12:18 | modify | 526 | 0.10 | 147.807 | 147.824 | 147.857 | ||
| 8854 | 2025.07.25 12:18 | modify | 526 | 0.10 | 147.807 | 147.825 | 147.857 | ||
| 8855 | 2025.07.25 12:18 | modify | 526 | 0.10 | 147.807 | 147.826 | 147.857 | ||
| 8856 | 2025.07.25 12:18 | t/p | 526 | 0.10 | 147.857 | 147.826 | 147.857 | 3.38 | 9583.44 |
| 8857 | 2025.07.25 12:18 | buy | 527 | 0.10 | 147.871 | 0.000 | 147.921 | ||
| 8858 | 2025.07.25 14:18 | modify | 527 | 0.10 | 147.871 | 147.871 | 147.921 | ||
| 8859 | 2025.07.25 14:18 | modify | 527 | 0.10 | 147.871 | 147.872 | 147.921 | ||
| 8860 | 2025.07.25 14:18 | modify | 527 | 0.10 | 147.871 | 147.873 | 147.921 | ||
| 8861 | 2025.07.25 14:18 | modify | 527 | 0.10 | 147.871 | 147.874 | 147.921 | ||
| 8862 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.875 | 147.921 | ||
| 8863 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.876 | 147.921 | ||
| 8864 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.877 | 147.921 | ||
| 8865 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.878 | 147.921 | ||
| 8866 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.879 | 147.921 | ||
| 8867 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.880 | 147.921 | ||
| 8868 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.881 | 147.921 | ||
| 8869 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.882 | 147.921 | ||
| 8870 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.883 | 147.921 | ||
| 8871 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.884 | 147.921 | ||
| 8872 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.885 | 147.921 | ||
| 8873 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.886 | 147.921 | ||
| 8874 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.887 | 147.921 | ||
| 8875 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.888 | 147.921 | ||
| 8876 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.889 | 147.921 | ||
| 8877 | 2025.07.25 14:19 | modify | 527 | 0.10 | 147.871 | 147.890 | 147.921 | ||
| 8878 | 2025.07.25 14:19 | t/p | 527 | 0.10 | 147.921 | 147.890 | 147.921 | 3.38 | 9586.82 |
| 8879 | 2025.07.25 14:19 | buy | 528 | 0.10 | 147.935 | 0.000 | 147.985 | ||
| 8880 | 2025.07.25 17:00 | close | 528 | 0.10 | 147.664 | 0.000 | 147.985 | -18.35 | 9568.47 |
| 8881 | 2025.07.25 17:00 | sell | 529 | 0.10 | 147.663 | 0.000 | 147.613 | ||
| 8882 | 2025.07.25 17:02 | modify | 529 | 0.10 | 147.663 | 147.663 | 147.613 | ||
| 8883 | 2025.07.25 17:02 | modify | 529 | 0.10 | 147.663 | 147.662 | 147.613 | ||
| 8884 | 2025.07.25 17:02 | modify | 529 | 0.10 | 147.663 | 147.661 | 147.613 | ||
| 8885 | 2025.07.25 17:03 | modify | 529 | 0.10 | 147.663 | 147.660 | 147.613 | ||
| 8886 | 2025.07.25 17:03 | modify | 529 | 0.10 | 147.663 | 147.659 | 147.613 | ||
| 8887 | 2025.07.25 17:03 | modify | 529 | 0.10 | 147.663 | 147.658 | 147.613 | ||
| 8888 | 2025.07.25 17:03 | modify | 529 | 0.10 | 147.663 | 147.657 | 147.613 | ||
| 8889 | 2025.07.25 17:03 | modify | 529 | 0.10 | 147.663 | 147.656 | 147.613 | ||
| 8890 | 2025.07.25 17:07 | modify | 529 | 0.10 | 147.663 | 147.655 | 147.613 | ||
| 8891 | 2025.07.25 17:07 | modify | 529 | 0.10 | 147.663 | 147.654 | 147.613 | ||
| 8892 | 2025.07.25 17:07 | modify | 529 | 0.10 | 147.663 | 147.653 | 147.613 | ||
| 8893 | 2025.07.25 17:07 | modify | 529 | 0.10 | 147.663 | 147.652 | 147.613 | ||
| 8894 | 2025.07.25 17:07 | modify | 529 | 0.10 | 147.663 | 147.651 | 147.613 | ||
| 8895 | 2025.07.25 17:07 | modify | 529 | 0.10 | 147.663 | 147.650 | 147.613 | ||
| 8896 | 2025.07.25 17:07 | modify | 529 | 0.10 | 147.663 | 147.649 | 147.613 | ||
| 8897 | 2025.07.25 17:07 | modify | 529 | 0.10 | 147.663 | 147.648 | 147.613 | ||
| 8898 | 2025.07.25 17:08 | modify | 529 | 0.10 | 147.663 | 147.647 | 147.613 | ||
| 8899 | 2025.07.25 17:08 | modify | 529 | 0.10 | 147.663 | 147.646 | 147.613 | ||
| 8900 | 2025.07.25 17:08 | modify | 529 | 0.10 | 147.663 | 147.645 | 147.613 | ||
| 8901 | 2025.07.25 17:08 | modify | 529 | 0.10 | 147.663 | 147.644 | 147.613 | ||
| 8902 | 2025.07.25 17:08 | t/p | 529 | 0.10 | 147.613 | 147.644 | 147.613 | 3.39 | 9571.86 |
| 8903 | 2025.07.25 17:08 | sell | 530 | 0.10 | 147.599 | 0.000 | 147.549 | ||
| 8904 | 2025.07.25 17:14 | modify | 530 | 0.10 | 147.599 | 147.598 | 147.549 | ||
| 8905 | 2025.07.25 17:14 | modify | 530 | 0.10 | 147.599 | 147.597 | 147.549 | ||
| 8906 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.596 | 147.549 | ||
| 8907 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.595 | 147.549 | ||
| 8908 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.594 | 147.549 | ||
| 8909 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.593 | 147.549 | ||
| 8910 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.592 | 147.549 | ||
| 8911 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.591 | 147.549 | ||
| 8912 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.590 | 147.549 | ||
| 8913 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.589 | 147.549 | ||
| 8914 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.588 | 147.549 | ||
| 8915 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.587 | 147.549 | ||
| 8916 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.586 | 147.549 | ||
| 8917 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.585 | 147.549 | ||
| 8918 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.584 | 147.549 | ||
| 8919 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.583 | 147.549 | ||
| 8920 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.582 | 147.549 | ||
| 8921 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.581 | 147.549 | ||
| 8922 | 2025.07.25 17:15 | modify | 530 | 0.10 | 147.599 | 147.580 | 147.549 | ||
| 8923 | 2025.07.25 17:15 | t/p | 530 | 0.10 | 147.549 | 147.580 | 147.549 | 3.39 | 9575.25 |
| 8924 | 2025.07.25 17:15 | sell | 531 | 0.10 | 147.535 | 0.000 | 147.485 | ||
| 8925 | 2025.07.28 02:00 | close | 531 | 0.10 | 147.822 | 0.000 | 147.485 | -19.42 | 9555.83 |
| 8926 | 2025.07.28 02:00 | buy | 532 | 0.10 | 147.823 | 0.000 | 147.873 | ||
| 8927 | 2025.07.28 02:32 | modify | 532 | 0.10 | 147.823 | 147.823 | 147.873 | ||
| 8928 | 2025.07.28 02:32 | modify | 532 | 0.10 | 147.823 | 147.824 | 147.873 | ||
| 8929 | 2025.07.28 02:32 | modify | 532 | 0.10 | 147.823 | 147.825 | 147.873 | ||
| 8930 | 2025.07.28 02:32 | modify | 532 | 0.10 | 147.823 | 147.826 | 147.873 | ||
| 8931 | 2025.07.28 02:32 | modify | 532 | 0.10 | 147.823 | 147.827 | 147.873 | ||
| 8932 | 2025.07.28 02:32 | modify | 532 | 0.10 | 147.823 | 147.828 | 147.873 | ||
| 8933 | 2025.07.28 02:32 | modify | 532 | 0.10 | 147.823 | 147.829 | 147.873 | ||
| 8934 | 2025.07.28 02:32 | modify | 532 | 0.10 | 147.823 | 147.830 | 147.873 | ||
| 8935 | 2025.07.28 02:32 | modify | 532 | 0.10 | 147.823 | 147.831 | 147.873 | ||
| 8936 | 2025.07.28 02:32 | modify | 532 | 0.10 | 147.823 | 147.832 | 147.873 | ||
| 8937 | 2025.07.28 02:32 | modify | 532 | 0.10 | 147.823 | 147.833 | 147.873 | ||
| 8938 | 2025.07.28 02:32 | modify | 532 | 0.10 | 147.823 | 147.834 | 147.873 | ||
| 8939 | 2025.07.28 02:36 | modify | 532 | 0.10 | 147.823 | 147.835 | 147.873 | ||
| 8940 | 2025.07.28 02:36 | modify | 532 | 0.10 | 147.823 | 147.836 | 147.873 | ||
| 8941 | 2025.07.28 02:36 | modify | 532 | 0.10 | 147.823 | 147.837 | 147.873 | ||
| 8942 | 2025.07.28 02:36 | modify | 532 | 0.10 | 147.823 | 147.838 | 147.873 | ||
| 8943 | 2025.07.28 02:36 | modify | 532 | 0.10 | 147.823 | 147.839 | 147.873 | ||
| 8944 | 2025.07.28 02:36 | modify | 532 | 0.10 | 147.823 | 147.840 | 147.873 | ||
| 8945 | 2025.07.28 02:37 | modify | 532 | 0.10 | 147.823 | 147.841 | 147.873 | ||
| 8946 | 2025.07.28 02:37 | modify | 532 | 0.10 | 147.823 | 147.842 | 147.873 | ||
| 8947 | 2025.07.28 02:37 | t/p | 532 | 0.10 | 147.873 | 147.842 | 147.873 | 3.38 | 9559.21 |
| 8948 | 2025.07.28 02:37 | buy | 533 | 0.10 | 147.887 | 0.000 | 147.937 | ||
| 8949 | 2025.07.28 04:00 | close | 533 | 0.10 | 147.610 | 0.000 | 147.937 | -18.77 | 9540.44 |
| 8950 | 2025.07.28 04:00 | sell | 534 | 0.10 | 147.609 | 0.000 | 147.559 | ||
| 8951 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.609 | 147.559 | ||
| 8952 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.608 | 147.559 | ||
| 8953 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.607 | 147.559 | ||
| 8954 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.606 | 147.559 | ||
| 8955 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.605 | 147.559 | ||
| 8956 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.604 | 147.559 | ||
| 8957 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.603 | 147.559 | ||
| 8958 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.602 | 147.559 | ||
| 8959 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.601 | 147.559 | ||
| 8960 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.600 | 147.559 | ||
| 8961 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.599 | 147.559 | ||
| 8962 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.598 | 147.559 | ||
| 8963 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.597 | 147.559 | ||
| 8964 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.596 | 147.559 | ||
| 8965 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.595 | 147.559 | ||
| 8966 | 2025.07.28 04:01 | modify | 534 | 0.10 | 147.609 | 147.594 | 147.559 | ||
| 8967 | 2025.07.28 04:02 | modify | 534 | 0.10 | 147.609 | 147.593 | 147.559 | ||
| 8968 | 2025.07.28 04:02 | modify | 534 | 0.10 | 147.609 | 147.592 | 147.559 | ||
| 8969 | 2025.07.28 04:02 | modify | 534 | 0.10 | 147.609 | 147.591 | 147.559 | ||
| 8970 | 2025.07.28 04:02 | modify | 534 | 0.10 | 147.609 | 147.590 | 147.559 | ||
| 8971 | 2025.07.28 04:02 | t/p | 534 | 0.10 | 147.559 | 147.590 | 147.559 | 3.39 | 9543.83 |
| 8972 | 2025.07.28 04:02 | sell | 535 | 0.10 | 147.545 | 0.000 | 147.495 | ||
| 8973 | 2025.07.28 05:00 | close | 535 | 0.10 | 147.873 | 0.000 | 147.495 | -22.18 | 9521.65 |
| 8974 | 2025.07.28 05:00 | buy | 536 | 0.10 | 147.872 | 0.000 | 147.922 | ||
| 8975 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.873 | 147.922 | ||
| 8976 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.874 | 147.922 | ||
| 8977 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.875 | 147.922 | ||
| 8978 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.876 | 147.922 | ||
| 8979 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.877 | 147.922 | ||
| 8980 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.878 | 147.922 | ||
| 8981 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.879 | 147.922 | ||
| 8982 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.880 | 147.922 | ||
| 8983 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.881 | 147.922 | ||
| 8984 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.882 | 147.922 | ||
| 8985 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.883 | 147.922 | ||
| 8986 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.884 | 147.922 | ||
| 8987 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.885 | 147.922 | ||
| 8988 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.886 | 147.922 | ||
| 8989 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.887 | 147.922 | ||
| 8990 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.888 | 147.922 | ||
| 8991 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.889 | 147.922 | ||
| 8992 | 2025.07.28 05:09 | modify | 536 | 0.10 | 147.872 | 147.890 | 147.922 | ||
| 8993 | 2025.07.28 05:13 | modify | 536 | 0.10 | 147.872 | 147.891 | 147.922 | ||
| 8994 | 2025.07.28 05:13 | t/p | 536 | 0.10 | 147.922 | 147.891 | 147.922 | 3.38 | 9525.03 |
| 8995 | 2025.07.28 05:13 | buy | 537 | 0.10 | 147.936 | 0.000 | 147.986 | ||
| 8996 | 2025.07.28 05:14 | modify | 537 | 0.10 | 147.936 | 147.936 | 147.986 | ||
| 8997 | 2025.07.28 05:14 | modify | 537 | 0.10 | 147.936 | 147.937 | 147.986 | ||
| 8998 | 2025.07.28 05:14 | modify | 537 | 0.10 | 147.936 | 147.938 | 147.986 | ||
| 8999 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.939 | 147.986 | ||
| 9000 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.940 | 147.986 | ||
| 9001 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.941 | 147.986 | ||
| 9002 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.942 | 147.986 | ||
| 9003 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.943 | 147.986 | ||
| 9004 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.944 | 147.986 | ||
| 9005 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.945 | 147.986 | ||
| 9006 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.946 | 147.986 | ||
| 9007 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.947 | 147.986 | ||
| 9008 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.948 | 147.986 | ||
| 9009 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.949 | 147.986 | ||
| 9010 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.950 | 147.986 | ||
| 9011 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.951 | 147.986 | ||
| 9012 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.952 | 147.986 | ||
| 9013 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.953 | 147.986 | ||
| 9014 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.954 | 147.986 | ||
| 9015 | 2025.07.28 05:18 | modify | 537 | 0.10 | 147.936 | 147.955 | 147.986 | ||
| 9016 | 2025.07.28 05:18 | t/p | 537 | 0.10 | 147.986 | 147.955 | 147.986 | 3.38 | 9528.41 |
| 9017 | 2025.07.28 05:18 | buy | 538 | 0.10 | 148.000 | 0.000 | 148.050 | ||
| 9018 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.000 | 148.050 | ||
| 9019 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.001 | 148.050 | ||
| 9020 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.002 | 148.050 | ||
| 9021 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.003 | 148.050 | ||
| 9022 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.004 | 148.050 | ||
| 9023 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.005 | 148.050 | ||
| 9024 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.006 | 148.050 | ||
| 9025 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.007 | 148.050 | ||
| 9026 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.008 | 148.050 | ||
| 9027 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.009 | 148.050 | ||
| 9028 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.010 | 148.050 | ||
| 9029 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.011 | 148.050 | ||
| 9030 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.012 | 148.050 | ||
| 9031 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.013 | 148.050 | ||
| 9032 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.014 | 148.050 | ||
| 9033 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.015 | 148.050 | ||
| 9034 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.016 | 148.050 | ||
| 9035 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.017 | 148.050 | ||
| 9036 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.018 | 148.050 | ||
| 9037 | 2025.07.28 09:14 | modify | 538 | 0.10 | 148.000 | 148.019 | 148.050 | ||
| 9038 | 2025.07.28 09:14 | t/p | 538 | 0.10 | 148.050 | 148.019 | 148.050 | 3.38 | 9531.79 |
| 9039 | 2025.07.28 09:30 | buy | 539 | 0.10 | 148.141 | 0.000 | 148.191 | ||
| 9040 | 2025.07.28 09:31 | modify | 539 | 0.10 | 148.141 | 148.142 | 148.191 | ||
| 9041 | 2025.07.28 09:31 | modify | 539 | 0.10 | 148.141 | 148.143 | 148.191 | ||
| 9042 | 2025.07.28 09:31 | modify | 539 | 0.10 | 148.141 | 148.144 | 148.191 | ||
| 9043 | 2025.07.28 09:31 | modify | 539 | 0.10 | 148.141 | 148.145 | 148.191 | ||
| 9044 | 2025.07.28 09:32 | modify | 539 | 0.10 | 148.141 | 148.146 | 148.191 | ||
| 9045 | 2025.07.28 09:32 | modify | 539 | 0.10 | 148.141 | 148.147 | 148.191 | ||
| 9046 | 2025.07.28 09:32 | modify | 539 | 0.10 | 148.141 | 148.148 | 148.191 | ||
| 9047 | 2025.07.28 09:32 | modify | 539 | 0.10 | 148.141 | 148.149 | 148.191 | ||
| 9048 | 2025.07.28 09:32 | modify | 539 | 0.10 | 148.141 | 148.150 | 148.191 | ||
| 9049 | 2025.07.28 09:32 | modify | 539 | 0.10 | 148.141 | 148.151 | 148.191 | ||
| 9050 | 2025.07.28 09:32 | modify | 539 | 0.10 | 148.141 | 148.152 | 148.191 | ||
| 9051 | 2025.07.28 09:32 | modify | 539 | 0.10 | 148.141 | 148.153 | 148.191 | ||
| 9052 | 2025.07.28 09:32 | modify | 539 | 0.10 | 148.141 | 148.154 | 148.191 | ||
| 9053 | 2025.07.28 09:32 | modify | 539 | 0.10 | 148.141 | 148.155 | 148.191 | ||
| 9054 | 2025.07.28 09:32 | modify | 539 | 0.10 | 148.141 | 148.156 | 148.191 | ||
| 9055 | 2025.07.28 09:36 | modify | 539 | 0.10 | 148.141 | 148.157 | 148.191 | ||
| 9056 | 2025.07.28 09:36 | modify | 539 | 0.10 | 148.141 | 148.158 | 148.191 | ||
| 9057 | 2025.07.28 09:36 | modify | 539 | 0.10 | 148.141 | 148.159 | 148.191 | ||
| 9058 | 2025.07.28 09:36 | modify | 539 | 0.10 | 148.141 | 148.160 | 148.191 | ||
| 9059 | 2025.07.28 09:36 | t/p | 539 | 0.10 | 148.191 | 148.160 | 148.191 | 3.37 | 9535.16 |
| 9060 | 2025.07.28 09:36 | buy | 540 | 0.10 | 148.205 | 0.000 | 148.255 | ||
| 9061 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.205 | 148.255 | ||
| 9062 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.206 | 148.255 | ||
| 9063 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.207 | 148.255 | ||
| 9064 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.208 | 148.255 | ||
| 9065 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.209 | 148.255 | ||
| 9066 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.210 | 148.255 | ||
| 9067 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.211 | 148.255 | ||
| 9068 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.212 | 148.255 | ||
| 9069 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.213 | 148.255 | ||
| 9070 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.214 | 148.255 | ||
| 9071 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.215 | 148.255 | ||
| 9072 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.216 | 148.255 | ||
| 9073 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.217 | 148.255 | ||
| 9074 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.218 | 148.255 | ||
| 9075 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.219 | 148.255 | ||
| 9076 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.220 | 148.255 | ||
| 9077 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.221 | 148.255 | ||
| 9078 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.222 | 148.255 | ||
| 9079 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.223 | 148.255 | ||
| 9080 | 2025.07.28 10:48 | modify | 540 | 0.10 | 148.205 | 148.224 | 148.255 | ||
| 9081 | 2025.07.28 10:48 | t/p | 540 | 0.10 | 148.255 | 148.224 | 148.255 | 3.37 | 9538.53 |
| 9082 | 2025.07.28 11:00 | buy | 541 | 0.10 | 148.300 | 0.000 | 148.350 | ||
| 9083 | 2025.07.28 11:06 | modify | 541 | 0.10 | 148.300 | 148.300 | 148.350 | ||
| 9084 | 2025.07.28 11:06 | modify | 541 | 0.10 | 148.300 | 148.301 | 148.350 | ||
| 9085 | 2025.07.28 11:06 | modify | 541 | 0.10 | 148.300 | 148.302 | 148.350 | ||
| 9086 | 2025.07.28 11:06 | modify | 541 | 0.10 | 148.300 | 148.303 | 148.350 | ||
| 9087 | 2025.07.28 11:07 | modify | 541 | 0.10 | 148.300 | 148.304 | 148.350 | ||
| 9088 | 2025.07.28 11:07 | modify | 541 | 0.10 | 148.300 | 148.305 | 148.350 | ||
| 9089 | 2025.07.28 11:07 | modify | 541 | 0.10 | 148.300 | 148.306 | 148.350 | ||
| 9090 | 2025.07.28 11:07 | modify | 541 | 0.10 | 148.300 | 148.307 | 148.350 | ||
| 9091 | 2025.07.28 11:07 | modify | 541 | 0.10 | 148.300 | 148.308 | 148.350 | ||
| 9092 | 2025.07.28 11:08 | s/l | 541 | 0.10 | 148.308 | 148.308 | 148.350 | 0.54 | 9539.07 |
| 9093 | 2025.07.28 11:08 | buy | 542 | 0.10 | 148.322 | 0.000 | 148.372 | ||
| 9094 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.322 | 148.372 | ||
| 9095 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.323 | 148.372 | ||
| 9096 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.324 | 148.372 | ||
| 9097 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.325 | 148.372 | ||
| 9098 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.326 | 148.372 | ||
| 9099 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.327 | 148.372 | ||
| 9100 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.328 | 148.372 | ||
| 9101 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.329 | 148.372 | ||
| 9102 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.330 | 148.372 | ||
| 9103 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.331 | 148.372 | ||
| 9104 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.332 | 148.372 | ||
| 9105 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.333 | 148.372 | ||
| 9106 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.334 | 148.372 | ||
| 9107 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.335 | 148.372 | ||
| 9108 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.336 | 148.372 | ||
| 9109 | 2025.07.28 11:49 | modify | 542 | 0.10 | 148.322 | 148.337 | 148.372 | ||
| 9110 | 2025.07.28 11:51 | s/l | 542 | 0.10 | 148.337 | 148.337 | 148.372 | 1.01 | 9540.08 |
| 9111 | 2025.07.28 11:51 | buy | 543 | 0.10 | 148.351 | 0.000 | 148.401 | ||
| 9112 | 2025.07.28 12:44 | modify | 543 | 0.10 | 148.351 | 148.351 | 148.401 | ||
| 9113 | 2025.07.28 12:44 | modify | 543 | 0.10 | 148.351 | 148.352 | 148.401 | ||
| 9114 | 2025.07.28 12:44 | modify | 543 | 0.10 | 148.351 | 148.353 | 148.401 | ||
| 9115 | 2025.07.28 12:44 | modify | 543 | 0.10 | 148.351 | 148.354 | 148.401 | ||
| 9116 | 2025.07.28 12:44 | modify | 543 | 0.10 | 148.351 | 148.355 | 148.401 | ||
| 9117 | 2025.07.28 12:44 | modify | 543 | 0.10 | 148.351 | 148.356 | 148.401 | ||
| 9118 | 2025.07.28 12:48 | modify | 543 | 0.10 | 148.351 | 148.357 | 148.401 | ||
| 9119 | 2025.07.28 12:48 | modify | 543 | 0.10 | 148.351 | 148.358 | 148.401 | ||
| 9120 | 2025.07.28 12:48 | modify | 543 | 0.10 | 148.351 | 148.359 | 148.401 | ||
| 9121 | 2025.07.28 12:48 | modify | 543 | 0.10 | 148.351 | 148.360 | 148.401 | ||
| 9122 | 2025.07.28 12:48 | modify | 543 | 0.10 | 148.351 | 148.361 | 148.401 | ||
| 9123 | 2025.07.28 12:48 | modify | 543 | 0.10 | 148.351 | 148.362 | 148.401 | ||
| 9124 | 2025.07.28 12:48 | modify | 543 | 0.10 | 148.351 | 148.363 | 148.401 | ||
| 9125 | 2025.07.28 12:48 | modify | 543 | 0.10 | 148.351 | 148.364 | 148.401 | ||
| 9126 | 2025.07.28 12:48 | modify | 543 | 0.10 | 148.351 | 148.365 | 148.401 | ||
| 9127 | 2025.07.28 12:48 | modify | 543 | 0.10 | 148.351 | 148.366 | 148.401 | ||
| 9128 | 2025.07.28 12:48 | modify | 543 | 0.10 | 148.351 | 148.367 | 148.401 | ||
| 9129 | 2025.07.28 12:49 | modify | 543 | 0.10 | 148.351 | 148.368 | 148.401 | ||
| 9130 | 2025.07.28 12:49 | modify | 543 | 0.10 | 148.351 | 148.369 | 148.401 | ||
| 9131 | 2025.07.28 12:49 | modify | 543 | 0.10 | 148.351 | 148.370 | 148.401 | ||
| 9132 | 2025.07.28 12:49 | t/p | 543 | 0.10 | 148.401 | 148.370 | 148.401 | 3.37 | 9543.45 |
| 9133 | 2025.07.28 12:49 | buy | 544 | 0.10 | 148.415 | 0.000 | 148.465 | ||
| 9134 | 2025.07.28 15:00 | close | 544 | 0.10 | 148.138 | 0.000 | 148.465 | -18.70 | 9524.75 |
| 9135 | 2025.07.28 15:00 | sell | 545 | 0.10 | 148.139 | 0.000 | 148.089 | ||
| 9136 | 2025.07.28 15:13 | modify | 545 | 0.10 | 148.139 | 148.139 | 148.089 | ||
| 9137 | 2025.07.28 15:13 | modify | 545 | 0.10 | 148.139 | 148.138 | 148.089 | ||
| 9138 | 2025.07.28 15:13 | modify | 545 | 0.10 | 148.139 | 148.137 | 148.089 | ||
| 9139 | 2025.07.28 15:13 | modify | 545 | 0.10 | 148.139 | 148.136 | 148.089 | ||
| 9140 | 2025.07.28 15:13 | modify | 545 | 0.10 | 148.139 | 148.135 | 148.089 | ||
| 9141 | 2025.07.28 15:13 | modify | 545 | 0.10 | 148.139 | 148.134 | 148.089 | ||
| 9142 | 2025.07.28 15:13 | modify | 545 | 0.10 | 148.139 | 148.133 | 148.089 | ||
| 9143 | 2025.07.28 15:14 | modify | 545 | 0.10 | 148.139 | 148.132 | 148.089 | ||
| 9144 | 2025.07.28 15:14 | modify | 545 | 0.10 | 148.139 | 148.131 | 148.089 | ||
| 9145 | 2025.07.28 15:14 | modify | 545 | 0.10 | 148.139 | 148.130 | 148.089 | ||
| 9146 | 2025.07.28 15:14 | modify | 545 | 0.10 | 148.139 | 148.129 | 148.089 | ||
| 9147 | 2025.07.28 15:14 | modify | 545 | 0.10 | 148.139 | 148.128 | 148.089 | ||
| 9148 | 2025.07.28 15:14 | modify | 545 | 0.10 | 148.139 | 148.127 | 148.089 | ||
| 9149 | 2025.07.28 15:14 | modify | 545 | 0.10 | 148.139 | 148.126 | 148.089 | ||
| 9150 | 2025.07.28 15:14 | modify | 545 | 0.10 | 148.139 | 148.125 | 148.089 | ||
| 9151 | 2025.07.28 15:14 | modify | 545 | 0.10 | 148.139 | 148.124 | 148.089 | ||
| 9152 | 2025.07.28 15:14 | modify | 545 | 0.10 | 148.139 | 148.123 | 148.089 | ||
| 9153 | 2025.07.28 15:14 | modify | 545 | 0.10 | 148.139 | 148.122 | 148.089 | ||
| 9154 | 2025.07.28 15:14 | modify | 545 | 0.10 | 148.139 | 148.121 | 148.089 | ||
| 9155 | 2025.07.28 15:14 | modify | 545 | 0.10 | 148.139 | 148.120 | 148.089 | ||
| 9156 | 2025.07.28 15:14 | t/p | 545 | 0.10 | 148.089 | 148.120 | 148.089 | 3.38 | 9528.13 |
| 9157 | 2025.07.28 15:14 | sell | 546 | 0.10 | 148.075 | 0.000 | 148.025 | ||
| 9158 | 2025.07.28 15:19 | modify | 546 | 0.10 | 148.075 | 148.074 | 148.025 | ||
| 9159 | 2025.07.28 15:19 | modify | 546 | 0.10 | 148.075 | 148.073 | 148.025 | ||
| 9160 | 2025.07.28 15:19 | modify | 546 | 0.10 | 148.075 | 148.072 | 148.025 | ||
| 9161 | 2025.07.28 15:19 | modify | 546 | 0.10 | 148.075 | 148.071 | 148.025 | ||
| 9162 | 2025.07.28 15:19 | modify | 546 | 0.10 | 148.075 | 148.070 | 148.025 | ||
| 9163 | 2025.07.28 15:19 | modify | 546 | 0.10 | 148.075 | 148.069 | 148.025 | ||
| 9164 | 2025.07.28 15:19 | modify | 546 | 0.10 | 148.075 | 148.068 | 148.025 | ||
| 9165 | 2025.07.28 15:26 | s/l | 546 | 0.10 | 148.068 | 148.068 | 148.025 | 0.47 | 9528.60 |
| 9166 | 2025.07.28 15:26 | sell | 547 | 0.10 | 148.054 | 0.000 | 148.004 | ||
| 9167 | 2025.07.28 16:00 | modify | 547 | 0.10 | 148.054 | 148.054 | 148.004 | ||
| 9168 | 2025.07.28 16:00 | modify | 547 | 0.10 | 148.054 | 148.053 | 148.004 | ||
| 9169 | 2025.07.28 16:00 | modify | 547 | 0.10 | 148.054 | 148.052 | 148.004 | ||
| 9170 | 2025.07.28 16:00 | modify | 547 | 0.10 | 148.054 | 148.051 | 148.004 | ||
| 9171 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.050 | 148.004 | ||
| 9172 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.049 | 148.004 | ||
| 9173 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.048 | 148.004 | ||
| 9174 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.047 | 148.004 | ||
| 9175 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.046 | 148.004 | ||
| 9176 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.045 | 148.004 | ||
| 9177 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.044 | 148.004 | ||
| 9178 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.043 | 148.004 | ||
| 9179 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.042 | 148.004 | ||
| 9180 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.041 | 148.004 | ||
| 9181 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.040 | 148.004 | ||
| 9182 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.039 | 148.004 | ||
| 9183 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.038 | 148.004 | ||
| 9184 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.037 | 148.004 | ||
| 9185 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.036 | 148.004 | ||
| 9186 | 2025.07.28 16:01 | modify | 547 | 0.10 | 148.054 | 148.035 | 148.004 | ||
| 9187 | 2025.07.28 16:01 | t/p | 547 | 0.10 | 148.004 | 148.035 | 148.004 | 3.38 | 9531.98 |
| 9188 | 2025.07.28 16:01 | sell | 548 | 0.10 | 147.990 | 0.000 | 147.940 | ||
| 9189 | 2025.07.28 16:06 | modify | 548 | 0.10 | 147.990 | 147.990 | 147.940 | ||
| 9190 | 2025.07.28 16:06 | modify | 548 | 0.10 | 147.990 | 147.989 | 147.940 | ||
| 9191 | 2025.07.28 16:06 | modify | 548 | 0.10 | 147.990 | 147.988 | 147.940 | ||
| 9192 | 2025.07.28 16:06 | modify | 548 | 0.10 | 147.990 | 147.987 | 147.940 | ||
| 9193 | 2025.07.28 16:06 | modify | 548 | 0.10 | 147.990 | 147.986 | 147.940 | ||
| 9194 | 2025.07.28 16:06 | modify | 548 | 0.10 | 147.990 | 147.985 | 147.940 | ||
| 9195 | 2025.07.28 16:06 | modify | 548 | 0.10 | 147.990 | 147.984 | 147.940 | ||
| 9196 | 2025.07.28 16:06 | modify | 548 | 0.10 | 147.990 | 147.983 | 147.940 | ||
| 9197 | 2025.07.28 16:07 | modify | 548 | 0.10 | 147.990 | 147.982 | 147.940 | ||
| 9198 | 2025.07.28 16:07 | modify | 548 | 0.10 | 147.990 | 147.981 | 147.940 | ||
| 9199 | 2025.07.28 16:07 | modify | 548 | 0.10 | 147.990 | 147.980 | 147.940 | ||
| 9200 | 2025.07.28 16:07 | modify | 548 | 0.10 | 147.990 | 147.979 | 147.940 | ||
| 9201 | 2025.07.28 16:07 | modify | 548 | 0.10 | 147.990 | 147.978 | 147.940 | ||
| 9202 | 2025.07.28 16:07 | modify | 548 | 0.10 | 147.990 | 147.977 | 147.940 | ||
| 9203 | 2025.07.28 16:07 | modify | 548 | 0.10 | 147.990 | 147.976 | 147.940 | ||
| 9204 | 2025.07.28 16:08 | s/l | 548 | 0.10 | 147.976 | 147.976 | 147.940 | 0.95 | 9532.93 |
| 9205 | 2025.07.28 16:08 | sell | 549 | 0.10 | 147.962 | 0.000 | 147.912 | ||
| 9206 | 2025.07.28 18:30 | close | 549 | 0.10 | 148.462 | 0.000 | 147.912 | -33.68 | 9499.25 |
| 9207 | 2025.07.28 18:30 | buy | 550 | 0.10 | 148.461 | 0.000 | 148.511 | ||
| 9208 | 2025.07.28 18:49 | modify | 550 | 0.10 | 148.461 | 148.461 | 148.511 | ||
| 9209 | 2025.07.28 18:56 | s/l | 550 | 0.10 | 148.461 | 148.461 | 148.511 | 0.00 | 9499.25 |
| 9210 | 2025.07.28 18:56 | buy | 551 | 0.10 | 148.475 | 0.000 | 148.525 | ||
| 9211 | 2025.07.28 19:18 | modify | 551 | 0.10 | 148.475 | 148.476 | 148.525 | ||
| 9212 | 2025.07.28 19:19 | modify | 551 | 0.10 | 148.475 | 148.477 | 148.525 | ||
| 9213 | 2025.07.28 19:19 | modify | 551 | 0.10 | 148.475 | 148.478 | 148.525 | ||
| 9214 | 2025.07.28 19:19 | modify | 551 | 0.10 | 148.475 | 148.479 | 148.525 | ||
| 9215 | 2025.07.28 19:19 | modify | 551 | 0.10 | 148.475 | 148.480 | 148.525 | ||
| 9216 | 2025.07.28 19:19 | modify | 551 | 0.10 | 148.475 | 148.481 | 148.525 | ||
| 9217 | 2025.07.28 19:19 | modify | 551 | 0.10 | 148.475 | 148.482 | 148.525 | ||
| 9218 | 2025.07.28 19:19 | modify | 551 | 0.10 | 148.475 | 148.483 | 148.525 | ||
| 9219 | 2025.07.28 19:19 | modify | 551 | 0.10 | 148.475 | 148.484 | 148.525 | ||
| 9220 | 2025.07.28 19:19 | modify | 551 | 0.10 | 148.475 | 148.485 | 148.525 | ||
| 9221 | 2025.07.28 19:19 | modify | 551 | 0.10 | 148.475 | 148.486 | 148.525 | ||
| 9222 | 2025.07.28 19:19 | modify | 551 | 0.10 | 148.475 | 148.487 | 148.525 | ||
| 9223 | 2025.07.28 19:27 | s/l | 551 | 0.10 | 148.487 | 148.487 | 148.525 | 0.81 | 9500.06 |
| 9224 | 2025.07.28 19:27 | buy | 552 | 0.10 | 148.498 | 0.000 | 148.548 | ||
| 9225 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.499 | 148.548 | ||
| 9226 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.500 | 148.548 | ||
| 9227 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.501 | 148.548 | ||
| 9228 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.502 | 148.548 | ||
| 9229 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.503 | 148.548 | ||
| 9230 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.504 | 148.548 | ||
| 9231 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.505 | 148.548 | ||
| 9232 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.506 | 148.548 | ||
| 9233 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.507 | 148.548 | ||
| 9234 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.508 | 148.548 | ||
| 9235 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.509 | 148.548 | ||
| 9236 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.510 | 148.548 | ||
| 9237 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.511 | 148.548 | ||
| 9238 | 2025.07.28 20:49 | modify | 552 | 0.10 | 148.498 | 148.512 | 148.548 | ||
| 9239 | 2025.07.28 20:56 | s/l | 552 | 0.10 | 148.512 | 148.512 | 148.548 | 0.94 | 9501.00 |
| 9240 | 2025.07.28 20:56 | buy | 553 | 0.10 | 148.526 | 0.000 | 148.576 | ||
| 9241 | 2025.07.28 21:39 | modify | 553 | 0.10 | 148.526 | 148.526 | 148.576 | ||
| 9242 | 2025.07.28 21:39 | modify | 553 | 0.10 | 148.526 | 148.527 | 148.576 | ||
| 9243 | 2025.07.28 21:39 | modify | 553 | 0.10 | 148.526 | 148.528 | 148.576 | ||
| 9244 | 2025.07.28 21:39 | modify | 553 | 0.10 | 148.526 | 148.529 | 148.576 | ||
| 9245 | 2025.07.28 21:39 | modify | 553 | 0.10 | 148.526 | 148.530 | 148.576 | ||
| 9246 | 2025.07.28 21:39 | modify | 553 | 0.10 | 148.526 | 148.531 | 148.576 | ||
| 9247 | 2025.07.28 21:44 | modify | 553 | 0.10 | 148.526 | 148.532 | 148.576 | ||
| 9248 | 2025.07.28 21:44 | modify | 553 | 0.10 | 148.526 | 148.533 | 148.576 | ||
| 9249 | 2025.07.28 21:44 | modify | 553 | 0.10 | 148.526 | 148.534 | 148.576 | ||
| 9250 | 2025.07.28 21:44 | modify | 553 | 0.10 | 148.526 | 148.535 | 148.576 | ||
| 9251 | 2025.07.28 21:44 | modify | 553 | 0.10 | 148.526 | 148.536 | 148.576 | ||
| 9252 | 2025.07.28 21:45 | modify | 553 | 0.10 | 148.526 | 148.537 | 148.576 | ||
| 9253 | 2025.07.28 21:45 | modify | 553 | 0.10 | 148.526 | 148.538 | 148.576 | ||
| 9254 | 2025.07.28 21:45 | modify | 553 | 0.10 | 148.526 | 148.539 | 148.576 | ||
| 9255 | 2025.07.28 21:45 | modify | 553 | 0.10 | 148.526 | 148.540 | 148.576 | ||
| 9256 | 2025.07.28 21:45 | modify | 553 | 0.10 | 148.526 | 148.541 | 148.576 | ||
| 9257 | 2025.07.28 21:45 | modify | 553 | 0.10 | 148.526 | 148.542 | 148.576 | ||
| 9258 | 2025.07.28 21:46 | modify | 553 | 0.10 | 148.526 | 148.543 | 148.576 | ||
| 9259 | 2025.07.28 21:46 | modify | 553 | 0.10 | 148.526 | 148.544 | 148.576 | ||
| 9260 | 2025.07.28 21:46 | modify | 553 | 0.10 | 148.526 | 148.545 | 148.576 | ||
| 9261 | 2025.07.28 22:08 | s/l | 553 | 0.10 | 148.545 | 148.545 | 148.576 | 1.28 | 9502.28 |
| 9262 | 2025.07.28 22:08 | buy | 554 | 0.10 | 148.559 | 0.000 | 148.609 | ||
| 9263 | 2025.07.29 02:19 | modify | 554 | 0.10 | 148.559 | 148.559 | 148.609 | ||
| 9264 | 2025.07.29 02:19 | modify | 554 | 0.10 | 148.559 | 148.560 | 148.609 | ||
| 9265 | 2025.07.29 02:19 | modify | 554 | 0.10 | 148.559 | 148.561 | 148.609 | ||
| 9266 | 2025.07.29 02:19 | modify | 554 | 0.10 | 148.559 | 148.562 | 148.609 | ||
| 9267 | 2025.07.29 02:20 | modify | 554 | 0.10 | 148.559 | 148.563 | 148.609 | ||
| 9268 | 2025.07.29 02:26 | s/l | 554 | 0.10 | 148.563 | 148.563 | 148.609 | 0.27 | 9502.55 |
| 9269 | 2025.07.29 02:30 | buy | 555 | 0.10 | 148.603 | 0.000 | 148.653 | ||
| 9270 | 2025.07.29 03:00 | close | 555 | 0.10 | 148.452 | 0.000 | 148.653 | -10.17 | 9492.38 |
| 9271 | 2025.07.29 03:00 | sell | 556 | 0.10 | 148.451 | 0.000 | 148.401 | ||
| 9272 | 2025.07.29 03:30 | close | 556 | 0.10 | 148.607 | 0.000 | 148.401 | -10.50 | 9481.88 |
| 9273 | 2025.07.29 03:30 | buy | 557 | 0.10 | 148.606 | 0.000 | 148.656 | ||
| 9274 | 2025.07.29 03:44 | modify | 557 | 0.10 | 148.606 | 148.607 | 148.656 | ||
| 9275 | 2025.07.29 03:44 | modify | 557 | 0.10 | 148.606 | 148.608 | 148.656 | ||
| 9276 | 2025.07.29 03:44 | modify | 557 | 0.10 | 148.606 | 148.609 | 148.656 | ||
| 9277 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.610 | 148.656 | ||
| 9278 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.611 | 148.656 | ||
| 9279 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.612 | 148.656 | ||
| 9280 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.613 | 148.656 | ||
| 9281 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.614 | 148.656 | ||
| 9282 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.615 | 148.656 | ||
| 9283 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.616 | 148.656 | ||
| 9284 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.617 | 148.656 | ||
| 9285 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.618 | 148.656 | ||
| 9286 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.619 | 148.656 | ||
| 9287 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.620 | 148.656 | ||
| 9288 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.621 | 148.656 | ||
| 9289 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.622 | 148.656 | ||
| 9290 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.623 | 148.656 | ||
| 9291 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.624 | 148.656 | ||
| 9292 | 2025.07.29 03:48 | modify | 557 | 0.10 | 148.606 | 148.625 | 148.656 | ||
| 9293 | 2025.07.29 03:48 | t/p | 557 | 0.10 | 148.656 | 148.625 | 148.656 | 3.36 | 9485.24 |
| 9294 | 2025.07.29 03:48 | buy | 558 | 0.10 | 148.670 | 0.000 | 148.720 | ||
| 9295 | 2025.07.29 03:49 | modify | 558 | 0.10 | 148.670 | 148.671 | 148.720 | ||
| 9296 | 2025.07.29 03:49 | modify | 558 | 0.10 | 148.670 | 148.672 | 148.720 | ||
| 9297 | 2025.07.29 03:49 | modify | 558 | 0.10 | 148.670 | 148.673 | 148.720 | ||
| 9298 | 2025.07.29 03:49 | modify | 558 | 0.10 | 148.670 | 148.674 | 148.720 | ||
| 9299 | 2025.07.29 03:49 | modify | 558 | 0.10 | 148.670 | 148.675 | 148.720 | ||
| 9300 | 2025.07.29 03:49 | modify | 558 | 0.10 | 148.670 | 148.676 | 148.720 | ||
| 9301 | 2025.07.29 03:49 | modify | 558 | 0.10 | 148.670 | 148.677 | 148.720 | ||
| 9302 | 2025.07.29 03:51 | s/l | 558 | 0.10 | 148.677 | 148.677 | 148.720 | 0.47 | 9485.71 |
| 9303 | 2025.07.29 03:51 | buy | 559 | 0.10 | 148.691 | 0.000 | 148.741 | ||
| 9304 | 2025.07.29 05:30 | close | 559 | 0.10 | 148.311 | 0.000 | 148.741 | -25.62 | 9460.09 |
| 9305 | 2025.07.29 05:30 | sell | 560 | 0.10 | 148.310 | 0.000 | 148.260 | ||
| 9306 | 2025.07.29 08:14 | modify | 560 | 0.10 | 148.310 | 148.310 | 148.260 | ||
| 9307 | 2025.07.29 08:14 | modify | 560 | 0.10 | 148.310 | 148.309 | 148.260 | ||
| 9308 | 2025.07.29 08:14 | modify | 560 | 0.10 | 148.310 | 148.308 | 148.260 | ||
| 9309 | 2025.07.29 08:14 | modify | 560 | 0.10 | 148.310 | 148.307 | 148.260 | ||
| 9310 | 2025.07.29 08:14 | modify | 560 | 0.10 | 148.310 | 148.306 | 148.260 | ||
| 9311 | 2025.07.29 08:14 | modify | 560 | 0.10 | 148.310 | 148.305 | 148.260 | ||
| 9312 | 2025.07.29 08:14 | modify | 560 | 0.10 | 148.310 | 148.304 | 148.260 | ||
| 9313 | 2025.07.29 08:14 | modify | 560 | 0.10 | 148.310 | 148.303 | 148.260 | ||
| 9314 | 2025.07.29 08:14 | modify | 560 | 0.10 | 148.310 | 148.302 | 148.260 | ||
| 9315 | 2025.07.29 08:14 | modify | 560 | 0.10 | 148.310 | 148.301 | 148.260 | ||
| 9316 | 2025.07.29 08:14 | modify | 560 | 0.10 | 148.310 | 148.300 | 148.260 | ||
| 9317 | 2025.07.29 08:14 | modify | 560 | 0.10 | 148.310 | 148.299 | 148.260 | ||
| 9318 | 2025.07.29 08:15 | modify | 560 | 0.10 | 148.310 | 148.298 | 148.260 | ||
| 9319 | 2025.07.29 08:18 | modify | 560 | 0.10 | 148.310 | 148.297 | 148.260 | ||
| 9320 | 2025.07.29 08:18 | modify | 560 | 0.10 | 148.310 | 148.296 | 148.260 | ||
| 9321 | 2025.07.29 08:18 | modify | 560 | 0.10 | 148.310 | 148.295 | 148.260 | ||
| 9322 | 2025.07.29 08:18 | modify | 560 | 0.10 | 148.310 | 148.294 | 148.260 | ||
| 9323 | 2025.07.29 08:18 | modify | 560 | 0.10 | 148.310 | 148.293 | 148.260 | ||
| 9324 | 2025.07.29 08:18 | modify | 560 | 0.10 | 148.310 | 148.292 | 148.260 | ||
| 9325 | 2025.07.29 08:18 | modify | 560 | 0.10 | 148.310 | 148.291 | 148.260 | ||
| 9326 | 2025.07.29 08:18 | t/p | 560 | 0.10 | 148.260 | 148.291 | 148.260 | 3.37 | 9463.46 |
| 9327 | 2025.07.29 08:18 | sell | 561 | 0.10 | 148.246 | 0.000 | 148.196 | ||
| 9328 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.246 | 148.196 | ||
| 9329 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.245 | 148.196 | ||
| 9330 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.244 | 148.196 | ||
| 9331 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.243 | 148.196 | ||
| 9332 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.242 | 148.196 | ||
| 9333 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.241 | 148.196 | ||
| 9334 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.240 | 148.196 | ||
| 9335 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.239 | 148.196 | ||
| 9336 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.238 | 148.196 | ||
| 9337 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.237 | 148.196 | ||
| 9338 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.236 | 148.196 | ||
| 9339 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.235 | 148.196 | ||
| 9340 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.234 | 148.196 | ||
| 9341 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.233 | 148.196 | ||
| 9342 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.232 | 148.196 | ||
| 9343 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.231 | 148.196 | ||
| 9344 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.230 | 148.196 | ||
| 9345 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.229 | 148.196 | ||
| 9346 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.228 | 148.196 | ||
| 9347 | 2025.07.29 08:19 | modify | 561 | 0.10 | 148.246 | 148.227 | 148.196 | ||
| 9348 | 2025.07.29 08:19 | t/p | 561 | 0.10 | 148.196 | 148.227 | 148.196 | 3.37 | 9466.83 |
| 9349 | 2025.07.29 08:30 | sell | 562 | 0.10 | 148.210 | 0.000 | 148.160 | ||
| 9350 | 2025.07.29 09:02 | modify | 562 | 0.10 | 148.210 | 148.210 | 148.160 | ||
| 9351 | 2025.07.29 09:02 | modify | 562 | 0.10 | 148.210 | 148.209 | 148.160 | ||
| 9352 | 2025.07.29 09:06 | modify | 562 | 0.10 | 148.210 | 148.208 | 148.160 | ||
| 9353 | 2025.07.29 09:06 | modify | 562 | 0.10 | 148.210 | 148.207 | 148.160 | ||
| 9354 | 2025.07.29 09:06 | modify | 562 | 0.10 | 148.210 | 148.206 | 148.160 | ||
| 9355 | 2025.07.29 09:06 | modify | 562 | 0.10 | 148.210 | 148.205 | 148.160 | ||
| 9356 | 2025.07.29 09:06 | modify | 562 | 0.10 | 148.210 | 148.204 | 148.160 | ||
| 9357 | 2025.07.29 09:06 | modify | 562 | 0.10 | 148.210 | 148.203 | 148.160 | ||
| 9358 | 2025.07.29 09:06 | modify | 562 | 0.10 | 148.210 | 148.202 | 148.160 | ||
| 9359 | 2025.07.29 09:06 | modify | 562 | 0.10 | 148.210 | 148.201 | 148.160 | ||
| 9360 | 2025.07.29 09:07 | modify | 562 | 0.10 | 148.210 | 148.200 | 148.160 | ||
| 9361 | 2025.07.29 09:07 | modify | 562 | 0.10 | 148.210 | 148.199 | 148.160 | ||
| 9362 | 2025.07.29 09:07 | modify | 562 | 0.10 | 148.210 | 148.198 | 148.160 | ||
| 9363 | 2025.07.29 09:07 | modify | 562 | 0.10 | 148.210 | 148.197 | 148.160 | ||
| 9364 | 2025.07.29 09:08 | s/l | 562 | 0.10 | 148.197 | 148.197 | 148.160 | 0.88 | 9467.71 |
| 9365 | 2025.07.29 09:08 | sell | 563 | 0.10 | 148.183 | 0.000 | 148.133 | ||
| 9366 | 2025.07.29 10:00 | close | 563 | 0.10 | 148.529 | 0.000 | 148.133 | -23.30 | 9444.41 |
| 9367 | 2025.07.29 10:00 | buy | 564 | 0.10 | 148.528 | 0.000 | 148.578 | ||
| 9368 | 2025.07.29 10:09 | modify | 564 | 0.10 | 148.528 | 148.529 | 148.578 | ||
| 9369 | 2025.07.29 10:09 | modify | 564 | 0.10 | 148.528 | 148.530 | 148.578 | ||
| 9370 | 2025.07.29 10:09 | modify | 564 | 0.10 | 148.528 | 148.531 | 148.578 | ||
| 9371 | 2025.07.29 10:09 | modify | 564 | 0.10 | 148.528 | 148.532 | 148.578 | ||
| 9372 | 2025.07.29 10:09 | modify | 564 | 0.10 | 148.528 | 148.533 | 148.578 | ||
| 9373 | 2025.07.29 10:09 | modify | 564 | 0.10 | 148.528 | 148.534 | 148.578 | ||
| 9374 | 2025.07.29 10:09 | modify | 564 | 0.10 | 148.528 | 148.535 | 148.578 | ||
| 9375 | 2025.07.29 10:09 | modify | 564 | 0.10 | 148.528 | 148.536 | 148.578 | ||
| 9376 | 2025.07.29 10:09 | modify | 564 | 0.10 | 148.528 | 148.537 | 148.578 | ||
| 9377 | 2025.07.29 10:09 | modify | 564 | 0.10 | 148.528 | 148.538 | 148.578 | ||
| 9378 | 2025.07.29 10:09 | modify | 564 | 0.10 | 148.528 | 148.539 | 148.578 | ||
| 9379 | 2025.07.29 10:09 | modify | 564 | 0.10 | 148.528 | 148.540 | 148.578 | ||
| 9380 | 2025.07.29 10:13 | modify | 564 | 0.10 | 148.528 | 148.541 | 148.578 | ||
| 9381 | 2025.07.29 10:13 | modify | 564 | 0.10 | 148.528 | 148.542 | 148.578 | ||
| 9382 | 2025.07.29 10:13 | modify | 564 | 0.10 | 148.528 | 148.543 | 148.578 | ||
| 9383 | 2025.07.29 10:13 | modify | 564 | 0.10 | 148.528 | 148.544 | 148.578 | ||
| 9384 | 2025.07.29 10:13 | modify | 564 | 0.10 | 148.528 | 148.545 | 148.578 | ||
| 9385 | 2025.07.29 10:13 | modify | 564 | 0.10 | 148.528 | 148.546 | 148.578 | ||
| 9386 | 2025.07.29 10:13 | modify | 564 | 0.10 | 148.528 | 148.547 | 148.578 | ||
| 9387 | 2025.07.29 10:13 | t/p | 564 | 0.10 | 148.578 | 148.547 | 148.578 | 3.37 | 9447.78 |
| 9388 | 2025.07.29 10:13 | buy | 565 | 0.10 | 148.592 | 0.000 | 148.642 | ||
| 9389 | 2025.07.29 10:14 | modify | 565 | 0.10 | 148.592 | 148.592 | 148.642 | ||
| 9390 | 2025.07.29 10:14 | modify | 565 | 0.10 | 148.592 | 148.593 | 148.642 | ||
| 9391 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.594 | 148.642 | ||
| 9392 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.595 | 148.642 | ||
| 9393 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.596 | 148.642 | ||
| 9394 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.597 | 148.642 | ||
| 9395 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.598 | 148.642 | ||
| 9396 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.599 | 148.642 | ||
| 9397 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.600 | 148.642 | ||
| 9398 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.601 | 148.642 | ||
| 9399 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.602 | 148.642 | ||
| 9400 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.603 | 148.642 | ||
| 9401 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.604 | 148.642 | ||
| 9402 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.605 | 148.642 | ||
| 9403 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.606 | 148.642 | ||
| 9404 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.607 | 148.642 | ||
| 9405 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.608 | 148.642 | ||
| 9406 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.609 | 148.642 | ||
| 9407 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.610 | 148.642 | ||
| 9408 | 2025.07.29 10:18 | modify | 565 | 0.10 | 148.592 | 148.611 | 148.642 | ||
| 9409 | 2025.07.29 10:18 | t/p | 565 | 0.10 | 148.642 | 148.611 | 148.642 | 3.36 | 9451.14 |
| 9410 | 2025.07.29 10:18 | buy | 566 | 0.10 | 148.656 | 0.000 | 148.706 | ||
| 9411 | 2025.07.29 10:30 | modify | 566 | 0.10 | 148.656 | 148.656 | 148.706 | ||
| 9412 | 2025.07.29 10:30 | modify | 566 | 0.10 | 148.656 | 148.657 | 148.706 | ||
| 9413 | 2025.07.29 10:30 | modify | 566 | 0.10 | 148.656 | 148.658 | 148.706 | ||
| 9414 | 2025.07.29 10:30 | modify | 566 | 0.10 | 148.656 | 148.659 | 148.706 | ||
| 9415 | 2025.07.29 10:30 | modify | 566 | 0.10 | 148.656 | 148.660 | 148.706 | ||
| 9416 | 2025.07.29 10:30 | modify | 566 | 0.10 | 148.656 | 148.661 | 148.706 | ||
| 9417 | 2025.07.29 10:30 | modify | 566 | 0.10 | 148.656 | 148.662 | 148.706 | ||
| 9418 | 2025.07.29 10:30 | modify | 566 | 0.10 | 148.656 | 148.663 | 148.706 | ||
| 9419 | 2025.07.29 10:31 | modify | 566 | 0.10 | 148.656 | 148.664 | 148.706 | ||
| 9420 | 2025.07.29 10:31 | modify | 566 | 0.10 | 148.656 | 148.665 | 148.706 | ||
| 9421 | 2025.07.29 10:31 | modify | 566 | 0.10 | 148.656 | 148.666 | 148.706 | ||
| 9422 | 2025.07.29 10:31 | modify | 566 | 0.10 | 148.656 | 148.667 | 148.706 | ||
| 9423 | 2025.07.29 10:31 | modify | 566 | 0.10 | 148.656 | 148.668 | 148.706 | ||
| 9424 | 2025.07.29 10:31 | modify | 566 | 0.10 | 148.656 | 148.669 | 148.706 | ||
| 9425 | 2025.07.29 10:31 | modify | 566 | 0.10 | 148.656 | 148.670 | 148.706 | ||
| 9426 | 2025.07.29 10:31 | modify | 566 | 0.10 | 148.656 | 148.671 | 148.706 | ||
| 9427 | 2025.07.29 10:31 | modify | 566 | 0.10 | 148.656 | 148.672 | 148.706 | ||
| 9428 | 2025.07.29 10:31 | modify | 566 | 0.10 | 148.656 | 148.673 | 148.706 | ||
| 9429 | 2025.07.29 10:31 | modify | 566 | 0.10 | 148.656 | 148.674 | 148.706 | ||
| 9430 | 2025.07.29 10:31 | modify | 566 | 0.10 | 148.656 | 148.675 | 148.706 | ||
| 9431 | 2025.07.29 10:31 | t/p | 566 | 0.10 | 148.706 | 148.675 | 148.706 | 3.36 | 9454.50 |
| 9432 | 2025.07.29 10:31 | buy | 567 | 0.10 | 148.720 | 0.000 | 148.770 | ||
| 9433 | 2025.07.29 14:49 | modify | 567 | 0.10 | 148.720 | 148.720 | 148.770 | ||
| 9434 | 2025.07.29 14:49 | modify | 567 | 0.10 | 148.720 | 148.721 | 148.770 | ||
| 9435 | 2025.07.29 14:52 | s/l | 567 | 0.10 | 148.721 | 148.721 | 148.770 | 0.07 | 9454.57 |
| 9436 | 2025.07.29 15:00 | buy | 568 | 0.10 | 148.726 | 0.000 | 148.776 | ||
| 9437 | 2025.07.29 15:19 | modify | 568 | 0.10 | 148.726 | 148.726 | 148.776 | ||
| 9438 | 2025.07.29 15:19 | modify | 568 | 0.10 | 148.726 | 148.727 | 148.776 | ||
| 9439 | 2025.07.29 15:19 | modify | 568 | 0.10 | 148.726 | 148.728 | 148.776 | ||
| 9440 | 2025.07.29 15:19 | modify | 568 | 0.10 | 148.726 | 148.729 | 148.776 | ||
| 9441 | 2025.07.29 15:19 | modify | 568 | 0.10 | 148.726 | 148.730 | 148.776 | ||
| 9442 | 2025.07.29 15:19 | modify | 568 | 0.10 | 148.726 | 148.731 | 148.776 | ||
| 9443 | 2025.07.29 15:19 | modify | 568 | 0.10 | 148.726 | 148.732 | 148.776 | ||
| 9444 | 2025.07.29 15:19 | modify | 568 | 0.10 | 148.726 | 148.733 | 148.776 | ||
| 9445 | 2025.07.29 15:19 | modify | 568 | 0.10 | 148.726 | 148.734 | 148.776 | ||
| 9446 | 2025.07.29 15:19 | modify | 568 | 0.10 | 148.726 | 148.735 | 148.776 | ||
| 9447 | 2025.07.29 15:19 | modify | 568 | 0.10 | 148.726 | 148.736 | 148.776 | ||
| 9448 | 2025.07.29 15:19 | modify | 568 | 0.10 | 148.726 | 148.737 | 148.776 | ||
| 9449 | 2025.07.29 15:22 | s/l | 568 | 0.10 | 148.737 | 148.737 | 148.776 | 0.74 | 9455.31 |
| 9450 | 2025.07.29 15:22 | buy | 569 | 0.10 | 148.751 | 0.000 | 148.801 | ||
| 9451 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.751 | 148.801 | ||
| 9452 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.752 | 148.801 | ||
| 9453 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.753 | 148.801 | ||
| 9454 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.754 | 148.801 | ||
| 9455 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.755 | 148.801 | ||
| 9456 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.756 | 148.801 | ||
| 9457 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.757 | 148.801 | ||
| 9458 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.758 | 148.801 | ||
| 9459 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.759 | 148.801 | ||
| 9460 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.760 | 148.801 | ||
| 9461 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.761 | 148.801 | ||
| 9462 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.762 | 148.801 | ||
| 9463 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.763 | 148.801 | ||
| 9464 | 2025.07.29 16:36 | modify | 569 | 0.10 | 148.751 | 148.764 | 148.801 | ||
| 9465 | 2025.07.29 16:37 | modify | 569 | 0.10 | 148.751 | 148.765 | 148.801 | ||
| 9466 | 2025.07.29 16:37 | modify | 569 | 0.10 | 148.751 | 148.766 | 148.801 | ||
| 9467 | 2025.07.29 16:37 | modify | 569 | 0.10 | 148.751 | 148.767 | 148.801 | ||
| 9468 | 2025.07.29 16:37 | modify | 569 | 0.10 | 148.751 | 148.768 | 148.801 | ||
| 9469 | 2025.07.29 16:37 | modify | 569 | 0.10 | 148.751 | 148.769 | 148.801 | ||
| 9470 | 2025.07.29 16:37 | modify | 569 | 0.10 | 148.751 | 148.770 | 148.801 | ||
| 9471 | 2025.07.29 16:37 | t/p | 569 | 0.10 | 148.801 | 148.770 | 148.801 | 3.36 | 9458.67 |
| 9472 | 2025.07.29 16:37 | buy | 570 | 0.10 | 148.815 | 0.000 | 148.865 | ||
| 9473 | 2025.07.29 18:00 | close | 570 | 0.10 | 148.468 | 0.000 | 148.865 | -23.37 | 9435.30 |
| 9474 | 2025.07.29 18:00 | sell | 571 | 0.10 | 148.469 | 0.000 | 148.419 | ||
| 9475 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.468 | 148.419 | ||
| 9476 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.467 | 148.419 | ||
| 9477 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.466 | 148.419 | ||
| 9478 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.465 | 148.419 | ||
| 9479 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.464 | 148.419 | ||
| 9480 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.463 | 148.419 | ||
| 9481 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.462 | 148.419 | ||
| 9482 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.461 | 148.419 | ||
| 9483 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.460 | 148.419 | ||
| 9484 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.459 | 148.419 | ||
| 9485 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.458 | 148.419 | ||
| 9486 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.457 | 148.419 | ||
| 9487 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.456 | 148.419 | ||
| 9488 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.455 | 148.419 | ||
| 9489 | 2025.07.29 18:14 | modify | 571 | 0.10 | 148.469 | 148.454 | 148.419 | ||
| 9490 | 2025.07.29 18:18 | modify | 571 | 0.10 | 148.469 | 148.453 | 148.419 | ||
| 9491 | 2025.07.29 18:18 | modify | 571 | 0.10 | 148.469 | 148.452 | 148.419 | ||
| 9492 | 2025.07.29 18:18 | modify | 571 | 0.10 | 148.469 | 148.451 | 148.419 | ||
| 9493 | 2025.07.29 18:18 | modify | 571 | 0.10 | 148.469 | 148.450 | 148.419 | ||
| 9494 | 2025.07.29 18:18 | t/p | 571 | 0.10 | 148.419 | 148.450 | 148.419 | 3.37 | 9438.67 |
| 9495 | 2025.07.29 18:18 | sell | 572 | 0.10 | 148.405 | 0.000 | 148.355 | ||
| 9496 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.405 | 148.355 | ||
| 9497 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.404 | 148.355 | ||
| 9498 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.403 | 148.355 | ||
| 9499 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.402 | 148.355 | ||
| 9500 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.401 | 148.355 | ||
| 9501 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.400 | 148.355 | ||
| 9502 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.399 | 148.355 | ||
| 9503 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.398 | 148.355 | ||
| 9504 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.397 | 148.355 | ||
| 9505 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.396 | 148.355 | ||
| 9506 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.395 | 148.355 | ||
| 9507 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.394 | 148.355 | ||
| 9508 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.393 | 148.355 | ||
| 9509 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.392 | 148.355 | ||
| 9510 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.391 | 148.355 | ||
| 9511 | 2025.07.29 18:19 | modify | 572 | 0.10 | 148.405 | 148.390 | 148.355 | ||
| 9512 | 2025.07.29 18:22 | s/l | 572 | 0.10 | 148.390 | 148.390 | 148.355 | 1.01 | 9439.68 |
| 9513 | 2025.07.29 18:22 | sell | 573 | 0.10 | 148.376 | 0.000 | 148.326 | ||
| 9514 | 2025.07.29 20:19 | modify | 573 | 0.10 | 148.376 | 148.376 | 148.326 | ||
| 9515 | 2025.07.29 20:20 | modify | 573 | 0.10 | 148.376 | 148.375 | 148.326 | ||
| 9516 | 2025.07.29 20:21 | s/l | 573 | 0.10 | 148.375 | 148.375 | 148.326 | 0.07 | 9439.75 |
| 9517 | 2025.07.29 20:30 | sell | 574 | 0.10 | 148.417 | 0.000 | 148.367 | ||
| 9518 | 2025.07.29 22:18 | modify | 574 | 0.10 | 148.417 | 148.417 | 148.367 | ||
| 9519 | 2025.07.29 22:18 | modify | 574 | 0.10 | 148.417 | 148.416 | 148.367 | ||
| 9520 | 2025.07.29 22:18 | modify | 574 | 0.10 | 148.417 | 148.415 | 148.367 | ||
| 9521 | 2025.07.29 22:18 | modify | 574 | 0.10 | 148.417 | 148.414 | 148.367 | ||
| 9522 | 2025.07.29 22:18 | modify | 574 | 0.10 | 148.417 | 148.413 | 148.367 | ||
| 9523 | 2025.07.29 22:18 | modify | 574 | 0.10 | 148.417 | 148.412 | 148.367 | ||
| 9524 | 2025.07.29 22:18 | modify | 574 | 0.10 | 148.417 | 148.411 | 148.367 | ||
| 9525 | 2025.07.29 22:18 | modify | 574 | 0.10 | 148.417 | 148.410 | 148.367 | ||
| 9526 | 2025.07.29 22:18 | modify | 574 | 0.10 | 148.417 | 148.409 | 148.367 | ||
| 9527 | 2025.07.29 22:18 | modify | 574 | 0.10 | 148.417 | 148.408 | 148.367 | ||
| 9528 | 2025.07.29 22:18 | modify | 574 | 0.10 | 148.417 | 148.407 | 148.367 | ||
| 9529 | 2025.07.29 22:18 | modify | 574 | 0.10 | 148.417 | 148.406 | 148.367 | ||
| 9530 | 2025.07.29 22:18 | modify | 574 | 0.10 | 148.417 | 148.405 | 148.367 | ||
| 9531 | 2025.07.29 22:19 | modify | 574 | 0.10 | 148.417 | 148.404 | 148.367 | ||
| 9532 | 2025.07.29 22:19 | modify | 574 | 0.10 | 148.417 | 148.403 | 148.367 | ||
| 9533 | 2025.07.29 22:19 | modify | 574 | 0.10 | 148.417 | 148.402 | 148.367 | ||
| 9534 | 2025.07.29 22:19 | modify | 574 | 0.10 | 148.417 | 148.401 | 148.367 | ||
| 9535 | 2025.07.29 22:19 | modify | 574 | 0.10 | 148.417 | 148.400 | 148.367 | ||
| 9536 | 2025.07.29 22:19 | modify | 574 | 0.10 | 148.417 | 148.399 | 148.367 | ||
| 9537 | 2025.07.29 22:19 | modify | 574 | 0.10 | 148.417 | 148.398 | 148.367 | ||
| 9538 | 2025.07.29 22:19 | t/p | 574 | 0.10 | 148.367 | 148.398 | 148.367 | 3.37 | 9443.12 |
| 9539 | 2025.07.29 22:30 | sell | 575 | 0.10 | 148.362 | 0.000 | 148.312 | ||
| 9540 | 2025.07.30 03:19 | modify | 575 | 0.10 | 148.362 | 148.361 | 148.312 | ||
| 9541 | 2025.07.30 03:19 | modify | 575 | 0.10 | 148.362 | 148.360 | 148.312 | ||
| 9542 | 2025.07.30 03:19 | modify | 575 | 0.10 | 148.362 | 148.359 | 148.312 | ||
| 9543 | 2025.07.30 03:19 | modify | 575 | 0.10 | 148.362 | 148.358 | 148.312 | ||
| 9544 | 2025.07.30 03:19 | modify | 575 | 0.10 | 148.362 | 148.357 | 148.312 | ||
| 9545 | 2025.07.30 03:19 | modify | 575 | 0.10 | 148.362 | 148.356 | 148.312 | ||
| 9546 | 2025.07.30 03:19 | modify | 575 | 0.10 | 148.362 | 148.355 | 148.312 | ||
| 9547 | 2025.07.30 03:19 | modify | 575 | 0.10 | 148.362 | 148.354 | 148.312 | ||
| 9548 | 2025.07.30 03:26 | s/l | 575 | 0.10 | 148.354 | 148.354 | 148.312 | 0.54 | 9443.66 |
| 9549 | 2025.07.30 03:30 | sell | 576 | 0.10 | 148.332 | 0.000 | 148.282 | ||
| 9550 | 2025.07.30 03:34 | modify | 576 | 0.10 | 148.332 | 148.331 | 148.282 | ||
| 9551 | 2025.07.30 03:34 | modify | 576 | 0.10 | 148.332 | 148.330 | 148.282 | ||
| 9552 | 2025.07.30 03:34 | modify | 576 | 0.10 | 148.332 | 148.329 | 148.282 | ||
| 9553 | 2025.07.30 03:34 | modify | 576 | 0.10 | 148.332 | 148.328 | 148.282 | ||
| 9554 | 2025.07.30 03:34 | modify | 576 | 0.10 | 148.332 | 148.327 | 148.282 | ||
| 9555 | 2025.07.30 03:34 | modify | 576 | 0.10 | 148.332 | 148.326 | 148.282 | ||
| 9556 | 2025.07.30 03:34 | modify | 576 | 0.10 | 148.332 | 148.325 | 148.282 | ||
| 9557 | 2025.07.30 03:34 | modify | 576 | 0.10 | 148.332 | 148.324 | 148.282 | ||
| 9558 | 2025.07.30 03:36 | s/l | 576 | 0.10 | 148.324 | 148.324 | 148.282 | 0.54 | 9444.20 |
| 9559 | 2025.07.30 03:36 | sell | 577 | 0.10 | 148.310 | 0.000 | 148.260 | ||
| 9560 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.310 | 148.260 | ||
| 9561 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.309 | 148.260 | ||
| 9562 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.308 | 148.260 | ||
| 9563 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.307 | 148.260 | ||
| 9564 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.306 | 148.260 | ||
| 9565 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.305 | 148.260 | ||
| 9566 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.304 | 148.260 | ||
| 9567 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.303 | 148.260 | ||
| 9568 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.302 | 148.260 | ||
| 9569 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.301 | 148.260 | ||
| 9570 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.300 | 148.260 | ||
| 9571 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.299 | 148.260 | ||
| 9572 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.298 | 148.260 | ||
| 9573 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.297 | 148.260 | ||
| 9574 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.296 | 148.260 | ||
| 9575 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.295 | 148.260 | ||
| 9576 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.294 | 148.260 | ||
| 9577 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.293 | 148.260 | ||
| 9578 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.292 | 148.260 | ||
| 9579 | 2025.07.30 03:39 | modify | 577 | 0.10 | 148.310 | 148.291 | 148.260 | ||
| 9580 | 2025.07.30 03:39 | t/p | 577 | 0.10 | 148.260 | 148.291 | 148.260 | 3.37 | 9447.57 |
| 9581 | 2025.07.30 03:39 | sell | 578 | 0.10 | 148.246 | 0.000 | 148.196 | ||
| 9582 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.246 | 148.196 | ||
| 9583 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.245 | 148.196 | ||
| 9584 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.244 | 148.196 | ||
| 9585 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.243 | 148.196 | ||
| 9586 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.242 | 148.196 | ||
| 9587 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.241 | 148.196 | ||
| 9588 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.240 | 148.196 | ||
| 9589 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.239 | 148.196 | ||
| 9590 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.238 | 148.196 | ||
| 9591 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.237 | 148.196 | ||
| 9592 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.236 | 148.196 | ||
| 9593 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.235 | 148.196 | ||
| 9594 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.234 | 148.196 | ||
| 9595 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.233 | 148.196 | ||
| 9596 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.232 | 148.196 | ||
| 9597 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.231 | 148.196 | ||
| 9598 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.230 | 148.196 | ||
| 9599 | 2025.07.30 03:43 | modify | 578 | 0.10 | 148.246 | 148.229 | 148.196 | ||
| 9600 | 2025.07.30 03:44 | modify | 578 | 0.10 | 148.246 | 148.228 | 148.196 | ||
| 9601 | 2025.07.30 03:44 | modify | 578 | 0.10 | 148.246 | 148.227 | 148.196 | ||
| 9602 | 2025.07.30 03:44 | t/p | 578 | 0.10 | 148.196 | 148.227 | 148.196 | 3.37 | 9450.94 |
| 9603 | 2025.07.30 03:44 | sell | 579 | 0.10 | 148.182 | 0.000 | 148.132 | ||
| 9604 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.181 | 148.132 | ||
| 9605 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.180 | 148.132 | ||
| 9606 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.179 | 148.132 | ||
| 9607 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.178 | 148.132 | ||
| 9608 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.177 | 148.132 | ||
| 9609 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.176 | 148.132 | ||
| 9610 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.175 | 148.132 | ||
| 9611 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.174 | 148.132 | ||
| 9612 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.173 | 148.132 | ||
| 9613 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.172 | 148.132 | ||
| 9614 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.171 | 148.132 | ||
| 9615 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.170 | 148.132 | ||
| 9616 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.169 | 148.132 | ||
| 9617 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.168 | 148.132 | ||
| 9618 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.167 | 148.132 | ||
| 9619 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.166 | 148.132 | ||
| 9620 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.165 | 148.132 | ||
| 9621 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.164 | 148.132 | ||
| 9622 | 2025.07.30 03:48 | modify | 579 | 0.10 | 148.182 | 148.163 | 148.132 | ||
| 9623 | 2025.07.30 03:48 | t/p | 579 | 0.10 | 148.132 | 148.163 | 148.132 | 3.38 | 9454.32 |
| 9624 | 2025.07.30 03:48 | sell | 580 | 0.10 | 148.118 | 0.000 | 148.068 | ||
| 9625 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.117 | 148.068 | ||
| 9626 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.116 | 148.068 | ||
| 9627 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.115 | 148.068 | ||
| 9628 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.114 | 148.068 | ||
| 9629 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.113 | 148.068 | ||
| 9630 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.112 | 148.068 | ||
| 9631 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.111 | 148.068 | ||
| 9632 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.110 | 148.068 | ||
| 9633 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.109 | 148.068 | ||
| 9634 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.108 | 148.068 | ||
| 9635 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.107 | 148.068 | ||
| 9636 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.106 | 148.068 | ||
| 9637 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.105 | 148.068 | ||
| 9638 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.104 | 148.068 | ||
| 9639 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.103 | 148.068 | ||
| 9640 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.102 | 148.068 | ||
| 9641 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.101 | 148.068 | ||
| 9642 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.100 | 148.068 | ||
| 9643 | 2025.07.30 03:49 | modify | 580 | 0.10 | 148.118 | 148.099 | 148.068 | ||
| 9644 | 2025.07.30 03:49 | t/p | 580 | 0.10 | 148.068 | 148.099 | 148.068 | 3.38 | 9457.70 |
| 9645 | 2025.07.30 03:49 | sell | 581 | 0.10 | 148.054 | 0.000 | 148.004 | ||
| 9646 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.054 | 148.004 | ||
| 9647 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.053 | 148.004 | ||
| 9648 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.052 | 148.004 | ||
| 9649 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.051 | 148.004 | ||
| 9650 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.050 | 148.004 | ||
| 9651 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.049 | 148.004 | ||
| 9652 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.048 | 148.004 | ||
| 9653 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.047 | 148.004 | ||
| 9654 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.046 | 148.004 | ||
| 9655 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.045 | 148.004 | ||
| 9656 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.044 | 148.004 | ||
| 9657 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.043 | 148.004 | ||
| 9658 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.042 | 148.004 | ||
| 9659 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.041 | 148.004 | ||
| 9660 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.040 | 148.004 | ||
| 9661 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.039 | 148.004 | ||
| 9662 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.038 | 148.004 | ||
| 9663 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.037 | 148.004 | ||
| 9664 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.036 | 148.004 | ||
| 9665 | 2025.07.30 04:01 | modify | 581 | 0.10 | 148.054 | 148.035 | 148.004 | ||
| 9666 | 2025.07.30 04:01 | t/p | 581 | 0.10 | 148.004 | 148.035 | 148.004 | 3.38 | 9461.08 |
| 9667 | 2025.07.30 04:01 | sell | 582 | 0.10 | 147.990 | 0.000 | 147.940 | ||
| 9668 | 2025.07.30 04:06 | modify | 582 | 0.10 | 147.990 | 147.990 | 147.940 | ||
| 9669 | 2025.07.30 04:06 | modify | 582 | 0.10 | 147.990 | 147.989 | 147.940 | ||
| 9670 | 2025.07.30 04:06 | modify | 582 | 0.10 | 147.990 | 147.988 | 147.940 | ||
| 9671 | 2025.07.30 04:06 | modify | 582 | 0.10 | 147.990 | 147.987 | 147.940 | ||
| 9672 | 2025.07.30 04:07 | modify | 582 | 0.10 | 147.990 | 147.986 | 147.940 | ||
| 9673 | 2025.07.30 04:07 | modify | 582 | 0.10 | 147.990 | 147.985 | 147.940 | ||
| 9674 | 2025.07.30 04:07 | modify | 582 | 0.10 | 147.990 | 147.984 | 147.940 | ||
| 9675 | 2025.07.30 04:07 | modify | 582 | 0.10 | 147.990 | 147.983 | 147.940 | ||
| 9676 | 2025.07.30 04:07 | modify | 582 | 0.10 | 147.990 | 147.982 | 147.940 | ||
| 9677 | 2025.07.30 04:07 | modify | 582 | 0.10 | 147.990 | 147.981 | 147.940 | ||
| 9678 | 2025.07.30 04:07 | modify | 582 | 0.10 | 147.990 | 147.980 | 147.940 | ||
| 9679 | 2025.07.30 04:07 | modify | 582 | 0.10 | 147.990 | 147.979 | 147.940 | ||
| 9680 | 2025.07.30 04:08 | s/l | 582 | 0.10 | 147.979 | 147.979 | 147.940 | 0.74 | 9461.82 |
| 9681 | 2025.07.30 04:08 | sell | 583 | 0.10 | 147.965 | 0.000 | 147.915 | ||
| 9682 | 2025.07.30 06:09 | modify | 583 | 0.10 | 147.965 | 147.965 | 147.915 | ||
| 9683 | 2025.07.30 06:09 | modify | 583 | 0.10 | 147.965 | 147.964 | 147.915 | ||
| 9684 | 2025.07.30 06:09 | modify | 583 | 0.10 | 147.965 | 147.963 | 147.915 | ||
| 9685 | 2025.07.30 06:09 | modify | 583 | 0.10 | 147.965 | 147.962 | 147.915 | ||
| 9686 | 2025.07.30 06:09 | modify | 583 | 0.10 | 147.965 | 147.961 | 147.915 | ||
| 9687 | 2025.07.30 06:09 | modify | 583 | 0.10 | 147.965 | 147.960 | 147.915 | ||
| 9688 | 2025.07.30 06:09 | modify | 583 | 0.10 | 147.965 | 147.959 | 147.915 | ||
| 9689 | 2025.07.30 06:09 | modify | 583 | 0.10 | 147.965 | 147.958 | 147.915 | ||
| 9690 | 2025.07.30 06:09 | modify | 583 | 0.10 | 147.965 | 147.957 | 147.915 | ||
| 9691 | 2025.07.30 06:09 | modify | 583 | 0.10 | 147.965 | 147.956 | 147.915 | ||
| 9692 | 2025.07.30 06:09 | modify | 583 | 0.10 | 147.965 | 147.955 | 147.915 | ||
| 9693 | 2025.07.30 06:14 | modify | 583 | 0.10 | 147.965 | 147.954 | 147.915 | ||
| 9694 | 2025.07.30 06:14 | modify | 583 | 0.10 | 147.965 | 147.953 | 147.915 | ||
| 9695 | 2025.07.30 06:14 | modify | 583 | 0.10 | 147.965 | 147.952 | 147.915 | ||
| 9696 | 2025.07.30 06:14 | modify | 583 | 0.10 | 147.965 | 147.951 | 147.915 | ||
| 9697 | 2025.07.30 06:14 | modify | 583 | 0.10 | 147.965 | 147.950 | 147.915 | ||
| 9698 | 2025.07.30 06:14 | modify | 583 | 0.10 | 147.965 | 147.949 | 147.915 | ||
| 9699 | 2025.07.30 06:14 | modify | 583 | 0.10 | 147.965 | 147.948 | 147.915 | ||
| 9700 | 2025.07.30 06:14 | modify | 583 | 0.10 | 147.965 | 147.947 | 147.915 | ||
| 9701 | 2025.07.30 06:14 | modify | 583 | 0.10 | 147.965 | 147.946 | 147.915 | ||
| 9702 | 2025.07.30 06:14 | t/p | 583 | 0.10 | 147.915 | 147.946 | 147.915 | 3.38 | 9465.20 |
| 9703 | 2025.07.30 06:14 | sell | 584 | 0.10 | 147.901 | 0.000 | 147.851 | ||
| 9704 | 2025.07.30 06:15 | modify | 584 | 0.10 | 147.901 | 147.901 | 147.851 | ||
| 9705 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.900 | 147.851 | ||
| 9706 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.899 | 147.851 | ||
| 9707 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.898 | 147.851 | ||
| 9708 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.897 | 147.851 | ||
| 9709 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.896 | 147.851 | ||
| 9710 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.895 | 147.851 | ||
| 9711 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.894 | 147.851 | ||
| 9712 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.893 | 147.851 | ||
| 9713 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.892 | 147.851 | ||
| 9714 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.891 | 147.851 | ||
| 9715 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.890 | 147.851 | ||
| 9716 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.889 | 147.851 | ||
| 9717 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.888 | 147.851 | ||
| 9718 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.887 | 147.851 | ||
| 9719 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.886 | 147.851 | ||
| 9720 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.885 | 147.851 | ||
| 9721 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.884 | 147.851 | ||
| 9722 | 2025.07.30 06:16 | modify | 584 | 0.10 | 147.901 | 147.883 | 147.851 | ||
| 9723 | 2025.07.30 06:19 | s/l | 584 | 0.10 | 147.883 | 147.883 | 147.851 | 1.22 | 9466.42 |
| 9724 | 2025.07.30 06:19 | sell | 585 | 0.10 | 147.869 | 0.000 | 147.819 | ||
| 9725 | 2025.07.30 08:00 | close | 585 | 0.10 | 148.165 | 0.000 | 147.819 | -19.98 | 9446.44 |
| 9726 | 2025.07.30 08:00 | buy | 586 | 0.10 | 148.164 | 0.000 | 148.214 | ||
| 9727 | 2025.07.30 08:30 | close | 586 | 0.10 | 147.919 | 0.000 | 148.214 | -16.56 | 9429.88 |
| 9728 | 2025.07.30 08:30 | sell | 587 | 0.10 | 147.918 | 0.000 | 147.868 | ||
| 9729 | 2025.07.30 08:32 | modify | 587 | 0.10 | 147.918 | 147.918 | 147.868 | ||
| 9730 | 2025.07.30 08:32 | modify | 587 | 0.10 | 147.918 | 147.917 | 147.868 | ||
| 9731 | 2025.07.30 08:32 | modify | 587 | 0.10 | 147.918 | 147.916 | 147.868 | ||
| 9732 | 2025.07.30 08:32 | modify | 587 | 0.10 | 147.918 | 147.915 | 147.868 | ||
| 9733 | 2025.07.30 08:32 | modify | 587 | 0.10 | 147.918 | 147.914 | 147.868 | ||
| 9734 | 2025.07.30 08:32 | modify | 587 | 0.10 | 147.918 | 147.913 | 147.868 | ||
| 9735 | 2025.07.30 08:32 | modify | 587 | 0.10 | 147.918 | 147.912 | 147.868 | ||
| 9736 | 2025.07.30 08:32 | modify | 587 | 0.10 | 147.918 | 147.911 | 147.868 | ||
| 9737 | 2025.07.30 08:32 | modify | 587 | 0.10 | 147.918 | 147.910 | 147.868 | ||
| 9738 | 2025.07.30 08:36 | modify | 587 | 0.10 | 147.918 | 147.909 | 147.868 | ||
| 9739 | 2025.07.30 08:36 | modify | 587 | 0.10 | 147.918 | 147.908 | 147.868 | ||
| 9740 | 2025.07.30 08:36 | modify | 587 | 0.10 | 147.918 | 147.907 | 147.868 | ||
| 9741 | 2025.07.30 08:36 | modify | 587 | 0.10 | 147.918 | 147.906 | 147.868 | ||
| 9742 | 2025.07.30 08:36 | modify | 587 | 0.10 | 147.918 | 147.905 | 147.868 | ||
| 9743 | 2025.07.30 08:36 | modify | 587 | 0.10 | 147.918 | 147.904 | 147.868 | ||
| 9744 | 2025.07.30 08:36 | modify | 587 | 0.10 | 147.918 | 147.903 | 147.868 | ||
| 9745 | 2025.07.30 08:36 | modify | 587 | 0.10 | 147.918 | 147.902 | 147.868 | ||
| 9746 | 2025.07.30 08:36 | modify | 587 | 0.10 | 147.918 | 147.901 | 147.868 | ||
| 9747 | 2025.07.30 08:36 | modify | 587 | 0.10 | 147.918 | 147.900 | 147.868 | ||
| 9748 | 2025.07.30 08:37 | modify | 587 | 0.10 | 147.918 | 147.899 | 147.868 | ||
| 9749 | 2025.07.30 08:37 | t/p | 587 | 0.10 | 147.868 | 147.899 | 147.868 | 3.38 | 9433.26 |
| 9750 | 2025.07.30 08:37 | sell | 588 | 0.10 | 147.854 | 0.000 | 147.804 | ||
| 9751 | 2025.07.30 10:06 | modify | 588 | 0.10 | 147.854 | 147.854 | 147.804 | ||
| 9752 | 2025.07.30 10:06 | modify | 588 | 0.10 | 147.854 | 147.853 | 147.804 | ||
| 9753 | 2025.07.30 10:06 | modify | 588 | 0.10 | 147.854 | 147.852 | 147.804 | ||
| 9754 | 2025.07.30 10:06 | modify | 588 | 0.10 | 147.854 | 147.851 | 147.804 | ||
| 9755 | 2025.07.30 10:07 | modify | 588 | 0.10 | 147.854 | 147.850 | 147.804 | ||
| 9756 | 2025.07.30 10:07 | modify | 588 | 0.10 | 147.854 | 147.849 | 147.804 | ||
| 9757 | 2025.07.30 10:07 | modify | 588 | 0.10 | 147.854 | 147.848 | 147.804 | ||
| 9758 | 2025.07.30 10:07 | modify | 588 | 0.10 | 147.854 | 147.847 | 147.804 | ||
| 9759 | 2025.07.30 10:07 | modify | 588 | 0.10 | 147.854 | 147.846 | 147.804 | ||
| 9760 | 2025.07.30 10:07 | modify | 588 | 0.10 | 147.854 | 147.845 | 147.804 | ||
| 9761 | 2025.07.30 10:07 | modify | 588 | 0.10 | 147.854 | 147.844 | 147.804 | ||
| 9762 | 2025.07.30 10:07 | modify | 588 | 0.10 | 147.854 | 147.843 | 147.804 | ||
| 9763 | 2025.07.30 10:07 | modify | 588 | 0.10 | 147.854 | 147.842 | 147.804 | ||
| 9764 | 2025.07.30 10:08 | s/l | 588 | 0.10 | 147.842 | 147.842 | 147.804 | 0.81 | 9434.07 |
| 9765 | 2025.07.30 10:08 | sell | 589 | 0.10 | 147.828 | 0.000 | 147.778 | ||
| 9766 | 2025.07.30 13:30 | close | 589 | 0.10 | 148.228 | 0.000 | 147.778 | -26.99 | 9407.08 |
| 9767 | 2025.07.30 13:30 | buy | 590 | 0.10 | 148.229 | 0.000 | 148.279 | ||
| 9768 | 2025.07.30 13:31 | modify | 590 | 0.10 | 148.229 | 148.230 | 148.279 | ||
| 9769 | 2025.07.30 13:31 | modify | 590 | 0.10 | 148.229 | 148.231 | 148.279 | ||
| 9770 | 2025.07.30 13:31 | modify | 590 | 0.10 | 148.229 | 148.232 | 148.279 | ||
| 9771 | 2025.07.30 13:31 | modify | 590 | 0.10 | 148.229 | 148.233 | 148.279 | ||
| 9772 | 2025.07.30 13:32 | modify | 590 | 0.10 | 148.229 | 148.234 | 148.279 | ||
| 9773 | 2025.07.30 13:32 | modify | 590 | 0.10 | 148.229 | 148.235 | 148.279 | ||
| 9774 | 2025.07.30 13:32 | modify | 590 | 0.10 | 148.229 | 148.236 | 148.279 | ||
| 9775 | 2025.07.30 13:32 | modify | 590 | 0.10 | 148.229 | 148.237 | 148.279 | ||
| 9776 | 2025.07.30 13:32 | modify | 590 | 0.10 | 148.229 | 148.238 | 148.279 | ||
| 9777 | 2025.07.30 13:32 | modify | 590 | 0.10 | 148.229 | 148.239 | 148.279 | ||
| 9778 | 2025.07.30 13:32 | modify | 590 | 0.10 | 148.229 | 148.240 | 148.279 | ||
| 9779 | 2025.07.30 13:32 | modify | 590 | 0.10 | 148.229 | 148.241 | 148.279 | ||
| 9780 | 2025.07.30 13:32 | modify | 590 | 0.10 | 148.229 | 148.242 | 148.279 | ||
| 9781 | 2025.07.30 13:32 | modify | 590 | 0.10 | 148.229 | 148.243 | 148.279 | ||
| 9782 | 2025.07.30 13:32 | modify | 590 | 0.10 | 148.229 | 148.244 | 148.279 | ||
| 9783 | 2025.07.30 13:32 | modify | 590 | 0.10 | 148.229 | 148.245 | 148.279 | ||
| 9784 | 2025.07.30 13:36 | modify | 590 | 0.10 | 148.229 | 148.246 | 148.279 | ||
| 9785 | 2025.07.30 13:36 | modify | 590 | 0.10 | 148.229 | 148.247 | 148.279 | ||
| 9786 | 2025.07.30 13:36 | modify | 590 | 0.10 | 148.229 | 148.248 | 148.279 | ||
| 9787 | 2025.07.30 13:36 | t/p | 590 | 0.10 | 148.279 | 148.248 | 148.279 | 3.37 | 9410.45 |
| 9788 | 2025.07.30 13:36 | buy | 591 | 0.10 | 148.293 | 0.000 | 148.343 | ||
| 9789 | 2025.07.30 14:48 | modify | 591 | 0.10 | 148.293 | 148.293 | 148.343 | ||
| 9790 | 2025.07.30 14:48 | modify | 591 | 0.10 | 148.293 | 148.294 | 148.343 | ||
| 9791 | 2025.07.30 14:48 | modify | 591 | 0.10 | 148.293 | 148.295 | 148.343 | ||
| 9792 | 2025.07.30 14:48 | modify | 591 | 0.10 | 148.293 | 148.296 | 148.343 | ||
| 9793 | 2025.07.30 14:48 | modify | 591 | 0.10 | 148.293 | 148.297 | 148.343 | ||
| 9794 | 2025.07.30 14:48 | modify | 591 | 0.10 | 148.293 | 148.298 | 148.343 | ||
| 9795 | 2025.07.30 14:48 | modify | 591 | 0.10 | 148.293 | 148.299 | 148.343 | ||
| 9796 | 2025.07.30 14:48 | modify | 591 | 0.10 | 148.293 | 148.300 | 148.343 | ||
| 9797 | 2025.07.30 14:48 | modify | 591 | 0.10 | 148.293 | 148.301 | 148.343 | ||
| 9798 | 2025.07.30 14:48 | modify | 591 | 0.10 | 148.293 | 148.302 | 148.343 | ||
| 9799 | 2025.07.30 14:48 | modify | 591 | 0.10 | 148.293 | 148.303 | 148.343 | ||
| 9800 | 2025.07.30 14:48 | modify | 591 | 0.10 | 148.293 | 148.304 | 148.343 | ||
| 9801 | 2025.07.30 14:48 | modify | 591 | 0.10 | 148.293 | 148.305 | 148.343 | ||
| 9802 | 2025.07.30 14:49 | modify | 591 | 0.10 | 148.293 | 148.306 | 148.343 | ||
| 9803 | 2025.07.30 14:49 | modify | 591 | 0.10 | 148.293 | 148.307 | 148.343 | ||
| 9804 | 2025.07.30 14:49 | modify | 591 | 0.10 | 148.293 | 148.308 | 148.343 | ||
| 9805 | 2025.07.30 14:49 | modify | 591 | 0.10 | 148.293 | 148.309 | 148.343 | ||
| 9806 | 2025.07.30 14:49 | modify | 591 | 0.10 | 148.293 | 148.310 | 148.343 | ||
| 9807 | 2025.07.30 14:49 | modify | 591 | 0.10 | 148.293 | 148.311 | 148.343 | ||
| 9808 | 2025.07.30 14:49 | modify | 591 | 0.10 | 148.293 | 148.312 | 148.343 | ||
| 9809 | 2025.07.30 14:49 | t/p | 591 | 0.10 | 148.343 | 148.312 | 148.343 | 3.37 | 9413.82 |
| 9810 | 2025.07.30 14:49 | buy | 592 | 0.10 | 148.357 | 0.000 | 148.407 | ||
| 9811 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.357 | 148.407 | ||
| 9812 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.358 | 148.407 | ||
| 9813 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.359 | 148.407 | ||
| 9814 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.360 | 148.407 | ||
| 9815 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.361 | 148.407 | ||
| 9816 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.362 | 148.407 | ||
| 9817 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.363 | 148.407 | ||
| 9818 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.364 | 148.407 | ||
| 9819 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.365 | 148.407 | ||
| 9820 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.366 | 148.407 | ||
| 9821 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.367 | 148.407 | ||
| 9822 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.368 | 148.407 | ||
| 9823 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.369 | 148.407 | ||
| 9824 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.370 | 148.407 | ||
| 9825 | 2025.07.30 15:14 | modify | 592 | 0.10 | 148.357 | 148.371 | 148.407 | ||
| 9826 | 2025.07.30 15:18 | modify | 592 | 0.10 | 148.357 | 148.372 | 148.407 | ||
| 9827 | 2025.07.30 15:18 | modify | 592 | 0.10 | 148.357 | 148.373 | 148.407 | ||
| 9828 | 2025.07.30 15:18 | modify | 592 | 0.10 | 148.357 | 148.374 | 148.407 | ||
| 9829 | 2025.07.30 15:18 | modify | 592 | 0.10 | 148.357 | 148.375 | 148.407 | ||
| 9830 | 2025.07.30 15:18 | modify | 592 | 0.10 | 148.357 | 148.376 | 148.407 | ||
| 9831 | 2025.07.30 15:18 | t/p | 592 | 0.10 | 148.407 | 148.376 | 148.407 | 3.37 | 9417.19 |
| 9832 | 2025.07.30 15:18 | buy | 593 | 0.10 | 148.421 | 0.000 | 148.471 | ||
| 9833 | 2025.07.30 15:19 | modify | 593 | 0.10 | 148.421 | 148.422 | 148.471 | ||
| 9834 | 2025.07.30 15:19 | modify | 593 | 0.10 | 148.421 | 148.423 | 148.471 | ||
| 9835 | 2025.07.30 15:19 | modify | 593 | 0.10 | 148.421 | 148.424 | 148.471 | ||
| 9836 | 2025.07.30 15:22 | s/l | 593 | 0.10 | 148.424 | 148.424 | 148.471 | 0.20 | 9417.39 |
| 9837 | 2025.07.30 15:22 | buy | 594 | 0.10 | 148.438 | 0.000 | 148.488 | ||
| 9838 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.439 | 148.488 | ||
| 9839 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.440 | 148.488 | ||
| 9840 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.441 | 148.488 | ||
| 9841 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.442 | 148.488 | ||
| 9842 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.443 | 148.488 | ||
| 9843 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.444 | 148.488 | ||
| 9844 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.445 | 148.488 | ||
| 9845 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.446 | 148.488 | ||
| 9846 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.447 | 148.488 | ||
| 9847 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.448 | 148.488 | ||
| 9848 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.449 | 148.488 | ||
| 9849 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.450 | 148.488 | ||
| 9850 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.451 | 148.488 | ||
| 9851 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.452 | 148.488 | ||
| 9852 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.453 | 148.488 | ||
| 9853 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.454 | 148.488 | ||
| 9854 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.455 | 148.488 | ||
| 9855 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.456 | 148.488 | ||
| 9856 | 2025.07.30 15:39 | modify | 594 | 0.10 | 148.438 | 148.457 | 148.488 | ||
| 9857 | 2025.07.30 15:39 | t/p | 594 | 0.10 | 148.488 | 148.457 | 148.488 | 3.37 | 9420.76 |
| 9858 | 2025.07.30 15:39 | buy | 595 | 0.10 | 148.502 | 0.000 | 148.552 | ||
| 9859 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.502 | 148.552 | ||
| 9860 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.503 | 148.552 | ||
| 9861 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.504 | 148.552 | ||
| 9862 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.505 | 148.552 | ||
| 9863 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.506 | 148.552 | ||
| 9864 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.507 | 148.552 | ||
| 9865 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.508 | 148.552 | ||
| 9866 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.509 | 148.552 | ||
| 9867 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.510 | 148.552 | ||
| 9868 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.511 | 148.552 | ||
| 9869 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.512 | 148.552 | ||
| 9870 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.513 | 148.552 | ||
| 9871 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.514 | 148.552 | ||
| 9872 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.515 | 148.552 | ||
| 9873 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.516 | 148.552 | ||
| 9874 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.517 | 148.552 | ||
| 9875 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.518 | 148.552 | ||
| 9876 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.519 | 148.552 | ||
| 9877 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.520 | 148.552 | ||
| 9878 | 2025.07.30 15:39 | modify | 595 | 0.10 | 148.502 | 148.521 | 148.552 | ||
| 9879 | 2025.07.30 15:39 | t/p | 595 | 0.10 | 148.552 | 148.521 | 148.552 | 3.37 | 9424.13 |
| 9880 | 2025.07.30 15:39 | buy | 596 | 0.10 | 148.566 | 0.000 | 148.616 | ||
| 9881 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.566 | 148.616 | ||
| 9882 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.567 | 148.616 | ||
| 9883 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.568 | 148.616 | ||
| 9884 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.569 | 148.616 | ||
| 9885 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.570 | 148.616 | ||
| 9886 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.571 | 148.616 | ||
| 9887 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.572 | 148.616 | ||
| 9888 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.573 | 148.616 | ||
| 9889 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.574 | 148.616 | ||
| 9890 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.575 | 148.616 | ||
| 9891 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.576 | 148.616 | ||
| 9892 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.577 | 148.616 | ||
| 9893 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.578 | 148.616 | ||
| 9894 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.579 | 148.616 | ||
| 9895 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.580 | 148.616 | ||
| 9896 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.581 | 148.616 | ||
| 9897 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.582 | 148.616 | ||
| 9898 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.583 | 148.616 | ||
| 9899 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.584 | 148.616 | ||
| 9900 | 2025.07.30 15:43 | modify | 596 | 0.10 | 148.566 | 148.585 | 148.616 | ||
| 9901 | 2025.07.30 15:43 | t/p | 596 | 0.10 | 148.616 | 148.585 | 148.616 | 3.36 | 9427.49 |
| 9902 | 2025.07.30 15:43 | buy | 597 | 0.10 | 148.630 | 0.000 | 148.680 | ||
| 9903 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.631 | 148.680 | ||
| 9904 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.632 | 148.680 | ||
| 9905 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.633 | 148.680 | ||
| 9906 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.634 | 148.680 | ||
| 9907 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.635 | 148.680 | ||
| 9908 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.636 | 148.680 | ||
| 9909 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.637 | 148.680 | ||
| 9910 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.638 | 148.680 | ||
| 9911 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.639 | 148.680 | ||
| 9912 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.640 | 148.680 | ||
| 9913 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.641 | 148.680 | ||
| 9914 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.642 | 148.680 | ||
| 9915 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.643 | 148.680 | ||
| 9916 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.644 | 148.680 | ||
| 9917 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.645 | 148.680 | ||
| 9918 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.646 | 148.680 | ||
| 9919 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.647 | 148.680 | ||
| 9920 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.648 | 148.680 | ||
| 9921 | 2025.07.30 15:44 | modify | 597 | 0.10 | 148.630 | 148.649 | 148.680 | ||
| 9922 | 2025.07.30 15:44 | t/p | 597 | 0.10 | 148.680 | 148.649 | 148.680 | 3.36 | 9430.85 |
| 9923 | 2025.07.30 15:44 | buy | 598 | 0.10 | 148.694 | 0.000 | 148.744 | ||
| 9924 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.695 | 148.744 | ||
| 9925 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.696 | 148.744 | ||
| 9926 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.697 | 148.744 | ||
| 9927 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.698 | 148.744 | ||
| 9928 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.699 | 148.744 | ||
| 9929 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.700 | 148.744 | ||
| 9930 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.701 | 148.744 | ||
| 9931 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.702 | 148.744 | ||
| 9932 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.703 | 148.744 | ||
| 9933 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.704 | 148.744 | ||
| 9934 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.705 | 148.744 | ||
| 9935 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.706 | 148.744 | ||
| 9936 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.707 | 148.744 | ||
| 9937 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.708 | 148.744 | ||
| 9938 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.709 | 148.744 | ||
| 9939 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.710 | 148.744 | ||
| 9940 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.711 | 148.744 | ||
| 9941 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.712 | 148.744 | ||
| 9942 | 2025.07.30 15:48 | modify | 598 | 0.10 | 148.694 | 148.713 | 148.744 | ||
| 9943 | 2025.07.30 15:48 | t/p | 598 | 0.10 | 148.744 | 148.713 | 148.744 | 3.36 | 9434.21 |
| 9944 | 2025.07.30 15:48 | buy | 599 | 0.10 | 148.758 | 0.000 | 148.808 | ||
| 9945 | 2025.07.30 15:48 | modify | 599 | 0.10 | 148.758 | 148.758 | 148.808 | ||
| 9946 | 2025.07.30 15:48 | modify | 599 | 0.10 | 148.758 | 148.759 | 148.808 | ||
| 9947 | 2025.07.30 15:48 | modify | 599 | 0.10 | 148.758 | 148.760 | 148.808 | ||
| 9948 | 2025.07.30 15:48 | modify | 599 | 0.10 | 148.758 | 148.761 | 148.808 | ||
| 9949 | 2025.07.30 15:48 | modify | 599 | 0.10 | 148.758 | 148.762 | 148.808 | ||
| 9950 | 2025.07.30 15:48 | modify | 599 | 0.10 | 148.758 | 148.763 | 148.808 | ||
| 9951 | 2025.07.30 15:48 | modify | 599 | 0.10 | 148.758 | 148.764 | 148.808 | ||
| 9952 | 2025.07.30 15:48 | modify | 599 | 0.10 | 148.758 | 148.765 | 148.808 | ||
| 9953 | 2025.07.30 15:48 | modify | 599 | 0.10 | 148.758 | 148.766 | 148.808 | ||
| 9954 | 2025.07.30 15:48 | modify | 599 | 0.10 | 148.758 | 148.767 | 148.808 | ||
| 9955 | 2025.07.30 15:49 | modify | 599 | 0.10 | 148.758 | 148.768 | 148.808 | ||
| 9956 | 2025.07.30 15:49 | modify | 599 | 0.10 | 148.758 | 148.769 | 148.808 | ||
| 9957 | 2025.07.30 15:49 | modify | 599 | 0.10 | 148.758 | 148.770 | 148.808 | ||
| 9958 | 2025.07.30 15:49 | modify | 599 | 0.10 | 148.758 | 148.771 | 148.808 | ||
| 9959 | 2025.07.30 15:49 | modify | 599 | 0.10 | 148.758 | 148.772 | 148.808 | ||
| 9960 | 2025.07.30 15:49 | modify | 599 | 0.10 | 148.758 | 148.773 | 148.808 | ||
| 9961 | 2025.07.30 15:49 | modify | 599 | 0.10 | 148.758 | 148.774 | 148.808 | ||
| 9962 | 2025.07.30 15:49 | modify | 599 | 0.10 | 148.758 | 148.775 | 148.808 | ||
| 9963 | 2025.07.30 15:49 | modify | 599 | 0.10 | 148.758 | 148.776 | 148.808 | ||
| 9964 | 2025.07.30 15:49 | modify | 599 | 0.10 | 148.758 | 148.777 | 148.808 | ||
| 9965 | 2025.07.30 15:49 | t/p | 599 | 0.10 | 148.808 | 148.777 | 148.808 | 3.36 | 9437.57 |
| 9966 | 2025.07.30 15:49 | buy | 600 | 0.10 | 148.822 | 0.000 | 148.872 | ||
| 9967 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.822 | 148.872 | ||
| 9968 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.823 | 148.872 | ||
| 9969 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.824 | 148.872 | ||
| 9970 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.825 | 148.872 | ||
| 9971 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.826 | 148.872 | ||
| 9972 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.827 | 148.872 | ||
| 9973 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.828 | 148.872 | ||
| 9974 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.829 | 148.872 | ||
| 9975 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.830 | 148.872 | ||
| 9976 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.831 | 148.872 | ||
| 9977 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.832 | 148.872 | ||
| 9978 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.833 | 148.872 | ||
| 9979 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.834 | 148.872 | ||
| 9980 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.835 | 148.872 | ||
| 9981 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.836 | 148.872 | ||
| 9982 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.837 | 148.872 | ||
| 9983 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.838 | 148.872 | ||
| 9984 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.839 | 148.872 | ||
| 9985 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.840 | 148.872 | ||
| 9986 | 2025.07.30 15:49 | modify | 600 | 0.10 | 148.822 | 148.841 | 148.872 | ||
| 9987 | 2025.07.30 15:49 | t/p | 600 | 0.10 | 148.872 | 148.841 | 148.872 | 3.36 | 9440.93 |
| 9988 | 2025.07.30 15:49 | buy | 601 | 0.10 | 148.886 | 0.000 | 148.936 | ||
| 9989 | 2025.07.30 16:13 | modify | 601 | 0.10 | 148.886 | 148.887 | 148.936 | ||
| 9990 | 2025.07.30 16:13 | modify | 601 | 0.10 | 148.886 | 148.888 | 148.936 | ||
| 9991 | 2025.07.30 16:13 | modify | 601 | 0.10 | 148.886 | 148.889 | 148.936 | ||
| 9992 | 2025.07.30 16:13 | modify | 601 | 0.10 | 148.886 | 148.890 | 148.936 | ||
| 9993 | 2025.07.30 16:13 | modify | 601 | 0.10 | 148.886 | 148.891 | 148.936 | ||
| 9994 | 2025.07.30 16:13 | modify | 601 | 0.10 | 148.886 | 148.892 | 148.936 | ||
| 9995 | 2025.07.30 16:13 | modify | 601 | 0.10 | 148.886 | 148.893 | 148.936 | ||
| 9996 | 2025.07.30 16:13 | modify | 601 | 0.10 | 148.886 | 148.894 | 148.936 | ||
| 9997 | 2025.07.30 16:13 | modify | 601 | 0.10 | 148.886 | 148.895 | 148.936 | ||
| 9998 | 2025.07.30 16:13 | modify | 601 | 0.10 | 148.886 | 148.896 | 148.936 | ||
| 9999 | 2025.07.30 16:14 | modify | 601 | 0.10 | 148.886 | 148.897 | 148.936 | ||
| 10000 | 2025.07.30 16:14 | modify | 601 | 0.10 | 148.886 | 148.898 | 148.936 | ||
| 10001 | 2025.07.30 16:14 | modify | 601 | 0.10 | 148.886 | 148.899 | 148.936 | ||
| 10002 | 2025.07.30 16:14 | modify | 601 | 0.10 | 148.886 | 148.900 | 148.936 | ||
| 10003 | 2025.07.30 16:14 | modify | 601 | 0.10 | 148.886 | 148.901 | 148.936 | ||
| 10004 | 2025.07.30 16:14 | modify | 601 | 0.10 | 148.886 | 148.902 | 148.936 | ||
| 10005 | 2025.07.30 16:14 | modify | 601 | 0.10 | 148.886 | 148.903 | 148.936 | ||
| 10006 | 2025.07.30 16:14 | modify | 601 | 0.10 | 148.886 | 148.904 | 148.936 | ||
| 10007 | 2025.07.30 16:14 | modify | 601 | 0.10 | 148.886 | 148.905 | 148.936 | ||
| 10008 | 2025.07.30 16:14 | t/p | 601 | 0.10 | 148.936 | 148.905 | 148.936 | 3.36 | 9444.29 |
| 10009 | 2025.07.30 16:14 | buy | 602 | 0.10 | 148.950 | 0.000 | 149.000 | ||
| 10010 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.951 | 149.000 | ||
| 10011 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.952 | 149.000 | ||
| 10012 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.953 | 149.000 | ||
| 10013 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.954 | 149.000 | ||
| 10014 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.955 | 149.000 | ||
| 10015 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.956 | 149.000 | ||
| 10016 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.957 | 149.000 | ||
| 10017 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.958 | 149.000 | ||
| 10018 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.959 | 149.000 | ||
| 10019 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.960 | 149.000 | ||
| 10020 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.961 | 149.000 | ||
| 10021 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.962 | 149.000 | ||
| 10022 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.963 | 149.000 | ||
| 10023 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.964 | 149.000 | ||
| 10024 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.965 | 149.000 | ||
| 10025 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.966 | 149.000 | ||
| 10026 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.967 | 149.000 | ||
| 10027 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.968 | 149.000 | ||
| 10028 | 2025.07.30 16:19 | modify | 602 | 0.10 | 148.950 | 148.969 | 149.000 | ||
| 10029 | 2025.07.30 16:19 | t/p | 602 | 0.10 | 149.000 | 148.969 | 149.000 | 3.36 | 9447.65 |
| 10030 | 2025.07.30 16:19 | buy | 603 | 0.10 | 149.014 | 0.000 | 149.064 | ||
| 10031 | 2025.07.30 16:44 | modify | 603 | 0.10 | 149.014 | 149.014 | 149.064 | ||
| 10032 | 2025.07.30 16:44 | modify | 603 | 0.10 | 149.014 | 149.015 | 149.064 | ||
| 10033 | 2025.07.30 16:44 | modify | 603 | 0.10 | 149.014 | 149.016 | 149.064 | ||
| 10034 | 2025.07.30 16:44 | modify | 603 | 0.10 | 149.014 | 149.017 | 149.064 | ||
| 10035 | 2025.07.30 16:44 | modify | 603 | 0.10 | 149.014 | 149.018 | 149.064 | ||
| 10036 | 2025.07.30 16:44 | modify | 603 | 0.10 | 149.014 | 149.019 | 149.064 | ||
| 10037 | 2025.07.30 16:44 | modify | 603 | 0.10 | 149.014 | 149.020 | 149.064 | ||
| 10038 | 2025.07.30 16:44 | modify | 603 | 0.10 | 149.014 | 149.021 | 149.064 | ||
| 10039 | 2025.07.30 16:44 | modify | 603 | 0.10 | 149.014 | 149.022 | 149.064 | ||
| 10040 | 2025.07.30 16:48 | modify | 603 | 0.10 | 149.014 | 149.023 | 149.064 | ||
| 10041 | 2025.07.30 16:48 | modify | 603 | 0.10 | 149.014 | 149.024 | 149.064 | ||
| 10042 | 2025.07.30 16:48 | modify | 603 | 0.10 | 149.014 | 149.025 | 149.064 | ||
| 10043 | 2025.07.30 16:48 | modify | 603 | 0.10 | 149.014 | 149.026 | 149.064 | ||
| 10044 | 2025.07.30 16:48 | modify | 603 | 0.10 | 149.014 | 149.027 | 149.064 | ||
| 10045 | 2025.07.30 16:48 | modify | 603 | 0.10 | 149.014 | 149.028 | 149.064 | ||
| 10046 | 2025.07.30 16:48 | modify | 603 | 0.10 | 149.014 | 149.029 | 149.064 | ||
| 10047 | 2025.07.30 16:48 | modify | 603 | 0.10 | 149.014 | 149.030 | 149.064 | ||
| 10048 | 2025.07.30 16:48 | modify | 603 | 0.10 | 149.014 | 149.031 | 149.064 | ||
| 10049 | 2025.07.30 16:48 | modify | 603 | 0.10 | 149.014 | 149.032 | 149.064 | ||
| 10050 | 2025.07.30 16:48 | modify | 603 | 0.10 | 149.014 | 149.033 | 149.064 | ||
| 10051 | 2025.07.30 16:48 | t/p | 603 | 0.10 | 149.064 | 149.033 | 149.064 | 3.35 | 9451.00 |
| 10052 | 2025.07.30 16:48 | buy | 604 | 0.10 | 149.078 | 0.000 | 149.128 | ||
| 10053 | 2025.07.30 18:49 | modify | 604 | 0.10 | 149.078 | 149.078 | 149.128 | ||
| 10054 | 2025.07.30 18:52 | s/l | 604 | 0.10 | 149.078 | 149.078 | 149.128 | 0.00 | 9451.00 |
| 10055 | 2025.07.30 18:52 | buy | 605 | 0.10 | 149.092 | 0.000 | 149.142 | ||
| 10056 | 2025.07.30 19:06 | modify | 605 | 0.10 | 149.092 | 149.092 | 149.142 | ||
| 10057 | 2025.07.30 19:06 | modify | 605 | 0.10 | 149.092 | 149.093 | 149.142 | ||
| 10058 | 2025.07.30 19:06 | modify | 605 | 0.10 | 149.092 | 149.094 | 149.142 | ||
| 10059 | 2025.07.30 19:07 | modify | 605 | 0.10 | 149.092 | 149.095 | 149.142 | ||
| 10060 | 2025.07.30 19:07 | modify | 605 | 0.10 | 149.092 | 149.096 | 149.142 | ||
| 10061 | 2025.07.30 19:07 | modify | 605 | 0.10 | 149.092 | 149.097 | 149.142 | ||
| 10062 | 2025.07.30 19:07 | modify | 605 | 0.10 | 149.092 | 149.098 | 149.142 | ||
| 10063 | 2025.07.30 19:09 | s/l | 605 | 0.10 | 149.098 | 149.098 | 149.142 | 0.40 | 9451.40 |
| 10064 | 2025.07.30 19:09 | buy | 606 | 0.10 | 149.112 | 0.000 | 149.162 | ||
| 10065 | 2025.07.30 21:00 | close | 606 | 0.10 | 148.794 | 0.000 | 149.162 | -21.37 | 9430.03 |
| 10066 | 2025.07.30 21:00 | sell | 607 | 0.10 | 148.795 | 0.000 | 148.745 | ||
| 10067 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.794 | 148.745 | ||
| 10068 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.793 | 148.745 | ||
| 10069 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.792 | 148.745 | ||
| 10070 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.791 | 148.745 | ||
| 10071 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.790 | 148.745 | ||
| 10072 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.789 | 148.745 | ||
| 10073 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.788 | 148.745 | ||
| 10074 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.787 | 148.745 | ||
| 10075 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.786 | 148.745 | ||
| 10076 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.785 | 148.745 | ||
| 10077 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.784 | 148.745 | ||
| 10078 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.783 | 148.745 | ||
| 10079 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.782 | 148.745 | ||
| 10080 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.781 | 148.745 | ||
| 10081 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.780 | 148.745 | ||
| 10082 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.779 | 148.745 | ||
| 10083 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.778 | 148.745 | ||
| 10084 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.777 | 148.745 | ||
| 10085 | 2025.07.30 21:13 | modify | 607 | 0.10 | 148.795 | 148.776 | 148.745 | ||
| 10086 | 2025.07.30 21:13 | t/p | 607 | 0.10 | 148.745 | 148.776 | 148.745 | 3.36 | 9433.39 |
| 10087 | 2025.07.30 21:13 | sell | 608 | 0.10 | 148.731 | 0.000 | 148.681 | ||
| 10088 | 2025.07.30 21:14 | modify | 608 | 0.10 | 148.731 | 148.730 | 148.681 | ||
| 10089 | 2025.07.30 21:14 | modify | 608 | 0.10 | 148.731 | 148.729 | 148.681 | ||
| 10090 | 2025.07.30 21:14 | modify | 608 | 0.10 | 148.731 | 148.728 | 148.681 | ||
| 10091 | 2025.07.30 21:14 | modify | 608 | 0.10 | 148.731 | 148.727 | 148.681 | ||
| 10092 | 2025.07.30 21:14 | modify | 608 | 0.10 | 148.731 | 148.726 | 148.681 | ||
| 10093 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.725 | 148.681 | ||
| 10094 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.724 | 148.681 | ||
| 10095 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.723 | 148.681 | ||
| 10096 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.722 | 148.681 | ||
| 10097 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.721 | 148.681 | ||
| 10098 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.720 | 148.681 | ||
| 10099 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.719 | 148.681 | ||
| 10100 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.718 | 148.681 | ||
| 10101 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.717 | 148.681 | ||
| 10102 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.716 | 148.681 | ||
| 10103 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.715 | 148.681 | ||
| 10104 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.714 | 148.681 | ||
| 10105 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.713 | 148.681 | ||
| 10106 | 2025.07.30 21:18 | modify | 608 | 0.10 | 148.731 | 148.712 | 148.681 | ||
| 10107 | 2025.07.30 21:18 | t/p | 608 | 0.10 | 148.681 | 148.712 | 148.681 | 3.36 | 9436.75 |
| 10108 | 2025.07.30 21:18 | sell | 609 | 0.10 | 148.667 | 0.000 | 148.617 | ||
| 10109 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.667 | 148.617 | ||
| 10110 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.666 | 148.617 | ||
| 10111 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.665 | 148.617 | ||
| 10112 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.664 | 148.617 | ||
| 10113 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.663 | 148.617 | ||
| 10114 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.662 | 148.617 | ||
| 10115 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.661 | 148.617 | ||
| 10116 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.660 | 148.617 | ||
| 10117 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.659 | 148.617 | ||
| 10118 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.658 | 148.617 | ||
| 10119 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.657 | 148.617 | ||
| 10120 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.656 | 148.617 | ||
| 10121 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.655 | 148.617 | ||
| 10122 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.654 | 148.617 | ||
| 10123 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.653 | 148.617 | ||
| 10124 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.652 | 148.617 | ||
| 10125 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.651 | 148.617 | ||
| 10126 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.650 | 148.617 | ||
| 10127 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.649 | 148.617 | ||
| 10128 | 2025.07.30 21:19 | modify | 609 | 0.10 | 148.667 | 148.648 | 148.617 | ||
| 10129 | 2025.07.30 21:19 | t/p | 609 | 0.10 | 148.617 | 148.648 | 148.617 | 3.36 | 9440.11 |
| 10130 | 2025.07.30 21:19 | sell | 610 | 0.10 | 148.603 | 0.000 | 148.553 | ||
| 10131 | 2025.07.30 21:36 | modify | 610 | 0.10 | 148.603 | 148.603 | 148.553 | ||
| 10132 | 2025.07.30 21:36 | modify | 610 | 0.10 | 148.603 | 148.602 | 148.553 | ||
| 10133 | 2025.07.30 21:36 | modify | 610 | 0.10 | 148.603 | 148.601 | 148.553 | ||
| 10134 | 2025.07.30 21:36 | modify | 610 | 0.10 | 148.603 | 148.600 | 148.553 | ||
| 10135 | 2025.07.30 21:36 | modify | 610 | 0.10 | 148.603 | 148.599 | 148.553 | ||
| 10136 | 2025.07.30 21:36 | modify | 610 | 0.10 | 148.603 | 148.598 | 148.553 | ||
| 10137 | 2025.07.30 21:36 | modify | 610 | 0.10 | 148.603 | 148.597 | 148.553 | ||
| 10138 | 2025.07.30 21:36 | modify | 610 | 0.10 | 148.603 | 148.596 | 148.553 | ||
| 10139 | 2025.07.30 21:36 | modify | 610 | 0.10 | 148.603 | 148.595 | 148.553 | ||
| 10140 | 2025.07.30 21:36 | modify | 610 | 0.10 | 148.603 | 148.594 | 148.553 | ||
| 10141 | 2025.07.30 21:36 | modify | 610 | 0.10 | 148.603 | 148.593 | 148.553 | ||
| 10142 | 2025.07.30 21:36 | modify | 610 | 0.10 | 148.603 | 148.592 | 148.553 | ||
| 10143 | 2025.07.30 21:37 | modify | 610 | 0.10 | 148.603 | 148.591 | 148.553 | ||
| 10144 | 2025.07.30 21:37 | modify | 610 | 0.10 | 148.603 | 148.590 | 148.553 | ||
| 10145 | 2025.07.30 21:37 | modify | 610 | 0.10 | 148.603 | 148.589 | 148.553 | ||
| 10146 | 2025.07.30 21:37 | modify | 610 | 0.10 | 148.603 | 148.588 | 148.553 | ||
| 10147 | 2025.07.30 21:37 | modify | 610 | 0.10 | 148.603 | 148.587 | 148.553 | ||
| 10148 | 2025.07.30 21:37 | modify | 610 | 0.10 | 148.603 | 148.586 | 148.553 | ||
| 10149 | 2025.07.30 21:37 | modify | 610 | 0.10 | 148.603 | 148.585 | 148.553 | ||
| 10150 | 2025.07.30 21:37 | modify | 610 | 0.10 | 148.603 | 148.584 | 148.553 | ||
| 10151 | 2025.07.30 21:37 | t/p | 610 | 0.10 | 148.553 | 148.584 | 148.553 | 3.37 | 9443.48 |
| 10152 | 2025.07.30 21:37 | sell | 611 | 0.10 | 148.539 | 0.000 | 148.489 | ||
| 10153 | 2025.07.30 22:00 | close | 611 | 0.10 | 149.357 | 0.000 | 148.489 | -54.77 | 9388.71 |
| 10154 | 2025.07.30 22:00 | buy | 612 | 0.10 | 149.356 | 0.000 | 149.406 | ||
| 10155 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.357 | 149.406 | ||
| 10156 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.358 | 149.406 | ||
| 10157 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.359 | 149.406 | ||
| 10158 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.360 | 149.406 | ||
| 10159 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.361 | 149.406 | ||
| 10160 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.362 | 149.406 | ||
| 10161 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.363 | 149.406 | ||
| 10162 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.364 | 149.406 | ||
| 10163 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.365 | 149.406 | ||
| 10164 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.366 | 149.406 | ||
| 10165 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.367 | 149.406 | ||
| 10166 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.368 | 149.406 | ||
| 10167 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.369 | 149.406 | ||
| 10168 | 2025.07.30 22:18 | modify | 612 | 0.10 | 149.356 | 149.370 | 149.406 | ||
| 10169 | 2025.07.30 22:19 | modify | 612 | 0.10 | 149.356 | 149.371 | 149.406 | ||
| 10170 | 2025.07.30 22:19 | modify | 612 | 0.10 | 149.356 | 149.372 | 149.406 | ||
| 10171 | 2025.07.30 22:19 | modify | 612 | 0.10 | 149.356 | 149.373 | 149.406 | ||
| 10172 | 2025.07.30 22:19 | modify | 612 | 0.10 | 149.356 | 149.374 | 149.406 | ||
| 10173 | 2025.07.30 22:19 | modify | 612 | 0.10 | 149.356 | 149.375 | 149.406 | ||
| 10174 | 2025.07.30 22:19 | t/p | 612 | 0.10 | 149.406 | 149.375 | 149.406 | 3.35 | 9392.06 |
| 10175 | 2025.07.30 22:19 | buy | 613 | 0.10 | 149.420 | 0.000 | 149.470 | ||
| 10176 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.421 | 149.470 | ||
| 10177 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.422 | 149.470 | ||
| 10178 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.423 | 149.470 | ||
| 10179 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.424 | 149.470 | ||
| 10180 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.425 | 149.470 | ||
| 10181 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.426 | 149.470 | ||
| 10182 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.427 | 149.470 | ||
| 10183 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.428 | 149.470 | ||
| 10184 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.429 | 149.470 | ||
| 10185 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.430 | 149.470 | ||
| 10186 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.431 | 149.470 | ||
| 10187 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.432 | 149.470 | ||
| 10188 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.433 | 149.470 | ||
| 10189 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.434 | 149.470 | ||
| 10190 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.435 | 149.470 | ||
| 10191 | 2025.07.30 23:18 | modify | 613 | 0.10 | 149.420 | 149.436 | 149.470 | ||
| 10192 | 2025.07.30 23:19 | modify | 613 | 0.10 | 149.420 | 149.437 | 149.470 | ||
| 10193 | 2025.07.30 23:19 | modify | 613 | 0.10 | 149.420 | 149.438 | 149.470 | ||
| 10194 | 2025.07.30 23:19 | modify | 613 | 0.10 | 149.420 | 149.439 | 149.470 | ||
| 10195 | 2025.07.30 23:19 | t/p | 613 | 0.10 | 149.470 | 149.439 | 149.470 | 3.35 | 9395.41 |
| 10196 | 2025.07.30 23:19 | buy | 614 | 0.10 | 149.484 | 0.000 | 149.534 | ||
| 10197 | 2025.07.30 23:31 | modify | 614 | 0.10 | 149.484 | 149.484 | 149.534 | ||
| 10198 | 2025.07.30 23:31 | modify | 614 | 0.10 | 149.484 | 149.485 | 149.534 | ||
| 10199 | 2025.07.30 23:32 | modify | 614 | 0.10 | 149.484 | 149.486 | 149.534 | ||
| 10200 | 2025.07.30 23:32 | modify | 614 | 0.10 | 149.484 | 149.487 | 149.534 | ||
| 10201 | 2025.07.30 23:32 | modify | 614 | 0.10 | 149.484 | 149.488 | 149.534 | ||
| 10202 | 2025.07.30 23:32 | modify | 614 | 0.10 | 149.484 | 149.489 | 149.534 | ||
| 10203 | 2025.07.30 23:32 | modify | 614 | 0.10 | 149.484 | 149.490 | 149.534 | ||
| 10204 | 2025.07.30 23:32 | modify | 614 | 0.10 | 149.484 | 149.491 | 149.534 | ||
| 10205 | 2025.07.30 23:32 | modify | 614 | 0.10 | 149.484 | 149.492 | 149.534 | ||
| 10206 | 2025.07.30 23:32 | modify | 614 | 0.10 | 149.484 | 149.493 | 149.534 | ||
| 10207 | 2025.07.30 23:32 | modify | 614 | 0.10 | 149.484 | 149.494 | 149.534 | ||
| 10208 | 2025.07.30 23:36 | modify | 614 | 0.10 | 149.484 | 149.495 | 149.534 | ||
| 10209 | 2025.07.30 23:36 | modify | 614 | 0.10 | 149.484 | 149.496 | 149.534 | ||
| 10210 | 2025.07.30 23:36 | modify | 614 | 0.10 | 149.484 | 149.497 | 149.534 | ||
| 10211 | 2025.07.30 23:36 | modify | 614 | 0.10 | 149.484 | 149.498 | 149.534 | ||
| 10212 | 2025.07.30 23:37 | modify | 614 | 0.10 | 149.484 | 149.499 | 149.534 | ||
| 10213 | 2025.07.30 23:37 | modify | 614 | 0.10 | 149.484 | 149.500 | 149.534 | ||
| 10214 | 2025.07.30 23:43 | s/l | 614 | 0.10 | 149.500 | 149.500 | 149.534 | 1.07 | 9396.48 |
| 10215 | 2025.07.30 23:43 | buy | 615 | 0.10 | 149.514 | 0.000 | 149.564 | ||
| 10216 | 2025.07.31 03:00 | close | 615 | 0.10 | 149.214 | 0.000 | 149.564 | -20.11 | 9376.37 |
| 10217 | 2025.07.31 03:00 | sell | 616 | 0.10 | 149.213 | 0.000 | 149.163 | ||
| 10218 | 2025.07.31 04:19 | modify | 616 | 0.10 | 149.213 | 149.212 | 149.163 | ||
| 10219 | 2025.07.31 04:19 | modify | 616 | 0.10 | 149.213 | 149.211 | 149.163 | ||
| 10220 | 2025.07.31 04:19 | modify | 616 | 0.10 | 149.213 | 149.210 | 149.163 | ||
| 10221 | 2025.07.31 04:19 | modify | 616 | 0.10 | 149.213 | 149.209 | 149.163 | ||
| 10222 | 2025.07.31 04:22 | s/l | 616 | 0.10 | 149.209 | 149.209 | 149.163 | 0.27 | 9376.64 |
| 10223 | 2025.07.31 04:22 | sell | 617 | 0.10 | 149.195 | 0.000 | 149.145 | ||
| 10224 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.194 | 149.145 | ||
| 10225 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.193 | 149.145 | ||
| 10226 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.192 | 149.145 | ||
| 10227 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.191 | 149.145 | ||
| 10228 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.190 | 149.145 | ||
| 10229 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.189 | 149.145 | ||
| 10230 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.188 | 149.145 | ||
| 10231 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.187 | 149.145 | ||
| 10232 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.186 | 149.145 | ||
| 10233 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.185 | 149.145 | ||
| 10234 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.184 | 149.145 | ||
| 10235 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.183 | 149.145 | ||
| 10236 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.182 | 149.145 | ||
| 10237 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.181 | 149.145 | ||
| 10238 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.180 | 149.145 | ||
| 10239 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.179 | 149.145 | ||
| 10240 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.178 | 149.145 | ||
| 10241 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.177 | 149.145 | ||
| 10242 | 2025.07.31 04:43 | modify | 617 | 0.10 | 149.195 | 149.176 | 149.145 | ||
| 10243 | 2025.07.31 04:43 | t/p | 617 | 0.10 | 149.145 | 149.176 | 149.145 | 3.35 | 9379.99 |
| 10244 | 2025.07.31 05:00 | sell | 618 | 0.10 | 148.973 | 0.000 | 148.923 | ||
| 10245 | 2025.07.31 05:13 | modify | 618 | 0.10 | 148.973 | 148.973 | 148.923 | ||
| 10246 | 2025.07.31 05:13 | modify | 618 | 0.10 | 148.973 | 148.972 | 148.923 | ||
| 10247 | 2025.07.31 05:13 | modify | 618 | 0.10 | 148.973 | 148.971 | 148.923 | ||
| 10248 | 2025.07.31 05:13 | modify | 618 | 0.10 | 148.973 | 148.970 | 148.923 | ||
| 10249 | 2025.07.31 05:13 | modify | 618 | 0.10 | 148.973 | 148.969 | 148.923 | ||
| 10250 | 2025.07.31 05:13 | modify | 618 | 0.10 | 148.973 | 148.968 | 148.923 | ||
| 10251 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.967 | 148.923 | ||
| 10252 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.966 | 148.923 | ||
| 10253 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.965 | 148.923 | ||
| 10254 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.964 | 148.923 | ||
| 10255 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.963 | 148.923 | ||
| 10256 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.962 | 148.923 | ||
| 10257 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.961 | 148.923 | ||
| 10258 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.960 | 148.923 | ||
| 10259 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.959 | 148.923 | ||
| 10260 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.958 | 148.923 | ||
| 10261 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.957 | 148.923 | ||
| 10262 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.956 | 148.923 | ||
| 10263 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.955 | 148.923 | ||
| 10264 | 2025.07.31 05:14 | modify | 618 | 0.10 | 148.973 | 148.954 | 148.923 | ||
| 10265 | 2025.07.31 05:14 | t/p | 618 | 0.10 | 148.923 | 148.954 | 148.923 | 3.36 | 9383.35 |
| 10266 | 2025.07.31 05:14 | sell | 619 | 0.10 | 148.909 | 0.000 | 148.859 | ||
| 10267 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.908 | 148.859 | ||
| 10268 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.907 | 148.859 | ||
| 10269 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.906 | 148.859 | ||
| 10270 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.905 | 148.859 | ||
| 10271 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.904 | 148.859 | ||
| 10272 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.903 | 148.859 | ||
| 10273 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.902 | 148.859 | ||
| 10274 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.901 | 148.859 | ||
| 10275 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.900 | 148.859 | ||
| 10276 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.899 | 148.859 | ||
| 10277 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.898 | 148.859 | ||
| 10278 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.897 | 148.859 | ||
| 10279 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.896 | 148.859 | ||
| 10280 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.895 | 148.859 | ||
| 10281 | 2025.07.31 05:19 | modify | 619 | 0.10 | 148.909 | 148.894 | 148.859 | ||
| 10282 | 2025.07.31 05:26 | s/l | 619 | 0.10 | 148.894 | 148.894 | 148.859 | 1.01 | 9384.36 |
| 10283 | 2025.07.31 05:26 | sell | 620 | 0.10 | 148.880 | 0.000 | 148.830 | ||
| 10284 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.879 | 148.830 | ||
| 10285 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.878 | 148.830 | ||
| 10286 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.877 | 148.830 | ||
| 10287 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.876 | 148.830 | ||
| 10288 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.875 | 148.830 | ||
| 10289 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.874 | 148.830 | ||
| 10290 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.873 | 148.830 | ||
| 10291 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.872 | 148.830 | ||
| 10292 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.871 | 148.830 | ||
| 10293 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.870 | 148.830 | ||
| 10294 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.869 | 148.830 | ||
| 10295 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.868 | 148.830 | ||
| 10296 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.867 | 148.830 | ||
| 10297 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.866 | 148.830 | ||
| 10298 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.865 | 148.830 | ||
| 10299 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.864 | 148.830 | ||
| 10300 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.863 | 148.830 | ||
| 10301 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.862 | 148.830 | ||
| 10302 | 2025.07.31 05:43 | modify | 620 | 0.10 | 148.880 | 148.861 | 148.830 | ||
| 10303 | 2025.07.31 05:43 | t/p | 620 | 0.10 | 148.830 | 148.861 | 148.830 | 3.36 | 9387.72 |
| 10304 | 2025.07.31 05:43 | sell | 621 | 0.10 | 148.816 | 0.000 | 148.766 | ||
| 10305 | 2025.07.31 05:44 | modify | 621 | 0.10 | 148.816 | 148.816 | 148.766 | ||
| 10306 | 2025.07.31 05:44 | modify | 621 | 0.10 | 148.816 | 148.815 | 148.766 | ||
| 10307 | 2025.07.31 05:44 | modify | 621 | 0.10 | 148.816 | 148.814 | 148.766 | ||
| 10308 | 2025.07.31 05:44 | modify | 621 | 0.10 | 148.816 | 148.813 | 148.766 | ||
| 10309 | 2025.07.31 05:44 | modify | 621 | 0.10 | 148.816 | 148.812 | 148.766 | ||
| 10310 | 2025.07.31 05:44 | modify | 621 | 0.10 | 148.816 | 148.811 | 148.766 | ||
| 10311 | 2025.07.31 05:44 | modify | 621 | 0.10 | 148.816 | 148.810 | 148.766 | ||
| 10312 | 2025.07.31 05:44 | modify | 621 | 0.10 | 148.816 | 148.809 | 148.766 | ||
| 10313 | 2025.07.31 05:44 | modify | 621 | 0.10 | 148.816 | 148.808 | 148.766 | ||
| 10314 | 2025.07.31 05:44 | modify | 621 | 0.10 | 148.816 | 148.807 | 148.766 | ||
| 10315 | 2025.07.31 05:45 | modify | 621 | 0.10 | 148.816 | 148.806 | 148.766 | ||
| 10316 | 2025.07.31 05:47 | s/l | 621 | 0.10 | 148.806 | 148.806 | 148.766 | 0.67 | 9388.39 |
| 10317 | 2025.07.31 05:47 | sell | 622 | 0.10 | 148.792 | 0.000 | 148.742 | ||
| 10318 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.792 | 148.742 | ||
| 10319 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.791 | 148.742 | ||
| 10320 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.790 | 148.742 | ||
| 10321 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.789 | 148.742 | ||
| 10322 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.788 | 148.742 | ||
| 10323 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.787 | 148.742 | ||
| 10324 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.786 | 148.742 | ||
| 10325 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.785 | 148.742 | ||
| 10326 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.784 | 148.742 | ||
| 10327 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.783 | 148.742 | ||
| 10328 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.782 | 148.742 | ||
| 10329 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.781 | 148.742 | ||
| 10330 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.780 | 148.742 | ||
| 10331 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.779 | 148.742 | ||
| 10332 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.778 | 148.742 | ||
| 10333 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.777 | 148.742 | ||
| 10334 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.776 | 148.742 | ||
| 10335 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.775 | 148.742 | ||
| 10336 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.774 | 148.742 | ||
| 10337 | 2025.07.31 05:48 | modify | 622 | 0.10 | 148.792 | 148.773 | 148.742 | ||
| 10338 | 2025.07.31 05:48 | t/p | 622 | 0.10 | 148.742 | 148.773 | 148.742 | 3.36 | 9391.75 |
| 10339 | 2025.07.31 05:48 | sell | 623 | 0.10 | 148.728 | 0.000 | 148.678 | ||
| 10340 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.728 | 148.678 | ||
| 10341 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.727 | 148.678 | ||
| 10342 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.726 | 148.678 | ||
| 10343 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.725 | 148.678 | ||
| 10344 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.724 | 148.678 | ||
| 10345 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.723 | 148.678 | ||
| 10346 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.722 | 148.678 | ||
| 10347 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.721 | 148.678 | ||
| 10348 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.720 | 148.678 | ||
| 10349 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.719 | 148.678 | ||
| 10350 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.718 | 148.678 | ||
| 10351 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.717 | 148.678 | ||
| 10352 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.716 | 148.678 | ||
| 10353 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.715 | 148.678 | ||
| 10354 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.714 | 148.678 | ||
| 10355 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.713 | 148.678 | ||
| 10356 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.712 | 148.678 | ||
| 10357 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.711 | 148.678 | ||
| 10358 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.710 | 148.678 | ||
| 10359 | 2025.07.31 05:49 | modify | 623 | 0.10 | 148.728 | 148.709 | 148.678 | ||
| 10360 | 2025.07.31 05:49 | t/p | 623 | 0.10 | 148.678 | 148.709 | 148.678 | 3.36 | 9395.11 |
| 10361 | 2025.07.31 05:49 | sell | 624 | 0.10 | 148.664 | 0.000 | 148.614 | ||
| 10362 | 2025.07.31 06:02 | modify | 624 | 0.10 | 148.664 | 148.663 | 148.614 | ||
| 10363 | 2025.07.31 06:02 | modify | 624 | 0.10 | 148.664 | 148.662 | 148.614 | ||
| 10364 | 2025.07.31 06:02 | modify | 624 | 0.10 | 148.664 | 148.661 | 148.614 | ||
| 10365 | 2025.07.31 06:02 | modify | 624 | 0.10 | 148.664 | 148.660 | 148.614 | ||
| 10366 | 2025.07.31 06:02 | modify | 624 | 0.10 | 148.664 | 148.659 | 148.614 | ||
| 10367 | 2025.07.31 06:02 | modify | 624 | 0.10 | 148.664 | 148.658 | 148.614 | ||
| 10368 | 2025.07.31 06:02 | modify | 624 | 0.10 | 148.664 | 148.657 | 148.614 | ||
| 10369 | 2025.07.31 06:02 | modify | 624 | 0.10 | 148.664 | 148.656 | 148.614 | ||
| 10370 | 2025.07.31 06:04 | s/l | 624 | 0.10 | 148.656 | 148.656 | 148.614 | 0.54 | 9395.65 |
| 10371 | 2025.07.31 06:04 | sell | 625 | 0.10 | 148.642 | 0.000 | 148.592 | ||
| 10372 | 2025.07.31 06:06 | modify | 625 | 0.10 | 148.642 | 148.641 | 148.592 | ||
| 10373 | 2025.07.31 06:06 | modify | 625 | 0.10 | 148.642 | 148.640 | 148.592 | ||
| 10374 | 2025.07.31 06:06 | modify | 625 | 0.10 | 148.642 | 148.639 | 148.592 | ||
| 10375 | 2025.07.31 06:06 | modify | 625 | 0.10 | 148.642 | 148.638 | 148.592 | ||
| 10376 | 2025.07.31 06:07 | modify | 625 | 0.10 | 148.642 | 148.637 | 148.592 | ||
| 10377 | 2025.07.31 06:07 | modify | 625 | 0.10 | 148.642 | 148.636 | 148.592 | ||
| 10378 | 2025.07.31 06:07 | modify | 625 | 0.10 | 148.642 | 148.635 | 148.592 | ||
| 10379 | 2025.07.31 06:07 | modify | 625 | 0.10 | 148.642 | 148.634 | 148.592 | ||
| 10380 | 2025.07.31 06:07 | modify | 625 | 0.10 | 148.642 | 148.633 | 148.592 | ||
| 10381 | 2025.07.31 06:07 | modify | 625 | 0.10 | 148.642 | 148.632 | 148.592 | ||
| 10382 | 2025.07.31 06:07 | modify | 625 | 0.10 | 148.642 | 148.631 | 148.592 | ||
| 10383 | 2025.07.31 06:07 | modify | 625 | 0.10 | 148.642 | 148.630 | 148.592 | ||
| 10384 | 2025.07.31 06:07 | modify | 625 | 0.10 | 148.642 | 148.629 | 148.592 | ||
| 10385 | 2025.07.31 06:07 | modify | 625 | 0.10 | 148.642 | 148.628 | 148.592 | ||
| 10386 | 2025.07.31 06:07 | modify | 625 | 0.10 | 148.642 | 148.627 | 148.592 | ||
| 10387 | 2025.07.31 06:07 | modify | 625 | 0.10 | 148.642 | 148.626 | 148.592 | ||
| 10388 | 2025.07.31 06:08 | s/l | 625 | 0.10 | 148.626 | 148.626 | 148.592 | 1.08 | 9396.73 |
| 10389 | 2025.07.31 06:08 | sell | 626 | 0.10 | 148.612 | 0.000 | 148.562 | ||
| 10390 | 2025.07.31 10:30 | close | 626 | 0.10 | 149.292 | 0.000 | 148.562 | -45.55 | 9351.18 |
| 10391 | 2025.07.31 10:30 | buy | 627 | 0.10 | 149.293 | 0.000 | 149.343 | ||
| 10392 | 2025.07.31 10:34 | modify | 627 | 0.10 | 149.293 | 149.293 | 149.343 | ||
| 10393 | 2025.07.31 10:34 | modify | 627 | 0.10 | 149.293 | 149.294 | 149.343 | ||
| 10394 | 2025.07.31 10:34 | modify | 627 | 0.10 | 149.293 | 149.295 | 149.343 | ||
| 10395 | 2025.07.31 10:34 | modify | 627 | 0.10 | 149.293 | 149.296 | 149.343 | ||
| 10396 | 2025.07.31 10:34 | modify | 627 | 0.10 | 149.293 | 149.297 | 149.343 | ||
| 10397 | 2025.07.31 10:34 | modify | 627 | 0.10 | 149.293 | 149.298 | 149.343 | ||
| 10398 | 2025.07.31 10:34 | modify | 627 | 0.10 | 149.293 | 149.299 | 149.343 | ||
| 10399 | 2025.07.31 10:34 | modify | 627 | 0.10 | 149.293 | 149.300 | 149.343 | ||
| 10400 | 2025.07.31 10:34 | modify | 627 | 0.10 | 149.293 | 149.301 | 149.343 | ||
| 10401 | 2025.07.31 10:34 | modify | 627 | 0.10 | 149.293 | 149.302 | 149.343 | ||
| 10402 | 2025.07.31 10:34 | modify | 627 | 0.10 | 149.293 | 149.303 | 149.343 | ||
| 10403 | 2025.07.31 10:34 | modify | 627 | 0.10 | 149.293 | 149.304 | 149.343 | ||
| 10404 | 2025.07.31 10:34 | modify | 627 | 0.10 | 149.293 | 149.305 | 149.343 | ||
| 10405 | 2025.07.31 10:35 | s/l | 627 | 0.10 | 149.305 | 149.305 | 149.343 | 0.80 | 9351.98 |
| 10406 | 2025.07.31 10:35 | buy | 628 | 0.10 | 149.319 | 0.000 | 149.369 | ||
| 10407 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.320 | 149.369 | ||
| 10408 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.321 | 149.369 | ||
| 10409 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.322 | 149.369 | ||
| 10410 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.323 | 149.369 | ||
| 10411 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.324 | 149.369 | ||
| 10412 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.325 | 149.369 | ||
| 10413 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.326 | 149.369 | ||
| 10414 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.327 | 149.369 | ||
| 10415 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.328 | 149.369 | ||
| 10416 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.329 | 149.369 | ||
| 10417 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.330 | 149.369 | ||
| 10418 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.331 | 149.369 | ||
| 10419 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.332 | 149.369 | ||
| 10420 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.333 | 149.369 | ||
| 10421 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.334 | 149.369 | ||
| 10422 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.335 | 149.369 | ||
| 10423 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.336 | 149.369 | ||
| 10424 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.337 | 149.369 | ||
| 10425 | 2025.07.31 10:38 | modify | 628 | 0.10 | 149.319 | 149.338 | 149.369 | ||
| 10426 | 2025.07.31 10:38 | t/p | 628 | 0.10 | 149.369 | 149.338 | 149.369 | 3.35 | 9355.33 |
| 10427 | 2025.07.31 10:38 | buy | 629 | 0.10 | 149.383 | 0.000 | 149.433 | ||
| 10428 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.383 | 149.433 | ||
| 10429 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.384 | 149.433 | ||
| 10430 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.385 | 149.433 | ||
| 10431 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.386 | 149.433 | ||
| 10432 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.387 | 149.433 | ||
| 10433 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.388 | 149.433 | ||
| 10434 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.389 | 149.433 | ||
| 10435 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.390 | 149.433 | ||
| 10436 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.391 | 149.433 | ||
| 10437 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.392 | 149.433 | ||
| 10438 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.393 | 149.433 | ||
| 10439 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.394 | 149.433 | ||
| 10440 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.395 | 149.433 | ||
| 10441 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.396 | 149.433 | ||
| 10442 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.397 | 149.433 | ||
| 10443 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.398 | 149.433 | ||
| 10444 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.399 | 149.433 | ||
| 10445 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.400 | 149.433 | ||
| 10446 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.401 | 149.433 | ||
| 10447 | 2025.07.31 10:39 | modify | 629 | 0.10 | 149.383 | 149.402 | 149.433 | ||
| 10448 | 2025.07.31 10:39 | t/p | 629 | 0.10 | 149.433 | 149.402 | 149.433 | 3.35 | 9358.68 |
| 10449 | 2025.07.31 10:39 | buy | 630 | 0.10 | 149.447 | 0.000 | 149.497 | ||
| 10450 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.447 | 149.497 | ||
| 10451 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.448 | 149.497 | ||
| 10452 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.449 | 149.497 | ||
| 10453 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.450 | 149.497 | ||
| 10454 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.451 | 149.497 | ||
| 10455 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.452 | 149.497 | ||
| 10456 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.453 | 149.497 | ||
| 10457 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.454 | 149.497 | ||
| 10458 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.455 | 149.497 | ||
| 10459 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.456 | 149.497 | ||
| 10460 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.457 | 149.497 | ||
| 10461 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.458 | 149.497 | ||
| 10462 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.459 | 149.497 | ||
| 10463 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.460 | 149.497 | ||
| 10464 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.461 | 149.497 | ||
| 10465 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.462 | 149.497 | ||
| 10466 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.463 | 149.497 | ||
| 10467 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.464 | 149.497 | ||
| 10468 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.465 | 149.497 | ||
| 10469 | 2025.07.31 10:43 | modify | 630 | 0.10 | 149.447 | 149.466 | 149.497 | ||
| 10470 | 2025.07.31 10:43 | t/p | 630 | 0.10 | 149.497 | 149.466 | 149.497 | 3.34 | 9362.02 |
| 10471 | 2025.07.31 10:43 | buy | 631 | 0.10 | 149.511 | 0.000 | 149.561 | ||
| 10472 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.512 | 149.561 | ||
| 10473 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.513 | 149.561 | ||
| 10474 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.514 | 149.561 | ||
| 10475 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.515 | 149.561 | ||
| 10476 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.516 | 149.561 | ||
| 10477 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.517 | 149.561 | ||
| 10478 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.518 | 149.561 | ||
| 10479 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.519 | 149.561 | ||
| 10480 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.520 | 149.561 | ||
| 10481 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.521 | 149.561 | ||
| 10482 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.522 | 149.561 | ||
| 10483 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.523 | 149.561 | ||
| 10484 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.524 | 149.561 | ||
| 10485 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.525 | 149.561 | ||
| 10486 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.526 | 149.561 | ||
| 10487 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.527 | 149.561 | ||
| 10488 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.528 | 149.561 | ||
| 10489 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.529 | 149.561 | ||
| 10490 | 2025.07.31 10:44 | modify | 631 | 0.10 | 149.511 | 149.530 | 149.561 | ||
| 10491 | 2025.07.31 10:44 | t/p | 631 | 0.10 | 149.561 | 149.530 | 149.561 | 3.34 | 9365.36 |
| 10492 | 2025.07.31 10:44 | buy | 632 | 0.10 | 149.575 | 0.000 | 149.625 | ||
| 10493 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.576 | 149.625 | ||
| 10494 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.577 | 149.625 | ||
| 10495 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.578 | 149.625 | ||
| 10496 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.579 | 149.625 | ||
| 10497 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.580 | 149.625 | ||
| 10498 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.581 | 149.625 | ||
| 10499 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.582 | 149.625 | ||
| 10500 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.583 | 149.625 | ||
| 10501 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.584 | 149.625 | ||
| 10502 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.585 | 149.625 | ||
| 10503 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.586 | 149.625 | ||
| 10504 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.587 | 149.625 | ||
| 10505 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.588 | 149.625 | ||
| 10506 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.589 | 149.625 | ||
| 10507 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.590 | 149.625 | ||
| 10508 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.591 | 149.625 | ||
| 10509 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.592 | 149.625 | ||
| 10510 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.593 | 149.625 | ||
| 10511 | 2025.07.31 10:48 | modify | 632 | 0.10 | 149.575 | 149.594 | 149.625 | ||
| 10512 | 2025.07.31 10:48 | t/p | 632 | 0.10 | 149.625 | 149.594 | 149.625 | 3.34 | 9368.70 |
| 10513 | 2025.07.31 10:48 | buy | 633 | 0.10 | 149.639 | 0.000 | 149.689 | ||
| 10514 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.639 | 149.689 | ||
| 10515 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.640 | 149.689 | ||
| 10516 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.641 | 149.689 | ||
| 10517 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.642 | 149.689 | ||
| 10518 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.643 | 149.689 | ||
| 10519 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.644 | 149.689 | ||
| 10520 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.645 | 149.689 | ||
| 10521 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.646 | 149.689 | ||
| 10522 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.647 | 149.689 | ||
| 10523 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.648 | 149.689 | ||
| 10524 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.649 | 149.689 | ||
| 10525 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.650 | 149.689 | ||
| 10526 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.651 | 149.689 | ||
| 10527 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.652 | 149.689 | ||
| 10528 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.653 | 149.689 | ||
| 10529 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.654 | 149.689 | ||
| 10530 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.655 | 149.689 | ||
| 10531 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.656 | 149.689 | ||
| 10532 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.657 | 149.689 | ||
| 10533 | 2025.07.31 10:49 | modify | 633 | 0.10 | 149.639 | 149.658 | 149.689 | ||
| 10534 | 2025.07.31 10:49 | t/p | 633 | 0.10 | 149.689 | 149.658 | 149.689 | 3.34 | 9372.04 |
| 10535 | 2025.07.31 10:49 | buy | 634 | 0.10 | 149.703 | 0.000 | 149.753 | ||
| 10536 | 2025.07.31 12:14 | modify | 634 | 0.10 | 149.703 | 149.703 | 149.753 | ||
| 10537 | 2025.07.31 12:14 | modify | 634 | 0.10 | 149.703 | 149.704 | 149.753 | ||
| 10538 | 2025.07.31 12:14 | modify | 634 | 0.10 | 149.703 | 149.705 | 149.753 | ||
| 10539 | 2025.07.31 12:14 | modify | 634 | 0.10 | 149.703 | 149.706 | 149.753 | ||
| 10540 | 2025.07.31 12:14 | modify | 634 | 0.10 | 149.703 | 149.707 | 149.753 | ||
| 10541 | 2025.07.31 12:14 | modify | 634 | 0.10 | 149.703 | 149.708 | 149.753 | ||
| 10542 | 2025.07.31 12:14 | modify | 634 | 0.10 | 149.703 | 149.709 | 149.753 | ||
| 10543 | 2025.07.31 12:14 | modify | 634 | 0.10 | 149.703 | 149.710 | 149.753 | ||
| 10544 | 2025.07.31 12:14 | modify | 634 | 0.10 | 149.703 | 149.711 | 149.753 | ||
| 10545 | 2025.07.31 12:14 | modify | 634 | 0.10 | 149.703 | 149.712 | 149.753 | ||
| 10546 | 2025.07.31 12:18 | modify | 634 | 0.10 | 149.703 | 149.713 | 149.753 | ||
| 10547 | 2025.07.31 12:18 | modify | 634 | 0.10 | 149.703 | 149.714 | 149.753 | ||
| 10548 | 2025.07.31 12:18 | modify | 634 | 0.10 | 149.703 | 149.715 | 149.753 | ||
| 10549 | 2025.07.31 12:18 | modify | 634 | 0.10 | 149.703 | 149.716 | 149.753 | ||
| 10550 | 2025.07.31 12:18 | modify | 634 | 0.10 | 149.703 | 149.717 | 149.753 | ||
| 10551 | 2025.07.31 12:18 | modify | 634 | 0.10 | 149.703 | 149.718 | 149.753 | ||
| 10552 | 2025.07.31 12:18 | modify | 634 | 0.10 | 149.703 | 149.719 | 149.753 | ||
| 10553 | 2025.07.31 12:18 | modify | 634 | 0.10 | 149.703 | 149.720 | 149.753 | ||
| 10554 | 2025.07.31 12:18 | modify | 634 | 0.10 | 149.703 | 149.721 | 149.753 | ||
| 10555 | 2025.07.31 12:18 | modify | 634 | 0.10 | 149.703 | 149.722 | 149.753 | ||
| 10556 | 2025.07.31 12:18 | t/p | 634 | 0.10 | 149.753 | 149.722 | 149.753 | 3.34 | 9375.38 |
| 10557 | 2025.07.31 12:18 | buy | 635 | 0.10 | 149.767 | 0.000 | 149.817 | ||
| 10558 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.767 | 149.817 | ||
| 10559 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.768 | 149.817 | ||
| 10560 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.769 | 149.817 | ||
| 10561 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.770 | 149.817 | ||
| 10562 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.771 | 149.817 | ||
| 10563 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.772 | 149.817 | ||
| 10564 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.773 | 149.817 | ||
| 10565 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.774 | 149.817 | ||
| 10566 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.775 | 149.817 | ||
| 10567 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.776 | 149.817 | ||
| 10568 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.777 | 149.817 | ||
| 10569 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.778 | 149.817 | ||
| 10570 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.779 | 149.817 | ||
| 10571 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.780 | 149.817 | ||
| 10572 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.781 | 149.817 | ||
| 10573 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.782 | 149.817 | ||
| 10574 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.783 | 149.817 | ||
| 10575 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.784 | 149.817 | ||
| 10576 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.785 | 149.817 | ||
| 10577 | 2025.07.31 12:39 | modify | 635 | 0.10 | 149.767 | 149.786 | 149.817 | ||
| 10578 | 2025.07.31 12:39 | t/p | 635 | 0.10 | 149.817 | 149.786 | 149.817 | 3.34 | 9378.72 |
| 10579 | 2025.07.31 12:39 | buy | 636 | 0.10 | 149.831 | 0.000 | 149.881 | ||
| 10580 | 2025.07.31 12:43 | modify | 636 | 0.10 | 149.831 | 149.832 | 149.881 | ||
| 10581 | 2025.07.31 12:43 | modify | 636 | 0.10 | 149.831 | 149.833 | 149.881 | ||
| 10582 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.834 | 149.881 | ||
| 10583 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.835 | 149.881 | ||
| 10584 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.836 | 149.881 | ||
| 10585 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.837 | 149.881 | ||
| 10586 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.838 | 149.881 | ||
| 10587 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.839 | 149.881 | ||
| 10588 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.840 | 149.881 | ||
| 10589 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.841 | 149.881 | ||
| 10590 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.842 | 149.881 | ||
| 10591 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.843 | 149.881 | ||
| 10592 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.844 | 149.881 | ||
| 10593 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.845 | 149.881 | ||
| 10594 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.846 | 149.881 | ||
| 10595 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.847 | 149.881 | ||
| 10596 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.848 | 149.881 | ||
| 10597 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.849 | 149.881 | ||
| 10598 | 2025.07.31 12:44 | modify | 636 | 0.10 | 149.831 | 149.850 | 149.881 | ||
| 10599 | 2025.07.31 12:44 | t/p | 636 | 0.10 | 149.881 | 149.850 | 149.881 | 3.34 | 9382.06 |
| 10600 | 2025.07.31 12:44 | buy | 637 | 0.10 | 149.895 | 0.000 | 149.945 | ||
| 10601 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.895 | 149.945 | ||
| 10602 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.896 | 149.945 | ||
| 10603 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.897 | 149.945 | ||
| 10604 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.898 | 149.945 | ||
| 10605 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.899 | 149.945 | ||
| 10606 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.900 | 149.945 | ||
| 10607 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.901 | 149.945 | ||
| 10608 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.902 | 149.945 | ||
| 10609 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.903 | 149.945 | ||
| 10610 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.904 | 149.945 | ||
| 10611 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.905 | 149.945 | ||
| 10612 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.906 | 149.945 | ||
| 10613 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.907 | 149.945 | ||
| 10614 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.908 | 149.945 | ||
| 10615 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.909 | 149.945 | ||
| 10616 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.910 | 149.945 | ||
| 10617 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.911 | 149.945 | ||
| 10618 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.912 | 149.945 | ||
| 10619 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.913 | 149.945 | ||
| 10620 | 2025.07.31 12:49 | modify | 637 | 0.10 | 149.895 | 149.914 | 149.945 | ||
| 10621 | 2025.07.31 12:49 | t/p | 637 | 0.10 | 149.945 | 149.914 | 149.945 | 3.33 | 9385.39 |
| 10622 | 2025.07.31 12:49 | buy | 638 | 0.10 | 149.959 | 0.000 | 150.009 | ||
| 10623 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.959 | 150.009 | ||
| 10624 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.960 | 150.009 | ||
| 10625 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.961 | 150.009 | ||
| 10626 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.962 | 150.009 | ||
| 10627 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.963 | 150.009 | ||
| 10628 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.964 | 150.009 | ||
| 10629 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.965 | 150.009 | ||
| 10630 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.966 | 150.009 | ||
| 10631 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.967 | 150.009 | ||
| 10632 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.968 | 150.009 | ||
| 10633 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.969 | 150.009 | ||
| 10634 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.970 | 150.009 | ||
| 10635 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.971 | 150.009 | ||
| 10636 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.972 | 150.009 | ||
| 10637 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.973 | 150.009 | ||
| 10638 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.974 | 150.009 | ||
| 10639 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.975 | 150.009 | ||
| 10640 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.976 | 150.009 | ||
| 10641 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.977 | 150.009 | ||
| 10642 | 2025.07.31 13:31 | modify | 638 | 0.10 | 149.959 | 149.978 | 150.009 | ||
| 10643 | 2025.07.31 13:31 | t/p | 638 | 0.10 | 150.009 | 149.978 | 150.009 | 3.33 | 9388.72 |
| 10644 | 2025.07.31 13:31 | buy | 639 | 0.10 | 150.023 | 0.000 | 150.073 | ||
| 10645 | 2025.07.31 14:18 | modify | 639 | 0.10 | 150.023 | 150.023 | 150.073 | ||
| 10646 | 2025.07.31 14:18 | modify | 639 | 0.10 | 150.023 | 150.024 | 150.073 | ||
| 10647 | 2025.07.31 14:18 | modify | 639 | 0.10 | 150.023 | 150.025 | 150.073 | ||
| 10648 | 2025.07.31 14:18 | modify | 639 | 0.10 | 150.023 | 150.026 | 150.073 | ||
| 10649 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.027 | 150.073 | ||
| 10650 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.028 | 150.073 | ||
| 10651 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.029 | 150.073 | ||
| 10652 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.030 | 150.073 | ||
| 10653 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.031 | 150.073 | ||
| 10654 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.032 | 150.073 | ||
| 10655 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.033 | 150.073 | ||
| 10656 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.034 | 150.073 | ||
| 10657 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.035 | 150.073 | ||
| 10658 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.036 | 150.073 | ||
| 10659 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.037 | 150.073 | ||
| 10660 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.038 | 150.073 | ||
| 10661 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.039 | 150.073 | ||
| 10662 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.040 | 150.073 | ||
| 10663 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.041 | 150.073 | ||
| 10664 | 2025.07.31 14:19 | modify | 639 | 0.10 | 150.023 | 150.042 | 150.073 | ||
| 10665 | 2025.07.31 14:19 | t/p | 639 | 0.10 | 150.073 | 150.042 | 150.073 | 3.33 | 9392.05 |
| 10666 | 2025.07.31 14:19 | buy | 640 | 0.10 | 150.087 | 0.000 | 150.137 | ||
| 10667 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.088 | 150.137 | ||
| 10668 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.089 | 150.137 | ||
| 10669 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.090 | 150.137 | ||
| 10670 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.091 | 150.137 | ||
| 10671 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.092 | 150.137 | ||
| 10672 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.093 | 150.137 | ||
| 10673 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.094 | 150.137 | ||
| 10674 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.095 | 150.137 | ||
| 10675 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.096 | 150.137 | ||
| 10676 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.097 | 150.137 | ||
| 10677 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.098 | 150.137 | ||
| 10678 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.099 | 150.137 | ||
| 10679 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.100 | 150.137 | ||
| 10680 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.101 | 150.137 | ||
| 10681 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.102 | 150.137 | ||
| 10682 | 2025.07.31 15:43 | modify | 640 | 0.10 | 150.087 | 150.103 | 150.137 | ||
| 10683 | 2025.07.31 15:44 | modify | 640 | 0.10 | 150.087 | 150.104 | 150.137 | ||
| 10684 | 2025.07.31 15:44 | modify | 640 | 0.10 | 150.087 | 150.105 | 150.137 | ||
| 10685 | 2025.07.31 15:44 | modify | 640 | 0.10 | 150.087 | 150.106 | 150.137 | ||
| 10686 | 2025.07.31 15:44 | t/p | 640 | 0.10 | 150.137 | 150.106 | 150.137 | 3.33 | 9395.38 |
| 10687 | 2025.07.31 15:44 | buy | 641 | 0.10 | 150.151 | 0.000 | 150.201 | ||
| 10688 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.151 | 150.201 | ||
| 10689 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.152 | 150.201 | ||
| 10690 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.153 | 150.201 | ||
| 10691 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.154 | 150.201 | ||
| 10692 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.155 | 150.201 | ||
| 10693 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.156 | 150.201 | ||
| 10694 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.157 | 150.201 | ||
| 10695 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.158 | 150.201 | ||
| 10696 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.159 | 150.201 | ||
| 10697 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.160 | 150.201 | ||
| 10698 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.161 | 150.201 | ||
| 10699 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.162 | 150.201 | ||
| 10700 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.163 | 150.201 | ||
| 10701 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.164 | 150.201 | ||
| 10702 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.165 | 150.201 | ||
| 10703 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.166 | 150.201 | ||
| 10704 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.167 | 150.201 | ||
| 10705 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.168 | 150.201 | ||
| 10706 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.169 | 150.201 | ||
| 10707 | 2025.07.31 15:48 | modify | 641 | 0.10 | 150.151 | 150.170 | 150.201 | ||
| 10708 | 2025.07.31 15:48 | t/p | 641 | 0.10 | 150.201 | 150.170 | 150.201 | 3.33 | 9398.71 |
| 10709 | 2025.07.31 15:48 | buy | 642 | 0.10 | 150.215 | 0.000 | 150.265 | ||
| 10710 | 2025.07.31 15:49 | modify | 642 | 0.10 | 150.215 | 150.215 | 150.265 | ||
| 10711 | 2025.07.31 15:49 | modify | 642 | 0.10 | 150.215 | 150.216 | 150.265 | ||
| 10712 | 2025.07.31 15:49 | modify | 642 | 0.10 | 150.215 | 150.217 | 150.265 | ||
| 10713 | 2025.07.31 15:49 | modify | 642 | 0.10 | 150.215 | 150.218 | 150.265 | ||
| 10714 | 2025.07.31 15:49 | modify | 642 | 0.10 | 150.215 | 150.219 | 150.265 | ||
| 10715 | 2025.07.31 15:49 | modify | 642 | 0.10 | 150.215 | 150.220 | 150.265 | ||
| 10716 | 2025.07.31 15:49 | modify | 642 | 0.10 | 150.215 | 150.221 | 150.265 | ||
| 10717 | 2025.07.31 15:49 | modify | 642 | 0.10 | 150.215 | 150.222 | 150.265 | ||
| 10718 | 2025.07.31 15:49 | modify | 642 | 0.10 | 150.215 | 150.223 | 150.265 | ||
| 10719 | 2025.07.31 15:51 | s/l | 642 | 0.10 | 150.223 | 150.223 | 150.265 | 0.53 | 9399.24 |
| 10720 | 2025.07.31 15:51 | buy | 643 | 0.10 | 150.237 | 0.000 | 150.287 | ||
| 10721 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.238 | 150.287 | ||
| 10722 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.239 | 150.287 | ||
| 10723 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.240 | 150.287 | ||
| 10724 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.241 | 150.287 | ||
| 10725 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.242 | 150.287 | ||
| 10726 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.243 | 150.287 | ||
| 10727 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.244 | 150.287 | ||
| 10728 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.245 | 150.287 | ||
| 10729 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.246 | 150.287 | ||
| 10730 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.247 | 150.287 | ||
| 10731 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.248 | 150.287 | ||
| 10732 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.249 | 150.287 | ||
| 10733 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.250 | 150.287 | ||
| 10734 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.251 | 150.287 | ||
| 10735 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.252 | 150.287 | ||
| 10736 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.253 | 150.287 | ||
| 10737 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.254 | 150.287 | ||
| 10738 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.255 | 150.287 | ||
| 10739 | 2025.07.31 16:13 | modify | 643 | 0.10 | 150.237 | 150.256 | 150.287 | ||
| 10740 | 2025.07.31 16:13 | t/p | 643 | 0.10 | 150.287 | 150.256 | 150.287 | 3.33 | 9402.57 |
| 10741 | 2025.07.31 16:13 | buy | 644 | 0.10 | 150.301 | 0.000 | 150.351 | ||
| 10742 | 2025.07.31 16:18 | modify | 644 | 0.10 | 150.301 | 150.302 | 150.351 | ||
| 10743 | 2025.07.31 16:18 | modify | 644 | 0.10 | 150.301 | 150.303 | 150.351 | ||
| 10744 | 2025.07.31 16:18 | modify | 644 | 0.10 | 150.301 | 150.304 | 150.351 | ||
| 10745 | 2025.07.31 16:18 | modify | 644 | 0.10 | 150.301 | 150.305 | 150.351 | ||
| 10746 | 2025.07.31 16:18 | modify | 644 | 0.10 | 150.301 | 150.306 | 150.351 | ||
| 10747 | 2025.07.31 16:18 | modify | 644 | 0.10 | 150.301 | 150.307 | 150.351 | ||
| 10748 | 2025.07.31 16:18 | modify | 644 | 0.10 | 150.301 | 150.308 | 150.351 | ||
| 10749 | 2025.07.31 16:18 | modify | 644 | 0.10 | 150.301 | 150.309 | 150.351 | ||
| 10750 | 2025.07.31 16:18 | modify | 644 | 0.10 | 150.301 | 150.310 | 150.351 | ||
| 10751 | 2025.07.31 16:19 | modify | 644 | 0.10 | 150.301 | 150.311 | 150.351 | ||
| 10752 | 2025.07.31 16:19 | modify | 644 | 0.10 | 150.301 | 150.312 | 150.351 | ||
| 10753 | 2025.07.31 16:19 | modify | 644 | 0.10 | 150.301 | 150.313 | 150.351 | ||
| 10754 | 2025.07.31 16:19 | modify | 644 | 0.10 | 150.301 | 150.314 | 150.351 | ||
| 10755 | 2025.07.31 16:19 | modify | 644 | 0.10 | 150.301 | 150.315 | 150.351 | ||
| 10756 | 2025.07.31 16:19 | modify | 644 | 0.10 | 150.301 | 150.316 | 150.351 | ||
| 10757 | 2025.07.31 16:19 | modify | 644 | 0.10 | 150.301 | 150.317 | 150.351 | ||
| 10758 | 2025.07.31 16:19 | modify | 644 | 0.10 | 150.301 | 150.318 | 150.351 | ||
| 10759 | 2025.07.31 16:19 | modify | 644 | 0.10 | 150.301 | 150.319 | 150.351 | ||
| 10760 | 2025.07.31 16:19 | modify | 644 | 0.10 | 150.301 | 150.320 | 150.351 | ||
| 10761 | 2025.07.31 16:19 | t/p | 644 | 0.10 | 150.351 | 150.320 | 150.351 | 3.33 | 9405.90 |
| 10762 | 2025.07.31 16:19 | buy | 645 | 0.10 | 150.365 | 0.000 | 150.415 | ||
| 10763 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.365 | 150.415 | ||
| 10764 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.366 | 150.415 | ||
| 10765 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.367 | 150.415 | ||
| 10766 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.368 | 150.415 | ||
| 10767 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.369 | 150.415 | ||
| 10768 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.370 | 150.415 | ||
| 10769 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.371 | 150.415 | ||
| 10770 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.372 | 150.415 | ||
| 10771 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.373 | 150.415 | ||
| 10772 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.374 | 150.415 | ||
| 10773 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.375 | 150.415 | ||
| 10774 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.376 | 150.415 | ||
| 10775 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.377 | 150.415 | ||
| 10776 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.378 | 150.415 | ||
| 10777 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.379 | 150.415 | ||
| 10778 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.380 | 150.415 | ||
| 10779 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.381 | 150.415 | ||
| 10780 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.382 | 150.415 | ||
| 10781 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.383 | 150.415 | ||
| 10782 | 2025.07.31 16:39 | modify | 645 | 0.10 | 150.365 | 150.384 | 150.415 | ||
| 10783 | 2025.07.31 16:39 | t/p | 645 | 0.10 | 150.415 | 150.384 | 150.415 | 3.32 | 9409.22 |
| 10784 | 2025.07.31 16:39 | buy | 646 | 0.10 | 150.429 | 0.000 | 150.479 | ||
| 10785 | 2025.07.31 16:43 | modify | 646 | 0.10 | 150.429 | 150.429 | 150.479 | ||
| 10786 | 2025.07.31 16:43 | modify | 646 | 0.10 | 150.429 | 150.430 | 150.479 | ||
| 10787 | 2025.07.31 16:43 | modify | 646 | 0.10 | 150.429 | 150.431 | 150.479 | ||
| 10788 | 2025.07.31 16:43 | modify | 646 | 0.10 | 150.429 | 150.432 | 150.479 | ||
| 10789 | 2025.07.31 16:43 | modify | 646 | 0.10 | 150.429 | 150.433 | 150.479 | ||
| 10790 | 2025.07.31 16:43 | modify | 646 | 0.10 | 150.429 | 150.434 | 150.479 | ||
| 10791 | 2025.07.31 16:43 | modify | 646 | 0.10 | 150.429 | 150.435 | 150.479 | ||
| 10792 | 2025.07.31 16:43 | modify | 646 | 0.10 | 150.429 | 150.436 | 150.479 | ||
| 10793 | 2025.07.31 16:43 | modify | 646 | 0.10 | 150.429 | 150.437 | 150.479 | ||
| 10794 | 2025.07.31 16:43 | modify | 646 | 0.10 | 150.429 | 150.438 | 150.479 | ||
| 10795 | 2025.07.31 16:43 | modify | 646 | 0.10 | 150.429 | 150.439 | 150.479 | ||
| 10796 | 2025.07.31 16:44 | modify | 646 | 0.10 | 150.429 | 150.440 | 150.479 | ||
| 10797 | 2025.07.31 16:44 | modify | 646 | 0.10 | 150.429 | 150.441 | 150.479 | ||
| 10798 | 2025.07.31 16:44 | modify | 646 | 0.10 | 150.429 | 150.442 | 150.479 | ||
| 10799 | 2025.07.31 16:44 | modify | 646 | 0.10 | 150.429 | 150.443 | 150.479 | ||
| 10800 | 2025.07.31 16:44 | modify | 646 | 0.10 | 150.429 | 150.444 | 150.479 | ||
| 10801 | 2025.07.31 16:44 | modify | 646 | 0.10 | 150.429 | 150.445 | 150.479 | ||
| 10802 | 2025.07.31 16:44 | modify | 646 | 0.10 | 150.429 | 150.446 | 150.479 | ||
| 10803 | 2025.07.31 16:44 | modify | 646 | 0.10 | 150.429 | 150.447 | 150.479 | ||
| 10804 | 2025.07.31 16:44 | modify | 646 | 0.10 | 150.429 | 150.448 | 150.479 | ||
| 10805 | 2025.07.31 16:44 | t/p | 646 | 0.10 | 150.479 | 150.448 | 150.479 | 3.32 | 9412.54 |
| 10806 | 2025.07.31 16:44 | buy | 647 | 0.10 | 150.493 | 0.000 | 150.543 | ||
| 10807 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.494 | 150.543 | ||
| 10808 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.495 | 150.543 | ||
| 10809 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.496 | 150.543 | ||
| 10810 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.497 | 150.543 | ||
| 10811 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.498 | 150.543 | ||
| 10812 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.499 | 150.543 | ||
| 10813 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.500 | 150.543 | ||
| 10814 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.501 | 150.543 | ||
| 10815 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.502 | 150.543 | ||
| 10816 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.503 | 150.543 | ||
| 10817 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.504 | 150.543 | ||
| 10818 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.505 | 150.543 | ||
| 10819 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.506 | 150.543 | ||
| 10820 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.507 | 150.543 | ||
| 10821 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.508 | 150.543 | ||
| 10822 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.509 | 150.543 | ||
| 10823 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.510 | 150.543 | ||
| 10824 | 2025.07.31 16:48 | modify | 647 | 0.10 | 150.493 | 150.511 | 150.543 | ||
| 10825 | 2025.07.31 16:49 | modify | 647 | 0.10 | 150.493 | 150.512 | 150.543 | ||
| 10826 | 2025.07.31 16:49 | t/p | 647 | 0.10 | 150.543 | 150.512 | 150.543 | 3.32 | 9415.86 |
| 10827 | 2025.07.31 16:49 | buy | 648 | 0.10 | 150.557 | 0.000 | 150.607 | ||
| 10828 | 2025.07.31 17:01 | modify | 648 | 0.10 | 150.557 | 150.558 | 150.607 | ||
| 10829 | 2025.07.31 17:01 | modify | 648 | 0.10 | 150.557 | 150.559 | 150.607 | ||
| 10830 | 2025.07.31 17:01 | modify | 648 | 0.10 | 150.557 | 150.560 | 150.607 | ||
| 10831 | 2025.07.31 17:01 | modify | 648 | 0.10 | 150.557 | 150.561 | 150.607 | ||
| 10832 | 2025.07.31 17:01 | modify | 648 | 0.10 | 150.557 | 150.562 | 150.607 | ||
| 10833 | 2025.07.31 17:01 | modify | 648 | 0.10 | 150.557 | 150.563 | 150.607 | ||
| 10834 | 2025.07.31 17:01 | modify | 648 | 0.10 | 150.557 | 150.564 | 150.607 | ||
| 10835 | 2025.07.31 17:01 | modify | 648 | 0.10 | 150.557 | 150.565 | 150.607 | ||
| 10836 | 2025.07.31 17:01 | modify | 648 | 0.10 | 150.557 | 150.566 | 150.607 | ||
| 10837 | 2025.07.31 17:01 | modify | 648 | 0.10 | 150.557 | 150.567 | 150.607 | ||
| 10838 | 2025.07.31 17:01 | modify | 648 | 0.10 | 150.557 | 150.568 | 150.607 | ||
| 10839 | 2025.07.31 17:01 | modify | 648 | 0.10 | 150.557 | 150.569 | 150.607 | ||
| 10840 | 2025.07.31 17:01 | modify | 648 | 0.10 | 150.557 | 150.570 | 150.607 | ||
| 10841 | 2025.07.31 17:02 | modify | 648 | 0.10 | 150.557 | 150.571 | 150.607 | ||
| 10842 | 2025.07.31 17:02 | modify | 648 | 0.10 | 150.557 | 150.572 | 150.607 | ||
| 10843 | 2025.07.31 17:02 | modify | 648 | 0.10 | 150.557 | 150.573 | 150.607 | ||
| 10844 | 2025.07.31 17:02 | modify | 648 | 0.10 | 150.557 | 150.574 | 150.607 | ||
| 10845 | 2025.07.31 17:02 | modify | 648 | 0.10 | 150.557 | 150.575 | 150.607 | ||
| 10846 | 2025.07.31 17:02 | modify | 648 | 0.10 | 150.557 | 150.576 | 150.607 | ||
| 10847 | 2025.07.31 17:02 | t/p | 648 | 0.10 | 150.607 | 150.576 | 150.607 | 3.32 | 9419.18 |
| 10848 | 2025.07.31 17:02 | buy | 649 | 0.10 | 150.621 | 0.000 | 150.671 | ||
| 10849 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.621 | 150.671 | ||
| 10850 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.622 | 150.671 | ||
| 10851 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.623 | 150.671 | ||
| 10852 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.624 | 150.671 | ||
| 10853 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.625 | 150.671 | ||
| 10854 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.626 | 150.671 | ||
| 10855 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.627 | 150.671 | ||
| 10856 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.628 | 150.671 | ||
| 10857 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.629 | 150.671 | ||
| 10858 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.630 | 150.671 | ||
| 10859 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.631 | 150.671 | ||
| 10860 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.632 | 150.671 | ||
| 10861 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.633 | 150.671 | ||
| 10862 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.634 | 150.671 | ||
| 10863 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.635 | 150.671 | ||
| 10864 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.636 | 150.671 | ||
| 10865 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.637 | 150.671 | ||
| 10866 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.638 | 150.671 | ||
| 10867 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.639 | 150.671 | ||
| 10868 | 2025.07.31 19:09 | modify | 649 | 0.10 | 150.621 | 150.640 | 150.671 | ||
| 10869 | 2025.07.31 19:09 | t/p | 649 | 0.10 | 150.671 | 150.640 | 150.671 | 3.32 | 9422.50 |
| 10870 | 2025.07.31 19:09 | buy | 650 | 0.10 | 150.685 | 0.000 | 150.735 | ||
| 10871 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.685 | 150.735 | ||
| 10872 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.686 | 150.735 | ||
| 10873 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.687 | 150.735 | ||
| 10874 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.688 | 150.735 | ||
| 10875 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.689 | 150.735 | ||
| 10876 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.690 | 150.735 | ||
| 10877 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.691 | 150.735 | ||
| 10878 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.692 | 150.735 | ||
| 10879 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.693 | 150.735 | ||
| 10880 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.694 | 150.735 | ||
| 10881 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.695 | 150.735 | ||
| 10882 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.696 | 150.735 | ||
| 10883 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.697 | 150.735 | ||
| 10884 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.698 | 150.735 | ||
| 10885 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.699 | 150.735 | ||
| 10886 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.700 | 150.735 | ||
| 10887 | 2025.07.31 19:14 | modify | 650 | 0.10 | 150.685 | 150.701 | 150.735 | ||
| 10888 | 2025.07.31 19:18 | modify | 650 | 0.10 | 150.685 | 150.702 | 150.735 | ||
| 10889 | 2025.07.31 19:18 | modify | 650 | 0.10 | 150.685 | 150.703 | 150.735 | ||
| 10890 | 2025.07.31 19:18 | modify | 650 | 0.10 | 150.685 | 150.704 | 150.735 | ||
| 10891 | 2025.07.31 19:18 | t/p | 650 | 0.10 | 150.735 | 150.704 | 150.735 | 3.32 | 9425.82 |
| 10892 | 2025.07.31 19:18 | buy | 651 | 0.10 | 150.749 | 0.000 | 150.799 | ||
| 10893 | 2025.07.31 19:19 | modify | 651 | 0.10 | 150.749 | 150.750 | 150.799 | ||
| 10894 | 2025.07.31 19:19 | modify | 651 | 0.10 | 150.749 | 150.751 | 150.799 | ||
| 10895 | 2025.07.31 19:19 | modify | 651 | 0.10 | 150.749 | 150.752 | 150.799 | ||
| 10896 | 2025.07.31 19:19 | modify | 651 | 0.10 | 150.749 | 150.753 | 150.799 | ||
| 10897 | 2025.07.31 19:19 | modify | 651 | 0.10 | 150.749 | 150.754 | 150.799 | ||
| 10898 | 2025.07.31 19:19 | modify | 651 | 0.10 | 150.749 | 150.755 | 150.799 | ||
| 10899 | 2025.07.31 19:19 | modify | 651 | 0.10 | 150.749 | 150.756 | 150.799 | ||
| 10900 | 2025.07.31 19:21 | s/l | 651 | 0.10 | 150.756 | 150.756 | 150.799 | 0.46 | 9426.28 |
| 10901 | 2025.07.31 19:21 | buy | 652 | 0.10 | 150.770 | 0.000 | 150.820 | ||
| 10902 | 2025.07.31 23:14 | modify | 652 | 0.10 | 150.770 | 150.770 | 150.820 | ||
| 10903 | 2025.07.31 23:14 | modify | 652 | 0.10 | 150.770 | 150.771 | 150.820 | ||
| 10904 | 2025.07.31 23:14 | modify | 652 | 0.10 | 150.770 | 150.772 | 150.820 | ||
| 10905 | 2025.07.31 23:14 | modify | 652 | 0.10 | 150.770 | 150.773 | 150.820 | ||
| 10906 | 2025.07.31 23:14 | modify | 652 | 0.10 | 150.770 | 150.774 | 150.820 | ||
| 10907 | 2025.07.31 23:14 | modify | 652 | 0.10 | 150.770 | 150.775 | 150.820 | ||
| 10908 | 2025.07.31 23:14 | modify | 652 | 0.10 | 150.770 | 150.776 | 150.820 | ||
| 10909 | 2025.07.31 23:14 | modify | 652 | 0.10 | 150.770 | 150.777 | 150.820 | ||
| 10910 | 2025.07.31 23:18 | modify | 652 | 0.10 | 150.770 | 150.778 | 150.820 | ||
| 10911 | 2025.07.31 23:18 | modify | 652 | 0.10 | 150.770 | 150.779 | 150.820 | ||
| 10912 | 2025.07.31 23:18 | modify | 652 | 0.10 | 150.770 | 150.780 | 150.820 | ||
| 10913 | 2025.07.31 23:18 | modify | 652 | 0.10 | 150.770 | 150.781 | 150.820 | ||
| 10914 | 2025.07.31 23:18 | modify | 652 | 0.10 | 150.770 | 150.782 | 150.820 | ||
| 10915 | 2025.07.31 23:18 | modify | 652 | 0.10 | 150.770 | 150.783 | 150.820 | ||
| 10916 | 2025.07.31 23:18 | modify | 652 | 0.10 | 150.770 | 150.784 | 150.820 | ||
| 10917 | 2025.07.31 23:18 | modify | 652 | 0.10 | 150.770 | 150.785 | 150.820 | ||
| 10918 | 2025.07.31 23:18 | modify | 652 | 0.10 | 150.770 | 150.786 | 150.820 | ||
| 10919 | 2025.07.31 23:18 | modify | 652 | 0.10 | 150.770 | 150.787 | 150.820 | ||
| 10920 | 2025.07.31 23:18 | modify | 652 | 0.10 | 150.770 | 150.788 | 150.820 | ||
| 10921 | 2025.07.31 23:18 | modify | 652 | 0.10 | 150.770 | 150.789 | 150.820 | ||
| 10922 | 2025.07.31 23:18 | t/p | 652 | 0.10 | 150.820 | 150.789 | 150.820 | 3.32 | 9429.60 |
| 10923 | 2025.07.31 23:18 | buy | 653 | 0.10 | 150.834 | 0.000 | 150.884 | ||
| 10924 | 2025.08.01 02:06 | modify | 653 | 0.10 | 150.834 | 150.834 | 150.884 | ||
| 10925 | 2025.08.01 02:06 | modify | 653 | 0.10 | 150.834 | 150.835 | 150.884 | ||
| 10926 | 2025.08.01 02:06 | modify | 653 | 0.10 | 150.834 | 150.836 | 150.884 | ||
| 10927 | 2025.08.01 02:06 | modify | 653 | 0.10 | 150.834 | 150.837 | 150.884 | ||
| 10928 | 2025.08.01 02:06 | modify | 653 | 0.10 | 150.834 | 150.838 | 150.884 | ||
| 10929 | 2025.08.01 02:06 | modify | 653 | 0.10 | 150.834 | 150.839 | 150.884 | ||
| 10930 | 2025.08.01 02:06 | modify | 653 | 0.10 | 150.834 | 150.840 | 150.884 | ||
| 10931 | 2025.08.01 02:07 | modify | 653 | 0.10 | 150.834 | 150.841 | 150.884 | ||
| 10932 | 2025.08.01 02:07 | modify | 653 | 0.10 | 150.834 | 150.842 | 150.884 | ||
| 10933 | 2025.08.01 02:07 | modify | 653 | 0.10 | 150.834 | 150.843 | 150.884 | ||
| 10934 | 2025.08.01 02:07 | modify | 653 | 0.10 | 150.834 | 150.844 | 150.884 | ||
| 10935 | 2025.08.01 02:07 | modify | 653 | 0.10 | 150.834 | 150.845 | 150.884 | ||
| 10936 | 2025.08.01 02:07 | modify | 653 | 0.10 | 150.834 | 150.846 | 150.884 | ||
| 10937 | 2025.08.01 02:07 | modify | 653 | 0.10 | 150.834 | 150.847 | 150.884 | ||
| 10938 | 2025.08.01 02:07 | modify | 653 | 0.10 | 150.834 | 150.848 | 150.884 | ||
| 10939 | 2025.08.01 02:07 | modify | 653 | 0.10 | 150.834 | 150.849 | 150.884 | ||
| 10940 | 2025.08.01 02:08 | s/l | 653 | 0.10 | 150.849 | 150.849 | 150.884 | 0.99 | 9430.59 |
| 10941 | 2025.08.01 03:00 | buy | 654 | 0.10 | 150.820 | 0.000 | 150.870 | ||
| 10942 | 2025.08.01 03:01 | modify | 654 | 0.10 | 150.820 | 150.821 | 150.870 | ||
| 10943 | 2025.08.01 03:01 | modify | 654 | 0.10 | 150.820 | 150.822 | 150.870 | ||
| 10944 | 2025.08.01 03:01 | modify | 654 | 0.10 | 150.820 | 150.823 | 150.870 | ||
| 10945 | 2025.08.01 03:01 | modify | 654 | 0.10 | 150.820 | 150.824 | 150.870 | ||
| 10946 | 2025.08.01 03:01 | modify | 654 | 0.10 | 150.820 | 150.825 | 150.870 | ||
| 10947 | 2025.08.01 03:02 | modify | 654 | 0.10 | 150.820 | 150.826 | 150.870 | ||
| 10948 | 2025.08.01 03:02 | modify | 654 | 0.10 | 150.820 | 150.827 | 150.870 | ||
| 10949 | 2025.08.01 03:02 | modify | 654 | 0.10 | 150.820 | 150.828 | 150.870 | ||
| 10950 | 2025.08.01 03:02 | modify | 654 | 0.10 | 150.820 | 150.829 | 150.870 | ||
| 10951 | 2025.08.01 03:02 | modify | 654 | 0.10 | 150.820 | 150.830 | 150.870 | ||
| 10952 | 2025.08.01 03:02 | modify | 654 | 0.10 | 150.820 | 150.831 | 150.870 | ||
| 10953 | 2025.08.01 03:02 | modify | 654 | 0.10 | 150.820 | 150.832 | 150.870 | ||
| 10954 | 2025.08.01 03:02 | modify | 654 | 0.10 | 150.820 | 150.833 | 150.870 | ||
| 10955 | 2025.08.01 03:02 | modify | 654 | 0.10 | 150.820 | 150.834 | 150.870 | ||
| 10956 | 2025.08.01 03:02 | modify | 654 | 0.10 | 150.820 | 150.835 | 150.870 | ||
| 10957 | 2025.08.01 03:02 | modify | 654 | 0.10 | 150.820 | 150.836 | 150.870 | ||
| 10958 | 2025.08.01 03:02 | modify | 654 | 0.10 | 150.820 | 150.837 | 150.870 | ||
| 10959 | 2025.08.01 03:06 | modify | 654 | 0.10 | 150.820 | 150.838 | 150.870 | ||
| 10960 | 2025.08.01 03:06 | modify | 654 | 0.10 | 150.820 | 150.839 | 150.870 | ||
| 10961 | 2025.08.01 03:06 | t/p | 654 | 0.10 | 150.870 | 150.839 | 150.870 | 3.31 | 9433.90 |
| 10962 | 2025.08.01 03:06 | buy | 655 | 0.10 | 150.884 | 0.000 | 150.934 | ||
| 10963 | 2025.08.01 03:30 | close | 655 | 0.10 | 150.636 | 0.000 | 150.934 | -16.46 | 9417.44 |
| 10964 | 2025.08.01 03:30 | sell | 656 | 0.10 | 150.635 | 0.000 | 150.585 | ||
| 10965 | 2025.08.01 03:37 | modify | 656 | 0.10 | 150.635 | 150.634 | 150.585 | ||
| 10966 | 2025.08.01 03:38 | s/l | 656 | 0.10 | 150.634 | 150.634 | 150.585 | 0.07 | 9417.51 |
| 10967 | 2025.08.01 03:38 | sell | 657 | 0.10 | 150.620 | 0.000 | 150.570 | ||
| 10968 | 2025.08.01 05:00 | close | 657 | 0.10 | 150.912 | 0.000 | 150.570 | -19.35 | 9398.16 |
| 10969 | 2025.08.01 05:00 | buy | 658 | 0.10 | 150.911 | 0.000 | 150.961 | ||
| 10970 | 2025.08.01 07:00 | close | 658 | 0.10 | 150.582 | 0.000 | 150.961 | -21.85 | 9376.31 |
| 10971 | 2025.08.01 07:00 | sell | 659 | 0.10 | 150.581 | 0.000 | 150.531 | ||
| 10972 | 2025.08.01 08:19 | modify | 659 | 0.10 | 150.581 | 150.580 | 150.531 | ||
| 10973 | 2025.08.01 08:19 | modify | 659 | 0.10 | 150.581 | 150.579 | 150.531 | ||
| 10974 | 2025.08.01 08:19 | modify | 659 | 0.10 | 150.581 | 150.578 | 150.531 | ||
| 10975 | 2025.08.01 08:19 | modify | 659 | 0.10 | 150.581 | 150.577 | 150.531 | ||
| 10976 | 2025.08.01 08:19 | modify | 659 | 0.10 | 150.581 | 150.576 | 150.531 | ||
| 10977 | 2025.08.01 08:19 | modify | 659 | 0.10 | 150.581 | 150.575 | 150.531 | ||
| 10978 | 2025.08.01 08:19 | modify | 659 | 0.10 | 150.581 | 150.574 | 150.531 | ||
| 10979 | 2025.08.01 08:19 | modify | 659 | 0.10 | 150.581 | 150.573 | 150.531 | ||
| 10980 | 2025.08.01 08:26 | s/l | 659 | 0.10 | 150.573 | 150.573 | 150.531 | 0.53 | 9376.84 |
| 10981 | 2025.08.01 08:26 | sell | 660 | 0.10 | 150.559 | 0.000 | 150.509 | ||
| 10982 | 2025.08.01 08:39 | modify | 660 | 0.10 | 150.559 | 150.559 | 150.509 | ||
| 10983 | 2025.08.01 08:39 | modify | 660 | 0.10 | 150.559 | 150.558 | 150.509 | ||
| 10984 | 2025.08.01 08:39 | modify | 660 | 0.10 | 150.559 | 150.557 | 150.509 | ||
| 10985 | 2025.08.01 08:39 | modify | 660 | 0.10 | 150.559 | 150.556 | 150.509 | ||
| 10986 | 2025.08.01 08:39 | modify | 660 | 0.10 | 150.559 | 150.555 | 150.509 | ||
| 10987 | 2025.08.01 08:39 | modify | 660 | 0.10 | 150.559 | 150.554 | 150.509 | ||
| 10988 | 2025.08.01 08:39 | modify | 660 | 0.10 | 150.559 | 150.553 | 150.509 | ||
| 10989 | 2025.08.01 08:39 | modify | 660 | 0.10 | 150.559 | 150.552 | 150.509 | ||
| 10990 | 2025.08.01 08:39 | modify | 660 | 0.10 | 150.559 | 150.551 | 150.509 | ||
| 10991 | 2025.08.01 08:39 | modify | 660 | 0.10 | 150.559 | 150.550 | 150.509 | ||
| 10992 | 2025.08.01 08:39 | modify | 660 | 0.10 | 150.559 | 150.549 | 150.509 | ||
| 10993 | 2025.08.01 08:39 | modify | 660 | 0.10 | 150.559 | 150.548 | 150.509 | ||
| 10994 | 2025.08.01 08:43 | modify | 660 | 0.10 | 150.559 | 150.547 | 150.509 | ||
| 10995 | 2025.08.01 08:43 | modify | 660 | 0.10 | 150.559 | 150.546 | 150.509 | ||
| 10996 | 2025.08.01 08:43 | modify | 660 | 0.10 | 150.559 | 150.545 | 150.509 | ||
| 10997 | 2025.08.01 08:43 | modify | 660 | 0.10 | 150.559 | 150.544 | 150.509 | ||
| 10998 | 2025.08.01 08:43 | modify | 660 | 0.10 | 150.559 | 150.543 | 150.509 | ||
| 10999 | 2025.08.01 08:43 | modify | 660 | 0.10 | 150.559 | 150.542 | 150.509 | ||
| 11000 | 2025.08.01 08:43 | modify | 660 | 0.10 | 150.559 | 150.541 | 150.509 | ||
| 11001 | 2025.08.01 08:43 | modify | 660 | 0.10 | 150.559 | 150.540 | 150.509 | ||
| 11002 | 2025.08.01 08:43 | t/p | 660 | 0.10 | 150.509 | 150.540 | 150.509 | 3.32 | 9380.16 |
| 11003 | 2025.08.01 08:43 | sell | 661 | 0.10 | 150.495 | 0.000 | 150.445 | ||
| 11004 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.495 | 150.445 | ||
| 11005 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.494 | 150.445 | ||
| 11006 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.493 | 150.445 | ||
| 11007 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.492 | 150.445 | ||
| 11008 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.491 | 150.445 | ||
| 11009 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.490 | 150.445 | ||
| 11010 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.489 | 150.445 | ||
| 11011 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.488 | 150.445 | ||
| 11012 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.487 | 150.445 | ||
| 11013 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.486 | 150.445 | ||
| 11014 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.485 | 150.445 | ||
| 11015 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.484 | 150.445 | ||
| 11016 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.483 | 150.445 | ||
| 11017 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.482 | 150.445 | ||
| 11018 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.481 | 150.445 | ||
| 11019 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.480 | 150.445 | ||
| 11020 | 2025.08.01 08:48 | modify | 661 | 0.10 | 150.495 | 150.479 | 150.445 | ||
| 11021 | 2025.08.01 08:49 | modify | 661 | 0.10 | 150.495 | 150.478 | 150.445 | ||
| 11022 | 2025.08.01 08:49 | modify | 661 | 0.10 | 150.495 | 150.477 | 150.445 | ||
| 11023 | 2025.08.01 08:49 | modify | 661 | 0.10 | 150.495 | 150.476 | 150.445 | ||
| 11024 | 2025.08.01 08:49 | t/p | 661 | 0.10 | 150.445 | 150.476 | 150.445 | 3.32 | 9383.48 |
| 11025 | 2025.08.01 08:49 | sell | 662 | 0.10 | 150.431 | 0.000 | 150.381 | ||
| 11026 | 2025.08.01 13:38 | modify | 662 | 0.10 | 150.431 | 150.431 | 150.381 | ||
| 11027 | 2025.08.01 13:38 | modify | 662 | 0.10 | 150.431 | 150.430 | 150.381 | ||
| 11028 | 2025.08.01 13:38 | modify | 662 | 0.10 | 150.431 | 150.429 | 150.381 | ||
| 11029 | 2025.08.01 13:38 | modify | 662 | 0.10 | 150.431 | 150.428 | 150.381 | ||
| 11030 | 2025.08.01 13:38 | modify | 662 | 0.10 | 150.431 | 150.427 | 150.381 | ||
| 11031 | 2025.08.01 13:38 | modify | 662 | 0.10 | 150.431 | 150.426 | 150.381 | ||
| 11032 | 2025.08.01 13:38 | modify | 662 | 0.10 | 150.431 | 150.425 | 150.381 | ||
| 11033 | 2025.08.01 13:39 | modify | 662 | 0.10 | 150.431 | 150.424 | 150.381 | ||
| 11034 | 2025.08.01 13:39 | modify | 662 | 0.10 | 150.431 | 150.423 | 150.381 | ||
| 11035 | 2025.08.01 13:39 | modify | 662 | 0.10 | 150.431 | 150.422 | 150.381 | ||
| 11036 | 2025.08.01 13:39 | modify | 662 | 0.10 | 150.431 | 150.421 | 150.381 | ||
| 11037 | 2025.08.01 13:39 | modify | 662 | 0.10 | 150.431 | 150.420 | 150.381 | ||
| 11038 | 2025.08.01 13:39 | modify | 662 | 0.10 | 150.431 | 150.419 | 150.381 | ||
| 11039 | 2025.08.01 13:39 | modify | 662 | 0.10 | 150.431 | 150.418 | 150.381 | ||
| 11040 | 2025.08.01 13:39 | modify | 662 | 0.10 | 150.431 | 150.417 | 150.381 | ||
| 11041 | 2025.08.01 13:39 | modify | 662 | 0.10 | 150.431 | 150.416 | 150.381 | ||
| 11042 | 2025.08.01 13:39 | modify | 662 | 0.10 | 150.431 | 150.415 | 150.381 | ||
| 11043 | 2025.08.01 13:39 | modify | 662 | 0.10 | 150.431 | 150.414 | 150.381 | ||
| 11044 | 2025.08.01 13:39 | modify | 662 | 0.10 | 150.431 | 150.413 | 150.381 | ||
| 11045 | 2025.08.01 13:39 | modify | 662 | 0.10 | 150.431 | 150.412 | 150.381 | ||
| 11046 | 2025.08.01 13:39 | t/p | 662 | 0.10 | 150.381 | 150.412 | 150.381 | 3.32 | 9386.80 |
| 11047 | 2025.08.01 13:39 | sell | 663 | 0.10 | 150.367 | 0.000 | 150.317 | ||
| 11048 | 2025.08.01 13:46 | modify | 663 | 0.10 | 150.367 | 150.366 | 150.317 | ||
| 11049 | 2025.08.01 13:46 | modify | 663 | 0.10 | 150.367 | 150.365 | 150.317 | ||
| 11050 | 2025.08.01 13:46 | modify | 663 | 0.10 | 150.367 | 150.364 | 150.317 | ||
| 11051 | 2025.08.01 13:46 | modify | 663 | 0.10 | 150.367 | 150.363 | 150.317 | ||
| 11052 | 2025.08.01 13:46 | modify | 663 | 0.10 | 150.367 | 150.362 | 150.317 | ||
| 11053 | 2025.08.01 13:46 | modify | 663 | 0.10 | 150.367 | 150.361 | 150.317 | ||
| 11054 | 2025.08.01 13:46 | modify | 663 | 0.10 | 150.367 | 150.360 | 150.317 | ||
| 11055 | 2025.08.01 13:54 | s/l | 663 | 0.10 | 150.360 | 150.360 | 150.317 | 0.47 | 9387.27 |
| 11056 | 2025.08.01 14:00 | sell | 664 | 0.10 | 150.353 | 0.000 | 150.303 | ||
| 11057 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.353 | 150.303 | ||
| 11058 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.352 | 150.303 | ||
| 11059 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.351 | 150.303 | ||
| 11060 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.350 | 150.303 | ||
| 11061 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.349 | 150.303 | ||
| 11062 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.348 | 150.303 | ||
| 11063 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.347 | 150.303 | ||
| 11064 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.346 | 150.303 | ||
| 11065 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.345 | 150.303 | ||
| 11066 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.344 | 150.303 | ||
| 11067 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.343 | 150.303 | ||
| 11068 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.342 | 150.303 | ||
| 11069 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.341 | 150.303 | ||
| 11070 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.340 | 150.303 | ||
| 11071 | 2025.08.01 14:18 | modify | 664 | 0.10 | 150.353 | 150.339 | 150.303 | ||
| 11072 | 2025.08.01 14:19 | modify | 664 | 0.10 | 150.353 | 150.338 | 150.303 | ||
| 11073 | 2025.08.01 14:19 | modify | 664 | 0.10 | 150.353 | 150.337 | 150.303 | ||
| 11074 | 2025.08.01 14:19 | modify | 664 | 0.10 | 150.353 | 150.336 | 150.303 | ||
| 11075 | 2025.08.01 14:19 | modify | 664 | 0.10 | 150.353 | 150.335 | 150.303 | ||
| 11076 | 2025.08.01 14:19 | modify | 664 | 0.10 | 150.353 | 150.334 | 150.303 | ||
| 11077 | 2025.08.01 14:19 | t/p | 664 | 0.10 | 150.303 | 150.334 | 150.303 | 3.33 | 9390.60 |
| 11078 | 2025.08.01 14:19 | sell | 665 | 0.10 | 150.289 | 0.000 | 150.239 | ||
| 11079 | 2025.08.01 15:33 | modify | 665 | 0.10 | 150.289 | 150.288 | 150.239 | ||
| 11080 | 2025.08.01 15:33 | modify | 665 | 0.10 | 150.289 | 150.287 | 150.239 | ||
| 11081 | 2025.08.01 15:33 | modify | 665 | 0.10 | 150.289 | 150.286 | 150.239 | ||
| 11082 | 2025.08.01 15:33 | modify | 665 | 0.10 | 150.289 | 150.285 | 150.239 | ||
| 11083 | 2025.08.01 15:33 | modify | 665 | 0.10 | 150.289 | 150.284 | 150.239 | ||
| 11084 | 2025.08.01 15:33 | modify | 665 | 0.10 | 150.289 | 150.283 | 150.239 | ||
| 11085 | 2025.08.01 15:34 | modify | 665 | 0.10 | 150.289 | 150.282 | 150.239 | ||
| 11086 | 2025.08.01 15:34 | modify | 665 | 0.10 | 150.289 | 150.281 | 150.239 | ||
| 11087 | 2025.08.01 15:34 | modify | 665 | 0.10 | 150.289 | 150.280 | 150.239 | ||
| 11088 | 2025.08.01 15:34 | modify | 665 | 0.10 | 150.289 | 150.279 | 150.239 | ||
| 11089 | 2025.08.01 15:34 | modify | 665 | 0.10 | 150.289 | 150.278 | 150.239 | ||
| 11090 | 2025.08.01 15:34 | modify | 665 | 0.10 | 150.289 | 150.277 | 150.239 | ||
| 11091 | 2025.08.01 15:34 | modify | 665 | 0.10 | 150.289 | 150.276 | 150.239 | ||
| 11092 | 2025.08.01 15:34 | modify | 665 | 0.10 | 150.289 | 150.275 | 150.239 | ||
| 11093 | 2025.08.01 15:34 | modify | 665 | 0.10 | 150.289 | 150.274 | 150.239 | ||
| 11094 | 2025.08.01 15:34 | modify | 665 | 0.10 | 150.289 | 150.273 | 150.239 | ||
| 11095 | 2025.08.01 15:34 | modify | 665 | 0.10 | 150.289 | 150.272 | 150.239 | ||
| 11096 | 2025.08.01 15:34 | modify | 665 | 0.10 | 150.289 | 150.271 | 150.239 | ||
| 11097 | 2025.08.01 15:34 | modify | 665 | 0.10 | 150.289 | 150.270 | 150.239 | ||
| 11098 | 2025.08.01 15:34 | t/p | 665 | 0.10 | 150.239 | 150.270 | 150.239 | 3.33 | 9393.93 |
| 11099 | 2025.08.01 16:00 | sell | 666 | 0.10 | 148.629 | 0.000 | 148.579 | ||
| 11100 | 2025.08.01 16:03 | modify | 666 | 0.10 | 148.629 | 148.628 | 148.579 | ||
| 11101 | 2025.08.01 16:03 | modify | 666 | 0.10 | 148.629 | 148.627 | 148.579 | ||
| 11102 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.626 | 148.579 | ||
| 11103 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.625 | 148.579 | ||
| 11104 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.624 | 148.579 | ||
| 11105 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.623 | 148.579 | ||
| 11106 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.622 | 148.579 | ||
| 11107 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.621 | 148.579 | ||
| 11108 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.620 | 148.579 | ||
| 11109 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.619 | 148.579 | ||
| 11110 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.618 | 148.579 | ||
| 11111 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.617 | 148.579 | ||
| 11112 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.616 | 148.579 | ||
| 11113 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.615 | 148.579 | ||
| 11114 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.614 | 148.579 | ||
| 11115 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.613 | 148.579 | ||
| 11116 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.612 | 148.579 | ||
| 11117 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.611 | 148.579 | ||
| 11118 | 2025.08.01 16:04 | modify | 666 | 0.10 | 148.629 | 148.610 | 148.579 | ||
| 11119 | 2025.08.01 16:04 | t/p | 666 | 0.10 | 148.579 | 148.610 | 148.579 | 3.37 | 9397.30 |
| 11120 | 2025.08.01 16:04 | sell | 667 | 0.10 | 148.565 | 0.000 | 148.515 | ||
| 11121 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.565 | 148.515 | ||
| 11122 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.564 | 148.515 | ||
| 11123 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.563 | 148.515 | ||
| 11124 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.562 | 148.515 | ||
| 11125 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.561 | 148.515 | ||
| 11126 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.560 | 148.515 | ||
| 11127 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.559 | 148.515 | ||
| 11128 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.558 | 148.515 | ||
| 11129 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.557 | 148.515 | ||
| 11130 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.556 | 148.515 | ||
| 11131 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.555 | 148.515 | ||
| 11132 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.554 | 148.515 | ||
| 11133 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.553 | 148.515 | ||
| 11134 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.552 | 148.515 | ||
| 11135 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.551 | 148.515 | ||
| 11136 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.550 | 148.515 | ||
| 11137 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.549 | 148.515 | ||
| 11138 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.548 | 148.515 | ||
| 11139 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.547 | 148.515 | ||
| 11140 | 2025.08.01 16:09 | modify | 667 | 0.10 | 148.565 | 148.546 | 148.515 | ||
| 11141 | 2025.08.01 16:09 | t/p | 667 | 0.10 | 148.515 | 148.546 | 148.515 | 3.37 | 9400.67 |
| 11142 | 2025.08.01 16:09 | sell | 668 | 0.10 | 148.501 | 0.000 | 148.451 | ||
| 11143 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.501 | 148.451 | ||
| 11144 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.500 | 148.451 | ||
| 11145 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.499 | 148.451 | ||
| 11146 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.498 | 148.451 | ||
| 11147 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.497 | 148.451 | ||
| 11148 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.496 | 148.451 | ||
| 11149 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.495 | 148.451 | ||
| 11150 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.494 | 148.451 | ||
| 11151 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.493 | 148.451 | ||
| 11152 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.492 | 148.451 | ||
| 11153 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.491 | 148.451 | ||
| 11154 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.490 | 148.451 | ||
| 11155 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.489 | 148.451 | ||
| 11156 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.488 | 148.451 | ||
| 11157 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.487 | 148.451 | ||
| 11158 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.486 | 148.451 | ||
| 11159 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.485 | 148.451 | ||
| 11160 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.484 | 148.451 | ||
| 11161 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.483 | 148.451 | ||
| 11162 | 2025.08.01 16:13 | modify | 668 | 0.10 | 148.501 | 148.482 | 148.451 | ||
| 11163 | 2025.08.01 16:13 | t/p | 668 | 0.10 | 148.451 | 148.482 | 148.451 | 3.37 | 9404.04 |
| 11164 | 2025.08.01 16:13 | sell | 669 | 0.10 | 148.437 | 0.000 | 148.387 | ||
| 11165 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.437 | 148.387 | ||
| 11166 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.436 | 148.387 | ||
| 11167 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.435 | 148.387 | ||
| 11168 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.434 | 148.387 | ||
| 11169 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.433 | 148.387 | ||
| 11170 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.432 | 148.387 | ||
| 11171 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.431 | 148.387 | ||
| 11172 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.430 | 148.387 | ||
| 11173 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.429 | 148.387 | ||
| 11174 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.428 | 148.387 | ||
| 11175 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.427 | 148.387 | ||
| 11176 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.426 | 148.387 | ||
| 11177 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.425 | 148.387 | ||
| 11178 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.424 | 148.387 | ||
| 11179 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.423 | 148.387 | ||
| 11180 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.422 | 148.387 | ||
| 11181 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.421 | 148.387 | ||
| 11182 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.420 | 148.387 | ||
| 11183 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.419 | 148.387 | ||
| 11184 | 2025.08.01 16:14 | modify | 669 | 0.10 | 148.437 | 148.418 | 148.387 | ||
| 11185 | 2025.08.01 16:14 | t/p | 669 | 0.10 | 148.387 | 148.418 | 148.387 | 3.37 | 9407.41 |
| 11186 | 2025.08.01 16:14 | sell | 670 | 0.10 | 148.373 | 0.000 | 148.323 | ||
| 11187 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.372 | 148.323 | ||
| 11188 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.371 | 148.323 | ||
| 11189 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.370 | 148.323 | ||
| 11190 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.369 | 148.323 | ||
| 11191 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.368 | 148.323 | ||
| 11192 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.367 | 148.323 | ||
| 11193 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.366 | 148.323 | ||
| 11194 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.365 | 148.323 | ||
| 11195 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.364 | 148.323 | ||
| 11196 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.363 | 148.323 | ||
| 11197 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.362 | 148.323 | ||
| 11198 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.361 | 148.323 | ||
| 11199 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.360 | 148.323 | ||
| 11200 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.359 | 148.323 | ||
| 11201 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.358 | 148.323 | ||
| 11202 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.357 | 148.323 | ||
| 11203 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.356 | 148.323 | ||
| 11204 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.355 | 148.323 | ||
| 11205 | 2025.08.01 16:18 | modify | 670 | 0.10 | 148.373 | 148.354 | 148.323 | ||
| 11206 | 2025.08.01 16:18 | t/p | 670 | 0.10 | 148.323 | 148.354 | 148.323 | 3.37 | 9410.78 |
| 11207 | 2025.08.01 16:18 | sell | 671 | 0.10 | 148.309 | 0.000 | 148.259 | ||
| 11208 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.309 | 148.259 | ||
| 11209 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.308 | 148.259 | ||
| 11210 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.307 | 148.259 | ||
| 11211 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.306 | 148.259 | ||
| 11212 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.305 | 148.259 | ||
| 11213 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.304 | 148.259 | ||
| 11214 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.303 | 148.259 | ||
| 11215 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.302 | 148.259 | ||
| 11216 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.301 | 148.259 | ||
| 11217 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.300 | 148.259 | ||
| 11218 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.299 | 148.259 | ||
| 11219 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.298 | 148.259 | ||
| 11220 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.297 | 148.259 | ||
| 11221 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.296 | 148.259 | ||
| 11222 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.295 | 148.259 | ||
| 11223 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.294 | 148.259 | ||
| 11224 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.293 | 148.259 | ||
| 11225 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.292 | 148.259 | ||
| 11226 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.291 | 148.259 | ||
| 11227 | 2025.08.01 16:18 | modify | 671 | 0.10 | 148.309 | 148.290 | 148.259 | ||
| 11228 | 2025.08.01 16:18 | t/p | 671 | 0.10 | 148.259 | 148.290 | 148.259 | 3.37 | 9414.15 |
| 11229 | 2025.08.01 16:18 | sell | 672 | 0.10 | 148.245 | 0.000 | 148.195 | ||
| 11230 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.245 | 148.195 | ||
| 11231 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.244 | 148.195 | ||
| 11232 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.243 | 148.195 | ||
| 11233 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.242 | 148.195 | ||
| 11234 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.241 | 148.195 | ||
| 11235 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.240 | 148.195 | ||
| 11236 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.239 | 148.195 | ||
| 11237 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.238 | 148.195 | ||
| 11238 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.237 | 148.195 | ||
| 11239 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.236 | 148.195 | ||
| 11240 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.235 | 148.195 | ||
| 11241 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.234 | 148.195 | ||
| 11242 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.233 | 148.195 | ||
| 11243 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.232 | 148.195 | ||
| 11244 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.231 | 148.195 | ||
| 11245 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.230 | 148.195 | ||
| 11246 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.229 | 148.195 | ||
| 11247 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.228 | 148.195 | ||
| 11248 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.227 | 148.195 | ||
| 11249 | 2025.08.01 16:19 | modify | 672 | 0.10 | 148.245 | 148.226 | 148.195 | ||
| 11250 | 2025.08.01 16:19 | t/p | 672 | 0.10 | 148.195 | 148.226 | 148.195 | 3.37 | 9417.52 |
| 11251 | 2025.08.01 16:19 | sell | 673 | 0.10 | 148.181 | 0.000 | 148.131 | ||
| 11252 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.181 | 148.131 | ||
| 11253 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.180 | 148.131 | ||
| 11254 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.179 | 148.131 | ||
| 11255 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.178 | 148.131 | ||
| 11256 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.177 | 148.131 | ||
| 11257 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.176 | 148.131 | ||
| 11258 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.175 | 148.131 | ||
| 11259 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.174 | 148.131 | ||
| 11260 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.173 | 148.131 | ||
| 11261 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.172 | 148.131 | ||
| 11262 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.171 | 148.131 | ||
| 11263 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.170 | 148.131 | ||
| 11264 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.169 | 148.131 | ||
| 11265 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.168 | 148.131 | ||
| 11266 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.167 | 148.131 | ||
| 11267 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.166 | 148.131 | ||
| 11268 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.165 | 148.131 | ||
| 11269 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.164 | 148.131 | ||
| 11270 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.163 | 148.131 | ||
| 11271 | 2025.08.01 16:44 | modify | 673 | 0.10 | 148.181 | 148.162 | 148.131 | ||
| 11272 | 2025.08.01 16:44 | t/p | 673 | 0.10 | 148.131 | 148.162 | 148.131 | 3.38 | 9420.90 |
| 11273 | 2025.08.01 16:44 | sell | 674 | 0.10 | 148.117 | 0.000 | 148.067 | ||
| 11274 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.116 | 148.067 | ||
| 11275 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.115 | 148.067 | ||
| 11276 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.114 | 148.067 | ||
| 11277 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.113 | 148.067 | ||
| 11278 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.112 | 148.067 | ||
| 11279 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.111 | 148.067 | ||
| 11280 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.110 | 148.067 | ||
| 11281 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.109 | 148.067 | ||
| 11282 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.108 | 148.067 | ||
| 11283 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.107 | 148.067 | ||
| 11284 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.106 | 148.067 | ||
| 11285 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.105 | 148.067 | ||
| 11286 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.104 | 148.067 | ||
| 11287 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.103 | 148.067 | ||
| 11288 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.102 | 148.067 | ||
| 11289 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.101 | 148.067 | ||
| 11290 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.100 | 148.067 | ||
| 11291 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.099 | 148.067 | ||
| 11292 | 2025.08.01 16:48 | modify | 674 | 0.10 | 148.117 | 148.098 | 148.067 | ||
| 11293 | 2025.08.01 16:48 | t/p | 674 | 0.10 | 148.067 | 148.098 | 148.067 | 3.38 | 9424.28 |
| 11294 | 2025.08.01 16:48 | sell | 675 | 0.10 | 148.053 | 0.000 | 148.003 | ||
| 11295 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.053 | 148.003 | ||
| 11296 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.052 | 148.003 | ||
| 11297 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.051 | 148.003 | ||
| 11298 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.050 | 148.003 | ||
| 11299 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.049 | 148.003 | ||
| 11300 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.048 | 148.003 | ||
| 11301 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.047 | 148.003 | ||
| 11302 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.046 | 148.003 | ||
| 11303 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.045 | 148.003 | ||
| 11304 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.044 | 148.003 | ||
| 11305 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.043 | 148.003 | ||
| 11306 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.042 | 148.003 | ||
| 11307 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.041 | 148.003 | ||
| 11308 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.040 | 148.003 | ||
| 11309 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.039 | 148.003 | ||
| 11310 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.038 | 148.003 | ||
| 11311 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.037 | 148.003 | ||
| 11312 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.036 | 148.003 | ||
| 11313 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.035 | 148.003 | ||
| 11314 | 2025.08.01 16:49 | modify | 675 | 0.10 | 148.053 | 148.034 | 148.003 | ||
| 11315 | 2025.08.01 16:49 | t/p | 675 | 0.10 | 148.003 | 148.034 | 148.003 | 3.38 | 9427.66 |
| 11316 | 2025.08.01 16:49 | sell | 676 | 0.10 | 147.989 | 0.000 | 147.939 | ||
| 11317 | 2025.08.01 17:09 | modify | 676 | 0.10 | 147.989 | 147.989 | 147.939 | ||
| 11318 | 2025.08.01 17:09 | modify | 676 | 0.10 | 147.989 | 147.988 | 147.939 | ||
| 11319 | 2025.08.01 17:09 | modify | 676 | 0.10 | 147.989 | 147.987 | 147.939 | ||
| 11320 | 2025.08.01 17:09 | modify | 676 | 0.10 | 147.989 | 147.986 | 147.939 | ||
| 11321 | 2025.08.01 17:09 | modify | 676 | 0.10 | 147.989 | 147.985 | 147.939 | ||
| 11322 | 2025.08.01 17:09 | modify | 676 | 0.10 | 147.989 | 147.984 | 147.939 | ||
| 11323 | 2025.08.01 17:09 | modify | 676 | 0.10 | 147.989 | 147.983 | 147.939 | ||
| 11324 | 2025.08.01 17:11 | s/l | 676 | 0.10 | 147.983 | 147.983 | 147.939 | 0.41 | 9428.07 |
| 11325 | 2025.08.01 17:11 | sell | 677 | 0.10 | 147.969 | 0.000 | 147.919 | ||
| 11326 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.968 | 147.919 | ||
| 11327 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.967 | 147.919 | ||
| 11328 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.966 | 147.919 | ||
| 11329 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.965 | 147.919 | ||
| 11330 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.964 | 147.919 | ||
| 11331 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.963 | 147.919 | ||
| 11332 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.962 | 147.919 | ||
| 11333 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.961 | 147.919 | ||
| 11334 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.960 | 147.919 | ||
| 11335 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.959 | 147.919 | ||
| 11336 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.958 | 147.919 | ||
| 11337 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.957 | 147.919 | ||
| 11338 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.956 | 147.919 | ||
| 11339 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.955 | 147.919 | ||
| 11340 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.954 | 147.919 | ||
| 11341 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.953 | 147.919 | ||
| 11342 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.952 | 147.919 | ||
| 11343 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.951 | 147.919 | ||
| 11344 | 2025.08.01 17:13 | modify | 677 | 0.10 | 147.969 | 147.950 | 147.919 | ||
| 11345 | 2025.08.01 17:13 | t/p | 677 | 0.10 | 147.919 | 147.950 | 147.919 | 3.38 | 9431.45 |
| 11346 | 2025.08.01 17:13 | sell | 678 | 0.10 | 147.905 | 0.000 | 147.855 | ||
| 11347 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.905 | 147.855 | ||
| 11348 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.904 | 147.855 | ||
| 11349 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.903 | 147.855 | ||
| 11350 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.902 | 147.855 | ||
| 11351 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.901 | 147.855 | ||
| 11352 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.900 | 147.855 | ||
| 11353 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.899 | 147.855 | ||
| 11354 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.898 | 147.855 | ||
| 11355 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.897 | 147.855 | ||
| 11356 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.896 | 147.855 | ||
| 11357 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.895 | 147.855 | ||
| 11358 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.894 | 147.855 | ||
| 11359 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.893 | 147.855 | ||
| 11360 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.892 | 147.855 | ||
| 11361 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.891 | 147.855 | ||
| 11362 | 2025.08.01 17:13 | modify | 678 | 0.10 | 147.905 | 147.890 | 147.855 | ||
| 11363 | 2025.08.01 17:14 | modify | 678 | 0.10 | 147.905 | 147.889 | 147.855 | ||
| 11364 | 2025.08.01 17:14 | modify | 678 | 0.10 | 147.905 | 147.888 | 147.855 | ||
| 11365 | 2025.08.01 17:14 | modify | 678 | 0.10 | 147.905 | 147.887 | 147.855 | ||
| 11366 | 2025.08.01 17:14 | modify | 678 | 0.10 | 147.905 | 147.886 | 147.855 | ||
| 11367 | 2025.08.01 17:14 | t/p | 678 | 0.10 | 147.855 | 147.886 | 147.855 | 3.38 | 9434.83 |
| 11368 | 2025.08.01 17:14 | sell | 679 | 0.10 | 147.841 | 0.000 | 147.791 | ||
| 11369 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.841 | 147.791 | ||
| 11370 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.840 | 147.791 | ||
| 11371 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.839 | 147.791 | ||
| 11372 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.838 | 147.791 | ||
| 11373 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.837 | 147.791 | ||
| 11374 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.836 | 147.791 | ||
| 11375 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.835 | 147.791 | ||
| 11376 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.834 | 147.791 | ||
| 11377 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.833 | 147.791 | ||
| 11378 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.832 | 147.791 | ||
| 11379 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.831 | 147.791 | ||
| 11380 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.830 | 147.791 | ||
| 11381 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.829 | 147.791 | ||
| 11382 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.828 | 147.791 | ||
| 11383 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.827 | 147.791 | ||
| 11384 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.826 | 147.791 | ||
| 11385 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.825 | 147.791 | ||
| 11386 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.824 | 147.791 | ||
| 11387 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.823 | 147.791 | ||
| 11388 | 2025.08.01 17:14 | modify | 679 | 0.10 | 147.841 | 147.822 | 147.791 | ||
| 11389 | 2025.08.01 17:14 | t/p | 679 | 0.10 | 147.791 | 147.822 | 147.791 | 3.38 | 9438.21 |
| 11390 | 2025.08.01 17:14 | sell | 680 | 0.10 | 147.777 | 0.000 | 147.727 | ||
| 11391 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.776 | 147.727 | ||
| 11392 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.775 | 147.727 | ||
| 11393 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.774 | 147.727 | ||
| 11394 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.773 | 147.727 | ||
| 11395 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.772 | 147.727 | ||
| 11396 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.771 | 147.727 | ||
| 11397 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.770 | 147.727 | ||
| 11398 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.769 | 147.727 | ||
| 11399 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.768 | 147.727 | ||
| 11400 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.767 | 147.727 | ||
| 11401 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.766 | 147.727 | ||
| 11402 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.765 | 147.727 | ||
| 11403 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.764 | 147.727 | ||
| 11404 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.763 | 147.727 | ||
| 11405 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.762 | 147.727 | ||
| 11406 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.761 | 147.727 | ||
| 11407 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.760 | 147.727 | ||
| 11408 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.759 | 147.727 | ||
| 11409 | 2025.08.01 17:18 | modify | 680 | 0.10 | 147.777 | 147.758 | 147.727 | ||
| 11410 | 2025.08.01 17:18 | t/p | 680 | 0.10 | 147.727 | 147.758 | 147.727 | 3.38 | 9441.59 |
| 11411 | 2025.08.01 17:18 | sell | 681 | 0.10 | 147.713 | 0.000 | 147.663 | ||
| 11412 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.712 | 147.663 | ||
| 11413 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.711 | 147.663 | ||
| 11414 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.710 | 147.663 | ||
| 11415 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.709 | 147.663 | ||
| 11416 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.708 | 147.663 | ||
| 11417 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.707 | 147.663 | ||
| 11418 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.706 | 147.663 | ||
| 11419 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.705 | 147.663 | ||
| 11420 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.704 | 147.663 | ||
| 11421 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.703 | 147.663 | ||
| 11422 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.702 | 147.663 | ||
| 11423 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.701 | 147.663 | ||
| 11424 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.700 | 147.663 | ||
| 11425 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.699 | 147.663 | ||
| 11426 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.698 | 147.663 | ||
| 11427 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.697 | 147.663 | ||
| 11428 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.696 | 147.663 | ||
| 11429 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.695 | 147.663 | ||
| 11430 | 2025.08.01 17:18 | modify | 681 | 0.10 | 147.713 | 147.694 | 147.663 | ||
| 11431 | 2025.08.01 17:18 | t/p | 681 | 0.10 | 147.663 | 147.694 | 147.663 | 3.39 | 9444.98 |
| 11432 | 2025.08.01 17:18 | sell | 682 | 0.10 | 147.649 | 0.000 | 147.599 | ||
| 11433 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.649 | 147.599 | ||
| 11434 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.648 | 147.599 | ||
| 11435 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.647 | 147.599 | ||
| 11436 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.646 | 147.599 | ||
| 11437 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.645 | 147.599 | ||
| 11438 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.644 | 147.599 | ||
| 11439 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.643 | 147.599 | ||
| 11440 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.642 | 147.599 | ||
| 11441 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.641 | 147.599 | ||
| 11442 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.640 | 147.599 | ||
| 11443 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.639 | 147.599 | ||
| 11444 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.638 | 147.599 | ||
| 11445 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.637 | 147.599 | ||
| 11446 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.636 | 147.599 | ||
| 11447 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.635 | 147.599 | ||
| 11448 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.634 | 147.599 | ||
| 11449 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.633 | 147.599 | ||
| 11450 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.632 | 147.599 | ||
| 11451 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.631 | 147.599 | ||
| 11452 | 2025.08.01 17:19 | modify | 682 | 0.10 | 147.649 | 147.630 | 147.599 | ||
| 11453 | 2025.08.01 17:19 | t/p | 682 | 0.10 | 147.599 | 147.630 | 147.599 | 3.39 | 9448.37 |
| 11454 | 2025.08.01 17:19 | sell | 683 | 0.10 | 147.585 | 0.000 | 147.535 | ||
| 11455 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.585 | 147.535 | ||
| 11456 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.584 | 147.535 | ||
| 11457 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.583 | 147.535 | ||
| 11458 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.582 | 147.535 | ||
| 11459 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.581 | 147.535 | ||
| 11460 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.580 | 147.535 | ||
| 11461 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.579 | 147.535 | ||
| 11462 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.578 | 147.535 | ||
| 11463 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.577 | 147.535 | ||
| 11464 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.576 | 147.535 | ||
| 11465 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.575 | 147.535 | ||
| 11466 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.574 | 147.535 | ||
| 11467 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.573 | 147.535 | ||
| 11468 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.572 | 147.535 | ||
| 11469 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.571 | 147.535 | ||
| 11470 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.570 | 147.535 | ||
| 11471 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.569 | 147.535 | ||
| 11472 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.568 | 147.535 | ||
| 11473 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.567 | 147.535 | ||
| 11474 | 2025.08.01 17:19 | modify | 683 | 0.10 | 147.585 | 147.566 | 147.535 | ||
| 11475 | 2025.08.01 17:19 | t/p | 683 | 0.10 | 147.535 | 147.566 | 147.535 | 3.39 | 9451.76 |
| 11476 | 2025.08.01 17:19 | sell | 684 | 0.10 | 147.521 | 0.000 | 147.471 | ||
| 11477 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.520 | 147.471 | ||
| 11478 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.519 | 147.471 | ||
| 11479 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.518 | 147.471 | ||
| 11480 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.517 | 147.471 | ||
| 11481 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.516 | 147.471 | ||
| 11482 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.515 | 147.471 | ||
| 11483 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.514 | 147.471 | ||
| 11484 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.513 | 147.471 | ||
| 11485 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.512 | 147.471 | ||
| 11486 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.511 | 147.471 | ||
| 11487 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.510 | 147.471 | ||
| 11488 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.509 | 147.471 | ||
| 11489 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.508 | 147.471 | ||
| 11490 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.507 | 147.471 | ||
| 11491 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.506 | 147.471 | ||
| 11492 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.505 | 147.471 | ||
| 11493 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.504 | 147.471 | ||
| 11494 | 2025.08.01 22:39 | modify | 684 | 0.10 | 147.521 | 147.503 | 147.471 | ||
| 11495 | 2025.08.01 22:42 | s/l | 684 | 0.10 | 147.503 | 147.503 | 147.471 | 1.22 | 9452.98 |
| 11496 | 2025.08.01 22:42 | sell | 685 | 0.10 | 147.489 | 0.000 | 147.439 | ||
| 11497 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.489 | 147.439 | ||
| 11498 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.488 | 147.439 | ||
| 11499 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.487 | 147.439 | ||
| 11500 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.486 | 147.439 | ||
| 11501 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.485 | 147.439 | ||
| 11502 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.484 | 147.439 | ||
| 11503 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.483 | 147.439 | ||
| 11504 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.482 | 147.439 | ||
| 11505 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.481 | 147.439 | ||
| 11506 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.480 | 147.439 | ||
| 11507 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.479 | 147.439 | ||
| 11508 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.478 | 147.439 | ||
| 11509 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.477 | 147.439 | ||
| 11510 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.476 | 147.439 | ||
| 11511 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.475 | 147.439 | ||
| 11512 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.474 | 147.439 | ||
| 11513 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.473 | 147.439 | ||
| 11514 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.472 | 147.439 | ||
| 11515 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.471 | 147.439 | ||
| 11516 | 2025.08.01 22:44 | modify | 685 | 0.10 | 147.489 | 147.470 | 147.439 | ||
| 11517 | 2025.08.01 22:44 | t/p | 685 | 0.10 | 147.439 | 147.470 | 147.439 | 3.39 | 9456.37 |
| 11518 | 2025.08.01 22:44 | sell | 686 | 0.10 | 147.425 | 0.000 | 147.375 | ||
| 11519 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.425 | 147.375 | ||
| 11520 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.424 | 147.375 | ||
| 11521 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.423 | 147.375 | ||
| 11522 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.422 | 147.375 | ||
| 11523 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.421 | 147.375 | ||
| 11524 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.420 | 147.375 | ||
| 11525 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.419 | 147.375 | ||
| 11526 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.418 | 147.375 | ||
| 11527 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.417 | 147.375 | ||
| 11528 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.416 | 147.375 | ||
| 11529 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.415 | 147.375 | ||
| 11530 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.414 | 147.375 | ||
| 11531 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.413 | 147.375 | ||
| 11532 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.412 | 147.375 | ||
| 11533 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.411 | 147.375 | ||
| 11534 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.410 | 147.375 | ||
| 11535 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.409 | 147.375 | ||
| 11536 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.408 | 147.375 | ||
| 11537 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.407 | 147.375 | ||
| 11538 | 2025.08.01 22:45 | modify | 686 | 0.10 | 147.425 | 147.406 | 147.375 | ||
| 11539 | 2025.08.01 22:45 | t/p | 686 | 0.10 | 147.375 | 147.406 | 147.375 | 3.39 | 9459.76 |
| 11540 | 2025.08.01 22:45 | sell | 687 | 0.10 | 147.361 | 0.000 | 147.311 | ||
| 11541 | 2025.08.01 23:19 | modify | 687 | 0.10 | 147.361 | 147.360 | 147.311 | ||
| 11542 | 2025.08.01 23:19 | modify | 687 | 0.10 | 147.361 | 147.359 | 147.311 | ||
| 11543 | 2025.08.01 23:19 | modify | 687 | 0.10 | 147.361 | 147.358 | 147.311 | ||
| 11544 | 2025.08.01 23:19 | modify | 687 | 0.10 | 147.361 | 147.357 | 147.311 | ||
| 11545 | 2025.08.01 23:19 | modify | 687 | 0.10 | 147.361 | 147.356 | 147.311 | ||
| 11546 | 2025.08.01 23:19 | modify | 687 | 0.10 | 147.361 | 147.355 | 147.311 | ||
| 11547 | 2025.08.01 23:26 | s/l | 687 | 0.10 | 147.355 | 147.355 | 147.311 | 0.41 | 9460.17 |
| 11548 | 2025.08.01 23:26 | sell | 688 | 0.10 | 147.341 | 0.000 | 147.291 | ||
| 11549 | 2025.08.01 23:32 | modify | 688 | 0.10 | 147.341 | 147.341 | 147.291 | ||
| 11550 | 2025.08.01 23:32 | modify | 688 | 0.10 | 147.341 | 147.340 | 147.291 | ||
| 11551 | 2025.08.01 23:36 | modify | 688 | 0.10 | 147.341 | 147.339 | 147.291 | ||
| 11552 | 2025.08.01 23:36 | modify | 688 | 0.10 | 147.341 | 147.338 | 147.291 | ||
| 11553 | 2025.08.01 23:36 | modify | 688 | 0.10 | 147.341 | 147.337 | 147.291 | ||
| 11554 | 2025.08.01 23:36 | modify | 688 | 0.10 | 147.341 | 147.336 | 147.291 | ||
| 11555 | 2025.08.01 23:36 | modify | 688 | 0.10 | 147.341 | 147.335 | 147.291 | ||
| 11556 | 2025.08.01 23:36 | modify | 688 | 0.10 | 147.341 | 147.334 | 147.291 | ||
| 11557 | 2025.08.01 23:36 | modify | 688 | 0.10 | 147.341 | 147.333 | 147.291 | ||
| 11558 | 2025.08.01 23:36 | modify | 688 | 0.10 | 147.341 | 147.332 | 147.291 | ||
| 11559 | 2025.08.01 23:36 | modify | 688 | 0.10 | 147.341 | 147.331 | 147.291 | ||
| 11560 | 2025.08.01 23:37 | modify | 688 | 0.10 | 147.341 | 147.330 | 147.291 | ||
| 11561 | 2025.08.01 23:37 | modify | 688 | 0.10 | 147.341 | 147.329 | 147.291 | ||
| 11562 | 2025.08.01 23:37 | modify | 688 | 0.10 | 147.341 | 147.328 | 147.291 | ||
| 11563 | 2025.08.01 23:37 | modify | 688 | 0.10 | 147.341 | 147.327 | 147.291 | ||
| 11564 | 2025.08.01 23:37 | modify | 688 | 0.10 | 147.341 | 147.326 | 147.291 | ||
| 11565 | 2025.08.01 23:38 | s/l | 688 | 0.10 | 147.326 | 147.326 | 147.291 | 1.02 | 9461.19 |
| 11566 | 2025.08.01 23:38 | sell | 689 | 0.10 | 147.312 | 0.000 | 147.262 | ||
| 11567 | 2025.08.04 00:00 | t/p | 689 | 0.10 | 147.262 | 0.000 | 147.262 | 3.40 | 9464.59 |
| 11568 | 2025.08.04 00:00 | sell | 690 | 0.10 | 147.200 | 0.000 | 147.150 | ||
| 11569 | 2025.08.04 01:00 | modify | 690 | 0.10 | 147.200 | 147.199 | 147.150 | ||
| 11570 | 2025.08.04 01:00 | modify | 690 | 0.10 | 147.200 | 147.198 | 147.150 | ||
| 11571 | 2025.08.04 01:00 | modify | 690 | 0.10 | 147.200 | 147.197 | 147.150 | ||
| 11572 | 2025.08.04 01:00 | modify | 690 | 0.10 | 147.200 | 147.196 | 147.150 | ||
| 11573 | 2025.08.04 01:00 | modify | 690 | 0.10 | 147.200 | 147.195 | 147.150 | ||
| 11574 | 2025.08.04 01:00 | modify | 690 | 0.10 | 147.200 | 147.194 | 147.150 | ||
| 11575 | 2025.08.04 01:00 | modify | 690 | 0.10 | 147.200 | 147.193 | 147.150 | ||
| 11576 | 2025.08.04 01:00 | modify | 690 | 0.10 | 147.200 | 147.192 | 147.150 | ||
| 11577 | 2025.08.04 01:00 | modify | 690 | 0.10 | 147.200 | 147.191 | 147.150 | ||
| 11578 | 2025.08.04 01:00 | modify | 690 | 0.10 | 147.200 | 147.190 | 147.150 | ||
| 11579 | 2025.08.04 01:00 | modify | 690 | 0.10 | 147.200 | 147.189 | 147.150 | ||
| 11580 | 2025.08.04 01:00 | modify | 690 | 0.10 | 147.200 | 147.188 | 147.150 | ||
| 11581 | 2025.08.04 01:01 | modify | 690 | 0.10 | 147.200 | 147.187 | 147.150 | ||
| 11582 | 2025.08.04 01:01 | modify | 690 | 0.10 | 147.200 | 147.186 | 147.150 | ||
| 11583 | 2025.08.04 01:01 | modify | 690 | 0.10 | 147.200 | 147.185 | 147.150 | ||
| 11584 | 2025.08.04 01:01 | modify | 690 | 0.10 | 147.200 | 147.184 | 147.150 | ||
| 11585 | 2025.08.04 01:01 | modify | 690 | 0.10 | 147.200 | 147.183 | 147.150 | ||
| 11586 | 2025.08.04 01:01 | modify | 690 | 0.10 | 147.200 | 147.182 | 147.150 | ||
| 11587 | 2025.08.04 01:01 | modify | 690 | 0.10 | 147.200 | 147.181 | 147.150 | ||
| 11588 | 2025.08.04 01:01 | t/p | 690 | 0.10 | 147.150 | 147.181 | 147.150 | 3.40 | 9467.99 |
| 11589 | 2025.08.04 01:01 | sell | 691 | 0.10 | 147.136 | 0.000 | 147.086 | ||
| 11590 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.135 | 147.086 | ||
| 11591 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.134 | 147.086 | ||
| 11592 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.133 | 147.086 | ||
| 11593 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.132 | 147.086 | ||
| 11594 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.131 | 147.086 | ||
| 11595 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.130 | 147.086 | ||
| 11596 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.129 | 147.086 | ||
| 11597 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.128 | 147.086 | ||
| 11598 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.127 | 147.086 | ||
| 11599 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.126 | 147.086 | ||
| 11600 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.125 | 147.086 | ||
| 11601 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.124 | 147.086 | ||
| 11602 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.123 | 147.086 | ||
| 11603 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.122 | 147.086 | ||
| 11604 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.121 | 147.086 | ||
| 11605 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.120 | 147.086 | ||
| 11606 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.119 | 147.086 | ||
| 11607 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.118 | 147.086 | ||
| 11608 | 2025.08.04 01:02 | modify | 691 | 0.10 | 147.136 | 147.117 | 147.086 | ||
| 11609 | 2025.08.04 01:02 | t/p | 691 | 0.10 | 147.086 | 147.117 | 147.086 | 3.40 | 9471.39 |
| 11610 | 2025.08.04 01:02 | sell | 692 | 0.10 | 147.072 | 0.000 | 147.022 | ||
| 11611 | 2025.08.04 03:30 | close | 692 | 0.10 | 147.627 | 0.000 | 147.022 | -37.59 | 9433.80 |
| 11612 | 2025.08.04 03:30 | buy | 693 | 0.10 | 147.626 | 0.000 | 147.676 | ||
| 11613 | 2025.08.04 03:48 | modify | 693 | 0.10 | 147.626 | 147.626 | 147.676 | ||
| 11614 | 2025.08.04 03:48 | modify | 693 | 0.10 | 147.626 | 147.627 | 147.676 | ||
| 11615 | 2025.08.04 03:48 | modify | 693 | 0.10 | 147.626 | 147.628 | 147.676 | ||
| 11616 | 2025.08.04 03:48 | modify | 693 | 0.10 | 147.626 | 147.629 | 147.676 | ||
| 11617 | 2025.08.04 03:48 | modify | 693 | 0.10 | 147.626 | 147.630 | 147.676 | ||
| 11618 | 2025.08.04 03:48 | modify | 693 | 0.10 | 147.626 | 147.631 | 147.676 | ||
| 11619 | 2025.08.04 03:48 | modify | 693 | 0.10 | 147.626 | 147.632 | 147.676 | ||
| 11620 | 2025.08.04 03:49 | modify | 693 | 0.10 | 147.626 | 147.633 | 147.676 | ||
| 11621 | 2025.08.04 03:49 | modify | 693 | 0.10 | 147.626 | 147.634 | 147.676 | ||
| 11622 | 2025.08.04 03:49 | modify | 693 | 0.10 | 147.626 | 147.635 | 147.676 | ||
| 11623 | 2025.08.04 03:49 | modify | 693 | 0.10 | 147.626 | 147.636 | 147.676 | ||
| 11624 | 2025.08.04 03:49 | modify | 693 | 0.10 | 147.626 | 147.637 | 147.676 | ||
| 11625 | 2025.08.04 03:49 | modify | 693 | 0.10 | 147.626 | 147.638 | 147.676 | ||
| 11626 | 2025.08.04 03:49 | modify | 693 | 0.10 | 147.626 | 147.639 | 147.676 | ||
| 11627 | 2025.08.04 03:49 | modify | 693 | 0.10 | 147.626 | 147.640 | 147.676 | ||
| 11628 | 2025.08.04 03:49 | modify | 693 | 0.10 | 147.626 | 147.641 | 147.676 | ||
| 11629 | 2025.08.04 03:49 | modify | 693 | 0.10 | 147.626 | 147.642 | 147.676 | ||
| 11630 | 2025.08.04 03:49 | modify | 693 | 0.10 | 147.626 | 147.643 | 147.676 | ||
| 11631 | 2025.08.04 03:49 | modify | 693 | 0.10 | 147.626 | 147.644 | 147.676 | ||
| 11632 | 2025.08.04 03:49 | modify | 693 | 0.10 | 147.626 | 147.645 | 147.676 | ||
| 11633 | 2025.08.04 03:49 | t/p | 693 | 0.10 | 147.676 | 147.645 | 147.676 | 3.39 | 9437.19 |
| 11634 | 2025.08.04 03:49 | buy | 694 | 0.10 | 147.690 | 0.000 | 147.740 | ||
| 11635 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.690 | 147.740 | ||
| 11636 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.691 | 147.740 | ||
| 11637 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.692 | 147.740 | ||
| 11638 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.693 | 147.740 | ||
| 11639 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.694 | 147.740 | ||
| 11640 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.695 | 147.740 | ||
| 11641 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.696 | 147.740 | ||
| 11642 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.697 | 147.740 | ||
| 11643 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.698 | 147.740 | ||
| 11644 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.699 | 147.740 | ||
| 11645 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.700 | 147.740 | ||
| 11646 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.701 | 147.740 | ||
| 11647 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.702 | 147.740 | ||
| 11648 | 2025.08.04 04:13 | modify | 694 | 0.10 | 147.690 | 147.703 | 147.740 | ||
| 11649 | 2025.08.04 04:14 | modify | 694 | 0.10 | 147.690 | 147.704 | 147.740 | ||
| 11650 | 2025.08.04 04:14 | modify | 694 | 0.10 | 147.690 | 147.705 | 147.740 | ||
| 11651 | 2025.08.04 04:14 | modify | 694 | 0.10 | 147.690 | 147.706 | 147.740 | ||
| 11652 | 2025.08.04 04:14 | modify | 694 | 0.10 | 147.690 | 147.707 | 147.740 | ||
| 11653 | 2025.08.04 04:14 | modify | 694 | 0.10 | 147.690 | 147.708 | 147.740 | ||
| 11654 | 2025.08.04 04:14 | modify | 694 | 0.10 | 147.690 | 147.709 | 147.740 | ||
| 11655 | 2025.08.04 04:14 | t/p | 694 | 0.10 | 147.740 | 147.709 | 147.740 | 3.38 | 9440.57 |
| 11656 | 2025.08.04 04:14 | buy | 695 | 0.10 | 147.754 | 0.000 | 147.804 | ||
| 11657 | 2025.08.04 04:18 | modify | 695 | 0.10 | 147.754 | 147.755 | 147.804 | ||
| 11658 | 2025.08.04 04:18 | modify | 695 | 0.10 | 147.754 | 147.756 | 147.804 | ||
| 11659 | 2025.08.04 04:18 | modify | 695 | 0.10 | 147.754 | 147.757 | 147.804 | ||
| 11660 | 2025.08.04 04:18 | modify | 695 | 0.10 | 147.754 | 147.758 | 147.804 | ||
| 11661 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.759 | 147.804 | ||
| 11662 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.760 | 147.804 | ||
| 11663 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.761 | 147.804 | ||
| 11664 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.762 | 147.804 | ||
| 11665 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.763 | 147.804 | ||
| 11666 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.764 | 147.804 | ||
| 11667 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.765 | 147.804 | ||
| 11668 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.766 | 147.804 | ||
| 11669 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.767 | 147.804 | ||
| 11670 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.768 | 147.804 | ||
| 11671 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.769 | 147.804 | ||
| 11672 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.770 | 147.804 | ||
| 11673 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.771 | 147.804 | ||
| 11674 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.772 | 147.804 | ||
| 11675 | 2025.08.04 04:19 | modify | 695 | 0.10 | 147.754 | 147.773 | 147.804 | ||
| 11676 | 2025.08.04 04:19 | t/p | 695 | 0.10 | 147.804 | 147.773 | 147.804 | 3.38 | 9443.95 |
| 11677 | 2025.08.04 04:19 | buy | 696 | 0.10 | 147.818 | 0.000 | 147.868 | ||
| 11678 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.818 | 147.868 | ||
| 11679 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.819 | 147.868 | ||
| 11680 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.820 | 147.868 | ||
| 11681 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.821 | 147.868 | ||
| 11682 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.822 | 147.868 | ||
| 11683 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.823 | 147.868 | ||
| 11684 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.824 | 147.868 | ||
| 11685 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.825 | 147.868 | ||
| 11686 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.826 | 147.868 | ||
| 11687 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.827 | 147.868 | ||
| 11688 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.828 | 147.868 | ||
| 11689 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.829 | 147.868 | ||
| 11690 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.830 | 147.868 | ||
| 11691 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.831 | 147.868 | ||
| 11692 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.832 | 147.868 | ||
| 11693 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.833 | 147.868 | ||
| 11694 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.834 | 147.868 | ||
| 11695 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.835 | 147.868 | ||
| 11696 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.836 | 147.868 | ||
| 11697 | 2025.08.04 04:31 | modify | 696 | 0.10 | 147.818 | 147.837 | 147.868 | ||
| 11698 | 2025.08.04 04:31 | t/p | 696 | 0.10 | 147.868 | 147.837 | 147.868 | 3.38 | 9447.33 |
| 11699 | 2025.08.04 04:31 | buy | 697 | 0.10 | 147.882 | 0.000 | 147.932 | ||
| 11700 | 2025.08.04 07:30 | close | 697 | 0.10 | 147.560 | 0.000 | 147.932 | -21.82 | 9425.51 |
| 11701 | 2025.08.04 07:30 | sell | 698 | 0.10 | 147.561 | 0.000 | 147.511 | ||
| 11702 | 2025.08.04 09:30 | close | 698 | 0.10 | 147.802 | 0.000 | 147.511 | -16.31 | 9409.20 |
| 11703 | 2025.08.04 09:30 | buy | 699 | 0.10 | 147.801 | 0.000 | 147.851 | ||
| 11704 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.802 | 147.851 | ||
| 11705 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.803 | 147.851 | ||
| 11706 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.804 | 147.851 | ||
| 11707 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.805 | 147.851 | ||
| 11708 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.806 | 147.851 | ||
| 11709 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.807 | 147.851 | ||
| 11710 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.808 | 147.851 | ||
| 11711 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.809 | 147.851 | ||
| 11712 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.810 | 147.851 | ||
| 11713 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.811 | 147.851 | ||
| 11714 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.812 | 147.851 | ||
| 11715 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.813 | 147.851 | ||
| 11716 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.814 | 147.851 | ||
| 11717 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.815 | 147.851 | ||
| 11718 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.816 | 147.851 | ||
| 11719 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.817 | 147.851 | ||
| 11720 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.818 | 147.851 | ||
| 11721 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.819 | 147.851 | ||
| 11722 | 2025.08.04 10:18 | modify | 699 | 0.10 | 147.801 | 147.820 | 147.851 | ||
| 11723 | 2025.08.04 10:18 | t/p | 699 | 0.10 | 147.851 | 147.820 | 147.851 | 3.38 | 9412.58 |
| 11724 | 2025.08.04 10:30 | buy | 700 | 0.10 | 147.899 | 0.000 | 147.949 | ||
| 11725 | 2025.08.04 10:30 | modify | 700 | 0.10 | 147.899 | 147.899 | 147.949 | ||
| 11726 | 2025.08.04 10:30 | modify | 700 | 0.10 | 147.899 | 147.900 | 147.949 | ||
| 11727 | 2025.08.04 10:30 | modify | 700 | 0.10 | 147.899 | 147.901 | 147.949 | ||
| 11728 | 2025.08.04 10:30 | modify | 700 | 0.10 | 147.899 | 147.902 | 147.949 | ||
| 11729 | 2025.08.04 10:30 | modify | 700 | 0.10 | 147.899 | 147.903 | 147.949 | ||
| 11730 | 2025.08.04 10:30 | modify | 700 | 0.10 | 147.899 | 147.904 | 147.949 | ||
| 11731 | 2025.08.04 10:30 | modify | 700 | 0.10 | 147.899 | 147.905 | 147.949 | ||
| 11732 | 2025.08.04 10:30 | modify | 700 | 0.10 | 147.899 | 147.906 | 147.949 | ||
| 11733 | 2025.08.04 10:30 | modify | 700 | 0.10 | 147.899 | 147.907 | 147.949 | ||
| 11734 | 2025.08.04 10:30 | modify | 700 | 0.10 | 147.899 | 147.908 | 147.949 | ||
| 11735 | 2025.08.04 10:30 | modify | 700 | 0.10 | 147.899 | 147.909 | 147.949 | ||
| 11736 | 2025.08.04 10:30 | modify | 700 | 0.10 | 147.899 | 147.910 | 147.949 | ||
| 11737 | 2025.08.04 10:31 | modify | 700 | 0.10 | 147.899 | 147.911 | 147.949 | ||
| 11738 | 2025.08.04 10:31 | modify | 700 | 0.10 | 147.899 | 147.912 | 147.949 | ||
| 11739 | 2025.08.04 10:31 | modify | 700 | 0.10 | 147.899 | 147.913 | 147.949 | ||
| 11740 | 2025.08.04 10:31 | modify | 700 | 0.10 | 147.899 | 147.914 | 147.949 | ||
| 11741 | 2025.08.04 10:31 | modify | 700 | 0.10 | 147.899 | 147.915 | 147.949 | ||
| 11742 | 2025.08.04 10:31 | modify | 700 | 0.10 | 147.899 | 147.916 | 147.949 | ||
| 11743 | 2025.08.04 10:31 | modify | 700 | 0.10 | 147.899 | 147.917 | 147.949 | ||
| 11744 | 2025.08.04 10:31 | modify | 700 | 0.10 | 147.899 | 147.918 | 147.949 | ||
| 11745 | 2025.08.04 10:31 | t/p | 700 | 0.10 | 147.949 | 147.918 | 147.949 | 3.38 | 9415.96 |
| 11746 | 2025.08.04 10:31 | buy | 701 | 0.10 | 147.963 | 0.000 | 148.013 | ||
| 11747 | 2025.08.04 10:31 | modify | 701 | 0.10 | 147.963 | 147.964 | 148.013 | ||
| 11748 | 2025.08.04 10:31 | modify | 701 | 0.10 | 147.963 | 147.965 | 148.013 | ||
| 11749 | 2025.08.04 10:31 | modify | 701 | 0.10 | 147.963 | 147.966 | 148.013 | ||
| 11750 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.967 | 148.013 | ||
| 11751 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.968 | 148.013 | ||
| 11752 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.969 | 148.013 | ||
| 11753 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.970 | 148.013 | ||
| 11754 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.971 | 148.013 | ||
| 11755 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.972 | 148.013 | ||
| 11756 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.973 | 148.013 | ||
| 11757 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.974 | 148.013 | ||
| 11758 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.975 | 148.013 | ||
| 11759 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.976 | 148.013 | ||
| 11760 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.977 | 148.013 | ||
| 11761 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.978 | 148.013 | ||
| 11762 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.979 | 148.013 | ||
| 11763 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.980 | 148.013 | ||
| 11764 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.981 | 148.013 | ||
| 11765 | 2025.08.04 10:32 | modify | 701 | 0.10 | 147.963 | 147.982 | 148.013 | ||
| 11766 | 2025.08.04 10:32 | t/p | 701 | 0.10 | 148.013 | 147.982 | 148.013 | 3.38 | 9419.34 |
| 11767 | 2025.08.04 10:32 | buy | 702 | 0.10 | 148.027 | 0.000 | 148.077 | ||
| 11768 | 2025.08.04 11:19 | modify | 702 | 0.10 | 148.027 | 148.028 | 148.077 | ||
| 11769 | 2025.08.04 11:19 | modify | 702 | 0.10 | 148.027 | 148.029 | 148.077 | ||
| 11770 | 2025.08.04 11:19 | modify | 702 | 0.10 | 148.027 | 148.030 | 148.077 | ||
| 11771 | 2025.08.04 11:19 | modify | 702 | 0.10 | 148.027 | 148.031 | 148.077 | ||
| 11772 | 2025.08.04 11:21 | s/l | 702 | 0.10 | 148.031 | 148.031 | 148.077 | 0.27 | 9419.61 |
| 11773 | 2025.08.04 11:21 | buy | 703 | 0.10 | 148.045 | 0.000 | 148.095 | ||
| 11774 | 2025.08.04 11:37 | modify | 703 | 0.10 | 148.045 | 148.046 | 148.095 | ||
| 11775 | 2025.08.04 11:37 | modify | 703 | 0.10 | 148.045 | 148.047 | 148.095 | ||
| 11776 | 2025.08.04 11:37 | modify | 703 | 0.10 | 148.045 | 148.048 | 148.095 | ||
| 11777 | 2025.08.04 11:37 | modify | 703 | 0.10 | 148.045 | 148.049 | 148.095 | ||
| 11778 | 2025.08.04 11:37 | modify | 703 | 0.10 | 148.045 | 148.050 | 148.095 | ||
| 11779 | 2025.08.04 11:37 | modify | 703 | 0.10 | 148.045 | 148.051 | 148.095 | ||
| 11780 | 2025.08.04 11:37 | modify | 703 | 0.10 | 148.045 | 148.052 | 148.095 | ||
| 11781 | 2025.08.04 11:37 | modify | 703 | 0.10 | 148.045 | 148.053 | 148.095 | ||
| 11782 | 2025.08.04 11:38 | s/l | 703 | 0.10 | 148.053 | 148.053 | 148.095 | 0.54 | 9420.15 |
| 11783 | 2025.08.04 11:38 | buy | 704 | 0.10 | 148.067 | 0.000 | 148.117 | ||
| 11784 | 2025.08.04 14:00 | close | 704 | 0.10 | 147.569 | 0.000 | 148.117 | -33.75 | 9386.40 |
| 11785 | 2025.08.04 14:00 | sell | 705 | 0.10 | 147.570 | 0.000 | 147.520 | ||
| 11786 | 2025.08.04 14:09 | modify | 705 | 0.10 | 147.570 | 147.569 | 147.520 | ||
| 11787 | 2025.08.04 14:09 | modify | 705 | 0.10 | 147.570 | 147.568 | 147.520 | ||
| 11788 | 2025.08.04 14:09 | modify | 705 | 0.10 | 147.570 | 147.567 | 147.520 | ||
| 11789 | 2025.08.04 14:09 | modify | 705 | 0.10 | 147.570 | 147.566 | 147.520 | ||
| 11790 | 2025.08.04 14:09 | modify | 705 | 0.10 | 147.570 | 147.565 | 147.520 | ||
| 11791 | 2025.08.04 14:09 | modify | 705 | 0.10 | 147.570 | 147.564 | 147.520 | ||
| 11792 | 2025.08.04 14:13 | modify | 705 | 0.10 | 147.570 | 147.563 | 147.520 | ||
| 11793 | 2025.08.04 14:13 | modify | 705 | 0.10 | 147.570 | 147.562 | 147.520 | ||
| 11794 | 2025.08.04 14:13 | modify | 705 | 0.10 | 147.570 | 147.561 | 147.520 | ||
| 11795 | 2025.08.04 14:13 | modify | 705 | 0.10 | 147.570 | 147.560 | 147.520 | ||
| 11796 | 2025.08.04 14:13 | modify | 705 | 0.10 | 147.570 | 147.559 | 147.520 | ||
| 11797 | 2025.08.04 14:13 | modify | 705 | 0.10 | 147.570 | 147.558 | 147.520 | ||
| 11798 | 2025.08.04 14:13 | modify | 705 | 0.10 | 147.570 | 147.557 | 147.520 | ||
| 11799 | 2025.08.04 14:13 | modify | 705 | 0.10 | 147.570 | 147.556 | 147.520 | ||
| 11800 | 2025.08.04 14:13 | modify | 705 | 0.10 | 147.570 | 147.555 | 147.520 | ||
| 11801 | 2025.08.04 14:13 | modify | 705 | 0.10 | 147.570 | 147.554 | 147.520 | ||
| 11802 | 2025.08.04 14:13 | modify | 705 | 0.10 | 147.570 | 147.553 | 147.520 | ||
| 11803 | 2025.08.04 14:13 | modify | 705 | 0.10 | 147.570 | 147.552 | 147.520 | ||
| 11804 | 2025.08.04 14:13 | modify | 705 | 0.10 | 147.570 | 147.551 | 147.520 | ||
| 11805 | 2025.08.04 14:13 | t/p | 705 | 0.10 | 147.520 | 147.551 | 147.520 | 3.39 | 9389.79 |
| 11806 | 2025.08.04 14:13 | sell | 706 | 0.10 | 147.506 | 0.000 | 147.456 | ||
| 11807 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.506 | 147.456 | ||
| 11808 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.505 | 147.456 | ||
| 11809 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.504 | 147.456 | ||
| 11810 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.503 | 147.456 | ||
| 11811 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.502 | 147.456 | ||
| 11812 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.501 | 147.456 | ||
| 11813 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.500 | 147.456 | ||
| 11814 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.499 | 147.456 | ||
| 11815 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.498 | 147.456 | ||
| 11816 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.497 | 147.456 | ||
| 11817 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.496 | 147.456 | ||
| 11818 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.495 | 147.456 | ||
| 11819 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.494 | 147.456 | ||
| 11820 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.493 | 147.456 | ||
| 11821 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.492 | 147.456 | ||
| 11822 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.491 | 147.456 | ||
| 11823 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.490 | 147.456 | ||
| 11824 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.489 | 147.456 | ||
| 11825 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.488 | 147.456 | ||
| 11826 | 2025.08.04 14:18 | modify | 706 | 0.10 | 147.506 | 147.487 | 147.456 | ||
| 11827 | 2025.08.04 14:18 | t/p | 706 | 0.10 | 147.456 | 147.487 | 147.456 | 3.39 | 9393.18 |
| 11828 | 2025.08.04 14:18 | sell | 707 | 0.10 | 147.442 | 0.000 | 147.392 | ||
| 11829 | 2025.08.04 14:19 | modify | 707 | 0.10 | 147.442 | 147.442 | 147.392 | ||
| 11830 | 2025.08.04 14:19 | modify | 707 | 0.10 | 147.442 | 147.441 | 147.392 | ||
| 11831 | 2025.08.04 14:19 | modify | 707 | 0.10 | 147.442 | 147.440 | 147.392 | ||
| 11832 | 2025.08.04 14:19 | modify | 707 | 0.10 | 147.442 | 147.439 | 147.392 | ||
| 11833 | 2025.08.04 14:19 | modify | 707 | 0.10 | 147.442 | 147.438 | 147.392 | ||
| 11834 | 2025.08.04 14:19 | modify | 707 | 0.10 | 147.442 | 147.437 | 147.392 | ||
| 11835 | 2025.08.04 14:19 | modify | 707 | 0.10 | 147.442 | 147.436 | 147.392 | ||
| 11836 | 2025.08.04 14:19 | modify | 707 | 0.10 | 147.442 | 147.435 | 147.392 | ||
| 11837 | 2025.08.04 14:19 | modify | 707 | 0.10 | 147.442 | 147.434 | 147.392 | ||
| 11838 | 2025.08.04 14:21 | s/l | 707 | 0.10 | 147.434 | 147.434 | 147.392 | 0.54 | 9393.72 |
| 11839 | 2025.08.04 14:21 | sell | 708 | 0.10 | 147.420 | 0.000 | 147.370 | ||
| 11840 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.419 | 147.370 | ||
| 11841 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.418 | 147.370 | ||
| 11842 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.417 | 147.370 | ||
| 11843 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.416 | 147.370 | ||
| 11844 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.415 | 147.370 | ||
| 11845 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.414 | 147.370 | ||
| 11846 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.413 | 147.370 | ||
| 11847 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.412 | 147.370 | ||
| 11848 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.411 | 147.370 | ||
| 11849 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.410 | 147.370 | ||
| 11850 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.409 | 147.370 | ||
| 11851 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.408 | 147.370 | ||
| 11852 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.407 | 147.370 | ||
| 11853 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.406 | 147.370 | ||
| 11854 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.405 | 147.370 | ||
| 11855 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.404 | 147.370 | ||
| 11856 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.403 | 147.370 | ||
| 11857 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.402 | 147.370 | ||
| 11858 | 2025.08.04 14:49 | modify | 708 | 0.10 | 147.420 | 147.401 | 147.370 | ||
| 11859 | 2025.08.04 14:49 | t/p | 708 | 0.10 | 147.370 | 147.401 | 147.370 | 3.39 | 9397.11 |
| 11860 | 2025.08.04 14:49 | sell | 709 | 0.10 | 147.356 | 0.000 | 147.306 | ||
| 11861 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.355 | 147.306 | ||
| 11862 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.354 | 147.306 | ||
| 11863 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.353 | 147.306 | ||
| 11864 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.352 | 147.306 | ||
| 11865 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.351 | 147.306 | ||
| 11866 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.350 | 147.306 | ||
| 11867 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.349 | 147.306 | ||
| 11868 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.348 | 147.306 | ||
| 11869 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.347 | 147.306 | ||
| 11870 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.346 | 147.306 | ||
| 11871 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.345 | 147.306 | ||
| 11872 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.344 | 147.306 | ||
| 11873 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.343 | 147.306 | ||
| 11874 | 2025.08.04 15:13 | modify | 709 | 0.10 | 147.356 | 147.342 | 147.306 | ||
| 11875 | 2025.08.04 15:14 | modify | 709 | 0.10 | 147.356 | 147.341 | 147.306 | ||
| 11876 | 2025.08.04 15:14 | modify | 709 | 0.10 | 147.356 | 147.340 | 147.306 | ||
| 11877 | 2025.08.04 15:14 | modify | 709 | 0.10 | 147.356 | 147.339 | 147.306 | ||
| 11878 | 2025.08.04 15:14 | modify | 709 | 0.10 | 147.356 | 147.338 | 147.306 | ||
| 11879 | 2025.08.04 15:14 | modify | 709 | 0.10 | 147.356 | 147.337 | 147.306 | ||
| 11880 | 2025.08.04 15:14 | t/p | 709 | 0.10 | 147.306 | 147.337 | 147.306 | 3.39 | 9400.50 |
| 11881 | 2025.08.04 15:14 | sell | 710 | 0.10 | 147.292 | 0.000 | 147.242 | ||
| 11882 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.292 | 147.242 | ||
| 11883 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.291 | 147.242 | ||
| 11884 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.290 | 147.242 | ||
| 11885 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.289 | 147.242 | ||
| 11886 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.288 | 147.242 | ||
| 11887 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.287 | 147.242 | ||
| 11888 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.286 | 147.242 | ||
| 11889 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.285 | 147.242 | ||
| 11890 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.284 | 147.242 | ||
| 11891 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.283 | 147.242 | ||
| 11892 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.282 | 147.242 | ||
| 11893 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.281 | 147.242 | ||
| 11894 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.280 | 147.242 | ||
| 11895 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.279 | 147.242 | ||
| 11896 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.278 | 147.242 | ||
| 11897 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.277 | 147.242 | ||
| 11898 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.276 | 147.242 | ||
| 11899 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.275 | 147.242 | ||
| 11900 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.274 | 147.242 | ||
| 11901 | 2025.08.04 15:18 | modify | 710 | 0.10 | 147.292 | 147.273 | 147.242 | ||
| 11902 | 2025.08.04 15:18 | t/p | 710 | 0.10 | 147.242 | 147.273 | 147.242 | 3.40 | 9403.90 |
| 11903 | 2025.08.04 15:18 | sell | 711 | 0.10 | 147.228 | 0.000 | 147.178 | ||
| 11904 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.228 | 147.178 | ||
| 11905 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.227 | 147.178 | ||
| 11906 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.226 | 147.178 | ||
| 11907 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.225 | 147.178 | ||
| 11908 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.224 | 147.178 | ||
| 11909 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.223 | 147.178 | ||
| 11910 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.222 | 147.178 | ||
| 11911 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.221 | 147.178 | ||
| 11912 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.220 | 147.178 | ||
| 11913 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.219 | 147.178 | ||
| 11914 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.218 | 147.178 | ||
| 11915 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.217 | 147.178 | ||
| 11916 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.216 | 147.178 | ||
| 11917 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.215 | 147.178 | ||
| 11918 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.214 | 147.178 | ||
| 11919 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.213 | 147.178 | ||
| 11920 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.212 | 147.178 | ||
| 11921 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.211 | 147.178 | ||
| 11922 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.210 | 147.178 | ||
| 11923 | 2025.08.04 15:19 | modify | 711 | 0.10 | 147.228 | 147.209 | 147.178 | ||
| 11924 | 2025.08.04 15:19 | t/p | 711 | 0.10 | 147.178 | 147.209 | 147.178 | 3.40 | 9407.30 |
| 11925 | 2025.08.04 15:19 | sell | 712 | 0.10 | 147.164 | 0.000 | 147.114 | ||
| 11926 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.163 | 147.114 | ||
| 11927 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.162 | 147.114 | ||
| 11928 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.161 | 147.114 | ||
| 11929 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.160 | 147.114 | ||
| 11930 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.159 | 147.114 | ||
| 11931 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.158 | 147.114 | ||
| 11932 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.157 | 147.114 | ||
| 11933 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.156 | 147.114 | ||
| 11934 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.155 | 147.114 | ||
| 11935 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.154 | 147.114 | ||
| 11936 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.153 | 147.114 | ||
| 11937 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.152 | 147.114 | ||
| 11938 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.151 | 147.114 | ||
| 11939 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.150 | 147.114 | ||
| 11940 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.149 | 147.114 | ||
| 11941 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.148 | 147.114 | ||
| 11942 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.147 | 147.114 | ||
| 11943 | 2025.08.04 15:30 | modify | 712 | 0.10 | 147.164 | 147.146 | 147.114 | ||
| 11944 | 2025.08.04 15:31 | modify | 712 | 0.10 | 147.164 | 147.145 | 147.114 | ||
| 11945 | 2025.08.04 15:31 | t/p | 712 | 0.10 | 147.114 | 147.145 | 147.114 | 3.40 | 9410.70 |
| 11946 | 2025.08.04 15:31 | sell | 713 | 0.10 | 147.100 | 0.000 | 147.050 | ||
| 11947 | 2025.08.04 15:31 | modify | 713 | 0.10 | 147.100 | 147.099 | 147.050 | ||
| 11948 | 2025.08.04 15:31 | modify | 713 | 0.10 | 147.100 | 147.098 | 147.050 | ||
| 11949 | 2025.08.04 15:31 | modify | 713 | 0.10 | 147.100 | 147.097 | 147.050 | ||
| 11950 | 2025.08.04 15:31 | modify | 713 | 0.10 | 147.100 | 147.096 | 147.050 | ||
| 11951 | 2025.08.04 15:31 | modify | 713 | 0.10 | 147.100 | 147.095 | 147.050 | ||
| 11952 | 2025.08.04 15:31 | modify | 713 | 0.10 | 147.100 | 147.094 | 147.050 | ||
| 11953 | 2025.08.04 15:31 | modify | 713 | 0.10 | 147.100 | 147.093 | 147.050 | ||
| 11954 | 2025.08.04 15:31 | modify | 713 | 0.10 | 147.100 | 147.092 | 147.050 | ||
| 11955 | 2025.08.04 15:32 | modify | 713 | 0.10 | 147.100 | 147.091 | 147.050 | ||
| 11956 | 2025.08.04 15:32 | modify | 713 | 0.10 | 147.100 | 147.090 | 147.050 | ||
| 11957 | 2025.08.04 15:32 | modify | 713 | 0.10 | 147.100 | 147.089 | 147.050 | ||
| 11958 | 2025.08.04 15:32 | modify | 713 | 0.10 | 147.100 | 147.088 | 147.050 | ||
| 11959 | 2025.08.04 15:32 | modify | 713 | 0.10 | 147.100 | 147.087 | 147.050 | ||
| 11960 | 2025.08.04 15:32 | modify | 713 | 0.10 | 147.100 | 147.086 | 147.050 | ||
| 11961 | 2025.08.04 15:32 | modify | 713 | 0.10 | 147.100 | 147.085 | 147.050 | ||
| 11962 | 2025.08.04 15:32 | modify | 713 | 0.10 | 147.100 | 147.084 | 147.050 | ||
| 11963 | 2025.08.04 15:32 | modify | 713 | 0.10 | 147.100 | 147.083 | 147.050 | ||
| 11964 | 2025.08.04 15:32 | modify | 713 | 0.10 | 147.100 | 147.082 | 147.050 | ||
| 11965 | 2025.08.04 15:32 | modify | 713 | 0.10 | 147.100 | 147.081 | 147.050 | ||
| 11966 | 2025.08.04 15:32 | t/p | 713 | 0.10 | 147.050 | 147.081 | 147.050 | 3.40 | 9414.10 |
| 11967 | 2025.08.04 15:32 | sell | 714 | 0.10 | 147.036 | 0.000 | 146.986 | ||
| 11968 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.036 | 146.986 | ||
| 11969 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.035 | 146.986 | ||
| 11970 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.034 | 146.986 | ||
| 11971 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.033 | 146.986 | ||
| 11972 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.032 | 146.986 | ||
| 11973 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.031 | 146.986 | ||
| 11974 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.030 | 146.986 | ||
| 11975 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.029 | 146.986 | ||
| 11976 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.028 | 146.986 | ||
| 11977 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.027 | 146.986 | ||
| 11978 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.026 | 146.986 | ||
| 11979 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.025 | 146.986 | ||
| 11980 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.024 | 146.986 | ||
| 11981 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.023 | 146.986 | ||
| 11982 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.022 | 146.986 | ||
| 11983 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.021 | 146.986 | ||
| 11984 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.020 | 146.986 | ||
| 11985 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.019 | 146.986 | ||
| 11986 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.018 | 146.986 | ||
| 11987 | 2025.08.04 16:19 | modify | 714 | 0.10 | 147.036 | 147.017 | 146.986 | ||
| 11988 | 2025.08.04 16:19 | t/p | 714 | 0.10 | 146.986 | 147.017 | 146.986 | 3.40 | 9417.50 |
| 11989 | 2025.08.04 16:19 | sell | 715 | 0.10 | 146.972 | 0.000 | 146.922 | ||
| 11990 | 2025.08.04 17:18 | modify | 715 | 0.10 | 146.972 | 146.972 | 146.922 | ||
| 11991 | 2025.08.04 17:18 | modify | 715 | 0.10 | 146.972 | 146.971 | 146.922 | ||
| 11992 | 2025.08.04 17:18 | modify | 715 | 0.10 | 146.972 | 146.970 | 146.922 | ||
| 11993 | 2025.08.04 17:18 | modify | 715 | 0.10 | 146.972 | 146.969 | 146.922 | ||
| 11994 | 2025.08.04 17:18 | modify | 715 | 0.10 | 146.972 | 146.968 | 146.922 | ||
| 11995 | 2025.08.04 17:18 | modify | 715 | 0.10 | 146.972 | 146.967 | 146.922 | ||
| 11996 | 2025.08.04 17:18 | modify | 715 | 0.10 | 146.972 | 146.966 | 146.922 | ||
| 11997 | 2025.08.04 17:18 | modify | 715 | 0.10 | 146.972 | 146.965 | 146.922 | ||
| 11998 | 2025.08.04 17:18 | modify | 715 | 0.10 | 146.972 | 146.964 | 146.922 | ||
| 11999 | 2025.08.04 17:19 | modify | 715 | 0.10 | 146.972 | 146.963 | 146.922 | ||
| 12000 | 2025.08.04 17:19 | modify | 715 | 0.10 | 146.972 | 146.962 | 146.922 | ||
| 12001 | 2025.08.04 17:19 | modify | 715 | 0.10 | 146.972 | 146.961 | 146.922 | ||
| 12002 | 2025.08.04 17:19 | modify | 715 | 0.10 | 146.972 | 146.960 | 146.922 | ||
| 12003 | 2025.08.04 17:19 | modify | 715 | 0.10 | 146.972 | 146.959 | 146.922 | ||
| 12004 | 2025.08.04 17:19 | modify | 715 | 0.10 | 146.972 | 146.958 | 146.922 | ||
| 12005 | 2025.08.04 17:19 | modify | 715 | 0.10 | 146.972 | 146.957 | 146.922 | ||
| 12006 | 2025.08.04 17:19 | modify | 715 | 0.10 | 146.972 | 146.956 | 146.922 | ||
| 12007 | 2025.08.04 17:19 | modify | 715 | 0.10 | 146.972 | 146.955 | 146.922 | ||
| 12008 | 2025.08.04 17:19 | modify | 715 | 0.10 | 146.972 | 146.954 | 146.922 | ||
| 12009 | 2025.08.04 17:19 | modify | 715 | 0.10 | 146.972 | 146.953 | 146.922 | ||
| 12010 | 2025.08.04 17:19 | t/p | 715 | 0.10 | 146.922 | 146.953 | 146.922 | 3.40 | 9420.90 |
| 12011 | 2025.08.04 17:19 | sell | 716 | 0.10 | 146.908 | 0.000 | 146.858 | ||
| 12012 | 2025.08.04 17:19 | modify | 716 | 0.10 | 146.908 | 146.907 | 146.858 | ||
| 12013 | 2025.08.04 17:19 | modify | 716 | 0.10 | 146.908 | 146.906 | 146.858 | ||
| 12014 | 2025.08.04 17:19 | modify | 716 | 0.10 | 146.908 | 146.905 | 146.858 | ||
| 12015 | 2025.08.04 17:19 | modify | 716 | 0.10 | 146.908 | 146.904 | 146.858 | ||
| 12016 | 2025.08.04 17:19 | modify | 716 | 0.10 | 146.908 | 146.903 | 146.858 | ||
| 12017 | 2025.08.04 17:21 | s/l | 716 | 0.10 | 146.903 | 146.903 | 146.858 | 0.34 | 9421.24 |
| 12018 | 2025.08.04 17:21 | sell | 717 | 0.10 | 146.889 | 0.000 | 146.839 | ||
| 12019 | 2025.08.05 00:00 | close | 717 | 0.10 | 147.055 | 0.000 | 146.839 | -11.29 | 9409.95 |
| 12020 | 2025.08.05 00:06 | buy | 718 | 0.10 | 147.118 | 0.000 | 147.168 | ||
| 12021 | 2025.08.05 01:30 | close | 718 | 0.10 | 146.926 | 0.000 | 147.168 | -13.07 | 9396.88 |
| 12022 | 2025.08.05 01:30 | sell | 719 | 0.10 | 146.927 | 0.000 | 146.877 | ||
| 12023 | 2025.08.05 01:49 | modify | 719 | 0.10 | 146.927 | 146.926 | 146.877 | ||
| 12024 | 2025.08.05 01:49 | modify | 719 | 0.10 | 146.927 | 146.925 | 146.877 | ||
| 12025 | 2025.08.05 01:49 | modify | 719 | 0.10 | 146.927 | 146.924 | 146.877 | ||
| 12026 | 2025.08.05 01:49 | modify | 719 | 0.10 | 146.927 | 146.923 | 146.877 | ||
| 12027 | 2025.08.05 01:49 | modify | 719 | 0.10 | 146.927 | 146.922 | 146.877 | ||
| 12028 | 2025.08.05 01:49 | modify | 719 | 0.10 | 146.927 | 146.921 | 146.877 | ||
| 12029 | 2025.08.05 01:49 | modify | 719 | 0.10 | 146.927 | 146.920 | 146.877 | ||
| 12030 | 2025.08.05 01:50 | modify | 719 | 0.10 | 146.927 | 146.919 | 146.877 | ||
| 12031 | 2025.08.05 01:56 | s/l | 719 | 0.10 | 146.919 | 146.919 | 146.877 | 0.54 | 9397.42 |
| 12032 | 2025.08.05 01:56 | sell | 720 | 0.10 | 146.905 | 0.000 | 146.855 | ||
| 12033 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.905 | 146.855 | ||
| 12034 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.904 | 146.855 | ||
| 12035 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.903 | 146.855 | ||
| 12036 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.902 | 146.855 | ||
| 12037 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.901 | 146.855 | ||
| 12038 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.900 | 146.855 | ||
| 12039 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.899 | 146.855 | ||
| 12040 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.898 | 146.855 | ||
| 12041 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.897 | 146.855 | ||
| 12042 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.896 | 146.855 | ||
| 12043 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.895 | 146.855 | ||
| 12044 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.894 | 146.855 | ||
| 12045 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.893 | 146.855 | ||
| 12046 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.892 | 146.855 | ||
| 12047 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.891 | 146.855 | ||
| 12048 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.890 | 146.855 | ||
| 12049 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.889 | 146.855 | ||
| 12050 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.888 | 146.855 | ||
| 12051 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.887 | 146.855 | ||
| 12052 | 2025.08.05 02:09 | modify | 720 | 0.10 | 146.905 | 146.886 | 146.855 | ||
| 12053 | 2025.08.05 02:09 | t/p | 720 | 0.10 | 146.855 | 146.886 | 146.855 | 3.40 | 9400.82 |
| 12054 | 2025.08.05 02:09 | sell | 721 | 0.10 | 146.841 | 0.000 | 146.791 | ||
| 12055 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.841 | 146.791 | ||
| 12056 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.840 | 146.791 | ||
| 12057 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.839 | 146.791 | ||
| 12058 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.838 | 146.791 | ||
| 12059 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.837 | 146.791 | ||
| 12060 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.836 | 146.791 | ||
| 12061 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.835 | 146.791 | ||
| 12062 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.834 | 146.791 | ||
| 12063 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.833 | 146.791 | ||
| 12064 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.832 | 146.791 | ||
| 12065 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.831 | 146.791 | ||
| 12066 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.830 | 146.791 | ||
| 12067 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.829 | 146.791 | ||
| 12068 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.828 | 146.791 | ||
| 12069 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.827 | 146.791 | ||
| 12070 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.826 | 146.791 | ||
| 12071 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.825 | 146.791 | ||
| 12072 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.824 | 146.791 | ||
| 12073 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.823 | 146.791 | ||
| 12074 | 2025.08.05 02:14 | modify | 721 | 0.10 | 146.841 | 146.822 | 146.791 | ||
| 12075 | 2025.08.05 02:14 | t/p | 721 | 0.10 | 146.791 | 146.822 | 146.791 | 3.41 | 9404.23 |
| 12076 | 2025.08.05 02:14 | sell | 722 | 0.10 | 146.777 | 0.000 | 146.727 | ||
| 12077 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.776 | 146.727 | ||
| 12078 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.775 | 146.727 | ||
| 12079 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.774 | 146.727 | ||
| 12080 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.773 | 146.727 | ||
| 12081 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.772 | 146.727 | ||
| 12082 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.771 | 146.727 | ||
| 12083 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.770 | 146.727 | ||
| 12084 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.769 | 146.727 | ||
| 12085 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.768 | 146.727 | ||
| 12086 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.767 | 146.727 | ||
| 12087 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.766 | 146.727 | ||
| 12088 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.765 | 146.727 | ||
| 12089 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.764 | 146.727 | ||
| 12090 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.763 | 146.727 | ||
| 12091 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.762 | 146.727 | ||
| 12092 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.761 | 146.727 | ||
| 12093 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.760 | 146.727 | ||
| 12094 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.759 | 146.727 | ||
| 12095 | 2025.08.05 02:19 | modify | 722 | 0.10 | 146.777 | 146.758 | 146.727 | ||
| 12096 | 2025.08.05 02:19 | t/p | 722 | 0.10 | 146.727 | 146.758 | 146.727 | 3.41 | 9407.64 |
| 12097 | 2025.08.05 02:19 | sell | 723 | 0.10 | 146.713 | 0.000 | 146.663 | ||
| 12098 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.712 | 146.663 | ||
| 12099 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.711 | 146.663 | ||
| 12100 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.710 | 146.663 | ||
| 12101 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.709 | 146.663 | ||
| 12102 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.708 | 146.663 | ||
| 12103 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.707 | 146.663 | ||
| 12104 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.706 | 146.663 | ||
| 12105 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.705 | 146.663 | ||
| 12106 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.704 | 146.663 | ||
| 12107 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.703 | 146.663 | ||
| 12108 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.702 | 146.663 | ||
| 12109 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.701 | 146.663 | ||
| 12110 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.700 | 146.663 | ||
| 12111 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.699 | 146.663 | ||
| 12112 | 2025.08.05 03:02 | modify | 723 | 0.10 | 146.713 | 146.698 | 146.663 | ||
| 12113 | 2025.08.05 03:03 | modify | 723 | 0.10 | 146.713 | 146.697 | 146.663 | ||
| 12114 | 2025.08.05 03:03 | modify | 723 | 0.10 | 146.713 | 146.696 | 146.663 | ||
| 12115 | 2025.08.05 03:03 | modify | 723 | 0.10 | 146.713 | 146.695 | 146.663 | ||
| 12116 | 2025.08.05 03:03 | modify | 723 | 0.10 | 146.713 | 146.694 | 146.663 | ||
| 12117 | 2025.08.05 03:03 | t/p | 723 | 0.10 | 146.663 | 146.694 | 146.663 | 3.41 | 9411.05 |
| 12118 | 2025.08.05 03:03 | sell | 724 | 0.10 | 146.649 | 0.000 | 146.599 | ||
| 12119 | 2025.08.05 05:00 | close | 724 | 0.10 | 147.063 | 0.000 | 146.599 | -28.15 | 9382.90 |
| 12120 | 2025.08.05 05:00 | buy | 725 | 0.10 | 147.062 | 0.000 | 147.112 | ||
| 12121 | 2025.08.05 05:17 | modify | 725 | 0.10 | 147.062 | 147.062 | 147.112 | ||
| 12122 | 2025.08.05 05:17 | modify | 725 | 0.10 | 147.062 | 147.063 | 147.112 | ||
| 12123 | 2025.08.05 05:17 | modify | 725 | 0.10 | 147.062 | 147.064 | 147.112 | ||
| 12124 | 2025.08.05 05:17 | modify | 725 | 0.10 | 147.062 | 147.065 | 147.112 | ||
| 12125 | 2025.08.05 05:18 | modify | 725 | 0.10 | 147.062 | 147.066 | 147.112 | ||
| 12126 | 2025.08.05 05:18 | modify | 725 | 0.10 | 147.062 | 147.067 | 147.112 | ||
| 12127 | 2025.08.05 05:18 | modify | 725 | 0.10 | 147.062 | 147.068 | 147.112 | ||
| 12128 | 2025.08.05 05:18 | modify | 725 | 0.10 | 147.062 | 147.069 | 147.112 | ||
| 12129 | 2025.08.05 05:18 | modify | 725 | 0.10 | 147.062 | 147.070 | 147.112 | ||
| 12130 | 2025.08.05 05:18 | modify | 725 | 0.10 | 147.062 | 147.071 | 147.112 | ||
| 12131 | 2025.08.05 05:18 | modify | 725 | 0.10 | 147.062 | 147.072 | 147.112 | ||
| 12132 | 2025.08.05 05:18 | modify | 725 | 0.10 | 147.062 | 147.073 | 147.112 | ||
| 12133 | 2025.08.05 05:18 | modify | 725 | 0.10 | 147.062 | 147.074 | 147.112 | ||
| 12134 | 2025.08.05 05:18 | modify | 725 | 0.10 | 147.062 | 147.075 | 147.112 | ||
| 12135 | 2025.08.05 05:18 | modify | 725 | 0.10 | 147.062 | 147.076 | 147.112 | ||
| 12136 | 2025.08.05 05:18 | modify | 725 | 0.10 | 147.062 | 147.077 | 147.112 | ||
| 12137 | 2025.08.05 05:18 | modify | 725 | 0.10 | 147.062 | 147.078 | 147.112 | ||
| 12138 | 2025.08.05 05:19 | modify | 725 | 0.10 | 147.062 | 147.079 | 147.112 | ||
| 12139 | 2025.08.05 05:19 | modify | 725 | 0.10 | 147.062 | 147.080 | 147.112 | ||
| 12140 | 2025.08.05 05:19 | modify | 725 | 0.10 | 147.062 | 147.081 | 147.112 | ||
| 12141 | 2025.08.05 05:19 | t/p | 725 | 0.10 | 147.112 | 147.081 | 147.112 | 3.40 | 9386.30 |
| 12142 | 2025.08.05 05:19 | buy | 726 | 0.10 | 147.126 | 0.000 | 147.176 | ||
| 12143 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.126 | 147.176 | ||
| 12144 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.127 | 147.176 | ||
| 12145 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.128 | 147.176 | ||
| 12146 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.129 | 147.176 | ||
| 12147 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.130 | 147.176 | ||
| 12148 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.131 | 147.176 | ||
| 12149 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.132 | 147.176 | ||
| 12150 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.133 | 147.176 | ||
| 12151 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.134 | 147.176 | ||
| 12152 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.135 | 147.176 | ||
| 12153 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.136 | 147.176 | ||
| 12154 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.137 | 147.176 | ||
| 12155 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.138 | 147.176 | ||
| 12156 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.139 | 147.176 | ||
| 12157 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.140 | 147.176 | ||
| 12158 | 2025.08.05 05:39 | modify | 726 | 0.10 | 147.126 | 147.141 | 147.176 | ||
| 12159 | 2025.08.05 05:43 | modify | 726 | 0.10 | 147.126 | 147.142 | 147.176 | ||
| 12160 | 2025.08.05 05:43 | modify | 726 | 0.10 | 147.126 | 147.143 | 147.176 | ||
| 12161 | 2025.08.05 05:43 | modify | 726 | 0.10 | 147.126 | 147.144 | 147.176 | ||
| 12162 | 2025.08.05 05:43 | modify | 726 | 0.10 | 147.126 | 147.145 | 147.176 | ||
| 12163 | 2025.08.05 05:43 | t/p | 726 | 0.10 | 147.176 | 147.145 | 147.176 | 3.40 | 9389.70 |
| 12164 | 2025.08.05 05:43 | buy | 727 | 0.10 | 147.190 | 0.000 | 147.240 | ||
| 12165 | 2025.08.05 05:49 | modify | 727 | 0.10 | 147.190 | 147.190 | 147.240 | ||
| 12166 | 2025.08.05 05:49 | modify | 727 | 0.10 | 147.190 | 147.191 | 147.240 | ||
| 12167 | 2025.08.05 05:49 | modify | 727 | 0.10 | 147.190 | 147.192 | 147.240 | ||
| 12168 | 2025.08.05 05:49 | modify | 727 | 0.10 | 147.190 | 147.193 | 147.240 | ||
| 12169 | 2025.08.05 05:49 | modify | 727 | 0.10 | 147.190 | 147.194 | 147.240 | ||
| 12170 | 2025.08.05 05:56 | s/l | 727 | 0.10 | 147.194 | 147.194 | 147.240 | 0.27 | 9389.97 |
| 12171 | 2025.08.05 05:56 | buy | 728 | 0.10 | 147.208 | 0.000 | 147.258 | ||
| 12172 | 2025.08.05 06:18 | modify | 728 | 0.10 | 147.208 | 147.208 | 147.258 | ||
| 12173 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.209 | 147.258 | ||
| 12174 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.210 | 147.258 | ||
| 12175 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.211 | 147.258 | ||
| 12176 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.212 | 147.258 | ||
| 12177 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.213 | 147.258 | ||
| 12178 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.214 | 147.258 | ||
| 12179 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.215 | 147.258 | ||
| 12180 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.216 | 147.258 | ||
| 12181 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.217 | 147.258 | ||
| 12182 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.218 | 147.258 | ||
| 12183 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.219 | 147.258 | ||
| 12184 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.220 | 147.258 | ||
| 12185 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.221 | 147.258 | ||
| 12186 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.222 | 147.258 | ||
| 12187 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.223 | 147.258 | ||
| 12188 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.224 | 147.258 | ||
| 12189 | 2025.08.05 06:19 | modify | 728 | 0.10 | 147.208 | 147.225 | 147.258 | ||
| 12190 | 2025.08.05 06:26 | s/l | 728 | 0.10 | 147.225 | 147.225 | 147.258 | 1.15 | 9391.12 |
| 12191 | 2025.08.05 06:26 | buy | 729 | 0.10 | 147.239 | 0.000 | 147.289 | ||
| 12192 | 2025.08.05 09:30 | close | 729 | 0.10 | 147.082 | 0.000 | 147.289 | -10.67 | 9380.45 |
| 12193 | 2025.08.05 09:30 | sell | 730 | 0.10 | 147.083 | 0.000 | 147.033 | ||
| 12194 | 2025.08.05 10:00 | close | 730 | 0.10 | 147.336 | 0.000 | 147.033 | -17.17 | 9363.28 |
| 12195 | 2025.08.05 10:00 | buy | 731 | 0.10 | 147.337 | 0.000 | 147.387 | ||
| 12196 | 2025.08.05 10:43 | modify | 731 | 0.10 | 147.337 | 147.338 | 147.387 | ||
| 12197 | 2025.08.05 10:43 | modify | 731 | 0.10 | 147.337 | 147.339 | 147.387 | ||
| 12198 | 2025.08.05 10:43 | modify | 731 | 0.10 | 147.337 | 147.340 | 147.387 | ||
| 12199 | 2025.08.05 10:43 | modify | 731 | 0.10 | 147.337 | 147.341 | 147.387 | ||
| 12200 | 2025.08.05 10:43 | modify | 731 | 0.10 | 147.337 | 147.342 | 147.387 | ||
| 12201 | 2025.08.05 10:43 | modify | 731 | 0.10 | 147.337 | 147.343 | 147.387 | ||
| 12202 | 2025.08.05 10:43 | modify | 731 | 0.10 | 147.337 | 147.344 | 147.387 | ||
| 12203 | 2025.08.05 10:43 | modify | 731 | 0.10 | 147.337 | 147.345 | 147.387 | ||
| 12204 | 2025.08.05 10:43 | modify | 731 | 0.10 | 147.337 | 147.346 | 147.387 | ||
| 12205 | 2025.08.05 10:43 | modify | 731 | 0.10 | 147.337 | 147.347 | 147.387 | ||
| 12206 | 2025.08.05 10:43 | modify | 731 | 0.10 | 147.337 | 147.348 | 147.387 | ||
| 12207 | 2025.08.05 10:43 | modify | 731 | 0.10 | 147.337 | 147.349 | 147.387 | ||
| 12208 | 2025.08.05 10:44 | modify | 731 | 0.10 | 147.337 | 147.350 | 147.387 | ||
| 12209 | 2025.08.05 10:44 | modify | 731 | 0.10 | 147.337 | 147.351 | 147.387 | ||
| 12210 | 2025.08.05 10:44 | modify | 731 | 0.10 | 147.337 | 147.352 | 147.387 | ||
| 12211 | 2025.08.05 10:44 | modify | 731 | 0.10 | 147.337 | 147.353 | 147.387 | ||
| 12212 | 2025.08.05 10:44 | modify | 731 | 0.10 | 147.337 | 147.354 | 147.387 | ||
| 12213 | 2025.08.05 10:44 | modify | 731 | 0.10 | 147.337 | 147.355 | 147.387 | ||
| 12214 | 2025.08.05 10:44 | modify | 731 | 0.10 | 147.337 | 147.356 | 147.387 | ||
| 12215 | 2025.08.05 10:44 | t/p | 731 | 0.10 | 147.387 | 147.356 | 147.387 | 3.39 | 9366.67 |
| 12216 | 2025.08.05 11:00 | buy | 732 | 0.10 | 147.397 | 0.000 | 147.447 | ||
| 12217 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.398 | 147.447 | ||
| 12218 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.399 | 147.447 | ||
| 12219 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.400 | 147.447 | ||
| 12220 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.401 | 147.447 | ||
| 12221 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.402 | 147.447 | ||
| 12222 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.403 | 147.447 | ||
| 12223 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.404 | 147.447 | ||
| 12224 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.405 | 147.447 | ||
| 12225 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.406 | 147.447 | ||
| 12226 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.407 | 147.447 | ||
| 12227 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.408 | 147.447 | ||
| 12228 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.409 | 147.447 | ||
| 12229 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.410 | 147.447 | ||
| 12230 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.411 | 147.447 | ||
| 12231 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.412 | 147.447 | ||
| 12232 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.413 | 147.447 | ||
| 12233 | 2025.08.05 11:14 | modify | 732 | 0.10 | 147.397 | 147.414 | 147.447 | ||
| 12234 | 2025.08.05 11:18 | modify | 732 | 0.10 | 147.397 | 147.415 | 147.447 | ||
| 12235 | 2025.08.05 11:18 | modify | 732 | 0.10 | 147.397 | 147.416 | 147.447 | ||
| 12236 | 2025.08.05 11:18 | t/p | 732 | 0.10 | 147.447 | 147.416 | 147.447 | 3.39 | 9370.06 |
| 12237 | 2025.08.05 11:18 | buy | 733 | 0.10 | 147.461 | 0.000 | 147.511 | ||
| 12238 | 2025.08.05 11:38 | modify | 733 | 0.10 | 147.461 | 147.461 | 147.511 | ||
| 12239 | 2025.08.05 11:38 | modify | 733 | 0.10 | 147.461 | 147.462 | 147.511 | ||
| 12240 | 2025.08.05 11:38 | modify | 733 | 0.10 | 147.461 | 147.463 | 147.511 | ||
| 12241 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.464 | 147.511 | ||
| 12242 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.465 | 147.511 | ||
| 12243 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.466 | 147.511 | ||
| 12244 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.467 | 147.511 | ||
| 12245 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.468 | 147.511 | ||
| 12246 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.469 | 147.511 | ||
| 12247 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.470 | 147.511 | ||
| 12248 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.471 | 147.511 | ||
| 12249 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.472 | 147.511 | ||
| 12250 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.473 | 147.511 | ||
| 12251 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.474 | 147.511 | ||
| 12252 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.475 | 147.511 | ||
| 12253 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.476 | 147.511 | ||
| 12254 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.477 | 147.511 | ||
| 12255 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.478 | 147.511 | ||
| 12256 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.479 | 147.511 | ||
| 12257 | 2025.08.05 11:39 | modify | 733 | 0.10 | 147.461 | 147.480 | 147.511 | ||
| 12258 | 2025.08.05 11:39 | t/p | 733 | 0.10 | 147.511 | 147.480 | 147.511 | 3.39 | 9373.45 |
| 12259 | 2025.08.05 11:39 | buy | 734 | 0.10 | 147.525 | 0.000 | 147.575 | ||
| 12260 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.525 | 147.575 | ||
| 12261 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.526 | 147.575 | ||
| 12262 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.527 | 147.575 | ||
| 12263 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.528 | 147.575 | ||
| 12264 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.529 | 147.575 | ||
| 12265 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.530 | 147.575 | ||
| 12266 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.531 | 147.575 | ||
| 12267 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.532 | 147.575 | ||
| 12268 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.533 | 147.575 | ||
| 12269 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.534 | 147.575 | ||
| 12270 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.535 | 147.575 | ||
| 12271 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.536 | 147.575 | ||
| 12272 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.537 | 147.575 | ||
| 12273 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.538 | 147.575 | ||
| 12274 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.539 | 147.575 | ||
| 12275 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.540 | 147.575 | ||
| 12276 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.541 | 147.575 | ||
| 12277 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.542 | 147.575 | ||
| 12278 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.543 | 147.575 | ||
| 12279 | 2025.08.05 11:44 | modify | 734 | 0.10 | 147.525 | 147.544 | 147.575 | ||
| 12280 | 2025.08.05 11:44 | t/p | 734 | 0.10 | 147.575 | 147.544 | 147.575 | 3.39 | 9376.84 |
| 12281 | 2025.08.05 11:44 | buy | 735 | 0.10 | 147.589 | 0.000 | 147.639 | ||
| 12282 | 2025.08.05 11:49 | modify | 735 | 0.10 | 147.589 | 147.589 | 147.639 | ||
| 12283 | 2025.08.05 11:49 | modify | 735 | 0.10 | 147.589 | 147.590 | 147.639 | ||
| 12284 | 2025.08.05 11:49 | modify | 735 | 0.10 | 147.589 | 147.591 | 147.639 | ||
| 12285 | 2025.08.05 11:49 | modify | 735 | 0.10 | 147.589 | 147.592 | 147.639 | ||
| 12286 | 2025.08.05 11:49 | modify | 735 | 0.10 | 147.589 | 147.593 | 147.639 | ||
| 12287 | 2025.08.05 11:49 | modify | 735 | 0.10 | 147.589 | 147.594 | 147.639 | ||
| 12288 | 2025.08.05 11:49 | modify | 735 | 0.10 | 147.589 | 147.595 | 147.639 | ||
| 12289 | 2025.08.05 11:49 | modify | 735 | 0.10 | 147.589 | 147.596 | 147.639 | ||
| 12290 | 2025.08.05 11:49 | modify | 735 | 0.10 | 147.589 | 147.597 | 147.639 | ||
| 12291 | 2025.08.05 11:49 | modify | 735 | 0.10 | 147.589 | 147.598 | 147.639 | ||
| 12292 | 2025.08.05 11:49 | modify | 735 | 0.10 | 147.589 | 147.599 | 147.639 | ||
| 12293 | 2025.08.05 11:49 | modify | 735 | 0.10 | 147.589 | 147.600 | 147.639 | ||
| 12294 | 2025.08.05 11:49 | modify | 735 | 0.10 | 147.589 | 147.601 | 147.639 | ||
| 12295 | 2025.08.05 11:52 | s/l | 735 | 0.10 | 147.601 | 147.601 | 147.639 | 0.81 | 9377.65 |
| 12296 | 2025.08.05 11:52 | buy | 736 | 0.10 | 147.615 | 0.000 | 147.665 | ||
| 12297 | 2025.08.05 13:08 | modify | 736 | 0.10 | 147.615 | 147.615 | 147.665 | ||
| 12298 | 2025.08.05 13:08 | modify | 736 | 0.10 | 147.615 | 147.616 | 147.665 | ||
| 12299 | 2025.08.05 13:08 | modify | 736 | 0.10 | 147.615 | 147.617 | 147.665 | ||
| 12300 | 2025.08.05 13:08 | modify | 736 | 0.10 | 147.615 | 147.618 | 147.665 | ||
| 12301 | 2025.08.05 13:08 | modify | 736 | 0.10 | 147.615 | 147.619 | 147.665 | ||
| 12302 | 2025.08.05 13:08 | modify | 736 | 0.10 | 147.615 | 147.620 | 147.665 | ||
| 12303 | 2025.08.05 13:08 | modify | 736 | 0.10 | 147.615 | 147.621 | 147.665 | ||
| 12304 | 2025.08.05 13:09 | modify | 736 | 0.10 | 147.615 | 147.622 | 147.665 | ||
| 12305 | 2025.08.05 13:09 | modify | 736 | 0.10 | 147.615 | 147.623 | 147.665 | ||
| 12306 | 2025.08.05 13:09 | modify | 736 | 0.10 | 147.615 | 147.624 | 147.665 | ||
| 12307 | 2025.08.05 13:09 | modify | 736 | 0.10 | 147.615 | 147.625 | 147.665 | ||
| 12308 | 2025.08.05 13:09 | modify | 736 | 0.10 | 147.615 | 147.626 | 147.665 | ||
| 12309 | 2025.08.05 13:09 | modify | 736 | 0.10 | 147.615 | 147.627 | 147.665 | ||
| 12310 | 2025.08.05 13:09 | modify | 736 | 0.10 | 147.615 | 147.628 | 147.665 | ||
| 12311 | 2025.08.05 13:09 | modify | 736 | 0.10 | 147.615 | 147.629 | 147.665 | ||
| 12312 | 2025.08.05 13:09 | modify | 736 | 0.10 | 147.615 | 147.630 | 147.665 | ||
| 12313 | 2025.08.05 13:09 | modify | 736 | 0.10 | 147.615 | 147.631 | 147.665 | ||
| 12314 | 2025.08.05 13:09 | modify | 736 | 0.10 | 147.615 | 147.632 | 147.665 | ||
| 12315 | 2025.08.05 13:09 | modify | 736 | 0.10 | 147.615 | 147.633 | 147.665 | ||
| 12316 | 2025.08.05 13:09 | modify | 736 | 0.10 | 147.615 | 147.634 | 147.665 | ||
| 12317 | 2025.08.05 13:09 | t/p | 736 | 0.10 | 147.665 | 147.634 | 147.665 | 3.39 | 9381.04 |
| 12318 | 2025.08.05 13:09 | buy | 737 | 0.10 | 147.679 | 0.000 | 147.729 | ||
| 12319 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.679 | 147.729 | ||
| 12320 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.680 | 147.729 | ||
| 12321 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.681 | 147.729 | ||
| 12322 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.682 | 147.729 | ||
| 12323 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.683 | 147.729 | ||
| 12324 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.684 | 147.729 | ||
| 12325 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.685 | 147.729 | ||
| 12326 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.686 | 147.729 | ||
| 12327 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.687 | 147.729 | ||
| 12328 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.688 | 147.729 | ||
| 12329 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.689 | 147.729 | ||
| 12330 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.690 | 147.729 | ||
| 12331 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.691 | 147.729 | ||
| 12332 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.692 | 147.729 | ||
| 12333 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.693 | 147.729 | ||
| 12334 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.694 | 147.729 | ||
| 12335 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.695 | 147.729 | ||
| 12336 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.696 | 147.729 | ||
| 12337 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.697 | 147.729 | ||
| 12338 | 2025.08.05 13:14 | modify | 737 | 0.10 | 147.679 | 147.698 | 147.729 | ||
| 12339 | 2025.08.05 13:18 | t/p | 737 | 0.10 | 147.729 | 147.698 | 147.729 | 3.38 | 9384.42 |
| 12340 | 2025.08.05 13:18 | buy | 738 | 0.10 | 147.743 | 0.000 | 147.793 | ||
| 12341 | 2025.08.05 13:19 | modify | 738 | 0.10 | 147.743 | 147.744 | 147.793 | ||
| 12342 | 2025.08.05 13:22 | s/l | 738 | 0.10 | 147.744 | 147.744 | 147.793 | 0.07 | 9384.49 |
| 12343 | 2025.08.05 13:22 | buy | 739 | 0.10 | 147.758 | 0.000 | 147.808 | ||
| 12344 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.758 | 147.808 | ||
| 12345 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.759 | 147.808 | ||
| 12346 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.760 | 147.808 | ||
| 12347 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.761 | 147.808 | ||
| 12348 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.762 | 147.808 | ||
| 12349 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.763 | 147.808 | ||
| 12350 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.764 | 147.808 | ||
| 12351 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.765 | 147.808 | ||
| 12352 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.766 | 147.808 | ||
| 12353 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.767 | 147.808 | ||
| 12354 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.768 | 147.808 | ||
| 12355 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.769 | 147.808 | ||
| 12356 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.770 | 147.808 | ||
| 12357 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.771 | 147.808 | ||
| 12358 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.772 | 147.808 | ||
| 12359 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.773 | 147.808 | ||
| 12360 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.774 | 147.808 | ||
| 12361 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.775 | 147.808 | ||
| 12362 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.776 | 147.808 | ||
| 12363 | 2025.08.05 16:49 | modify | 739 | 0.10 | 147.758 | 147.777 | 147.808 | ||
| 12364 | 2025.08.05 16:49 | t/p | 739 | 0.10 | 147.808 | 147.777 | 147.808 | 3.38 | 9387.87 |
| 12365 | 2025.08.05 17:00 | buy | 740 | 0.10 | 147.741 | 0.000 | 147.791 | ||
| 12366 | 2025.08.05 18:00 | close | 740 | 0.10 | 147.443 | 0.000 | 147.791 | -20.21 | 9367.66 |
| 12367 | 2025.08.05 18:00 | sell | 741 | 0.10 | 147.444 | 0.000 | 147.394 | ||
| 12368 | 2025.08.05 18:13 | modify | 741 | 0.10 | 147.444 | 147.443 | 147.394 | ||
| 12369 | 2025.08.05 18:13 | modify | 741 | 0.10 | 147.444 | 147.442 | 147.394 | ||
| 12370 | 2025.08.05 18:13 | modify | 741 | 0.10 | 147.444 | 147.441 | 147.394 | ||
| 12371 | 2025.08.05 18:13 | modify | 741 | 0.10 | 147.444 | 147.440 | 147.394 | ||
| 12372 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.439 | 147.394 | ||
| 12373 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.438 | 147.394 | ||
| 12374 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.437 | 147.394 | ||
| 12375 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.436 | 147.394 | ||
| 12376 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.435 | 147.394 | ||
| 12377 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.434 | 147.394 | ||
| 12378 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.433 | 147.394 | ||
| 12379 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.432 | 147.394 | ||
| 12380 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.431 | 147.394 | ||
| 12381 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.430 | 147.394 | ||
| 12382 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.429 | 147.394 | ||
| 12383 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.428 | 147.394 | ||
| 12384 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.427 | 147.394 | ||
| 12385 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.426 | 147.394 | ||
| 12386 | 2025.08.05 18:14 | modify | 741 | 0.10 | 147.444 | 147.425 | 147.394 | ||
| 12387 | 2025.08.05 18:14 | t/p | 741 | 0.10 | 147.394 | 147.425 | 147.394 | 3.39 | 9371.05 |
| 12388 | 2025.08.05 18:14 | sell | 742 | 0.10 | 147.380 | 0.000 | 147.330 | ||
| 12389 | 2025.08.05 18:18 | modify | 742 | 0.10 | 147.380 | 147.379 | 147.330 | ||
| 12390 | 2025.08.05 18:18 | modify | 742 | 0.10 | 147.380 | 147.378 | 147.330 | ||
| 12391 | 2025.08.05 18:18 | modify | 742 | 0.10 | 147.380 | 147.377 | 147.330 | ||
| 12392 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.376 | 147.330 | ||
| 12393 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.375 | 147.330 | ||
| 12394 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.374 | 147.330 | ||
| 12395 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.373 | 147.330 | ||
| 12396 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.372 | 147.330 | ||
| 12397 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.371 | 147.330 | ||
| 12398 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.370 | 147.330 | ||
| 12399 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.369 | 147.330 | ||
| 12400 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.368 | 147.330 | ||
| 12401 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.367 | 147.330 | ||
| 12402 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.366 | 147.330 | ||
| 12403 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.365 | 147.330 | ||
| 12404 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.364 | 147.330 | ||
| 12405 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.363 | 147.330 | ||
| 12406 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.362 | 147.330 | ||
| 12407 | 2025.08.05 18:19 | modify | 742 | 0.10 | 147.380 | 147.361 | 147.330 | ||
| 12408 | 2025.08.05 18:19 | t/p | 742 | 0.10 | 147.330 | 147.361 | 147.330 | 3.39 | 9374.44 |
| 12409 | 2025.08.05 18:19 | sell | 743 | 0.10 | 147.316 | 0.000 | 147.266 | ||
| 12410 | 2025.08.05 21:30 | close | 743 | 0.10 | 147.658 | 0.000 | 147.266 | -23.16 | 9351.28 |
| 12411 | 2025.08.05 21:30 | buy | 744 | 0.10 | 147.659 | 0.000 | 147.709 | ||
| 12412 | 2025.08.05 22:19 | modify | 744 | 0.10 | 147.659 | 147.660 | 147.709 | ||
| 12413 | 2025.08.05 22:19 | modify | 744 | 0.10 | 147.659 | 147.661 | 147.709 | ||
| 12414 | 2025.08.05 22:19 | modify | 744 | 0.10 | 147.659 | 147.662 | 147.709 | ||
| 12415 | 2025.08.05 22:19 | modify | 744 | 0.10 | 147.659 | 147.663 | 147.709 | ||
| 12416 | 2025.08.05 22:19 | modify | 744 | 0.10 | 147.659 | 147.664 | 147.709 | ||
| 12417 | 2025.08.05 22:27 | s/l | 744 | 0.10 | 147.664 | 147.664 | 147.709 | 0.34 | 9351.62 |
| 12418 | 2025.08.05 22:30 | buy | 745 | 0.10 | 147.703 | 0.000 | 147.753 | ||
| 12419 | 2025.08.06 00:30 | close | 745 | 0.10 | 147.541 | 0.000 | 147.753 | -10.98 | 9340.64 |
| 12420 | 2025.08.06 00:30 | sell | 746 | 0.10 | 147.540 | 0.000 | 147.490 | ||
| 12421 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.539 | 147.490 | ||
| 12422 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.538 | 147.490 | ||
| 12423 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.537 | 147.490 | ||
| 12424 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.536 | 147.490 | ||
| 12425 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.535 | 147.490 | ||
| 12426 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.534 | 147.490 | ||
| 12427 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.533 | 147.490 | ||
| 12428 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.532 | 147.490 | ||
| 12429 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.531 | 147.490 | ||
| 12430 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.530 | 147.490 | ||
| 12431 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.529 | 147.490 | ||
| 12432 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.528 | 147.490 | ||
| 12433 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.527 | 147.490 | ||
| 12434 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.526 | 147.490 | ||
| 12435 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.525 | 147.490 | ||
| 12436 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.524 | 147.490 | ||
| 12437 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.523 | 147.490 | ||
| 12438 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.522 | 147.490 | ||
| 12439 | 2025.08.06 03:01 | modify | 746 | 0.10 | 147.540 | 147.521 | 147.490 | ||
| 12440 | 2025.08.06 03:01 | t/p | 746 | 0.10 | 147.490 | 147.521 | 147.490 | 3.39 | 9344.03 |
| 12441 | 2025.08.06 03:01 | sell | 747 | 0.10 | 147.476 | 0.000 | 147.426 | ||
| 12442 | 2025.08.06 04:30 | close | 747 | 0.10 | 147.680 | 0.000 | 147.426 | -13.81 | 9330.22 |
| 12443 | 2025.08.06 04:30 | buy | 748 | 0.10 | 147.679 | 0.000 | 147.729 | ||
| 12444 | 2025.08.06 05:01 | modify | 748 | 0.10 | 147.679 | 147.679 | 147.729 | ||
| 12445 | 2025.08.06 05:01 | modify | 748 | 0.10 | 147.679 | 147.680 | 147.729 | ||
| 12446 | 2025.08.06 05:01 | modify | 748 | 0.10 | 147.679 | 147.681 | 147.729 | ||
| 12447 | 2025.08.06 05:01 | modify | 748 | 0.10 | 147.679 | 147.682 | 147.729 | ||
| 12448 | 2025.08.06 05:01 | modify | 748 | 0.10 | 147.679 | 147.683 | 147.729 | ||
| 12449 | 2025.08.06 05:01 | modify | 748 | 0.10 | 147.679 | 147.684 | 147.729 | ||
| 12450 | 2025.08.06 05:01 | modify | 748 | 0.10 | 147.679 | 147.685 | 147.729 | ||
| 12451 | 2025.08.06 05:01 | modify | 748 | 0.10 | 147.679 | 147.686 | 147.729 | ||
| 12452 | 2025.08.06 05:01 | modify | 748 | 0.10 | 147.679 | 147.687 | 147.729 | ||
| 12453 | 2025.08.06 05:01 | modify | 748 | 0.10 | 147.679 | 147.688 | 147.729 | ||
| 12454 | 2025.08.06 05:02 | modify | 748 | 0.10 | 147.679 | 147.689 | 147.729 | ||
| 12455 | 2025.08.06 05:02 | modify | 748 | 0.10 | 147.679 | 147.690 | 147.729 | ||
| 12456 | 2025.08.06 05:02 | modify | 748 | 0.10 | 147.679 | 147.691 | 147.729 | ||
| 12457 | 2025.08.06 05:02 | modify | 748 | 0.10 | 147.679 | 147.692 | 147.729 | ||
| 12458 | 2025.08.06 05:02 | modify | 748 | 0.10 | 147.679 | 147.693 | 147.729 | ||
| 12459 | 2025.08.06 05:02 | modify | 748 | 0.10 | 147.679 | 147.694 | 147.729 | ||
| 12460 | 2025.08.06 05:02 | modify | 748 | 0.10 | 147.679 | 147.695 | 147.729 | ||
| 12461 | 2025.08.06 05:06 | modify | 748 | 0.10 | 147.679 | 147.696 | 147.729 | ||
| 12462 | 2025.08.06 05:06 | modify | 748 | 0.10 | 147.679 | 147.697 | 147.729 | ||
| 12463 | 2025.08.06 05:06 | modify | 748 | 0.10 | 147.679 | 147.698 | 147.729 | ||
| 12464 | 2025.08.06 05:06 | t/p | 748 | 0.10 | 147.729 | 147.698 | 147.729 | 3.38 | 9333.60 |
| 12465 | 2025.08.06 05:06 | buy | 749 | 0.10 | 147.743 | 0.000 | 147.793 | ||
| 12466 | 2025.08.06 06:30 | close | 749 | 0.10 | 147.388 | 0.000 | 147.793 | -24.09 | 9309.51 |
| 12467 | 2025.08.06 06:30 | sell | 750 | 0.10 | 147.387 | 0.000 | 147.337 | ||
| 12468 | 2025.08.06 06:32 | modify | 750 | 0.10 | 147.387 | 147.387 | 147.337 | ||
| 12469 | 2025.08.06 06:32 | modify | 750 | 0.10 | 147.387 | 147.386 | 147.337 | ||
| 12470 | 2025.08.06 06:32 | modify | 750 | 0.10 | 147.387 | 147.385 | 147.337 | ||
| 12471 | 2025.08.06 06:32 | modify | 750 | 0.10 | 147.387 | 147.384 | 147.337 | ||
| 12472 | 2025.08.06 06:32 | modify | 750 | 0.10 | 147.387 | 147.383 | 147.337 | ||
| 12473 | 2025.08.06 06:32 | modify | 750 | 0.10 | 147.387 | 147.382 | 147.337 | ||
| 12474 | 2025.08.06 06:32 | modify | 750 | 0.10 | 147.387 | 147.381 | 147.337 | ||
| 12475 | 2025.08.06 06:36 | modify | 750 | 0.10 | 147.387 | 147.380 | 147.337 | ||
| 12476 | 2025.08.06 06:36 | modify | 750 | 0.10 | 147.387 | 147.379 | 147.337 | ||
| 12477 | 2025.08.06 06:36 | modify | 750 | 0.10 | 147.387 | 147.378 | 147.337 | ||
| 12478 | 2025.08.06 06:36 | modify | 750 | 0.10 | 147.387 | 147.377 | 147.337 | ||
| 12479 | 2025.08.06 06:36 | modify | 750 | 0.10 | 147.387 | 147.376 | 147.337 | ||
| 12480 | 2025.08.06 06:37 | modify | 750 | 0.10 | 147.387 | 147.375 | 147.337 | ||
| 12481 | 2025.08.06 06:37 | modify | 750 | 0.10 | 147.387 | 147.374 | 147.337 | ||
| 12482 | 2025.08.06 06:37 | modify | 750 | 0.10 | 147.387 | 147.373 | 147.337 | ||
| 12483 | 2025.08.06 06:39 | s/l | 750 | 0.10 | 147.373 | 147.373 | 147.337 | 0.95 | 9310.46 |
| 12484 | 2025.08.06 06:39 | sell | 751 | 0.10 | 147.359 | 0.000 | 147.309 | ||
| 12485 | 2025.08.06 07:19 | modify | 751 | 0.10 | 147.359 | 147.359 | 147.309 | ||
| 12486 | 2025.08.06 07:19 | modify | 751 | 0.10 | 147.359 | 147.358 | 147.309 | ||
| 12487 | 2025.08.06 07:19 | modify | 751 | 0.10 | 147.359 | 147.357 | 147.309 | ||
| 12488 | 2025.08.06 07:20 | modify | 751 | 0.10 | 147.359 | 147.356 | 147.309 | ||
| 12489 | 2025.08.06 07:26 | s/l | 751 | 0.10 | 147.356 | 147.356 | 147.309 | 0.20 | 9310.66 |
| 12490 | 2025.08.06 07:26 | sell | 752 | 0.10 | 147.342 | 0.000 | 147.292 | ||
| 12491 | 2025.08.06 07:49 | modify | 752 | 0.10 | 147.342 | 147.342 | 147.292 | ||
| 12492 | 2025.08.06 07:56 | s/l | 752 | 0.10 | 147.342 | 147.342 | 147.292 | 0.00 | 9310.66 |
| 12493 | 2025.08.06 07:56 | sell | 753 | 0.10 | 147.328 | 0.000 | 147.278 | ||
| 12494 | 2025.08.06 10:00 | close | 753 | 0.10 | 147.560 | 0.000 | 147.278 | -15.72 | 9294.94 |
| 12495 | 2025.08.06 10:00 | buy | 754 | 0.10 | 147.561 | 0.000 | 147.611 | ||
| 12496 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.561 | 147.611 | ||
| 12497 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.562 | 147.611 | ||
| 12498 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.563 | 147.611 | ||
| 12499 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.564 | 147.611 | ||
| 12500 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.565 | 147.611 | ||
| 12501 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.566 | 147.611 | ||
| 12502 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.567 | 147.611 | ||
| 12503 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.568 | 147.611 | ||
| 12504 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.569 | 147.611 | ||
| 12505 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.570 | 147.611 | ||
| 12506 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.571 | 147.611 | ||
| 12507 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.572 | 147.611 | ||
| 12508 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.573 | 147.611 | ||
| 12509 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.574 | 147.611 | ||
| 12510 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.575 | 147.611 | ||
| 12511 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.576 | 147.611 | ||
| 12512 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.577 | 147.611 | ||
| 12513 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.578 | 147.611 | ||
| 12514 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.579 | 147.611 | ||
| 12515 | 2025.08.06 10:09 | modify | 754 | 0.10 | 147.561 | 147.580 | 147.611 | ||
| 12516 | 2025.08.06 10:09 | t/p | 754 | 0.10 | 147.611 | 147.580 | 147.611 | 3.39 | 9298.33 |
| 12517 | 2025.08.06 10:09 | buy | 755 | 0.10 | 147.625 | 0.000 | 147.675 | ||
| 12518 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.625 | 147.675 | ||
| 12519 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.626 | 147.675 | ||
| 12520 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.627 | 147.675 | ||
| 12521 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.628 | 147.675 | ||
| 12522 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.629 | 147.675 | ||
| 12523 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.630 | 147.675 | ||
| 12524 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.631 | 147.675 | ||
| 12525 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.632 | 147.675 | ||
| 12526 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.633 | 147.675 | ||
| 12527 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.634 | 147.675 | ||
| 12528 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.635 | 147.675 | ||
| 12529 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.636 | 147.675 | ||
| 12530 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.637 | 147.675 | ||
| 12531 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.638 | 147.675 | ||
| 12532 | 2025.08.06 10:18 | modify | 755 | 0.10 | 147.625 | 147.639 | 147.675 | ||
| 12533 | 2025.08.06 10:19 | modify | 755 | 0.10 | 147.625 | 147.640 | 147.675 | ||
| 12534 | 2025.08.06 10:19 | modify | 755 | 0.10 | 147.625 | 147.641 | 147.675 | ||
| 12535 | 2025.08.06 10:19 | modify | 755 | 0.10 | 147.625 | 147.642 | 147.675 | ||
| 12536 | 2025.08.06 10:19 | modify | 755 | 0.10 | 147.625 | 147.643 | 147.675 | ||
| 12537 | 2025.08.06 10:19 | modify | 755 | 0.10 | 147.625 | 147.644 | 147.675 | ||
| 12538 | 2025.08.06 10:19 | t/p | 755 | 0.10 | 147.675 | 147.644 | 147.675 | 3.39 | 9301.72 |
| 12539 | 2025.08.06 10:19 | buy | 756 | 0.10 | 147.689 | 0.000 | 147.739 | ||
| 12540 | 2025.08.06 11:14 | modify | 756 | 0.10 | 147.689 | 147.690 | 147.739 | ||
| 12541 | 2025.08.06 11:14 | modify | 756 | 0.10 | 147.689 | 147.691 | 147.739 | ||
| 12542 | 2025.08.06 11:14 | modify | 756 | 0.10 | 147.689 | 147.692 | 147.739 | ||
| 12543 | 2025.08.06 11:14 | modify | 756 | 0.10 | 147.689 | 147.693 | 147.739 | ||
| 12544 | 2025.08.06 11:14 | modify | 756 | 0.10 | 147.689 | 147.694 | 147.739 | ||
| 12545 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.695 | 147.739 | ||
| 12546 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.696 | 147.739 | ||
| 12547 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.697 | 147.739 | ||
| 12548 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.698 | 147.739 | ||
| 12549 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.699 | 147.739 | ||
| 12550 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.700 | 147.739 | ||
| 12551 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.701 | 147.739 | ||
| 12552 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.702 | 147.739 | ||
| 12553 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.703 | 147.739 | ||
| 12554 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.704 | 147.739 | ||
| 12555 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.705 | 147.739 | ||
| 12556 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.706 | 147.739 | ||
| 12557 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.707 | 147.739 | ||
| 12558 | 2025.08.06 11:18 | modify | 756 | 0.10 | 147.689 | 147.708 | 147.739 | ||
| 12559 | 2025.08.06 11:18 | t/p | 756 | 0.10 | 147.739 | 147.708 | 147.739 | 3.38 | 9305.10 |
| 12560 | 2025.08.06 11:18 | buy | 757 | 0.10 | 147.753 | 0.000 | 147.803 | ||
| 12561 | 2025.08.06 11:19 | modify | 757 | 0.10 | 147.753 | 147.754 | 147.803 | ||
| 12562 | 2025.08.06 11:19 | modify | 757 | 0.10 | 147.753 | 147.755 | 147.803 | ||
| 12563 | 2025.08.06 11:19 | modify | 757 | 0.10 | 147.753 | 147.756 | 147.803 | ||
| 12564 | 2025.08.06 11:19 | modify | 757 | 0.10 | 147.753 | 147.757 | 147.803 | ||
| 12565 | 2025.08.06 11:19 | modify | 757 | 0.10 | 147.753 | 147.758 | 147.803 | ||
| 12566 | 2025.08.06 11:21 | s/l | 757 | 0.10 | 147.758 | 147.758 | 147.803 | 0.34 | 9305.44 |
| 12567 | 2025.08.06 11:21 | buy | 758 | 0.10 | 147.772 | 0.000 | 147.822 | ||
| 12568 | 2025.08.06 11:44 | modify | 758 | 0.10 | 147.772 | 147.773 | 147.822 | ||
| 12569 | 2025.08.06 11:44 | modify | 758 | 0.10 | 147.772 | 147.774 | 147.822 | ||
| 12570 | 2025.08.06 11:44 | modify | 758 | 0.10 | 147.772 | 147.775 | 147.822 | ||
| 12571 | 2025.08.06 11:44 | modify | 758 | 0.10 | 147.772 | 147.776 | 147.822 | ||
| 12572 | 2025.08.06 11:44 | modify | 758 | 0.10 | 147.772 | 147.777 | 147.822 | ||
| 12573 | 2025.08.06 11:44 | modify | 758 | 0.10 | 147.772 | 147.778 | 147.822 | ||
| 12574 | 2025.08.06 11:44 | modify | 758 | 0.10 | 147.772 | 147.779 | 147.822 | ||
| 12575 | 2025.08.06 11:44 | modify | 758 | 0.10 | 147.772 | 147.780 | 147.822 | ||
| 12576 | 2025.08.06 11:48 | modify | 758 | 0.10 | 147.772 | 147.781 | 147.822 | ||
| 12577 | 2025.08.06 11:48 | modify | 758 | 0.10 | 147.772 | 147.782 | 147.822 | ||
| 12578 | 2025.08.06 11:48 | modify | 758 | 0.10 | 147.772 | 147.783 | 147.822 | ||
| 12579 | 2025.08.06 11:48 | modify | 758 | 0.10 | 147.772 | 147.784 | 147.822 | ||
| 12580 | 2025.08.06 11:48 | modify | 758 | 0.10 | 147.772 | 147.785 | 147.822 | ||
| 12581 | 2025.08.06 11:48 | modify | 758 | 0.10 | 147.772 | 147.786 | 147.822 | ||
| 12582 | 2025.08.06 11:48 | modify | 758 | 0.10 | 147.772 | 147.787 | 147.822 | ||
| 12583 | 2025.08.06 11:48 | modify | 758 | 0.10 | 147.772 | 147.788 | 147.822 | ||
| 12584 | 2025.08.06 11:48 | modify | 758 | 0.10 | 147.772 | 147.789 | 147.822 | ||
| 12585 | 2025.08.06 11:48 | modify | 758 | 0.10 | 147.772 | 147.790 | 147.822 | ||
| 12586 | 2025.08.06 11:48 | modify | 758 | 0.10 | 147.772 | 147.791 | 147.822 | ||
| 12587 | 2025.08.06 11:48 | t/p | 758 | 0.10 | 147.822 | 147.791 | 147.822 | 3.38 | 9308.82 |
| 12588 | 2025.08.06 11:48 | buy | 759 | 0.10 | 147.836 | 0.000 | 147.886 | ||
| 12589 | 2025.08.06 12:02 | modify | 759 | 0.10 | 147.836 | 147.836 | 147.886 | ||
| 12590 | 2025.08.06 12:06 | modify | 759 | 0.10 | 147.836 | 147.837 | 147.886 | ||
| 12591 | 2025.08.06 12:06 | modify | 759 | 0.10 | 147.836 | 147.838 | 147.886 | ||
| 12592 | 2025.08.06 12:06 | modify | 759 | 0.10 | 147.836 | 147.839 | 147.886 | ||
| 12593 | 2025.08.06 12:06 | modify | 759 | 0.10 | 147.836 | 147.840 | 147.886 | ||
| 12594 | 2025.08.06 12:06 | modify | 759 | 0.10 | 147.836 | 147.841 | 147.886 | ||
| 12595 | 2025.08.06 12:06 | modify | 759 | 0.10 | 147.836 | 147.842 | 147.886 | ||
| 12596 | 2025.08.06 12:06 | modify | 759 | 0.10 | 147.836 | 147.843 | 147.886 | ||
| 12597 | 2025.08.06 12:06 | modify | 759 | 0.10 | 147.836 | 147.844 | 147.886 | ||
| 12598 | 2025.08.06 12:07 | modify | 759 | 0.10 | 147.836 | 147.845 | 147.886 | ||
| 12599 | 2025.08.06 12:07 | modify | 759 | 0.10 | 147.836 | 147.846 | 147.886 | ||
| 12600 | 2025.08.06 12:07 | modify | 759 | 0.10 | 147.836 | 147.847 | 147.886 | ||
| 12601 | 2025.08.06 12:07 | modify | 759 | 0.10 | 147.836 | 147.848 | 147.886 | ||
| 12602 | 2025.08.06 12:07 | modify | 759 | 0.10 | 147.836 | 147.849 | 147.886 | ||
| 12603 | 2025.08.06 12:08 | s/l | 759 | 0.10 | 147.849 | 147.849 | 147.886 | 0.88 | 9309.70 |
| 12604 | 2025.08.06 12:08 | buy | 760 | 0.10 | 147.863 | 0.000 | 147.913 | ||
| 12605 | 2025.08.06 14:00 | close | 760 | 0.10 | 147.580 | 0.000 | 147.913 | -19.18 | 9290.52 |
| 12606 | 2025.08.06 14:00 | sell | 761 | 0.10 | 147.581 | 0.000 | 147.531 | ||
| 12607 | 2025.08.06 14:14 | modify | 761 | 0.10 | 147.581 | 147.580 | 147.531 | ||
| 12608 | 2025.08.06 14:14 | modify | 761 | 0.10 | 147.581 | 147.579 | 147.531 | ||
| 12609 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.578 | 147.531 | ||
| 12610 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.577 | 147.531 | ||
| 12611 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.576 | 147.531 | ||
| 12612 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.575 | 147.531 | ||
| 12613 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.574 | 147.531 | ||
| 12614 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.573 | 147.531 | ||
| 12615 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.572 | 147.531 | ||
| 12616 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.571 | 147.531 | ||
| 12617 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.570 | 147.531 | ||
| 12618 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.569 | 147.531 | ||
| 12619 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.568 | 147.531 | ||
| 12620 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.567 | 147.531 | ||
| 12621 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.566 | 147.531 | ||
| 12622 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.565 | 147.531 | ||
| 12623 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.564 | 147.531 | ||
| 12624 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.563 | 147.531 | ||
| 12625 | 2025.08.06 14:18 | modify | 761 | 0.10 | 147.581 | 147.562 | 147.531 | ||
| 12626 | 2025.08.06 14:18 | t/p | 761 | 0.10 | 147.531 | 147.562 | 147.531 | 3.39 | 9293.91 |
| 12627 | 2025.08.06 14:18 | sell | 762 | 0.10 | 147.517 | 0.000 | 147.467 | ||
| 12628 | 2025.08.06 14:19 | modify | 762 | 0.10 | 147.517 | 147.516 | 147.467 | ||
| 12629 | 2025.08.06 14:20 | modify | 762 | 0.10 | 147.517 | 147.515 | 147.467 | ||
| 12630 | 2025.08.06 14:22 | s/l | 762 | 0.10 | 147.515 | 147.515 | 147.467 | 0.14 | 9294.05 |
| 12631 | 2025.08.06 14:22 | sell | 763 | 0.10 | 147.501 | 0.000 | 147.451 | ||
| 12632 | 2025.08.06 14:31 | modify | 763 | 0.10 | 147.501 | 147.501 | 147.451 | ||
| 12633 | 2025.08.06 14:31 | modify | 763 | 0.10 | 147.501 | 147.500 | 147.451 | ||
| 12634 | 2025.08.06 14:31 | modify | 763 | 0.10 | 147.501 | 147.499 | 147.451 | ||
| 12635 | 2025.08.06 14:31 | modify | 763 | 0.10 | 147.501 | 147.498 | 147.451 | ||
| 12636 | 2025.08.06 14:31 | modify | 763 | 0.10 | 147.501 | 147.497 | 147.451 | ||
| 12637 | 2025.08.06 14:32 | modify | 763 | 0.10 | 147.501 | 147.496 | 147.451 | ||
| 12638 | 2025.08.06 14:32 | modify | 763 | 0.10 | 147.501 | 147.495 | 147.451 | ||
| 12639 | 2025.08.06 14:32 | modify | 763 | 0.10 | 147.501 | 147.494 | 147.451 | ||
| 12640 | 2025.08.06 14:32 | modify | 763 | 0.10 | 147.501 | 147.493 | 147.451 | ||
| 12641 | 2025.08.06 14:32 | modify | 763 | 0.10 | 147.501 | 147.492 | 147.451 | ||
| 12642 | 2025.08.06 14:32 | modify | 763 | 0.10 | 147.501 | 147.491 | 147.451 | ||
| 12643 | 2025.08.06 14:32 | modify | 763 | 0.10 | 147.501 | 147.490 | 147.451 | ||
| 12644 | 2025.08.06 14:32 | modify | 763 | 0.10 | 147.501 | 147.489 | 147.451 | ||
| 12645 | 2025.08.06 14:32 | modify | 763 | 0.10 | 147.501 | 147.488 | 147.451 | ||
| 12646 | 2025.08.06 14:36 | modify | 763 | 0.10 | 147.501 | 147.487 | 147.451 | ||
| 12647 | 2025.08.06 14:36 | modify | 763 | 0.10 | 147.501 | 147.486 | 147.451 | ||
| 12648 | 2025.08.06 14:36 | modify | 763 | 0.10 | 147.501 | 147.485 | 147.451 | ||
| 12649 | 2025.08.06 14:36 | modify | 763 | 0.10 | 147.501 | 147.484 | 147.451 | ||
| 12650 | 2025.08.06 14:36 | modify | 763 | 0.10 | 147.501 | 147.483 | 147.451 | ||
| 12651 | 2025.08.06 14:36 | modify | 763 | 0.10 | 147.501 | 147.482 | 147.451 | ||
| 12652 | 2025.08.06 14:36 | t/p | 763 | 0.10 | 147.451 | 147.482 | 147.451 | 3.39 | 9297.44 |
| 12653 | 2025.08.06 14:36 | sell | 764 | 0.10 | 147.437 | 0.000 | 147.387 | ||
| 12654 | 2025.08.06 16:09 | modify | 764 | 0.10 | 147.437 | 147.437 | 147.387 | ||
| 12655 | 2025.08.06 16:09 | modify | 764 | 0.10 | 147.437 | 147.436 | 147.387 | ||
| 12656 | 2025.08.06 16:09 | modify | 764 | 0.10 | 147.437 | 147.435 | 147.387 | ||
| 12657 | 2025.08.06 16:09 | modify | 764 | 0.10 | 147.437 | 147.434 | 147.387 | ||
| 12658 | 2025.08.06 16:09 | modify | 764 | 0.10 | 147.437 | 147.433 | 147.387 | ||
| 12659 | 2025.08.06 16:09 | modify | 764 | 0.10 | 147.437 | 147.432 | 147.387 | ||
| 12660 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.431 | 147.387 | ||
| 12661 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.430 | 147.387 | ||
| 12662 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.429 | 147.387 | ||
| 12663 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.428 | 147.387 | ||
| 12664 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.427 | 147.387 | ||
| 12665 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.426 | 147.387 | ||
| 12666 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.425 | 147.387 | ||
| 12667 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.424 | 147.387 | ||
| 12668 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.423 | 147.387 | ||
| 12669 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.422 | 147.387 | ||
| 12670 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.421 | 147.387 | ||
| 12671 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.420 | 147.387 | ||
| 12672 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.419 | 147.387 | ||
| 12673 | 2025.08.06 16:13 | modify | 764 | 0.10 | 147.437 | 147.418 | 147.387 | ||
| 12674 | 2025.08.06 16:13 | t/p | 764 | 0.10 | 147.387 | 147.418 | 147.387 | 3.39 | 9300.83 |
| 12675 | 2025.08.06 16:13 | sell | 765 | 0.10 | 147.373 | 0.000 | 147.323 | ||
| 12676 | 2025.08.06 16:18 | modify | 765 | 0.10 | 147.373 | 147.372 | 147.323 | ||
| 12677 | 2025.08.06 16:18 | modify | 765 | 0.10 | 147.373 | 147.371 | 147.323 | ||
| 12678 | 2025.08.06 16:18 | modify | 765 | 0.10 | 147.373 | 147.370 | 147.323 | ||
| 12679 | 2025.08.06 16:18 | modify | 765 | 0.10 | 147.373 | 147.369 | 147.323 | ||
| 12680 | 2025.08.06 16:18 | modify | 765 | 0.10 | 147.373 | 147.368 | 147.323 | ||
| 12681 | 2025.08.06 16:18 | modify | 765 | 0.10 | 147.373 | 147.367 | 147.323 | ||
| 12682 | 2025.08.06 16:18 | modify | 765 | 0.10 | 147.373 | 147.366 | 147.323 | ||
| 12683 | 2025.08.06 16:19 | modify | 765 | 0.10 | 147.373 | 147.365 | 147.323 | ||
| 12684 | 2025.08.06 16:19 | modify | 765 | 0.10 | 147.373 | 147.364 | 147.323 | ||
| 12685 | 2025.08.06 16:19 | modify | 765 | 0.10 | 147.373 | 147.363 | 147.323 | ||
| 12686 | 2025.08.06 16:19 | modify | 765 | 0.10 | 147.373 | 147.362 | 147.323 | ||
| 12687 | 2025.08.06 16:19 | modify | 765 | 0.10 | 147.373 | 147.361 | 147.323 | ||
| 12688 | 2025.08.06 16:19 | modify | 765 | 0.10 | 147.373 | 147.360 | 147.323 | ||
| 12689 | 2025.08.06 16:19 | modify | 765 | 0.10 | 147.373 | 147.359 | 147.323 | ||
| 12690 | 2025.08.06 16:19 | modify | 765 | 0.10 | 147.373 | 147.358 | 147.323 | ||
| 12691 | 2025.08.06 16:19 | modify | 765 | 0.10 | 147.373 | 147.357 | 147.323 | ||
| 12692 | 2025.08.06 16:19 | modify | 765 | 0.10 | 147.373 | 147.356 | 147.323 | ||
| 12693 | 2025.08.06 16:19 | modify | 765 | 0.10 | 147.373 | 147.355 | 147.323 | ||
| 12694 | 2025.08.06 16:19 | modify | 765 | 0.10 | 147.373 | 147.354 | 147.323 | ||
| 12695 | 2025.08.06 16:19 | t/p | 765 | 0.10 | 147.323 | 147.354 | 147.323 | 3.39 | 9304.22 |
| 12696 | 2025.08.06 16:19 | sell | 766 | 0.10 | 147.309 | 0.000 | 147.259 | ||
| 12697 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.309 | 147.259 | ||
| 12698 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.308 | 147.259 | ||
| 12699 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.307 | 147.259 | ||
| 12700 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.306 | 147.259 | ||
| 12701 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.305 | 147.259 | ||
| 12702 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.304 | 147.259 | ||
| 12703 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.303 | 147.259 | ||
| 12704 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.302 | 147.259 | ||
| 12705 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.301 | 147.259 | ||
| 12706 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.300 | 147.259 | ||
| 12707 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.299 | 147.259 | ||
| 12708 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.298 | 147.259 | ||
| 12709 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.297 | 147.259 | ||
| 12710 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.296 | 147.259 | ||
| 12711 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.295 | 147.259 | ||
| 12712 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.294 | 147.259 | ||
| 12713 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.293 | 147.259 | ||
| 12714 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.292 | 147.259 | ||
| 12715 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.291 | 147.259 | ||
| 12716 | 2025.08.06 16:49 | modify | 766 | 0.10 | 147.309 | 147.290 | 147.259 | ||
| 12717 | 2025.08.06 16:49 | t/p | 766 | 0.10 | 147.259 | 147.290 | 147.259 | 3.40 | 9307.62 |
| 12718 | 2025.08.06 16:49 | sell | 767 | 0.10 | 147.245 | 0.000 | 147.195 | ||
| 12719 | 2025.08.06 21:17 | modify | 767 | 0.10 | 147.245 | 147.245 | 147.195 | ||
| 12720 | 2025.08.06 21:17 | modify | 767 | 0.10 | 147.245 | 147.244 | 147.195 | ||
| 12721 | 2025.08.06 21:17 | modify | 767 | 0.10 | 147.245 | 147.243 | 147.195 | ||
| 12722 | 2025.08.06 21:17 | modify | 767 | 0.10 | 147.245 | 147.242 | 147.195 | ||
| 12723 | 2025.08.06 21:17 | modify | 767 | 0.10 | 147.245 | 147.241 | 147.195 | ||
| 12724 | 2025.08.06 21:17 | modify | 767 | 0.10 | 147.245 | 147.240 | 147.195 | ||
| 12725 | 2025.08.06 21:17 | modify | 767 | 0.10 | 147.245 | 147.239 | 147.195 | ||
| 12726 | 2025.08.06 21:17 | modify | 767 | 0.10 | 147.245 | 147.238 | 147.195 | ||
| 12727 | 2025.08.06 21:17 | modify | 767 | 0.10 | 147.245 | 147.237 | 147.195 | ||
| 12728 | 2025.08.06 21:17 | modify | 767 | 0.10 | 147.245 | 147.236 | 147.195 | ||
| 12729 | 2025.08.06 21:17 | modify | 767 | 0.10 | 147.245 | 147.235 | 147.195 | ||
| 12730 | 2025.08.06 21:18 | modify | 767 | 0.10 | 147.245 | 147.234 | 147.195 | ||
| 12731 | 2025.08.06 21:18 | modify | 767 | 0.10 | 147.245 | 147.233 | 147.195 | ||
| 12732 | 2025.08.06 21:18 | modify | 767 | 0.10 | 147.245 | 147.232 | 147.195 | ||
| 12733 | 2025.08.06 21:18 | modify | 767 | 0.10 | 147.245 | 147.231 | 147.195 | ||
| 12734 | 2025.08.06 21:18 | modify | 767 | 0.10 | 147.245 | 147.230 | 147.195 | ||
| 12735 | 2025.08.06 21:18 | modify | 767 | 0.10 | 147.245 | 147.229 | 147.195 | ||
| 12736 | 2025.08.06 21:18 | modify | 767 | 0.10 | 147.245 | 147.228 | 147.195 | ||
| 12737 | 2025.08.06 21:18 | modify | 767 | 0.10 | 147.245 | 147.227 | 147.195 | ||
| 12738 | 2025.08.06 21:18 | modify | 767 | 0.10 | 147.245 | 147.226 | 147.195 | ||
| 12739 | 2025.08.06 21:18 | t/p | 767 | 0.10 | 147.195 | 147.226 | 147.195 | 3.40 | 9311.02 |
| 12740 | 2025.08.06 21:30 | sell | 768 | 0.10 | 147.084 | 0.000 | 147.034 | ||
| 12741 | 2025.08.06 21:43 | modify | 768 | 0.10 | 147.084 | 147.084 | 147.034 | ||
| 12742 | 2025.08.06 21:43 | modify | 768 | 0.10 | 147.084 | 147.083 | 147.034 | ||
| 12743 | 2025.08.06 21:43 | modify | 768 | 0.10 | 147.084 | 147.082 | 147.034 | ||
| 12744 | 2025.08.06 21:43 | modify | 768 | 0.10 | 147.084 | 147.081 | 147.034 | ||
| 12745 | 2025.08.06 21:43 | modify | 768 | 0.10 | 147.084 | 147.080 | 147.034 | ||
| 12746 | 2025.08.06 21:43 | modify | 768 | 0.10 | 147.084 | 147.079 | 147.034 | ||
| 12747 | 2025.08.06 21:43 | modify | 768 | 0.10 | 147.084 | 147.078 | 147.034 | ||
| 12748 | 2025.08.06 21:43 | modify | 768 | 0.10 | 147.084 | 147.077 | 147.034 | ||
| 12749 | 2025.08.06 21:44 | modify | 768 | 0.10 | 147.084 | 147.076 | 147.034 | ||
| 12750 | 2025.08.06 21:44 | modify | 768 | 0.10 | 147.084 | 147.075 | 147.034 | ||
| 12751 | 2025.08.06 21:44 | modify | 768 | 0.10 | 147.084 | 147.074 | 147.034 | ||
| 12752 | 2025.08.06 21:44 | modify | 768 | 0.10 | 147.084 | 147.073 | 147.034 | ||
| 12753 | 2025.08.06 21:44 | modify | 768 | 0.10 | 147.084 | 147.072 | 147.034 | ||
| 12754 | 2025.08.06 21:44 | modify | 768 | 0.10 | 147.084 | 147.071 | 147.034 | ||
| 12755 | 2025.08.06 21:44 | modify | 768 | 0.10 | 147.084 | 147.070 | 147.034 | ||
| 12756 | 2025.08.06 21:44 | modify | 768 | 0.10 | 147.084 | 147.069 | 147.034 | ||
| 12757 | 2025.08.06 21:44 | modify | 768 | 0.10 | 147.084 | 147.068 | 147.034 | ||
| 12758 | 2025.08.06 21:44 | modify | 768 | 0.10 | 147.084 | 147.067 | 147.034 | ||
| 12759 | 2025.08.06 21:44 | modify | 768 | 0.10 | 147.084 | 147.066 | 147.034 | ||
| 12760 | 2025.08.06 21:44 | modify | 768 | 0.10 | 147.084 | 147.065 | 147.034 | ||
| 12761 | 2025.08.06 21:44 | t/p | 768 | 0.10 | 147.034 | 147.065 | 147.034 | 3.40 | 9314.42 |
| 12762 | 2025.08.06 21:44 | sell | 769 | 0.10 | 147.020 | 0.000 | 146.970 | ||
| 12763 | 2025.08.06 21:49 | modify | 769 | 0.10 | 147.020 | 147.020 | 146.970 | ||
| 12764 | 2025.08.06 21:49 | modify | 769 | 0.10 | 147.020 | 147.019 | 146.970 | ||
| 12765 | 2025.08.06 21:49 | modify | 769 | 0.10 | 147.020 | 147.018 | 146.970 | ||
| 12766 | 2025.08.06 21:49 | modify | 769 | 0.10 | 147.020 | 147.017 | 146.970 | ||
| 12767 | 2025.08.06 21:49 | modify | 769 | 0.10 | 147.020 | 147.016 | 146.970 | ||
| 12768 | 2025.08.06 21:49 | modify | 769 | 0.10 | 147.020 | 147.015 | 146.970 | ||
| 12769 | 2025.08.06 21:49 | modify | 769 | 0.10 | 147.020 | 147.014 | 146.970 | ||
| 12770 | 2025.08.06 21:56 | s/l | 769 | 0.10 | 147.014 | 147.014 | 146.970 | 0.41 | 9314.83 |
| 12771 | 2025.08.06 21:56 | sell | 770 | 0.10 | 147.000 | 0.000 | 146.950 | ||
| 12772 | 2025.08.07 00:00 | close | 770 | 0.10 | 147.353 | 0.000 | 146.950 | -23.96 | 9290.87 |
| 12773 | 2025.08.07 00:00 | buy | 771 | 0.10 | 147.351 | 0.000 | 147.401 | ||
| 12774 | 2025.08.07 00:18 | modify | 771 | 0.10 | 147.351 | 147.351 | 147.401 | ||
| 12775 | 2025.08.07 00:18 | modify | 771 | 0.10 | 147.351 | 147.353 | 147.401 | ||
| 12776 | 2025.08.07 00:19 | modify | 771 | 0.10 | 147.351 | 147.355 | 147.401 | ||
| 12777 | 2025.08.07 00:19 | modify | 771 | 0.10 | 147.351 | 147.357 | 147.401 | ||
| 12778 | 2025.08.07 00:19 | modify | 771 | 0.10 | 147.351 | 147.359 | 147.401 | ||
| 12779 | 2025.08.07 00:19 | modify | 771 | 0.10 | 147.351 | 147.362 | 147.401 | ||
| 12780 | 2025.08.07 00:19 | modify | 771 | 0.10 | 147.351 | 147.364 | 147.401 | ||
| 12781 | 2025.08.07 00:19 | modify | 771 | 0.10 | 147.351 | 147.366 | 147.401 | ||
| 12782 | 2025.08.07 00:19 | modify | 771 | 0.10 | 147.351 | 147.368 | 147.401 | ||
| 12783 | 2025.08.07 00:19 | modify | 771 | 0.10 | 147.351 | 147.370 | 147.401 | ||
| 12784 | 2025.08.07 00:19 | t/p | 771 | 0.10 | 147.401 | 147.370 | 147.401 | 3.39 | 9294.26 |
| 12785 | 2025.08.07 00:19 | buy | 772 | 0.10 | 147.416 | 0.000 | 147.466 | ||
| 12786 | 2025.08.07 02:30 | close | 772 | 0.10 | 147.182 | 0.000 | 147.466 | -15.90 | 9278.36 |
| 12787 | 2025.08.07 02:30 | sell | 773 | 0.10 | 147.181 | 0.000 | 147.131 | ||
| 12788 | 2025.08.07 03:30 | close | 773 | 0.10 | 147.384 | 0.000 | 147.131 | -13.77 | 9264.59 |
| 12789 | 2025.08.07 03:30 | buy | 774 | 0.10 | 147.385 | 0.000 | 147.435 | ||
| 12790 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.386 | 147.435 | ||
| 12791 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.387 | 147.435 | ||
| 12792 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.388 | 147.435 | ||
| 12793 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.389 | 147.435 | ||
| 12794 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.390 | 147.435 | ||
| 12795 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.391 | 147.435 | ||
| 12796 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.392 | 147.435 | ||
| 12797 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.393 | 147.435 | ||
| 12798 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.394 | 147.435 | ||
| 12799 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.395 | 147.435 | ||
| 12800 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.396 | 147.435 | ||
| 12801 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.397 | 147.435 | ||
| 12802 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.398 | 147.435 | ||
| 12803 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.399 | 147.435 | ||
| 12804 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.400 | 147.435 | ||
| 12805 | 2025.08.07 03:31 | modify | 774 | 0.10 | 147.385 | 147.401 | 147.435 | ||
| 12806 | 2025.08.07 03:32 | modify | 774 | 0.10 | 147.385 | 147.402 | 147.435 | ||
| 12807 | 2025.08.07 03:32 | modify | 774 | 0.10 | 147.385 | 147.403 | 147.435 | ||
| 12808 | 2025.08.07 03:32 | modify | 774 | 0.10 | 147.385 | 147.404 | 147.435 | ||
| 12809 | 2025.08.07 03:32 | t/p | 774 | 0.10 | 147.435 | 147.404 | 147.435 | 3.39 | 9267.98 |
| 12810 | 2025.08.07 04:00 | buy | 775 | 0.10 | 147.590 | 0.000 | 147.640 | ||
| 12811 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.590 | 147.640 | ||
| 12812 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.591 | 147.640 | ||
| 12813 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.592 | 147.640 | ||
| 12814 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.593 | 147.640 | ||
| 12815 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.594 | 147.640 | ||
| 12816 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.595 | 147.640 | ||
| 12817 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.596 | 147.640 | ||
| 12818 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.597 | 147.640 | ||
| 12819 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.598 | 147.640 | ||
| 12820 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.599 | 147.640 | ||
| 12821 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.600 | 147.640 | ||
| 12822 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.601 | 147.640 | ||
| 12823 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.602 | 147.640 | ||
| 12824 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.603 | 147.640 | ||
| 12825 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.604 | 147.640 | ||
| 12826 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.605 | 147.640 | ||
| 12827 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.606 | 147.640 | ||
| 12828 | 2025.08.07 04:18 | modify | 775 | 0.10 | 147.590 | 147.607 | 147.640 | ||
| 12829 | 2025.08.07 04:19 | modify | 775 | 0.10 | 147.590 | 147.608 | 147.640 | ||
| 12830 | 2025.08.07 04:19 | modify | 775 | 0.10 | 147.590 | 147.609 | 147.640 | ||
| 12831 | 2025.08.07 04:19 | t/p | 775 | 0.10 | 147.640 | 147.609 | 147.640 | 3.39 | 9271.37 |
| 12832 | 2025.08.07 04:19 | buy | 776 | 0.10 | 147.654 | 0.000 | 147.704 | ||
| 12833 | 2025.08.07 06:15 | modify | 776 | 0.10 | 147.654 | 147.654 | 147.704 | ||
| 12834 | 2025.08.07 06:15 | modify | 776 | 0.10 | 147.654 | 147.655 | 147.704 | ||
| 12835 | 2025.08.07 06:15 | modify | 776 | 0.10 | 147.654 | 147.656 | 147.704 | ||
| 12836 | 2025.08.07 06:15 | modify | 776 | 0.10 | 147.654 | 147.657 | 147.704 | ||
| 12837 | 2025.08.07 06:15 | modify | 776 | 0.10 | 147.654 | 147.658 | 147.704 | ||
| 12838 | 2025.08.07 06:15 | modify | 776 | 0.10 | 147.654 | 147.659 | 147.704 | ||
| 12839 | 2025.08.07 06:15 | modify | 776 | 0.10 | 147.654 | 147.660 | 147.704 | ||
| 12840 | 2025.08.07 06:15 | modify | 776 | 0.10 | 147.654 | 147.661 | 147.704 | ||
| 12841 | 2025.08.07 06:15 | modify | 776 | 0.10 | 147.654 | 147.662 | 147.704 | ||
| 12842 | 2025.08.07 06:15 | modify | 776 | 0.10 | 147.654 | 147.663 | 147.704 | ||
| 12843 | 2025.08.07 06:15 | modify | 776 | 0.10 | 147.654 | 147.664 | 147.704 | ||
| 12844 | 2025.08.07 06:15 | modify | 776 | 0.10 | 147.654 | 147.665 | 147.704 | ||
| 12845 | 2025.08.07 06:16 | modify | 776 | 0.10 | 147.654 | 147.666 | 147.704 | ||
| 12846 | 2025.08.07 06:16 | modify | 776 | 0.10 | 147.654 | 147.667 | 147.704 | ||
| 12847 | 2025.08.07 06:16 | modify | 776 | 0.10 | 147.654 | 147.668 | 147.704 | ||
| 12848 | 2025.08.07 06:16 | modify | 776 | 0.10 | 147.654 | 147.669 | 147.704 | ||
| 12849 | 2025.08.07 06:16 | modify | 776 | 0.10 | 147.654 | 147.670 | 147.704 | ||
| 12850 | 2025.08.07 06:16 | modify | 776 | 0.10 | 147.654 | 147.671 | 147.704 | ||
| 12851 | 2025.08.07 06:16 | modify | 776 | 0.10 | 147.654 | 147.672 | 147.704 | ||
| 12852 | 2025.08.07 06:16 | modify | 776 | 0.10 | 147.654 | 147.673 | 147.704 | ||
| 12853 | 2025.08.07 06:16 | t/p | 776 | 0.10 | 147.704 | 147.673 | 147.704 | 3.39 | 9274.76 |
| 12854 | 2025.08.07 06:16 | buy | 777 | 0.10 | 147.718 | 0.000 | 147.768 | ||
| 12855 | 2025.08.07 07:30 | close | 777 | 0.10 | 147.410 | 0.000 | 147.768 | -20.89 | 9253.87 |
| 12856 | 2025.08.07 07:30 | sell | 778 | 0.10 | 147.411 | 0.000 | 147.361 | ||
| 12857 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.411 | 147.361 | ||
| 12858 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.410 | 147.361 | ||
| 12859 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.409 | 147.361 | ||
| 12860 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.408 | 147.361 | ||
| 12861 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.407 | 147.361 | ||
| 12862 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.406 | 147.361 | ||
| 12863 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.405 | 147.361 | ||
| 12864 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.404 | 147.361 | ||
| 12865 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.403 | 147.361 | ||
| 12866 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.402 | 147.361 | ||
| 12867 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.401 | 147.361 | ||
| 12868 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.400 | 147.361 | ||
| 12869 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.399 | 147.361 | ||
| 12870 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.398 | 147.361 | ||
| 12871 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.397 | 147.361 | ||
| 12872 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.396 | 147.361 | ||
| 12873 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.395 | 147.361 | ||
| 12874 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.394 | 147.361 | ||
| 12875 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.393 | 147.361 | ||
| 12876 | 2025.08.07 07:43 | modify | 778 | 0.10 | 147.411 | 147.392 | 147.361 | ||
| 12877 | 2025.08.07 07:44 | t/p | 778 | 0.10 | 147.361 | 147.392 | 147.361 | 3.39 | 9257.26 |
| 12878 | 2025.08.07 07:44 | sell | 779 | 0.10 | 147.347 | 0.000 | 147.297 | ||
| 12879 | 2025.08.07 07:48 | modify | 779 | 0.10 | 147.347 | 147.347 | 147.297 | ||
| 12880 | 2025.08.07 07:48 | modify | 779 | 0.10 | 147.347 | 147.346 | 147.297 | ||
| 12881 | 2025.08.07 07:48 | modify | 779 | 0.10 | 147.347 | 147.345 | 147.297 | ||
| 12882 | 2025.08.07 07:48 | modify | 779 | 0.10 | 147.347 | 147.344 | 147.297 | ||
| 12883 | 2025.08.07 07:48 | modify | 779 | 0.10 | 147.347 | 147.343 | 147.297 | ||
| 12884 | 2025.08.07 07:48 | modify | 779 | 0.10 | 147.347 | 147.342 | 147.297 | ||
| 12885 | 2025.08.07 07:48 | modify | 779 | 0.10 | 147.347 | 147.341 | 147.297 | ||
| 12886 | 2025.08.07 07:48 | modify | 779 | 0.10 | 147.347 | 147.340 | 147.297 | ||
| 12887 | 2025.08.07 07:48 | modify | 779 | 0.10 | 147.347 | 147.339 | 147.297 | ||
| 12888 | 2025.08.07 07:49 | modify | 779 | 0.10 | 147.347 | 147.338 | 147.297 | ||
| 12889 | 2025.08.07 07:49 | modify | 779 | 0.10 | 147.347 | 147.337 | 147.297 | ||
| 12890 | 2025.08.07 07:49 | modify | 779 | 0.10 | 147.347 | 147.336 | 147.297 | ||
| 12891 | 2025.08.07 07:49 | modify | 779 | 0.10 | 147.347 | 147.335 | 147.297 | ||
| 12892 | 2025.08.07 07:49 | modify | 779 | 0.10 | 147.347 | 147.334 | 147.297 | ||
| 12893 | 2025.08.07 07:49 | modify | 779 | 0.10 | 147.347 | 147.333 | 147.297 | ||
| 12894 | 2025.08.07 07:49 | modify | 779 | 0.10 | 147.347 | 147.332 | 147.297 | ||
| 12895 | 2025.08.07 07:49 | modify | 779 | 0.10 | 147.347 | 147.331 | 147.297 | ||
| 12896 | 2025.08.07 07:49 | modify | 779 | 0.10 | 147.347 | 147.330 | 147.297 | ||
| 12897 | 2025.08.07 07:49 | modify | 779 | 0.10 | 147.347 | 147.329 | 147.297 | ||
| 12898 | 2025.08.07 07:49 | modify | 779 | 0.10 | 147.347 | 147.328 | 147.297 | ||
| 12899 | 2025.08.07 07:49 | t/p | 779 | 0.10 | 147.297 | 147.328 | 147.297 | 3.39 | 9260.65 |
| 12900 | 2025.08.07 08:00 | sell | 780 | 0.10 | 147.302 | 0.000 | 147.252 | ||
| 12901 | 2025.08.07 08:14 | modify | 780 | 0.10 | 147.302 | 147.301 | 147.252 | ||
| 12902 | 2025.08.07 08:14 | modify | 780 | 0.10 | 147.302 | 147.300 | 147.252 | ||
| 12903 | 2025.08.07 08:14 | modify | 780 | 0.10 | 147.302 | 147.299 | 147.252 | ||
| 12904 | 2025.08.07 08:14 | modify | 780 | 0.10 | 147.302 | 147.298 | 147.252 | ||
| 12905 | 2025.08.07 08:14 | modify | 780 | 0.10 | 147.302 | 147.297 | 147.252 | ||
| 12906 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.296 | 147.252 | ||
| 12907 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.295 | 147.252 | ||
| 12908 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.294 | 147.252 | ||
| 12909 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.293 | 147.252 | ||
| 12910 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.292 | 147.252 | ||
| 12911 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.291 | 147.252 | ||
| 12912 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.290 | 147.252 | ||
| 12913 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.289 | 147.252 | ||
| 12914 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.288 | 147.252 | ||
| 12915 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.287 | 147.252 | ||
| 12916 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.286 | 147.252 | ||
| 12917 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.285 | 147.252 | ||
| 12918 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.284 | 147.252 | ||
| 12919 | 2025.08.07 08:18 | modify | 780 | 0.10 | 147.302 | 147.283 | 147.252 | ||
| 12920 | 2025.08.07 08:18 | t/p | 780 | 0.10 | 147.252 | 147.283 | 147.252 | 3.40 | 9264.05 |
| 12921 | 2025.08.07 08:18 | sell | 781 | 0.10 | 147.238 | 0.000 | 147.188 | ||
| 12922 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.238 | 147.188 | ||
| 12923 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.237 | 147.188 | ||
| 12924 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.236 | 147.188 | ||
| 12925 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.235 | 147.188 | ||
| 12926 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.234 | 147.188 | ||
| 12927 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.233 | 147.188 | ||
| 12928 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.232 | 147.188 | ||
| 12929 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.231 | 147.188 | ||
| 12930 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.230 | 147.188 | ||
| 12931 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.229 | 147.188 | ||
| 12932 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.228 | 147.188 | ||
| 12933 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.227 | 147.188 | ||
| 12934 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.226 | 147.188 | ||
| 12935 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.225 | 147.188 | ||
| 12936 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.224 | 147.188 | ||
| 12937 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.223 | 147.188 | ||
| 12938 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.222 | 147.188 | ||
| 12939 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.221 | 147.188 | ||
| 12940 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.220 | 147.188 | ||
| 12941 | 2025.08.07 09:14 | modify | 781 | 0.10 | 147.238 | 147.219 | 147.188 | ||
| 12942 | 2025.08.07 09:14 | t/p | 781 | 0.10 | 147.188 | 147.219 | 147.188 | 3.40 | 9267.45 |
| 12943 | 2025.08.07 09:14 | sell | 782 | 0.10 | 147.174 | 0.000 | 147.124 | ||
| 12944 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.174 | 147.124 | ||
| 12945 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.173 | 147.124 | ||
| 12946 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.172 | 147.124 | ||
| 12947 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.171 | 147.124 | ||
| 12948 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.170 | 147.124 | ||
| 12949 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.169 | 147.124 | ||
| 12950 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.168 | 147.124 | ||
| 12951 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.167 | 147.124 | ||
| 12952 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.166 | 147.124 | ||
| 12953 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.165 | 147.124 | ||
| 12954 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.164 | 147.124 | ||
| 12955 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.163 | 147.124 | ||
| 12956 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.162 | 147.124 | ||
| 12957 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.161 | 147.124 | ||
| 12958 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.160 | 147.124 | ||
| 12959 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.159 | 147.124 | ||
| 12960 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.158 | 147.124 | ||
| 12961 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.157 | 147.124 | ||
| 12962 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.156 | 147.124 | ||
| 12963 | 2025.08.07 09:19 | modify | 782 | 0.10 | 147.174 | 147.155 | 147.124 | ||
| 12964 | 2025.08.07 09:19 | t/p | 782 | 0.10 | 147.124 | 147.155 | 147.124 | 3.40 | 9270.85 |
| 12965 | 2025.08.07 09:19 | sell | 783 | 0.10 | 147.110 | 0.000 | 147.060 | ||
| 12966 | 2025.08.07 09:33 | modify | 783 | 0.10 | 147.110 | 147.110 | 147.060 | ||
| 12967 | 2025.08.07 09:33 | modify | 783 | 0.10 | 147.110 | 147.109 | 147.060 | ||
| 12968 | 2025.08.07 09:34 | modify | 783 | 0.10 | 147.110 | 147.108 | 147.060 | ||
| 12969 | 2025.08.07 09:34 | modify | 783 | 0.10 | 147.110 | 147.107 | 147.060 | ||
| 12970 | 2025.08.07 09:34 | modify | 783 | 0.10 | 147.110 | 147.106 | 147.060 | ||
| 12971 | 2025.08.07 09:34 | modify | 783 | 0.10 | 147.110 | 147.105 | 147.060 | ||
| 12972 | 2025.08.07 09:34 | modify | 783 | 0.10 | 147.110 | 147.104 | 147.060 | ||
| 12973 | 2025.08.07 09:34 | modify | 783 | 0.10 | 147.110 | 147.103 | 147.060 | ||
| 12974 | 2025.08.07 09:34 | modify | 783 | 0.10 | 147.110 | 147.102 | 147.060 | ||
| 12975 | 2025.08.07 09:34 | modify | 783 | 0.10 | 147.110 | 147.101 | 147.060 | ||
| 12976 | 2025.08.07 09:34 | modify | 783 | 0.10 | 147.110 | 147.100 | 147.060 | ||
| 12977 | 2025.08.07 09:34 | modify | 783 | 0.10 | 147.110 | 147.099 | 147.060 | ||
| 12978 | 2025.08.07 09:34 | modify | 783 | 0.10 | 147.110 | 147.098 | 147.060 | ||
| 12979 | 2025.08.07 09:36 | s/l | 783 | 0.10 | 147.098 | 147.098 | 147.060 | 0.82 | 9271.67 |
| 12980 | 2025.08.07 09:36 | sell | 784 | 0.10 | 147.084 | 0.000 | 147.034 | ||
| 12981 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.084 | 147.034 | ||
| 12982 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.083 | 147.034 | ||
| 12983 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.082 | 147.034 | ||
| 12984 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.081 | 147.034 | ||
| 12985 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.080 | 147.034 | ||
| 12986 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.079 | 147.034 | ||
| 12987 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.078 | 147.034 | ||
| 12988 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.077 | 147.034 | ||
| 12989 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.076 | 147.034 | ||
| 12990 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.075 | 147.034 | ||
| 12991 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.074 | 147.034 | ||
| 12992 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.073 | 147.034 | ||
| 12993 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.072 | 147.034 | ||
| 12994 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.071 | 147.034 | ||
| 12995 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.070 | 147.034 | ||
| 12996 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.069 | 147.034 | ||
| 12997 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.068 | 147.034 | ||
| 12998 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.067 | 147.034 | ||
| 12999 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.066 | 147.034 | ||
| 13000 | 2025.08.07 09:39 | modify | 784 | 0.10 | 147.084 | 147.065 | 147.034 | ||
| 13001 | 2025.08.07 09:39 | t/p | 784 | 0.10 | 147.034 | 147.065 | 147.034 | 3.40 | 9275.07 |
| 13002 | 2025.08.07 09:39 | sell | 785 | 0.10 | 147.020 | 0.000 | 146.970 | ||
| 13003 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.020 | 146.970 | ||
| 13004 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.019 | 146.970 | ||
| 13005 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.018 | 146.970 | ||
| 13006 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.017 | 146.970 | ||
| 13007 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.016 | 146.970 | ||
| 13008 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.015 | 146.970 | ||
| 13009 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.014 | 146.970 | ||
| 13010 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.013 | 146.970 | ||
| 13011 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.012 | 146.970 | ||
| 13012 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.011 | 146.970 | ||
| 13013 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.010 | 146.970 | ||
| 13014 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.009 | 146.970 | ||
| 13015 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.008 | 146.970 | ||
| 13016 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.007 | 146.970 | ||
| 13017 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.006 | 146.970 | ||
| 13018 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.005 | 146.970 | ||
| 13019 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.004 | 146.970 | ||
| 13020 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.003 | 146.970 | ||
| 13021 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.002 | 146.970 | ||
| 13022 | 2025.08.07 09:43 | modify | 785 | 0.10 | 147.020 | 147.001 | 146.970 | ||
| 13023 | 2025.08.07 09:43 | t/p | 785 | 0.10 | 146.970 | 147.001 | 146.970 | 3.40 | 9278.47 |
| 13024 | 2025.08.07 09:43 | sell | 786 | 0.10 | 146.956 | 0.000 | 146.906 | ||
| 13025 | 2025.08.07 09:44 | modify | 786 | 0.10 | 146.956 | 146.955 | 146.906 | ||
| 13026 | 2025.08.07 09:44 | modify | 786 | 0.10 | 146.956 | 146.954 | 146.906 | ||
| 13027 | 2025.08.07 09:45 | modify | 786 | 0.10 | 146.956 | 146.953 | 146.906 | ||
| 13028 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.952 | 146.906 | ||
| 13029 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.951 | 146.906 | ||
| 13030 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.950 | 146.906 | ||
| 13031 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.949 | 146.906 | ||
| 13032 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.948 | 146.906 | ||
| 13033 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.947 | 146.906 | ||
| 13034 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.946 | 146.906 | ||
| 13035 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.945 | 146.906 | ||
| 13036 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.944 | 146.906 | ||
| 13037 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.943 | 146.906 | ||
| 13038 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.942 | 146.906 | ||
| 13039 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.941 | 146.906 | ||
| 13040 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.940 | 146.906 | ||
| 13041 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.939 | 146.906 | ||
| 13042 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.938 | 146.906 | ||
| 13043 | 2025.08.07 09:48 | modify | 786 | 0.10 | 146.956 | 146.937 | 146.906 | ||
| 13044 | 2025.08.07 09:48 | t/p | 786 | 0.10 | 146.906 | 146.937 | 146.906 | 3.40 | 9281.87 |
| 13045 | 2025.08.07 09:48 | sell | 787 | 0.10 | 146.892 | 0.000 | 146.842 | ||
| 13046 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.891 | 146.842 | ||
| 13047 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.890 | 146.842 | ||
| 13048 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.889 | 146.842 | ||
| 13049 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.888 | 146.842 | ||
| 13050 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.887 | 146.842 | ||
| 13051 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.886 | 146.842 | ||
| 13052 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.885 | 146.842 | ||
| 13053 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.884 | 146.842 | ||
| 13054 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.883 | 146.842 | ||
| 13055 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.882 | 146.842 | ||
| 13056 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.881 | 146.842 | ||
| 13057 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.880 | 146.842 | ||
| 13058 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.879 | 146.842 | ||
| 13059 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.878 | 146.842 | ||
| 13060 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.877 | 146.842 | ||
| 13061 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.876 | 146.842 | ||
| 13062 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.875 | 146.842 | ||
| 13063 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.874 | 146.842 | ||
| 13064 | 2025.08.07 09:49 | modify | 787 | 0.10 | 146.892 | 146.873 | 146.842 | ||
| 13065 | 2025.08.07 09:49 | t/p | 787 | 0.10 | 146.842 | 146.873 | 146.842 | 3.41 | 9285.28 |
| 13066 | 2025.08.07 09:49 | sell | 788 | 0.10 | 146.828 | 0.000 | 146.778 | ||
| 13067 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.828 | 146.778 | ||
| 13068 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.827 | 146.778 | ||
| 13069 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.826 | 146.778 | ||
| 13070 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.825 | 146.778 | ||
| 13071 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.824 | 146.778 | ||
| 13072 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.823 | 146.778 | ||
| 13073 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.822 | 146.778 | ||
| 13074 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.821 | 146.778 | ||
| 13075 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.820 | 146.778 | ||
| 13076 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.819 | 146.778 | ||
| 13077 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.818 | 146.778 | ||
| 13078 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.817 | 146.778 | ||
| 13079 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.816 | 146.778 | ||
| 13080 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.815 | 146.778 | ||
| 13081 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.814 | 146.778 | ||
| 13082 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.813 | 146.778 | ||
| 13083 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.812 | 146.778 | ||
| 13084 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.811 | 146.778 | ||
| 13085 | 2025.08.07 10:43 | modify | 788 | 0.10 | 146.828 | 146.810 | 146.778 | ||
| 13086 | 2025.08.07 10:44 | modify | 788 | 0.10 | 146.828 | 146.809 | 146.778 | ||
| 13087 | 2025.08.07 10:44 | t/p | 788 | 0.10 | 146.778 | 146.809 | 146.778 | 3.41 | 9288.69 |
| 13088 | 2025.08.07 10:44 | sell | 789 | 0.10 | 146.764 | 0.000 | 146.714 | ||
| 13089 | 2025.08.07 10:48 | modify | 789 | 0.10 | 146.764 | 146.764 | 146.714 | ||
| 13090 | 2025.08.07 10:48 | modify | 789 | 0.10 | 146.764 | 146.763 | 146.714 | ||
| 13091 | 2025.08.07 10:48 | modify | 789 | 0.10 | 146.764 | 146.762 | 146.714 | ||
| 13092 | 2025.08.07 10:48 | modify | 789 | 0.10 | 146.764 | 146.761 | 146.714 | ||
| 13093 | 2025.08.07 10:48 | modify | 789 | 0.10 | 146.764 | 146.760 | 146.714 | ||
| 13094 | 2025.08.07 10:48 | modify | 789 | 0.10 | 146.764 | 146.759 | 146.714 | ||
| 13095 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.758 | 146.714 | ||
| 13096 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.757 | 146.714 | ||
| 13097 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.756 | 146.714 | ||
| 13098 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.755 | 146.714 | ||
| 13099 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.754 | 146.714 | ||
| 13100 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.753 | 146.714 | ||
| 13101 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.752 | 146.714 | ||
| 13102 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.751 | 146.714 | ||
| 13103 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.750 | 146.714 | ||
| 13104 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.749 | 146.714 | ||
| 13105 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.748 | 146.714 | ||
| 13106 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.747 | 146.714 | ||
| 13107 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.746 | 146.714 | ||
| 13108 | 2025.08.07 10:49 | modify | 789 | 0.10 | 146.764 | 146.745 | 146.714 | ||
| 13109 | 2025.08.07 10:49 | t/p | 789 | 0.10 | 146.714 | 146.745 | 146.714 | 3.41 | 9292.10 |
| 13110 | 2025.08.07 10:49 | sell | 790 | 0.10 | 146.700 | 0.000 | 146.650 | ||
| 13111 | 2025.08.07 12:30 | close | 790 | 0.10 | 147.228 | 0.000 | 146.650 | -35.86 | 9256.24 |
| 13112 | 2025.08.07 12:30 | buy | 791 | 0.10 | 147.229 | 0.000 | 147.279 | ||
| 13113 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.230 | 147.279 | ||
| 13114 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.231 | 147.279 | ||
| 13115 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.232 | 147.279 | ||
| 13116 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.233 | 147.279 | ||
| 13117 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.234 | 147.279 | ||
| 13118 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.235 | 147.279 | ||
| 13119 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.236 | 147.279 | ||
| 13120 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.237 | 147.279 | ||
| 13121 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.238 | 147.279 | ||
| 13122 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.239 | 147.279 | ||
| 13123 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.240 | 147.279 | ||
| 13124 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.241 | 147.279 | ||
| 13125 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.242 | 147.279 | ||
| 13126 | 2025.08.07 12:39 | modify | 791 | 0.10 | 147.229 | 147.243 | 147.279 | ||
| 13127 | 2025.08.07 12:43 | modify | 791 | 0.10 | 147.229 | 147.244 | 147.279 | ||
| 13128 | 2025.08.07 12:43 | modify | 791 | 0.10 | 147.229 | 147.245 | 147.279 | ||
| 13129 | 2025.08.07 12:43 | modify | 791 | 0.10 | 147.229 | 147.246 | 147.279 | ||
| 13130 | 2025.08.07 12:43 | modify | 791 | 0.10 | 147.229 | 147.247 | 147.279 | ||
| 13131 | 2025.08.07 12:43 | modify | 791 | 0.10 | 147.229 | 147.248 | 147.279 | ||
| 13132 | 2025.08.07 12:43 | t/p | 791 | 0.10 | 147.279 | 147.248 | 147.279 | 3.39 | 9259.63 |
| 13133 | 2025.08.07 12:43 | buy | 792 | 0.10 | 147.293 | 0.000 | 147.343 | ||
| 13134 | 2025.08.07 12:48 | modify | 792 | 0.10 | 147.293 | 147.293 | 147.343 | ||
| 13135 | 2025.08.07 12:48 | modify | 792 | 0.10 | 147.293 | 147.294 | 147.343 | ||
| 13136 | 2025.08.07 12:48 | modify | 792 | 0.10 | 147.293 | 147.295 | 147.343 | ||
| 13137 | 2025.08.07 12:48 | modify | 792 | 0.10 | 147.293 | 147.296 | 147.343 | ||
| 13138 | 2025.08.07 12:48 | modify | 792 | 0.10 | 147.293 | 147.297 | 147.343 | ||
| 13139 | 2025.08.07 12:48 | modify | 792 | 0.10 | 147.293 | 147.298 | 147.343 | ||
| 13140 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.299 | 147.343 | ||
| 13141 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.300 | 147.343 | ||
| 13142 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.301 | 147.343 | ||
| 13143 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.302 | 147.343 | ||
| 13144 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.303 | 147.343 | ||
| 13145 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.304 | 147.343 | ||
| 13146 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.305 | 147.343 | ||
| 13147 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.306 | 147.343 | ||
| 13148 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.307 | 147.343 | ||
| 13149 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.308 | 147.343 | ||
| 13150 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.309 | 147.343 | ||
| 13151 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.310 | 147.343 | ||
| 13152 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.311 | 147.343 | ||
| 13153 | 2025.08.07 12:49 | modify | 792 | 0.10 | 147.293 | 147.312 | 147.343 | ||
| 13154 | 2025.08.07 12:49 | t/p | 792 | 0.10 | 147.343 | 147.312 | 147.343 | 3.39 | 9263.02 |
| 13155 | 2025.08.07 12:49 | buy | 793 | 0.10 | 147.357 | 0.000 | 147.407 | ||
| 13156 | 2025.08.07 13:18 | modify | 793 | 0.10 | 147.357 | 147.357 | 147.407 | ||
| 13157 | 2025.08.07 13:18 | modify | 793 | 0.10 | 147.357 | 147.358 | 147.407 | ||
| 13158 | 2025.08.07 13:18 | modify | 793 | 0.10 | 147.357 | 147.359 | 147.407 | ||
| 13159 | 2025.08.07 13:19 | modify | 793 | 0.10 | 147.357 | 147.360 | 147.407 | ||
| 13160 | 2025.08.07 13:19 | modify | 793 | 0.10 | 147.357 | 147.361 | 147.407 | ||
| 13161 | 2025.08.07 13:19 | modify | 793 | 0.10 | 147.357 | 147.362 | 147.407 | ||
| 13162 | 2025.08.07 13:19 | modify | 793 | 0.10 | 147.357 | 147.363 | 147.407 | ||
| 13163 | 2025.08.07 13:19 | modify | 793 | 0.10 | 147.357 | 147.364 | 147.407 | ||
| 13164 | 2025.08.07 13:19 | modify | 793 | 0.10 | 147.357 | 147.365 | 147.407 | ||
| 13165 | 2025.08.07 13:19 | modify | 793 | 0.10 | 147.357 | 147.366 | 147.407 | ||
| 13166 | 2025.08.07 13:19 | modify | 793 | 0.10 | 147.357 | 147.367 | 147.407 | ||
| 13167 | 2025.08.07 13:19 | modify | 793 | 0.10 | 147.357 | 147.368 | 147.407 | ||
| 13168 | 2025.08.07 13:19 | modify | 793 | 0.10 | 147.357 | 147.369 | 147.407 | ||
| 13169 | 2025.08.07 13:38 | s/l | 793 | 0.10 | 147.369 | 147.369 | 147.407 | 0.81 | 9263.83 |
| 13170 | 2025.08.07 13:38 | buy | 794 | 0.10 | 147.383 | 0.000 | 147.433 | ||
| 13171 | 2025.08.07 14:18 | modify | 794 | 0.10 | 147.383 | 147.383 | 147.433 | ||
| 13172 | 2025.08.07 14:18 | modify | 794 | 0.10 | 147.383 | 147.384 | 147.433 | ||
| 13173 | 2025.08.07 14:18 | modify | 794 | 0.10 | 147.383 | 147.385 | 147.433 | ||
| 13174 | 2025.08.07 14:18 | modify | 794 | 0.10 | 147.383 | 147.386 | 147.433 | ||
| 13175 | 2025.08.07 14:18 | modify | 794 | 0.10 | 147.383 | 147.387 | 147.433 | ||
| 13176 | 2025.08.07 14:18 | modify | 794 | 0.10 | 147.383 | 147.388 | 147.433 | ||
| 13177 | 2025.08.07 14:18 | modify | 794 | 0.10 | 147.383 | 147.389 | 147.433 | ||
| 13178 | 2025.08.07 14:18 | modify | 794 | 0.10 | 147.383 | 147.390 | 147.433 | ||
| 13179 | 2025.08.07 14:18 | modify | 794 | 0.10 | 147.383 | 147.391 | 147.433 | ||
| 13180 | 2025.08.07 14:18 | modify | 794 | 0.10 | 147.383 | 147.392 | 147.433 | ||
| 13181 | 2025.08.07 14:19 | modify | 794 | 0.10 | 147.383 | 147.393 | 147.433 | ||
| 13182 | 2025.08.07 14:19 | modify | 794 | 0.10 | 147.383 | 147.394 | 147.433 | ||
| 13183 | 2025.08.07 14:19 | modify | 794 | 0.10 | 147.383 | 147.395 | 147.433 | ||
| 13184 | 2025.08.07 14:19 | modify | 794 | 0.10 | 147.383 | 147.396 | 147.433 | ||
| 13185 | 2025.08.07 14:19 | modify | 794 | 0.10 | 147.383 | 147.397 | 147.433 | ||
| 13186 | 2025.08.07 14:19 | modify | 794 | 0.10 | 147.383 | 147.398 | 147.433 | ||
| 13187 | 2025.08.07 14:19 | modify | 794 | 0.10 | 147.383 | 147.399 | 147.433 | ||
| 13188 | 2025.08.07 14:19 | modify | 794 | 0.10 | 147.383 | 147.400 | 147.433 | ||
| 13189 | 2025.08.07 14:19 | modify | 794 | 0.10 | 147.383 | 147.401 | 147.433 | ||
| 13190 | 2025.08.07 14:19 | modify | 794 | 0.10 | 147.383 | 147.402 | 147.433 | ||
| 13191 | 2025.08.07 14:19 | t/p | 794 | 0.10 | 147.433 | 147.402 | 147.433 | 3.39 | 9267.22 |
| 13192 | 2025.08.07 14:19 | buy | 795 | 0.10 | 147.447 | 0.000 | 147.497 | ||
| 13193 | 2025.08.07 14:36 | modify | 795 | 0.10 | 147.447 | 147.447 | 147.497 | ||
| 13194 | 2025.08.07 14:36 | modify | 795 | 0.10 | 147.447 | 147.448 | 147.497 | ||
| 13195 | 2025.08.07 14:36 | modify | 795 | 0.10 | 147.447 | 147.449 | 147.497 | ||
| 13196 | 2025.08.07 14:36 | modify | 795 | 0.10 | 147.447 | 147.450 | 147.497 | ||
| 13197 | 2025.08.07 14:36 | modify | 795 | 0.10 | 147.447 | 147.451 | 147.497 | ||
| 13198 | 2025.08.07 14:36 | modify | 795 | 0.10 | 147.447 | 147.452 | 147.497 | ||
| 13199 | 2025.08.07 14:36 | modify | 795 | 0.10 | 147.447 | 147.453 | 147.497 | ||
| 13200 | 2025.08.07 14:37 | modify | 795 | 0.10 | 147.447 | 147.454 | 147.497 | ||
| 13201 | 2025.08.07 14:37 | modify | 795 | 0.10 | 147.447 | 147.455 | 147.497 | ||
| 13202 | 2025.08.07 14:37 | modify | 795 | 0.10 | 147.447 | 147.456 | 147.497 | ||
| 13203 | 2025.08.07 14:37 | modify | 795 | 0.10 | 147.447 | 147.457 | 147.497 | ||
| 13204 | 2025.08.07 14:37 | modify | 795 | 0.10 | 147.447 | 147.458 | 147.497 | ||
| 13205 | 2025.08.07 14:37 | modify | 795 | 0.10 | 147.447 | 147.459 | 147.497 | ||
| 13206 | 2025.08.07 14:37 | modify | 795 | 0.10 | 147.447 | 147.460 | 147.497 | ||
| 13207 | 2025.08.07 14:38 | s/l | 795 | 0.10 | 147.460 | 147.460 | 147.497 | 0.88 | 9268.10 |
| 13208 | 2025.08.07 14:38 | buy | 796 | 0.10 | 147.474 | 0.000 | 147.524 | ||
| 13209 | 2025.08.07 16:30 | close | 796 | 0.10 | 147.170 | 0.000 | 147.524 | -20.66 | 9247.44 |
| 13210 | 2025.08.07 16:30 | sell | 797 | 0.10 | 147.169 | 0.000 | 147.119 | ||
| 13211 | 2025.08.07 16:32 | modify | 797 | 0.10 | 147.169 | 147.169 | 147.119 | ||
| 13212 | 2025.08.07 16:32 | modify | 797 | 0.10 | 147.169 | 147.168 | 147.119 | ||
| 13213 | 2025.08.07 16:32 | modify | 797 | 0.10 | 147.169 | 147.167 | 147.119 | ||
| 13214 | 2025.08.07 16:36 | modify | 797 | 0.10 | 147.169 | 147.166 | 147.119 | ||
| 13215 | 2025.08.07 16:36 | modify | 797 | 0.10 | 147.169 | 147.165 | 147.119 | ||
| 13216 | 2025.08.07 16:36 | modify | 797 | 0.10 | 147.169 | 147.164 | 147.119 | ||
| 13217 | 2025.08.07 16:36 | modify | 797 | 0.10 | 147.169 | 147.163 | 147.119 | ||
| 13218 | 2025.08.07 16:36 | modify | 797 | 0.10 | 147.169 | 147.162 | 147.119 | ||
| 13219 | 2025.08.07 16:36 | modify | 797 | 0.10 | 147.169 | 147.161 | 147.119 | ||
| 13220 | 2025.08.07 16:36 | modify | 797 | 0.10 | 147.169 | 147.160 | 147.119 | ||
| 13221 | 2025.08.07 16:36 | modify | 797 | 0.10 | 147.169 | 147.159 | 147.119 | ||
| 13222 | 2025.08.07 16:36 | modify | 797 | 0.10 | 147.169 | 147.158 | 147.119 | ||
| 13223 | 2025.08.07 16:36 | modify | 797 | 0.10 | 147.169 | 147.157 | 147.119 | ||
| 13224 | 2025.08.07 16:36 | modify | 797 | 0.10 | 147.169 | 147.156 | 147.119 | ||
| 13225 | 2025.08.07 16:37 | modify | 797 | 0.10 | 147.169 | 147.155 | 147.119 | ||
| 13226 | 2025.08.07 16:37 | modify | 797 | 0.10 | 147.169 | 147.154 | 147.119 | ||
| 13227 | 2025.08.07 16:37 | modify | 797 | 0.10 | 147.169 | 147.153 | 147.119 | ||
| 13228 | 2025.08.07 16:37 | modify | 797 | 0.10 | 147.169 | 147.152 | 147.119 | ||
| 13229 | 2025.08.07 16:37 | modify | 797 | 0.10 | 147.169 | 147.151 | 147.119 | ||
| 13230 | 2025.08.07 16:37 | modify | 797 | 0.10 | 147.169 | 147.150 | 147.119 | ||
| 13231 | 2025.08.07 16:37 | t/p | 797 | 0.10 | 147.119 | 147.150 | 147.119 | 3.40 | 9250.84 |
| 13232 | 2025.08.07 16:37 | sell | 798 | 0.10 | 147.105 | 0.000 | 147.055 | ||
| 13233 | 2025.08.07 17:30 | close | 798 | 0.10 | 147.480 | 0.000 | 147.055 | -25.43 | 9225.41 |
| 13234 | 2025.08.07 17:30 | buy | 799 | 0.10 | 147.479 | 0.000 | 147.529 | ||
| 13235 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.480 | 147.529 | ||
| 13236 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.481 | 147.529 | ||
| 13237 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.482 | 147.529 | ||
| 13238 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.483 | 147.529 | ||
| 13239 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.484 | 147.529 | ||
| 13240 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.485 | 147.529 | ||
| 13241 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.486 | 147.529 | ||
| 13242 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.487 | 147.529 | ||
| 13243 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.488 | 147.529 | ||
| 13244 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.489 | 147.529 | ||
| 13245 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.490 | 147.529 | ||
| 13246 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.491 | 147.529 | ||
| 13247 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.492 | 147.529 | ||
| 13248 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.493 | 147.529 | ||
| 13249 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.494 | 147.529 | ||
| 13250 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.495 | 147.529 | ||
| 13251 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.496 | 147.529 | ||
| 13252 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.497 | 147.529 | ||
| 13253 | 2025.08.07 17:49 | modify | 799 | 0.10 | 147.479 | 147.498 | 147.529 | ||
| 13254 | 2025.08.07 17:49 | t/p | 799 | 0.10 | 147.529 | 147.498 | 147.529 | 3.39 | 9228.80 |
| 13255 | 2025.08.07 17:49 | buy | 800 | 0.10 | 147.543 | 0.000 | 147.593 | ||
| 13256 | 2025.08.07 18:06 | modify | 800 | 0.10 | 147.543 | 147.543 | 147.593 | ||
| 13257 | 2025.08.07 18:06 | modify | 800 | 0.10 | 147.543 | 147.544 | 147.593 | ||
| 13258 | 2025.08.07 18:06 | modify | 800 | 0.10 | 147.543 | 147.545 | 147.593 | ||
| 13259 | 2025.08.07 18:07 | modify | 800 | 0.10 | 147.543 | 147.546 | 147.593 | ||
| 13260 | 2025.08.07 18:07 | modify | 800 | 0.10 | 147.543 | 147.547 | 147.593 | ||
| 13261 | 2025.08.07 18:07 | modify | 800 | 0.10 | 147.543 | 147.548 | 147.593 | ||
| 13262 | 2025.08.07 18:07 | modify | 800 | 0.10 | 147.543 | 147.549 | 147.593 | ||
| 13263 | 2025.08.07 18:07 | modify | 800 | 0.10 | 147.543 | 147.550 | 147.593 | ||
| 13264 | 2025.08.07 18:07 | modify | 800 | 0.10 | 147.543 | 147.551 | 147.593 | ||
| 13265 | 2025.08.07 18:08 | s/l | 800 | 0.10 | 147.551 | 147.551 | 147.593 | 0.54 | 9229.34 |
| 13266 | 2025.08.07 18:08 | buy | 801 | 0.10 | 147.565 | 0.000 | 147.615 | ||
| 13267 | 2025.08.07 23:00 | close | 801 | 0.10 | 147.078 | 0.000 | 147.615 | -33.11 | 9196.23 |
| 13268 | 2025.08.07 23:00 | sell | 802 | 0.10 | 147.077 | 0.000 | 147.027 | ||
| 13269 | 2025.08.07 23:13 | modify | 802 | 0.10 | 147.077 | 147.077 | 147.027 | ||
| 13270 | 2025.08.07 23:13 | modify | 802 | 0.10 | 147.077 | 147.076 | 147.027 | ||
| 13271 | 2025.08.07 23:13 | modify | 802 | 0.10 | 147.077 | 147.075 | 147.027 | ||
| 13272 | 2025.08.07 23:13 | modify | 802 | 0.10 | 147.077 | 147.074 | 147.027 | ||
| 13273 | 2025.08.07 23:13 | modify | 802 | 0.10 | 147.077 | 147.073 | 147.027 | ||
| 13274 | 2025.08.07 23:13 | modify | 802 | 0.10 | 147.077 | 147.072 | 147.027 | ||
| 13275 | 2025.08.07 23:13 | modify | 802 | 0.10 | 147.077 | 147.071 | 147.027 | ||
| 13276 | 2025.08.07 23:13 | modify | 802 | 0.10 | 147.077 | 147.070 | 147.027 | ||
| 13277 | 2025.08.07 23:13 | modify | 802 | 0.10 | 147.077 | 147.069 | 147.027 | ||
| 13278 | 2025.08.07 23:13 | modify | 802 | 0.10 | 147.077 | 147.068 | 147.027 | ||
| 13279 | 2025.08.07 23:13 | modify | 802 | 0.10 | 147.077 | 147.067 | 147.027 | ||
| 13280 | 2025.08.07 23:13 | modify | 802 | 0.10 | 147.077 | 147.066 | 147.027 | ||
| 13281 | 2025.08.07 23:14 | modify | 802 | 0.10 | 147.077 | 147.065 | 147.027 | ||
| 13282 | 2025.08.07 23:14 | modify | 802 | 0.10 | 147.077 | 147.064 | 147.027 | ||
| 13283 | 2025.08.07 23:14 | modify | 802 | 0.10 | 147.077 | 147.063 | 147.027 | ||
| 13284 | 2025.08.07 23:14 | modify | 802 | 0.10 | 147.077 | 147.062 | 147.027 | ||
| 13285 | 2025.08.07 23:14 | modify | 802 | 0.10 | 147.077 | 147.061 | 147.027 | ||
| 13286 | 2025.08.07 23:14 | modify | 802 | 0.10 | 147.077 | 147.060 | 147.027 | ||
| 13287 | 2025.08.07 23:14 | modify | 802 | 0.10 | 147.077 | 147.059 | 147.027 | ||
| 13288 | 2025.08.07 23:14 | modify | 802 | 0.10 | 147.077 | 147.058 | 147.027 | ||
| 13289 | 2025.08.07 23:14 | t/p | 802 | 0.10 | 147.027 | 147.058 | 147.027 | 3.40 | 9199.63 |
| 13290 | 2025.08.07 23:14 | sell | 803 | 0.10 | 147.013 | 0.000 | 146.963 | ||
| 13291 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.013 | 146.963 | ||
| 13292 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.012 | 146.963 | ||
| 13293 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.011 | 146.963 | ||
| 13294 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.010 | 146.963 | ||
| 13295 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.009 | 146.963 | ||
| 13296 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.008 | 146.963 | ||
| 13297 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.007 | 146.963 | ||
| 13298 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.006 | 146.963 | ||
| 13299 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.005 | 146.963 | ||
| 13300 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.004 | 146.963 | ||
| 13301 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.003 | 146.963 | ||
| 13302 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.002 | 146.963 | ||
| 13303 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.001 | 146.963 | ||
| 13304 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 147.000 | 146.963 | ||
| 13305 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 146.999 | 146.963 | ||
| 13306 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 146.998 | 146.963 | ||
| 13307 | 2025.08.07 23:19 | modify | 803 | 0.10 | 147.013 | 146.997 | 146.963 | ||
| 13308 | 2025.08.07 23:20 | modify | 803 | 0.10 | 147.013 | 146.996 | 146.963 | ||
| 13309 | 2025.08.07 23:26 | s/l | 803 | 0.10 | 146.996 | 146.996 | 146.963 | 1.16 | 9200.79 |
| 13310 | 2025.08.07 23:26 | sell | 804 | 0.10 | 146.982 | 0.000 | 146.932 | ||
| 13311 | 2025.08.08 01:43 | modify | 804 | 0.10 | 146.982 | 146.982 | 146.932 | ||
| 13312 | 2025.08.08 01:43 | modify | 804 | 0.10 | 146.982 | 146.981 | 146.932 | ||
| 13313 | 2025.08.08 01:43 | modify | 804 | 0.10 | 146.982 | 146.980 | 146.932 | ||
| 13314 | 2025.08.08 01:43 | modify | 804 | 0.10 | 146.982 | 146.979 | 146.932 | ||
| 13315 | 2025.08.08 01:43 | modify | 804 | 0.10 | 146.982 | 146.978 | 146.932 | ||
| 13316 | 2025.08.08 01:43 | modify | 804 | 0.10 | 146.982 | 146.977 | 146.932 | ||
| 13317 | 2025.08.08 01:43 | modify | 804 | 0.10 | 146.982 | 146.976 | 146.932 | ||
| 13318 | 2025.08.08 01:43 | modify | 804 | 0.10 | 146.982 | 146.975 | 146.932 | ||
| 13319 | 2025.08.08 01:43 | modify | 804 | 0.10 | 146.982 | 146.974 | 146.932 | ||
| 13320 | 2025.08.08 01:43 | modify | 804 | 0.10 | 146.982 | 146.973 | 146.932 | ||
| 13321 | 2025.08.08 01:43 | modify | 804 | 0.10 | 146.982 | 146.972 | 146.932 | ||
| 13322 | 2025.08.08 01:44 | modify | 804 | 0.10 | 146.982 | 146.971 | 146.932 | ||
| 13323 | 2025.08.08 01:44 | modify | 804 | 0.10 | 146.982 | 146.970 | 146.932 | ||
| 13324 | 2025.08.08 01:44 | modify | 804 | 0.10 | 146.982 | 146.969 | 146.932 | ||
| 13325 | 2025.08.08 01:44 | modify | 804 | 0.10 | 146.982 | 146.968 | 146.932 | ||
| 13326 | 2025.08.08 01:44 | modify | 804 | 0.10 | 146.982 | 146.967 | 146.932 | ||
| 13327 | 2025.08.08 01:44 | modify | 804 | 0.10 | 146.982 | 146.966 | 146.932 | ||
| 13328 | 2025.08.08 01:44 | modify | 804 | 0.10 | 146.982 | 146.965 | 146.932 | ||
| 13329 | 2025.08.08 01:44 | modify | 804 | 0.10 | 146.982 | 146.964 | 146.932 | ||
| 13330 | 2025.08.08 01:44 | modify | 804 | 0.10 | 146.982 | 146.963 | 146.932 | ||
| 13331 | 2025.08.08 01:44 | t/p | 804 | 0.10 | 146.932 | 146.963 | 146.932 | 3.40 | 9204.19 |
| 13332 | 2025.08.08 01:44 | sell | 805 | 0.10 | 146.918 | 0.000 | 146.868 | ||
| 13333 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.918 | 146.868 | ||
| 13334 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.917 | 146.868 | ||
| 13335 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.916 | 146.868 | ||
| 13336 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.915 | 146.868 | ||
| 13337 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.914 | 146.868 | ||
| 13338 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.913 | 146.868 | ||
| 13339 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.912 | 146.868 | ||
| 13340 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.911 | 146.868 | ||
| 13341 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.910 | 146.868 | ||
| 13342 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.909 | 146.868 | ||
| 13343 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.908 | 146.868 | ||
| 13344 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.907 | 146.868 | ||
| 13345 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.906 | 146.868 | ||
| 13346 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.905 | 146.868 | ||
| 13347 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.904 | 146.868 | ||
| 13348 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.903 | 146.868 | ||
| 13349 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.902 | 146.868 | ||
| 13350 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.901 | 146.868 | ||
| 13351 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.900 | 146.868 | ||
| 13352 | 2025.08.08 01:48 | modify | 805 | 0.10 | 146.918 | 146.899 | 146.868 | ||
| 13353 | 2025.08.08 01:48 | t/p | 805 | 0.10 | 146.868 | 146.899 | 146.868 | 3.40 | 9207.59 |
| 13354 | 2025.08.08 01:48 | sell | 806 | 0.10 | 146.854 | 0.000 | 146.804 | ||
| 13355 | 2025.08.08 01:50 | modify | 806 | 0.10 | 146.854 | 146.854 | 146.804 | ||
| 13356 | 2025.08.08 01:51 | s/l | 806 | 0.10 | 146.854 | 146.854 | 146.804 | 0.00 | 9207.59 |
| 13357 | 2025.08.08 01:51 | sell | 807 | 0.10 | 146.840 | 0.000 | 146.790 | ||
| 13358 | 2025.08.08 02:18 | modify | 807 | 0.10 | 146.840 | 146.840 | 146.790 | ||
| 13359 | 2025.08.08 02:18 | modify | 807 | 0.10 | 146.840 | 146.839 | 146.790 | ||
| 13360 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.838 | 146.790 | ||
| 13361 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.837 | 146.790 | ||
| 13362 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.836 | 146.790 | ||
| 13363 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.835 | 146.790 | ||
| 13364 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.834 | 146.790 | ||
| 13365 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.833 | 146.790 | ||
| 13366 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.832 | 146.790 | ||
| 13367 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.831 | 146.790 | ||
| 13368 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.830 | 146.790 | ||
| 13369 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.829 | 146.790 | ||
| 13370 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.828 | 146.790 | ||
| 13371 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.827 | 146.790 | ||
| 13372 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.826 | 146.790 | ||
| 13373 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.825 | 146.790 | ||
| 13374 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.824 | 146.790 | ||
| 13375 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.823 | 146.790 | ||
| 13376 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.822 | 146.790 | ||
| 13377 | 2025.08.08 02:19 | modify | 807 | 0.10 | 146.840 | 146.821 | 146.790 | ||
| 13378 | 2025.08.08 02:19 | t/p | 807 | 0.10 | 146.790 | 146.821 | 146.790 | 3.41 | 9211.00 |
| 13379 | 2025.08.08 02:19 | sell | 808 | 0.10 | 146.776 | 0.000 | 146.726 | ||
| 13380 | 2025.08.08 03:06 | modify | 808 | 0.10 | 146.776 | 146.776 | 146.726 | ||
| 13381 | 2025.08.08 03:06 | modify | 808 | 0.10 | 146.776 | 146.775 | 146.726 | ||
| 13382 | 2025.08.08 03:06 | modify | 808 | 0.10 | 146.776 | 146.774 | 146.726 | ||
| 13383 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.773 | 146.726 | ||
| 13384 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.772 | 146.726 | ||
| 13385 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.771 | 146.726 | ||
| 13386 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.770 | 146.726 | ||
| 13387 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.769 | 146.726 | ||
| 13388 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.768 | 146.726 | ||
| 13389 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.767 | 146.726 | ||
| 13390 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.766 | 146.726 | ||
| 13391 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.765 | 146.726 | ||
| 13392 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.764 | 146.726 | ||
| 13393 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.763 | 146.726 | ||
| 13394 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.762 | 146.726 | ||
| 13395 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.761 | 146.726 | ||
| 13396 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.760 | 146.726 | ||
| 13397 | 2025.08.08 03:07 | modify | 808 | 0.10 | 146.776 | 146.759 | 146.726 | ||
| 13398 | 2025.08.08 03:07 | s/l | 808 | 0.10 | 146.759 | 146.759 | 146.726 | 1.16 | 9212.16 |
| 13399 | 2025.08.08 03:07 | sell | 809 | 0.10 | 146.745 | 0.000 | 146.695 | ||
| 13400 | 2025.08.08 03:30 | close | 809 | 0.10 | 147.114 | 0.000 | 146.695 | -25.08 | 9187.08 |
| 13401 | 2025.08.08 03:30 | buy | 810 | 0.10 | 147.113 | 0.000 | 147.163 | ||
| 13402 | 2025.08.08 03:44 | modify | 810 | 0.10 | 147.113 | 147.113 | 147.163 | ||
| 13403 | 2025.08.08 03:44 | modify | 810 | 0.10 | 147.113 | 147.114 | 147.163 | ||
| 13404 | 2025.08.08 03:44 | modify | 810 | 0.10 | 147.113 | 147.115 | 147.163 | ||
| 13405 | 2025.08.08 03:44 | modify | 810 | 0.10 | 147.113 | 147.116 | 147.163 | ||
| 13406 | 2025.08.08 03:44 | modify | 810 | 0.10 | 147.113 | 147.117 | 147.163 | ||
| 13407 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.118 | 147.163 | ||
| 13408 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.119 | 147.163 | ||
| 13409 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.120 | 147.163 | ||
| 13410 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.121 | 147.163 | ||
| 13411 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.122 | 147.163 | ||
| 13412 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.123 | 147.163 | ||
| 13413 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.124 | 147.163 | ||
| 13414 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.125 | 147.163 | ||
| 13415 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.126 | 147.163 | ||
| 13416 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.127 | 147.163 | ||
| 13417 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.128 | 147.163 | ||
| 13418 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.129 | 147.163 | ||
| 13419 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.130 | 147.163 | ||
| 13420 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.131 | 147.163 | ||
| 13421 | 2025.08.08 03:48 | modify | 810 | 0.10 | 147.113 | 147.132 | 147.163 | ||
| 13422 | 2025.08.08 03:48 | t/p | 810 | 0.10 | 147.163 | 147.132 | 147.163 | 3.40 | 9190.48 |
| 13423 | 2025.08.08 03:48 | buy | 811 | 0.10 | 147.177 | 0.000 | 147.227 | ||
| 13424 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.178 | 147.227 | ||
| 13425 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.179 | 147.227 | ||
| 13426 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.180 | 147.227 | ||
| 13427 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.181 | 147.227 | ||
| 13428 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.182 | 147.227 | ||
| 13429 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.183 | 147.227 | ||
| 13430 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.184 | 147.227 | ||
| 13431 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.185 | 147.227 | ||
| 13432 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.186 | 147.227 | ||
| 13433 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.187 | 147.227 | ||
| 13434 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.188 | 147.227 | ||
| 13435 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.189 | 147.227 | ||
| 13436 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.190 | 147.227 | ||
| 13437 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.191 | 147.227 | ||
| 13438 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.192 | 147.227 | ||
| 13439 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.193 | 147.227 | ||
| 13440 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.194 | 147.227 | ||
| 13441 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.195 | 147.227 | ||
| 13442 | 2025.08.08 04:09 | modify | 811 | 0.10 | 147.177 | 147.196 | 147.227 | ||
| 13443 | 2025.08.08 04:09 | t/p | 811 | 0.10 | 147.227 | 147.196 | 147.227 | 3.40 | 9193.88 |
| 13444 | 2025.08.08 04:09 | buy | 812 | 0.10 | 147.241 | 0.000 | 147.291 | ||
| 13445 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.242 | 147.291 | ||
| 13446 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.243 | 147.291 | ||
| 13447 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.244 | 147.291 | ||
| 13448 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.245 | 147.291 | ||
| 13449 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.246 | 147.291 | ||
| 13450 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.247 | 147.291 | ||
| 13451 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.248 | 147.291 | ||
| 13452 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.249 | 147.291 | ||
| 13453 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.250 | 147.291 | ||
| 13454 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.251 | 147.291 | ||
| 13455 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.252 | 147.291 | ||
| 13456 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.253 | 147.291 | ||
| 13457 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.254 | 147.291 | ||
| 13458 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.255 | 147.291 | ||
| 13459 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.256 | 147.291 | ||
| 13460 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.257 | 147.291 | ||
| 13461 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.258 | 147.291 | ||
| 13462 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.259 | 147.291 | ||
| 13463 | 2025.08.08 04:14 | modify | 812 | 0.10 | 147.241 | 147.260 | 147.291 | ||
| 13464 | 2025.08.08 04:15 | t/p | 812 | 0.10 | 147.291 | 147.260 | 147.291 | 3.39 | 9197.27 |
| 13465 | 2025.08.08 04:15 | buy | 813 | 0.10 | 147.305 | 0.000 | 147.355 | ||
| 13466 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.305 | 147.355 | ||
| 13467 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.306 | 147.355 | ||
| 13468 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.307 | 147.355 | ||
| 13469 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.308 | 147.355 | ||
| 13470 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.309 | 147.355 | ||
| 13471 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.310 | 147.355 | ||
| 13472 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.311 | 147.355 | ||
| 13473 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.312 | 147.355 | ||
| 13474 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.313 | 147.355 | ||
| 13475 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.314 | 147.355 | ||
| 13476 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.315 | 147.355 | ||
| 13477 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.316 | 147.355 | ||
| 13478 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.317 | 147.355 | ||
| 13479 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.318 | 147.355 | ||
| 13480 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.319 | 147.355 | ||
| 13481 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.320 | 147.355 | ||
| 13482 | 2025.08.08 04:19 | modify | 813 | 0.10 | 147.305 | 147.321 | 147.355 | ||
| 13483 | 2025.08.08 04:20 | modify | 813 | 0.10 | 147.305 | 147.322 | 147.355 | ||
| 13484 | 2025.08.08 04:21 | s/l | 813 | 0.10 | 147.322 | 147.322 | 147.355 | 1.15 | 9198.42 |
| 13485 | 2025.08.08 04:21 | buy | 814 | 0.10 | 147.336 | 0.000 | 147.386 | ||
| 13486 | 2025.08.08 04:37 | modify | 814 | 0.10 | 147.336 | 147.336 | 147.386 | ||
| 13487 | 2025.08.08 04:37 | modify | 814 | 0.10 | 147.336 | 147.337 | 147.386 | ||
| 13488 | 2025.08.08 04:37 | modify | 814 | 0.10 | 147.336 | 147.338 | 147.386 | ||
| 13489 | 2025.08.08 04:37 | modify | 814 | 0.10 | 147.336 | 147.339 | 147.386 | ||
| 13490 | 2025.08.08 04:37 | modify | 814 | 0.10 | 147.336 | 147.340 | 147.386 | ||
| 13491 | 2025.08.08 04:38 | s/l | 814 | 0.10 | 147.340 | 147.340 | 147.386 | 0.27 | 9198.69 |
| 13492 | 2025.08.08 04:38 | buy | 815 | 0.10 | 147.354 | 0.000 | 147.404 | ||
| 13493 | 2025.08.08 08:48 | modify | 815 | 0.10 | 147.354 | 147.355 | 147.404 | ||
| 13494 | 2025.08.08 08:48 | modify | 815 | 0.10 | 147.354 | 147.356 | 147.404 | ||
| 13495 | 2025.08.08 08:48 | modify | 815 | 0.10 | 147.354 | 147.357 | 147.404 | ||
| 13496 | 2025.08.08 08:48 | modify | 815 | 0.10 | 147.354 | 147.358 | 147.404 | ||
| 13497 | 2025.08.08 08:48 | modify | 815 | 0.10 | 147.354 | 147.359 | 147.404 | ||
| 13498 | 2025.08.08 08:48 | modify | 815 | 0.10 | 147.354 | 147.360 | 147.404 | ||
| 13499 | 2025.08.08 08:48 | modify | 815 | 0.10 | 147.354 | 147.361 | 147.404 | ||
| 13500 | 2025.08.08 08:48 | modify | 815 | 0.10 | 147.354 | 147.362 | 147.404 | ||
| 13501 | 2025.08.08 08:48 | modify | 815 | 0.10 | 147.354 | 147.363 | 147.404 | ||
| 13502 | 2025.08.08 08:48 | modify | 815 | 0.10 | 147.354 | 147.364 | 147.404 | ||
| 13503 | 2025.08.08 08:48 | modify | 815 | 0.10 | 147.354 | 147.365 | 147.404 | ||
| 13504 | 2025.08.08 08:49 | modify | 815 | 0.10 | 147.354 | 147.366 | 147.404 | ||
| 13505 | 2025.08.08 08:49 | modify | 815 | 0.10 | 147.354 | 147.367 | 147.404 | ||
| 13506 | 2025.08.08 08:49 | modify | 815 | 0.10 | 147.354 | 147.368 | 147.404 | ||
| 13507 | 2025.08.08 08:49 | modify | 815 | 0.10 | 147.354 | 147.369 | 147.404 | ||
| 13508 | 2025.08.08 08:49 | modify | 815 | 0.10 | 147.354 | 147.370 | 147.404 | ||
| 13509 | 2025.08.08 08:49 | modify | 815 | 0.10 | 147.354 | 147.371 | 147.404 | ||
| 13510 | 2025.08.08 08:49 | modify | 815 | 0.10 | 147.354 | 147.372 | 147.404 | ||
| 13511 | 2025.08.08 08:49 | modify | 815 | 0.10 | 147.354 | 147.373 | 147.404 | ||
| 13512 | 2025.08.08 08:49 | t/p | 815 | 0.10 | 147.404 | 147.373 | 147.404 | 3.39 | 9202.08 |
| 13513 | 2025.08.08 09:00 | buy | 816 | 0.10 | 147.420 | 0.000 | 147.470 | ||
| 13514 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.421 | 147.470 | ||
| 13515 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.422 | 147.470 | ||
| 13516 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.423 | 147.470 | ||
| 13517 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.424 | 147.470 | ||
| 13518 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.425 | 147.470 | ||
| 13519 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.426 | 147.470 | ||
| 13520 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.427 | 147.470 | ||
| 13521 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.428 | 147.470 | ||
| 13522 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.429 | 147.470 | ||
| 13523 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.430 | 147.470 | ||
| 13524 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.431 | 147.470 | ||
| 13525 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.432 | 147.470 | ||
| 13526 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.433 | 147.470 | ||
| 13527 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.434 | 147.470 | ||
| 13528 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.435 | 147.470 | ||
| 13529 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.436 | 147.470 | ||
| 13530 | 2025.08.08 11:39 | modify | 816 | 0.10 | 147.420 | 147.437 | 147.470 | ||
| 13531 | 2025.08.08 11:41 | s/l | 816 | 0.10 | 147.437 | 147.437 | 147.470 | 1.15 | 9203.23 |
| 13532 | 2025.08.08 12:00 | buy | 817 | 0.10 | 147.653 | 0.000 | 147.703 | ||
| 13533 | 2025.08.08 12:19 | modify | 817 | 0.10 | 147.653 | 147.654 | 147.703 | ||
| 13534 | 2025.08.08 12:19 | modify | 817 | 0.10 | 147.653 | 147.655 | 147.703 | ||
| 13535 | 2025.08.08 12:19 | modify | 817 | 0.10 | 147.653 | 147.656 | 147.703 | ||
| 13536 | 2025.08.08 12:19 | modify | 817 | 0.10 | 147.653 | 147.657 | 147.703 | ||
| 13537 | 2025.08.08 12:19 | modify | 817 | 0.10 | 147.653 | 147.658 | 147.703 | ||
| 13538 | 2025.08.08 12:19 | modify | 817 | 0.10 | 147.653 | 147.659 | 147.703 | ||
| 13539 | 2025.08.08 12:19 | modify | 817 | 0.10 | 147.653 | 147.660 | 147.703 | ||
| 13540 | 2025.08.08 12:19 | modify | 817 | 0.10 | 147.653 | 147.661 | 147.703 | ||
| 13541 | 2025.08.08 12:19 | modify | 817 | 0.10 | 147.653 | 147.662 | 147.703 | ||
| 13542 | 2025.08.08 12:19 | modify | 817 | 0.10 | 147.653 | 147.663 | 147.703 | ||
| 13543 | 2025.08.08 12:19 | modify | 817 | 0.10 | 147.653 | 147.664 | 147.703 | ||
| 13544 | 2025.08.08 12:25 | s/l | 817 | 0.10 | 147.664 | 147.664 | 147.703 | 0.74 | 9203.97 |
| 13545 | 2025.08.08 12:25 | buy | 818 | 0.10 | 147.678 | 0.000 | 147.728 | ||
| 13546 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.678 | 147.728 | ||
| 13547 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.679 | 147.728 | ||
| 13548 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.680 | 147.728 | ||
| 13549 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.681 | 147.728 | ||
| 13550 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.682 | 147.728 | ||
| 13551 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.683 | 147.728 | ||
| 13552 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.684 | 147.728 | ||
| 13553 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.685 | 147.728 | ||
| 13554 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.686 | 147.728 | ||
| 13555 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.687 | 147.728 | ||
| 13556 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.688 | 147.728 | ||
| 13557 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.689 | 147.728 | ||
| 13558 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.690 | 147.728 | ||
| 13559 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.691 | 147.728 | ||
| 13560 | 2025.08.08 12:49 | modify | 818 | 0.10 | 147.678 | 147.692 | 147.728 | ||
| 13561 | 2025.08.08 12:56 | s/l | 818 | 0.10 | 147.692 | 147.692 | 147.728 | 0.95 | 9204.92 |
| 13562 | 2025.08.08 12:56 | buy | 819 | 0.10 | 147.706 | 0.000 | 147.756 | ||
| 13563 | 2025.08.08 13:18 | modify | 819 | 0.10 | 147.706 | 147.707 | 147.756 | ||
| 13564 | 2025.08.08 13:18 | modify | 819 | 0.10 | 147.706 | 147.708 | 147.756 | ||
| 13565 | 2025.08.08 13:18 | modify | 819 | 0.10 | 147.706 | 147.709 | 147.756 | ||
| 13566 | 2025.08.08 13:18 | modify | 819 | 0.10 | 147.706 | 147.710 | 147.756 | ||
| 13567 | 2025.08.08 13:18 | modify | 819 | 0.10 | 147.706 | 147.711 | 147.756 | ||
| 13568 | 2025.08.08 13:18 | modify | 819 | 0.10 | 147.706 | 147.712 | 147.756 | ||
| 13569 | 2025.08.08 13:18 | modify | 819 | 0.10 | 147.706 | 147.713 | 147.756 | ||
| 13570 | 2025.08.08 13:18 | modify | 819 | 0.10 | 147.706 | 147.714 | 147.756 | ||
| 13571 | 2025.08.08 13:18 | modify | 819 | 0.10 | 147.706 | 147.715 | 147.756 | ||
| 13572 | 2025.08.08 13:18 | modify | 819 | 0.10 | 147.706 | 147.716 | 147.756 | ||
| 13573 | 2025.08.08 13:18 | modify | 819 | 0.10 | 147.706 | 147.717 | 147.756 | ||
| 13574 | 2025.08.08 13:18 | modify | 819 | 0.10 | 147.706 | 147.718 | 147.756 | ||
| 13575 | 2025.08.08 13:18 | modify | 819 | 0.10 | 147.706 | 147.719 | 147.756 | ||
| 13576 | 2025.08.08 13:19 | modify | 819 | 0.10 | 147.706 | 147.720 | 147.756 | ||
| 13577 | 2025.08.08 13:19 | modify | 819 | 0.10 | 147.706 | 147.721 | 147.756 | ||
| 13578 | 2025.08.08 13:19 | modify | 819 | 0.10 | 147.706 | 147.722 | 147.756 | ||
| 13579 | 2025.08.08 13:19 | modify | 819 | 0.10 | 147.706 | 147.723 | 147.756 | ||
| 13580 | 2025.08.08 13:19 | modify | 819 | 0.10 | 147.706 | 147.724 | 147.756 | ||
| 13581 | 2025.08.08 13:19 | modify | 819 | 0.10 | 147.706 | 147.725 | 147.756 | ||
| 13582 | 2025.08.08 13:19 | t/p | 819 | 0.10 | 147.756 | 147.725 | 147.756 | 3.38 | 9208.30 |
| 13583 | 2025.08.08 13:19 | buy | 820 | 0.10 | 147.770 | 0.000 | 147.820 | ||
| 13584 | 2025.08.08 13:44 | modify | 820 | 0.10 | 147.770 | 147.770 | 147.820 | ||
| 13585 | 2025.08.08 13:44 | modify | 820 | 0.10 | 147.770 | 147.771 | 147.820 | ||
| 13586 | 2025.08.08 13:44 | modify | 820 | 0.10 | 147.770 | 147.772 | 147.820 | ||
| 13587 | 2025.08.08 13:44 | modify | 820 | 0.10 | 147.770 | 147.773 | 147.820 | ||
| 13588 | 2025.08.08 13:44 | modify | 820 | 0.10 | 147.770 | 147.774 | 147.820 | ||
| 13589 | 2025.08.08 13:44 | modify | 820 | 0.10 | 147.770 | 147.775 | 147.820 | ||
| 13590 | 2025.08.08 13:44 | modify | 820 | 0.10 | 147.770 | 147.776 | 147.820 | ||
| 13591 | 2025.08.08 13:44 | modify | 820 | 0.10 | 147.770 | 147.777 | 147.820 | ||
| 13592 | 2025.08.08 13:48 | modify | 820 | 0.10 | 147.770 | 147.778 | 147.820 | ||
| 13593 | 2025.08.08 13:48 | modify | 820 | 0.10 | 147.770 | 147.779 | 147.820 | ||
| 13594 | 2025.08.08 13:48 | modify | 820 | 0.10 | 147.770 | 147.780 | 147.820 | ||
| 13595 | 2025.08.08 13:48 | modify | 820 | 0.10 | 147.770 | 147.781 | 147.820 | ||
| 13596 | 2025.08.08 13:48 | modify | 820 | 0.10 | 147.770 | 147.782 | 147.820 | ||
| 13597 | 2025.08.08 13:48 | modify | 820 | 0.10 | 147.770 | 147.783 | 147.820 | ||
| 13598 | 2025.08.08 13:48 | modify | 820 | 0.10 | 147.770 | 147.784 | 147.820 | ||
| 13599 | 2025.08.08 13:48 | modify | 820 | 0.10 | 147.770 | 147.785 | 147.820 | ||
| 13600 | 2025.08.08 13:48 | modify | 820 | 0.10 | 147.770 | 147.786 | 147.820 | ||
| 13601 | 2025.08.08 13:48 | modify | 820 | 0.10 | 147.770 | 147.787 | 147.820 | ||
| 13602 | 2025.08.08 13:48 | modify | 820 | 0.10 | 147.770 | 147.788 | 147.820 | ||
| 13603 | 2025.08.08 13:48 | modify | 820 | 0.10 | 147.770 | 147.789 | 147.820 | ||
| 13604 | 2025.08.08 13:48 | t/p | 820 | 0.10 | 147.820 | 147.789 | 147.820 | 3.38 | 9211.68 |
| 13605 | 2025.08.08 13:48 | buy | 821 | 0.10 | 147.834 | 0.000 | 147.884 | ||
| 13606 | 2025.08.08 15:02 | modify | 821 | 0.10 | 147.834 | 147.834 | 147.884 | ||
| 13607 | 2025.08.08 15:02 | modify | 821 | 0.10 | 147.834 | 147.835 | 147.884 | ||
| 13608 | 2025.08.08 15:02 | modify | 821 | 0.10 | 147.834 | 147.836 | 147.884 | ||
| 13609 | 2025.08.08 15:02 | modify | 821 | 0.10 | 147.834 | 147.837 | 147.884 | ||
| 13610 | 2025.08.08 15:02 | modify | 821 | 0.10 | 147.834 | 147.838 | 147.884 | ||
| 13611 | 2025.08.08 15:02 | modify | 821 | 0.10 | 147.834 | 147.839 | 147.884 | ||
| 13612 | 2025.08.08 15:02 | modify | 821 | 0.10 | 147.834 | 147.840 | 147.884 | ||
| 13613 | 2025.08.08 15:02 | modify | 821 | 0.10 | 147.834 | 147.841 | 147.884 | ||
| 13614 | 2025.08.08 15:03 | modify | 821 | 0.10 | 147.834 | 147.842 | 147.884 | ||
| 13615 | 2025.08.08 15:03 | modify | 821 | 0.10 | 147.834 | 147.843 | 147.884 | ||
| 13616 | 2025.08.08 15:03 | modify | 821 | 0.10 | 147.834 | 147.844 | 147.884 | ||
| 13617 | 2025.08.08 15:03 | modify | 821 | 0.10 | 147.834 | 147.845 | 147.884 | ||
| 13618 | 2025.08.08 15:03 | modify | 821 | 0.10 | 147.834 | 147.846 | 147.884 | ||
| 13619 | 2025.08.08 15:03 | modify | 821 | 0.10 | 147.834 | 147.847 | 147.884 | ||
| 13620 | 2025.08.08 15:08 | modify | 821 | 0.10 | 147.834 | 147.848 | 147.884 | ||
| 13621 | 2025.08.08 15:08 | modify | 821 | 0.10 | 147.834 | 147.849 | 147.884 | ||
| 13622 | 2025.08.08 15:08 | modify | 821 | 0.10 | 147.834 | 147.850 | 147.884 | ||
| 13623 | 2025.08.08 15:08 | modify | 821 | 0.10 | 147.834 | 147.851 | 147.884 | ||
| 13624 | 2025.08.08 15:08 | modify | 821 | 0.10 | 147.834 | 147.852 | 147.884 | ||
| 13625 | 2025.08.08 15:09 | modify | 821 | 0.10 | 147.834 | 147.853 | 147.884 | ||
| 13626 | 2025.08.08 15:09 | t/p | 821 | 0.10 | 147.884 | 147.853 | 147.884 | 3.38 | 9215.06 |
| 13627 | 2025.08.08 15:09 | buy | 822 | 0.10 | 147.898 | 0.000 | 147.948 | ||
| 13628 | 2025.08.08 21:30 | close | 822 | 0.10 | 147.647 | 0.000 | 147.948 | -17.00 | 9198.06 |
| 13629 | 2025.08.08 21:30 | sell | 823 | 0.10 | 147.646 | 0.000 | 147.596 | ||
| 13630 | 2025.08.11 00:00 | t/p | 823 | 0.10 | 147.596 | 0.000 | 147.596 | 3.39 | 9201.45 |
| 13631 | 2025.08.11 00:30 | sell | 824 | 0.10 | 147.581 | 0.000 | 147.531 | ||
| 13632 | 2025.08.11 00:49 | modify | 824 | 0.10 | 147.581 | 147.580 | 147.531 | ||
| 13633 | 2025.08.11 00:49 | modify | 824 | 0.10 | 147.581 | 147.579 | 147.531 | ||
| 13634 | 2025.08.11 00:49 | modify | 824 | 0.10 | 147.581 | 147.578 | 147.531 | ||
| 13635 | 2025.08.11 00:49 | modify | 824 | 0.10 | 147.581 | 147.577 | 147.531 | ||
| 13636 | 2025.08.11 00:49 | modify | 824 | 0.10 | 147.581 | 147.576 | 147.531 | ||
| 13637 | 2025.08.11 00:49 | modify | 824 | 0.10 | 147.581 | 147.575 | 147.531 | ||
| 13638 | 2025.08.11 00:49 | modify | 824 | 0.10 | 147.581 | 147.574 | 147.531 | ||
| 13639 | 2025.08.11 00:49 | modify | 824 | 0.10 | 147.581 | 147.573 | 147.531 | ||
| 13640 | 2025.08.11 00:50 | modify | 824 | 0.10 | 147.581 | 147.572 | 147.531 | ||
| 13641 | 2025.08.11 01:00 | s/l | 824 | 0.10 | 147.572 | 147.572 | 147.531 | 0.61 | 9202.06 |
| 13642 | 2025.08.11 01:00 | sell | 825 | 0.10 | 147.639 | 0.000 | 147.589 | ||
| 13643 | 2025.08.11 01:06 | modify | 825 | 0.10 | 147.639 | 147.639 | 147.589 | ||
| 13644 | 2025.08.11 01:06 | modify | 825 | 0.10 | 147.639 | 147.638 | 147.589 | ||
| 13645 | 2025.08.11 01:06 | modify | 825 | 0.10 | 147.639 | 147.637 | 147.589 | ||
| 13646 | 2025.08.11 01:06 | modify | 825 | 0.10 | 147.639 | 147.636 | 147.589 | ||
| 13647 | 2025.08.11 01:06 | modify | 825 | 0.10 | 147.639 | 147.635 | 147.589 | ||
| 13648 | 2025.08.11 01:07 | modify | 825 | 0.10 | 147.639 | 147.634 | 147.589 | ||
| 13649 | 2025.08.11 01:07 | modify | 825 | 0.10 | 147.639 | 147.633 | 147.589 | ||
| 13650 | 2025.08.11 01:07 | modify | 825 | 0.10 | 147.639 | 147.632 | 147.589 | ||
| 13651 | 2025.08.11 01:07 | modify | 825 | 0.10 | 147.639 | 147.631 | 147.589 | ||
| 13652 | 2025.08.11 01:07 | modify | 825 | 0.10 | 147.639 | 147.630 | 147.589 | ||
| 13653 | 2025.08.11 01:08 | s/l | 825 | 0.10 | 147.630 | 147.630 | 147.589 | 0.61 | 9202.67 |
| 13654 | 2025.08.11 01:08 | sell | 826 | 0.10 | 147.616 | 0.000 | 147.566 | ||
| 13655 | 2025.08.11 03:19 | modify | 826 | 0.10 | 147.616 | 147.616 | 147.566 | ||
| 13656 | 2025.08.11 03:19 | modify | 826 | 0.10 | 147.616 | 147.615 | 147.566 | ||
| 13657 | 2025.08.11 03:19 | modify | 826 | 0.10 | 147.616 | 147.614 | 147.566 | ||
| 13658 | 2025.08.11 03:19 | modify | 826 | 0.10 | 147.616 | 147.613 | 147.566 | ||
| 13659 | 2025.08.11 03:19 | modify | 826 | 0.10 | 147.616 | 147.612 | 147.566 | ||
| 13660 | 2025.08.11 03:19 | modify | 826 | 0.10 | 147.616 | 147.611 | 147.566 | ||
| 13661 | 2025.08.11 03:19 | modify | 826 | 0.10 | 147.616 | 147.610 | 147.566 | ||
| 13662 | 2025.08.11 03:26 | s/l | 826 | 0.10 | 147.610 | 147.610 | 147.566 | 0.41 | 9203.08 |
| 13663 | 2025.08.11 05:00 | sell | 827 | 0.10 | 147.609 | 0.000 | 147.559 | ||
| 13664 | 2025.08.11 05:18 | modify | 827 | 0.10 | 147.609 | 147.609 | 147.559 | ||
| 13665 | 2025.08.11 05:18 | modify | 827 | 0.10 | 147.609 | 147.608 | 147.559 | ||
| 13666 | 2025.08.11 05:18 | modify | 827 | 0.10 | 147.609 | 147.607 | 147.559 | ||
| 13667 | 2025.08.11 05:18 | modify | 827 | 0.10 | 147.609 | 147.606 | 147.559 | ||
| 13668 | 2025.08.11 05:18 | modify | 827 | 0.10 | 147.609 | 147.605 | 147.559 | ||
| 13669 | 2025.08.11 05:18 | modify | 827 | 0.10 | 147.609 | 147.604 | 147.559 | ||
| 13670 | 2025.08.11 05:18 | modify | 827 | 0.10 | 147.609 | 147.603 | 147.559 | ||
| 13671 | 2025.08.11 05:18 | modify | 827 | 0.10 | 147.609 | 147.602 | 147.559 | ||
| 13672 | 2025.08.11 05:18 | modify | 827 | 0.10 | 147.609 | 147.601 | 147.559 | ||
| 13673 | 2025.08.11 05:18 | modify | 827 | 0.10 | 147.609 | 147.600 | 147.559 | ||
| 13674 | 2025.08.11 05:18 | modify | 827 | 0.10 | 147.609 | 147.599 | 147.559 | ||
| 13675 | 2025.08.11 05:18 | modify | 827 | 0.10 | 147.609 | 147.598 | 147.559 | ||
| 13676 | 2025.08.11 05:18 | modify | 827 | 0.10 | 147.609 | 147.597 | 147.559 | ||
| 13677 | 2025.08.11 05:19 | modify | 827 | 0.10 | 147.609 | 147.596 | 147.559 | ||
| 13678 | 2025.08.11 05:19 | modify | 827 | 0.10 | 147.609 | 147.595 | 147.559 | ||
| 13679 | 2025.08.11 05:19 | modify | 827 | 0.10 | 147.609 | 147.594 | 147.559 | ||
| 13680 | 2025.08.11 05:19 | modify | 827 | 0.10 | 147.609 | 147.593 | 147.559 | ||
| 13681 | 2025.08.11 05:19 | modify | 827 | 0.10 | 147.609 | 147.592 | 147.559 | ||
| 13682 | 2025.08.11 05:19 | modify | 827 | 0.10 | 147.609 | 147.591 | 147.559 | ||
| 13683 | 2025.08.11 05:19 | modify | 827 | 0.10 | 147.609 | 147.590 | 147.559 | ||
| 13684 | 2025.08.11 05:19 | t/p | 827 | 0.10 | 147.559 | 147.590 | 147.559 | 3.39 | 9206.47 |
| 13685 | 2025.08.11 05:30 | sell | 828 | 0.10 | 147.560 | 0.000 | 147.510 | ||
| 13686 | 2025.08.11 05:49 | modify | 828 | 0.10 | 147.560 | 147.560 | 147.510 | ||
| 13687 | 2025.08.11 05:49 | modify | 828 | 0.10 | 147.560 | 147.559 | 147.510 | ||
| 13688 | 2025.08.11 05:57 | s/l | 828 | 0.10 | 147.559 | 147.559 | 147.510 | 0.07 | 9206.54 |
| 13689 | 2025.08.11 05:57 | sell | 829 | 0.10 | 147.553 | 0.000 | 147.503 | ||
| 13690 | 2025.08.11 06:14 | modify | 829 | 0.10 | 147.553 | 147.553 | 147.503 | ||
| 13691 | 2025.08.11 06:14 | modify | 829 | 0.10 | 147.553 | 147.552 | 147.503 | ||
| 13692 | 2025.08.11 06:14 | modify | 829 | 0.10 | 147.553 | 147.551 | 147.503 | ||
| 13693 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.550 | 147.503 | ||
| 13694 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.549 | 147.503 | ||
| 13695 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.548 | 147.503 | ||
| 13696 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.547 | 147.503 | ||
| 13697 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.546 | 147.503 | ||
| 13698 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.545 | 147.503 | ||
| 13699 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.544 | 147.503 | ||
| 13700 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.543 | 147.503 | ||
| 13701 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.542 | 147.503 | ||
| 13702 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.541 | 147.503 | ||
| 13703 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.540 | 147.503 | ||
| 13704 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.539 | 147.503 | ||
| 13705 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.538 | 147.503 | ||
| 13706 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.537 | 147.503 | ||
| 13707 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.536 | 147.503 | ||
| 13708 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.535 | 147.503 | ||
| 13709 | 2025.08.11 06:18 | modify | 829 | 0.10 | 147.553 | 147.534 | 147.503 | ||
| 13710 | 2025.08.11 06:18 | t/p | 829 | 0.10 | 147.503 | 147.534 | 147.503 | 3.39 | 9209.93 |
| 13711 | 2025.08.11 06:18 | sell | 830 | 0.10 | 147.489 | 0.000 | 147.439 | ||
| 13712 | 2025.08.11 06:31 | modify | 830 | 0.10 | 147.489 | 147.489 | 147.439 | ||
| 13713 | 2025.08.11 06:31 | modify | 830 | 0.10 | 147.489 | 147.488 | 147.439 | ||
| 13714 | 2025.08.11 06:31 | modify | 830 | 0.10 | 147.489 | 147.487 | 147.439 | ||
| 13715 | 2025.08.11 06:31 | modify | 830 | 0.10 | 147.489 | 147.486 | 147.439 | ||
| 13716 | 2025.08.11 06:31 | modify | 830 | 0.10 | 147.489 | 147.485 | 147.439 | ||
| 13717 | 2025.08.11 06:31 | modify | 830 | 0.10 | 147.489 | 147.484 | 147.439 | ||
| 13718 | 2025.08.11 06:31 | modify | 830 | 0.10 | 147.489 | 147.483 | 147.439 | ||
| 13719 | 2025.08.11 06:32 | modify | 830 | 0.10 | 147.489 | 147.482 | 147.439 | ||
| 13720 | 2025.08.11 06:32 | modify | 830 | 0.10 | 147.489 | 147.481 | 147.439 | ||
| 13721 | 2025.08.11 06:32 | modify | 830 | 0.10 | 147.489 | 147.480 | 147.439 | ||
| 13722 | 2025.08.11 06:32 | modify | 830 | 0.10 | 147.489 | 147.479 | 147.439 | ||
| 13723 | 2025.08.11 06:32 | modify | 830 | 0.10 | 147.489 | 147.478 | 147.439 | ||
| 13724 | 2025.08.11 06:32 | modify | 830 | 0.10 | 147.489 | 147.477 | 147.439 | ||
| 13725 | 2025.08.11 06:32 | modify | 830 | 0.10 | 147.489 | 147.476 | 147.439 | ||
| 13726 | 2025.08.11 06:36 | modify | 830 | 0.10 | 147.489 | 147.475 | 147.439 | ||
| 13727 | 2025.08.11 06:36 | modify | 830 | 0.10 | 147.489 | 147.474 | 147.439 | ||
| 13728 | 2025.08.11 06:36 | modify | 830 | 0.10 | 147.489 | 147.473 | 147.439 | ||
| 13729 | 2025.08.11 06:36 | modify | 830 | 0.10 | 147.489 | 147.472 | 147.439 | ||
| 13730 | 2025.08.11 06:36 | modify | 830 | 0.10 | 147.489 | 147.471 | 147.439 | ||
| 13731 | 2025.08.11 06:37 | modify | 830 | 0.10 | 147.489 | 147.470 | 147.439 | ||
| 13732 | 2025.08.11 06:37 | t/p | 830 | 0.10 | 147.439 | 147.470 | 147.439 | 3.39 | 9213.32 |
| 13733 | 2025.08.11 06:37 | sell | 831 | 0.10 | 147.425 | 0.000 | 147.375 | ||
| 13734 | 2025.08.11 09:30 | close | 831 | 0.10 | 147.561 | 0.000 | 147.375 | -9.22 | 9204.10 |
| 13735 | 2025.08.11 09:30 | buy | 832 | 0.10 | 147.560 | 0.000 | 147.610 | ||
| 13736 | 2025.08.11 09:48 | modify | 832 | 0.10 | 147.560 | 147.560 | 147.610 | ||
| 13737 | 2025.08.11 09:48 | modify | 832 | 0.10 | 147.560 | 147.561 | 147.610 | ||
| 13738 | 2025.08.11 09:48 | modify | 832 | 0.10 | 147.560 | 147.562 | 147.610 | ||
| 13739 | 2025.08.11 09:48 | modify | 832 | 0.10 | 147.560 | 147.563 | 147.610 | ||
| 13740 | 2025.08.11 09:49 | modify | 832 | 0.10 | 147.560 | 147.564 | 147.610 | ||
| 13741 | 2025.08.11 09:49 | modify | 832 | 0.10 | 147.560 | 147.565 | 147.610 | ||
| 13742 | 2025.08.11 09:49 | modify | 832 | 0.10 | 147.560 | 147.566 | 147.610 | ||
| 13743 | 2025.08.11 09:49 | modify | 832 | 0.10 | 147.560 | 147.567 | 147.610 | ||
| 13744 | 2025.08.11 09:49 | modify | 832 | 0.10 | 147.560 | 147.568 | 147.610 | ||
| 13745 | 2025.08.11 09:49 | modify | 832 | 0.10 | 147.560 | 147.569 | 147.610 | ||
| 13746 | 2025.08.11 09:49 | modify | 832 | 0.10 | 147.560 | 147.570 | 147.610 | ||
| 13747 | 2025.08.11 09:49 | modify | 832 | 0.10 | 147.560 | 147.571 | 147.610 | ||
| 13748 | 2025.08.11 09:49 | modify | 832 | 0.10 | 147.560 | 147.572 | 147.610 | ||
| 13749 | 2025.08.11 09:49 | modify | 832 | 0.10 | 147.560 | 147.573 | 147.610 | ||
| 13750 | 2025.08.11 09:49 | modify | 832 | 0.10 | 147.560 | 147.574 | 147.610 | ||
| 13751 | 2025.08.11 10:00 | modify | 832 | 0.10 | 147.560 | 147.575 | 147.610 | ||
| 13752 | 2025.08.11 10:00 | modify | 832 | 0.10 | 147.560 | 147.576 | 147.610 | ||
| 13753 | 2025.08.11 10:00 | modify | 832 | 0.10 | 147.560 | 147.577 | 147.610 | ||
| 13754 | 2025.08.11 10:00 | modify | 832 | 0.10 | 147.560 | 147.578 | 147.610 | ||
| 13755 | 2025.08.11 10:00 | modify | 832 | 0.10 | 147.560 | 147.579 | 147.610 | ||
| 13756 | 2025.08.11 10:00 | t/p | 832 | 0.10 | 147.610 | 147.579 | 147.610 | 3.39 | 9207.49 |
| 13757 | 2025.08.11 10:00 | buy | 833 | 0.10 | 147.624 | 0.000 | 147.674 | ||
| 13758 | 2025.08.11 10:06 | modify | 833 | 0.10 | 147.624 | 147.625 | 147.674 | ||
| 13759 | 2025.08.11 10:07 | modify | 833 | 0.10 | 147.624 | 147.626 | 147.674 | ||
| 13760 | 2025.08.11 10:07 | modify | 833 | 0.10 | 147.624 | 147.627 | 147.674 | ||
| 13761 | 2025.08.11 10:07 | modify | 833 | 0.10 | 147.624 | 147.628 | 147.674 | ||
| 13762 | 2025.08.11 10:07 | modify | 833 | 0.10 | 147.624 | 147.629 | 147.674 | ||
| 13763 | 2025.08.11 10:09 | s/l | 833 | 0.10 | 147.629 | 147.629 | 147.674 | 0.34 | 9207.83 |
| 13764 | 2025.08.11 10:09 | buy | 834 | 0.10 | 147.643 | 0.000 | 147.693 | ||
| 13765 | 2025.08.11 11:00 | close | 834 | 0.10 | 147.384 | 0.000 | 147.693 | -17.57 | 9190.26 |
| 13766 | 2025.08.11 11:00 | sell | 835 | 0.10 | 147.383 | 0.000 | 147.333 | ||
| 13767 | 2025.08.11 12:30 | close | 835 | 0.10 | 147.596 | 0.000 | 147.333 | -14.43 | 9175.83 |
| 13768 | 2025.08.11 12:30 | buy | 836 | 0.10 | 147.597 | 0.000 | 147.647 | ||
| 13769 | 2025.08.11 12:32 | modify | 836 | 0.10 | 147.597 | 147.597 | 147.647 | ||
| 13770 | 2025.08.11 12:32 | modify | 836 | 0.10 | 147.597 | 147.598 | 147.647 | ||
| 13771 | 2025.08.11 12:32 | modify | 836 | 0.10 | 147.597 | 147.599 | 147.647 | ||
| 13772 | 2025.08.11 12:32 | modify | 836 | 0.10 | 147.597 | 147.600 | 147.647 | ||
| 13773 | 2025.08.11 12:32 | modify | 836 | 0.10 | 147.597 | 147.601 | 147.647 | ||
| 13774 | 2025.08.11 12:32 | modify | 836 | 0.10 | 147.597 | 147.602 | 147.647 | ||
| 13775 | 2025.08.11 12:33 | modify | 836 | 0.10 | 147.597 | 147.603 | 147.647 | ||
| 13776 | 2025.08.11 12:33 | modify | 836 | 0.10 | 147.597 | 147.604 | 147.647 | ||
| 13777 | 2025.08.11 12:33 | modify | 836 | 0.10 | 147.597 | 147.605 | 147.647 | ||
| 13778 | 2025.08.11 12:33 | modify | 836 | 0.10 | 147.597 | 147.606 | 147.647 | ||
| 13779 | 2025.08.11 12:33 | modify | 836 | 0.10 | 147.597 | 147.607 | 147.647 | ||
| 13780 | 2025.08.11 12:37 | modify | 836 | 0.10 | 147.597 | 147.608 | 147.647 | ||
| 13781 | 2025.08.11 12:37 | modify | 836 | 0.10 | 147.597 | 147.609 | 147.647 | ||
| 13782 | 2025.08.11 12:37 | modify | 836 | 0.10 | 147.597 | 147.610 | 147.647 | ||
| 13783 | 2025.08.11 12:37 | modify | 836 | 0.10 | 147.597 | 147.611 | 147.647 | ||
| 13784 | 2025.08.11 12:37 | modify | 836 | 0.10 | 147.597 | 147.612 | 147.647 | ||
| 13785 | 2025.08.11 12:37 | modify | 836 | 0.10 | 147.597 | 147.613 | 147.647 | ||
| 13786 | 2025.08.11 12:37 | modify | 836 | 0.10 | 147.597 | 147.614 | 147.647 | ||
| 13787 | 2025.08.11 12:38 | modify | 836 | 0.10 | 147.597 | 147.615 | 147.647 | ||
| 13788 | 2025.08.11 12:38 | modify | 836 | 0.10 | 147.597 | 147.616 | 147.647 | ||
| 13789 | 2025.08.11 12:38 | t/p | 836 | 0.10 | 147.647 | 147.616 | 147.647 | 3.39 | 9179.22 |
| 13790 | 2025.08.11 12:38 | buy | 837 | 0.10 | 147.661 | 0.000 | 147.711 | ||
| 13791 | 2025.08.11 12:45 | modify | 837 | 0.10 | 147.661 | 147.661 | 147.711 | ||
| 13792 | 2025.08.11 12:45 | modify | 837 | 0.10 | 147.661 | 147.662 | 147.711 | ||
| 13793 | 2025.08.11 12:45 | modify | 837 | 0.10 | 147.661 | 147.663 | 147.711 | ||
| 13794 | 2025.08.11 12:46 | modify | 837 | 0.10 | 147.661 | 147.664 | 147.711 | ||
| 13795 | 2025.08.11 12:46 | modify | 837 | 0.10 | 147.661 | 147.665 | 147.711 | ||
| 13796 | 2025.08.11 12:46 | modify | 837 | 0.10 | 147.661 | 147.666 | 147.711 | ||
| 13797 | 2025.08.11 12:46 | modify | 837 | 0.10 | 147.661 | 147.667 | 147.711 | ||
| 13798 | 2025.08.11 12:46 | modify | 837 | 0.10 | 147.661 | 147.668 | 147.711 | ||
| 13799 | 2025.08.11 12:46 | modify | 837 | 0.10 | 147.661 | 147.669 | 147.711 | ||
| 13800 | 2025.08.11 12:46 | modify | 837 | 0.10 | 147.661 | 147.670 | 147.711 | ||
| 13801 | 2025.08.11 12:46 | modify | 837 | 0.10 | 147.661 | 147.671 | 147.711 | ||
| 13802 | 2025.08.11 12:46 | modify | 837 | 0.10 | 147.661 | 147.672 | 147.711 | ||
| 13803 | 2025.08.11 12:55 | s/l | 837 | 0.10 | 147.672 | 147.672 | 147.711 | 0.74 | 9179.96 |
| 13804 | 2025.08.11 12:55 | buy | 838 | 0.10 | 147.686 | 0.000 | 147.736 | ||
| 13805 | 2025.08.11 13:02 | modify | 838 | 0.10 | 147.686 | 147.686 | 147.736 | ||
| 13806 | 2025.08.11 13:02 | modify | 838 | 0.10 | 147.686 | 147.687 | 147.736 | ||
| 13807 | 2025.08.11 13:02 | modify | 838 | 0.10 | 147.686 | 147.688 | 147.736 | ||
| 13808 | 2025.08.11 13:02 | modify | 838 | 0.10 | 147.686 | 147.689 | 147.736 | ||
| 13809 | 2025.08.11 13:02 | modify | 838 | 0.10 | 147.686 | 147.690 | 147.736 | ||
| 13810 | 2025.08.11 13:02 | modify | 838 | 0.10 | 147.686 | 147.691 | 147.736 | ||
| 13811 | 2025.08.11 13:02 | modify | 838 | 0.10 | 147.686 | 147.692 | 147.736 | ||
| 13812 | 2025.08.11 13:06 | modify | 838 | 0.10 | 147.686 | 147.693 | 147.736 | ||
| 13813 | 2025.08.11 13:06 | modify | 838 | 0.10 | 147.686 | 147.694 | 147.736 | ||
| 13814 | 2025.08.11 13:06 | modify | 838 | 0.10 | 147.686 | 147.695 | 147.736 | ||
| 13815 | 2025.08.11 13:06 | modify | 838 | 0.10 | 147.686 | 147.696 | 147.736 | ||
| 13816 | 2025.08.11 13:07 | modify | 838 | 0.10 | 147.686 | 147.697 | 147.736 | ||
| 13817 | 2025.08.11 13:07 | modify | 838 | 0.10 | 147.686 | 147.698 | 147.736 | ||
| 13818 | 2025.08.11 13:13 | s/l | 838 | 0.10 | 147.698 | 147.698 | 147.736 | 0.81 | 9180.77 |
| 13819 | 2025.08.11 13:13 | buy | 839 | 0.10 | 147.712 | 0.000 | 147.762 | ||
| 13820 | 2025.08.11 14:03 | modify | 839 | 0.10 | 147.712 | 147.713 | 147.762 | ||
| 13821 | 2025.08.11 14:04 | modify | 839 | 0.10 | 147.712 | 147.714 | 147.762 | ||
| 13822 | 2025.08.11 14:04 | modify | 839 | 0.10 | 147.712 | 147.715 | 147.762 | ||
| 13823 | 2025.08.11 14:04 | modify | 839 | 0.10 | 147.712 | 147.716 | 147.762 | ||
| 13824 | 2025.08.11 14:04 | modify | 839 | 0.10 | 147.712 | 147.717 | 147.762 | ||
| 13825 | 2025.08.11 14:04 | modify | 839 | 0.10 | 147.712 | 147.718 | 147.762 | ||
| 13826 | 2025.08.11 14:04 | modify | 839 | 0.10 | 147.712 | 147.719 | 147.762 | ||
| 13827 | 2025.08.11 14:07 | s/l | 839 | 0.10 | 147.719 | 147.719 | 147.762 | 0.47 | 9181.24 |
| 13828 | 2025.08.11 14:07 | buy | 840 | 0.10 | 147.733 | 0.000 | 147.783 | ||
| 13829 | 2025.08.11 14:08 | modify | 840 | 0.10 | 147.733 | 147.733 | 147.783 | ||
| 13830 | 2025.08.11 14:08 | modify | 840 | 0.10 | 147.733 | 147.734 | 147.783 | ||
| 13831 | 2025.08.11 14:08 | modify | 840 | 0.10 | 147.733 | 147.735 | 147.783 | ||
| 13832 | 2025.08.11 14:08 | modify | 840 | 0.10 | 147.733 | 147.736 | 147.783 | ||
| 13833 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.737 | 147.783 | ||
| 13834 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.738 | 147.783 | ||
| 13835 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.739 | 147.783 | ||
| 13836 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.740 | 147.783 | ||
| 13837 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.741 | 147.783 | ||
| 13838 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.742 | 147.783 | ||
| 13839 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.743 | 147.783 | ||
| 13840 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.744 | 147.783 | ||
| 13841 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.745 | 147.783 | ||
| 13842 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.746 | 147.783 | ||
| 13843 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.747 | 147.783 | ||
| 13844 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.748 | 147.783 | ||
| 13845 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.749 | 147.783 | ||
| 13846 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.750 | 147.783 | ||
| 13847 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.751 | 147.783 | ||
| 13848 | 2025.08.11 14:09 | modify | 840 | 0.10 | 147.733 | 147.752 | 147.783 | ||
| 13849 | 2025.08.11 14:09 | t/p | 840 | 0.10 | 147.783 | 147.752 | 147.783 | 3.38 | 9184.62 |
| 13850 | 2025.08.11 14:09 | buy | 841 | 0.10 | 147.797 | 0.000 | 147.847 | ||
| 13851 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.797 | 147.847 | ||
| 13852 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.798 | 147.847 | ||
| 13853 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.799 | 147.847 | ||
| 13854 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.800 | 147.847 | ||
| 13855 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.801 | 147.847 | ||
| 13856 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.802 | 147.847 | ||
| 13857 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.803 | 147.847 | ||
| 13858 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.804 | 147.847 | ||
| 13859 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.805 | 147.847 | ||
| 13860 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.806 | 147.847 | ||
| 13861 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.807 | 147.847 | ||
| 13862 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.808 | 147.847 | ||
| 13863 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.809 | 147.847 | ||
| 13864 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.810 | 147.847 | ||
| 13865 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.811 | 147.847 | ||
| 13866 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.812 | 147.847 | ||
| 13867 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.813 | 147.847 | ||
| 13868 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.814 | 147.847 | ||
| 13869 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.815 | 147.847 | ||
| 13870 | 2025.08.11 14:14 | modify | 841 | 0.10 | 147.797 | 147.816 | 147.847 | ||
| 13871 | 2025.08.11 14:14 | t/p | 841 | 0.10 | 147.847 | 147.816 | 147.847 | 3.38 | 9188.00 |
| 13872 | 2025.08.11 14:14 | buy | 842 | 0.10 | 147.861 | 0.000 | 147.911 | ||
| 13873 | 2025.08.11 14:19 | modify | 842 | 0.10 | 147.861 | 147.862 | 147.911 | ||
| 13874 | 2025.08.11 14:19 | modify | 842 | 0.10 | 147.861 | 147.863 | 147.911 | ||
| 13875 | 2025.08.11 14:19 | modify | 842 | 0.10 | 147.861 | 147.864 | 147.911 | ||
| 13876 | 2025.08.11 14:19 | modify | 842 | 0.10 | 147.861 | 147.865 | 147.911 | ||
| 13877 | 2025.08.11 14:19 | modify | 842 | 0.10 | 147.861 | 147.866 | 147.911 | ||
| 13878 | 2025.08.11 14:19 | modify | 842 | 0.10 | 147.861 | 147.867 | 147.911 | ||
| 13879 | 2025.08.11 14:19 | modify | 842 | 0.10 | 147.861 | 147.868 | 147.911 | ||
| 13880 | 2025.08.11 14:22 | s/l | 842 | 0.10 | 147.868 | 147.868 | 147.911 | 0.47 | 9188.47 |
| 13881 | 2025.08.11 14:22 | buy | 843 | 0.10 | 147.882 | 0.000 | 147.932 | ||
| 13882 | 2025.08.11 14:31 | modify | 843 | 0.10 | 147.882 | 147.882 | 147.932 | ||
| 13883 | 2025.08.11 14:31 | modify | 843 | 0.10 | 147.882 | 147.883 | 147.932 | ||
| 13884 | 2025.08.11 14:31 | modify | 843 | 0.10 | 147.882 | 147.884 | 147.932 | ||
| 13885 | 2025.08.11 14:31 | modify | 843 | 0.10 | 147.882 | 147.885 | 147.932 | ||
| 13886 | 2025.08.11 14:31 | modify | 843 | 0.10 | 147.882 | 147.886 | 147.932 | ||
| 13887 | 2025.08.11 14:31 | modify | 843 | 0.10 | 147.882 | 147.887 | 147.932 | ||
| 13888 | 2025.08.11 14:32 | modify | 843 | 0.10 | 147.882 | 147.888 | 147.932 | ||
| 13889 | 2025.08.11 14:32 | modify | 843 | 0.10 | 147.882 | 147.889 | 147.932 | ||
| 13890 | 2025.08.11 14:32 | modify | 843 | 0.10 | 147.882 | 147.890 | 147.932 | ||
| 13891 | 2025.08.11 14:32 | modify | 843 | 0.10 | 147.882 | 147.891 | 147.932 | ||
| 13892 | 2025.08.11 14:32 | modify | 843 | 0.10 | 147.882 | 147.892 | 147.932 | ||
| 13893 | 2025.08.11 14:32 | modify | 843 | 0.10 | 147.882 | 147.893 | 147.932 | ||
| 13894 | 2025.08.11 14:32 | modify | 843 | 0.10 | 147.882 | 147.894 | 147.932 | ||
| 13895 | 2025.08.11 14:32 | modify | 843 | 0.10 | 147.882 | 147.895 | 147.932 | ||
| 13896 | 2025.08.11 14:32 | modify | 843 | 0.10 | 147.882 | 147.896 | 147.932 | ||
| 13897 | 2025.08.11 14:32 | modify | 843 | 0.10 | 147.882 | 147.897 | 147.932 | ||
| 13898 | 2025.08.11 14:32 | modify | 843 | 0.10 | 147.882 | 147.898 | 147.932 | ||
| 13899 | 2025.08.11 14:32 | modify | 843 | 0.10 | 147.882 | 147.899 | 147.932 | ||
| 13900 | 2025.08.11 14:36 | modify | 843 | 0.10 | 147.882 | 147.900 | 147.932 | ||
| 13901 | 2025.08.11 14:36 | modify | 843 | 0.10 | 147.882 | 147.901 | 147.932 | ||
| 13902 | 2025.08.11 14:36 | t/p | 843 | 0.10 | 147.932 | 147.901 | 147.932 | 3.38 | 9191.85 |
| 13903 | 2025.08.11 14:36 | buy | 844 | 0.10 | 147.946 | 0.000 | 147.996 | ||
| 13904 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.946 | 147.996 | ||
| 13905 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.947 | 147.996 | ||
| 13906 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.948 | 147.996 | ||
| 13907 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.949 | 147.996 | ||
| 13908 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.950 | 147.996 | ||
| 13909 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.951 | 147.996 | ||
| 13910 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.952 | 147.996 | ||
| 13911 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.953 | 147.996 | ||
| 13912 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.954 | 147.996 | ||
| 13913 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.955 | 147.996 | ||
| 13914 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.956 | 147.996 | ||
| 13915 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.957 | 147.996 | ||
| 13916 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.958 | 147.996 | ||
| 13917 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.959 | 147.996 | ||
| 13918 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.960 | 147.996 | ||
| 13919 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.961 | 147.996 | ||
| 13920 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.962 | 147.996 | ||
| 13921 | 2025.08.11 17:14 | modify | 844 | 0.10 | 147.946 | 147.963 | 147.996 | ||
| 13922 | 2025.08.11 17:18 | modify | 844 | 0.10 | 147.946 | 147.964 | 147.996 | ||
| 13923 | 2025.08.11 17:18 | modify | 844 | 0.10 | 147.946 | 147.965 | 147.996 | ||
| 13924 | 2025.08.11 17:18 | t/p | 844 | 0.10 | 147.996 | 147.965 | 147.996 | 3.38 | 9195.23 |
| 13925 | 2025.08.11 17:18 | buy | 845 | 0.10 | 148.010 | 0.000 | 148.060 | ||
| 13926 | 2025.08.11 17:48 | modify | 845 | 0.10 | 148.010 | 148.011 | 148.060 | ||
| 13927 | 2025.08.11 17:48 | modify | 845 | 0.10 | 148.010 | 148.012 | 148.060 | ||
| 13928 | 2025.08.11 17:48 | modify | 845 | 0.10 | 148.010 | 148.013 | 148.060 | ||
| 13929 | 2025.08.11 17:48 | modify | 845 | 0.10 | 148.010 | 148.014 | 148.060 | ||
| 13930 | 2025.08.11 17:48 | modify | 845 | 0.10 | 148.010 | 148.015 | 148.060 | ||
| 13931 | 2025.08.11 17:48 | modify | 845 | 0.10 | 148.010 | 148.016 | 148.060 | ||
| 13932 | 2025.08.11 17:48 | modify | 845 | 0.10 | 148.010 | 148.017 | 148.060 | ||
| 13933 | 2025.08.11 17:48 | modify | 845 | 0.10 | 148.010 | 148.018 | 148.060 | ||
| 13934 | 2025.08.11 17:48 | modify | 845 | 0.10 | 148.010 | 148.019 | 148.060 | ||
| 13935 | 2025.08.11 17:48 | modify | 845 | 0.10 | 148.010 | 148.020 | 148.060 | ||
| 13936 | 2025.08.11 17:48 | modify | 845 | 0.10 | 148.010 | 148.021 | 148.060 | ||
| 13937 | 2025.08.11 17:49 | modify | 845 | 0.10 | 148.010 | 148.022 | 148.060 | ||
| 13938 | 2025.08.11 17:49 | modify | 845 | 0.10 | 148.010 | 148.023 | 148.060 | ||
| 13939 | 2025.08.11 17:49 | modify | 845 | 0.10 | 148.010 | 148.024 | 148.060 | ||
| 13940 | 2025.08.11 17:49 | modify | 845 | 0.10 | 148.010 | 148.025 | 148.060 | ||
| 13941 | 2025.08.11 17:49 | modify | 845 | 0.10 | 148.010 | 148.026 | 148.060 | ||
| 13942 | 2025.08.11 17:49 | modify | 845 | 0.10 | 148.010 | 148.027 | 148.060 | ||
| 13943 | 2025.08.11 17:49 | modify | 845 | 0.10 | 148.010 | 148.028 | 148.060 | ||
| 13944 | 2025.08.11 17:49 | modify | 845 | 0.10 | 148.010 | 148.029 | 148.060 | ||
| 13945 | 2025.08.11 17:49 | t/p | 845 | 0.10 | 148.060 | 148.029 | 148.060 | 3.38 | 9198.61 |
| 13946 | 2025.08.11 17:49 | buy | 846 | 0.10 | 148.074 | 0.000 | 148.124 | ||
| 13947 | 2025.08.11 18:07 | modify | 846 | 0.10 | 148.074 | 148.074 | 148.124 | ||
| 13948 | 2025.08.11 18:07 | modify | 846 | 0.10 | 148.074 | 148.075 | 148.124 | ||
| 13949 | 2025.08.11 18:07 | modify | 846 | 0.10 | 148.074 | 148.076 | 148.124 | ||
| 13950 | 2025.08.11 18:07 | modify | 846 | 0.10 | 148.074 | 148.077 | 148.124 | ||
| 13951 | 2025.08.11 18:08 | s/l | 846 | 0.10 | 148.077 | 148.077 | 148.124 | 0.20 | 9198.81 |
| 13952 | 2025.08.11 18:08 | buy | 847 | 0.10 | 148.091 | 0.000 | 148.141 | ||
| 13953 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.091 | 148.141 | ||
| 13954 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.092 | 148.141 | ||
| 13955 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.093 | 148.141 | ||
| 13956 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.094 | 148.141 | ||
| 13957 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.095 | 148.141 | ||
| 13958 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.096 | 148.141 | ||
| 13959 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.097 | 148.141 | ||
| 13960 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.098 | 148.141 | ||
| 13961 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.099 | 148.141 | ||
| 13962 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.100 | 148.141 | ||
| 13963 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.101 | 148.141 | ||
| 13964 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.102 | 148.141 | ||
| 13965 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.103 | 148.141 | ||
| 13966 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.104 | 148.141 | ||
| 13967 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.105 | 148.141 | ||
| 13968 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.106 | 148.141 | ||
| 13969 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.107 | 148.141 | ||
| 13970 | 2025.08.11 21:48 | modify | 847 | 0.10 | 148.091 | 148.108 | 148.141 | ||
| 13971 | 2025.08.11 21:49 | modify | 847 | 0.10 | 148.091 | 148.109 | 148.141 | ||
| 13972 | 2025.08.11 21:49 | modify | 847 | 0.10 | 148.091 | 148.110 | 148.141 | ||
| 13973 | 2025.08.11 21:49 | t/p | 847 | 0.10 | 148.141 | 148.110 | 148.141 | 3.38 | 9202.19 |
| 13974 | 2025.08.11 22:00 | buy | 848 | 0.10 | 148.142 | 0.000 | 148.192 | ||
| 13975 | 2025.08.11 22:18 | modify | 848 | 0.10 | 148.142 | 148.142 | 148.192 | ||
| 13976 | 2025.08.11 22:18 | modify | 848 | 0.10 | 148.142 | 148.143 | 148.192 | ||
| 13977 | 2025.08.11 22:18 | modify | 848 | 0.10 | 148.142 | 148.144 | 148.192 | ||
| 13978 | 2025.08.11 22:18 | modify | 848 | 0.10 | 148.142 | 148.145 | 148.192 | ||
| 13979 | 2025.08.11 22:18 | modify | 848 | 0.10 | 148.142 | 148.146 | 148.192 | ||
| 13980 | 2025.08.11 22:18 | modify | 848 | 0.10 | 148.142 | 148.147 | 148.192 | ||
| 13981 | 2025.08.11 22:18 | modify | 848 | 0.10 | 148.142 | 148.148 | 148.192 | ||
| 13982 | 2025.08.11 22:19 | modify | 848 | 0.10 | 148.142 | 148.149 | 148.192 | ||
| 13983 | 2025.08.11 22:19 | modify | 848 | 0.10 | 148.142 | 148.150 | 148.192 | ||
| 13984 | 2025.08.11 22:19 | modify | 848 | 0.10 | 148.142 | 148.151 | 148.192 | ||
| 13985 | 2025.08.11 22:19 | modify | 848 | 0.10 | 148.142 | 148.152 | 148.192 | ||
| 13986 | 2025.08.11 22:19 | modify | 848 | 0.10 | 148.142 | 148.153 | 148.192 | ||
| 13987 | 2025.08.11 22:19 | modify | 848 | 0.10 | 148.142 | 148.154 | 148.192 | ||
| 13988 | 2025.08.11 22:19 | modify | 848 | 0.10 | 148.142 | 148.155 | 148.192 | ||
| 13989 | 2025.08.11 22:19 | modify | 848 | 0.10 | 148.142 | 148.156 | 148.192 | ||
| 13990 | 2025.08.11 22:19 | modify | 848 | 0.10 | 148.142 | 148.157 | 148.192 | ||
| 13991 | 2025.08.11 22:19 | modify | 848 | 0.10 | 148.142 | 148.158 | 148.192 | ||
| 13992 | 2025.08.11 22:19 | modify | 848 | 0.10 | 148.142 | 148.159 | 148.192 | ||
| 13993 | 2025.08.11 22:39 | modify | 848 | 0.10 | 148.142 | 148.160 | 148.192 | ||
| 13994 | 2025.08.11 22:39 | modify | 848 | 0.10 | 148.142 | 148.161 | 148.192 | ||
| 13995 | 2025.08.11 22:39 | t/p | 848 | 0.10 | 148.192 | 148.161 | 148.192 | 3.37 | 9205.56 |
| 13996 | 2025.08.11 22:39 | buy | 849 | 0.10 | 148.206 | 0.000 | 148.256 | ||
| 13997 | 2025.08.11 23:06 | modify | 849 | 0.10 | 148.206 | 148.207 | 148.256 | ||
| 13998 | 2025.08.11 23:06 | modify | 849 | 0.10 | 148.206 | 148.208 | 148.256 | ||
| 13999 | 2025.08.11 23:06 | modify | 849 | 0.10 | 148.206 | 148.209 | 148.256 | ||
| 14000 | 2025.08.11 23:06 | modify | 849 | 0.10 | 148.206 | 148.210 | 148.256 | ||
| 14001 | 2025.08.11 23:06 | modify | 849 | 0.10 | 148.206 | 148.211 | 148.256 | ||
| 14002 | 2025.08.11 23:07 | modify | 849 | 0.10 | 148.206 | 148.212 | 148.256 | ||
| 14003 | 2025.08.11 23:07 | modify | 849 | 0.10 | 148.206 | 148.213 | 148.256 | ||
| 14004 | 2025.08.11 23:07 | modify | 849 | 0.10 | 148.206 | 148.214 | 148.256 | ||
| 14005 | 2025.08.11 23:07 | modify | 849 | 0.10 | 148.206 | 148.215 | 148.256 | ||
| 14006 | 2025.08.11 23:07 | modify | 849 | 0.10 | 148.206 | 148.216 | 148.256 | ||
| 14007 | 2025.08.11 23:08 | s/l | 849 | 0.10 | 148.216 | 148.216 | 148.256 | 0.67 | 9206.23 |
| 14008 | 2025.08.11 23:08 | buy | 850 | 0.10 | 148.230 | 0.000 | 148.280 | ||
| 14009 | 2025.08.12 03:13 | modify | 850 | 0.10 | 148.230 | 148.231 | 148.280 | ||
| 14010 | 2025.08.12 03:13 | modify | 850 | 0.10 | 148.230 | 148.232 | 148.280 | ||
| 14011 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.233 | 148.280 | ||
| 14012 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.234 | 148.280 | ||
| 14013 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.235 | 148.280 | ||
| 14014 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.236 | 148.280 | ||
| 14015 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.237 | 148.280 | ||
| 14016 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.238 | 148.280 | ||
| 14017 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.239 | 148.280 | ||
| 14018 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.240 | 148.280 | ||
| 14019 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.241 | 148.280 | ||
| 14020 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.242 | 148.280 | ||
| 14021 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.243 | 148.280 | ||
| 14022 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.244 | 148.280 | ||
| 14023 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.245 | 148.280 | ||
| 14024 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.246 | 148.280 | ||
| 14025 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.247 | 148.280 | ||
| 14026 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.248 | 148.280 | ||
| 14027 | 2025.08.12 03:14 | modify | 850 | 0.10 | 148.230 | 148.249 | 148.280 | ||
| 14028 | 2025.08.12 03:14 | t/p | 850 | 0.10 | 148.280 | 148.249 | 148.280 | 3.37 | 9209.60 |
| 14029 | 2025.08.12 03:30 | buy | 851 | 0.10 | 148.318 | 0.000 | 148.368 | ||
| 14030 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.318 | 148.368 | ||
| 14031 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.319 | 148.368 | ||
| 14032 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.320 | 148.368 | ||
| 14033 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.321 | 148.368 | ||
| 14034 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.322 | 148.368 | ||
| 14035 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.323 | 148.368 | ||
| 14036 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.324 | 148.368 | ||
| 14037 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.325 | 148.368 | ||
| 14038 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.326 | 148.368 | ||
| 14039 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.327 | 148.368 | ||
| 14040 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.328 | 148.368 | ||
| 14041 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.329 | 148.368 | ||
| 14042 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.330 | 148.368 | ||
| 14043 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.331 | 148.368 | ||
| 14044 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.332 | 148.368 | ||
| 14045 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.333 | 148.368 | ||
| 14046 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.334 | 148.368 | ||
| 14047 | 2025.08.12 03:43 | modify | 851 | 0.10 | 148.318 | 148.335 | 148.368 | ||
| 14048 | 2025.08.12 03:44 | modify | 851 | 0.10 | 148.318 | 148.336 | 148.368 | ||
| 14049 | 2025.08.12 03:44 | modify | 851 | 0.10 | 148.318 | 148.337 | 148.368 | ||
| 14050 | 2025.08.12 03:44 | t/p | 851 | 0.10 | 148.368 | 148.337 | 148.368 | 3.37 | 9212.97 |
| 14051 | 2025.08.12 03:44 | buy | 852 | 0.10 | 148.382 | 0.000 | 148.432 | ||
| 14052 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.382 | 148.432 | ||
| 14053 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.383 | 148.432 | ||
| 14054 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.384 | 148.432 | ||
| 14055 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.385 | 148.432 | ||
| 14056 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.386 | 148.432 | ||
| 14057 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.387 | 148.432 | ||
| 14058 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.388 | 148.432 | ||
| 14059 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.389 | 148.432 | ||
| 14060 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.390 | 148.432 | ||
| 14061 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.391 | 148.432 | ||
| 14062 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.392 | 148.432 | ||
| 14063 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.393 | 148.432 | ||
| 14064 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.394 | 148.432 | ||
| 14065 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.395 | 148.432 | ||
| 14066 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.396 | 148.432 | ||
| 14067 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.397 | 148.432 | ||
| 14068 | 2025.08.12 03:49 | modify | 852 | 0.10 | 148.382 | 148.398 | 148.432 | ||
| 14069 | 2025.08.12 03:55 | s/l | 852 | 0.10 | 148.398 | 148.398 | 148.432 | 1.08 | 9214.05 |
| 14070 | 2025.08.12 03:55 | buy | 853 | 0.10 | 148.412 | 0.000 | 148.462 | ||
| 14071 | 2025.08.12 07:19 | modify | 853 | 0.10 | 148.412 | 148.412 | 148.462 | ||
| 14072 | 2025.08.12 07:39 | s/l | 853 | 0.10 | 148.412 | 148.412 | 148.462 | 0.00 | 9214.05 |
| 14073 | 2025.08.12 07:39 | buy | 854 | 0.10 | 148.426 | 0.000 | 148.476 | ||
| 14074 | 2025.08.12 08:30 | close | 854 | 0.10 | 148.288 | 0.000 | 148.476 | -9.31 | 9204.74 |
| 14075 | 2025.08.12 08:30 | sell | 855 | 0.10 | 148.287 | 0.000 | 148.237 | ||
| 14076 | 2025.08.12 08:32 | modify | 855 | 0.10 | 148.287 | 148.287 | 148.237 | ||
| 14077 | 2025.08.12 08:32 | modify | 855 | 0.10 | 148.287 | 148.286 | 148.237 | ||
| 14078 | 2025.08.12 08:32 | modify | 855 | 0.10 | 148.287 | 148.285 | 148.237 | ||
| 14079 | 2025.08.12 08:36 | modify | 855 | 0.10 | 148.287 | 148.284 | 148.237 | ||
| 14080 | 2025.08.12 08:36 | modify | 855 | 0.10 | 148.287 | 148.283 | 148.237 | ||
| 14081 | 2025.08.12 08:36 | modify | 855 | 0.10 | 148.287 | 148.282 | 148.237 | ||
| 14082 | 2025.08.12 08:36 | modify | 855 | 0.10 | 148.287 | 148.281 | 148.237 | ||
| 14083 | 2025.08.12 08:36 | modify | 855 | 0.10 | 148.287 | 148.280 | 148.237 | ||
| 14084 | 2025.08.12 08:36 | modify | 855 | 0.10 | 148.287 | 148.279 | 148.237 | ||
| 14085 | 2025.08.12 08:36 | modify | 855 | 0.10 | 148.287 | 148.278 | 148.237 | ||
| 14086 | 2025.08.12 08:37 | modify | 855 | 0.10 | 148.287 | 148.277 | 148.237 | ||
| 14087 | 2025.08.12 08:37 | modify | 855 | 0.10 | 148.287 | 148.276 | 148.237 | ||
| 14088 | 2025.08.12 08:37 | modify | 855 | 0.10 | 148.287 | 148.275 | 148.237 | ||
| 14089 | 2025.08.12 08:37 | modify | 855 | 0.10 | 148.287 | 148.274 | 148.237 | ||
| 14090 | 2025.08.12 08:38 | s/l | 855 | 0.10 | 148.274 | 148.274 | 148.237 | 0.88 | 9205.62 |
| 14091 | 2025.08.12 09:30 | sell | 856 | 0.10 | 148.285 | 0.000 | 148.235 | ||
| 14092 | 2025.08.12 09:43 | modify | 856 | 0.10 | 148.285 | 148.284 | 148.235 | ||
| 14093 | 2025.08.12 09:43 | modify | 856 | 0.10 | 148.285 | 148.283 | 148.235 | ||
| 14094 | 2025.08.12 09:43 | modify | 856 | 0.10 | 148.285 | 148.282 | 148.235 | ||
| 14095 | 2025.08.12 09:43 | modify | 856 | 0.10 | 148.285 | 148.281 | 148.235 | ||
| 14096 | 2025.08.12 09:43 | modify | 856 | 0.10 | 148.285 | 148.280 | 148.235 | ||
| 14097 | 2025.08.12 09:43 | modify | 856 | 0.10 | 148.285 | 148.279 | 148.235 | ||
| 14098 | 2025.08.12 09:43 | modify | 856 | 0.10 | 148.285 | 148.278 | 148.235 | ||
| 14099 | 2025.08.12 09:43 | modify | 856 | 0.10 | 148.285 | 148.277 | 148.235 | ||
| 14100 | 2025.08.12 09:43 | modify | 856 | 0.10 | 148.285 | 148.276 | 148.235 | ||
| 14101 | 2025.08.12 09:43 | modify | 856 | 0.10 | 148.285 | 148.275 | 148.235 | ||
| 14102 | 2025.08.12 09:44 | modify | 856 | 0.10 | 148.285 | 148.274 | 148.235 | ||
| 14103 | 2025.08.12 09:44 | modify | 856 | 0.10 | 148.285 | 148.273 | 148.235 | ||
| 14104 | 2025.08.12 09:44 | modify | 856 | 0.10 | 148.285 | 148.272 | 148.235 | ||
| 14105 | 2025.08.12 09:44 | modify | 856 | 0.10 | 148.285 | 148.271 | 148.235 | ||
| 14106 | 2025.08.12 09:44 | modify | 856 | 0.10 | 148.285 | 148.270 | 148.235 | ||
| 14107 | 2025.08.12 09:44 | modify | 856 | 0.10 | 148.285 | 148.269 | 148.235 | ||
| 14108 | 2025.08.12 09:44 | modify | 856 | 0.10 | 148.285 | 148.268 | 148.235 | ||
| 14109 | 2025.08.12 09:44 | modify | 856 | 0.10 | 148.285 | 148.267 | 148.235 | ||
| 14110 | 2025.08.12 09:44 | modify | 856 | 0.10 | 148.285 | 148.266 | 148.235 | ||
| 14111 | 2025.08.12 09:44 | t/p | 856 | 0.10 | 148.235 | 148.266 | 148.235 | 3.37 | 9208.99 |
| 14112 | 2025.08.12 10:00 | sell | 857 | 0.10 | 148.264 | 0.000 | 148.214 | ||
| 14113 | 2025.08.12 10:48 | modify | 857 | 0.10 | 148.264 | 148.264 | 148.214 | ||
| 14114 | 2025.08.12 10:48 | modify | 857 | 0.10 | 148.264 | 148.263 | 148.214 | ||
| 14115 | 2025.08.12 10:48 | modify | 857 | 0.10 | 148.264 | 148.262 | 148.214 | ||
| 14116 | 2025.08.12 10:48 | modify | 857 | 0.10 | 148.264 | 148.261 | 148.214 | ||
| 14117 | 2025.08.12 10:48 | modify | 857 | 0.10 | 148.264 | 148.260 | 148.214 | ||
| 14118 | 2025.08.12 10:48 | modify | 857 | 0.10 | 148.264 | 148.259 | 148.214 | ||
| 14119 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.258 | 148.214 | ||
| 14120 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.257 | 148.214 | ||
| 14121 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.256 | 148.214 | ||
| 14122 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.255 | 148.214 | ||
| 14123 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.254 | 148.214 | ||
| 14124 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.253 | 148.214 | ||
| 14125 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.252 | 148.214 | ||
| 14126 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.251 | 148.214 | ||
| 14127 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.250 | 148.214 | ||
| 14128 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.249 | 148.214 | ||
| 14129 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.248 | 148.214 | ||
| 14130 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.247 | 148.214 | ||
| 14131 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.246 | 148.214 | ||
| 14132 | 2025.08.12 10:49 | modify | 857 | 0.10 | 148.264 | 148.245 | 148.214 | ||
| 14133 | 2025.08.12 10:49 | t/p | 857 | 0.10 | 148.214 | 148.245 | 148.214 | 3.37 | 9212.36 |
| 14134 | 2025.08.12 10:49 | sell | 858 | 0.10 | 148.200 | 0.000 | 148.150 | ||
| 14135 | 2025.08.12 12:00 | close | 858 | 0.10 | 148.431 | 0.000 | 148.150 | -15.56 | 9196.80 |
| 14136 | 2025.08.12 12:00 | buy | 859 | 0.10 | 148.432 | 0.000 | 148.482 | ||
| 14137 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.433 | 148.482 | ||
| 14138 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.434 | 148.482 | ||
| 14139 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.435 | 148.482 | ||
| 14140 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.436 | 148.482 | ||
| 14141 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.437 | 148.482 | ||
| 14142 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.438 | 148.482 | ||
| 14143 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.439 | 148.482 | ||
| 14144 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.440 | 148.482 | ||
| 14145 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.441 | 148.482 | ||
| 14146 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.442 | 148.482 | ||
| 14147 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.443 | 148.482 | ||
| 14148 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.444 | 148.482 | ||
| 14149 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.445 | 148.482 | ||
| 14150 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.446 | 148.482 | ||
| 14151 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.447 | 148.482 | ||
| 14152 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.448 | 148.482 | ||
| 14153 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.449 | 148.482 | ||
| 14154 | 2025.08.12 12:49 | modify | 859 | 0.10 | 148.432 | 148.450 | 148.482 | ||
| 14155 | 2025.08.12 12:56 | s/l | 859 | 0.10 | 148.450 | 148.450 | 148.482 | 1.21 | 9198.01 |
| 14156 | 2025.08.12 12:56 | buy | 860 | 0.10 | 148.464 | 0.000 | 148.514 | ||
| 14157 | 2025.08.12 15:02 | modify | 860 | 0.10 | 148.464 | 148.464 | 148.514 | ||
| 14158 | 2025.08.12 15:02 | modify | 860 | 0.10 | 148.464 | 148.465 | 148.514 | ||
| 14159 | 2025.08.12 15:02 | modify | 860 | 0.10 | 148.464 | 148.466 | 148.514 | ||
| 14160 | 2025.08.12 15:02 | modify | 860 | 0.10 | 148.464 | 148.467 | 148.514 | ||
| 14161 | 2025.08.12 15:02 | modify | 860 | 0.10 | 148.464 | 148.468 | 148.514 | ||
| 14162 | 2025.08.12 15:02 | modify | 860 | 0.10 | 148.464 | 148.469 | 148.514 | ||
| 14163 | 2025.08.12 15:02 | modify | 860 | 0.10 | 148.464 | 148.470 | 148.514 | ||
| 14164 | 2025.08.12 15:02 | modify | 860 | 0.10 | 148.464 | 148.471 | 148.514 | ||
| 14165 | 2025.08.12 15:06 | modify | 860 | 0.10 | 148.464 | 148.472 | 148.514 | ||
| 14166 | 2025.08.12 15:06 | modify | 860 | 0.10 | 148.464 | 148.473 | 148.514 | ||
| 14167 | 2025.08.12 15:06 | modify | 860 | 0.10 | 148.464 | 148.474 | 148.514 | ||
| 14168 | 2025.08.12 15:06 | modify | 860 | 0.10 | 148.464 | 148.475 | 148.514 | ||
| 14169 | 2025.08.12 15:06 | modify | 860 | 0.10 | 148.464 | 148.476 | 148.514 | ||
| 14170 | 2025.08.12 15:06 | modify | 860 | 0.10 | 148.464 | 148.477 | 148.514 | ||
| 14171 | 2025.08.12 15:07 | modify | 860 | 0.10 | 148.464 | 148.478 | 148.514 | ||
| 14172 | 2025.08.12 15:07 | modify | 860 | 0.10 | 148.464 | 148.479 | 148.514 | ||
| 14173 | 2025.08.12 15:07 | modify | 860 | 0.10 | 148.464 | 148.480 | 148.514 | ||
| 14174 | 2025.08.12 15:07 | modify | 860 | 0.10 | 148.464 | 148.481 | 148.514 | ||
| 14175 | 2025.08.12 15:09 | s/l | 860 | 0.10 | 148.481 | 148.481 | 148.514 | 1.14 | 9199.15 |
| 14176 | 2025.08.12 16:00 | sell | 861 | 0.10 | 148.028 | 0.000 | 147.978 | ||
| 14177 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.027 | 147.978 | ||
| 14178 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.026 | 147.978 | ||
| 14179 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.025 | 147.978 | ||
| 14180 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.024 | 147.978 | ||
| 14181 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.023 | 147.978 | ||
| 14182 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.022 | 147.978 | ||
| 14183 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.021 | 147.978 | ||
| 14184 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.020 | 147.978 | ||
| 14185 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.019 | 147.978 | ||
| 14186 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.018 | 147.978 | ||
| 14187 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.017 | 147.978 | ||
| 14188 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.016 | 147.978 | ||
| 14189 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.015 | 147.978 | ||
| 14190 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.014 | 147.978 | ||
| 14191 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.013 | 147.978 | ||
| 14192 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.012 | 147.978 | ||
| 14193 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.011 | 147.978 | ||
| 14194 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.010 | 147.978 | ||
| 14195 | 2025.08.12 16:06 | modify | 861 | 0.10 | 148.028 | 148.009 | 147.978 | ||
| 14196 | 2025.08.12 16:06 | t/p | 861 | 0.10 | 147.978 | 148.009 | 147.978 | 3.38 | 9202.53 |
| 14197 | 2025.08.12 16:06 | sell | 862 | 0.10 | 147.964 | 0.000 | 147.914 | ||
| 14198 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.964 | 147.914 | ||
| 14199 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.963 | 147.914 | ||
| 14200 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.962 | 147.914 | ||
| 14201 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.961 | 147.914 | ||
| 14202 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.960 | 147.914 | ||
| 14203 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.959 | 147.914 | ||
| 14204 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.958 | 147.914 | ||
| 14205 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.957 | 147.914 | ||
| 14206 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.956 | 147.914 | ||
| 14207 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.955 | 147.914 | ||
| 14208 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.954 | 147.914 | ||
| 14209 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.953 | 147.914 | ||
| 14210 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.952 | 147.914 | ||
| 14211 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.951 | 147.914 | ||
| 14212 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.950 | 147.914 | ||
| 14213 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.949 | 147.914 | ||
| 14214 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.948 | 147.914 | ||
| 14215 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.947 | 147.914 | ||
| 14216 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.946 | 147.914 | ||
| 14217 | 2025.08.12 16:49 | modify | 862 | 0.10 | 147.964 | 147.945 | 147.914 | ||
| 14218 | 2025.08.12 16:49 | t/p | 862 | 0.10 | 147.914 | 147.945 | 147.914 | 3.38 | 9205.91 |
| 14219 | 2025.08.12 17:00 | sell | 863 | 0.10 | 148.196 | 0.000 | 148.146 | ||
| 14220 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.196 | 148.146 | ||
| 14221 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.195 | 148.146 | ||
| 14222 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.194 | 148.146 | ||
| 14223 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.193 | 148.146 | ||
| 14224 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.192 | 148.146 | ||
| 14225 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.191 | 148.146 | ||
| 14226 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.190 | 148.146 | ||
| 14227 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.189 | 148.146 | ||
| 14228 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.188 | 148.146 | ||
| 14229 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.187 | 148.146 | ||
| 14230 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.186 | 148.146 | ||
| 14231 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.185 | 148.146 | ||
| 14232 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.184 | 148.146 | ||
| 14233 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.183 | 148.146 | ||
| 14234 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.182 | 148.146 | ||
| 14235 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.181 | 148.146 | ||
| 14236 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.180 | 148.146 | ||
| 14237 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.179 | 148.146 | ||
| 14238 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.178 | 148.146 | ||
| 14239 | 2025.08.12 17:01 | modify | 863 | 0.10 | 148.196 | 148.177 | 148.146 | ||
| 14240 | 2025.08.12 17:01 | t/p | 863 | 0.10 | 148.146 | 148.177 | 148.146 | 3.38 | 9209.29 |
| 14241 | 2025.08.12 17:01 | sell | 864 | 0.10 | 148.132 | 0.000 | 148.082 | ||
| 14242 | 2025.08.12 17:06 | modify | 864 | 0.10 | 148.132 | 148.132 | 148.082 | ||
| 14243 | 2025.08.12 17:06 | modify | 864 | 0.10 | 148.132 | 148.131 | 148.082 | ||
| 14244 | 2025.08.12 17:06 | modify | 864 | 0.10 | 148.132 | 148.130 | 148.082 | ||
| 14245 | 2025.08.12 17:06 | modify | 864 | 0.10 | 148.132 | 148.129 | 148.082 | ||
| 14246 | 2025.08.12 17:06 | modify | 864 | 0.10 | 148.132 | 148.128 | 148.082 | ||
| 14247 | 2025.08.12 17:06 | modify | 864 | 0.10 | 148.132 | 148.127 | 148.082 | ||
| 14248 | 2025.08.12 17:06 | modify | 864 | 0.10 | 148.132 | 148.126 | 148.082 | ||
| 14249 | 2025.08.12 17:06 | modify | 864 | 0.10 | 148.132 | 148.125 | 148.082 | ||
| 14250 | 2025.08.12 17:06 | modify | 864 | 0.10 | 148.132 | 148.124 | 148.082 | ||
| 14251 | 2025.08.12 17:06 | modify | 864 | 0.10 | 148.132 | 148.123 | 148.082 | ||
| 14252 | 2025.08.12 17:07 | modify | 864 | 0.10 | 148.132 | 148.122 | 148.082 | ||
| 14253 | 2025.08.12 17:07 | modify | 864 | 0.10 | 148.132 | 148.121 | 148.082 | ||
| 14254 | 2025.08.12 17:07 | modify | 864 | 0.10 | 148.132 | 148.120 | 148.082 | ||
| 14255 | 2025.08.12 17:07 | modify | 864 | 0.10 | 148.132 | 148.119 | 148.082 | ||
| 14256 | 2025.08.12 17:07 | modify | 864 | 0.10 | 148.132 | 148.118 | 148.082 | ||
| 14257 | 2025.08.12 17:07 | modify | 864 | 0.10 | 148.132 | 148.117 | 148.082 | ||
| 14258 | 2025.08.12 17:07 | modify | 864 | 0.10 | 148.132 | 148.116 | 148.082 | ||
| 14259 | 2025.08.12 17:07 | modify | 864 | 0.10 | 148.132 | 148.115 | 148.082 | ||
| 14260 | 2025.08.12 17:07 | modify | 864 | 0.10 | 148.132 | 148.114 | 148.082 | ||
| 14261 | 2025.08.12 17:07 | modify | 864 | 0.10 | 148.132 | 148.113 | 148.082 | ||
| 14262 | 2025.08.12 17:07 | t/p | 864 | 0.10 | 148.082 | 148.113 | 148.082 | 3.38 | 9212.67 |
| 14263 | 2025.08.12 17:07 | sell | 865 | 0.10 | 148.068 | 0.000 | 148.018 | ||
| 14264 | 2025.08.12 18:09 | modify | 865 | 0.10 | 148.068 | 148.068 | 148.018 | ||
| 14265 | 2025.08.12 18:09 | modify | 865 | 0.10 | 148.068 | 148.067 | 148.018 | ||
| 14266 | 2025.08.12 18:09 | modify | 865 | 0.10 | 148.068 | 148.066 | 148.018 | ||
| 14267 | 2025.08.12 18:09 | modify | 865 | 0.10 | 148.068 | 148.065 | 148.018 | ||
| 14268 | 2025.08.12 18:09 | modify | 865 | 0.10 | 148.068 | 148.064 | 148.018 | ||
| 14269 | 2025.08.12 18:09 | modify | 865 | 0.10 | 148.068 | 148.063 | 148.018 | ||
| 14270 | 2025.08.12 18:09 | modify | 865 | 0.10 | 148.068 | 148.062 | 148.018 | ||
| 14271 | 2025.08.12 18:11 | s/l | 865 | 0.10 | 148.062 | 148.062 | 148.018 | 0.41 | 9213.08 |
| 14272 | 2025.08.12 18:30 | sell | 866 | 0.10 | 147.803 | 0.000 | 147.753 | ||
| 14273 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.803 | 147.753 | ||
| 14274 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.802 | 147.753 | ||
| 14275 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.801 | 147.753 | ||
| 14276 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.800 | 147.753 | ||
| 14277 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.799 | 147.753 | ||
| 14278 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.798 | 147.753 | ||
| 14279 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.797 | 147.753 | ||
| 14280 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.796 | 147.753 | ||
| 14281 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.795 | 147.753 | ||
| 14282 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.794 | 147.753 | ||
| 14283 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.793 | 147.753 | ||
| 14284 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.792 | 147.753 | ||
| 14285 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.791 | 147.753 | ||
| 14286 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.790 | 147.753 | ||
| 14287 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.789 | 147.753 | ||
| 14288 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.788 | 147.753 | ||
| 14289 | 2025.08.12 18:43 | modify | 866 | 0.10 | 147.803 | 147.787 | 147.753 | ||
| 14290 | 2025.08.12 18:44 | modify | 866 | 0.10 | 147.803 | 147.786 | 147.753 | ||
| 14291 | 2025.08.12 18:44 | modify | 866 | 0.10 | 147.803 | 147.785 | 147.753 | ||
| 14292 | 2025.08.12 18:44 | modify | 866 | 0.10 | 147.803 | 147.784 | 147.753 | ||
| 14293 | 2025.08.12 18:44 | t/p | 866 | 0.10 | 147.753 | 147.784 | 147.753 | 3.38 | 9216.46 |
| 14294 | 2025.08.12 18:44 | sell | 867 | 0.10 | 147.739 | 0.000 | 147.689 | ||
| 14295 | 2025.08.12 18:44 | modify | 867 | 0.10 | 147.739 | 147.739 | 147.689 | ||
| 14296 | 2025.08.12 18:44 | modify | 867 | 0.10 | 147.739 | 147.738 | 147.689 | ||
| 14297 | 2025.08.12 18:47 | s/l | 867 | 0.10 | 147.738 | 147.738 | 147.689 | 0.07 | 9216.53 |
| 14298 | 2025.08.12 18:47 | sell | 868 | 0.10 | 147.724 | 0.000 | 147.674 | ||
| 14299 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.723 | 147.674 | ||
| 14300 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.722 | 147.674 | ||
| 14301 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.721 | 147.674 | ||
| 14302 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.720 | 147.674 | ||
| 14303 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.719 | 147.674 | ||
| 14304 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.718 | 147.674 | ||
| 14305 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.717 | 147.674 | ||
| 14306 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.716 | 147.674 | ||
| 14307 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.715 | 147.674 | ||
| 14308 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.714 | 147.674 | ||
| 14309 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.713 | 147.674 | ||
| 14310 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.712 | 147.674 | ||
| 14311 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.711 | 147.674 | ||
| 14312 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.710 | 147.674 | ||
| 14313 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.709 | 147.674 | ||
| 14314 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.708 | 147.674 | ||
| 14315 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.707 | 147.674 | ||
| 14316 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.706 | 147.674 | ||
| 14317 | 2025.08.12 18:48 | modify | 868 | 0.10 | 147.724 | 147.705 | 147.674 | ||
| 14318 | 2025.08.12 18:48 | t/p | 868 | 0.10 | 147.674 | 147.705 | 147.674 | 3.39 | 9219.92 |
| 14319 | 2025.08.12 18:48 | sell | 869 | 0.10 | 147.660 | 0.000 | 147.610 | ||
| 14320 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.659 | 147.610 | ||
| 14321 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.658 | 147.610 | ||
| 14322 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.657 | 147.610 | ||
| 14323 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.656 | 147.610 | ||
| 14324 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.655 | 147.610 | ||
| 14325 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.654 | 147.610 | ||
| 14326 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.653 | 147.610 | ||
| 14327 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.652 | 147.610 | ||
| 14328 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.651 | 147.610 | ||
| 14329 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.650 | 147.610 | ||
| 14330 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.649 | 147.610 | ||
| 14331 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.648 | 147.610 | ||
| 14332 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.647 | 147.610 | ||
| 14333 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.646 | 147.610 | ||
| 14334 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.645 | 147.610 | ||
| 14335 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.644 | 147.610 | ||
| 14336 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.643 | 147.610 | ||
| 14337 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.642 | 147.610 | ||
| 14338 | 2025.08.12 18:49 | modify | 869 | 0.10 | 147.660 | 147.641 | 147.610 | ||
| 14339 | 2025.08.12 18:49 | t/p | 869 | 0.10 | 147.610 | 147.641 | 147.610 | 3.39 | 9223.31 |
| 14340 | 2025.08.12 18:49 | sell | 870 | 0.10 | 147.596 | 0.000 | 147.546 | ||
| 14341 | 2025.08.12 23:30 | close | 870 | 0.10 | 147.816 | 0.000 | 147.546 | -14.88 | 9208.43 |
| 14342 | 2025.08.12 23:30 | buy | 871 | 0.10 | 147.815 | 0.000 | 147.865 | ||
| 14343 | 2025.08.12 23:44 | modify | 871 | 0.10 | 147.815 | 147.815 | 147.865 | ||
| 14344 | 2025.08.12 23:48 | modify | 871 | 0.10 | 147.815 | 147.816 | 147.865 | ||
| 14345 | 2025.08.12 23:48 | modify | 871 | 0.10 | 147.815 | 147.817 | 147.865 | ||
| 14346 | 2025.08.12 23:48 | modify | 871 | 0.10 | 147.815 | 147.818 | 147.865 | ||
| 14347 | 2025.08.12 23:48 | modify | 871 | 0.10 | 147.815 | 147.819 | 147.865 | ||
| 14348 | 2025.08.12 23:48 | modify | 871 | 0.10 | 147.815 | 147.820 | 147.865 | ||
| 14349 | 2025.08.12 23:48 | modify | 871 | 0.10 | 147.815 | 147.821 | 147.865 | ||
| 14350 | 2025.08.12 23:48 | modify | 871 | 0.10 | 147.815 | 147.822 | 147.865 | ||
| 14351 | 2025.08.12 23:48 | modify | 871 | 0.10 | 147.815 | 147.823 | 147.865 | ||
| 14352 | 2025.08.12 23:48 | modify | 871 | 0.10 | 147.815 | 147.824 | 147.865 | ||
| 14353 | 2025.08.12 23:48 | modify | 871 | 0.10 | 147.815 | 147.825 | 147.865 | ||
| 14354 | 2025.08.12 23:48 | modify | 871 | 0.10 | 147.815 | 147.826 | 147.865 | ||
| 14355 | 2025.08.12 23:49 | modify | 871 | 0.10 | 147.815 | 147.827 | 147.865 | ||
| 14356 | 2025.08.12 23:49 | modify | 871 | 0.10 | 147.815 | 147.828 | 147.865 | ||
| 14357 | 2025.08.12 23:49 | modify | 871 | 0.10 | 147.815 | 147.829 | 147.865 | ||
| 14358 | 2025.08.12 23:49 | modify | 871 | 0.10 | 147.815 | 147.830 | 147.865 | ||
| 14359 | 2025.08.12 23:49 | modify | 871 | 0.10 | 147.815 | 147.831 | 147.865 | ||
| 14360 | 2025.08.12 23:49 | modify | 871 | 0.10 | 147.815 | 147.832 | 147.865 | ||
| 14361 | 2025.08.12 23:49 | modify | 871 | 0.10 | 147.815 | 147.833 | 147.865 | ||
| 14362 | 2025.08.12 23:49 | modify | 871 | 0.10 | 147.815 | 147.834 | 147.865 | ||
| 14363 | 2025.08.12 23:49 | t/p | 871 | 0.10 | 147.865 | 147.834 | 147.865 | 3.38 | 9211.81 |
| 14364 | 2025.08.12 23:49 | buy | 872 | 0.10 | 147.879 | 0.000 | 147.929 | ||
| 14365 | 2025.08.13 04:18 | modify | 872 | 0.10 | 147.879 | 147.880 | 147.929 | ||
| 14366 | 2025.08.13 04:18 | modify | 872 | 0.10 | 147.879 | 147.881 | 147.929 | ||
| 14367 | 2025.08.13 04:18 | modify | 872 | 0.10 | 147.879 | 147.882 | 147.929 | ||
| 14368 | 2025.08.13 04:18 | modify | 872 | 0.10 | 147.879 | 147.883 | 147.929 | ||
| 14369 | 2025.08.13 04:18 | modify | 872 | 0.10 | 147.879 | 147.884 | 147.929 | ||
| 14370 | 2025.08.13 04:18 | modify | 872 | 0.10 | 147.879 | 147.885 | 147.929 | ||
| 14371 | 2025.08.13 04:18 | modify | 872 | 0.10 | 147.879 | 147.886 | 147.929 | ||
| 14372 | 2025.08.13 04:19 | modify | 872 | 0.10 | 147.879 | 147.887 | 147.929 | ||
| 14373 | 2025.08.13 04:19 | modify | 872 | 0.10 | 147.879 | 147.888 | 147.929 | ||
| 14374 | 2025.08.13 04:19 | modify | 872 | 0.10 | 147.879 | 147.889 | 147.929 | ||
| 14375 | 2025.08.13 04:19 | modify | 872 | 0.10 | 147.879 | 147.890 | 147.929 | ||
| 14376 | 2025.08.13 04:19 | modify | 872 | 0.10 | 147.879 | 147.891 | 147.929 | ||
| 14377 | 2025.08.13 04:19 | modify | 872 | 0.10 | 147.879 | 147.892 | 147.929 | ||
| 14378 | 2025.08.13 04:19 | modify | 872 | 0.10 | 147.879 | 147.893 | 147.929 | ||
| 14379 | 2025.08.13 04:19 | modify | 872 | 0.10 | 147.879 | 147.894 | 147.929 | ||
| 14380 | 2025.08.13 04:19 | modify | 872 | 0.10 | 147.879 | 147.895 | 147.929 | ||
| 14381 | 2025.08.13 04:19 | modify | 872 | 0.10 | 147.879 | 147.896 | 147.929 | ||
| 14382 | 2025.08.13 04:19 | modify | 872 | 0.10 | 147.879 | 147.897 | 147.929 | ||
| 14383 | 2025.08.13 04:19 | modify | 872 | 0.10 | 147.879 | 147.898 | 147.929 | ||
| 14384 | 2025.08.13 04:19 | t/p | 872 | 0.10 | 147.929 | 147.898 | 147.929 | 3.38 | 9215.19 |
| 14385 | 2025.08.13 04:30 | buy | 873 | 0.10 | 147.955 | 0.000 | 148.005 | ||
| 14386 | 2025.08.13 04:39 | modify | 873 | 0.10 | 147.955 | 147.955 | 148.005 | ||
| 14387 | 2025.08.13 04:39 | modify | 873 | 0.10 | 147.955 | 147.956 | 148.005 | ||
| 14388 | 2025.08.13 04:39 | modify | 873 | 0.10 | 147.955 | 147.957 | 148.005 | ||
| 14389 | 2025.08.13 04:39 | modify | 873 | 0.10 | 147.955 | 147.958 | 148.005 | ||
| 14390 | 2025.08.13 04:39 | modify | 873 | 0.10 | 147.955 | 147.959 | 148.005 | ||
| 14391 | 2025.08.13 04:39 | modify | 873 | 0.10 | 147.955 | 147.960 | 148.005 | ||
| 14392 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.961 | 148.005 | ||
| 14393 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.962 | 148.005 | ||
| 14394 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.963 | 148.005 | ||
| 14395 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.964 | 148.005 | ||
| 14396 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.965 | 148.005 | ||
| 14397 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.966 | 148.005 | ||
| 14398 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.967 | 148.005 | ||
| 14399 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.968 | 148.005 | ||
| 14400 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.969 | 148.005 | ||
| 14401 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.970 | 148.005 | ||
| 14402 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.971 | 148.005 | ||
| 14403 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.972 | 148.005 | ||
| 14404 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.973 | 148.005 | ||
| 14405 | 2025.08.13 04:43 | modify | 873 | 0.10 | 147.955 | 147.974 | 148.005 | ||
| 14406 | 2025.08.13 04:43 | t/p | 873 | 0.10 | 148.005 | 147.974 | 148.005 | 3.38 | 9218.57 |
| 14407 | 2025.08.13 04:43 | buy | 874 | 0.10 | 148.019 | 0.000 | 148.069 | ||
| 14408 | 2025.08.13 04:48 | modify | 874 | 0.10 | 148.019 | 148.019 | 148.069 | ||
| 14409 | 2025.08.13 04:48 | modify | 874 | 0.10 | 148.019 | 148.020 | 148.069 | ||
| 14410 | 2025.08.13 04:48 | modify | 874 | 0.10 | 148.019 | 148.021 | 148.069 | ||
| 14411 | 2025.08.13 04:48 | modify | 874 | 0.10 | 148.019 | 148.022 | 148.069 | ||
| 14412 | 2025.08.13 04:48 | modify | 874 | 0.10 | 148.019 | 148.023 | 148.069 | ||
| 14413 | 2025.08.13 04:48 | modify | 874 | 0.10 | 148.019 | 148.024 | 148.069 | ||
| 14414 | 2025.08.13 04:48 | modify | 874 | 0.10 | 148.019 | 148.025 | 148.069 | ||
| 14415 | 2025.08.13 04:49 | modify | 874 | 0.10 | 148.019 | 148.026 | 148.069 | ||
| 14416 | 2025.08.13 04:49 | modify | 874 | 0.10 | 148.019 | 148.027 | 148.069 | ||
| 14417 | 2025.08.13 04:49 | modify | 874 | 0.10 | 148.019 | 148.028 | 148.069 | ||
| 14418 | 2025.08.13 04:49 | modify | 874 | 0.10 | 148.019 | 148.029 | 148.069 | ||
| 14419 | 2025.08.13 04:49 | modify | 874 | 0.10 | 148.019 | 148.030 | 148.069 | ||
| 14420 | 2025.08.13 04:49 | modify | 874 | 0.10 | 148.019 | 148.031 | 148.069 | ||
| 14421 | 2025.08.13 04:49 | modify | 874 | 0.10 | 148.019 | 148.032 | 148.069 | ||
| 14422 | 2025.08.13 04:49 | modify | 874 | 0.10 | 148.019 | 148.033 | 148.069 | ||
| 14423 | 2025.08.13 04:49 | modify | 874 | 0.10 | 148.019 | 148.034 | 148.069 | ||
| 14424 | 2025.08.13 04:49 | modify | 874 | 0.10 | 148.019 | 148.035 | 148.069 | ||
| 14425 | 2025.08.13 04:49 | modify | 874 | 0.10 | 148.019 | 148.036 | 148.069 | ||
| 14426 | 2025.08.13 04:49 | modify | 874 | 0.10 | 148.019 | 148.037 | 148.069 | ||
| 14427 | 2025.08.13 04:49 | modify | 874 | 0.10 | 148.019 | 148.038 | 148.069 | ||
| 14428 | 2025.08.13 04:49 | t/p | 874 | 0.10 | 148.069 | 148.038 | 148.069 | 3.38 | 9221.95 |
| 14429 | 2025.08.13 04:49 | buy | 875 | 0.10 | 148.083 | 0.000 | 148.133 | ||
| 14430 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.083 | 148.133 | ||
| 14431 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.084 | 148.133 | ||
| 14432 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.085 | 148.133 | ||
| 14433 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.086 | 148.133 | ||
| 14434 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.087 | 148.133 | ||
| 14435 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.088 | 148.133 | ||
| 14436 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.089 | 148.133 | ||
| 14437 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.090 | 148.133 | ||
| 14438 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.091 | 148.133 | ||
| 14439 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.092 | 148.133 | ||
| 14440 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.093 | 148.133 | ||
| 14441 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.094 | 148.133 | ||
| 14442 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.095 | 148.133 | ||
| 14443 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.096 | 148.133 | ||
| 14444 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.097 | 148.133 | ||
| 14445 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.098 | 148.133 | ||
| 14446 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.099 | 148.133 | ||
| 14447 | 2025.08.13 05:14 | modify | 875 | 0.10 | 148.083 | 148.100 | 148.133 | ||
| 14448 | 2025.08.13 05:18 | modify | 875 | 0.10 | 148.083 | 148.101 | 148.133 | ||
| 14449 | 2025.08.13 05:18 | modify | 875 | 0.10 | 148.083 | 148.102 | 148.133 | ||
| 14450 | 2025.08.13 05:18 | t/p | 875 | 0.10 | 148.133 | 148.102 | 148.133 | 3.38 | 9225.33 |
| 14451 | 2025.08.13 05:18 | buy | 876 | 0.10 | 148.147 | 0.000 | 148.197 | ||
| 14452 | 2025.08.13 09:00 | close | 876 | 0.10 | 147.922 | 0.000 | 148.197 | -15.21 | 9210.12 |
| 14453 | 2025.08.13 09:00 | sell | 877 | 0.10 | 147.923 | 0.000 | 147.873 | ||
| 14454 | 2025.08.13 09:13 | modify | 877 | 0.10 | 147.923 | 147.923 | 147.873 | ||
| 14455 | 2025.08.13 09:13 | modify | 877 | 0.10 | 147.923 | 147.922 | 147.873 | ||
| 14456 | 2025.08.13 09:13 | modify | 877 | 0.10 | 147.923 | 147.921 | 147.873 | ||
| 14457 | 2025.08.13 09:13 | modify | 877 | 0.10 | 147.923 | 147.920 | 147.873 | ||
| 14458 | 2025.08.13 09:13 | modify | 877 | 0.10 | 147.923 | 147.919 | 147.873 | ||
| 14459 | 2025.08.13 09:13 | modify | 877 | 0.10 | 147.923 | 147.918 | 147.873 | ||
| 14460 | 2025.08.13 09:13 | modify | 877 | 0.10 | 147.923 | 147.917 | 147.873 | ||
| 14461 | 2025.08.13 09:13 | modify | 877 | 0.10 | 147.923 | 147.916 | 147.873 | ||
| 14462 | 2025.08.13 09:13 | modify | 877 | 0.10 | 147.923 | 147.915 | 147.873 | ||
| 14463 | 2025.08.13 09:13 | modify | 877 | 0.10 | 147.923 | 147.914 | 147.873 | ||
| 14464 | 2025.08.13 09:13 | modify | 877 | 0.10 | 147.923 | 147.913 | 147.873 | ||
| 14465 | 2025.08.13 09:13 | modify | 877 | 0.10 | 147.923 | 147.912 | 147.873 | ||
| 14466 | 2025.08.13 09:14 | modify | 877 | 0.10 | 147.923 | 147.911 | 147.873 | ||
| 14467 | 2025.08.13 09:14 | modify | 877 | 0.10 | 147.923 | 147.910 | 147.873 | ||
| 14468 | 2025.08.13 09:14 | modify | 877 | 0.10 | 147.923 | 147.909 | 147.873 | ||
| 14469 | 2025.08.13 09:14 | modify | 877 | 0.10 | 147.923 | 147.908 | 147.873 | ||
| 14470 | 2025.08.13 09:14 | modify | 877 | 0.10 | 147.923 | 147.907 | 147.873 | ||
| 14471 | 2025.08.13 09:14 | modify | 877 | 0.10 | 147.923 | 147.906 | 147.873 | ||
| 14472 | 2025.08.13 09:14 | modify | 877 | 0.10 | 147.923 | 147.905 | 147.873 | ||
| 14473 | 2025.08.13 09:14 | modify | 877 | 0.10 | 147.923 | 147.904 | 147.873 | ||
| 14474 | 2025.08.13 09:14 | t/p | 877 | 0.10 | 147.873 | 147.904 | 147.873 | 3.38 | 9213.50 |
| 14475 | 2025.08.13 09:14 | sell | 878 | 0.10 | 147.859 | 0.000 | 147.809 | ||
| 14476 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.859 | 147.809 | ||
| 14477 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.858 | 147.809 | ||
| 14478 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.857 | 147.809 | ||
| 14479 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.856 | 147.809 | ||
| 14480 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.855 | 147.809 | ||
| 14481 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.854 | 147.809 | ||
| 14482 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.853 | 147.809 | ||
| 14483 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.852 | 147.809 | ||
| 14484 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.851 | 147.809 | ||
| 14485 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.850 | 147.809 | ||
| 14486 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.849 | 147.809 | ||
| 14487 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.848 | 147.809 | ||
| 14488 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.847 | 147.809 | ||
| 14489 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.846 | 147.809 | ||
| 14490 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.845 | 147.809 | ||
| 14491 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.844 | 147.809 | ||
| 14492 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.843 | 147.809 | ||
| 14493 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.842 | 147.809 | ||
| 14494 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.841 | 147.809 | ||
| 14495 | 2025.08.13 09:19 | modify | 878 | 0.10 | 147.859 | 147.840 | 147.809 | ||
| 14496 | 2025.08.13 09:19 | t/p | 878 | 0.10 | 147.809 | 147.840 | 147.809 | 3.38 | 9216.88 |
| 14497 | 2025.08.13 09:19 | sell | 879 | 0.10 | 147.795 | 0.000 | 147.745 | ||
| 14498 | 2025.08.13 09:48 | modify | 879 | 0.10 | 147.795 | 147.794 | 147.745 | ||
| 14499 | 2025.08.13 09:48 | modify | 879 | 0.10 | 147.795 | 147.793 | 147.745 | ||
| 14500 | 2025.08.13 09:48 | modify | 879 | 0.10 | 147.795 | 147.792 | 147.745 | ||
| 14501 | 2025.08.13 09:48 | modify | 879 | 0.10 | 147.795 | 147.791 | 147.745 | ||
| 14502 | 2025.08.13 09:48 | modify | 879 | 0.10 | 147.795 | 147.790 | 147.745 | ||
| 14503 | 2025.08.13 09:48 | modify | 879 | 0.10 | 147.795 | 147.789 | 147.745 | ||
| 14504 | 2025.08.13 09:48 | modify | 879 | 0.10 | 147.795 | 147.788 | 147.745 | ||
| 14505 | 2025.08.13 09:48 | modify | 879 | 0.10 | 147.795 | 147.787 | 147.745 | ||
| 14506 | 2025.08.13 09:48 | modify | 879 | 0.10 | 147.795 | 147.786 | 147.745 | ||
| 14507 | 2025.08.13 09:48 | modify | 879 | 0.10 | 147.795 | 147.785 | 147.745 | ||
| 14508 | 2025.08.13 09:48 | modify | 879 | 0.10 | 147.795 | 147.784 | 147.745 | ||
| 14509 | 2025.08.13 09:48 | modify | 879 | 0.10 | 147.795 | 147.783 | 147.745 | ||
| 14510 | 2025.08.13 09:48 | modify | 879 | 0.10 | 147.795 | 147.782 | 147.745 | ||
| 14511 | 2025.08.13 09:49 | modify | 879 | 0.10 | 147.795 | 147.781 | 147.745 | ||
| 14512 | 2025.08.13 09:49 | modify | 879 | 0.10 | 147.795 | 147.780 | 147.745 | ||
| 14513 | 2025.08.13 09:49 | modify | 879 | 0.10 | 147.795 | 147.779 | 147.745 | ||
| 14514 | 2025.08.13 09:49 | modify | 879 | 0.10 | 147.795 | 147.778 | 147.745 | ||
| 14515 | 2025.08.13 09:49 | modify | 879 | 0.10 | 147.795 | 147.777 | 147.745 | ||
| 14516 | 2025.08.13 09:49 | modify | 879 | 0.10 | 147.795 | 147.776 | 147.745 | ||
| 14517 | 2025.08.13 09:49 | t/p | 879 | 0.10 | 147.745 | 147.776 | 147.745 | 3.38 | 9220.26 |
| 14518 | 2025.08.13 09:49 | sell | 880 | 0.10 | 147.731 | 0.000 | 147.681 | ||
| 14519 | 2025.08.13 10:09 | modify | 880 | 0.10 | 147.731 | 147.730 | 147.681 | ||
| 14520 | 2025.08.13 10:09 | modify | 880 | 0.10 | 147.731 | 147.729 | 147.681 | ||
| 14521 | 2025.08.13 10:09 | modify | 880 | 0.10 | 147.731 | 147.728 | 147.681 | ||
| 14522 | 2025.08.13 10:09 | modify | 880 | 0.10 | 147.731 | 147.727 | 147.681 | ||
| 14523 | 2025.08.13 10:09 | modify | 880 | 0.10 | 147.731 | 147.726 | 147.681 | ||
| 14524 | 2025.08.13 10:09 | modify | 880 | 0.10 | 147.731 | 147.725 | 147.681 | ||
| 14525 | 2025.08.13 10:09 | modify | 880 | 0.10 | 147.731 | 147.724 | 147.681 | ||
| 14526 | 2025.08.13 10:09 | modify | 880 | 0.10 | 147.731 | 147.723 | 147.681 | ||
| 14527 | 2025.08.13 10:09 | modify | 880 | 0.10 | 147.731 | 147.722 | 147.681 | ||
| 14528 | 2025.08.13 10:09 | modify | 880 | 0.10 | 147.731 | 147.721 | 147.681 | ||
| 14529 | 2025.08.13 10:09 | modify | 880 | 0.10 | 147.731 | 147.720 | 147.681 | ||
| 14530 | 2025.08.13 10:10 | modify | 880 | 0.10 | 147.731 | 147.719 | 147.681 | ||
| 14531 | 2025.08.13 10:13 | modify | 880 | 0.10 | 147.731 | 147.718 | 147.681 | ||
| 14532 | 2025.08.13 10:13 | modify | 880 | 0.10 | 147.731 | 147.717 | 147.681 | ||
| 14533 | 2025.08.13 10:13 | modify | 880 | 0.10 | 147.731 | 147.716 | 147.681 | ||
| 14534 | 2025.08.13 10:13 | modify | 880 | 0.10 | 147.731 | 147.715 | 147.681 | ||
| 14535 | 2025.08.13 10:13 | modify | 880 | 0.10 | 147.731 | 147.714 | 147.681 | ||
| 14536 | 2025.08.13 10:13 | modify | 880 | 0.10 | 147.731 | 147.713 | 147.681 | ||
| 14537 | 2025.08.13 10:13 | modify | 880 | 0.10 | 147.731 | 147.712 | 147.681 | ||
| 14538 | 2025.08.13 10:13 | t/p | 880 | 0.10 | 147.681 | 147.712 | 147.681 | 3.39 | 9223.65 |
| 14539 | 2025.08.13 10:13 | sell | 881 | 0.10 | 147.667 | 0.000 | 147.617 | ||
| 14540 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.667 | 147.617 | ||
| 14541 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.666 | 147.617 | ||
| 14542 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.665 | 147.617 | ||
| 14543 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.664 | 147.617 | ||
| 14544 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.663 | 147.617 | ||
| 14545 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.662 | 147.617 | ||
| 14546 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.661 | 147.617 | ||
| 14547 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.660 | 147.617 | ||
| 14548 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.659 | 147.617 | ||
| 14549 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.658 | 147.617 | ||
| 14550 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.657 | 147.617 | ||
| 14551 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.656 | 147.617 | ||
| 14552 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.655 | 147.617 | ||
| 14553 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.654 | 147.617 | ||
| 14554 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.653 | 147.617 | ||
| 14555 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.652 | 147.617 | ||
| 14556 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.651 | 147.617 | ||
| 14557 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.650 | 147.617 | ||
| 14558 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.649 | 147.617 | ||
| 14559 | 2025.08.13 10:14 | modify | 881 | 0.10 | 147.667 | 147.648 | 147.617 | ||
| 14560 | 2025.08.13 10:14 | t/p | 881 | 0.10 | 147.617 | 147.648 | 147.617 | 3.39 | 9227.04 |
| 14561 | 2025.08.13 10:14 | sell | 882 | 0.10 | 147.603 | 0.000 | 147.553 | ||
| 14562 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.603 | 147.553 | ||
| 14563 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.602 | 147.553 | ||
| 14564 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.601 | 147.553 | ||
| 14565 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.600 | 147.553 | ||
| 14566 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.599 | 147.553 | ||
| 14567 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.598 | 147.553 | ||
| 14568 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.597 | 147.553 | ||
| 14569 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.596 | 147.553 | ||
| 14570 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.595 | 147.553 | ||
| 14571 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.594 | 147.553 | ||
| 14572 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.593 | 147.553 | ||
| 14573 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.592 | 147.553 | ||
| 14574 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.591 | 147.553 | ||
| 14575 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.590 | 147.553 | ||
| 14576 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.589 | 147.553 | ||
| 14577 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.588 | 147.553 | ||
| 14578 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.587 | 147.553 | ||
| 14579 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.586 | 147.553 | ||
| 14580 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.585 | 147.553 | ||
| 14581 | 2025.08.13 10:18 | modify | 882 | 0.10 | 147.603 | 147.584 | 147.553 | ||
| 14582 | 2025.08.13 10:18 | t/p | 882 | 0.10 | 147.553 | 147.584 | 147.553 | 3.39 | 9230.43 |
| 14583 | 2025.08.13 10:18 | sell | 883 | 0.10 | 147.539 | 0.000 | 147.489 | ||
| 14584 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.538 | 147.489 | ||
| 14585 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.537 | 147.489 | ||
| 14586 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.536 | 147.489 | ||
| 14587 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.535 | 147.489 | ||
| 14588 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.534 | 147.489 | ||
| 14589 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.533 | 147.489 | ||
| 14590 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.532 | 147.489 | ||
| 14591 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.531 | 147.489 | ||
| 14592 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.530 | 147.489 | ||
| 14593 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.529 | 147.489 | ||
| 14594 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.528 | 147.489 | ||
| 14595 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.527 | 147.489 | ||
| 14596 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.526 | 147.489 | ||
| 14597 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.525 | 147.489 | ||
| 14598 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.524 | 147.489 | ||
| 14599 | 2025.08.13 10:19 | modify | 883 | 0.10 | 147.539 | 147.523 | 147.489 | ||
| 14600 | 2025.08.13 10:20 | modify | 883 | 0.10 | 147.539 | 147.522 | 147.489 | ||
| 14601 | 2025.08.13 10:21 | s/l | 883 | 0.10 | 147.522 | 147.522 | 147.489 | 1.15 | 9231.58 |
| 14602 | 2025.08.13 10:21 | sell | 884 | 0.10 | 147.508 | 0.000 | 147.458 | ||
| 14603 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.508 | 147.458 | ||
| 14604 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.507 | 147.458 | ||
| 14605 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.506 | 147.458 | ||
| 14606 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.505 | 147.458 | ||
| 14607 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.504 | 147.458 | ||
| 14608 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.503 | 147.458 | ||
| 14609 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.502 | 147.458 | ||
| 14610 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.501 | 147.458 | ||
| 14611 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.500 | 147.458 | ||
| 14612 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.499 | 147.458 | ||
| 14613 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.498 | 147.458 | ||
| 14614 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.497 | 147.458 | ||
| 14615 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.496 | 147.458 | ||
| 14616 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.495 | 147.458 | ||
| 14617 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.494 | 147.458 | ||
| 14618 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.493 | 147.458 | ||
| 14619 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.492 | 147.458 | ||
| 14620 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.491 | 147.458 | ||
| 14621 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.490 | 147.458 | ||
| 14622 | 2025.08.13 10:31 | modify | 884 | 0.10 | 147.508 | 147.489 | 147.458 | ||
| 14623 | 2025.08.13 10:31 | t/p | 884 | 0.10 | 147.458 | 147.489 | 147.458 | 3.39 | 9234.97 |
| 14624 | 2025.08.13 10:31 | sell | 885 | 0.10 | 147.444 | 0.000 | 147.394 | ||
| 14625 | 2025.08.13 10:37 | modify | 885 | 0.10 | 147.444 | 147.443 | 147.394 | ||
| 14626 | 2025.08.13 10:37 | modify | 885 | 0.10 | 147.444 | 147.442 | 147.394 | ||
| 14627 | 2025.08.13 10:37 | modify | 885 | 0.10 | 147.444 | 147.441 | 147.394 | ||
| 14628 | 2025.08.13 10:37 | modify | 885 | 0.10 | 147.444 | 147.440 | 147.394 | ||
| 14629 | 2025.08.13 10:38 | s/l | 885 | 0.10 | 147.440 | 147.440 | 147.394 | 0.27 | 9235.24 |
| 14630 | 2025.08.13 10:38 | sell | 886 | 0.10 | 147.426 | 0.000 | 147.376 | ||
| 14631 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.425 | 147.376 | ||
| 14632 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.424 | 147.376 | ||
| 14633 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.423 | 147.376 | ||
| 14634 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.422 | 147.376 | ||
| 14635 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.421 | 147.376 | ||
| 14636 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.420 | 147.376 | ||
| 14637 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.419 | 147.376 | ||
| 14638 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.418 | 147.376 | ||
| 14639 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.417 | 147.376 | ||
| 14640 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.416 | 147.376 | ||
| 14641 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.415 | 147.376 | ||
| 14642 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.414 | 147.376 | ||
| 14643 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.413 | 147.376 | ||
| 14644 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.412 | 147.376 | ||
| 14645 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.411 | 147.376 | ||
| 14646 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.410 | 147.376 | ||
| 14647 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.409 | 147.376 | ||
| 14648 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.408 | 147.376 | ||
| 14649 | 2025.08.13 11:18 | modify | 886 | 0.10 | 147.426 | 147.407 | 147.376 | ||
| 14650 | 2025.08.13 11:18 | t/p | 886 | 0.10 | 147.376 | 147.407 | 147.376 | 3.39 | 9238.63 |
| 14651 | 2025.08.13 11:18 | sell | 887 | 0.10 | 147.362 | 0.000 | 147.312 | ||
| 14652 | 2025.08.13 11:19 | modify | 887 | 0.10 | 147.362 | 147.361 | 147.312 | ||
| 14653 | 2025.08.13 11:21 | s/l | 887 | 0.10 | 147.361 | 147.361 | 147.312 | 0.07 | 9238.70 |
| 14654 | 2025.08.13 11:21 | sell | 888 | 0.10 | 147.347 | 0.000 | 147.297 | ||
| 14655 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.347 | 147.297 | ||
| 14656 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.346 | 147.297 | ||
| 14657 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.345 | 147.297 | ||
| 14658 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.344 | 147.297 | ||
| 14659 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.343 | 147.297 | ||
| 14660 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.342 | 147.297 | ||
| 14661 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.341 | 147.297 | ||
| 14662 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.340 | 147.297 | ||
| 14663 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.339 | 147.297 | ||
| 14664 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.338 | 147.297 | ||
| 14665 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.337 | 147.297 | ||
| 14666 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.336 | 147.297 | ||
| 14667 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.335 | 147.297 | ||
| 14668 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.334 | 147.297 | ||
| 14669 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.333 | 147.297 | ||
| 14670 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.332 | 147.297 | ||
| 14671 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.331 | 147.297 | ||
| 14672 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.330 | 147.297 | ||
| 14673 | 2025.08.13 11:43 | modify | 888 | 0.10 | 147.347 | 147.329 | 147.297 | ||
| 14674 | 2025.08.13 11:44 | modify | 888 | 0.10 | 147.347 | 147.328 | 147.297 | ||
| 14675 | 2025.08.13 11:44 | t/p | 888 | 0.10 | 147.297 | 147.328 | 147.297 | 3.39 | 9242.09 |
| 14676 | 2025.08.13 11:44 | sell | 889 | 0.10 | 147.283 | 0.000 | 147.233 | ||
| 14677 | 2025.08.13 11:48 | modify | 889 | 0.10 | 147.283 | 147.282 | 147.233 | ||
| 14678 | 2025.08.13 11:48 | modify | 889 | 0.10 | 147.283 | 147.281 | 147.233 | ||
| 14679 | 2025.08.13 11:48 | modify | 889 | 0.10 | 147.283 | 147.280 | 147.233 | ||
| 14680 | 2025.08.13 11:48 | modify | 889 | 0.10 | 147.283 | 147.279 | 147.233 | ||
| 14681 | 2025.08.13 11:48 | modify | 889 | 0.10 | 147.283 | 147.278 | 147.233 | ||
| 14682 | 2025.08.13 11:48 | modify | 889 | 0.10 | 147.283 | 147.277 | 147.233 | ||
| 14683 | 2025.08.13 11:48 | modify | 889 | 0.10 | 147.283 | 147.276 | 147.233 | ||
| 14684 | 2025.08.13 11:48 | modify | 889 | 0.10 | 147.283 | 147.275 | 147.233 | ||
| 14685 | 2025.08.13 11:48 | modify | 889 | 0.10 | 147.283 | 147.274 | 147.233 | ||
| 14686 | 2025.08.13 11:48 | modify | 889 | 0.10 | 147.283 | 147.273 | 147.233 | ||
| 14687 | 2025.08.13 11:48 | modify | 889 | 0.10 | 147.283 | 147.272 | 147.233 | ||
| 14688 | 2025.08.13 11:49 | modify | 889 | 0.10 | 147.283 | 147.271 | 147.233 | ||
| 14689 | 2025.08.13 11:49 | modify | 889 | 0.10 | 147.283 | 147.270 | 147.233 | ||
| 14690 | 2025.08.13 11:49 | modify | 889 | 0.10 | 147.283 | 147.269 | 147.233 | ||
| 14691 | 2025.08.13 11:49 | modify | 889 | 0.10 | 147.283 | 147.268 | 147.233 | ||
| 14692 | 2025.08.13 11:49 | modify | 889 | 0.10 | 147.283 | 147.267 | 147.233 | ||
| 14693 | 2025.08.13 11:49 | modify | 889 | 0.10 | 147.283 | 147.266 | 147.233 | ||
| 14694 | 2025.08.13 11:49 | modify | 889 | 0.10 | 147.283 | 147.265 | 147.233 | ||
| 14695 | 2025.08.13 11:49 | modify | 889 | 0.10 | 147.283 | 147.264 | 147.233 | ||
| 14696 | 2025.08.13 11:49 | t/p | 889 | 0.10 | 147.233 | 147.264 | 147.233 | 3.40 | 9245.49 |
| 14697 | 2025.08.13 11:49 | sell | 890 | 0.10 | 147.219 | 0.000 | 147.169 | ||
| 14698 | 2025.08.13 12:16 | modify | 890 | 0.10 | 147.219 | 147.218 | 147.169 | ||
| 14699 | 2025.08.13 12:16 | modify | 890 | 0.10 | 147.219 | 147.217 | 147.169 | ||
| 14700 | 2025.08.13 12:26 | s/l | 890 | 0.10 | 147.217 | 147.217 | 147.169 | 0.14 | 9245.63 |
| 14701 | 2025.08.13 12:26 | sell | 891 | 0.10 | 147.203 | 0.000 | 147.153 | ||
| 14702 | 2025.08.13 14:30 | close | 891 | 0.10 | 147.521 | 0.000 | 147.153 | -21.56 | 9224.07 |
| 14703 | 2025.08.13 14:30 | buy | 892 | 0.10 | 147.522 | 0.000 | 147.572 | ||
| 14704 | 2025.08.13 14:37 | modify | 892 | 0.10 | 147.522 | 147.523 | 147.572 | ||
| 14705 | 2025.08.13 14:37 | modify | 892 | 0.10 | 147.522 | 147.524 | 147.572 | ||
| 14706 | 2025.08.13 14:37 | modify | 892 | 0.10 | 147.522 | 147.525 | 147.572 | ||
| 14707 | 2025.08.13 14:37 | modify | 892 | 0.10 | 147.522 | 147.526 | 147.572 | ||
| 14708 | 2025.08.13 14:37 | modify | 892 | 0.10 | 147.522 | 147.527 | 147.572 | ||
| 14709 | 2025.08.13 14:37 | modify | 892 | 0.10 | 147.522 | 147.528 | 147.572 | ||
| 14710 | 2025.08.13 14:37 | modify | 892 | 0.10 | 147.522 | 147.529 | 147.572 | ||
| 14711 | 2025.08.13 14:37 | modify | 892 | 0.10 | 147.522 | 147.530 | 147.572 | ||
| 14712 | 2025.08.13 14:38 | s/l | 892 | 0.10 | 147.530 | 147.530 | 147.572 | 0.54 | 9224.61 |
| 14713 | 2025.08.13 14:38 | buy | 893 | 0.10 | 147.544 | 0.000 | 147.594 | ||
| 14714 | 2025.08.13 17:00 | close | 893 | 0.10 | 147.201 | 0.000 | 147.594 | -23.30 | 9201.31 |
| 14715 | 2025.08.13 17:00 | sell | 894 | 0.10 | 147.202 | 0.000 | 147.152 | ||
| 14716 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.202 | 147.152 | ||
| 14717 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.201 | 147.152 | ||
| 14718 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.200 | 147.152 | ||
| 14719 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.199 | 147.152 | ||
| 14720 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.198 | 147.152 | ||
| 14721 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.197 | 147.152 | ||
| 14722 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.196 | 147.152 | ||
| 14723 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.195 | 147.152 | ||
| 14724 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.194 | 147.152 | ||
| 14725 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.193 | 147.152 | ||
| 14726 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.192 | 147.152 | ||
| 14727 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.191 | 147.152 | ||
| 14728 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.190 | 147.152 | ||
| 14729 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.189 | 147.152 | ||
| 14730 | 2025.08.13 17:18 | modify | 894 | 0.10 | 147.202 | 147.188 | 147.152 | ||
| 14731 | 2025.08.13 17:19 | modify | 894 | 0.10 | 147.202 | 147.187 | 147.152 | ||
| 14732 | 2025.08.13 17:19 | modify | 894 | 0.10 | 147.202 | 147.186 | 147.152 | ||
| 14733 | 2025.08.13 17:19 | modify | 894 | 0.10 | 147.202 | 147.185 | 147.152 | ||
| 14734 | 2025.08.13 17:19 | modify | 894 | 0.10 | 147.202 | 147.184 | 147.152 | ||
| 14735 | 2025.08.13 17:19 | modify | 894 | 0.10 | 147.202 | 147.183 | 147.152 | ||
| 14736 | 2025.08.13 17:19 | t/p | 894 | 0.10 | 147.152 | 147.183 | 147.152 | 3.40 | 9204.71 |
| 14737 | 2025.08.13 17:19 | sell | 895 | 0.10 | 147.138 | 0.000 | 147.088 | ||
| 14738 | 2025.08.13 18:06 | modify | 895 | 0.10 | 147.138 | 147.138 | 147.088 | ||
| 14739 | 2025.08.13 18:06 | modify | 895 | 0.10 | 147.138 | 147.137 | 147.088 | ||
| 14740 | 2025.08.13 18:06 | modify | 895 | 0.10 | 147.138 | 147.136 | 147.088 | ||
| 14741 | 2025.08.13 18:06 | modify | 895 | 0.10 | 147.138 | 147.135 | 147.088 | ||
| 14742 | 2025.08.13 18:06 | modify | 895 | 0.10 | 147.138 | 147.134 | 147.088 | ||
| 14743 | 2025.08.13 18:06 | modify | 895 | 0.10 | 147.138 | 147.133 | 147.088 | ||
| 14744 | 2025.08.13 18:06 | modify | 895 | 0.10 | 147.138 | 147.132 | 147.088 | ||
| 14745 | 2025.08.13 18:06 | modify | 895 | 0.10 | 147.138 | 147.131 | 147.088 | ||
| 14746 | 2025.08.13 18:06 | modify | 895 | 0.10 | 147.138 | 147.130 | 147.088 | ||
| 14747 | 2025.08.13 18:07 | modify | 895 | 0.10 | 147.138 | 147.129 | 147.088 | ||
| 14748 | 2025.08.13 18:07 | modify | 895 | 0.10 | 147.138 | 147.128 | 147.088 | ||
| 14749 | 2025.08.13 18:07 | modify | 895 | 0.10 | 147.138 | 147.127 | 147.088 | ||
| 14750 | 2025.08.13 18:07 | modify | 895 | 0.10 | 147.138 | 147.126 | 147.088 | ||
| 14751 | 2025.08.13 18:07 | modify | 895 | 0.10 | 147.138 | 147.125 | 147.088 | ||
| 14752 | 2025.08.13 18:07 | modify | 895 | 0.10 | 147.138 | 147.124 | 147.088 | ||
| 14753 | 2025.08.13 18:08 | s/l | 895 | 0.10 | 147.124 | 147.124 | 147.088 | 0.95 | 9205.66 |
| 14754 | 2025.08.13 18:08 | sell | 896 | 0.10 | 147.110 | 0.000 | 147.060 | ||
| 14755 | 2025.08.13 20:00 | close | 896 | 0.10 | 147.352 | 0.000 | 147.060 | -16.42 | 9189.24 |
| 14756 | 2025.08.13 20:00 | buy | 897 | 0.10 | 147.353 | 0.000 | 147.403 | ||
| 14757 | 2025.08.13 20:06 | modify | 897 | 0.10 | 147.353 | 147.353 | 147.403 | ||
| 14758 | 2025.08.13 20:07 | modify | 897 | 0.10 | 147.353 | 147.354 | 147.403 | ||
| 14759 | 2025.08.13 20:07 | modify | 897 | 0.10 | 147.353 | 147.355 | 147.403 | ||
| 14760 | 2025.08.13 20:13 | s/l | 897 | 0.10 | 147.355 | 147.355 | 147.403 | 0.14 | 9189.38 |
| 14761 | 2025.08.13 20:13 | buy | 898 | 0.10 | 147.369 | 0.000 | 147.419 | ||
| 14762 | 2025.08.13 20:48 | modify | 898 | 0.10 | 147.369 | 147.369 | 147.419 | ||
| 14763 | 2025.08.13 20:48 | modify | 898 | 0.10 | 147.369 | 147.370 | 147.419 | ||
| 14764 | 2025.08.13 20:48 | modify | 898 | 0.10 | 147.369 | 147.371 | 147.419 | ||
| 14765 | 2025.08.13 20:48 | modify | 898 | 0.10 | 147.369 | 147.372 | 147.419 | ||
| 14766 | 2025.08.13 20:48 | modify | 898 | 0.10 | 147.369 | 147.373 | 147.419 | ||
| 14767 | 2025.08.13 20:48 | modify | 898 | 0.10 | 147.369 | 147.374 | 147.419 | ||
| 14768 | 2025.08.13 20:48 | modify | 898 | 0.10 | 147.369 | 147.375 | 147.419 | ||
| 14769 | 2025.08.13 20:49 | modify | 898 | 0.10 | 147.369 | 147.376 | 147.419 | ||
| 14770 | 2025.08.13 20:49 | modify | 898 | 0.10 | 147.369 | 147.377 | 147.419 | ||
| 14771 | 2025.08.13 20:49 | modify | 898 | 0.10 | 147.369 | 147.378 | 147.419 | ||
| 14772 | 2025.08.13 20:49 | modify | 898 | 0.10 | 147.369 | 147.379 | 147.419 | ||
| 14773 | 2025.08.13 20:49 | modify | 898 | 0.10 | 147.369 | 147.380 | 147.419 | ||
| 14774 | 2025.08.13 20:49 | modify | 898 | 0.10 | 147.369 | 147.381 | 147.419 | ||
| 14775 | 2025.08.13 20:49 | modify | 898 | 0.10 | 147.369 | 147.382 | 147.419 | ||
| 14776 | 2025.08.13 20:49 | modify | 898 | 0.10 | 147.369 | 147.383 | 147.419 | ||
| 14777 | 2025.08.13 20:49 | modify | 898 | 0.10 | 147.369 | 147.384 | 147.419 | ||
| 14778 | 2025.08.13 20:49 | modify | 898 | 0.10 | 147.369 | 147.385 | 147.419 | ||
| 14779 | 2025.08.13 20:49 | modify | 898 | 0.10 | 147.369 | 147.386 | 147.419 | ||
| 14780 | 2025.08.13 20:49 | modify | 898 | 0.10 | 147.369 | 147.387 | 147.419 | ||
| 14781 | 2025.08.13 20:49 | modify | 898 | 0.10 | 147.369 | 147.388 | 147.419 | ||
| 14782 | 2025.08.13 20:49 | t/p | 898 | 0.10 | 147.419 | 147.388 | 147.419 | 3.39 | 9192.77 |
| 14783 | 2025.08.13 20:49 | buy | 899 | 0.10 | 147.433 | 0.000 | 147.483 | ||
| 14784 | 2025.08.13 21:14 | modify | 899 | 0.10 | 147.433 | 147.434 | 147.483 | ||
| 14785 | 2025.08.13 21:14 | modify | 899 | 0.10 | 147.433 | 147.435 | 147.483 | ||
| 14786 | 2025.08.13 21:14 | modify | 899 | 0.10 | 147.433 | 147.436 | 147.483 | ||
| 14787 | 2025.08.13 21:14 | modify | 899 | 0.10 | 147.433 | 147.437 | 147.483 | ||
| 14788 | 2025.08.13 21:14 | modify | 899 | 0.10 | 147.433 | 147.438 | 147.483 | ||
| 14789 | 2025.08.13 21:14 | modify | 899 | 0.10 | 147.433 | 147.439 | 147.483 | ||
| 14790 | 2025.08.13 21:14 | modify | 899 | 0.10 | 147.433 | 147.440 | 147.483 | ||
| 14791 | 2025.08.13 21:14 | modify | 899 | 0.10 | 147.433 | 147.441 | 147.483 | ||
| 14792 | 2025.08.13 21:14 | modify | 899 | 0.10 | 147.433 | 147.442 | 147.483 | ||
| 14793 | 2025.08.13 21:14 | modify | 899 | 0.10 | 147.433 | 147.443 | 147.483 | ||
| 14794 | 2025.08.13 21:14 | modify | 899 | 0.10 | 147.433 | 147.444 | 147.483 | ||
| 14795 | 2025.08.13 21:18 | modify | 899 | 0.10 | 147.433 | 147.445 | 147.483 | ||
| 14796 | 2025.08.13 21:18 | modify | 899 | 0.10 | 147.433 | 147.446 | 147.483 | ||
| 14797 | 2025.08.13 21:18 | modify | 899 | 0.10 | 147.433 | 147.447 | 147.483 | ||
| 14798 | 2025.08.13 21:18 | modify | 899 | 0.10 | 147.433 | 147.448 | 147.483 | ||
| 14799 | 2025.08.13 21:18 | modify | 899 | 0.10 | 147.433 | 147.449 | 147.483 | ||
| 14800 | 2025.08.13 21:18 | modify | 899 | 0.10 | 147.433 | 147.450 | 147.483 | ||
| 14801 | 2025.08.13 21:18 | modify | 899 | 0.10 | 147.433 | 147.451 | 147.483 | ||
| 14802 | 2025.08.13 21:18 | modify | 899 | 0.10 | 147.433 | 147.452 | 147.483 | ||
| 14803 | 2025.08.13 21:18 | t/p | 899 | 0.10 | 147.483 | 147.452 | 147.483 | 3.39 | 9196.16 |
| 14804 | 2025.08.13 21:18 | buy | 900 | 0.10 | 147.497 | 0.000 | 147.547 | ||
| 14805 | 2025.08.14 01:00 | close | 900 | 0.10 | 147.265 | 0.000 | 147.547 | -15.75 | 9180.41 |
| 14806 | 2025.08.14 01:00 | sell | 901 | 0.10 | 147.266 | 0.000 | 147.216 | ||
| 14807 | 2025.08.14 02:13 | modify | 901 | 0.10 | 147.266 | 147.265 | 147.216 | ||
| 14808 | 2025.08.14 02:13 | modify | 901 | 0.10 | 147.266 | 147.264 | 147.216 | ||
| 14809 | 2025.08.14 02:13 | modify | 901 | 0.10 | 147.266 | 147.263 | 147.216 | ||
| 14810 | 2025.08.14 02:13 | modify | 901 | 0.10 | 147.266 | 147.262 | 147.216 | ||
| 14811 | 2025.08.14 02:13 | modify | 901 | 0.10 | 147.266 | 147.261 | 147.216 | ||
| 14812 | 2025.08.14 02:13 | modify | 901 | 0.10 | 147.266 | 147.260 | 147.216 | ||
| 14813 | 2025.08.14 02:13 | modify | 901 | 0.10 | 147.266 | 147.259 | 147.216 | ||
| 14814 | 2025.08.14 02:13 | modify | 901 | 0.10 | 147.266 | 147.258 | 147.216 | ||
| 14815 | 2025.08.14 02:14 | modify | 901 | 0.10 | 147.266 | 147.257 | 147.216 | ||
| 14816 | 2025.08.14 02:14 | modify | 901 | 0.10 | 147.266 | 147.256 | 147.216 | ||
| 14817 | 2025.08.14 02:14 | modify | 901 | 0.10 | 147.266 | 147.255 | 147.216 | ||
| 14818 | 2025.08.14 02:14 | modify | 901 | 0.10 | 147.266 | 147.254 | 147.216 | ||
| 14819 | 2025.08.14 02:14 | modify | 901 | 0.10 | 147.266 | 147.253 | 147.216 | ||
| 14820 | 2025.08.14 02:14 | modify | 901 | 0.10 | 147.266 | 147.252 | 147.216 | ||
| 14821 | 2025.08.14 02:14 | modify | 901 | 0.10 | 147.266 | 147.251 | 147.216 | ||
| 14822 | 2025.08.14 02:14 | modify | 901 | 0.10 | 147.266 | 147.250 | 147.216 | ||
| 14823 | 2025.08.14 02:14 | modify | 901 | 0.10 | 147.266 | 147.249 | 147.216 | ||
| 14824 | 2025.08.14 02:14 | modify | 901 | 0.10 | 147.266 | 147.248 | 147.216 | ||
| 14825 | 2025.08.14 02:14 | modify | 901 | 0.10 | 147.266 | 147.247 | 147.216 | ||
| 14826 | 2025.08.14 02:14 | t/p | 901 | 0.10 | 147.216 | 147.247 | 147.216 | 3.40 | 9183.81 |
| 14827 | 2025.08.14 02:14 | sell | 902 | 0.10 | 147.202 | 0.000 | 147.152 | ||
| 14828 | 2025.08.14 02:39 | modify | 902 | 0.10 | 147.202 | 147.202 | 147.152 | ||
| 14829 | 2025.08.14 02:39 | modify | 902 | 0.10 | 147.202 | 147.201 | 147.152 | ||
| 14830 | 2025.08.14 02:39 | modify | 902 | 0.10 | 147.202 | 147.200 | 147.152 | ||
| 14831 | 2025.08.14 02:43 | modify | 902 | 0.10 | 147.202 | 147.199 | 147.152 | ||
| 14832 | 2025.08.14 02:43 | modify | 902 | 0.10 | 147.202 | 147.198 | 147.152 | ||
| 14833 | 2025.08.14 02:43 | modify | 902 | 0.10 | 147.202 | 147.197 | 147.152 | ||
| 14834 | 2025.08.14 02:43 | modify | 902 | 0.10 | 147.202 | 147.196 | 147.152 | ||
| 14835 | 2025.08.14 02:43 | modify | 902 | 0.10 | 147.202 | 147.195 | 147.152 | ||
| 14836 | 2025.08.14 02:43 | modify | 902 | 0.10 | 147.202 | 147.194 | 147.152 | ||
| 14837 | 2025.08.14 02:43 | modify | 902 | 0.10 | 147.202 | 147.193 | 147.152 | ||
| 14838 | 2025.08.14 02:43 | modify | 902 | 0.10 | 147.202 | 147.192 | 147.152 | ||
| 14839 | 2025.08.14 02:43 | modify | 902 | 0.10 | 147.202 | 147.191 | 147.152 | ||
| 14840 | 2025.08.14 02:43 | modify | 902 | 0.10 | 147.202 | 147.190 | 147.152 | ||
| 14841 | 2025.08.14 02:44 | modify | 902 | 0.10 | 147.202 | 147.189 | 147.152 | ||
| 14842 | 2025.08.14 02:44 | modify | 902 | 0.10 | 147.202 | 147.188 | 147.152 | ||
| 14843 | 2025.08.14 02:44 | modify | 902 | 0.10 | 147.202 | 147.187 | 147.152 | ||
| 14844 | 2025.08.14 02:44 | modify | 902 | 0.10 | 147.202 | 147.186 | 147.152 | ||
| 14845 | 2025.08.14 02:44 | modify | 902 | 0.10 | 147.202 | 147.185 | 147.152 | ||
| 14846 | 2025.08.14 02:44 | modify | 902 | 0.10 | 147.202 | 147.184 | 147.152 | ||
| 14847 | 2025.08.14 02:44 | modify | 902 | 0.10 | 147.202 | 147.183 | 147.152 | ||
| 14848 | 2025.08.14 02:44 | t/p | 902 | 0.10 | 147.152 | 147.183 | 147.152 | 3.40 | 9187.21 |
| 14849 | 2025.08.14 02:44 | sell | 903 | 0.10 | 147.138 | 0.000 | 147.088 | ||
| 14850 | 2025.08.14 03:01 | modify | 903 | 0.10 | 147.138 | 147.138 | 147.088 | ||
| 14851 | 2025.08.14 03:01 | modify | 903 | 0.10 | 147.138 | 147.137 | 147.088 | ||
| 14852 | 2025.08.14 03:01 | modify | 903 | 0.10 | 147.138 | 147.136 | 147.088 | ||
| 14853 | 2025.08.14 03:01 | modify | 903 | 0.10 | 147.138 | 147.135 | 147.088 | ||
| 14854 | 2025.08.14 03:02 | modify | 903 | 0.10 | 147.138 | 147.134 | 147.088 | ||
| 14855 | 2025.08.14 03:02 | modify | 903 | 0.10 | 147.138 | 147.133 | 147.088 | ||
| 14856 | 2025.08.14 03:02 | modify | 903 | 0.10 | 147.138 | 147.132 | 147.088 | ||
| 14857 | 2025.08.14 03:02 | modify | 903 | 0.10 | 147.138 | 147.131 | 147.088 | ||
| 14858 | 2025.08.14 03:02 | modify | 903 | 0.10 | 147.138 | 147.130 | 147.088 | ||
| 14859 | 2025.08.14 03:02 | modify | 903 | 0.10 | 147.138 | 147.129 | 147.088 | ||
| 14860 | 2025.08.14 03:02 | modify | 903 | 0.10 | 147.138 | 147.128 | 147.088 | ||
| 14861 | 2025.08.14 03:02 | modify | 903 | 0.10 | 147.138 | 147.127 | 147.088 | ||
| 14862 | 2025.08.14 03:02 | modify | 903 | 0.10 | 147.138 | 147.126 | 147.088 | ||
| 14863 | 2025.08.14 03:02 | modify | 903 | 0.10 | 147.138 | 147.125 | 147.088 | ||
| 14864 | 2025.08.14 03:02 | modify | 903 | 0.10 | 147.138 | 147.124 | 147.088 | ||
| 14865 | 2025.08.14 03:02 | modify | 903 | 0.10 | 147.138 | 147.123 | 147.088 | ||
| 14866 | 2025.08.14 03:02 | modify | 903 | 0.10 | 147.138 | 147.122 | 147.088 | ||
| 14867 | 2025.08.14 03:03 | modify | 903 | 0.10 | 147.138 | 147.121 | 147.088 | ||
| 14868 | 2025.08.14 03:03 | modify | 903 | 0.10 | 147.138 | 147.120 | 147.088 | ||
| 14869 | 2025.08.14 03:03 | modify | 903 | 0.10 | 147.138 | 147.119 | 147.088 | ||
| 14870 | 2025.08.14 03:03 | t/p | 903 | 0.10 | 147.088 | 147.119 | 147.088 | 3.40 | 9190.61 |
| 14871 | 2025.08.14 03:03 | sell | 904 | 0.10 | 147.074 | 0.000 | 147.024 | ||
| 14872 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.074 | 147.024 | ||
| 14873 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.073 | 147.024 | ||
| 14874 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.072 | 147.024 | ||
| 14875 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.071 | 147.024 | ||
| 14876 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.070 | 147.024 | ||
| 14877 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.069 | 147.024 | ||
| 14878 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.068 | 147.024 | ||
| 14879 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.067 | 147.024 | ||
| 14880 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.066 | 147.024 | ||
| 14881 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.065 | 147.024 | ||
| 14882 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.064 | 147.024 | ||
| 14883 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.063 | 147.024 | ||
| 14884 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.062 | 147.024 | ||
| 14885 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.061 | 147.024 | ||
| 14886 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.060 | 147.024 | ||
| 14887 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.059 | 147.024 | ||
| 14888 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.058 | 147.024 | ||
| 14889 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.057 | 147.024 | ||
| 14890 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.056 | 147.024 | ||
| 14891 | 2025.08.14 03:09 | modify | 904 | 0.10 | 147.074 | 147.055 | 147.024 | ||
| 14892 | 2025.08.14 03:09 | t/p | 904 | 0.10 | 147.024 | 147.055 | 147.024 | 3.40 | 9194.01 |
| 14893 | 2025.08.14 03:09 | sell | 905 | 0.10 | 147.010 | 0.000 | 146.960 | ||
| 14894 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 147.009 | 146.960 | ||
| 14895 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 147.008 | 146.960 | ||
| 14896 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 147.007 | 146.960 | ||
| 14897 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 147.006 | 146.960 | ||
| 14898 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 147.005 | 146.960 | ||
| 14899 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 147.004 | 146.960 | ||
| 14900 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 147.003 | 146.960 | ||
| 14901 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 147.002 | 146.960 | ||
| 14902 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 147.001 | 146.960 | ||
| 14903 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 147.000 | 146.960 | ||
| 14904 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 146.999 | 146.960 | ||
| 14905 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 146.998 | 146.960 | ||
| 14906 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 146.997 | 146.960 | ||
| 14907 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 146.996 | 146.960 | ||
| 14908 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 146.995 | 146.960 | ||
| 14909 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 146.994 | 146.960 | ||
| 14910 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 146.993 | 146.960 | ||
| 14911 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 146.992 | 146.960 | ||
| 14912 | 2025.08.14 03:13 | modify | 905 | 0.10 | 147.010 | 146.991 | 146.960 | ||
| 14913 | 2025.08.14 03:13 | t/p | 905 | 0.10 | 146.960 | 146.991 | 146.960 | 3.40 | 9197.41 |
| 14914 | 2025.08.14 03:13 | sell | 906 | 0.10 | 146.946 | 0.000 | 146.896 | ||
| 14915 | 2025.08.14 03:14 | modify | 906 | 0.10 | 146.946 | 146.946 | 146.896 | ||
| 14916 | 2025.08.14 03:14 | modify | 906 | 0.10 | 146.946 | 146.945 | 146.896 | ||
| 14917 | 2025.08.14 03:14 | modify | 906 | 0.10 | 146.946 | 146.944 | 146.896 | ||
| 14918 | 2025.08.14 03:14 | modify | 906 | 0.10 | 146.946 | 146.943 | 146.896 | ||
| 14919 | 2025.08.14 03:14 | modify | 906 | 0.10 | 146.946 | 146.942 | 146.896 | ||
| 14920 | 2025.08.14 03:14 | modify | 906 | 0.10 | 146.946 | 146.941 | 146.896 | ||
| 14921 | 2025.08.14 03:14 | modify | 906 | 0.10 | 146.946 | 146.940 | 146.896 | ||
| 14922 | 2025.08.14 03:14 | modify | 906 | 0.10 | 146.946 | 146.939 | 146.896 | ||
| 14923 | 2025.08.14 03:14 | modify | 906 | 0.10 | 146.946 | 146.938 | 146.896 | ||
| 14924 | 2025.08.14 03:14 | modify | 906 | 0.10 | 146.946 | 146.937 | 146.896 | ||
| 14925 | 2025.08.14 03:14 | modify | 906 | 0.10 | 146.946 | 146.936 | 146.896 | ||
| 14926 | 2025.08.14 03:14 | modify | 906 | 0.10 | 146.946 | 146.935 | 146.896 | ||
| 14927 | 2025.08.14 03:15 | modify | 906 | 0.10 | 146.946 | 146.934 | 146.896 | ||
| 14928 | 2025.08.14 03:17 | s/l | 906 | 0.10 | 146.934 | 146.934 | 146.896 | 0.82 | 9198.23 |
| 14929 | 2025.08.14 03:17 | sell | 907 | 0.10 | 146.920 | 0.000 | 146.870 | ||
| 14930 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.919 | 146.870 | ||
| 14931 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.918 | 146.870 | ||
| 14932 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.917 | 146.870 | ||
| 14933 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.916 | 146.870 | ||
| 14934 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.915 | 146.870 | ||
| 14935 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.914 | 146.870 | ||
| 14936 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.913 | 146.870 | ||
| 14937 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.912 | 146.870 | ||
| 14938 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.911 | 146.870 | ||
| 14939 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.910 | 146.870 | ||
| 14940 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.909 | 146.870 | ||
| 14941 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.908 | 146.870 | ||
| 14942 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.907 | 146.870 | ||
| 14943 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.906 | 146.870 | ||
| 14944 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.905 | 146.870 | ||
| 14945 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.904 | 146.870 | ||
| 14946 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.903 | 146.870 | ||
| 14947 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.902 | 146.870 | ||
| 14948 | 2025.08.14 03:18 | modify | 907 | 0.10 | 146.920 | 146.901 | 146.870 | ||
| 14949 | 2025.08.14 03:18 | t/p | 907 | 0.10 | 146.870 | 146.901 | 146.870 | 3.40 | 9201.63 |
| 14950 | 2025.08.14 03:18 | sell | 908 | 0.10 | 146.856 | 0.000 | 146.806 | ||
| 14951 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.855 | 146.806 | ||
| 14952 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.854 | 146.806 | ||
| 14953 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.853 | 146.806 | ||
| 14954 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.852 | 146.806 | ||
| 14955 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.851 | 146.806 | ||
| 14956 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.850 | 146.806 | ||
| 14957 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.849 | 146.806 | ||
| 14958 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.848 | 146.806 | ||
| 14959 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.847 | 146.806 | ||
| 14960 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.846 | 146.806 | ||
| 14961 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.845 | 146.806 | ||
| 14962 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.844 | 146.806 | ||
| 14963 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.843 | 146.806 | ||
| 14964 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.842 | 146.806 | ||
| 14965 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.841 | 146.806 | ||
| 14966 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.840 | 146.806 | ||
| 14967 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.839 | 146.806 | ||
| 14968 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.838 | 146.806 | ||
| 14969 | 2025.08.14 03:19 | modify | 908 | 0.10 | 146.856 | 146.837 | 146.806 | ||
| 14970 | 2025.08.14 03:19 | t/p | 908 | 0.10 | 146.806 | 146.837 | 146.806 | 3.41 | 9205.04 |
| 14971 | 2025.08.14 03:19 | sell | 909 | 0.10 | 146.792 | 0.000 | 146.742 | ||
| 14972 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.792 | 146.742 | ||
| 14973 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.791 | 146.742 | ||
| 14974 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.790 | 146.742 | ||
| 14975 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.789 | 146.742 | ||
| 14976 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.788 | 146.742 | ||
| 14977 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.787 | 146.742 | ||
| 14978 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.786 | 146.742 | ||
| 14979 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.785 | 146.742 | ||
| 14980 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.784 | 146.742 | ||
| 14981 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.783 | 146.742 | ||
| 14982 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.782 | 146.742 | ||
| 14983 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.781 | 146.742 | ||
| 14984 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.780 | 146.742 | ||
| 14985 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.779 | 146.742 | ||
| 14986 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.778 | 146.742 | ||
| 14987 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.777 | 146.742 | ||
| 14988 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.776 | 146.742 | ||
| 14989 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.775 | 146.742 | ||
| 14990 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.774 | 146.742 | ||
| 14991 | 2025.08.14 03:43 | modify | 909 | 0.10 | 146.792 | 146.773 | 146.742 | ||
| 14992 | 2025.08.14 03:43 | t/p | 909 | 0.10 | 146.742 | 146.773 | 146.742 | 3.41 | 9208.45 |
| 14993 | 2025.08.14 03:43 | sell | 910 | 0.10 | 146.728 | 0.000 | 146.678 | ||
| 14994 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.728 | 146.678 | ||
| 14995 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.727 | 146.678 | ||
| 14996 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.726 | 146.678 | ||
| 14997 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.725 | 146.678 | ||
| 14998 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.724 | 146.678 | ||
| 14999 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.723 | 146.678 | ||
| 15000 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.722 | 146.678 | ||
| 15001 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.721 | 146.678 | ||
| 15002 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.720 | 146.678 | ||
| 15003 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.719 | 146.678 | ||
| 15004 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.718 | 146.678 | ||
| 15005 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.717 | 146.678 | ||
| 15006 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.716 | 146.678 | ||
| 15007 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.715 | 146.678 | ||
| 15008 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.714 | 146.678 | ||
| 15009 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.713 | 146.678 | ||
| 15010 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.712 | 146.678 | ||
| 15011 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.711 | 146.678 | ||
| 15012 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.710 | 146.678 | ||
| 15013 | 2025.08.14 03:48 | modify | 910 | 0.10 | 146.728 | 146.709 | 146.678 | ||
| 15014 | 2025.08.14 03:48 | t/p | 910 | 0.10 | 146.678 | 146.709 | 146.678 | 3.41 | 9211.86 |
| 15015 | 2025.08.14 03:48 | sell | 911 | 0.10 | 146.664 | 0.000 | 146.614 | ||
| 15016 | 2025.08.14 03:49 | modify | 911 | 0.10 | 146.664 | 146.663 | 146.614 | ||
| 15017 | 2025.08.14 03:49 | modify | 911 | 0.10 | 146.664 | 146.662 | 146.614 | ||
| 15018 | 2025.08.14 03:49 | modify | 911 | 0.10 | 146.664 | 146.661 | 146.614 | ||
| 15019 | 2025.08.14 03:49 | modify | 911 | 0.10 | 146.664 | 146.660 | 146.614 | ||
| 15020 | 2025.08.14 03:49 | modify | 911 | 0.10 | 146.664 | 146.659 | 146.614 | ||
| 15021 | 2025.08.14 03:49 | modify | 911 | 0.10 | 146.664 | 146.658 | 146.614 | ||
| 15022 | 2025.08.14 03:49 | modify | 911 | 0.10 | 146.664 | 146.657 | 146.614 | ||
| 15023 | 2025.08.14 03:51 | s/l | 911 | 0.10 | 146.657 | 146.657 | 146.614 | 0.48 | 9212.34 |
| 15024 | 2025.08.14 03:51 | sell | 912 | 0.10 | 146.643 | 0.000 | 146.593 | ||
| 15025 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.643 | 146.593 | ||
| 15026 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.642 | 146.593 | ||
| 15027 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.641 | 146.593 | ||
| 15028 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.640 | 146.593 | ||
| 15029 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.639 | 146.593 | ||
| 15030 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.638 | 146.593 | ||
| 15031 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.637 | 146.593 | ||
| 15032 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.636 | 146.593 | ||
| 15033 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.635 | 146.593 | ||
| 15034 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.634 | 146.593 | ||
| 15035 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.633 | 146.593 | ||
| 15036 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.632 | 146.593 | ||
| 15037 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.631 | 146.593 | ||
| 15038 | 2025.08.14 04:02 | modify | 912 | 0.10 | 146.643 | 146.630 | 146.593 | ||
| 15039 | 2025.08.14 04:03 | modify | 912 | 0.10 | 146.643 | 146.629 | 146.593 | ||
| 15040 | 2025.08.14 04:03 | modify | 912 | 0.10 | 146.643 | 146.628 | 146.593 | ||
| 15041 | 2025.08.14 04:03 | modify | 912 | 0.10 | 146.643 | 146.627 | 146.593 | ||
| 15042 | 2025.08.14 04:03 | modify | 912 | 0.10 | 146.643 | 146.626 | 146.593 | ||
| 15043 | 2025.08.14 04:03 | modify | 912 | 0.10 | 146.643 | 146.625 | 146.593 | ||
| 15044 | 2025.08.14 04:03 | modify | 912 | 0.10 | 146.643 | 146.624 | 146.593 | ||
| 15045 | 2025.08.14 04:03 | t/p | 912 | 0.10 | 146.593 | 146.624 | 146.593 | 3.41 | 9215.75 |
| 15046 | 2025.08.14 04:03 | sell | 913 | 0.10 | 146.579 | 0.000 | 146.529 | ||
| 15047 | 2025.08.14 04:08 | modify | 913 | 0.10 | 146.579 | 146.579 | 146.529 | ||
| 15048 | 2025.08.14 04:08 | modify | 913 | 0.10 | 146.579 | 146.578 | 146.529 | ||
| 15049 | 2025.08.14 04:08 | modify | 913 | 0.10 | 146.579 | 146.577 | 146.529 | ||
| 15050 | 2025.08.14 04:08 | modify | 913 | 0.10 | 146.579 | 146.576 | 146.529 | ||
| 15051 | 2025.08.14 04:08 | modify | 913 | 0.10 | 146.579 | 146.575 | 146.529 | ||
| 15052 | 2025.08.14 04:08 | modify | 913 | 0.10 | 146.579 | 146.574 | 146.529 | ||
| 15053 | 2025.08.14 04:08 | modify | 913 | 0.10 | 146.579 | 146.573 | 146.529 | ||
| 15054 | 2025.08.14 04:08 | modify | 913 | 0.10 | 146.579 | 146.572 | 146.529 | ||
| 15055 | 2025.08.14 04:08 | modify | 913 | 0.10 | 146.579 | 146.571 | 146.529 | ||
| 15056 | 2025.08.14 04:08 | modify | 913 | 0.10 | 146.579 | 146.570 | 146.529 | ||
| 15057 | 2025.08.14 04:08 | modify | 913 | 0.10 | 146.579 | 146.569 | 146.529 | ||
| 15058 | 2025.08.14 04:09 | modify | 913 | 0.10 | 146.579 | 146.568 | 146.529 | ||
| 15059 | 2025.08.14 04:09 | modify | 913 | 0.10 | 146.579 | 146.567 | 146.529 | ||
| 15060 | 2025.08.14 04:09 | modify | 913 | 0.10 | 146.579 | 146.566 | 146.529 | ||
| 15061 | 2025.08.14 04:09 | modify | 913 | 0.10 | 146.579 | 146.565 | 146.529 | ||
| 15062 | 2025.08.14 04:09 | modify | 913 | 0.10 | 146.579 | 146.564 | 146.529 | ||
| 15063 | 2025.08.14 04:09 | modify | 913 | 0.10 | 146.579 | 146.563 | 146.529 | ||
| 15064 | 2025.08.14 04:09 | modify | 913 | 0.10 | 146.579 | 146.562 | 146.529 | ||
| 15065 | 2025.08.14 04:09 | modify | 913 | 0.10 | 146.579 | 146.561 | 146.529 | ||
| 15066 | 2025.08.14 04:09 | modify | 913 | 0.10 | 146.579 | 146.560 | 146.529 | ||
| 15067 | 2025.08.14 04:09 | t/p | 913 | 0.10 | 146.529 | 146.560 | 146.529 | 3.41 | 9219.16 |
| 15068 | 2025.08.14 04:09 | sell | 914 | 0.10 | 146.515 | 0.000 | 146.465 | ||
| 15069 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.514 | 146.465 | ||
| 15070 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.513 | 146.465 | ||
| 15071 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.512 | 146.465 | ||
| 15072 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.511 | 146.465 | ||
| 15073 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.510 | 146.465 | ||
| 15074 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.509 | 146.465 | ||
| 15075 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.508 | 146.465 | ||
| 15076 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.507 | 146.465 | ||
| 15077 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.506 | 146.465 | ||
| 15078 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.505 | 146.465 | ||
| 15079 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.504 | 146.465 | ||
| 15080 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.503 | 146.465 | ||
| 15081 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.502 | 146.465 | ||
| 15082 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.501 | 146.465 | ||
| 15083 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.500 | 146.465 | ||
| 15084 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.499 | 146.465 | ||
| 15085 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.498 | 146.465 | ||
| 15086 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.497 | 146.465 | ||
| 15087 | 2025.08.14 04:14 | modify | 914 | 0.10 | 146.515 | 146.496 | 146.465 | ||
| 15088 | 2025.08.14 04:14 | t/p | 914 | 0.10 | 146.465 | 146.496 | 146.465 | 3.41 | 9222.57 |
| 15089 | 2025.08.14 04:14 | sell | 915 | 0.10 | 146.451 | 0.000 | 146.401 | ||
| 15090 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.450 | 146.401 | ||
| 15091 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.449 | 146.401 | ||
| 15092 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.448 | 146.401 | ||
| 15093 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.447 | 146.401 | ||
| 15094 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.446 | 146.401 | ||
| 15095 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.445 | 146.401 | ||
| 15096 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.444 | 146.401 | ||
| 15097 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.443 | 146.401 | ||
| 15098 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.442 | 146.401 | ||
| 15099 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.441 | 146.401 | ||
| 15100 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.440 | 146.401 | ||
| 15101 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.439 | 146.401 | ||
| 15102 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.438 | 146.401 | ||
| 15103 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.437 | 146.401 | ||
| 15104 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.436 | 146.401 | ||
| 15105 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.435 | 146.401 | ||
| 15106 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.434 | 146.401 | ||
| 15107 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.433 | 146.401 | ||
| 15108 | 2025.08.14 04:16 | modify | 915 | 0.10 | 146.451 | 146.432 | 146.401 | ||
| 15109 | 2025.08.14 04:16 | t/p | 915 | 0.10 | 146.401 | 146.432 | 146.401 | 3.42 | 9225.99 |
| 15110 | 2025.08.14 04:16 | sell | 916 | 0.10 | 146.387 | 0.000 | 146.337 | ||
| 15111 | 2025.08.14 07:49 | modify | 916 | 0.10 | 146.387 | 146.387 | 146.337 | ||
| 15112 | 2025.08.14 07:49 | modify | 916 | 0.10 | 146.387 | 146.386 | 146.337 | ||
| 15113 | 2025.08.14 07:49 | modify | 916 | 0.10 | 146.387 | 146.385 | 146.337 | ||
| 15114 | 2025.08.14 07:49 | modify | 916 | 0.10 | 146.387 | 146.384 | 146.337 | ||
| 15115 | 2025.08.14 07:49 | modify | 916 | 0.10 | 146.387 | 146.383 | 146.337 | ||
| 15116 | 2025.08.14 07:49 | modify | 916 | 0.10 | 146.387 | 146.382 | 146.337 | ||
| 15117 | 2025.08.14 07:49 | modify | 916 | 0.10 | 146.387 | 146.381 | 146.337 | ||
| 15118 | 2025.08.14 07:49 | modify | 916 | 0.10 | 146.387 | 146.380 | 146.337 | ||
| 15119 | 2025.08.14 07:49 | modify | 916 | 0.10 | 146.387 | 146.379 | 146.337 | ||
| 15120 | 2025.08.14 07:50 | modify | 916 | 0.10 | 146.387 | 146.378 | 146.337 | ||
| 15121 | 2025.08.14 07:56 | s/l | 916 | 0.10 | 146.378 | 146.378 | 146.337 | 0.61 | 9226.60 |
| 15122 | 2025.08.14 07:56 | sell | 917 | 0.10 | 146.364 | 0.000 | 146.314 | ||
| 15123 | 2025.08.14 09:14 | modify | 917 | 0.10 | 146.364 | 146.364 | 146.314 | ||
| 15124 | 2025.08.14 09:14 | modify | 917 | 0.10 | 146.364 | 146.363 | 146.314 | ||
| 15125 | 2025.08.14 09:14 | modify | 917 | 0.10 | 146.364 | 146.362 | 146.314 | ||
| 15126 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.361 | 146.314 | ||
| 15127 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.360 | 146.314 | ||
| 15128 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.359 | 146.314 | ||
| 15129 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.358 | 146.314 | ||
| 15130 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.357 | 146.314 | ||
| 15131 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.356 | 146.314 | ||
| 15132 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.355 | 146.314 | ||
| 15133 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.354 | 146.314 | ||
| 15134 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.353 | 146.314 | ||
| 15135 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.352 | 146.314 | ||
| 15136 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.351 | 146.314 | ||
| 15137 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.350 | 146.314 | ||
| 15138 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.349 | 146.314 | ||
| 15139 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.348 | 146.314 | ||
| 15140 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.347 | 146.314 | ||
| 15141 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.346 | 146.314 | ||
| 15142 | 2025.08.14 09:18 | modify | 917 | 0.10 | 146.364 | 146.345 | 146.314 | ||
| 15143 | 2025.08.14 09:18 | t/p | 917 | 0.10 | 146.314 | 146.345 | 146.314 | 3.42 | 9230.02 |
| 15144 | 2025.08.14 09:30 | sell | 918 | 0.10 | 146.225 | 0.000 | 146.175 | ||
| 15145 | 2025.08.14 11:00 | close | 918 | 0.10 | 146.560 | 0.000 | 146.175 | -22.86 | 9207.16 |
| 15146 | 2025.08.14 11:00 | buy | 919 | 0.10 | 146.561 | 0.000 | 146.611 | ||
| 15147 | 2025.08.14 11:01 | modify | 919 | 0.10 | 146.561 | 146.561 | 146.611 | ||
| 15148 | 2025.08.14 11:01 | modify | 919 | 0.10 | 146.561 | 146.562 | 146.611 | ||
| 15149 | 2025.08.14 11:01 | modify | 919 | 0.10 | 146.561 | 146.563 | 146.611 | ||
| 15150 | 2025.08.14 11:01 | modify | 919 | 0.10 | 146.561 | 146.564 | 146.611 | ||
| 15151 | 2025.08.14 11:01 | modify | 919 | 0.10 | 146.561 | 146.565 | 146.611 | ||
| 15152 | 2025.08.14 11:01 | modify | 919 | 0.10 | 146.561 | 146.566 | 146.611 | ||
| 15153 | 2025.08.14 11:01 | modify | 919 | 0.10 | 146.561 | 146.567 | 146.611 | ||
| 15154 | 2025.08.14 11:01 | modify | 919 | 0.10 | 146.561 | 146.568 | 146.611 | ||
| 15155 | 2025.08.14 11:01 | modify | 919 | 0.10 | 146.561 | 146.569 | 146.611 | ||
| 15156 | 2025.08.14 11:01 | modify | 919 | 0.10 | 146.561 | 146.570 | 146.611 | ||
| 15157 | 2025.08.14 11:02 | modify | 919 | 0.10 | 146.561 | 146.571 | 146.611 | ||
| 15158 | 2025.08.14 11:02 | modify | 919 | 0.10 | 146.561 | 146.572 | 146.611 | ||
| 15159 | 2025.08.14 11:02 | modify | 919 | 0.10 | 146.561 | 146.573 | 146.611 | ||
| 15160 | 2025.08.14 11:02 | modify | 919 | 0.10 | 146.561 | 146.574 | 146.611 | ||
| 15161 | 2025.08.14 11:02 | modify | 919 | 0.10 | 146.561 | 146.575 | 146.611 | ||
| 15162 | 2025.08.14 11:02 | modify | 919 | 0.10 | 146.561 | 146.576 | 146.611 | ||
| 15163 | 2025.08.14 11:02 | modify | 919 | 0.10 | 146.561 | 146.577 | 146.611 | ||
| 15164 | 2025.08.14 11:02 | modify | 919 | 0.10 | 146.561 | 146.578 | 146.611 | ||
| 15165 | 2025.08.14 11:02 | modify | 919 | 0.10 | 146.561 | 146.579 | 146.611 | ||
| 15166 | 2025.08.14 11:02 | modify | 919 | 0.10 | 146.561 | 146.580 | 146.611 | ||
| 15167 | 2025.08.14 11:02 | t/p | 919 | 0.10 | 146.611 | 146.580 | 146.611 | 3.41 | 9210.57 |
| 15168 | 2025.08.14 12:00 | buy | 920 | 0.10 | 146.562 | 0.000 | 146.612 | ||
| 15169 | 2025.08.14 12:02 | modify | 920 | 0.10 | 146.562 | 146.562 | 146.612 | ||
| 15170 | 2025.08.14 12:06 | modify | 920 | 0.10 | 146.562 | 146.563 | 146.612 | ||
| 15171 | 2025.08.14 12:06 | modify | 920 | 0.10 | 146.562 | 146.564 | 146.612 | ||
| 15172 | 2025.08.14 12:06 | modify | 920 | 0.10 | 146.562 | 146.565 | 146.612 | ||
| 15173 | 2025.08.14 12:06 | modify | 920 | 0.10 | 146.562 | 146.566 | 146.612 | ||
| 15174 | 2025.08.14 12:06 | modify | 920 | 0.10 | 146.562 | 146.567 | 146.612 | ||
| 15175 | 2025.08.14 12:06 | modify | 920 | 0.10 | 146.562 | 146.568 | 146.612 | ||
| 15176 | 2025.08.14 12:06 | modify | 920 | 0.10 | 146.562 | 146.569 | 146.612 | ||
| 15177 | 2025.08.14 12:06 | modify | 920 | 0.10 | 146.562 | 146.570 | 146.612 | ||
| 15178 | 2025.08.14 12:06 | modify | 920 | 0.10 | 146.562 | 146.571 | 146.612 | ||
| 15179 | 2025.08.14 12:06 | modify | 920 | 0.10 | 146.562 | 146.572 | 146.612 | ||
| 15180 | 2025.08.14 12:07 | modify | 920 | 0.10 | 146.562 | 146.573 | 146.612 | ||
| 15181 | 2025.08.14 12:07 | modify | 920 | 0.10 | 146.562 | 146.574 | 146.612 | ||
| 15182 | 2025.08.14 12:07 | modify | 920 | 0.10 | 146.562 | 146.575 | 146.612 | ||
| 15183 | 2025.08.14 12:07 | modify | 920 | 0.10 | 146.562 | 146.576 | 146.612 | ||
| 15184 | 2025.08.14 12:07 | modify | 920 | 0.10 | 146.562 | 146.577 | 146.612 | ||
| 15185 | 2025.08.14 12:07 | modify | 920 | 0.10 | 146.562 | 146.578 | 146.612 | ||
| 15186 | 2025.08.14 12:08 | s/l | 920 | 0.10 | 146.578 | 146.578 | 146.612 | 1.09 | 9211.66 |
| 15187 | 2025.08.14 13:00 | buy | 921 | 0.10 | 146.640 | 0.000 | 146.690 | ||
| 15188 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.641 | 146.690 | ||
| 15189 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.642 | 146.690 | ||
| 15190 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.643 | 146.690 | ||
| 15191 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.644 | 146.690 | ||
| 15192 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.645 | 146.690 | ||
| 15193 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.646 | 146.690 | ||
| 15194 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.647 | 146.690 | ||
| 15195 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.648 | 146.690 | ||
| 15196 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.649 | 146.690 | ||
| 15197 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.650 | 146.690 | ||
| 15198 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.651 | 146.690 | ||
| 15199 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.652 | 146.690 | ||
| 15200 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.653 | 146.690 | ||
| 15201 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.654 | 146.690 | ||
| 15202 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.655 | 146.690 | ||
| 15203 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.656 | 146.690 | ||
| 15204 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.657 | 146.690 | ||
| 15205 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.658 | 146.690 | ||
| 15206 | 2025.08.14 15:39 | modify | 921 | 0.10 | 146.640 | 146.659 | 146.690 | ||
| 15207 | 2025.08.14 15:39 | t/p | 921 | 0.10 | 146.690 | 146.659 | 146.690 | 3.41 | 9215.07 |
| 15208 | 2025.08.14 16:00 | buy | 922 | 0.10 | 146.958 | 0.000 | 147.008 | ||
| 15209 | 2025.08.14 16:03 | modify | 922 | 0.10 | 146.958 | 146.958 | 147.008 | ||
| 15210 | 2025.08.14 16:03 | modify | 922 | 0.10 | 146.958 | 146.959 | 147.008 | ||
| 15211 | 2025.08.14 16:03 | modify | 922 | 0.10 | 146.958 | 146.960 | 147.008 | ||
| 15212 | 2025.08.14 16:04 | modify | 922 | 0.10 | 146.958 | 146.961 | 147.008 | ||
| 15213 | 2025.08.14 16:04 | modify | 922 | 0.10 | 146.958 | 146.962 | 147.008 | ||
| 15214 | 2025.08.14 16:04 | modify | 922 | 0.10 | 146.958 | 146.963 | 147.008 | ||
| 15215 | 2025.08.14 16:04 | modify | 922 | 0.10 | 146.958 | 146.964 | 147.008 | ||
| 15216 | 2025.08.14 16:04 | modify | 922 | 0.10 | 146.958 | 146.965 | 147.008 | ||
| 15217 | 2025.08.14 16:04 | modify | 922 | 0.10 | 146.958 | 146.966 | 147.008 | ||
| 15218 | 2025.08.14 16:04 | modify | 922 | 0.10 | 146.958 | 146.967 | 147.008 | ||
| 15219 | 2025.08.14 16:04 | modify | 922 | 0.10 | 146.958 | 146.968 | 147.008 | ||
| 15220 | 2025.08.14 16:04 | modify | 922 | 0.10 | 146.958 | 146.969 | 147.008 | ||
| 15221 | 2025.08.14 16:04 | modify | 922 | 0.10 | 146.958 | 146.970 | 147.008 | ||
| 15222 | 2025.08.14 16:04 | modify | 922 | 0.10 | 146.958 | 146.971 | 147.008 | ||
| 15223 | 2025.08.14 16:04 | modify | 922 | 0.10 | 146.958 | 146.972 | 147.008 | ||
| 15224 | 2025.08.14 16:06 | s/l | 922 | 0.10 | 146.972 | 146.972 | 147.008 | 0.95 | 9216.02 |
| 15225 | 2025.08.14 16:06 | buy | 923 | 0.10 | 146.986 | 0.000 | 147.036 | ||
| 15226 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 146.987 | 147.036 | ||
| 15227 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 146.988 | 147.036 | ||
| 15228 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 146.989 | 147.036 | ||
| 15229 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 146.990 | 147.036 | ||
| 15230 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 146.991 | 147.036 | ||
| 15231 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 146.992 | 147.036 | ||
| 15232 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 146.993 | 147.036 | ||
| 15233 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 146.994 | 147.036 | ||
| 15234 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 146.995 | 147.036 | ||
| 15235 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 146.996 | 147.036 | ||
| 15236 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 146.997 | 147.036 | ||
| 15237 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 146.998 | 147.036 | ||
| 15238 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 146.999 | 147.036 | ||
| 15239 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 147.000 | 147.036 | ||
| 15240 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 147.001 | 147.036 | ||
| 15241 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 147.002 | 147.036 | ||
| 15242 | 2025.08.14 16:08 | modify | 923 | 0.10 | 146.986 | 147.003 | 147.036 | ||
| 15243 | 2025.08.14 16:09 | modify | 923 | 0.10 | 146.986 | 147.004 | 147.036 | ||
| 15244 | 2025.08.14 16:09 | modify | 923 | 0.10 | 146.986 | 147.005 | 147.036 | ||
| 15245 | 2025.08.14 16:09 | t/p | 923 | 0.10 | 147.036 | 147.005 | 147.036 | 3.40 | 9219.42 |
| 15246 | 2025.08.14 16:09 | buy | 924 | 0.10 | 147.050 | 0.000 | 147.100 | ||
| 15247 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.050 | 147.100 | ||
| 15248 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.051 | 147.100 | ||
| 15249 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.052 | 147.100 | ||
| 15250 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.053 | 147.100 | ||
| 15251 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.054 | 147.100 | ||
| 15252 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.055 | 147.100 | ||
| 15253 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.056 | 147.100 | ||
| 15254 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.057 | 147.100 | ||
| 15255 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.058 | 147.100 | ||
| 15256 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.059 | 147.100 | ||
| 15257 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.060 | 147.100 | ||
| 15258 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.061 | 147.100 | ||
| 15259 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.062 | 147.100 | ||
| 15260 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.063 | 147.100 | ||
| 15261 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.064 | 147.100 | ||
| 15262 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.065 | 147.100 | ||
| 15263 | 2025.08.14 16:09 | modify | 924 | 0.10 | 147.050 | 147.066 | 147.100 | ||
| 15264 | 2025.08.14 16:12 | s/l | 924 | 0.10 | 147.066 | 147.066 | 147.100 | 1.09 | 9220.51 |
| 15265 | 2025.08.14 16:12 | buy | 925 | 0.10 | 147.080 | 0.000 | 147.130 | ||
| 15266 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.080 | 147.130 | ||
| 15267 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.081 | 147.130 | ||
| 15268 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.082 | 147.130 | ||
| 15269 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.083 | 147.130 | ||
| 15270 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.084 | 147.130 | ||
| 15271 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.085 | 147.130 | ||
| 15272 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.086 | 147.130 | ||
| 15273 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.087 | 147.130 | ||
| 15274 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.088 | 147.130 | ||
| 15275 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.089 | 147.130 | ||
| 15276 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.090 | 147.130 | ||
| 15277 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.091 | 147.130 | ||
| 15278 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.092 | 147.130 | ||
| 15279 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.093 | 147.130 | ||
| 15280 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.094 | 147.130 | ||
| 15281 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.095 | 147.130 | ||
| 15282 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.096 | 147.130 | ||
| 15283 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.097 | 147.130 | ||
| 15284 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.098 | 147.130 | ||
| 15285 | 2025.08.14 16:13 | modify | 925 | 0.10 | 147.080 | 147.099 | 147.130 | ||
| 15286 | 2025.08.14 16:13 | t/p | 925 | 0.10 | 147.130 | 147.099 | 147.130 | 3.40 | 9223.91 |
| 15287 | 2025.08.14 16:13 | buy | 926 | 0.10 | 147.144 | 0.000 | 147.194 | ||
| 15288 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.144 | 147.194 | ||
| 15289 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.145 | 147.194 | ||
| 15290 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.146 | 147.194 | ||
| 15291 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.147 | 147.194 | ||
| 15292 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.148 | 147.194 | ||
| 15293 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.149 | 147.194 | ||
| 15294 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.150 | 147.194 | ||
| 15295 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.151 | 147.194 | ||
| 15296 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.152 | 147.194 | ||
| 15297 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.153 | 147.194 | ||
| 15298 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.154 | 147.194 | ||
| 15299 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.155 | 147.194 | ||
| 15300 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.156 | 147.194 | ||
| 15301 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.157 | 147.194 | ||
| 15302 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.158 | 147.194 | ||
| 15303 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.159 | 147.194 | ||
| 15304 | 2025.08.14 16:14 | modify | 926 | 0.10 | 147.144 | 147.160 | 147.194 | ||
| 15305 | 2025.08.14 16:17 | s/l | 926 | 0.10 | 147.160 | 147.160 | 147.194 | 1.09 | 9225.00 |
| 15306 | 2025.08.14 16:17 | buy | 927 | 0.10 | 147.174 | 0.000 | 147.224 | ||
| 15307 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.174 | 147.224 | ||
| 15308 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.175 | 147.224 | ||
| 15309 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.176 | 147.224 | ||
| 15310 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.177 | 147.224 | ||
| 15311 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.178 | 147.224 | ||
| 15312 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.179 | 147.224 | ||
| 15313 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.180 | 147.224 | ||
| 15314 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.181 | 147.224 | ||
| 15315 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.182 | 147.224 | ||
| 15316 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.183 | 147.224 | ||
| 15317 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.184 | 147.224 | ||
| 15318 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.185 | 147.224 | ||
| 15319 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.186 | 147.224 | ||
| 15320 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.187 | 147.224 | ||
| 15321 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.188 | 147.224 | ||
| 15322 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.189 | 147.224 | ||
| 15323 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.190 | 147.224 | ||
| 15324 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.191 | 147.224 | ||
| 15325 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.192 | 147.224 | ||
| 15326 | 2025.08.14 16:18 | modify | 927 | 0.10 | 147.174 | 147.193 | 147.224 | ||
| 15327 | 2025.08.14 16:18 | t/p | 927 | 0.10 | 147.224 | 147.193 | 147.224 | 3.40 | 9228.40 |
| 15328 | 2025.08.14 16:18 | buy | 928 | 0.10 | 147.238 | 0.000 | 147.288 | ||
| 15329 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.238 | 147.288 | ||
| 15330 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.239 | 147.288 | ||
| 15331 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.240 | 147.288 | ||
| 15332 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.241 | 147.288 | ||
| 15333 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.242 | 147.288 | ||
| 15334 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.243 | 147.288 | ||
| 15335 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.244 | 147.288 | ||
| 15336 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.245 | 147.288 | ||
| 15337 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.246 | 147.288 | ||
| 15338 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.247 | 147.288 | ||
| 15339 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.248 | 147.288 | ||
| 15340 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.249 | 147.288 | ||
| 15341 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.250 | 147.288 | ||
| 15342 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.251 | 147.288 | ||
| 15343 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.252 | 147.288 | ||
| 15344 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.253 | 147.288 | ||
| 15345 | 2025.08.14 16:19 | modify | 928 | 0.10 | 147.238 | 147.254 | 147.288 | ||
| 15346 | 2025.08.14 16:21 | s/l | 928 | 0.10 | 147.254 | 147.254 | 147.288 | 1.09 | 9229.49 |
| 15347 | 2025.08.14 16:21 | buy | 929 | 0.10 | 147.268 | 0.000 | 147.318 | ||
| 15348 | 2025.08.14 16:39 | modify | 929 | 0.10 | 147.268 | 147.268 | 147.318 | ||
| 15349 | 2025.08.14 16:39 | modify | 929 | 0.10 | 147.268 | 147.269 | 147.318 | ||
| 15350 | 2025.08.14 16:39 | modify | 929 | 0.10 | 147.268 | 147.270 | 147.318 | ||
| 15351 | 2025.08.14 16:39 | modify | 929 | 0.10 | 147.268 | 147.271 | 147.318 | ||
| 15352 | 2025.08.14 16:39 | modify | 929 | 0.10 | 147.268 | 147.272 | 147.318 | ||
| 15353 | 2025.08.14 16:39 | modify | 929 | 0.10 | 147.268 | 147.273 | 147.318 | ||
| 15354 | 2025.08.14 16:39 | modify | 929 | 0.10 | 147.268 | 147.274 | 147.318 | ||
| 15355 | 2025.08.14 16:39 | modify | 929 | 0.10 | 147.268 | 147.275 | 147.318 | ||
| 15356 | 2025.08.14 16:39 | modify | 929 | 0.10 | 147.268 | 147.276 | 147.318 | ||
| 15357 | 2025.08.14 16:43 | modify | 929 | 0.10 | 147.268 | 147.277 | 147.318 | ||
| 15358 | 2025.08.14 16:43 | modify | 929 | 0.10 | 147.268 | 147.278 | 147.318 | ||
| 15359 | 2025.08.14 16:43 | modify | 929 | 0.10 | 147.268 | 147.279 | 147.318 | ||
| 15360 | 2025.08.14 16:43 | modify | 929 | 0.10 | 147.268 | 147.280 | 147.318 | ||
| 15361 | 2025.08.14 16:43 | modify | 929 | 0.10 | 147.268 | 147.281 | 147.318 | ||
| 15362 | 2025.08.14 16:43 | modify | 929 | 0.10 | 147.268 | 147.282 | 147.318 | ||
| 15363 | 2025.08.14 16:43 | modify | 929 | 0.10 | 147.268 | 147.283 | 147.318 | ||
| 15364 | 2025.08.14 16:43 | modify | 929 | 0.10 | 147.268 | 147.284 | 147.318 | ||
| 15365 | 2025.08.14 16:43 | modify | 929 | 0.10 | 147.268 | 147.285 | 147.318 | ||
| 15366 | 2025.08.14 16:43 | modify | 929 | 0.10 | 147.268 | 147.286 | 147.318 | ||
| 15367 | 2025.08.14 16:43 | modify | 929 | 0.10 | 147.268 | 147.287 | 147.318 | ||
| 15368 | 2025.08.14 16:43 | t/p | 929 | 0.10 | 147.318 | 147.287 | 147.318 | 3.39 | 9232.88 |
| 15369 | 2025.08.14 16:43 | buy | 930 | 0.10 | 147.332 | 0.000 | 147.382 | ||
| 15370 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.333 | 147.382 | ||
| 15371 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.334 | 147.382 | ||
| 15372 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.335 | 147.382 | ||
| 15373 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.336 | 147.382 | ||
| 15374 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.337 | 147.382 | ||
| 15375 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.338 | 147.382 | ||
| 15376 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.339 | 147.382 | ||
| 15377 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.340 | 147.382 | ||
| 15378 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.341 | 147.382 | ||
| 15379 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.342 | 147.382 | ||
| 15380 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.343 | 147.382 | ||
| 15381 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.344 | 147.382 | ||
| 15382 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.345 | 147.382 | ||
| 15383 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.346 | 147.382 | ||
| 15384 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.347 | 147.382 | ||
| 15385 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.348 | 147.382 | ||
| 15386 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.349 | 147.382 | ||
| 15387 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.350 | 147.382 | ||
| 15388 | 2025.08.14 16:48 | modify | 930 | 0.10 | 147.332 | 147.351 | 147.382 | ||
| 15389 | 2025.08.14 16:48 | t/p | 930 | 0.10 | 147.382 | 147.351 | 147.382 | 3.39 | 9236.27 |
| 15390 | 2025.08.14 16:48 | buy | 931 | 0.10 | 147.396 | 0.000 | 147.446 | ||
| 15391 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.397 | 147.446 | ||
| 15392 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.398 | 147.446 | ||
| 15393 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.399 | 147.446 | ||
| 15394 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.400 | 147.446 | ||
| 15395 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.401 | 147.446 | ||
| 15396 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.402 | 147.446 | ||
| 15397 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.403 | 147.446 | ||
| 15398 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.404 | 147.446 | ||
| 15399 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.405 | 147.446 | ||
| 15400 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.406 | 147.446 | ||
| 15401 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.407 | 147.446 | ||
| 15402 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.408 | 147.446 | ||
| 15403 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.409 | 147.446 | ||
| 15404 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.410 | 147.446 | ||
| 15405 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.411 | 147.446 | ||
| 15406 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.412 | 147.446 | ||
| 15407 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.413 | 147.446 | ||
| 15408 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.414 | 147.446 | ||
| 15409 | 2025.08.14 17:00 | modify | 931 | 0.10 | 147.396 | 147.415 | 147.446 | ||
| 15410 | 2025.08.14 17:00 | t/p | 931 | 0.10 | 147.446 | 147.415 | 147.446 | 3.39 | 9239.66 |
| 15411 | 2025.08.14 17:00 | buy | 932 | 0.10 | 147.460 | 0.000 | 147.510 | ||
| 15412 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.460 | 147.510 | ||
| 15413 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.461 | 147.510 | ||
| 15414 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.462 | 147.510 | ||
| 15415 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.463 | 147.510 | ||
| 15416 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.464 | 147.510 | ||
| 15417 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.465 | 147.510 | ||
| 15418 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.466 | 147.510 | ||
| 15419 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.467 | 147.510 | ||
| 15420 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.468 | 147.510 | ||
| 15421 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.469 | 147.510 | ||
| 15422 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.470 | 147.510 | ||
| 15423 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.471 | 147.510 | ||
| 15424 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.472 | 147.510 | ||
| 15425 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.473 | 147.510 | ||
| 15426 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.474 | 147.510 | ||
| 15427 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.475 | 147.510 | ||
| 15428 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.476 | 147.510 | ||
| 15429 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.477 | 147.510 | ||
| 15430 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.478 | 147.510 | ||
| 15431 | 2025.08.14 17:01 | modify | 932 | 0.10 | 147.460 | 147.479 | 147.510 | ||
| 15432 | 2025.08.14 17:01 | t/p | 932 | 0.10 | 147.510 | 147.479 | 147.510 | 3.39 | 9243.05 |
| 15433 | 2025.08.14 17:01 | buy | 933 | 0.10 | 147.524 | 0.000 | 147.574 | ||
| 15434 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.524 | 147.574 | ||
| 15435 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.525 | 147.574 | ||
| 15436 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.526 | 147.574 | ||
| 15437 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.527 | 147.574 | ||
| 15438 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.528 | 147.574 | ||
| 15439 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.529 | 147.574 | ||
| 15440 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.530 | 147.574 | ||
| 15441 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.531 | 147.574 | ||
| 15442 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.532 | 147.574 | ||
| 15443 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.533 | 147.574 | ||
| 15444 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.534 | 147.574 | ||
| 15445 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.535 | 147.574 | ||
| 15446 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.536 | 147.574 | ||
| 15447 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.537 | 147.574 | ||
| 15448 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.538 | 147.574 | ||
| 15449 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.539 | 147.574 | ||
| 15450 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.540 | 147.574 | ||
| 15451 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.541 | 147.574 | ||
| 15452 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.542 | 147.574 | ||
| 15453 | 2025.08.14 18:09 | modify | 933 | 0.10 | 147.524 | 147.543 | 147.574 | ||
| 15454 | 2025.08.14 18:09 | t/p | 933 | 0.10 | 147.574 | 147.543 | 147.574 | 3.39 | 9246.44 |
| 15455 | 2025.08.14 18:09 | buy | 934 | 0.10 | 147.588 | 0.000 | 147.638 | ||
| 15456 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.589 | 147.638 | ||
| 15457 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.590 | 147.638 | ||
| 15458 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.591 | 147.638 | ||
| 15459 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.592 | 147.638 | ||
| 15460 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.593 | 147.638 | ||
| 15461 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.594 | 147.638 | ||
| 15462 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.595 | 147.638 | ||
| 15463 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.596 | 147.638 | ||
| 15464 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.597 | 147.638 | ||
| 15465 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.598 | 147.638 | ||
| 15466 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.599 | 147.638 | ||
| 15467 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.600 | 147.638 | ||
| 15468 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.601 | 147.638 | ||
| 15469 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.602 | 147.638 | ||
| 15470 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.603 | 147.638 | ||
| 15471 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.604 | 147.638 | ||
| 15472 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.605 | 147.638 | ||
| 15473 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.606 | 147.638 | ||
| 15474 | 2025.08.14 18:13 | modify | 934 | 0.10 | 147.588 | 147.607 | 147.638 | ||
| 15475 | 2025.08.14 18:13 | t/p | 934 | 0.10 | 147.638 | 147.607 | 147.638 | 3.39 | 9249.83 |
| 15476 | 2025.08.14 18:13 | buy | 935 | 0.10 | 147.652 | 0.000 | 147.702 | ||
| 15477 | 2025.08.14 18:14 | modify | 935 | 0.10 | 147.652 | 147.653 | 147.702 | ||
| 15478 | 2025.08.14 18:14 | modify | 935 | 0.10 | 147.652 | 147.654 | 147.702 | ||
| 15479 | 2025.08.14 18:14 | modify | 935 | 0.10 | 147.652 | 147.655 | 147.702 | ||
| 15480 | 2025.08.14 18:14 | modify | 935 | 0.10 | 147.652 | 147.656 | 147.702 | ||
| 15481 | 2025.08.14 18:14 | modify | 935 | 0.10 | 147.652 | 147.657 | 147.702 | ||
| 15482 | 2025.08.14 18:14 | modify | 935 | 0.10 | 147.652 | 147.658 | 147.702 | ||
| 15483 | 2025.08.14 18:14 | modify | 935 | 0.10 | 147.652 | 147.659 | 147.702 | ||
| 15484 | 2025.08.14 18:18 | modify | 935 | 0.10 | 147.652 | 147.660 | 147.702 | ||
| 15485 | 2025.08.14 18:18 | modify | 935 | 0.10 | 147.652 | 147.661 | 147.702 | ||
| 15486 | 2025.08.14 18:18 | modify | 935 | 0.10 | 147.652 | 147.662 | 147.702 | ||
| 15487 | 2025.08.14 18:18 | modify | 935 | 0.10 | 147.652 | 147.663 | 147.702 | ||
| 15488 | 2025.08.14 18:18 | modify | 935 | 0.10 | 147.652 | 147.664 | 147.702 | ||
| 15489 | 2025.08.14 18:18 | modify | 935 | 0.10 | 147.652 | 147.665 | 147.702 | ||
| 15490 | 2025.08.14 18:18 | modify | 935 | 0.10 | 147.652 | 147.666 | 147.702 | ||
| 15491 | 2025.08.14 18:18 | modify | 935 | 0.10 | 147.652 | 147.667 | 147.702 | ||
| 15492 | 2025.08.14 18:18 | modify | 935 | 0.10 | 147.652 | 147.668 | 147.702 | ||
| 15493 | 2025.08.14 18:18 | modify | 935 | 0.10 | 147.652 | 147.669 | 147.702 | ||
| 15494 | 2025.08.14 18:18 | modify | 935 | 0.10 | 147.652 | 147.670 | 147.702 | ||
| 15495 | 2025.08.14 18:18 | modify | 935 | 0.10 | 147.652 | 147.671 | 147.702 | ||
| 15496 | 2025.08.14 18:18 | t/p | 935 | 0.10 | 147.702 | 147.671 | 147.702 | 3.39 | 9253.22 |
| 15497 | 2025.08.14 18:18 | buy | 936 | 0.10 | 147.716 | 0.000 | 147.766 | ||
| 15498 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.716 | 147.766 | ||
| 15499 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.717 | 147.766 | ||
| 15500 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.718 | 147.766 | ||
| 15501 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.719 | 147.766 | ||
| 15502 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.720 | 147.766 | ||
| 15503 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.721 | 147.766 | ||
| 15504 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.722 | 147.766 | ||
| 15505 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.723 | 147.766 | ||
| 15506 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.724 | 147.766 | ||
| 15507 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.725 | 147.766 | ||
| 15508 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.726 | 147.766 | ||
| 15509 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.727 | 147.766 | ||
| 15510 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.728 | 147.766 | ||
| 15511 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.729 | 147.766 | ||
| 15512 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.730 | 147.766 | ||
| 15513 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.731 | 147.766 | ||
| 15514 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.732 | 147.766 | ||
| 15515 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.733 | 147.766 | ||
| 15516 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.734 | 147.766 | ||
| 15517 | 2025.08.14 18:19 | modify | 936 | 0.10 | 147.716 | 147.735 | 147.766 | ||
| 15518 | 2025.08.14 18:19 | t/p | 936 | 0.10 | 147.766 | 147.735 | 147.766 | 3.38 | 9256.60 |
| 15519 | 2025.08.14 18:19 | buy | 937 | 0.10 | 147.780 | 0.000 | 147.830 | ||
| 15520 | 2025.08.14 19:08 | modify | 937 | 0.10 | 147.780 | 147.780 | 147.830 | ||
| 15521 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.781 | 147.830 | ||
| 15522 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.782 | 147.830 | ||
| 15523 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.783 | 147.830 | ||
| 15524 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.784 | 147.830 | ||
| 15525 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.785 | 147.830 | ||
| 15526 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.786 | 147.830 | ||
| 15527 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.787 | 147.830 | ||
| 15528 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.788 | 147.830 | ||
| 15529 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.789 | 147.830 | ||
| 15530 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.790 | 147.830 | ||
| 15531 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.791 | 147.830 | ||
| 15532 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.792 | 147.830 | ||
| 15533 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.793 | 147.830 | ||
| 15534 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.794 | 147.830 | ||
| 15535 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.795 | 147.830 | ||
| 15536 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.796 | 147.830 | ||
| 15537 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.797 | 147.830 | ||
| 15538 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.798 | 147.830 | ||
| 15539 | 2025.08.14 19:09 | modify | 937 | 0.10 | 147.780 | 147.799 | 147.830 | ||
| 15540 | 2025.08.14 19:09 | t/p | 937 | 0.10 | 147.830 | 147.799 | 147.830 | 3.38 | 9259.98 |
| 15541 | 2025.08.14 19:09 | buy | 938 | 0.10 | 147.844 | 0.000 | 147.894 | ||
| 15542 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.845 | 147.894 | ||
| 15543 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.846 | 147.894 | ||
| 15544 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.847 | 147.894 | ||
| 15545 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.848 | 147.894 | ||
| 15546 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.849 | 147.894 | ||
| 15547 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.850 | 147.894 | ||
| 15548 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.851 | 147.894 | ||
| 15549 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.852 | 147.894 | ||
| 15550 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.853 | 147.894 | ||
| 15551 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.854 | 147.894 | ||
| 15552 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.855 | 147.894 | ||
| 15553 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.856 | 147.894 | ||
| 15554 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.857 | 147.894 | ||
| 15555 | 2025.08.14 19:16 | modify | 938 | 0.10 | 147.844 | 147.858 | 147.894 | ||
| 15556 | 2025.08.14 19:19 | s/l | 938 | 0.10 | 147.858 | 147.858 | 147.894 | 0.95 | 9260.93 |
| 15557 | 2025.08.14 19:19 | buy | 939 | 0.10 | 147.872 | 0.000 | 147.922 | ||
| 15558 | 2025.08.14 21:13 | modify | 939 | 0.10 | 147.872 | 147.873 | 147.922 | ||
| 15559 | 2025.08.14 21:13 | modify | 939 | 0.10 | 147.872 | 147.874 | 147.922 | ||
| 15560 | 2025.08.14 21:13 | modify | 939 | 0.10 | 147.872 | 147.875 | 147.922 | ||
| 15561 | 2025.08.14 21:13 | modify | 939 | 0.10 | 147.872 | 147.876 | 147.922 | ||
| 15562 | 2025.08.14 21:13 | modify | 939 | 0.10 | 147.872 | 147.877 | 147.922 | ||
| 15563 | 2025.08.14 21:13 | modify | 939 | 0.10 | 147.872 | 147.878 | 147.922 | ||
| 15564 | 2025.08.14 21:13 | modify | 939 | 0.10 | 147.872 | 147.879 | 147.922 | ||
| 15565 | 2025.08.14 21:13 | modify | 939 | 0.10 | 147.872 | 147.880 | 147.922 | ||
| 15566 | 2025.08.14 21:13 | modify | 939 | 0.10 | 147.872 | 147.881 | 147.922 | ||
| 15567 | 2025.08.14 21:13 | modify | 939 | 0.10 | 147.872 | 147.882 | 147.922 | ||
| 15568 | 2025.08.14 21:13 | modify | 939 | 0.10 | 147.872 | 147.883 | 147.922 | ||
| 15569 | 2025.08.14 21:14 | modify | 939 | 0.10 | 147.872 | 147.884 | 147.922 | ||
| 15570 | 2025.08.14 21:14 | modify | 939 | 0.10 | 147.872 | 147.885 | 147.922 | ||
| 15571 | 2025.08.14 21:14 | modify | 939 | 0.10 | 147.872 | 147.886 | 147.922 | ||
| 15572 | 2025.08.14 21:14 | modify | 939 | 0.10 | 147.872 | 147.887 | 147.922 | ||
| 15573 | 2025.08.14 21:14 | modify | 939 | 0.10 | 147.872 | 147.888 | 147.922 | ||
| 15574 | 2025.08.14 21:14 | modify | 939 | 0.10 | 147.872 | 147.889 | 147.922 | ||
| 15575 | 2025.08.14 21:14 | modify | 939 | 0.10 | 147.872 | 147.890 | 147.922 | ||
| 15576 | 2025.08.14 21:14 | modify | 939 | 0.10 | 147.872 | 147.891 | 147.922 | ||
| 15577 | 2025.08.14 21:14 | t/p | 939 | 0.10 | 147.922 | 147.891 | 147.922 | 3.38 | 9264.31 |
| 15578 | 2025.08.14 21:14 | buy | 940 | 0.10 | 147.936 | 0.000 | 147.986 | ||
| 15579 | 2025.08.14 23:30 | close | 940 | 0.10 | 147.757 | 0.000 | 147.986 | -12.11 | 9252.20 |
| 15580 | 2025.08.14 23:30 | sell | 941 | 0.10 | 147.758 | 0.000 | 147.708 | ||
| 15581 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.758 | 147.708 | ||
| 15582 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.757 | 147.708 | ||
| 15583 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.756 | 147.708 | ||
| 15584 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.755 | 147.708 | ||
| 15585 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.754 | 147.708 | ||
| 15586 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.753 | 147.708 | ||
| 15587 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.752 | 147.708 | ||
| 15588 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.751 | 147.708 | ||
| 15589 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.750 | 147.708 | ||
| 15590 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.749 | 147.708 | ||
| 15591 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.748 | 147.708 | ||
| 15592 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.747 | 147.708 | ||
| 15593 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.746 | 147.708 | ||
| 15594 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.745 | 147.708 | ||
| 15595 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.744 | 147.708 | ||
| 15596 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.743 | 147.708 | ||
| 15597 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.742 | 147.708 | ||
| 15598 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.741 | 147.708 | ||
| 15599 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.740 | 147.708 | ||
| 15600 | 2025.08.15 02:48 | modify | 941 | 0.10 | 147.758 | 147.739 | 147.708 | ||
| 15601 | 2025.08.15 02:48 | t/p | 941 | 0.10 | 147.708 | 147.739 | 147.708 | 3.39 | 9255.59 |
| 15602 | 2025.08.15 03:00 | sell | 942 | 0.10 | 147.679 | 0.000 | 147.629 | ||
| 15603 | 2025.08.15 03:18 | modify | 942 | 0.10 | 147.679 | 147.679 | 147.629 | ||
| 15604 | 2025.08.15 03:18 | modify | 942 | 0.10 | 147.679 | 147.678 | 147.629 | ||
| 15605 | 2025.08.15 03:18 | modify | 942 | 0.10 | 147.679 | 147.677 | 147.629 | ||
| 15606 | 2025.08.15 03:18 | modify | 942 | 0.10 | 147.679 | 147.676 | 147.629 | ||
| 15607 | 2025.08.15 03:18 | modify | 942 | 0.10 | 147.679 | 147.675 | 147.629 | ||
| 15608 | 2025.08.15 03:18 | modify | 942 | 0.10 | 147.679 | 147.674 | 147.629 | ||
| 15609 | 2025.08.15 03:18 | modify | 942 | 0.10 | 147.679 | 147.673 | 147.629 | ||
| 15610 | 2025.08.15 03:18 | modify | 942 | 0.10 | 147.679 | 147.672 | 147.629 | ||
| 15611 | 2025.08.15 03:18 | modify | 942 | 0.10 | 147.679 | 147.671 | 147.629 | ||
| 15612 | 2025.08.15 03:18 | modify | 942 | 0.10 | 147.679 | 147.670 | 147.629 | ||
| 15613 | 2025.08.15 03:18 | modify | 942 | 0.10 | 147.679 | 147.669 | 147.629 | ||
| 15614 | 2025.08.15 03:18 | modify | 942 | 0.10 | 147.679 | 147.668 | 147.629 | ||
| 15615 | 2025.08.15 03:18 | modify | 942 | 0.10 | 147.679 | 147.667 | 147.629 | ||
| 15616 | 2025.08.15 03:19 | modify | 942 | 0.10 | 147.679 | 147.666 | 147.629 | ||
| 15617 | 2025.08.15 03:19 | modify | 942 | 0.10 | 147.679 | 147.665 | 147.629 | ||
| 15618 | 2025.08.15 03:19 | modify | 942 | 0.10 | 147.679 | 147.664 | 147.629 | ||
| 15619 | 2025.08.15 03:19 | modify | 942 | 0.10 | 147.679 | 147.663 | 147.629 | ||
| 15620 | 2025.08.15 03:19 | modify | 942 | 0.10 | 147.679 | 147.662 | 147.629 | ||
| 15621 | 2025.08.15 03:19 | modify | 942 | 0.10 | 147.679 | 147.661 | 147.629 | ||
| 15622 | 2025.08.15 03:19 | modify | 942 | 0.10 | 147.679 | 147.660 | 147.629 | ||
| 15623 | 2025.08.15 03:19 | t/p | 942 | 0.10 | 147.629 | 147.660 | 147.629 | 3.39 | 9258.98 |
| 15624 | 2025.08.15 03:19 | sell | 943 | 0.10 | 147.615 | 0.000 | 147.565 | ||
| 15625 | 2025.08.15 03:43 | modify | 943 | 0.10 | 147.615 | 147.615 | 147.565 | ||
| 15626 | 2025.08.15 03:43 | modify | 943 | 0.10 | 147.615 | 147.614 | 147.565 | ||
| 15627 | 2025.08.15 03:43 | modify | 943 | 0.10 | 147.615 | 147.613 | 147.565 | ||
| 15628 | 2025.08.15 03:43 | modify | 943 | 0.10 | 147.615 | 147.612 | 147.565 | ||
| 15629 | 2025.08.15 03:43 | modify | 943 | 0.10 | 147.615 | 147.611 | 147.565 | ||
| 15630 | 2025.08.15 03:43 | modify | 943 | 0.10 | 147.615 | 147.610 | 147.565 | ||
| 15631 | 2025.08.15 03:43 | modify | 943 | 0.10 | 147.615 | 147.609 | 147.565 | ||
| 15632 | 2025.08.15 03:43 | modify | 943 | 0.10 | 147.615 | 147.608 | 147.565 | ||
| 15633 | 2025.08.15 03:43 | modify | 943 | 0.10 | 147.615 | 147.607 | 147.565 | ||
| 15634 | 2025.08.15 03:43 | modify | 943 | 0.10 | 147.615 | 147.606 | 147.565 | ||
| 15635 | 2025.08.15 03:43 | modify | 943 | 0.10 | 147.615 | 147.605 | 147.565 | ||
| 15636 | 2025.08.15 03:44 | modify | 943 | 0.10 | 147.615 | 147.604 | 147.565 | ||
| 15637 | 2025.08.15 03:44 | modify | 943 | 0.10 | 147.615 | 147.603 | 147.565 | ||
| 15638 | 2025.08.15 03:44 | modify | 943 | 0.10 | 147.615 | 147.602 | 147.565 | ||
| 15639 | 2025.08.15 03:44 | modify | 943 | 0.10 | 147.615 | 147.601 | 147.565 | ||
| 15640 | 2025.08.15 03:44 | modify | 943 | 0.10 | 147.615 | 147.600 | 147.565 | ||
| 15641 | 2025.08.15 03:44 | modify | 943 | 0.10 | 147.615 | 147.599 | 147.565 | ||
| 15642 | 2025.08.15 03:44 | modify | 943 | 0.10 | 147.615 | 147.598 | 147.565 | ||
| 15643 | 2025.08.15 03:44 | modify | 943 | 0.10 | 147.615 | 147.597 | 147.565 | ||
| 15644 | 2025.08.15 03:44 | modify | 943 | 0.10 | 147.615 | 147.596 | 147.565 | ||
| 15645 | 2025.08.15 03:44 | t/p | 943 | 0.10 | 147.565 | 147.596 | 147.565 | 3.39 | 9262.37 |
| 15646 | 2025.08.15 03:44 | sell | 944 | 0.10 | 147.551 | 0.000 | 147.501 | ||
| 15647 | 2025.08.15 03:48 | modify | 944 | 0.10 | 147.551 | 147.550 | 147.501 | ||
| 15648 | 2025.08.15 03:48 | modify | 944 | 0.10 | 147.551 | 147.549 | 147.501 | ||
| 15649 | 2025.08.15 03:48 | modify | 944 | 0.10 | 147.551 | 147.548 | 147.501 | ||
| 15650 | 2025.08.15 03:48 | modify | 944 | 0.10 | 147.551 | 147.547 | 147.501 | ||
| 15651 | 2025.08.15 03:48 | modify | 944 | 0.10 | 147.551 | 147.546 | 147.501 | ||
| 15652 | 2025.08.15 03:48 | modify | 944 | 0.10 | 147.551 | 147.545 | 147.501 | ||
| 15653 | 2025.08.15 03:48 | modify | 944 | 0.10 | 147.551 | 147.544 | 147.501 | ||
| 15654 | 2025.08.15 03:48 | modify | 944 | 0.10 | 147.551 | 147.543 | 147.501 | ||
| 15655 | 2025.08.15 03:48 | modify | 944 | 0.10 | 147.551 | 147.542 | 147.501 | ||
| 15656 | 2025.08.15 03:48 | modify | 944 | 0.10 | 147.551 | 147.541 | 147.501 | ||
| 15657 | 2025.08.15 03:49 | modify | 944 | 0.10 | 147.551 | 147.540 | 147.501 | ||
| 15658 | 2025.08.15 03:49 | modify | 944 | 0.10 | 147.551 | 147.539 | 147.501 | ||
| 15659 | 2025.08.15 03:49 | modify | 944 | 0.10 | 147.551 | 147.538 | 147.501 | ||
| 15660 | 2025.08.15 03:49 | modify | 944 | 0.10 | 147.551 | 147.537 | 147.501 | ||
| 15661 | 2025.08.15 03:49 | modify | 944 | 0.10 | 147.551 | 147.536 | 147.501 | ||
| 15662 | 2025.08.15 03:49 | modify | 944 | 0.10 | 147.551 | 147.535 | 147.501 | ||
| 15663 | 2025.08.15 03:49 | modify | 944 | 0.10 | 147.551 | 147.534 | 147.501 | ||
| 15664 | 2025.08.15 03:49 | modify | 944 | 0.10 | 147.551 | 147.533 | 147.501 | ||
| 15665 | 2025.08.15 03:49 | modify | 944 | 0.10 | 147.551 | 147.532 | 147.501 | ||
| 15666 | 2025.08.15 03:49 | t/p | 944 | 0.10 | 147.501 | 147.532 | 147.501 | 3.39 | 9265.76 |
| 15667 | 2025.08.15 03:49 | sell | 945 | 0.10 | 147.487 | 0.000 | 147.437 | ||
| 15668 | 2025.08.15 04:13 | modify | 945 | 0.10 | 147.487 | 147.486 | 147.437 | ||
| 15669 | 2025.08.15 04:13 | modify | 945 | 0.10 | 147.487 | 147.485 | 147.437 | ||
| 15670 | 2025.08.15 04:13 | modify | 945 | 0.10 | 147.487 | 147.484 | 147.437 | ||
| 15671 | 2025.08.15 04:13 | modify | 945 | 0.10 | 147.487 | 147.483 | 147.437 | ||
| 15672 | 2025.08.15 04:13 | modify | 945 | 0.10 | 147.487 | 147.482 | 147.437 | ||
| 15673 | 2025.08.15 04:13 | modify | 945 | 0.10 | 147.487 | 147.481 | 147.437 | ||
| 15674 | 2025.08.15 04:13 | modify | 945 | 0.10 | 147.487 | 147.480 | 147.437 | ||
| 15675 | 2025.08.15 04:14 | modify | 945 | 0.10 | 147.487 | 147.479 | 147.437 | ||
| 15676 | 2025.08.15 04:14 | modify | 945 | 0.10 | 147.487 | 147.478 | 147.437 | ||
| 15677 | 2025.08.15 04:14 | modify | 945 | 0.10 | 147.487 | 147.477 | 147.437 | ||
| 15678 | 2025.08.15 04:14 | modify | 945 | 0.10 | 147.487 | 147.476 | 147.437 | ||
| 15679 | 2025.08.15 04:14 | modify | 945 | 0.10 | 147.487 | 147.475 | 147.437 | ||
| 15680 | 2025.08.15 04:14 | modify | 945 | 0.10 | 147.487 | 147.474 | 147.437 | ||
| 15681 | 2025.08.15 04:14 | modify | 945 | 0.10 | 147.487 | 147.473 | 147.437 | ||
| 15682 | 2025.08.15 04:14 | modify | 945 | 0.10 | 147.487 | 147.472 | 147.437 | ||
| 15683 | 2025.08.15 04:14 | modify | 945 | 0.10 | 147.487 | 147.471 | 147.437 | ||
| 15684 | 2025.08.15 04:14 | modify | 945 | 0.10 | 147.487 | 147.470 | 147.437 | ||
| 15685 | 2025.08.15 04:14 | modify | 945 | 0.10 | 147.487 | 147.469 | 147.437 | ||
| 15686 | 2025.08.15 04:14 | modify | 945 | 0.10 | 147.487 | 147.468 | 147.437 | ||
| 15687 | 2025.08.15 04:14 | t/p | 945 | 0.10 | 147.437 | 147.468 | 147.437 | 3.39 | 9269.15 |
| 15688 | 2025.08.15 04:14 | sell | 946 | 0.10 | 147.423 | 0.000 | 147.373 | ||
| 15689 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.423 | 147.373 | ||
| 15690 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.422 | 147.373 | ||
| 15691 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.421 | 147.373 | ||
| 15692 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.420 | 147.373 | ||
| 15693 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.419 | 147.373 | ||
| 15694 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.418 | 147.373 | ||
| 15695 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.417 | 147.373 | ||
| 15696 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.416 | 147.373 | ||
| 15697 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.415 | 147.373 | ||
| 15698 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.414 | 147.373 | ||
| 15699 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.413 | 147.373 | ||
| 15700 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.412 | 147.373 | ||
| 15701 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.411 | 147.373 | ||
| 15702 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.410 | 147.373 | ||
| 15703 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.409 | 147.373 | ||
| 15704 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.408 | 147.373 | ||
| 15705 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.407 | 147.373 | ||
| 15706 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.406 | 147.373 | ||
| 15707 | 2025.08.15 04:19 | modify | 946 | 0.10 | 147.423 | 147.405 | 147.373 | ||
| 15708 | 2025.08.15 04:25 | s/l | 946 | 0.10 | 147.405 | 147.405 | 147.373 | 1.22 | 9270.37 |
| 15709 | 2025.08.15 04:25 | sell | 947 | 0.10 | 147.391 | 0.000 | 147.341 | ||
| 15710 | 2025.08.15 04:43 | modify | 947 | 0.10 | 147.391 | 147.390 | 147.341 | ||
| 15711 | 2025.08.15 04:43 | modify | 947 | 0.10 | 147.391 | 147.389 | 147.341 | ||
| 15712 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.388 | 147.341 | ||
| 15713 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.387 | 147.341 | ||
| 15714 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.386 | 147.341 | ||
| 15715 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.385 | 147.341 | ||
| 15716 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.384 | 147.341 | ||
| 15717 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.383 | 147.341 | ||
| 15718 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.382 | 147.341 | ||
| 15719 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.381 | 147.341 | ||
| 15720 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.380 | 147.341 | ||
| 15721 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.379 | 147.341 | ||
| 15722 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.378 | 147.341 | ||
| 15723 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.377 | 147.341 | ||
| 15724 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.376 | 147.341 | ||
| 15725 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.375 | 147.341 | ||
| 15726 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.374 | 147.341 | ||
| 15727 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.373 | 147.341 | ||
| 15728 | 2025.08.15 04:44 | modify | 947 | 0.10 | 147.391 | 147.372 | 147.341 | ||
| 15729 | 2025.08.15 04:44 | t/p | 947 | 0.10 | 147.341 | 147.372 | 147.341 | 3.39 | 9273.76 |
| 15730 | 2025.08.15 04:44 | sell | 948 | 0.10 | 147.327 | 0.000 | 147.277 | ||
| 15731 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.327 | 147.277 | ||
| 15732 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.326 | 147.277 | ||
| 15733 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.325 | 147.277 | ||
| 15734 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.324 | 147.277 | ||
| 15735 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.323 | 147.277 | ||
| 15736 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.322 | 147.277 | ||
| 15737 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.321 | 147.277 | ||
| 15738 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.320 | 147.277 | ||
| 15739 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.319 | 147.277 | ||
| 15740 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.318 | 147.277 | ||
| 15741 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.317 | 147.277 | ||
| 15742 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.316 | 147.277 | ||
| 15743 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.315 | 147.277 | ||
| 15744 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.314 | 147.277 | ||
| 15745 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.313 | 147.277 | ||
| 15746 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.312 | 147.277 | ||
| 15747 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.311 | 147.277 | ||
| 15748 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.310 | 147.277 | ||
| 15749 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.309 | 147.277 | ||
| 15750 | 2025.08.15 04:48 | modify | 948 | 0.10 | 147.327 | 147.308 | 147.277 | ||
| 15751 | 2025.08.15 04:48 | t/p | 948 | 0.10 | 147.277 | 147.308 | 147.277 | 3.39 | 9277.15 |
| 15752 | 2025.08.15 04:48 | sell | 949 | 0.10 | 147.263 | 0.000 | 147.213 | ||
| 15753 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.263 | 147.213 | ||
| 15754 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.262 | 147.213 | ||
| 15755 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.261 | 147.213 | ||
| 15756 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.260 | 147.213 | ||
| 15757 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.259 | 147.213 | ||
| 15758 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.258 | 147.213 | ||
| 15759 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.257 | 147.213 | ||
| 15760 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.256 | 147.213 | ||
| 15761 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.255 | 147.213 | ||
| 15762 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.254 | 147.213 | ||
| 15763 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.253 | 147.213 | ||
| 15764 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.252 | 147.213 | ||
| 15765 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.251 | 147.213 | ||
| 15766 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.250 | 147.213 | ||
| 15767 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.249 | 147.213 | ||
| 15768 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.248 | 147.213 | ||
| 15769 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.247 | 147.213 | ||
| 15770 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.246 | 147.213 | ||
| 15771 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.245 | 147.213 | ||
| 15772 | 2025.08.15 04:49 | modify | 949 | 0.10 | 147.263 | 147.244 | 147.213 | ||
| 15773 | 2025.08.15 04:49 | t/p | 949 | 0.10 | 147.213 | 147.244 | 147.213 | 3.40 | 9280.55 |
| 15774 | 2025.08.15 04:49 | sell | 950 | 0.10 | 147.199 | 0.000 | 147.149 | ||
| 15775 | 2025.08.15 07:14 | modify | 950 | 0.10 | 147.199 | 147.199 | 147.149 | ||
| 15776 | 2025.08.15 07:14 | modify | 950 | 0.10 | 147.199 | 147.198 | 147.149 | ||
| 15777 | 2025.08.15 07:14 | modify | 950 | 0.10 | 147.199 | 147.197 | 147.149 | ||
| 15778 | 2025.08.15 07:14 | modify | 950 | 0.10 | 147.199 | 147.196 | 147.149 | ||
| 15779 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.195 | 147.149 | ||
| 15780 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.194 | 147.149 | ||
| 15781 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.193 | 147.149 | ||
| 15782 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.192 | 147.149 | ||
| 15783 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.191 | 147.149 | ||
| 15784 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.190 | 147.149 | ||
| 15785 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.189 | 147.149 | ||
| 15786 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.188 | 147.149 | ||
| 15787 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.187 | 147.149 | ||
| 15788 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.186 | 147.149 | ||
| 15789 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.185 | 147.149 | ||
| 15790 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.184 | 147.149 | ||
| 15791 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.183 | 147.149 | ||
| 15792 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.182 | 147.149 | ||
| 15793 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.181 | 147.149 | ||
| 15794 | 2025.08.15 07:18 | modify | 950 | 0.10 | 147.199 | 147.180 | 147.149 | ||
| 15795 | 2025.08.15 07:18 | t/p | 950 | 0.10 | 147.149 | 147.180 | 147.149 | 3.40 | 9283.95 |
| 15796 | 2025.08.15 07:18 | sell | 951 | 0.10 | 147.135 | 0.000 | 147.085 | ||
| 15797 | 2025.08.15 08:14 | modify | 951 | 0.10 | 147.135 | 147.134 | 147.085 | ||
| 15798 | 2025.08.15 08:14 | modify | 951 | 0.10 | 147.135 | 147.133 | 147.085 | ||
| 15799 | 2025.08.15 08:14 | modify | 951 | 0.10 | 147.135 | 147.132 | 147.085 | ||
| 15800 | 2025.08.15 08:14 | modify | 951 | 0.10 | 147.135 | 147.131 | 147.085 | ||
| 15801 | 2025.08.15 08:14 | modify | 951 | 0.10 | 147.135 | 147.130 | 147.085 | ||
| 15802 | 2025.08.15 08:14 | modify | 951 | 0.10 | 147.135 | 147.129 | 147.085 | ||
| 15803 | 2025.08.15 08:14 | modify | 951 | 0.10 | 147.135 | 147.128 | 147.085 | ||
| 15804 | 2025.08.15 08:14 | modify | 951 | 0.10 | 147.135 | 147.127 | 147.085 | ||
| 15805 | 2025.08.15 08:14 | modify | 951 | 0.10 | 147.135 | 147.126 | 147.085 | ||
| 15806 | 2025.08.15 08:14 | modify | 951 | 0.10 | 147.135 | 147.125 | 147.085 | ||
| 15807 | 2025.08.15 08:14 | modify | 951 | 0.10 | 147.135 | 147.124 | 147.085 | ||
| 15808 | 2025.08.15 08:18 | modify | 951 | 0.10 | 147.135 | 147.123 | 147.085 | ||
| 15809 | 2025.08.15 08:18 | modify | 951 | 0.10 | 147.135 | 147.122 | 147.085 | ||
| 15810 | 2025.08.15 08:18 | modify | 951 | 0.10 | 147.135 | 147.121 | 147.085 | ||
| 15811 | 2025.08.15 08:18 | modify | 951 | 0.10 | 147.135 | 147.120 | 147.085 | ||
| 15812 | 2025.08.15 08:18 | modify | 951 | 0.10 | 147.135 | 147.119 | 147.085 | ||
| 15813 | 2025.08.15 08:18 | modify | 951 | 0.10 | 147.135 | 147.118 | 147.085 | ||
| 15814 | 2025.08.15 08:18 | modify | 951 | 0.10 | 147.135 | 147.117 | 147.085 | ||
| 15815 | 2025.08.15 08:18 | modify | 951 | 0.10 | 147.135 | 147.116 | 147.085 | ||
| 15816 | 2025.08.15 08:18 | t/p | 951 | 0.10 | 147.085 | 147.116 | 147.085 | 3.40 | 9287.35 |
| 15817 | 2025.08.15 08:18 | sell | 952 | 0.10 | 147.071 | 0.000 | 147.021 | ||
| 15818 | 2025.08.15 10:01 | modify | 952 | 0.10 | 147.071 | 147.071 | 147.021 | ||
| 15819 | 2025.08.15 10:01 | modify | 952 | 0.10 | 147.071 | 147.070 | 147.021 | ||
| 15820 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.069 | 147.021 | ||
| 15821 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.068 | 147.021 | ||
| 15822 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.067 | 147.021 | ||
| 15823 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.066 | 147.021 | ||
| 15824 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.065 | 147.021 | ||
| 15825 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.064 | 147.021 | ||
| 15826 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.063 | 147.021 | ||
| 15827 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.062 | 147.021 | ||
| 15828 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.061 | 147.021 | ||
| 15829 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.060 | 147.021 | ||
| 15830 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.059 | 147.021 | ||
| 15831 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.058 | 147.021 | ||
| 15832 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.057 | 147.021 | ||
| 15833 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.056 | 147.021 | ||
| 15834 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.055 | 147.021 | ||
| 15835 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.054 | 147.021 | ||
| 15836 | 2025.08.15 10:02 | modify | 952 | 0.10 | 147.071 | 147.053 | 147.021 | ||
| 15837 | 2025.08.15 10:06 | modify | 952 | 0.10 | 147.071 | 147.052 | 147.021 | ||
| 15838 | 2025.08.15 10:06 | t/p | 952 | 0.10 | 147.021 | 147.052 | 147.021 | 3.40 | 9290.75 |
| 15839 | 2025.08.15 10:06 | sell | 953 | 0.10 | 147.007 | 0.000 | 146.957 | ||
| 15840 | 2025.08.15 11:13 | modify | 953 | 0.10 | 147.007 | 147.007 | 146.957 | ||
| 15841 | 2025.08.15 11:13 | modify | 953 | 0.10 | 147.007 | 147.006 | 146.957 | ||
| 15842 | 2025.08.15 11:13 | modify | 953 | 0.10 | 147.007 | 147.005 | 146.957 | ||
| 15843 | 2025.08.15 11:13 | modify | 953 | 0.10 | 147.007 | 147.004 | 146.957 | ||
| 15844 | 2025.08.15 11:13 | modify | 953 | 0.10 | 147.007 | 147.003 | 146.957 | ||
| 15845 | 2025.08.15 11:13 | modify | 953 | 0.10 | 147.007 | 147.002 | 146.957 | ||
| 15846 | 2025.08.15 11:13 | modify | 953 | 0.10 | 147.007 | 147.001 | 146.957 | ||
| 15847 | 2025.08.15 11:13 | modify | 953 | 0.10 | 147.007 | 147.000 | 146.957 | ||
| 15848 | 2025.08.15 11:13 | modify | 953 | 0.10 | 147.007 | 146.999 | 146.957 | ||
| 15849 | 2025.08.15 11:13 | modify | 953 | 0.10 | 147.007 | 146.998 | 146.957 | ||
| 15850 | 2025.08.15 11:13 | modify | 953 | 0.10 | 147.007 | 146.997 | 146.957 | ||
| 15851 | 2025.08.15 11:14 | modify | 953 | 0.10 | 147.007 | 146.996 | 146.957 | ||
| 15852 | 2025.08.15 11:14 | modify | 953 | 0.10 | 147.007 | 146.995 | 146.957 | ||
| 15853 | 2025.08.15 11:14 | modify | 953 | 0.10 | 147.007 | 146.994 | 146.957 | ||
| 15854 | 2025.08.15 11:14 | modify | 953 | 0.10 | 147.007 | 146.993 | 146.957 | ||
| 15855 | 2025.08.15 11:14 | modify | 953 | 0.10 | 147.007 | 146.992 | 146.957 | ||
| 15856 | 2025.08.15 11:14 | modify | 953 | 0.10 | 147.007 | 146.991 | 146.957 | ||
| 15857 | 2025.08.15 11:14 | modify | 953 | 0.10 | 147.007 | 146.990 | 146.957 | ||
| 15858 | 2025.08.15 11:14 | modify | 953 | 0.10 | 147.007 | 146.989 | 146.957 | ||
| 15859 | 2025.08.15 11:14 | modify | 953 | 0.10 | 147.007 | 146.988 | 146.957 | ||
| 15860 | 2025.08.15 11:14 | t/p | 953 | 0.10 | 146.957 | 146.988 | 146.957 | 3.40 | 9294.15 |
| 15861 | 2025.08.15 11:14 | sell | 954 | 0.10 | 146.943 | 0.000 | 146.893 | ||
| 15862 | 2025.08.15 11:19 | modify | 954 | 0.10 | 146.943 | 146.943 | 146.893 | ||
| 15863 | 2025.08.15 11:19 | modify | 954 | 0.10 | 146.943 | 146.942 | 146.893 | ||
| 15864 | 2025.08.15 11:19 | modify | 954 | 0.10 | 146.943 | 146.941 | 146.893 | ||
| 15865 | 2025.08.15 11:19 | modify | 954 | 0.10 | 146.943 | 146.940 | 146.893 | ||
| 15866 | 2025.08.15 11:26 | s/l | 954 | 0.10 | 146.940 | 146.940 | 146.893 | 0.20 | 9294.35 |
| 15867 | 2025.08.15 11:26 | sell | 955 | 0.10 | 146.926 | 0.000 | 146.876 | ||
| 15868 | 2025.08.15 11:48 | modify | 955 | 0.10 | 146.926 | 146.925 | 146.876 | ||
| 15869 | 2025.08.15 11:48 | modify | 955 | 0.10 | 146.926 | 146.924 | 146.876 | ||
| 15870 | 2025.08.15 11:48 | modify | 955 | 0.10 | 146.926 | 146.923 | 146.876 | ||
| 15871 | 2025.08.15 11:48 | modify | 955 | 0.10 | 146.926 | 146.922 | 146.876 | ||
| 15872 | 2025.08.15 11:48 | modify | 955 | 0.10 | 146.926 | 146.921 | 146.876 | ||
| 15873 | 2025.08.15 11:48 | modify | 955 | 0.10 | 146.926 | 146.920 | 146.876 | ||
| 15874 | 2025.08.15 11:48 | modify | 955 | 0.10 | 146.926 | 146.919 | 146.876 | ||
| 15875 | 2025.08.15 11:48 | modify | 955 | 0.10 | 146.926 | 146.918 | 146.876 | ||
| 15876 | 2025.08.15 11:48 | modify | 955 | 0.10 | 146.926 | 146.917 | 146.876 | ||
| 15877 | 2025.08.15 11:48 | modify | 955 | 0.10 | 146.926 | 146.916 | 146.876 | ||
| 15878 | 2025.08.15 11:49 | modify | 955 | 0.10 | 146.926 | 146.915 | 146.876 | ||
| 15879 | 2025.08.15 11:49 | modify | 955 | 0.10 | 146.926 | 146.914 | 146.876 | ||
| 15880 | 2025.08.15 11:49 | modify | 955 | 0.10 | 146.926 | 146.913 | 146.876 | ||
| 15881 | 2025.08.15 11:49 | modify | 955 | 0.10 | 146.926 | 146.912 | 146.876 | ||
| 15882 | 2025.08.15 11:49 | modify | 955 | 0.10 | 146.926 | 146.911 | 146.876 | ||
| 15883 | 2025.08.15 11:49 | modify | 955 | 0.10 | 146.926 | 146.910 | 146.876 | ||
| 15884 | 2025.08.15 11:49 | modify | 955 | 0.10 | 146.926 | 146.909 | 146.876 | ||
| 15885 | 2025.08.15 11:49 | modify | 955 | 0.10 | 146.926 | 146.908 | 146.876 | ||
| 15886 | 2025.08.15 11:49 | modify | 955 | 0.10 | 146.926 | 146.907 | 146.876 | ||
| 15887 | 2025.08.15 11:49 | t/p | 955 | 0.10 | 146.876 | 146.907 | 146.876 | 3.40 | 9297.75 |
| 15888 | 2025.08.15 11:49 | sell | 956 | 0.10 | 146.862 | 0.000 | 146.812 | ||
| 15889 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.861 | 146.812 | ||
| 15890 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.860 | 146.812 | ||
| 15891 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.859 | 146.812 | ||
| 15892 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.858 | 146.812 | ||
| 15893 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.857 | 146.812 | ||
| 15894 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.856 | 146.812 | ||
| 15895 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.855 | 146.812 | ||
| 15896 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.854 | 146.812 | ||
| 15897 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.853 | 146.812 | ||
| 15898 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.852 | 146.812 | ||
| 15899 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.851 | 146.812 | ||
| 15900 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.850 | 146.812 | ||
| 15901 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.849 | 146.812 | ||
| 15902 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.848 | 146.812 | ||
| 15903 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.847 | 146.812 | ||
| 15904 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.846 | 146.812 | ||
| 15905 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.845 | 146.812 | ||
| 15906 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.844 | 146.812 | ||
| 15907 | 2025.08.15 12:14 | modify | 956 | 0.10 | 146.862 | 146.843 | 146.812 | ||
| 15908 | 2025.08.15 12:18 | t/p | 956 | 0.10 | 146.812 | 146.843 | 146.812 | 3.41 | 9301.16 |
| 15909 | 2025.08.15 12:18 | sell | 957 | 0.10 | 146.798 | 0.000 | 146.748 | ||
| 15910 | 2025.08.15 12:19 | modify | 957 | 0.10 | 146.798 | 146.798 | 146.748 | ||
| 15911 | 2025.08.15 12:19 | modify | 957 | 0.10 | 146.798 | 146.797 | 146.748 | ||
| 15912 | 2025.08.15 12:19 | modify | 957 | 0.10 | 146.798 | 146.796 | 146.748 | ||
| 15913 | 2025.08.15 12:19 | modify | 957 | 0.10 | 146.798 | 146.795 | 146.748 | ||
| 15914 | 2025.08.15 12:26 | s/l | 957 | 0.10 | 146.795 | 146.795 | 146.748 | 0.20 | 9301.36 |
| 15915 | 2025.08.15 12:26 | sell | 958 | 0.10 | 146.781 | 0.000 | 146.731 | ||
| 15916 | 2025.08.15 15:30 | close | 958 | 0.10 | 147.067 | 0.000 | 146.731 | -19.45 | 9281.91 |
| 15917 | 2025.08.15 15:30 | buy | 959 | 0.10 | 147.068 | 0.000 | 147.118 | ||
| 15918 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.068 | 147.118 | ||
| 15919 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.069 | 147.118 | ||
| 15920 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.070 | 147.118 | ||
| 15921 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.071 | 147.118 | ||
| 15922 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.072 | 147.118 | ||
| 15923 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.073 | 147.118 | ||
| 15924 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.074 | 147.118 | ||
| 15925 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.075 | 147.118 | ||
| 15926 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.076 | 147.118 | ||
| 15927 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.077 | 147.118 | ||
| 15928 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.078 | 147.118 | ||
| 15929 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.079 | 147.118 | ||
| 15930 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.080 | 147.118 | ||
| 15931 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.081 | 147.118 | ||
| 15932 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.082 | 147.118 | ||
| 15933 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.083 | 147.118 | ||
| 15934 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.084 | 147.118 | ||
| 15935 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.085 | 147.118 | ||
| 15936 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.086 | 147.118 | ||
| 15937 | 2025.08.15 15:30 | modify | 959 | 0.10 | 147.068 | 147.087 | 147.118 | ||
| 15938 | 2025.08.15 15:30 | t/p | 959 | 0.10 | 147.118 | 147.087 | 147.118 | 3.40 | 9285.31 |
| 15939 | 2025.08.15 15:30 | buy | 960 | 0.10 | 147.132 | 0.000 | 147.182 | ||
| 15940 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.132 | 147.182 | ||
| 15941 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.133 | 147.182 | ||
| 15942 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.134 | 147.182 | ||
| 15943 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.135 | 147.182 | ||
| 15944 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.136 | 147.182 | ||
| 15945 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.137 | 147.182 | ||
| 15946 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.138 | 147.182 | ||
| 15947 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.139 | 147.182 | ||
| 15948 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.140 | 147.182 | ||
| 15949 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.141 | 147.182 | ||
| 15950 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.142 | 147.182 | ||
| 15951 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.143 | 147.182 | ||
| 15952 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.144 | 147.182 | ||
| 15953 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.145 | 147.182 | ||
| 15954 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.146 | 147.182 | ||
| 15955 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.147 | 147.182 | ||
| 15956 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.148 | 147.182 | ||
| 15957 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.149 | 147.182 | ||
| 15958 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.150 | 147.182 | ||
| 15959 | 2025.08.15 15:31 | modify | 960 | 0.10 | 147.132 | 147.151 | 147.182 | ||
| 15960 | 2025.08.15 15:31 | t/p | 960 | 0.10 | 147.182 | 147.151 | 147.182 | 3.40 | 9288.71 |
| 15961 | 2025.08.15 15:31 | buy | 961 | 0.10 | 147.196 | 0.000 | 147.246 | ||
| 15962 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.196 | 147.246 | ||
| 15963 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.197 | 147.246 | ||
| 15964 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.198 | 147.246 | ||
| 15965 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.199 | 147.246 | ||
| 15966 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.200 | 147.246 | ||
| 15967 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.201 | 147.246 | ||
| 15968 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.202 | 147.246 | ||
| 15969 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.203 | 147.246 | ||
| 15970 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.204 | 147.246 | ||
| 15971 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.205 | 147.246 | ||
| 15972 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.206 | 147.246 | ||
| 15973 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.207 | 147.246 | ||
| 15974 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.208 | 147.246 | ||
| 15975 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.209 | 147.246 | ||
| 15976 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.210 | 147.246 | ||
| 15977 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.211 | 147.246 | ||
| 15978 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.212 | 147.246 | ||
| 15979 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.213 | 147.246 | ||
| 15980 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.214 | 147.246 | ||
| 15981 | 2025.08.15 15:36 | modify | 961 | 0.10 | 147.196 | 147.215 | 147.246 | ||
| 15982 | 2025.08.15 15:36 | t/p | 961 | 0.10 | 147.246 | 147.215 | 147.246 | 3.40 | 9292.11 |
| 15983 | 2025.08.15 15:36 | buy | 962 | 0.10 | 147.260 | 0.000 | 147.310 | ||
| 15984 | 2025.08.15 20:30 | modify | 962 | 0.10 | 147.260 | 147.261 | 147.310 | ||
| 15985 | 2025.08.15 20:30 | modify | 962 | 0.10 | 147.260 | 147.262 | 147.310 | ||
| 15986 | 2025.08.15 20:30 | modify | 962 | 0.10 | 147.260 | 147.263 | 147.310 | ||
| 15987 | 2025.08.15 20:30 | modify | 962 | 0.10 | 147.260 | 147.264 | 147.310 | ||
| 15988 | 2025.08.15 20:30 | modify | 962 | 0.10 | 147.260 | 147.265 | 147.310 | ||
| 15989 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.266 | 147.310 | ||
| 15990 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.267 | 147.310 | ||
| 15991 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.268 | 147.310 | ||
| 15992 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.269 | 147.310 | ||
| 15993 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.270 | 147.310 | ||
| 15994 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.271 | 147.310 | ||
| 15995 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.272 | 147.310 | ||
| 15996 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.273 | 147.310 | ||
| 15997 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.274 | 147.310 | ||
| 15998 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.275 | 147.310 | ||
| 15999 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.276 | 147.310 | ||
| 16000 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.277 | 147.310 | ||
| 16001 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.278 | 147.310 | ||
| 16002 | 2025.08.15 20:31 | modify | 962 | 0.10 | 147.260 | 147.279 | 147.310 | ||
| 16003 | 2025.08.15 20:32 | t/p | 962 | 0.10 | 147.310 | 147.279 | 147.310 | 3.39 | 9295.50 |
| 16004 | 2025.08.15 20:32 | buy | 963 | 0.10 | 147.324 | 0.000 | 147.374 | ||
| 16005 | 2025.08.18 00:00 | close | 963 | 0.10 | 147.149 | 0.000 | 147.374 | -11.89 | 9283.61 |
| 16006 | 2025.08.18 00:00 | sell | 964 | 0.10 | 147.150 | 0.000 | 147.100 | ||
| 16007 | 2025.08.18 01:18 | modify | 964 | 0.10 | 147.150 | 147.150 | 147.100 | ||
| 16008 | 2025.08.18 01:18 | modify | 964 | 0.10 | 147.150 | 147.149 | 147.100 | ||
| 16009 | 2025.08.18 01:18 | modify | 964 | 0.10 | 147.150 | 147.148 | 147.100 | ||
| 16010 | 2025.08.18 01:18 | modify | 964 | 0.10 | 147.150 | 147.147 | 147.100 | ||
| 16011 | 2025.08.18 01:18 | modify | 964 | 0.10 | 147.150 | 147.146 | 147.100 | ||
| 16012 | 2025.08.18 01:18 | modify | 964 | 0.10 | 147.150 | 147.145 | 147.100 | ||
| 16013 | 2025.08.18 01:18 | modify | 964 | 0.10 | 147.150 | 147.144 | 147.100 | ||
| 16014 | 2025.08.18 01:19 | modify | 964 | 0.10 | 147.150 | 147.143 | 147.100 | ||
| 16015 | 2025.08.18 01:19 | modify | 964 | 0.10 | 147.150 | 147.142 | 147.100 | ||
| 16016 | 2025.08.18 01:19 | modify | 964 | 0.10 | 147.150 | 147.141 | 147.100 | ||
| 16017 | 2025.08.18 01:19 | modify | 964 | 0.10 | 147.150 | 147.140 | 147.100 | ||
| 16018 | 2025.08.18 01:19 | modify | 964 | 0.10 | 147.150 | 147.139 | 147.100 | ||
| 16019 | 2025.08.18 01:19 | modify | 964 | 0.10 | 147.150 | 147.138 | 147.100 | ||
| 16020 | 2025.08.18 01:19 | modify | 964 | 0.10 | 147.150 | 147.137 | 147.100 | ||
| 16021 | 2025.08.18 01:19 | modify | 964 | 0.10 | 147.150 | 147.136 | 147.100 | ||
| 16022 | 2025.08.18 01:19 | modify | 964 | 0.10 | 147.150 | 147.135 | 147.100 | ||
| 16023 | 2025.08.18 01:19 | modify | 964 | 0.10 | 147.150 | 147.134 | 147.100 | ||
| 16024 | 2025.08.18 01:19 | modify | 964 | 0.10 | 147.150 | 147.133 | 147.100 | ||
| 16025 | 2025.08.18 01:19 | modify | 964 | 0.10 | 147.150 | 147.132 | 147.100 | ||
| 16026 | 2025.08.18 01:19 | modify | 964 | 0.10 | 147.150 | 147.131 | 147.100 | ||
| 16027 | 2025.08.18 01:19 | t/p | 964 | 0.10 | 147.100 | 147.131 | 147.100 | 3.40 | 9287.01 |
| 16028 | 2025.08.18 01:19 | sell | 965 | 0.10 | 147.086 | 0.000 | 147.036 | ||
| 16029 | 2025.08.18 02:30 | close | 965 | 0.10 | 147.312 | 0.000 | 147.036 | -15.34 | 9271.67 |
| 16030 | 2025.08.18 02:30 | buy | 966 | 0.10 | 147.313 | 0.000 | 147.363 | ||
| 16031 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.314 | 147.363 | ||
| 16032 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.315 | 147.363 | ||
| 16033 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.316 | 147.363 | ||
| 16034 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.317 | 147.363 | ||
| 16035 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.318 | 147.363 | ||
| 16036 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.319 | 147.363 | ||
| 16037 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.320 | 147.363 | ||
| 16038 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.321 | 147.363 | ||
| 16039 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.322 | 147.363 | ||
| 16040 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.323 | 147.363 | ||
| 16041 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.324 | 147.363 | ||
| 16042 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.325 | 147.363 | ||
| 16043 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.326 | 147.363 | ||
| 16044 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.327 | 147.363 | ||
| 16045 | 2025.08.18 02:32 | modify | 966 | 0.10 | 147.313 | 147.328 | 147.363 | ||
| 16046 | 2025.08.18 02:33 | modify | 966 | 0.10 | 147.313 | 147.329 | 147.363 | ||
| 16047 | 2025.08.18 02:33 | modify | 966 | 0.10 | 147.313 | 147.330 | 147.363 | ||
| 16048 | 2025.08.18 02:33 | modify | 966 | 0.10 | 147.313 | 147.331 | 147.363 | ||
| 16049 | 2025.08.18 02:33 | modify | 966 | 0.10 | 147.313 | 147.332 | 147.363 | ||
| 16050 | 2025.08.18 02:33 | t/p | 966 | 0.10 | 147.363 | 147.332 | 147.363 | 3.39 | 9275.06 |
| 16051 | 2025.08.18 02:33 | buy | 967 | 0.10 | 147.377 | 0.000 | 147.427 | ||
| 16052 | 2025.08.18 03:18 | modify | 967 | 0.10 | 147.377 | 147.377 | 147.427 | ||
| 16053 | 2025.08.18 03:18 | modify | 967 | 0.10 | 147.377 | 147.378 | 147.427 | ||
| 16054 | 2025.08.18 03:18 | modify | 967 | 0.10 | 147.377 | 147.379 | 147.427 | ||
| 16055 | 2025.08.18 03:18 | modify | 967 | 0.10 | 147.377 | 147.380 | 147.427 | ||
| 16056 | 2025.08.18 03:18 | modify | 967 | 0.10 | 147.377 | 147.381 | 147.427 | ||
| 16057 | 2025.08.18 03:18 | modify | 967 | 0.10 | 147.377 | 147.382 | 147.427 | ||
| 16058 | 2025.08.18 03:18 | modify | 967 | 0.10 | 147.377 | 147.383 | 147.427 | ||
| 16059 | 2025.08.18 03:18 | modify | 967 | 0.10 | 147.377 | 147.384 | 147.427 | ||
| 16060 | 2025.08.18 03:18 | modify | 967 | 0.10 | 147.377 | 147.385 | 147.427 | ||
| 16061 | 2025.08.18 03:18 | modify | 967 | 0.10 | 147.377 | 147.386 | 147.427 | ||
| 16062 | 2025.08.18 03:18 | modify | 967 | 0.10 | 147.377 | 147.387 | 147.427 | ||
| 16063 | 2025.08.18 03:18 | modify | 967 | 0.10 | 147.377 | 147.388 | 147.427 | ||
| 16064 | 2025.08.18 03:19 | modify | 967 | 0.10 | 147.377 | 147.389 | 147.427 | ||
| 16065 | 2025.08.18 03:19 | modify | 967 | 0.10 | 147.377 | 147.390 | 147.427 | ||
| 16066 | 2025.08.18 03:19 | modify | 967 | 0.10 | 147.377 | 147.391 | 147.427 | ||
| 16067 | 2025.08.18 03:19 | modify | 967 | 0.10 | 147.377 | 147.392 | 147.427 | ||
| 16068 | 2025.08.18 03:19 | modify | 967 | 0.10 | 147.377 | 147.393 | 147.427 | ||
| 16069 | 2025.08.18 03:19 | modify | 967 | 0.10 | 147.377 | 147.394 | 147.427 | ||
| 16070 | 2025.08.18 03:19 | modify | 967 | 0.10 | 147.377 | 147.395 | 147.427 | ||
| 16071 | 2025.08.18 03:19 | modify | 967 | 0.10 | 147.377 | 147.396 | 147.427 | ||
| 16072 | 2025.08.18 03:19 | t/p | 967 | 0.10 | 147.427 | 147.396 | 147.427 | 3.39 | 9278.45 |
| 16073 | 2025.08.18 03:30 | buy | 968 | 0.10 | 147.324 | 0.000 | 147.374 | ||
| 16074 | 2025.08.18 03:39 | modify | 968 | 0.10 | 147.324 | 147.324 | 147.374 | ||
| 16075 | 2025.08.18 03:39 | modify | 968 | 0.10 | 147.324 | 147.325 | 147.374 | ||
| 16076 | 2025.08.18 03:39 | modify | 968 | 0.10 | 147.324 | 147.326 | 147.374 | ||
| 16077 | 2025.08.18 03:39 | modify | 968 | 0.10 | 147.324 | 147.327 | 147.374 | ||
| 16078 | 2025.08.18 03:39 | modify | 968 | 0.10 | 147.324 | 147.328 | 147.374 | ||
| 16079 | 2025.08.18 03:39 | modify | 968 | 0.10 | 147.324 | 147.329 | 147.374 | ||
| 16080 | 2025.08.18 03:39 | modify | 968 | 0.10 | 147.324 | 147.330 | 147.374 | ||
| 16081 | 2025.08.18 03:39 | modify | 968 | 0.10 | 147.324 | 147.331 | 147.374 | ||
| 16082 | 2025.08.18 03:39 | modify | 968 | 0.10 | 147.324 | 147.332 | 147.374 | ||
| 16083 | 2025.08.18 03:43 | modify | 968 | 0.10 | 147.324 | 147.333 | 147.374 | ||
| 16084 | 2025.08.18 03:43 | modify | 968 | 0.10 | 147.324 | 147.334 | 147.374 | ||
| 16085 | 2025.08.18 03:43 | modify | 968 | 0.10 | 147.324 | 147.335 | 147.374 | ||
| 16086 | 2025.08.18 03:43 | modify | 968 | 0.10 | 147.324 | 147.336 | 147.374 | ||
| 16087 | 2025.08.18 03:43 | modify | 968 | 0.10 | 147.324 | 147.337 | 147.374 | ||
| 16088 | 2025.08.18 03:43 | modify | 968 | 0.10 | 147.324 | 147.338 | 147.374 | ||
| 16089 | 2025.08.18 03:43 | modify | 968 | 0.10 | 147.324 | 147.339 | 147.374 | ||
| 16090 | 2025.08.18 03:43 | modify | 968 | 0.10 | 147.324 | 147.340 | 147.374 | ||
| 16091 | 2025.08.18 03:43 | modify | 968 | 0.10 | 147.324 | 147.341 | 147.374 | ||
| 16092 | 2025.08.18 03:43 | modify | 968 | 0.10 | 147.324 | 147.342 | 147.374 | ||
| 16093 | 2025.08.18 03:43 | modify | 968 | 0.10 | 147.324 | 147.343 | 147.374 | ||
| 16094 | 2025.08.18 03:43 | t/p | 968 | 0.10 | 147.374 | 147.343 | 147.374 | 3.39 | 9281.84 |
| 16095 | 2025.08.18 03:43 | buy | 969 | 0.10 | 147.388 | 0.000 | 147.438 | ||
| 16096 | 2025.08.18 03:48 | modify | 969 | 0.10 | 147.388 | 147.388 | 147.438 | ||
| 16097 | 2025.08.18 03:48 | modify | 969 | 0.10 | 147.388 | 147.389 | 147.438 | ||
| 16098 | 2025.08.18 03:48 | modify | 969 | 0.10 | 147.388 | 147.390 | 147.438 | ||
| 16099 | 2025.08.18 03:48 | modify | 969 | 0.10 | 147.388 | 147.391 | 147.438 | ||
| 16100 | 2025.08.18 03:48 | modify | 969 | 0.10 | 147.388 | 147.392 | 147.438 | ||
| 16101 | 2025.08.18 03:48 | modify | 969 | 0.10 | 147.388 | 147.393 | 147.438 | ||
| 16102 | 2025.08.18 03:48 | modify | 969 | 0.10 | 147.388 | 147.394 | 147.438 | ||
| 16103 | 2025.08.18 03:48 | modify | 969 | 0.10 | 147.388 | 147.395 | 147.438 | ||
| 16104 | 2025.08.18 03:48 | modify | 969 | 0.10 | 147.388 | 147.396 | 147.438 | ||
| 16105 | 2025.08.18 03:48 | modify | 969 | 0.10 | 147.388 | 147.397 | 147.438 | ||
| 16106 | 2025.08.18 03:48 | modify | 969 | 0.10 | 147.388 | 147.398 | 147.438 | ||
| 16107 | 2025.08.18 03:49 | modify | 969 | 0.10 | 147.388 | 147.399 | 147.438 | ||
| 16108 | 2025.08.18 03:49 | modify | 969 | 0.10 | 147.388 | 147.400 | 147.438 | ||
| 16109 | 2025.08.18 03:49 | modify | 969 | 0.10 | 147.388 | 147.401 | 147.438 | ||
| 16110 | 2025.08.18 03:49 | modify | 969 | 0.10 | 147.388 | 147.402 | 147.438 | ||
| 16111 | 2025.08.18 03:49 | modify | 969 | 0.10 | 147.388 | 147.403 | 147.438 | ||
| 16112 | 2025.08.18 03:49 | modify | 969 | 0.10 | 147.388 | 147.404 | 147.438 | ||
| 16113 | 2025.08.18 03:49 | modify | 969 | 0.10 | 147.388 | 147.405 | 147.438 | ||
| 16114 | 2025.08.18 03:49 | modify | 969 | 0.10 | 147.388 | 147.406 | 147.438 | ||
| 16115 | 2025.08.18 03:49 | modify | 969 | 0.10 | 147.388 | 147.407 | 147.438 | ||
| 16116 | 2025.08.18 03:49 | t/p | 969 | 0.10 | 147.438 | 147.407 | 147.438 | 3.39 | 9285.23 |
| 16117 | 2025.08.18 03:49 | buy | 970 | 0.10 | 147.452 | 0.000 | 147.502 | ||
| 16118 | 2025.08.18 04:02 | modify | 970 | 0.10 | 147.452 | 147.452 | 147.502 | ||
| 16119 | 2025.08.18 04:02 | modify | 970 | 0.10 | 147.452 | 147.453 | 147.502 | ||
| 16120 | 2025.08.18 04:02 | modify | 970 | 0.10 | 147.452 | 147.454 | 147.502 | ||
| 16121 | 2025.08.18 04:02 | modify | 970 | 0.10 | 147.452 | 147.455 | 147.502 | ||
| 16122 | 2025.08.18 04:02 | modify | 970 | 0.10 | 147.452 | 147.456 | 147.502 | ||
| 16123 | 2025.08.18 04:03 | modify | 970 | 0.10 | 147.452 | 147.457 | 147.502 | ||
| 16124 | 2025.08.18 04:03 | modify | 970 | 0.10 | 147.452 | 147.458 | 147.502 | ||
| 16125 | 2025.08.18 04:03 | modify | 970 | 0.10 | 147.452 | 147.459 | 147.502 | ||
| 16126 | 2025.08.18 04:03 | modify | 970 | 0.10 | 147.452 | 147.460 | 147.502 | ||
| 16127 | 2025.08.18 04:03 | modify | 970 | 0.10 | 147.452 | 147.461 | 147.502 | ||
| 16128 | 2025.08.18 04:03 | modify | 970 | 0.10 | 147.452 | 147.462 | 147.502 | ||
| 16129 | 2025.08.18 04:03 | modify | 970 | 0.10 | 147.452 | 147.463 | 147.502 | ||
| 16130 | 2025.08.18 04:07 | modify | 970 | 0.10 | 147.452 | 147.464 | 147.502 | ||
| 16131 | 2025.08.18 04:07 | modify | 970 | 0.10 | 147.452 | 147.465 | 147.502 | ||
| 16132 | 2025.08.18 04:07 | modify | 970 | 0.10 | 147.452 | 147.466 | 147.502 | ||
| 16133 | 2025.08.18 04:07 | modify | 970 | 0.10 | 147.452 | 147.467 | 147.502 | ||
| 16134 | 2025.08.18 04:07 | modify | 970 | 0.10 | 147.452 | 147.468 | 147.502 | ||
| 16135 | 2025.08.18 04:07 | modify | 970 | 0.10 | 147.452 | 147.469 | 147.502 | ||
| 16136 | 2025.08.18 04:07 | modify | 970 | 0.10 | 147.452 | 147.470 | 147.502 | ||
| 16137 | 2025.08.18 04:07 | modify | 970 | 0.10 | 147.452 | 147.471 | 147.502 | ||
| 16138 | 2025.08.18 04:07 | t/p | 970 | 0.10 | 147.502 | 147.471 | 147.502 | 3.39 | 9288.62 |
| 16139 | 2025.08.18 04:07 | buy | 971 | 0.10 | 147.516 | 0.000 | 147.566 | ||
| 16140 | 2025.08.18 04:14 | modify | 971 | 0.10 | 147.516 | 147.517 | 147.566 | ||
| 16141 | 2025.08.18 04:14 | modify | 971 | 0.10 | 147.516 | 147.518 | 147.566 | ||
| 16142 | 2025.08.18 04:14 | modify | 971 | 0.10 | 147.516 | 147.519 | 147.566 | ||
| 16143 | 2025.08.18 04:14 | modify | 971 | 0.10 | 147.516 | 147.520 | 147.566 | ||
| 16144 | 2025.08.18 04:14 | modify | 971 | 0.10 | 147.516 | 147.521 | 147.566 | ||
| 16145 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.522 | 147.566 | ||
| 16146 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.523 | 147.566 | ||
| 16147 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.524 | 147.566 | ||
| 16148 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.525 | 147.566 | ||
| 16149 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.526 | 147.566 | ||
| 16150 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.527 | 147.566 | ||
| 16151 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.528 | 147.566 | ||
| 16152 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.529 | 147.566 | ||
| 16153 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.530 | 147.566 | ||
| 16154 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.531 | 147.566 | ||
| 16155 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.532 | 147.566 | ||
| 16156 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.533 | 147.566 | ||
| 16157 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.534 | 147.566 | ||
| 16158 | 2025.08.18 04:15 | modify | 971 | 0.10 | 147.516 | 147.535 | 147.566 | ||
| 16159 | 2025.08.18 04:15 | t/p | 971 | 0.10 | 147.566 | 147.535 | 147.566 | 3.39 | 9292.01 |
| 16160 | 2025.08.18 04:15 | buy | 972 | 0.10 | 147.580 | 0.000 | 147.630 | ||
| 16161 | 2025.08.18 10:30 | close | 972 | 0.10 | 147.224 | 0.000 | 147.630 | -24.18 | 9267.83 |
| 16162 | 2025.08.18 10:30 | sell | 973 | 0.10 | 147.223 | 0.000 | 147.173 | ||
| 16163 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.223 | 147.173 | ||
| 16164 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.222 | 147.173 | ||
| 16165 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.221 | 147.173 | ||
| 16166 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.220 | 147.173 | ||
| 16167 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.219 | 147.173 | ||
| 16168 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.218 | 147.173 | ||
| 16169 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.217 | 147.173 | ||
| 16170 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.216 | 147.173 | ||
| 16171 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.215 | 147.173 | ||
| 16172 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.214 | 147.173 | ||
| 16173 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.213 | 147.173 | ||
| 16174 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.212 | 147.173 | ||
| 16175 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.211 | 147.173 | ||
| 16176 | 2025.08.18 10:36 | modify | 973 | 0.10 | 147.223 | 147.210 | 147.173 | ||
| 16177 | 2025.08.18 10:37 | modify | 973 | 0.10 | 147.223 | 147.209 | 147.173 | ||
| 16178 | 2025.08.18 10:37 | modify | 973 | 0.10 | 147.223 | 147.208 | 147.173 | ||
| 16179 | 2025.08.18 10:37 | modify | 973 | 0.10 | 147.223 | 147.207 | 147.173 | ||
| 16180 | 2025.08.18 10:37 | modify | 973 | 0.10 | 147.223 | 147.206 | 147.173 | ||
| 16181 | 2025.08.18 10:37 | modify | 973 | 0.10 | 147.223 | 147.205 | 147.173 | ||
| 16182 | 2025.08.18 10:37 | modify | 973 | 0.10 | 147.223 | 147.204 | 147.173 | ||
| 16183 | 2025.08.18 10:37 | t/p | 973 | 0.10 | 147.173 | 147.204 | 147.173 | 3.40 | 9271.23 |
| 16184 | 2025.08.18 10:37 | sell | 974 | 0.10 | 147.159 | 0.000 | 147.109 | ||
| 16185 | 2025.08.18 15:00 | close | 974 | 0.10 | 147.561 | 0.000 | 147.109 | -27.24 | 9243.99 |
| 16186 | 2025.08.18 15:00 | buy | 975 | 0.10 | 147.560 | 0.000 | 147.610 | ||
| 16187 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.560 | 147.610 | ||
| 16188 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.561 | 147.610 | ||
| 16189 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.562 | 147.610 | ||
| 16190 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.563 | 147.610 | ||
| 16191 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.564 | 147.610 | ||
| 16192 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.565 | 147.610 | ||
| 16193 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.566 | 147.610 | ||
| 16194 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.567 | 147.610 | ||
| 16195 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.568 | 147.610 | ||
| 16196 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.569 | 147.610 | ||
| 16197 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.570 | 147.610 | ||
| 16198 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.571 | 147.610 | ||
| 16199 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.572 | 147.610 | ||
| 16200 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.573 | 147.610 | ||
| 16201 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.574 | 147.610 | ||
| 16202 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.575 | 147.610 | ||
| 16203 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.576 | 147.610 | ||
| 16204 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.577 | 147.610 | ||
| 16205 | 2025.08.18 15:13 | modify | 975 | 0.10 | 147.560 | 147.578 | 147.610 | ||
| 16206 | 2025.08.18 15:14 | modify | 975 | 0.10 | 147.560 | 147.579 | 147.610 | ||
| 16207 | 2025.08.18 15:14 | t/p | 975 | 0.10 | 147.610 | 147.579 | 147.610 | 3.39 | 9247.38 |
| 16208 | 2025.08.18 15:14 | buy | 976 | 0.10 | 147.624 | 0.000 | 147.674 | ||
| 16209 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.625 | 147.674 | ||
| 16210 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.626 | 147.674 | ||
| 16211 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.627 | 147.674 | ||
| 16212 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.628 | 147.674 | ||
| 16213 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.629 | 147.674 | ||
| 16214 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.630 | 147.674 | ||
| 16215 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.631 | 147.674 | ||
| 16216 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.632 | 147.674 | ||
| 16217 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.633 | 147.674 | ||
| 16218 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.634 | 147.674 | ||
| 16219 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.635 | 147.674 | ||
| 16220 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.636 | 147.674 | ||
| 16221 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.637 | 147.674 | ||
| 16222 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.638 | 147.674 | ||
| 16223 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.639 | 147.674 | ||
| 16224 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.640 | 147.674 | ||
| 16225 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.641 | 147.674 | ||
| 16226 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.642 | 147.674 | ||
| 16227 | 2025.08.18 15:19 | modify | 976 | 0.10 | 147.624 | 147.643 | 147.674 | ||
| 16228 | 2025.08.18 15:19 | t/p | 976 | 0.10 | 147.674 | 147.643 | 147.674 | 3.39 | 9250.77 |
| 16229 | 2025.08.18 15:19 | buy | 977 | 0.10 | 147.688 | 0.000 | 147.738 | ||
| 16230 | 2025.08.18 15:39 | modify | 977 | 0.10 | 147.688 | 147.689 | 147.738 | ||
| 16231 | 2025.08.18 15:39 | modify | 977 | 0.10 | 147.688 | 147.690 | 147.738 | ||
| 16232 | 2025.08.18 15:39 | modify | 977 | 0.10 | 147.688 | 147.691 | 147.738 | ||
| 16233 | 2025.08.18 15:39 | modify | 977 | 0.10 | 147.688 | 147.692 | 147.738 | ||
| 16234 | 2025.08.18 15:39 | modify | 977 | 0.10 | 147.688 | 147.693 | 147.738 | ||
| 16235 | 2025.08.18 15:39 | modify | 977 | 0.10 | 147.688 | 147.694 | 147.738 | ||
| 16236 | 2025.08.18 15:39 | modify | 977 | 0.10 | 147.688 | 147.695 | 147.738 | ||
| 16237 | 2025.08.18 15:43 | modify | 977 | 0.10 | 147.688 | 147.696 | 147.738 | ||
| 16238 | 2025.08.18 15:43 | modify | 977 | 0.10 | 147.688 | 147.697 | 147.738 | ||
| 16239 | 2025.08.18 15:43 | modify | 977 | 0.10 | 147.688 | 147.698 | 147.738 | ||
| 16240 | 2025.08.18 15:43 | modify | 977 | 0.10 | 147.688 | 147.699 | 147.738 | ||
| 16241 | 2025.08.18 15:43 | modify | 977 | 0.10 | 147.688 | 147.700 | 147.738 | ||
| 16242 | 2025.08.18 15:43 | modify | 977 | 0.10 | 147.688 | 147.701 | 147.738 | ||
| 16243 | 2025.08.18 15:43 | modify | 977 | 0.10 | 147.688 | 147.702 | 147.738 | ||
| 16244 | 2025.08.18 15:43 | modify | 977 | 0.10 | 147.688 | 147.703 | 147.738 | ||
| 16245 | 2025.08.18 15:43 | modify | 977 | 0.10 | 147.688 | 147.704 | 147.738 | ||
| 16246 | 2025.08.18 15:43 | modify | 977 | 0.10 | 147.688 | 147.705 | 147.738 | ||
| 16247 | 2025.08.18 15:43 | modify | 977 | 0.10 | 147.688 | 147.706 | 147.738 | ||
| 16248 | 2025.08.18 15:43 | modify | 977 | 0.10 | 147.688 | 147.707 | 147.738 | ||
| 16249 | 2025.08.18 15:43 | t/p | 977 | 0.10 | 147.738 | 147.707 | 147.738 | 3.38 | 9254.15 |
| 16250 | 2025.08.18 15:43 | buy | 978 | 0.10 | 147.752 | 0.000 | 147.802 | ||
| 16251 | 2025.08.18 15:49 | modify | 978 | 0.10 | 147.752 | 147.752 | 147.802 | ||
| 16252 | 2025.08.18 15:49 | modify | 978 | 0.10 | 147.752 | 147.753 | 147.802 | ||
| 16253 | 2025.08.18 15:49 | modify | 978 | 0.10 | 147.752 | 147.754 | 147.802 | ||
| 16254 | 2025.08.18 15:49 | modify | 978 | 0.10 | 147.752 | 147.755 | 147.802 | ||
| 16255 | 2025.08.18 15:49 | modify | 978 | 0.10 | 147.752 | 147.756 | 147.802 | ||
| 16256 | 2025.08.18 15:49 | modify | 978 | 0.10 | 147.752 | 147.757 | 147.802 | ||
| 16257 | 2025.08.18 15:49 | modify | 978 | 0.10 | 147.752 | 147.758 | 147.802 | ||
| 16258 | 2025.08.18 15:49 | modify | 978 | 0.10 | 147.752 | 147.759 | 147.802 | ||
| 16259 | 2025.08.18 15:49 | modify | 978 | 0.10 | 147.752 | 147.760 | 147.802 | ||
| 16260 | 2025.08.18 15:56 | s/l | 978 | 0.10 | 147.760 | 147.760 | 147.802 | 0.54 | 9254.69 |
| 16261 | 2025.08.18 15:56 | buy | 979 | 0.10 | 147.774 | 0.000 | 147.824 | ||
| 16262 | 2025.08.18 16:13 | modify | 979 | 0.10 | 147.774 | 147.774 | 147.824 | ||
| 16263 | 2025.08.18 16:13 | modify | 979 | 0.10 | 147.774 | 147.775 | 147.824 | ||
| 16264 | 2025.08.18 16:13 | modify | 979 | 0.10 | 147.774 | 147.776 | 147.824 | ||
| 16265 | 2025.08.18 16:13 | modify | 979 | 0.10 | 147.774 | 147.777 | 147.824 | ||
| 16266 | 2025.08.18 16:13 | modify | 979 | 0.10 | 147.774 | 147.778 | 147.824 | ||
| 16267 | 2025.08.18 16:13 | modify | 979 | 0.10 | 147.774 | 147.779 | 147.824 | ||
| 16268 | 2025.08.18 16:13 | modify | 979 | 0.10 | 147.774 | 147.780 | 147.824 | ||
| 16269 | 2025.08.18 16:13 | modify | 979 | 0.10 | 147.774 | 147.781 | 147.824 | ||
| 16270 | 2025.08.18 16:13 | modify | 979 | 0.10 | 147.774 | 147.782 | 147.824 | ||
| 16271 | 2025.08.18 16:13 | modify | 979 | 0.10 | 147.774 | 147.783 | 147.824 | ||
| 16272 | 2025.08.18 16:13 | modify | 979 | 0.10 | 147.774 | 147.784 | 147.824 | ||
| 16273 | 2025.08.18 16:13 | modify | 979 | 0.10 | 147.774 | 147.785 | 147.824 | ||
| 16274 | 2025.08.18 16:13 | modify | 979 | 0.10 | 147.774 | 147.786 | 147.824 | ||
| 16275 | 2025.08.18 16:14 | modify | 979 | 0.10 | 147.774 | 147.787 | 147.824 | ||
| 16276 | 2025.08.18 16:14 | modify | 979 | 0.10 | 147.774 | 147.788 | 147.824 | ||
| 16277 | 2025.08.18 16:14 | modify | 979 | 0.10 | 147.774 | 147.789 | 147.824 | ||
| 16278 | 2025.08.18 16:14 | modify | 979 | 0.10 | 147.774 | 147.790 | 147.824 | ||
| 16279 | 2025.08.18 16:14 | modify | 979 | 0.10 | 147.774 | 147.791 | 147.824 | ||
| 16280 | 2025.08.18 16:14 | modify | 979 | 0.10 | 147.774 | 147.792 | 147.824 | ||
| 16281 | 2025.08.18 16:14 | modify | 979 | 0.10 | 147.774 | 147.793 | 147.824 | ||
| 16282 | 2025.08.18 16:14 | t/p | 979 | 0.10 | 147.824 | 147.793 | 147.824 | 3.38 | 9258.07 |
| 16283 | 2025.08.18 16:14 | buy | 980 | 0.10 | 147.838 | 0.000 | 147.888 | ||
| 16284 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.839 | 147.888 | ||
| 16285 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.840 | 147.888 | ||
| 16286 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.841 | 147.888 | ||
| 16287 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.842 | 147.888 | ||
| 16288 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.843 | 147.888 | ||
| 16289 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.844 | 147.888 | ||
| 16290 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.845 | 147.888 | ||
| 16291 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.846 | 147.888 | ||
| 16292 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.847 | 147.888 | ||
| 16293 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.848 | 147.888 | ||
| 16294 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.849 | 147.888 | ||
| 16295 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.850 | 147.888 | ||
| 16296 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.851 | 147.888 | ||
| 16297 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.852 | 147.888 | ||
| 16298 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.853 | 147.888 | ||
| 16299 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.854 | 147.888 | ||
| 16300 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.855 | 147.888 | ||
| 16301 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.856 | 147.888 | ||
| 16302 | 2025.08.18 16:19 | modify | 980 | 0.10 | 147.838 | 147.857 | 147.888 | ||
| 16303 | 2025.08.18 16:19 | t/p | 980 | 0.10 | 147.888 | 147.857 | 147.888 | 3.38 | 9261.45 |
| 16304 | 2025.08.18 16:19 | buy | 981 | 0.10 | 147.902 | 0.000 | 147.952 | ||
| 16305 | 2025.08.18 17:48 | modify | 981 | 0.10 | 147.902 | 147.903 | 147.952 | ||
| 16306 | 2025.08.18 17:48 | modify | 981 | 0.10 | 147.902 | 147.904 | 147.952 | ||
| 16307 | 2025.08.18 17:48 | modify | 981 | 0.10 | 147.902 | 147.905 | 147.952 | ||
| 16308 | 2025.08.18 17:48 | modify | 981 | 0.10 | 147.902 | 147.906 | 147.952 | ||
| 16309 | 2025.08.18 17:48 | modify | 981 | 0.10 | 147.902 | 147.907 | 147.952 | ||
| 16310 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.908 | 147.952 | ||
| 16311 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.909 | 147.952 | ||
| 16312 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.910 | 147.952 | ||
| 16313 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.911 | 147.952 | ||
| 16314 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.912 | 147.952 | ||
| 16315 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.913 | 147.952 | ||
| 16316 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.914 | 147.952 | ||
| 16317 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.915 | 147.952 | ||
| 16318 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.916 | 147.952 | ||
| 16319 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.917 | 147.952 | ||
| 16320 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.918 | 147.952 | ||
| 16321 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.919 | 147.952 | ||
| 16322 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.920 | 147.952 | ||
| 16323 | 2025.08.18 17:49 | modify | 981 | 0.10 | 147.902 | 147.921 | 147.952 | ||
| 16324 | 2025.08.18 17:49 | t/p | 981 | 0.10 | 147.952 | 147.921 | 147.952 | 3.38 | 9264.83 |
| 16325 | 2025.08.18 17:49 | buy | 982 | 0.10 | 147.966 | 0.000 | 148.016 | ||
| 16326 | 2025.08.19 00:30 | close | 982 | 0.10 | 147.722 | 0.000 | 148.016 | -16.52 | 9248.31 |
| 16327 | 2025.08.19 00:30 | sell | 983 | 0.10 | 147.723 | 0.000 | 147.673 | ||
| 16328 | 2025.08.19 01:30 | close | 983 | 0.10 | 147.884 | 0.000 | 147.673 | -10.89 | 9237.42 |
| 16329 | 2025.08.19 01:30 | buy | 984 | 0.10 | 147.883 | 0.000 | 147.933 | ||
| 16330 | 2025.08.19 02:02 | modify | 984 | 0.10 | 147.883 | 147.883 | 147.933 | ||
| 16331 | 2025.08.19 02:02 | modify | 984 | 0.10 | 147.883 | 147.884 | 147.933 | ||
| 16332 | 2025.08.19 02:02 | modify | 984 | 0.10 | 147.883 | 147.885 | 147.933 | ||
| 16333 | 2025.08.19 02:03 | modify | 984 | 0.10 | 147.883 | 147.886 | 147.933 | ||
| 16334 | 2025.08.19 02:03 | modify | 984 | 0.10 | 147.883 | 147.887 | 147.933 | ||
| 16335 | 2025.08.19 02:03 | modify | 984 | 0.10 | 147.883 | 147.888 | 147.933 | ||
| 16336 | 2025.08.19 02:03 | modify | 984 | 0.10 | 147.883 | 147.889 | 147.933 | ||
| 16337 | 2025.08.19 02:07 | modify | 984 | 0.10 | 147.883 | 147.890 | 147.933 | ||
| 16338 | 2025.08.19 02:07 | modify | 984 | 0.10 | 147.883 | 147.891 | 147.933 | ||
| 16339 | 2025.08.19 02:07 | modify | 984 | 0.10 | 147.883 | 147.892 | 147.933 | ||
| 16340 | 2025.08.19 02:07 | modify | 984 | 0.10 | 147.883 | 147.893 | 147.933 | ||
| 16341 | 2025.08.19 02:07 | modify | 984 | 0.10 | 147.883 | 147.894 | 147.933 | ||
| 16342 | 2025.08.19 02:07 | modify | 984 | 0.10 | 147.883 | 147.895 | 147.933 | ||
| 16343 | 2025.08.19 02:08 | modify | 984 | 0.10 | 147.883 | 147.896 | 147.933 | ||
| 16344 | 2025.08.19 02:08 | modify | 984 | 0.10 | 147.883 | 147.897 | 147.933 | ||
| 16345 | 2025.08.19 02:08 | modify | 984 | 0.10 | 147.883 | 147.898 | 147.933 | ||
| 16346 | 2025.08.19 02:08 | modify | 984 | 0.10 | 147.883 | 147.899 | 147.933 | ||
| 16347 | 2025.08.19 02:08 | modify | 984 | 0.10 | 147.883 | 147.900 | 147.933 | ||
| 16348 | 2025.08.19 02:08 | modify | 984 | 0.10 | 147.883 | 147.901 | 147.933 | ||
| 16349 | 2025.08.19 02:08 | modify | 984 | 0.10 | 147.883 | 147.902 | 147.933 | ||
| 16350 | 2025.08.19 02:08 | t/p | 984 | 0.10 | 147.933 | 147.902 | 147.933 | 3.38 | 9240.80 |
| 16351 | 2025.08.19 02:30 | buy | 985 | 0.10 | 147.959 | 0.000 | 148.009 | ||
| 16352 | 2025.08.19 04:00 | close | 985 | 0.10 | 147.772 | 0.000 | 148.009 | -12.65 | 9228.15 |
| 16353 | 2025.08.19 04:00 | sell | 986 | 0.10 | 147.771 | 0.000 | 147.721 | ||
| 16354 | 2025.08.19 04:01 | modify | 986 | 0.10 | 147.771 | 147.770 | 147.721 | ||
| 16355 | 2025.08.19 04:02 | modify | 986 | 0.10 | 147.771 | 147.769 | 147.721 | ||
| 16356 | 2025.08.19 04:02 | modify | 986 | 0.10 | 147.771 | 147.768 | 147.721 | ||
| 16357 | 2025.08.19 04:02 | modify | 986 | 0.10 | 147.771 | 147.767 | 147.721 | ||
| 16358 | 2025.08.19 04:02 | modify | 986 | 0.10 | 147.771 | 147.766 | 147.721 | ||
| 16359 | 2025.08.19 04:02 | modify | 986 | 0.10 | 147.771 | 147.765 | 147.721 | ||
| 16360 | 2025.08.19 04:02 | modify | 986 | 0.10 | 147.771 | 147.764 | 147.721 | ||
| 16361 | 2025.08.19 04:02 | modify | 986 | 0.10 | 147.771 | 147.763 | 147.721 | ||
| 16362 | 2025.08.19 04:02 | modify | 986 | 0.10 | 147.771 | 147.762 | 147.721 | ||
| 16363 | 2025.08.19 04:02 | modify | 986 | 0.10 | 147.771 | 147.761 | 147.721 | ||
| 16364 | 2025.08.19 04:02 | modify | 986 | 0.10 | 147.771 | 147.760 | 147.721 | ||
| 16365 | 2025.08.19 04:02 | modify | 986 | 0.10 | 147.771 | 147.759 | 147.721 | ||
| 16366 | 2025.08.19 04:06 | modify | 986 | 0.10 | 147.771 | 147.758 | 147.721 | ||
| 16367 | 2025.08.19 04:06 | modify | 986 | 0.10 | 147.771 | 147.757 | 147.721 | ||
| 16368 | 2025.08.19 04:06 | modify | 986 | 0.10 | 147.771 | 147.756 | 147.721 | ||
| 16369 | 2025.08.19 04:06 | modify | 986 | 0.10 | 147.771 | 147.755 | 147.721 | ||
| 16370 | 2025.08.19 04:06 | modify | 986 | 0.10 | 147.771 | 147.754 | 147.721 | ||
| 16371 | 2025.08.19 04:06 | modify | 986 | 0.10 | 147.771 | 147.753 | 147.721 | ||
| 16372 | 2025.08.19 04:06 | modify | 986 | 0.10 | 147.771 | 147.752 | 147.721 | ||
| 16373 | 2025.08.19 04:06 | t/p | 986 | 0.10 | 147.721 | 147.752 | 147.721 | 3.38 | 9231.53 |
| 16374 | 2025.08.19 04:06 | sell | 987 | 0.10 | 147.707 | 0.000 | 147.657 | ||
| 16375 | 2025.08.19 04:30 | close | 987 | 0.10 | 147.935 | 0.000 | 147.657 | -15.41 | 9216.12 |
| 16376 | 2025.08.19 04:30 | buy | 988 | 0.10 | 147.936 | 0.000 | 147.986 | ||
| 16377 | 2025.08.19 04:30 | modify | 988 | 0.10 | 147.936 | 147.936 | 147.986 | ||
| 16378 | 2025.08.19 04:30 | modify | 988 | 0.10 | 147.936 | 147.937 | 147.986 | ||
| 16379 | 2025.08.19 04:30 | modify | 988 | 0.10 | 147.936 | 147.938 | 147.986 | ||
| 16380 | 2025.08.19 04:30 | modify | 988 | 0.10 | 147.936 | 147.939 | 147.986 | ||
| 16381 | 2025.08.19 04:30 | modify | 988 | 0.10 | 147.936 | 147.940 | 147.986 | ||
| 16382 | 2025.08.19 04:30 | modify | 988 | 0.10 | 147.936 | 147.941 | 147.986 | ||
| 16383 | 2025.08.19 04:30 | modify | 988 | 0.10 | 147.936 | 147.942 | 147.986 | ||
| 16384 | 2025.08.19 04:30 | modify | 988 | 0.10 | 147.936 | 147.943 | 147.986 | ||
| 16385 | 2025.08.19 04:30 | modify | 988 | 0.10 | 147.936 | 147.944 | 147.986 | ||
| 16386 | 2025.08.19 04:30 | modify | 988 | 0.10 | 147.936 | 147.945 | 147.986 | ||
| 16387 | 2025.08.19 04:30 | modify | 988 | 0.10 | 147.936 | 147.946 | 147.986 | ||
| 16388 | 2025.08.19 04:30 | modify | 988 | 0.10 | 147.936 | 147.947 | 147.986 | ||
| 16389 | 2025.08.19 04:30 | modify | 988 | 0.10 | 147.936 | 147.948 | 147.986 | ||
| 16390 | 2025.08.19 04:31 | modify | 988 | 0.10 | 147.936 | 147.949 | 147.986 | ||
| 16391 | 2025.08.19 04:31 | modify | 988 | 0.10 | 147.936 | 147.950 | 147.986 | ||
| 16392 | 2025.08.19 04:31 | modify | 988 | 0.10 | 147.936 | 147.951 | 147.986 | ||
| 16393 | 2025.08.19 04:31 | modify | 988 | 0.10 | 147.936 | 147.952 | 147.986 | ||
| 16394 | 2025.08.19 04:31 | modify | 988 | 0.10 | 147.936 | 147.953 | 147.986 | ||
| 16395 | 2025.08.19 04:31 | modify | 988 | 0.10 | 147.936 | 147.954 | 147.986 | ||
| 16396 | 2025.08.19 04:31 | modify | 988 | 0.10 | 147.936 | 147.955 | 147.986 | ||
| 16397 | 2025.08.19 04:31 | t/p | 988 | 0.10 | 147.986 | 147.955 | 147.986 | 3.38 | 9219.50 |
| 16398 | 2025.08.19 04:31 | buy | 989 | 0.10 | 148.000 | 0.000 | 148.050 | ||
| 16399 | 2025.08.19 04:31 | modify | 989 | 0.10 | 148.000 | 148.000 | 148.050 | ||
| 16400 | 2025.08.19 04:31 | modify | 989 | 0.10 | 148.000 | 148.001 | 148.050 | ||
| 16401 | 2025.08.19 04:31 | modify | 989 | 0.10 | 148.000 | 148.002 | 148.050 | ||
| 16402 | 2025.08.19 04:31 | modify | 989 | 0.10 | 148.000 | 148.003 | 148.050 | ||
| 16403 | 2025.08.19 04:31 | modify | 989 | 0.10 | 148.000 | 148.004 | 148.050 | ||
| 16404 | 2025.08.19 04:31 | modify | 989 | 0.10 | 148.000 | 148.005 | 148.050 | ||
| 16405 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.006 | 148.050 | ||
| 16406 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.007 | 148.050 | ||
| 16407 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.008 | 148.050 | ||
| 16408 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.009 | 148.050 | ||
| 16409 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.010 | 148.050 | ||
| 16410 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.011 | 148.050 | ||
| 16411 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.012 | 148.050 | ||
| 16412 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.013 | 148.050 | ||
| 16413 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.014 | 148.050 | ||
| 16414 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.015 | 148.050 | ||
| 16415 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.016 | 148.050 | ||
| 16416 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.017 | 148.050 | ||
| 16417 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.018 | 148.050 | ||
| 16418 | 2025.08.19 04:32 | modify | 989 | 0.10 | 148.000 | 148.019 | 148.050 | ||
| 16419 | 2025.08.19 04:32 | t/p | 989 | 0.10 | 148.050 | 148.019 | 148.050 | 3.38 | 9222.88 |
| 16420 | 2025.08.19 05:00 | sell | 990 | 0.10 | 147.743 | 0.000 | 147.693 | ||
| 16421 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.742 | 147.693 | ||
| 16422 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.741 | 147.693 | ||
| 16423 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.740 | 147.693 | ||
| 16424 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.739 | 147.693 | ||
| 16425 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.738 | 147.693 | ||
| 16426 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.737 | 147.693 | ||
| 16427 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.736 | 147.693 | ||
| 16428 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.735 | 147.693 | ||
| 16429 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.734 | 147.693 | ||
| 16430 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.733 | 147.693 | ||
| 16431 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.732 | 147.693 | ||
| 16432 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.731 | 147.693 | ||
| 16433 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.730 | 147.693 | ||
| 16434 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.729 | 147.693 | ||
| 16435 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.728 | 147.693 | ||
| 16436 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.727 | 147.693 | ||
| 16437 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.726 | 147.693 | ||
| 16438 | 2025.08.19 05:01 | modify | 990 | 0.10 | 147.743 | 147.725 | 147.693 | ||
| 16439 | 2025.08.19 05:02 | modify | 990 | 0.10 | 147.743 | 147.724 | 147.693 | ||
| 16440 | 2025.08.19 05:02 | t/p | 990 | 0.10 | 147.693 | 147.724 | 147.693 | 3.39 | 9226.27 |
| 16441 | 2025.08.19 05:02 | sell | 991 | 0.10 | 147.679 | 0.000 | 147.629 | ||
| 16442 | 2025.08.19 08:48 | modify | 991 | 0.10 | 147.679 | 147.679 | 147.629 | ||
| 16443 | 2025.08.19 08:48 | modify | 991 | 0.10 | 147.679 | 147.678 | 147.629 | ||
| 16444 | 2025.08.19 08:48 | modify | 991 | 0.10 | 147.679 | 147.677 | 147.629 | ||
| 16445 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.676 | 147.629 | ||
| 16446 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.675 | 147.629 | ||
| 16447 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.674 | 147.629 | ||
| 16448 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.673 | 147.629 | ||
| 16449 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.672 | 147.629 | ||
| 16450 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.671 | 147.629 | ||
| 16451 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.670 | 147.629 | ||
| 16452 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.669 | 147.629 | ||
| 16453 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.668 | 147.629 | ||
| 16454 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.667 | 147.629 | ||
| 16455 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.666 | 147.629 | ||
| 16456 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.665 | 147.629 | ||
| 16457 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.664 | 147.629 | ||
| 16458 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.663 | 147.629 | ||
| 16459 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.662 | 147.629 | ||
| 16460 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.661 | 147.629 | ||
| 16461 | 2025.08.19 08:49 | modify | 991 | 0.10 | 147.679 | 147.660 | 147.629 | ||
| 16462 | 2025.08.19 08:49 | t/p | 991 | 0.10 | 147.629 | 147.660 | 147.629 | 3.39 | 9229.66 |
| 16463 | 2025.08.19 09:00 | sell | 992 | 0.10 | 147.640 | 0.000 | 147.590 | ||
| 16464 | 2025.08.19 09:19 | modify | 992 | 0.10 | 147.640 | 147.639 | 147.590 | ||
| 16465 | 2025.08.19 09:19 | modify | 992 | 0.10 | 147.640 | 147.638 | 147.590 | ||
| 16466 | 2025.08.19 09:19 | modify | 992 | 0.10 | 147.640 | 147.637 | 147.590 | ||
| 16467 | 2025.08.19 09:19 | modify | 992 | 0.10 | 147.640 | 147.636 | 147.590 | ||
| 16468 | 2025.08.19 09:19 | modify | 992 | 0.10 | 147.640 | 147.635 | 147.590 | ||
| 16469 | 2025.08.19 09:19 | modify | 992 | 0.10 | 147.640 | 147.634 | 147.590 | ||
| 16470 | 2025.08.19 09:19 | modify | 992 | 0.10 | 147.640 | 147.633 | 147.590 | ||
| 16471 | 2025.08.19 09:19 | modify | 992 | 0.10 | 147.640 | 147.632 | 147.590 | ||
| 16472 | 2025.08.19 09:19 | modify | 992 | 0.10 | 147.640 | 147.631 | 147.590 | ||
| 16473 | 2025.08.19 09:19 | modify | 992 | 0.10 | 147.640 | 147.630 | 147.590 | ||
| 16474 | 2025.08.19 09:19 | modify | 992 | 0.10 | 147.640 | 147.629 | 147.590 | ||
| 16475 | 2025.08.19 09:26 | s/l | 992 | 0.10 | 147.629 | 147.629 | 147.590 | 0.75 | 9230.41 |
| 16476 | 2025.08.19 09:26 | sell | 993 | 0.10 | 147.615 | 0.000 | 147.565 | ||
| 16477 | 2025.08.19 09:49 | modify | 993 | 0.10 | 147.615 | 147.615 | 147.565 | ||
| 16478 | 2025.08.19 09:49 | modify | 993 | 0.10 | 147.615 | 147.614 | 147.565 | ||
| 16479 | 2025.08.19 09:49 | modify | 993 | 0.10 | 147.615 | 147.613 | 147.565 | ||
| 16480 | 2025.08.19 09:49 | modify | 993 | 0.10 | 147.615 | 147.612 | 147.565 | ||
| 16481 | 2025.08.19 09:57 | s/l | 993 | 0.10 | 147.612 | 147.612 | 147.565 | 0.20 | 9230.61 |
| 16482 | 2025.08.19 09:57 | sell | 994 | 0.10 | 147.598 | 0.000 | 147.548 | ||
| 16483 | 2025.08.19 10:01 | modify | 994 | 0.10 | 147.598 | 147.598 | 147.548 | ||
| 16484 | 2025.08.19 10:01 | modify | 994 | 0.10 | 147.598 | 147.597 | 147.548 | ||
| 16485 | 2025.08.19 10:01 | modify | 994 | 0.10 | 147.598 | 147.596 | 147.548 | ||
| 16486 | 2025.08.19 10:02 | modify | 994 | 0.10 | 147.598 | 147.595 | 147.548 | ||
| 16487 | 2025.08.19 10:02 | modify | 994 | 0.10 | 147.598 | 147.594 | 147.548 | ||
| 16488 | 2025.08.19 10:02 | modify | 994 | 0.10 | 147.598 | 147.593 | 147.548 | ||
| 16489 | 2025.08.19 10:02 | modify | 994 | 0.10 | 147.598 | 147.592 | 147.548 | ||
| 16490 | 2025.08.19 10:02 | modify | 994 | 0.10 | 147.598 | 147.591 | 147.548 | ||
| 16491 | 2025.08.19 10:02 | modify | 994 | 0.10 | 147.598 | 147.590 | 147.548 | ||
| 16492 | 2025.08.19 10:02 | modify | 994 | 0.10 | 147.598 | 147.589 | 147.548 | ||
| 16493 | 2025.08.19 10:02 | modify | 994 | 0.10 | 147.598 | 147.588 | 147.548 | ||
| 16494 | 2025.08.19 10:02 | modify | 994 | 0.10 | 147.598 | 147.587 | 147.548 | ||
| 16495 | 2025.08.19 10:02 | modify | 994 | 0.10 | 147.598 | 147.586 | 147.548 | ||
| 16496 | 2025.08.19 10:06 | modify | 994 | 0.10 | 147.598 | 147.585 | 147.548 | ||
| 16497 | 2025.08.19 10:06 | modify | 994 | 0.10 | 147.598 | 147.584 | 147.548 | ||
| 16498 | 2025.08.19 10:06 | modify | 994 | 0.10 | 147.598 | 147.583 | 147.548 | ||
| 16499 | 2025.08.19 10:06 | modify | 994 | 0.10 | 147.598 | 147.582 | 147.548 | ||
| 16500 | 2025.08.19 10:06 | modify | 994 | 0.10 | 147.598 | 147.581 | 147.548 | ||
| 16501 | 2025.08.19 10:06 | modify | 994 | 0.10 | 147.598 | 147.580 | 147.548 | ||
| 16502 | 2025.08.19 10:06 | modify | 994 | 0.10 | 147.598 | 147.579 | 147.548 | ||
| 16503 | 2025.08.19 10:06 | t/p | 994 | 0.10 | 147.548 | 147.579 | 147.548 | 3.39 | 9234.00 |
| 16504 | 2025.08.19 10:06 | sell | 995 | 0.10 | 147.534 | 0.000 | 147.484 | ||
| 16505 | 2025.08.19 12:30 | close | 995 | 0.10 | 147.798 | 0.000 | 147.484 | -17.86 | 9216.14 |
| 16506 | 2025.08.19 12:30 | buy | 996 | 0.10 | 147.799 | 0.000 | 147.849 | ||
| 16507 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.799 | 147.849 | ||
| 16508 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.800 | 147.849 | ||
| 16509 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.801 | 147.849 | ||
| 16510 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.802 | 147.849 | ||
| 16511 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.803 | 147.849 | ||
| 16512 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.804 | 147.849 | ||
| 16513 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.805 | 147.849 | ||
| 16514 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.806 | 147.849 | ||
| 16515 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.807 | 147.849 | ||
| 16516 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.808 | 147.849 | ||
| 16517 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.809 | 147.849 | ||
| 16518 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.810 | 147.849 | ||
| 16519 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.811 | 147.849 | ||
| 16520 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.812 | 147.849 | ||
| 16521 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.813 | 147.849 | ||
| 16522 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.814 | 147.849 | ||
| 16523 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.815 | 147.849 | ||
| 16524 | 2025.08.19 15:49 | modify | 996 | 0.10 | 147.799 | 147.816 | 147.849 | ||
| 16525 | 2025.08.19 15:56 | s/l | 996 | 0.10 | 147.816 | 147.816 | 147.849 | 1.15 | 9217.29 |
| 16526 | 2025.08.19 16:30 | buy | 997 | 0.10 | 147.869 | 0.000 | 147.919 | ||
| 16527 | 2025.08.19 17:00 | close | 997 | 0.10 | 147.648 | 0.000 | 147.919 | -14.97 | 9202.32 |
| 16528 | 2025.08.19 17:00 | sell | 998 | 0.10 | 147.647 | 0.000 | 147.597 | ||
| 16529 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.646 | 147.597 | ||
| 16530 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.645 | 147.597 | ||
| 16531 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.644 | 147.597 | ||
| 16532 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.643 | 147.597 | ||
| 16533 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.642 | 147.597 | ||
| 16534 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.641 | 147.597 | ||
| 16535 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.640 | 147.597 | ||
| 16536 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.639 | 147.597 | ||
| 16537 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.638 | 147.597 | ||
| 16538 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.637 | 147.597 | ||
| 16539 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.636 | 147.597 | ||
| 16540 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.635 | 147.597 | ||
| 16541 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.634 | 147.597 | ||
| 16542 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.633 | 147.597 | ||
| 16543 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.632 | 147.597 | ||
| 16544 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.631 | 147.597 | ||
| 16545 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.630 | 147.597 | ||
| 16546 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.629 | 147.597 | ||
| 16547 | 2025.08.19 17:01 | modify | 998 | 0.10 | 147.647 | 147.628 | 147.597 | ||
| 16548 | 2025.08.19 17:01 | t/p | 998 | 0.10 | 147.597 | 147.628 | 147.597 | 3.39 | 9205.71 |
| 16549 | 2025.08.19 17:01 | sell | 999 | 0.10 | 147.583 | 0.000 | 147.533 | ||
| 16550 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.583 | 147.533 | ||
| 16551 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.582 | 147.533 | ||
| 16552 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.581 | 147.533 | ||
| 16553 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.580 | 147.533 | ||
| 16554 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.579 | 147.533 | ||
| 16555 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.578 | 147.533 | ||
| 16556 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.577 | 147.533 | ||
| 16557 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.576 | 147.533 | ||
| 16558 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.575 | 147.533 | ||
| 16559 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.574 | 147.533 | ||
| 16560 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.573 | 147.533 | ||
| 16561 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.572 | 147.533 | ||
| 16562 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.571 | 147.533 | ||
| 16563 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.570 | 147.533 | ||
| 16564 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.569 | 147.533 | ||
| 16565 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.568 | 147.533 | ||
| 16566 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.567 | 147.533 | ||
| 16567 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.566 | 147.533 | ||
| 16568 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.565 | 147.533 | ||
| 16569 | 2025.08.19 20:14 | modify | 999 | 0.10 | 147.583 | 147.564 | 147.533 | ||
| 16570 | 2025.08.19 20:14 | t/p | 999 | 0.10 | 147.533 | 147.564 | 147.533 | 3.39 | 9209.10 |
| 16571 | 2025.08.19 20:14 | sell | 1000 | 0.10 | 147.519 | 0.000 | 147.469 | ||
| 16572 | 2025.08.19 20:18 | modify | 1000 | 0.10 | 147.519 | 147.519 | 147.469 | ||
| 16573 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.518 | 147.469 | ||
| 16574 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.517 | 147.469 | ||
| 16575 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.516 | 147.469 | ||
| 16576 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.515 | 147.469 | ||
| 16577 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.514 | 147.469 | ||
| 16578 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.513 | 147.469 | ||
| 16579 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.512 | 147.469 | ||
| 16580 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.511 | 147.469 | ||
| 16581 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.510 | 147.469 | ||
| 16582 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.509 | 147.469 | ||
| 16583 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.508 | 147.469 | ||
| 16584 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.507 | 147.469 | ||
| 16585 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.506 | 147.469 | ||
| 16586 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.505 | 147.469 | ||
| 16587 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.504 | 147.469 | ||
| 16588 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.503 | 147.469 | ||
| 16589 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.502 | 147.469 | ||
| 16590 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.501 | 147.469 | ||
| 16591 | 2025.08.19 20:19 | modify | 1000 | 0.10 | 147.519 | 147.500 | 147.469 | ||
| 16592 | 2025.08.19 20:19 | t/p | 1000 | 0.10 | 147.469 | 147.500 | 147.469 | 3.39 | 9212.49 |
| 16593 | 2025.08.19 20:19 | sell | 1001 | 0.10 | 147.455 | 0.000 | 147.405 | ||
| 16594 | 2025.08.19 23:30 | close | 1001 | 0.10 | 147.664 | 0.000 | 147.405 | -14.15 | 9198.34 |
| 16595 | 2025.08.19 23:30 | buy | 1002 | 0.10 | 147.663 | 0.000 | 147.713 | ||
| 16596 | 2025.08.20 02:18 | modify | 1002 | 0.10 | 147.663 | 147.663 | 147.713 | ||
| 16597 | 2025.08.20 02:18 | modify | 1002 | 0.10 | 147.663 | 147.664 | 147.713 | ||
| 16598 | 2025.08.20 02:18 | modify | 1002 | 0.10 | 147.663 | 147.665 | 147.713 | ||
| 16599 | 2025.08.20 02:18 | modify | 1002 | 0.10 | 147.663 | 147.666 | 147.713 | ||
| 16600 | 2025.08.20 02:18 | modify | 1002 | 0.10 | 147.663 | 147.667 | 147.713 | ||
| 16601 | 2025.08.20 02:18 | modify | 1002 | 0.10 | 147.663 | 147.668 | 147.713 | ||
| 16602 | 2025.08.20 02:18 | modify | 1002 | 0.10 | 147.663 | 147.669 | 147.713 | ||
| 16603 | 2025.08.20 02:18 | modify | 1002 | 0.10 | 147.663 | 147.670 | 147.713 | ||
| 16604 | 2025.08.20 02:18 | modify | 1002 | 0.10 | 147.663 | 147.671 | 147.713 | ||
| 16605 | 2025.08.20 02:18 | modify | 1002 | 0.10 | 147.663 | 147.672 | 147.713 | ||
| 16606 | 2025.08.20 02:18 | modify | 1002 | 0.10 | 147.663 | 147.673 | 147.713 | ||
| 16607 | 2025.08.20 02:18 | modify | 1002 | 0.10 | 147.663 | 147.674 | 147.713 | ||
| 16608 | 2025.08.20 02:19 | modify | 1002 | 0.10 | 147.663 | 147.675 | 147.713 | ||
| 16609 | 2025.08.20 02:19 | modify | 1002 | 0.10 | 147.663 | 147.676 | 147.713 | ||
| 16610 | 2025.08.20 02:19 | modify | 1002 | 0.10 | 147.663 | 147.677 | 147.713 | ||
| 16611 | 2025.08.20 02:19 | modify | 1002 | 0.10 | 147.663 | 147.678 | 147.713 | ||
| 16612 | 2025.08.20 02:19 | modify | 1002 | 0.10 | 147.663 | 147.679 | 147.713 | ||
| 16613 | 2025.08.20 02:19 | modify | 1002 | 0.10 | 147.663 | 147.680 | 147.713 | ||
| 16614 | 2025.08.20 02:19 | modify | 1002 | 0.10 | 147.663 | 147.681 | 147.713 | ||
| 16615 | 2025.08.20 02:19 | modify | 1002 | 0.10 | 147.663 | 147.682 | 147.713 | ||
| 16616 | 2025.08.20 02:19 | t/p | 1002 | 0.10 | 147.713 | 147.682 | 147.713 | 3.38 | 9201.72 |
| 16617 | 2025.08.20 02:30 | buy | 1003 | 0.10 | 147.727 | 0.000 | 147.777 | ||
| 16618 | 2025.08.20 03:14 | modify | 1003 | 0.10 | 147.727 | 147.727 | 147.777 | ||
| 16619 | 2025.08.20 03:14 | modify | 1003 | 0.10 | 147.727 | 147.728 | 147.777 | ||
| 16620 | 2025.08.20 03:14 | modify | 1003 | 0.10 | 147.727 | 147.729 | 147.777 | ||
| 16621 | 2025.08.20 03:14 | modify | 1003 | 0.10 | 147.727 | 147.730 | 147.777 | ||
| 16622 | 2025.08.20 03:14 | modify | 1003 | 0.10 | 147.727 | 147.731 | 147.777 | ||
| 16623 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.732 | 147.777 | ||
| 16624 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.733 | 147.777 | ||
| 16625 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.734 | 147.777 | ||
| 16626 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.735 | 147.777 | ||
| 16627 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.736 | 147.777 | ||
| 16628 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.737 | 147.777 | ||
| 16629 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.738 | 147.777 | ||
| 16630 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.739 | 147.777 | ||
| 16631 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.740 | 147.777 | ||
| 16632 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.741 | 147.777 | ||
| 16633 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.742 | 147.777 | ||
| 16634 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.743 | 147.777 | ||
| 16635 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.744 | 147.777 | ||
| 16636 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.745 | 147.777 | ||
| 16637 | 2025.08.20 03:18 | modify | 1003 | 0.10 | 147.727 | 147.746 | 147.777 | ||
| 16638 | 2025.08.20 03:18 | t/p | 1003 | 0.10 | 147.777 | 147.746 | 147.777 | 3.38 | 9205.10 |
| 16639 | 2025.08.20 03:18 | buy | 1004 | 0.10 | 147.791 | 0.000 | 147.841 | ||
| 16640 | 2025.08.20 04:00 | close | 1004 | 0.10 | 147.563 | 0.000 | 147.841 | -15.45 | 9189.65 |
| 16641 | 2025.08.20 04:00 | sell | 1005 | 0.10 | 147.562 | 0.000 | 147.512 | ||
| 16642 | 2025.08.20 04:06 | modify | 1005 | 0.10 | 147.562 | 147.562 | 147.512 | ||
| 16643 | 2025.08.20 04:06 | modify | 1005 | 0.10 | 147.562 | 147.561 | 147.512 | ||
| 16644 | 2025.08.20 04:06 | modify | 1005 | 0.10 | 147.562 | 147.560 | 147.512 | ||
| 16645 | 2025.08.20 04:07 | modify | 1005 | 0.10 | 147.562 | 147.559 | 147.512 | ||
| 16646 | 2025.08.20 04:07 | modify | 1005 | 0.10 | 147.562 | 147.558 | 147.512 | ||
| 16647 | 2025.08.20 04:07 | modify | 1005 | 0.10 | 147.562 | 147.557 | 147.512 | ||
| 16648 | 2025.08.20 04:07 | modify | 1005 | 0.10 | 147.562 | 147.556 | 147.512 | ||
| 16649 | 2025.08.20 04:07 | modify | 1005 | 0.10 | 147.562 | 147.555 | 147.512 | ||
| 16650 | 2025.08.20 04:08 | s/l | 1005 | 0.10 | 147.555 | 147.555 | 147.512 | 0.47 | 9190.12 |
| 16651 | 2025.08.20 04:08 | sell | 1006 | 0.10 | 147.541 | 0.000 | 147.491 | ||
| 16652 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.540 | 147.491 | ||
| 16653 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.539 | 147.491 | ||
| 16654 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.538 | 147.491 | ||
| 16655 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.537 | 147.491 | ||
| 16656 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.536 | 147.491 | ||
| 16657 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.535 | 147.491 | ||
| 16658 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.534 | 147.491 | ||
| 16659 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.533 | 147.491 | ||
| 16660 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.532 | 147.491 | ||
| 16661 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.531 | 147.491 | ||
| 16662 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.530 | 147.491 | ||
| 16663 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.529 | 147.491 | ||
| 16664 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.528 | 147.491 | ||
| 16665 | 2025.08.20 04:44 | modify | 1006 | 0.10 | 147.541 | 147.527 | 147.491 | ||
| 16666 | 2025.08.20 04:48 | modify | 1006 | 0.10 | 147.541 | 147.526 | 147.491 | ||
| 16667 | 2025.08.20 04:48 | modify | 1006 | 0.10 | 147.541 | 147.525 | 147.491 | ||
| 16668 | 2025.08.20 04:48 | modify | 1006 | 0.10 | 147.541 | 147.524 | 147.491 | ||
| 16669 | 2025.08.20 04:48 | modify | 1006 | 0.10 | 147.541 | 147.523 | 147.491 | ||
| 16670 | 2025.08.20 04:48 | modify | 1006 | 0.10 | 147.541 | 147.522 | 147.491 | ||
| 16671 | 2025.08.20 04:48 | t/p | 1006 | 0.10 | 147.491 | 147.522 | 147.491 | 3.39 | 9193.51 |
| 16672 | 2025.08.20 05:00 | sell | 1007 | 0.10 | 147.493 | 0.000 | 147.443 | ||
| 16673 | 2025.08.20 08:39 | modify | 1007 | 0.10 | 147.493 | 147.492 | 147.443 | ||
| 16674 | 2025.08.20 08:39 | modify | 1007 | 0.10 | 147.493 | 147.491 | 147.443 | ||
| 16675 | 2025.08.20 08:39 | modify | 1007 | 0.10 | 147.493 | 147.490 | 147.443 | ||
| 16676 | 2025.08.20 08:39 | modify | 1007 | 0.10 | 147.493 | 147.489 | 147.443 | ||
| 16677 | 2025.08.20 08:39 | modify | 1007 | 0.10 | 147.493 | 147.488 | 147.443 | ||
| 16678 | 2025.08.20 08:39 | modify | 1007 | 0.10 | 147.493 | 147.487 | 147.443 | ||
| 16679 | 2025.08.20 08:39 | modify | 1007 | 0.10 | 147.493 | 147.486 | 147.443 | ||
| 16680 | 2025.08.20 08:39 | modify | 1007 | 0.10 | 147.493 | 147.485 | 147.443 | ||
| 16681 | 2025.08.20 08:39 | modify | 1007 | 0.10 | 147.493 | 147.484 | 147.443 | ||
| 16682 | 2025.08.20 08:39 | modify | 1007 | 0.10 | 147.493 | 147.483 | 147.443 | ||
| 16683 | 2025.08.20 08:39 | modify | 1007 | 0.10 | 147.493 | 147.482 | 147.443 | ||
| 16684 | 2025.08.20 08:44 | modify | 1007 | 0.10 | 147.493 | 147.481 | 147.443 | ||
| 16685 | 2025.08.20 08:44 | modify | 1007 | 0.10 | 147.493 | 147.480 | 147.443 | ||
| 16686 | 2025.08.20 08:44 | modify | 1007 | 0.10 | 147.493 | 147.479 | 147.443 | ||
| 16687 | 2025.08.20 08:44 | modify | 1007 | 0.10 | 147.493 | 147.478 | 147.443 | ||
| 16688 | 2025.08.20 08:44 | modify | 1007 | 0.10 | 147.493 | 147.477 | 147.443 | ||
| 16689 | 2025.08.20 08:44 | modify | 1007 | 0.10 | 147.493 | 147.476 | 147.443 | ||
| 16690 | 2025.08.20 08:44 | modify | 1007 | 0.10 | 147.493 | 147.475 | 147.443 | ||
| 16691 | 2025.08.20 08:44 | modify | 1007 | 0.10 | 147.493 | 147.474 | 147.443 | ||
| 16692 | 2025.08.20 08:44 | t/p | 1007 | 0.10 | 147.443 | 147.474 | 147.443 | 3.39 | 9196.90 |
| 16693 | 2025.08.20 09:00 | sell | 1008 | 0.10 | 147.457 | 0.000 | 147.407 | ||
| 16694 | 2025.08.20 09:04 | modify | 1008 | 0.10 | 147.457 | 147.456 | 147.407 | ||
| 16695 | 2025.08.20 09:04 | modify | 1008 | 0.10 | 147.457 | 147.455 | 147.407 | ||
| 16696 | 2025.08.20 09:04 | modify | 1008 | 0.10 | 147.457 | 147.454 | 147.407 | ||
| 16697 | 2025.08.20 09:06 | s/l | 1008 | 0.10 | 147.454 | 147.454 | 147.407 | 0.20 | 9197.10 |
| 16698 | 2025.08.20 09:06 | sell | 1009 | 0.10 | 147.440 | 0.000 | 147.390 | ||
| 16699 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.440 | 147.390 | ||
| 16700 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.439 | 147.390 | ||
| 16701 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.438 | 147.390 | ||
| 16702 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.437 | 147.390 | ||
| 16703 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.436 | 147.390 | ||
| 16704 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.435 | 147.390 | ||
| 16705 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.434 | 147.390 | ||
| 16706 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.433 | 147.390 | ||
| 16707 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.432 | 147.390 | ||
| 16708 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.431 | 147.390 | ||
| 16709 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.430 | 147.390 | ||
| 16710 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.429 | 147.390 | ||
| 16711 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.428 | 147.390 | ||
| 16712 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.427 | 147.390 | ||
| 16713 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.426 | 147.390 | ||
| 16714 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.425 | 147.390 | ||
| 16715 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.424 | 147.390 | ||
| 16716 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.423 | 147.390 | ||
| 16717 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.422 | 147.390 | ||
| 16718 | 2025.08.20 09:09 | modify | 1009 | 0.10 | 147.440 | 147.421 | 147.390 | ||
| 16719 | 2025.08.20 09:09 | t/p | 1009 | 0.10 | 147.390 | 147.421 | 147.390 | 3.39 | 9200.49 |
| 16720 | 2025.08.20 09:09 | sell | 1010 | 0.10 | 147.376 | 0.000 | 147.326 | ||
| 16721 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.376 | 147.326 | ||
| 16722 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.375 | 147.326 | ||
| 16723 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.374 | 147.326 | ||
| 16724 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.373 | 147.326 | ||
| 16725 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.372 | 147.326 | ||
| 16726 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.371 | 147.326 | ||
| 16727 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.370 | 147.326 | ||
| 16728 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.369 | 147.326 | ||
| 16729 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.368 | 147.326 | ||
| 16730 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.367 | 147.326 | ||
| 16731 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.366 | 147.326 | ||
| 16732 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.365 | 147.326 | ||
| 16733 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.364 | 147.326 | ||
| 16734 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.363 | 147.326 | ||
| 16735 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.362 | 147.326 | ||
| 16736 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.361 | 147.326 | ||
| 16737 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.360 | 147.326 | ||
| 16738 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.359 | 147.326 | ||
| 16739 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.358 | 147.326 | ||
| 16740 | 2025.08.20 09:13 | modify | 1010 | 0.10 | 147.376 | 147.357 | 147.326 | ||
| 16741 | 2025.08.20 09:13 | t/p | 1010 | 0.10 | 147.326 | 147.357 | 147.326 | 3.39 | 9203.88 |
| 16742 | 2025.08.20 09:30 | sell | 1011 | 0.10 | 147.228 | 0.000 | 147.178 | ||
| 16743 | 2025.08.20 11:00 | close | 1011 | 0.10 | 147.635 | 0.000 | 147.178 | -27.57 | 9176.31 |
| 16744 | 2025.08.20 11:00 | buy | 1012 | 0.10 | 147.636 | 0.000 | 147.686 | ||
| 16745 | 2025.08.20 16:00 | close | 1012 | 0.10 | 147.270 | 0.000 | 147.686 | -24.85 | 9151.46 |
| 16746 | 2025.08.20 16:00 | sell | 1013 | 0.10 | 147.269 | 0.000 | 147.219 | ||
| 16747 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.269 | 147.219 | ||
| 16748 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.268 | 147.219 | ||
| 16749 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.267 | 147.219 | ||
| 16750 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.266 | 147.219 | ||
| 16751 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.265 | 147.219 | ||
| 16752 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.264 | 147.219 | ||
| 16753 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.263 | 147.219 | ||
| 16754 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.262 | 147.219 | ||
| 16755 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.261 | 147.219 | ||
| 16756 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.260 | 147.219 | ||
| 16757 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.259 | 147.219 | ||
| 16758 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.258 | 147.219 | ||
| 16759 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.257 | 147.219 | ||
| 16760 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.256 | 147.219 | ||
| 16761 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.255 | 147.219 | ||
| 16762 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.254 | 147.219 | ||
| 16763 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.253 | 147.219 | ||
| 16764 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.252 | 147.219 | ||
| 16765 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.251 | 147.219 | ||
| 16766 | 2025.08.20 16:44 | modify | 1013 | 0.10 | 147.269 | 147.250 | 147.219 | ||
| 16767 | 2025.08.20 16:44 | t/p | 1013 | 0.10 | 147.219 | 147.250 | 147.219 | 3.40 | 9154.86 |
| 16768 | 2025.08.20 17:00 | sell | 1014 | 0.10 | 147.150 | 0.000 | 147.100 | ||
| 16769 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.150 | 147.100 | ||
| 16770 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.149 | 147.100 | ||
| 16771 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.148 | 147.100 | ||
| 16772 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.147 | 147.100 | ||
| 16773 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.146 | 147.100 | ||
| 16774 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.145 | 147.100 | ||
| 16775 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.144 | 147.100 | ||
| 16776 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.143 | 147.100 | ||
| 16777 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.142 | 147.100 | ||
| 16778 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.141 | 147.100 | ||
| 16779 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.140 | 147.100 | ||
| 16780 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.139 | 147.100 | ||
| 16781 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.138 | 147.100 | ||
| 16782 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.137 | 147.100 | ||
| 16783 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.136 | 147.100 | ||
| 16784 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.135 | 147.100 | ||
| 16785 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.134 | 147.100 | ||
| 16786 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.133 | 147.100 | ||
| 16787 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.132 | 147.100 | ||
| 16788 | 2025.08.20 17:39 | modify | 1014 | 0.10 | 147.150 | 147.131 | 147.100 | ||
| 16789 | 2025.08.20 17:39 | t/p | 1014 | 0.10 | 147.100 | 147.131 | 147.100 | 3.40 | 9158.26 |
| 16790 | 2025.08.20 17:39 | sell | 1015 | 0.10 | 147.086 | 0.000 | 147.036 | ||
| 16791 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.086 | 147.036 | ||
| 16792 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.085 | 147.036 | ||
| 16793 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.084 | 147.036 | ||
| 16794 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.083 | 147.036 | ||
| 16795 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.082 | 147.036 | ||
| 16796 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.081 | 147.036 | ||
| 16797 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.080 | 147.036 | ||
| 16798 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.079 | 147.036 | ||
| 16799 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.078 | 147.036 | ||
| 16800 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.077 | 147.036 | ||
| 16801 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.076 | 147.036 | ||
| 16802 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.075 | 147.036 | ||
| 16803 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.074 | 147.036 | ||
| 16804 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.073 | 147.036 | ||
| 16805 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.072 | 147.036 | ||
| 16806 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.071 | 147.036 | ||
| 16807 | 2025.08.20 17:43 | modify | 1015 | 0.10 | 147.086 | 147.070 | 147.036 | ||
| 16808 | 2025.08.20 17:44 | modify | 1015 | 0.10 | 147.086 | 147.069 | 147.036 | ||
| 16809 | 2025.08.20 17:44 | modify | 1015 | 0.10 | 147.086 | 147.068 | 147.036 | ||
| 16810 | 2025.08.20 17:44 | modify | 1015 | 0.10 | 147.086 | 147.067 | 147.036 | ||
| 16811 | 2025.08.20 17:44 | t/p | 1015 | 0.10 | 147.036 | 147.067 | 147.036 | 3.40 | 9161.66 |
| 16812 | 2025.08.20 17:44 | sell | 1016 | 0.10 | 147.022 | 0.000 | 146.972 | ||
| 16813 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.021 | 146.972 | ||
| 16814 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.020 | 146.972 | ||
| 16815 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.019 | 146.972 | ||
| 16816 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.018 | 146.972 | ||
| 16817 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.017 | 146.972 | ||
| 16818 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.016 | 146.972 | ||
| 16819 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.015 | 146.972 | ||
| 16820 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.014 | 146.972 | ||
| 16821 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.013 | 146.972 | ||
| 16822 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.012 | 146.972 | ||
| 16823 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.011 | 146.972 | ||
| 16824 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.010 | 146.972 | ||
| 16825 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.009 | 146.972 | ||
| 16826 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.008 | 146.972 | ||
| 16827 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.007 | 146.972 | ||
| 16828 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.006 | 146.972 | ||
| 16829 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.005 | 146.972 | ||
| 16830 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.004 | 146.972 | ||
| 16831 | 2025.08.20 17:48 | modify | 1016 | 0.10 | 147.022 | 147.003 | 146.972 | ||
| 16832 | 2025.08.20 17:48 | t/p | 1016 | 0.10 | 146.972 | 147.003 | 146.972 | 3.40 | 9165.06 |
| 16833 | 2025.08.20 17:48 | sell | 1017 | 0.10 | 146.958 | 0.000 | 146.908 | ||
| 16834 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.958 | 146.908 | ||
| 16835 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.957 | 146.908 | ||
| 16836 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.956 | 146.908 | ||
| 16837 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.955 | 146.908 | ||
| 16838 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.954 | 146.908 | ||
| 16839 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.953 | 146.908 | ||
| 16840 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.952 | 146.908 | ||
| 16841 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.951 | 146.908 | ||
| 16842 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.950 | 146.908 | ||
| 16843 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.949 | 146.908 | ||
| 16844 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.948 | 146.908 | ||
| 16845 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.947 | 146.908 | ||
| 16846 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.946 | 146.908 | ||
| 16847 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.945 | 146.908 | ||
| 16848 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.944 | 146.908 | ||
| 16849 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.943 | 146.908 | ||
| 16850 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.942 | 146.908 | ||
| 16851 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.941 | 146.908 | ||
| 16852 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.940 | 146.908 | ||
| 16853 | 2025.08.20 17:49 | modify | 1017 | 0.10 | 146.958 | 146.939 | 146.908 | ||
| 16854 | 2025.08.20 17:49 | t/p | 1017 | 0.10 | 146.908 | 146.939 | 146.908 | 3.40 | 9168.46 |
| 16855 | 2025.08.20 17:49 | sell | 1018 | 0.10 | 146.894 | 0.000 | 146.844 | ||
| 16856 | 2025.08.20 21:30 | close | 1018 | 0.10 | 147.213 | 0.000 | 146.844 | -21.67 | 9146.79 |
| 16857 | 2025.08.20 21:30 | buy | 1019 | 0.10 | 147.214 | 0.000 | 147.264 | ||
| 16858 | 2025.08.20 21:44 | modify | 1019 | 0.10 | 147.214 | 147.214 | 147.264 | ||
| 16859 | 2025.08.20 21:44 | modify | 1019 | 0.10 | 147.214 | 147.215 | 147.264 | ||
| 16860 | 2025.08.20 21:44 | modify | 1019 | 0.10 | 147.214 | 147.216 | 147.264 | ||
| 16861 | 2025.08.20 21:44 | modify | 1019 | 0.10 | 147.214 | 147.217 | 147.264 | ||
| 16862 | 2025.08.20 21:44 | modify | 1019 | 0.10 | 147.214 | 147.218 | 147.264 | ||
| 16863 | 2025.08.20 21:44 | modify | 1019 | 0.10 | 147.214 | 147.219 | 147.264 | ||
| 16864 | 2025.08.20 21:44 | modify | 1019 | 0.10 | 147.214 | 147.220 | 147.264 | ||
| 16865 | 2025.08.20 21:44 | modify | 1019 | 0.10 | 147.214 | 147.221 | 147.264 | ||
| 16866 | 2025.08.20 21:44 | modify | 1019 | 0.10 | 147.214 | 147.222 | 147.264 | ||
| 16867 | 2025.08.20 21:44 | modify | 1019 | 0.10 | 147.214 | 147.223 | 147.264 | ||
| 16868 | 2025.08.20 21:44 | modify | 1019 | 0.10 | 147.214 | 147.224 | 147.264 | ||
| 16869 | 2025.08.20 21:44 | modify | 1019 | 0.10 | 147.214 | 147.225 | 147.264 | ||
| 16870 | 2025.08.20 21:44 | modify | 1019 | 0.10 | 147.214 | 147.226 | 147.264 | ||
| 16871 | 2025.08.20 21:48 | modify | 1019 | 0.10 | 147.214 | 147.227 | 147.264 | ||
| 16872 | 2025.08.20 21:48 | modify | 1019 | 0.10 | 147.214 | 147.228 | 147.264 | ||
| 16873 | 2025.08.20 21:48 | modify | 1019 | 0.10 | 147.214 | 147.229 | 147.264 | ||
| 16874 | 2025.08.20 21:48 | modify | 1019 | 0.10 | 147.214 | 147.230 | 147.264 | ||
| 16875 | 2025.08.20 21:48 | modify | 1019 | 0.10 | 147.214 | 147.231 | 147.264 | ||
| 16876 | 2025.08.20 21:48 | modify | 1019 | 0.10 | 147.214 | 147.232 | 147.264 | ||
| 16877 | 2025.08.20 21:48 | modify | 1019 | 0.10 | 147.214 | 147.233 | 147.264 | ||
| 16878 | 2025.08.20 21:48 | t/p | 1019 | 0.10 | 147.264 | 147.233 | 147.264 | 3.40 | 9150.19 |
| 16879 | 2025.08.20 21:48 | buy | 1020 | 0.10 | 147.278 | 0.000 | 147.328 | ||
| 16880 | 2025.08.20 22:44 | modify | 1020 | 0.10 | 147.278 | 147.279 | 147.328 | ||
| 16881 | 2025.08.20 22:44 | modify | 1020 | 0.10 | 147.278 | 147.280 | 147.328 | ||
| 16882 | 2025.08.20 22:44 | modify | 1020 | 0.10 | 147.278 | 147.281 | 147.328 | ||
| 16883 | 2025.08.20 22:44 | modify | 1020 | 0.10 | 147.278 | 147.282 | 147.328 | ||
| 16884 | 2025.08.20 22:44 | modify | 1020 | 0.10 | 147.278 | 147.283 | 147.328 | ||
| 16885 | 2025.08.20 22:44 | modify | 1020 | 0.10 | 147.278 | 147.284 | 147.328 | ||
| 16886 | 2025.08.20 22:44 | modify | 1020 | 0.10 | 147.278 | 147.285 | 147.328 | ||
| 16887 | 2025.08.20 22:44 | modify | 1020 | 0.10 | 147.278 | 147.286 | 147.328 | ||
| 16888 | 2025.08.20 22:44 | modify | 1020 | 0.10 | 147.278 | 147.287 | 147.328 | ||
| 16889 | 2025.08.20 22:44 | modify | 1020 | 0.10 | 147.278 | 147.288 | 147.328 | ||
| 16890 | 2025.08.20 22:44 | modify | 1020 | 0.10 | 147.278 | 147.289 | 147.328 | ||
| 16891 | 2025.08.20 22:45 | modify | 1020 | 0.10 | 147.278 | 147.290 | 147.328 | ||
| 16892 | 2025.08.20 22:48 | modify | 1020 | 0.10 | 147.278 | 147.291 | 147.328 | ||
| 16893 | 2025.08.20 22:48 | modify | 1020 | 0.10 | 147.278 | 147.292 | 147.328 | ||
| 16894 | 2025.08.20 22:48 | modify | 1020 | 0.10 | 147.278 | 147.293 | 147.328 | ||
| 16895 | 2025.08.20 22:48 | modify | 1020 | 0.10 | 147.278 | 147.294 | 147.328 | ||
| 16896 | 2025.08.20 22:48 | modify | 1020 | 0.10 | 147.278 | 147.295 | 147.328 | ||
| 16897 | 2025.08.20 22:48 | modify | 1020 | 0.10 | 147.278 | 147.296 | 147.328 | ||
| 16898 | 2025.08.20 22:48 | modify | 1020 | 0.10 | 147.278 | 147.297 | 147.328 | ||
| 16899 | 2025.08.20 22:48 | t/p | 1020 | 0.10 | 147.328 | 147.297 | 147.328 | 3.39 | 9153.58 |
| 16900 | 2025.08.20 22:48 | buy | 1021 | 0.10 | 147.342 | 0.000 | 147.392 | ||
| 16901 | 2025.08.20 23:01 | modify | 1021 | 0.10 | 147.342 | 147.342 | 147.392 | ||
| 16902 | 2025.08.20 23:01 | modify | 1021 | 0.10 | 147.342 | 147.343 | 147.392 | ||
| 16903 | 2025.08.20 23:01 | modify | 1021 | 0.10 | 147.342 | 147.344 | 147.392 | ||
| 16904 | 2025.08.20 23:01 | modify | 1021 | 0.10 | 147.342 | 147.345 | 147.392 | ||
| 16905 | 2025.08.20 23:01 | modify | 1021 | 0.10 | 147.342 | 147.346 | 147.392 | ||
| 16906 | 2025.08.20 23:01 | modify | 1021 | 0.10 | 147.342 | 147.347 | 147.392 | ||
| 16907 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.348 | 147.392 | ||
| 16908 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.349 | 147.392 | ||
| 16909 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.350 | 147.392 | ||
| 16910 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.351 | 147.392 | ||
| 16911 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.352 | 147.392 | ||
| 16912 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.353 | 147.392 | ||
| 16913 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.354 | 147.392 | ||
| 16914 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.355 | 147.392 | ||
| 16915 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.356 | 147.392 | ||
| 16916 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.357 | 147.392 | ||
| 16917 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.358 | 147.392 | ||
| 16918 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.359 | 147.392 | ||
| 16919 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.360 | 147.392 | ||
| 16920 | 2025.08.20 23:02 | modify | 1021 | 0.10 | 147.342 | 147.361 | 147.392 | ||
| 16921 | 2025.08.20 23:02 | t/p | 1021 | 0.10 | 147.392 | 147.361 | 147.392 | 3.39 | 9156.97 |
| 16922 | 2025.08.20 23:02 | buy | 1022 | 0.10 | 147.406 | 0.000 | 147.456 | ||
| 16923 | 2025.08.20 23:09 | modify | 1022 | 0.10 | 147.406 | 147.406 | 147.456 | ||
| 16924 | 2025.08.20 23:09 | modify | 1022 | 0.10 | 147.406 | 147.407 | 147.456 | ||
| 16925 | 2025.08.20 23:09 | modify | 1022 | 0.10 | 147.406 | 147.408 | 147.456 | ||
| 16926 | 2025.08.20 23:09 | modify | 1022 | 0.10 | 147.406 | 147.409 | 147.456 | ||
| 16927 | 2025.08.20 23:09 | modify | 1022 | 0.10 | 147.406 | 147.410 | 147.456 | ||
| 16928 | 2025.08.20 23:09 | modify | 1022 | 0.10 | 147.406 | 147.411 | 147.456 | ||
| 16929 | 2025.08.20 23:09 | modify | 1022 | 0.10 | 147.406 | 147.412 | 147.456 | ||
| 16930 | 2025.08.20 23:09 | modify | 1022 | 0.10 | 147.406 | 147.413 | 147.456 | ||
| 16931 | 2025.08.20 23:09 | modify | 1022 | 0.10 | 147.406 | 147.414 | 147.456 | ||
| 16932 | 2025.08.20 23:09 | modify | 1022 | 0.10 | 147.406 | 147.415 | 147.456 | ||
| 16933 | 2025.08.20 23:14 | modify | 1022 | 0.10 | 147.406 | 147.416 | 147.456 | ||
| 16934 | 2025.08.20 23:14 | modify | 1022 | 0.10 | 147.406 | 147.417 | 147.456 | ||
| 16935 | 2025.08.20 23:14 | modify | 1022 | 0.10 | 147.406 | 147.418 | 147.456 | ||
| 16936 | 2025.08.20 23:14 | modify | 1022 | 0.10 | 147.406 | 147.419 | 147.456 | ||
| 16937 | 2025.08.20 23:14 | modify | 1022 | 0.10 | 147.406 | 147.420 | 147.456 | ||
| 16938 | 2025.08.20 23:14 | modify | 1022 | 0.10 | 147.406 | 147.421 | 147.456 | ||
| 16939 | 2025.08.20 23:14 | modify | 1022 | 0.10 | 147.406 | 147.422 | 147.456 | ||
| 16940 | 2025.08.20 23:14 | modify | 1022 | 0.10 | 147.406 | 147.423 | 147.456 | ||
| 16941 | 2025.08.20 23:14 | modify | 1022 | 0.10 | 147.406 | 147.424 | 147.456 | ||
| 16942 | 2025.08.20 23:14 | modify | 1022 | 0.10 | 147.406 | 147.425 | 147.456 | ||
| 16943 | 2025.08.20 23:14 | t/p | 1022 | 0.10 | 147.456 | 147.425 | 147.456 | 3.39 | 9160.36 |
| 16944 | 2025.08.20 23:14 | buy | 1023 | 0.10 | 147.470 | 0.000 | 147.520 | ||
| 16945 | 2025.08.21 04:37 | modify | 1023 | 0.10 | 147.470 | 147.470 | 147.520 | ||
| 16946 | 2025.08.21 04:37 | modify | 1023 | 0.10 | 147.470 | 147.471 | 147.520 | ||
| 16947 | 2025.08.21 04:37 | modify | 1023 | 0.10 | 147.470 | 147.472 | 147.520 | ||
| 16948 | 2025.08.21 04:38 | s/l | 1023 | 0.10 | 147.472 | 147.472 | 147.520 | 0.14 | 9160.50 |
| 16949 | 2025.08.21 04:38 | buy | 1024 | 0.10 | 147.486 | 0.000 | 147.536 | ||
| 16950 | 2025.08.21 09:19 | modify | 1024 | 0.10 | 147.486 | 147.487 | 147.536 | ||
| 16951 | 2025.08.21 09:19 | modify | 1024 | 0.10 | 147.486 | 147.488 | 147.536 | ||
| 16952 | 2025.08.21 09:19 | modify | 1024 | 0.10 | 147.486 | 147.489 | 147.536 | ||
| 16953 | 2025.08.21 09:19 | modify | 1024 | 0.10 | 147.486 | 147.490 | 147.536 | ||
| 16954 | 2025.08.21 09:19 | modify | 1024 | 0.10 | 147.486 | 147.491 | 147.536 | ||
| 16955 | 2025.08.21 09:19 | modify | 1024 | 0.10 | 147.486 | 147.492 | 147.536 | ||
| 16956 | 2025.08.21 09:19 | modify | 1024 | 0.10 | 147.486 | 147.493 | 147.536 | ||
| 16957 | 2025.08.21 09:19 | modify | 1024 | 0.10 | 147.486 | 147.494 | 147.536 | ||
| 16958 | 2025.08.21 09:22 | s/l | 1024 | 0.10 | 147.494 | 147.494 | 147.536 | 0.54 | 9161.04 |
| 16959 | 2025.08.21 09:30 | buy | 1025 | 0.10 | 147.523 | 0.000 | 147.573 | ||
| 16960 | 2025.08.21 09:48 | modify | 1025 | 0.10 | 147.523 | 147.523 | 147.573 | ||
| 16961 | 2025.08.21 09:48 | modify | 1025 | 0.10 | 147.523 | 147.524 | 147.573 | ||
| 16962 | 2025.08.21 09:48 | modify | 1025 | 0.10 | 147.523 | 147.525 | 147.573 | ||
| 16963 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.526 | 147.573 | ||
| 16964 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.527 | 147.573 | ||
| 16965 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.528 | 147.573 | ||
| 16966 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.529 | 147.573 | ||
| 16967 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.530 | 147.573 | ||
| 16968 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.531 | 147.573 | ||
| 16969 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.532 | 147.573 | ||
| 16970 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.533 | 147.573 | ||
| 16971 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.534 | 147.573 | ||
| 16972 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.535 | 147.573 | ||
| 16973 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.536 | 147.573 | ||
| 16974 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.537 | 147.573 | ||
| 16975 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.538 | 147.573 | ||
| 16976 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.539 | 147.573 | ||
| 16977 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.540 | 147.573 | ||
| 16978 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.541 | 147.573 | ||
| 16979 | 2025.08.21 09:49 | modify | 1025 | 0.10 | 147.523 | 147.542 | 147.573 | ||
| 16980 | 2025.08.21 09:49 | t/p | 1025 | 0.10 | 147.573 | 147.542 | 147.573 | 3.39 | 9164.43 |
| 16981 | 2025.08.21 09:49 | buy | 1026 | 0.10 | 147.587 | 0.000 | 147.637 | ||
| 16982 | 2025.08.21 10:02 | modify | 1026 | 0.10 | 147.587 | 147.588 | 147.637 | ||
| 16983 | 2025.08.21 10:02 | modify | 1026 | 0.10 | 147.587 | 147.589 | 147.637 | ||
| 16984 | 2025.08.21 10:02 | modify | 1026 | 0.10 | 147.587 | 147.590 | 147.637 | ||
| 16985 | 2025.08.21 10:02 | modify | 1026 | 0.10 | 147.587 | 147.591 | 147.637 | ||
| 16986 | 2025.08.21 10:02 | modify | 1026 | 0.10 | 147.587 | 147.592 | 147.637 | ||
| 16987 | 2025.08.21 10:02 | modify | 1026 | 0.10 | 147.587 | 147.593 | 147.637 | ||
| 16988 | 2025.08.21 10:02 | modify | 1026 | 0.10 | 147.587 | 147.594 | 147.637 | ||
| 16989 | 2025.08.21 10:06 | modify | 1026 | 0.10 | 147.587 | 147.595 | 147.637 | ||
| 16990 | 2025.08.21 10:06 | modify | 1026 | 0.10 | 147.587 | 147.596 | 147.637 | ||
| 16991 | 2025.08.21 10:06 | modify | 1026 | 0.10 | 147.587 | 147.597 | 147.637 | ||
| 16992 | 2025.08.21 10:06 | modify | 1026 | 0.10 | 147.587 | 147.598 | 147.637 | ||
| 16993 | 2025.08.21 10:06 | modify | 1026 | 0.10 | 147.587 | 147.599 | 147.637 | ||
| 16994 | 2025.08.21 10:06 | modify | 1026 | 0.10 | 147.587 | 147.600 | 147.637 | ||
| 16995 | 2025.08.21 10:06 | modify | 1026 | 0.10 | 147.587 | 147.601 | 147.637 | ||
| 16996 | 2025.08.21 10:07 | modify | 1026 | 0.10 | 147.587 | 147.602 | 147.637 | ||
| 16997 | 2025.08.21 10:07 | modify | 1026 | 0.10 | 147.587 | 147.603 | 147.637 | ||
| 16998 | 2025.08.21 10:07 | modify | 1026 | 0.10 | 147.587 | 147.604 | 147.637 | ||
| 16999 | 2025.08.21 10:07 | modify | 1026 | 0.10 | 147.587 | 147.605 | 147.637 | ||
| 17000 | 2025.08.21 10:09 | s/l | 1026 | 0.10 | 147.605 | 147.605 | 147.637 | 1.22 | 9165.65 |
| 17001 | 2025.08.21 10:09 | buy | 1027 | 0.10 | 147.619 | 0.000 | 147.669 | ||
| 17002 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.619 | 147.669 | ||
| 17003 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.620 | 147.669 | ||
| 17004 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.621 | 147.669 | ||
| 17005 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.622 | 147.669 | ||
| 17006 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.623 | 147.669 | ||
| 17007 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.624 | 147.669 | ||
| 17008 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.625 | 147.669 | ||
| 17009 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.626 | 147.669 | ||
| 17010 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.627 | 147.669 | ||
| 17011 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.628 | 147.669 | ||
| 17012 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.629 | 147.669 | ||
| 17013 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.630 | 147.669 | ||
| 17014 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.631 | 147.669 | ||
| 17015 | 2025.08.21 12:44 | modify | 1027 | 0.10 | 147.619 | 147.632 | 147.669 | ||
| 17016 | 2025.08.21 12:48 | modify | 1027 | 0.10 | 147.619 | 147.633 | 147.669 | ||
| 17017 | 2025.08.21 12:48 | modify | 1027 | 0.10 | 147.619 | 147.634 | 147.669 | ||
| 17018 | 2025.08.21 12:48 | modify | 1027 | 0.10 | 147.619 | 147.635 | 147.669 | ||
| 17019 | 2025.08.21 12:48 | modify | 1027 | 0.10 | 147.619 | 147.636 | 147.669 | ||
| 17020 | 2025.08.21 12:48 | modify | 1027 | 0.10 | 147.619 | 147.637 | 147.669 | ||
| 17021 | 2025.08.21 12:48 | modify | 1027 | 0.10 | 147.619 | 147.638 | 147.669 | ||
| 17022 | 2025.08.21 12:48 | t/p | 1027 | 0.10 | 147.669 | 147.638 | 147.669 | 3.39 | 9169.04 |
| 17023 | 2025.08.21 12:48 | buy | 1028 | 0.10 | 147.683 | 0.000 | 147.733 | ||
| 17024 | 2025.08.21 13:09 | modify | 1028 | 0.10 | 147.683 | 147.684 | 147.733 | ||
| 17025 | 2025.08.21 13:09 | modify | 1028 | 0.10 | 147.683 | 147.685 | 147.733 | ||
| 17026 | 2025.08.21 13:09 | modify | 1028 | 0.10 | 147.683 | 147.686 | 147.733 | ||
| 17027 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.687 | 147.733 | ||
| 17028 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.688 | 147.733 | ||
| 17029 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.689 | 147.733 | ||
| 17030 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.690 | 147.733 | ||
| 17031 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.691 | 147.733 | ||
| 17032 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.692 | 147.733 | ||
| 17033 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.693 | 147.733 | ||
| 17034 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.694 | 147.733 | ||
| 17035 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.695 | 147.733 | ||
| 17036 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.696 | 147.733 | ||
| 17037 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.697 | 147.733 | ||
| 17038 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.698 | 147.733 | ||
| 17039 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.699 | 147.733 | ||
| 17040 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.700 | 147.733 | ||
| 17041 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.701 | 147.733 | ||
| 17042 | 2025.08.21 13:13 | modify | 1028 | 0.10 | 147.683 | 147.702 | 147.733 | ||
| 17043 | 2025.08.21 13:13 | t/p | 1028 | 0.10 | 147.733 | 147.702 | 147.733 | 3.38 | 9172.42 |
| 17044 | 2025.08.21 13:13 | buy | 1029 | 0.10 | 147.747 | 0.000 | 147.797 | ||
| 17045 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.748 | 147.797 | ||
| 17046 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.749 | 147.797 | ||
| 17047 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.750 | 147.797 | ||
| 17048 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.751 | 147.797 | ||
| 17049 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.752 | 147.797 | ||
| 17050 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.753 | 147.797 | ||
| 17051 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.754 | 147.797 | ||
| 17052 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.755 | 147.797 | ||
| 17053 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.756 | 147.797 | ||
| 17054 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.757 | 147.797 | ||
| 17055 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.758 | 147.797 | ||
| 17056 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.759 | 147.797 | ||
| 17057 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.760 | 147.797 | ||
| 17058 | 2025.08.21 13:19 | modify | 1029 | 0.10 | 147.747 | 147.761 | 147.797 | ||
| 17059 | 2025.08.21 13:26 | s/l | 1029 | 0.10 | 147.761 | 147.761 | 147.797 | 0.95 | 9173.37 |
| 17060 | 2025.08.21 13:26 | buy | 1030 | 0.10 | 147.775 | 0.000 | 147.825 | ||
| 17061 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.775 | 147.825 | ||
| 17062 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.776 | 147.825 | ||
| 17063 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.777 | 147.825 | ||
| 17064 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.778 | 147.825 | ||
| 17065 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.779 | 147.825 | ||
| 17066 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.780 | 147.825 | ||
| 17067 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.781 | 147.825 | ||
| 17068 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.782 | 147.825 | ||
| 17069 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.783 | 147.825 | ||
| 17070 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.784 | 147.825 | ||
| 17071 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.785 | 147.825 | ||
| 17072 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.786 | 147.825 | ||
| 17073 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.787 | 147.825 | ||
| 17074 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.788 | 147.825 | ||
| 17075 | 2025.08.21 13:32 | modify | 1030 | 0.10 | 147.775 | 147.789 | 147.825 | ||
| 17076 | 2025.08.21 13:33 | modify | 1030 | 0.10 | 147.775 | 147.790 | 147.825 | ||
| 17077 | 2025.08.21 13:33 | modify | 1030 | 0.10 | 147.775 | 147.791 | 147.825 | ||
| 17078 | 2025.08.21 13:33 | modify | 1030 | 0.10 | 147.775 | 147.792 | 147.825 | ||
| 17079 | 2025.08.21 13:33 | modify | 1030 | 0.10 | 147.775 | 147.793 | 147.825 | ||
| 17080 | 2025.08.21 13:33 | modify | 1030 | 0.10 | 147.775 | 147.794 | 147.825 | ||
| 17081 | 2025.08.21 13:37 | t/p | 1030 | 0.10 | 147.825 | 147.794 | 147.825 | 3.38 | 9176.75 |
| 17082 | 2025.08.21 13:37 | buy | 1031 | 0.10 | 147.839 | 0.000 | 147.889 | ||
| 17083 | 2025.08.21 13:45 | modify | 1031 | 0.10 | 147.839 | 147.839 | 147.889 | ||
| 17084 | 2025.08.21 13:45 | modify | 1031 | 0.10 | 147.839 | 147.840 | 147.889 | ||
| 17085 | 2025.08.21 13:45 | modify | 1031 | 0.10 | 147.839 | 147.841 | 147.889 | ||
| 17086 | 2025.08.21 13:45 | modify | 1031 | 0.10 | 147.839 | 147.842 | 147.889 | ||
| 17087 | 2025.08.21 13:45 | modify | 1031 | 0.10 | 147.839 | 147.843 | 147.889 | ||
| 17088 | 2025.08.21 13:45 | modify | 1031 | 0.10 | 147.839 | 147.844 | 147.889 | ||
| 17089 | 2025.08.21 13:45 | modify | 1031 | 0.10 | 147.839 | 147.845 | 147.889 | ||
| 17090 | 2025.08.21 13:45 | modify | 1031 | 0.10 | 147.839 | 147.846 | 147.889 | ||
| 17091 | 2025.08.21 13:45 | modify | 1031 | 0.10 | 147.839 | 147.847 | 147.889 | ||
| 17092 | 2025.08.21 13:45 | modify | 1031 | 0.10 | 147.839 | 147.848 | 147.889 | ||
| 17093 | 2025.08.21 13:45 | modify | 1031 | 0.10 | 147.839 | 147.849 | 147.889 | ||
| 17094 | 2025.08.21 13:46 | modify | 1031 | 0.10 | 147.839 | 147.850 | 147.889 | ||
| 17095 | 2025.08.21 13:46 | modify | 1031 | 0.10 | 147.839 | 147.851 | 147.889 | ||
| 17096 | 2025.08.21 13:46 | modify | 1031 | 0.10 | 147.839 | 147.852 | 147.889 | ||
| 17097 | 2025.08.21 13:46 | modify | 1031 | 0.10 | 147.839 | 147.853 | 147.889 | ||
| 17098 | 2025.08.21 13:46 | modify | 1031 | 0.10 | 147.839 | 147.854 | 147.889 | ||
| 17099 | 2025.08.21 13:46 | modify | 1031 | 0.10 | 147.839 | 147.855 | 147.889 | ||
| 17100 | 2025.08.21 13:46 | modify | 1031 | 0.10 | 147.839 | 147.856 | 147.889 | ||
| 17101 | 2025.08.21 13:46 | modify | 1031 | 0.10 | 147.839 | 147.857 | 147.889 | ||
| 17102 | 2025.08.21 13:55 | s/l | 1031 | 0.10 | 147.857 | 147.857 | 147.889 | 1.22 | 9177.97 |
| 17103 | 2025.08.21 13:55 | buy | 1032 | 0.10 | 147.871 | 0.000 | 147.921 | ||
| 17104 | 2025.08.21 14:44 | modify | 1032 | 0.10 | 147.871 | 147.871 | 147.921 | ||
| 17105 | 2025.08.21 14:44 | modify | 1032 | 0.10 | 147.871 | 147.872 | 147.921 | ||
| 17106 | 2025.08.21 14:44 | modify | 1032 | 0.10 | 147.871 | 147.873 | 147.921 | ||
| 17107 | 2025.08.21 14:44 | modify | 1032 | 0.10 | 147.871 | 147.874 | 147.921 | ||
| 17108 | 2025.08.21 14:44 | modify | 1032 | 0.10 | 147.871 | 147.875 | 147.921 | ||
| 17109 | 2025.08.21 14:48 | modify | 1032 | 0.10 | 147.871 | 147.876 | 147.921 | ||
| 17110 | 2025.08.21 14:48 | modify | 1032 | 0.10 | 147.871 | 147.877 | 147.921 | ||
| 17111 | 2025.08.21 14:48 | modify | 1032 | 0.10 | 147.871 | 147.878 | 147.921 | ||
| 17112 | 2025.08.21 14:48 | modify | 1032 | 0.10 | 147.871 | 147.879 | 147.921 | ||
| 17113 | 2025.08.21 14:48 | modify | 1032 | 0.10 | 147.871 | 147.880 | 147.921 | ||
| 17114 | 2025.08.21 14:48 | modify | 1032 | 0.10 | 147.871 | 147.881 | 147.921 | ||
| 17115 | 2025.08.21 14:48 | modify | 1032 | 0.10 | 147.871 | 147.882 | 147.921 | ||
| 17116 | 2025.08.21 14:48 | modify | 1032 | 0.10 | 147.871 | 147.883 | 147.921 | ||
| 17117 | 2025.08.21 14:48 | modify | 1032 | 0.10 | 147.871 | 147.884 | 147.921 | ||
| 17118 | 2025.08.21 14:48 | modify | 1032 | 0.10 | 147.871 | 147.885 | 147.921 | ||
| 17119 | 2025.08.21 14:48 | modify | 1032 | 0.10 | 147.871 | 147.886 | 147.921 | ||
| 17120 | 2025.08.21 14:49 | modify | 1032 | 0.10 | 147.871 | 147.887 | 147.921 | ||
| 17121 | 2025.08.21 14:49 | modify | 1032 | 0.10 | 147.871 | 147.888 | 147.921 | ||
| 17122 | 2025.08.21 14:49 | modify | 1032 | 0.10 | 147.871 | 147.889 | 147.921 | ||
| 17123 | 2025.08.21 14:49 | modify | 1032 | 0.10 | 147.871 | 147.890 | 147.921 | ||
| 17124 | 2025.08.21 14:49 | t/p | 1032 | 0.10 | 147.921 | 147.890 | 147.921 | 3.38 | 9181.35 |
| 17125 | 2025.08.21 14:49 | buy | 1033 | 0.10 | 147.935 | 0.000 | 147.985 | ||
| 17126 | 2025.08.21 16:30 | close | 1033 | 0.10 | 147.662 | 0.000 | 147.985 | -18.49 | 9162.86 |
| 17127 | 2025.08.21 16:30 | sell | 1034 | 0.10 | 147.661 | 0.000 | 147.611 | ||
| 17128 | 2025.08.21 16:32 | modify | 1034 | 0.10 | 147.661 | 147.661 | 147.611 | ||
| 17129 | 2025.08.21 16:32 | modify | 1034 | 0.10 | 147.661 | 147.660 | 147.611 | ||
| 17130 | 2025.08.21 16:32 | modify | 1034 | 0.10 | 147.661 | 147.659 | 147.611 | ||
| 17131 | 2025.08.21 16:32 | modify | 1034 | 0.10 | 147.661 | 147.658 | 147.611 | ||
| 17132 | 2025.08.21 16:32 | modify | 1034 | 0.10 | 147.661 | 147.657 | 147.611 | ||
| 17133 | 2025.08.21 16:32 | modify | 1034 | 0.10 | 147.661 | 147.656 | 147.611 | ||
| 17134 | 2025.08.21 16:32 | modify | 1034 | 0.10 | 147.661 | 147.655 | 147.611 | ||
| 17135 | 2025.08.21 16:32 | modify | 1034 | 0.10 | 147.661 | 147.654 | 147.611 | ||
| 17136 | 2025.08.21 16:34 | s/l | 1034 | 0.10 | 147.654 | 147.654 | 147.611 | 0.47 | 9163.33 |
| 17137 | 2025.08.21 16:34 | sell | 1035 | 0.10 | 147.640 | 0.000 | 147.590 | ||
| 17138 | 2025.08.21 16:36 | modify | 1035 | 0.10 | 147.640 | 147.639 | 147.590 | ||
| 17139 | 2025.08.21 16:36 | modify | 1035 | 0.10 | 147.640 | 147.638 | 147.590 | ||
| 17140 | 2025.08.21 16:36 | modify | 1035 | 0.10 | 147.640 | 147.637 | 147.590 | ||
| 17141 | 2025.08.21 16:36 | modify | 1035 | 0.10 | 147.640 | 147.636 | 147.590 | ||
| 17142 | 2025.08.21 16:36 | modify | 1035 | 0.10 | 147.640 | 147.635 | 147.590 | ||
| 17143 | 2025.08.21 16:37 | modify | 1035 | 0.10 | 147.640 | 147.634 | 147.590 | ||
| 17144 | 2025.08.21 16:37 | modify | 1035 | 0.10 | 147.640 | 147.633 | 147.590 | ||
| 17145 | 2025.08.21 16:37 | modify | 1035 | 0.10 | 147.640 | 147.632 | 147.590 | ||
| 17146 | 2025.08.21 16:37 | modify | 1035 | 0.10 | 147.640 | 147.631 | 147.590 | ||
| 17147 | 2025.08.21 16:37 | modify | 1035 | 0.10 | 147.640 | 147.630 | 147.590 | ||
| 17148 | 2025.08.21 16:37 | modify | 1035 | 0.10 | 147.640 | 147.629 | 147.590 | ||
| 17149 | 2025.08.21 16:37 | modify | 1035 | 0.10 | 147.640 | 147.628 | 147.590 | ||
| 17150 | 2025.08.21 16:37 | modify | 1035 | 0.10 | 147.640 | 147.627 | 147.590 | ||
| 17151 | 2025.08.21 16:37 | modify | 1035 | 0.10 | 147.640 | 147.626 | 147.590 | ||
| 17152 | 2025.08.21 16:37 | modify | 1035 | 0.10 | 147.640 | 147.625 | 147.590 | ||
| 17153 | 2025.08.21 16:37 | modify | 1035 | 0.10 | 147.640 | 147.624 | 147.590 | ||
| 17154 | 2025.08.21 16:37 | modify | 1035 | 0.10 | 147.640 | 147.623 | 147.590 | ||
| 17155 | 2025.08.21 16:37 | modify | 1035 | 0.10 | 147.640 | 147.622 | 147.590 | ||
| 17156 | 2025.08.21 16:37 | s/l | 1035 | 0.10 | 147.622 | 147.622 | 147.590 | 1.22 | 9164.55 |
| 17157 | 2025.08.21 16:37 | sell | 1036 | 0.10 | 147.608 | 0.000 | 147.558 | ||
| 17158 | 2025.08.21 17:30 | close | 1036 | 0.10 | 148.129 | 0.000 | 147.558 | -35.17 | 9129.38 |
| 17159 | 2025.08.21 17:30 | buy | 1037 | 0.10 | 148.128 | 0.000 | 148.178 | ||
| 17160 | 2025.08.21 17:49 | modify | 1037 | 0.10 | 148.128 | 148.129 | 148.178 | ||
| 17161 | 2025.08.21 17:49 | modify | 1037 | 0.10 | 148.128 | 148.130 | 148.178 | ||
| 17162 | 2025.08.21 17:49 | modify | 1037 | 0.10 | 148.128 | 148.131 | 148.178 | ||
| 17163 | 2025.08.21 17:49 | modify | 1037 | 0.10 | 148.128 | 148.132 | 148.178 | ||
| 17164 | 2025.08.21 17:49 | modify | 1037 | 0.10 | 148.128 | 148.133 | 148.178 | ||
| 17165 | 2025.08.21 17:49 | modify | 1037 | 0.10 | 148.128 | 148.134 | 148.178 | ||
| 17166 | 2025.08.21 17:49 | modify | 1037 | 0.10 | 148.128 | 148.135 | 148.178 | ||
| 17167 | 2025.08.21 17:56 | s/l | 1037 | 0.10 | 148.135 | 148.135 | 148.178 | 0.47 | 9129.85 |
| 17168 | 2025.08.21 17:56 | buy | 1038 | 0.10 | 148.149 | 0.000 | 148.199 | ||
| 17169 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.149 | 148.199 | ||
| 17170 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.150 | 148.199 | ||
| 17171 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.151 | 148.199 | ||
| 17172 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.152 | 148.199 | ||
| 17173 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.153 | 148.199 | ||
| 17174 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.154 | 148.199 | ||
| 17175 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.155 | 148.199 | ||
| 17176 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.156 | 148.199 | ||
| 17177 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.157 | 148.199 | ||
| 17178 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.158 | 148.199 | ||
| 17179 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.159 | 148.199 | ||
| 17180 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.160 | 148.199 | ||
| 17181 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.161 | 148.199 | ||
| 17182 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.162 | 148.199 | ||
| 17183 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.163 | 148.199 | ||
| 17184 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.164 | 148.199 | ||
| 17185 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.165 | 148.199 | ||
| 17186 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.166 | 148.199 | ||
| 17187 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.167 | 148.199 | ||
| 17188 | 2025.08.21 18:09 | modify | 1038 | 0.10 | 148.149 | 148.168 | 148.199 | ||
| 17189 | 2025.08.21 18:09 | t/p | 1038 | 0.10 | 148.199 | 148.168 | 148.199 | 3.37 | 9133.22 |
| 17190 | 2025.08.21 18:09 | buy | 1039 | 0.10 | 148.213 | 0.000 | 148.263 | ||
| 17191 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.214 | 148.263 | ||
| 17192 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.215 | 148.263 | ||
| 17193 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.216 | 148.263 | ||
| 17194 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.217 | 148.263 | ||
| 17195 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.218 | 148.263 | ||
| 17196 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.219 | 148.263 | ||
| 17197 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.220 | 148.263 | ||
| 17198 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.221 | 148.263 | ||
| 17199 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.222 | 148.263 | ||
| 17200 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.223 | 148.263 | ||
| 17201 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.224 | 148.263 | ||
| 17202 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.225 | 148.263 | ||
| 17203 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.226 | 148.263 | ||
| 17204 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.227 | 148.263 | ||
| 17205 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.228 | 148.263 | ||
| 17206 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.229 | 148.263 | ||
| 17207 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.230 | 148.263 | ||
| 17208 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.231 | 148.263 | ||
| 17209 | 2025.08.21 18:13 | modify | 1039 | 0.10 | 148.213 | 148.232 | 148.263 | ||
| 17210 | 2025.08.21 18:13 | t/p | 1039 | 0.10 | 148.263 | 148.232 | 148.263 | 3.37 | 9136.59 |
| 17211 | 2025.08.21 18:13 | buy | 1040 | 0.10 | 148.277 | 0.000 | 148.327 | ||
| 17212 | 2025.08.21 18:14 | modify | 1040 | 0.10 | 148.277 | 148.278 | 148.327 | ||
| 17213 | 2025.08.21 18:14 | modify | 1040 | 0.10 | 148.277 | 148.279 | 148.327 | ||
| 17214 | 2025.08.21 18:14 | modify | 1040 | 0.10 | 148.277 | 148.280 | 148.327 | ||
| 17215 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.281 | 148.327 | ||
| 17216 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.282 | 148.327 | ||
| 17217 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.283 | 148.327 | ||
| 17218 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.284 | 148.327 | ||
| 17219 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.285 | 148.327 | ||
| 17220 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.286 | 148.327 | ||
| 17221 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.287 | 148.327 | ||
| 17222 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.288 | 148.327 | ||
| 17223 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.289 | 148.327 | ||
| 17224 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.290 | 148.327 | ||
| 17225 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.291 | 148.327 | ||
| 17226 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.292 | 148.327 | ||
| 17227 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.293 | 148.327 | ||
| 17228 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.294 | 148.327 | ||
| 17229 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.295 | 148.327 | ||
| 17230 | 2025.08.21 18:18 | modify | 1040 | 0.10 | 148.277 | 148.296 | 148.327 | ||
| 17231 | 2025.08.21 18:18 | t/p | 1040 | 0.10 | 148.327 | 148.296 | 148.327 | 3.37 | 9139.96 |
| 17232 | 2025.08.21 18:18 | buy | 1041 | 0.10 | 148.341 | 0.000 | 148.391 | ||
| 17233 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.341 | 148.391 | ||
| 17234 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.342 | 148.391 | ||
| 17235 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.343 | 148.391 | ||
| 17236 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.344 | 148.391 | ||
| 17237 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.345 | 148.391 | ||
| 17238 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.346 | 148.391 | ||
| 17239 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.347 | 148.391 | ||
| 17240 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.348 | 148.391 | ||
| 17241 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.349 | 148.391 | ||
| 17242 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.350 | 148.391 | ||
| 17243 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.351 | 148.391 | ||
| 17244 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.352 | 148.391 | ||
| 17245 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.353 | 148.391 | ||
| 17246 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.354 | 148.391 | ||
| 17247 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.355 | 148.391 | ||
| 17248 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.356 | 148.391 | ||
| 17249 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.357 | 148.391 | ||
| 17250 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.358 | 148.391 | ||
| 17251 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.359 | 148.391 | ||
| 17252 | 2025.08.21 18:19 | modify | 1041 | 0.10 | 148.341 | 148.360 | 148.391 | ||
| 17253 | 2025.08.21 18:19 | t/p | 1041 | 0.10 | 148.391 | 148.360 | 148.391 | 3.37 | 9143.33 |
| 17254 | 2025.08.21 18:19 | buy | 1042 | 0.10 | 148.405 | 0.000 | 148.455 | ||
| 17255 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.405 | 148.455 | ||
| 17256 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.406 | 148.455 | ||
| 17257 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.407 | 148.455 | ||
| 17258 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.408 | 148.455 | ||
| 17259 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.409 | 148.455 | ||
| 17260 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.410 | 148.455 | ||
| 17261 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.411 | 148.455 | ||
| 17262 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.412 | 148.455 | ||
| 17263 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.413 | 148.455 | ||
| 17264 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.414 | 148.455 | ||
| 17265 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.415 | 148.455 | ||
| 17266 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.416 | 148.455 | ||
| 17267 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.417 | 148.455 | ||
| 17268 | 2025.08.22 02:19 | modify | 1042 | 0.10 | 148.405 | 148.418 | 148.455 | ||
| 17269 | 2025.08.22 02:26 | s/l | 1042 | 0.10 | 148.418 | 148.418 | 148.455 | 0.88 | 9144.21 |
| 17270 | 2025.08.22 02:30 | buy | 1043 | 0.10 | 148.414 | 0.000 | 148.464 | ||
| 17271 | 2025.08.22 03:02 | modify | 1043 | 0.10 | 148.414 | 148.415 | 148.464 | ||
| 17272 | 2025.08.22 03:02 | modify | 1043 | 0.10 | 148.414 | 148.416 | 148.464 | ||
| 17273 | 2025.08.22 03:02 | modify | 1043 | 0.10 | 148.414 | 148.417 | 148.464 | ||
| 17274 | 2025.08.22 03:02 | modify | 1043 | 0.10 | 148.414 | 148.418 | 148.464 | ||
| 17275 | 2025.08.22 03:02 | modify | 1043 | 0.10 | 148.414 | 148.419 | 148.464 | ||
| 17276 | 2025.08.22 03:02 | modify | 1043 | 0.10 | 148.414 | 148.420 | 148.464 | ||
| 17277 | 2025.08.22 03:06 | modify | 1043 | 0.10 | 148.414 | 148.421 | 148.464 | ||
| 17278 | 2025.08.22 03:06 | modify | 1043 | 0.10 | 148.414 | 148.422 | 148.464 | ||
| 17279 | 2025.08.22 03:06 | modify | 1043 | 0.10 | 148.414 | 148.423 | 148.464 | ||
| 17280 | 2025.08.22 03:06 | modify | 1043 | 0.10 | 148.414 | 148.424 | 148.464 | ||
| 17281 | 2025.08.22 03:06 | modify | 1043 | 0.10 | 148.414 | 148.425 | 148.464 | ||
| 17282 | 2025.08.22 03:06 | modify | 1043 | 0.10 | 148.414 | 148.426 | 148.464 | ||
| 17283 | 2025.08.22 03:06 | modify | 1043 | 0.10 | 148.414 | 148.427 | 148.464 | ||
| 17284 | 2025.08.22 03:06 | modify | 1043 | 0.10 | 148.414 | 148.428 | 148.464 | ||
| 17285 | 2025.08.22 03:06 | modify | 1043 | 0.10 | 148.414 | 148.429 | 148.464 | ||
| 17286 | 2025.08.22 03:06 | modify | 1043 | 0.10 | 148.414 | 148.430 | 148.464 | ||
| 17287 | 2025.08.22 03:07 | modify | 1043 | 0.10 | 148.414 | 148.431 | 148.464 | ||
| 17288 | 2025.08.22 03:07 | modify | 1043 | 0.10 | 148.414 | 148.432 | 148.464 | ||
| 17289 | 2025.08.22 03:07 | modify | 1043 | 0.10 | 148.414 | 148.433 | 148.464 | ||
| 17290 | 2025.08.22 03:07 | t/p | 1043 | 0.10 | 148.464 | 148.433 | 148.464 | 3.37 | 9147.58 |
| 17291 | 2025.08.22 04:00 | buy | 1044 | 0.10 | 148.486 | 0.000 | 148.536 | ||
| 17292 | 2025.08.22 04:06 | modify | 1044 | 0.10 | 148.486 | 148.487 | 148.536 | ||
| 17293 | 2025.08.22 04:06 | modify | 1044 | 0.10 | 148.486 | 148.488 | 148.536 | ||
| 17294 | 2025.08.22 04:06 | modify | 1044 | 0.10 | 148.486 | 148.489 | 148.536 | ||
| 17295 | 2025.08.22 04:06 | modify | 1044 | 0.10 | 148.486 | 148.490 | 148.536 | ||
| 17296 | 2025.08.22 04:06 | modify | 1044 | 0.10 | 148.486 | 148.491 | 148.536 | ||
| 17297 | 2025.08.22 04:07 | modify | 1044 | 0.10 | 148.486 | 148.492 | 148.536 | ||
| 17298 | 2025.08.22 04:07 | modify | 1044 | 0.10 | 148.486 | 148.493 | 148.536 | ||
| 17299 | 2025.08.22 04:07 | modify | 1044 | 0.10 | 148.486 | 148.494 | 148.536 | ||
| 17300 | 2025.08.22 04:07 | modify | 1044 | 0.10 | 148.486 | 148.495 | 148.536 | ||
| 17301 | 2025.08.22 04:09 | s/l | 1044 | 0.10 | 148.495 | 148.495 | 148.536 | 0.61 | 9148.19 |
| 17302 | 2025.08.22 04:09 | buy | 1045 | 0.10 | 148.509 | 0.000 | 148.559 | ||
| 17303 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.510 | 148.559 | ||
| 17304 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.511 | 148.559 | ||
| 17305 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.512 | 148.559 | ||
| 17306 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.513 | 148.559 | ||
| 17307 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.514 | 148.559 | ||
| 17308 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.515 | 148.559 | ||
| 17309 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.516 | 148.559 | ||
| 17310 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.517 | 148.559 | ||
| 17311 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.518 | 148.559 | ||
| 17312 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.519 | 148.559 | ||
| 17313 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.520 | 148.559 | ||
| 17314 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.521 | 148.559 | ||
| 17315 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.522 | 148.559 | ||
| 17316 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.523 | 148.559 | ||
| 17317 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.524 | 148.559 | ||
| 17318 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.525 | 148.559 | ||
| 17319 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.526 | 148.559 | ||
| 17320 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.527 | 148.559 | ||
| 17321 | 2025.08.22 04:43 | modify | 1045 | 0.10 | 148.509 | 148.528 | 148.559 | ||
| 17322 | 2025.08.22 04:43 | t/p | 1045 | 0.10 | 148.559 | 148.528 | 148.559 | 3.37 | 9151.56 |
| 17323 | 2025.08.22 04:43 | buy | 1046 | 0.10 | 148.573 | 0.000 | 148.623 | ||
| 17324 | 2025.08.22 04:44 | modify | 1046 | 0.10 | 148.573 | 148.573 | 148.623 | ||
| 17325 | 2025.08.22 04:44 | modify | 1046 | 0.10 | 148.573 | 148.574 | 148.623 | ||
| 17326 | 2025.08.22 04:44 | modify | 1046 | 0.10 | 148.573 | 148.575 | 148.623 | ||
| 17327 | 2025.08.22 04:44 | modify | 1046 | 0.10 | 148.573 | 148.576 | 148.623 | ||
| 17328 | 2025.08.22 04:44 | modify | 1046 | 0.10 | 148.573 | 148.577 | 148.623 | ||
| 17329 | 2025.08.22 04:44 | modify | 1046 | 0.10 | 148.573 | 148.578 | 148.623 | ||
| 17330 | 2025.08.22 04:44 | modify | 1046 | 0.10 | 148.573 | 148.579 | 148.623 | ||
| 17331 | 2025.08.22 04:44 | modify | 1046 | 0.10 | 148.573 | 148.580 | 148.623 | ||
| 17332 | 2025.08.22 04:48 | modify | 1046 | 0.10 | 148.573 | 148.581 | 148.623 | ||
| 17333 | 2025.08.22 04:48 | modify | 1046 | 0.10 | 148.573 | 148.582 | 148.623 | ||
| 17334 | 2025.08.22 04:48 | modify | 1046 | 0.10 | 148.573 | 148.583 | 148.623 | ||
| 17335 | 2025.08.22 04:48 | modify | 1046 | 0.10 | 148.573 | 148.584 | 148.623 | ||
| 17336 | 2025.08.22 04:48 | modify | 1046 | 0.10 | 148.573 | 148.585 | 148.623 | ||
| 17337 | 2025.08.22 04:48 | modify | 1046 | 0.10 | 148.573 | 148.586 | 148.623 | ||
| 17338 | 2025.08.22 04:48 | modify | 1046 | 0.10 | 148.573 | 148.587 | 148.623 | ||
| 17339 | 2025.08.22 04:48 | modify | 1046 | 0.10 | 148.573 | 148.588 | 148.623 | ||
| 17340 | 2025.08.22 04:48 | modify | 1046 | 0.10 | 148.573 | 148.589 | 148.623 | ||
| 17341 | 2025.08.22 04:48 | modify | 1046 | 0.10 | 148.573 | 148.590 | 148.623 | ||
| 17342 | 2025.08.22 04:48 | modify | 1046 | 0.10 | 148.573 | 148.591 | 148.623 | ||
| 17343 | 2025.08.22 04:48 | modify | 1046 | 0.10 | 148.573 | 148.592 | 148.623 | ||
| 17344 | 2025.08.22 04:48 | t/p | 1046 | 0.10 | 148.623 | 148.592 | 148.623 | 3.36 | 9154.92 |
| 17345 | 2025.08.22 04:48 | buy | 1047 | 0.10 | 148.637 | 0.000 | 148.687 | ||
| 17346 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.637 | 148.687 | ||
| 17347 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.638 | 148.687 | ||
| 17348 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.639 | 148.687 | ||
| 17349 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.640 | 148.687 | ||
| 17350 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.641 | 148.687 | ||
| 17351 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.642 | 148.687 | ||
| 17352 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.643 | 148.687 | ||
| 17353 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.644 | 148.687 | ||
| 17354 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.645 | 148.687 | ||
| 17355 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.646 | 148.687 | ||
| 17356 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.647 | 148.687 | ||
| 17357 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.648 | 148.687 | ||
| 17358 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.649 | 148.687 | ||
| 17359 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.650 | 148.687 | ||
| 17360 | 2025.08.22 04:49 | modify | 1047 | 0.10 | 148.637 | 148.651 | 148.687 | ||
| 17361 | 2025.08.22 04:51 | s/l | 1047 | 0.10 | 148.651 | 148.651 | 148.687 | 0.94 | 9155.86 |
| 17362 | 2025.08.22 04:51 | buy | 1048 | 0.10 | 148.665 | 0.000 | 148.715 | ||
| 17363 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.666 | 148.715 | ||
| 17364 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.667 | 148.715 | ||
| 17365 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.668 | 148.715 | ||
| 17366 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.669 | 148.715 | ||
| 17367 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.670 | 148.715 | ||
| 17368 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.671 | 148.715 | ||
| 17369 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.672 | 148.715 | ||
| 17370 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.673 | 148.715 | ||
| 17371 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.674 | 148.715 | ||
| 17372 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.675 | 148.715 | ||
| 17373 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.676 | 148.715 | ||
| 17374 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.677 | 148.715 | ||
| 17375 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.678 | 148.715 | ||
| 17376 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.679 | 148.715 | ||
| 17377 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.680 | 148.715 | ||
| 17378 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.681 | 148.715 | ||
| 17379 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.682 | 148.715 | ||
| 17380 | 2025.08.22 06:49 | modify | 1048 | 0.10 | 148.665 | 148.683 | 148.715 | ||
| 17381 | 2025.08.22 06:52 | s/l | 1048 | 0.10 | 148.683 | 148.683 | 148.715 | 1.21 | 9157.07 |
| 17382 | 2025.08.22 06:52 | buy | 1049 | 0.10 | 148.697 | 0.000 | 148.747 | ||
| 17383 | 2025.08.22 07:44 | modify | 1049 | 0.10 | 148.697 | 148.697 | 148.747 | ||
| 17384 | 2025.08.22 07:44 | modify | 1049 | 0.10 | 148.697 | 148.698 | 148.747 | ||
| 17385 | 2025.08.22 07:44 | modify | 1049 | 0.10 | 148.697 | 148.699 | 148.747 | ||
| 17386 | 2025.08.22 07:44 | modify | 1049 | 0.10 | 148.697 | 148.700 | 148.747 | ||
| 17387 | 2025.08.22 07:44 | modify | 1049 | 0.10 | 148.697 | 148.701 | 148.747 | ||
| 17388 | 2025.08.22 07:44 | modify | 1049 | 0.10 | 148.697 | 148.702 | 148.747 | ||
| 17389 | 2025.08.22 07:44 | modify | 1049 | 0.10 | 148.697 | 148.703 | 148.747 | ||
| 17390 | 2025.08.22 07:44 | modify | 1049 | 0.10 | 148.697 | 148.704 | 148.747 | ||
| 17391 | 2025.08.22 07:44 | modify | 1049 | 0.10 | 148.697 | 148.705 | 148.747 | ||
| 17392 | 2025.08.22 07:48 | modify | 1049 | 0.10 | 148.697 | 148.706 | 148.747 | ||
| 17393 | 2025.08.22 07:48 | modify | 1049 | 0.10 | 148.697 | 148.707 | 148.747 | ||
| 17394 | 2025.08.22 07:48 | modify | 1049 | 0.10 | 148.697 | 148.708 | 148.747 | ||
| 17395 | 2025.08.22 07:48 | modify | 1049 | 0.10 | 148.697 | 148.709 | 148.747 | ||
| 17396 | 2025.08.22 07:48 | modify | 1049 | 0.10 | 148.697 | 148.710 | 148.747 | ||
| 17397 | 2025.08.22 07:48 | modify | 1049 | 0.10 | 148.697 | 148.711 | 148.747 | ||
| 17398 | 2025.08.22 07:48 | modify | 1049 | 0.10 | 148.697 | 148.712 | 148.747 | ||
| 17399 | 2025.08.22 07:48 | modify | 1049 | 0.10 | 148.697 | 148.713 | 148.747 | ||
| 17400 | 2025.08.22 07:48 | modify | 1049 | 0.10 | 148.697 | 148.714 | 148.747 | ||
| 17401 | 2025.08.22 07:48 | modify | 1049 | 0.10 | 148.697 | 148.715 | 148.747 | ||
| 17402 | 2025.08.22 07:48 | modify | 1049 | 0.10 | 148.697 | 148.716 | 148.747 | ||
| 17403 | 2025.08.22 07:48 | t/p | 1049 | 0.10 | 148.747 | 148.716 | 148.747 | 3.36 | 9160.43 |
| 17404 | 2025.08.22 07:48 | buy | 1050 | 0.10 | 148.761 | 0.000 | 148.811 | ||
| 17405 | 2025.08.22 09:30 | close | 1050 | 0.10 | 148.515 | 0.000 | 148.811 | -16.56 | 9143.87 |
| 17406 | 2025.08.22 09:30 | sell | 1051 | 0.10 | 148.516 | 0.000 | 148.466 | ||
| 17407 | 2025.08.22 09:44 | modify | 1051 | 0.10 | 148.516 | 148.515 | 148.466 | ||
| 17408 | 2025.08.22 09:44 | modify | 1051 | 0.10 | 148.516 | 148.514 | 148.466 | ||
| 17409 | 2025.08.22 09:44 | modify | 1051 | 0.10 | 148.516 | 148.513 | 148.466 | ||
| 17410 | 2025.08.22 09:44 | modify | 1051 | 0.10 | 148.516 | 148.512 | 148.466 | ||
| 17411 | 2025.08.22 09:44 | modify | 1051 | 0.10 | 148.516 | 148.511 | 148.466 | ||
| 17412 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.510 | 148.466 | ||
| 17413 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.509 | 148.466 | ||
| 17414 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.508 | 148.466 | ||
| 17415 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.507 | 148.466 | ||
| 17416 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.506 | 148.466 | ||
| 17417 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.505 | 148.466 | ||
| 17418 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.504 | 148.466 | ||
| 17419 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.503 | 148.466 | ||
| 17420 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.502 | 148.466 | ||
| 17421 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.501 | 148.466 | ||
| 17422 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.500 | 148.466 | ||
| 17423 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.499 | 148.466 | ||
| 17424 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.498 | 148.466 | ||
| 17425 | 2025.08.22 09:48 | modify | 1051 | 0.10 | 148.516 | 148.497 | 148.466 | ||
| 17426 | 2025.08.22 09:48 | t/p | 1051 | 0.10 | 148.466 | 148.497 | 148.466 | 3.37 | 9147.24 |
| 17427 | 2025.08.22 09:48 | sell | 1052 | 0.10 | 148.452 | 0.000 | 148.402 | ||
| 17428 | 2025.08.22 10:19 | modify | 1052 | 0.10 | 148.452 | 148.452 | 148.402 | ||
| 17429 | 2025.08.22 10:26 | s/l | 1052 | 0.10 | 148.452 | 148.452 | 148.402 | 0.00 | 9147.24 |
| 17430 | 2025.08.22 10:26 | sell | 1053 | 0.10 | 148.438 | 0.000 | 148.388 | ||
| 17431 | 2025.08.22 12:30 | close | 1053 | 0.10 | 148.680 | 0.000 | 148.388 | -16.28 | 9130.96 |
| 17432 | 2025.08.22 12:30 | buy | 1054 | 0.10 | 148.679 | 0.000 | 148.729 | ||
| 17433 | 2025.08.22 13:01 | modify | 1054 | 0.10 | 148.679 | 148.679 | 148.729 | ||
| 17434 | 2025.08.22 13:01 | modify | 1054 | 0.10 | 148.679 | 148.680 | 148.729 | ||
| 17435 | 2025.08.22 13:01 | modify | 1054 | 0.10 | 148.679 | 148.681 | 148.729 | ||
| 17436 | 2025.08.22 13:01 | modify | 1054 | 0.10 | 148.679 | 148.682 | 148.729 | ||
| 17437 | 2025.08.22 13:01 | modify | 1054 | 0.10 | 148.679 | 148.683 | 148.729 | ||
| 17438 | 2025.08.22 13:01 | modify | 1054 | 0.10 | 148.679 | 148.684 | 148.729 | ||
| 17439 | 2025.08.22 13:02 | modify | 1054 | 0.10 | 148.679 | 148.685 | 148.729 | ||
| 17440 | 2025.08.22 13:02 | modify | 1054 | 0.10 | 148.679 | 148.686 | 148.729 | ||
| 17441 | 2025.08.22 13:02 | modify | 1054 | 0.10 | 148.679 | 148.687 | 148.729 | ||
| 17442 | 2025.08.22 13:06 | modify | 1054 | 0.10 | 148.679 | 148.688 | 148.729 | ||
| 17443 | 2025.08.22 13:06 | modify | 1054 | 0.10 | 148.679 | 148.689 | 148.729 | ||
| 17444 | 2025.08.22 13:06 | modify | 1054 | 0.10 | 148.679 | 148.690 | 148.729 | ||
| 17445 | 2025.08.22 13:07 | modify | 1054 | 0.10 | 148.679 | 148.691 | 148.729 | ||
| 17446 | 2025.08.22 13:14 | s/l | 1054 | 0.10 | 148.691 | 148.691 | 148.729 | 0.81 | 9131.77 |
| 17447 | 2025.08.22 13:14 | buy | 1055 | 0.10 | 148.705 | 0.000 | 148.755 | ||
| 17448 | 2025.08.22 14:37 | modify | 1055 | 0.10 | 148.705 | 148.705 | 148.755 | ||
| 17449 | 2025.08.22 14:39 | s/l | 1055 | 0.10 | 148.705 | 148.705 | 148.755 | 0.00 | 9131.77 |
| 17450 | 2025.08.22 14:39 | buy | 1056 | 0.10 | 148.719 | 0.000 | 148.769 | ||
| 17451 | 2025.08.22 17:30 | close | 1056 | 0.10 | 147.063 | 0.000 | 148.769 | -112.60 | 9019.17 |
| 17452 | 2025.08.22 17:30 | sell | 1057 | 0.10 | 147.062 | 0.000 | 147.012 | ||
| 17453 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.062 | 147.012 | ||
| 17454 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.061 | 147.012 | ||
| 17455 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.060 | 147.012 | ||
| 17456 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.059 | 147.012 | ||
| 17457 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.058 | 147.012 | ||
| 17458 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.057 | 147.012 | ||
| 17459 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.056 | 147.012 | ||
| 17460 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.055 | 147.012 | ||
| 17461 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.054 | 147.012 | ||
| 17462 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.053 | 147.012 | ||
| 17463 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.052 | 147.012 | ||
| 17464 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.051 | 147.012 | ||
| 17465 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.050 | 147.012 | ||
| 17466 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.049 | 147.012 | ||
| 17467 | 2025.08.22 17:31 | modify | 1057 | 0.10 | 147.062 | 147.048 | 147.012 | ||
| 17468 | 2025.08.22 17:32 | modify | 1057 | 0.10 | 147.062 | 147.047 | 147.012 | ||
| 17469 | 2025.08.22 17:32 | modify | 1057 | 0.10 | 147.062 | 147.046 | 147.012 | ||
| 17470 | 2025.08.22 17:32 | modify | 1057 | 0.10 | 147.062 | 147.045 | 147.012 | ||
| 17471 | 2025.08.22 17:32 | modify | 1057 | 0.10 | 147.062 | 147.044 | 147.012 | ||
| 17472 | 2025.08.22 17:32 | modify | 1057 | 0.10 | 147.062 | 147.043 | 147.012 | ||
| 17473 | 2025.08.22 17:32 | t/p | 1057 | 0.10 | 147.012 | 147.043 | 147.012 | 3.40 | 9022.57 |
| 17474 | 2025.08.22 17:32 | sell | 1058 | 0.10 | 146.998 | 0.000 | 146.948 | ||
| 17475 | 2025.08.22 17:37 | modify | 1058 | 0.10 | 146.998 | 146.997 | 146.948 | ||
| 17476 | 2025.08.22 17:37 | modify | 1058 | 0.10 | 146.998 | 146.996 | 146.948 | ||
| 17477 | 2025.08.22 17:37 | modify | 1058 | 0.10 | 146.998 | 146.995 | 146.948 | ||
| 17478 | 2025.08.22 17:37 | modify | 1058 | 0.10 | 146.998 | 146.994 | 146.948 | ||
| 17479 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.993 | 146.948 | ||
| 17480 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.992 | 146.948 | ||
| 17481 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.991 | 146.948 | ||
| 17482 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.990 | 146.948 | ||
| 17483 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.989 | 146.948 | ||
| 17484 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.988 | 146.948 | ||
| 17485 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.987 | 146.948 | ||
| 17486 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.986 | 146.948 | ||
| 17487 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.985 | 146.948 | ||
| 17488 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.984 | 146.948 | ||
| 17489 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.983 | 146.948 | ||
| 17490 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.982 | 146.948 | ||
| 17491 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.981 | 146.948 | ||
| 17492 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.980 | 146.948 | ||
| 17493 | 2025.08.22 17:38 | modify | 1058 | 0.10 | 146.998 | 146.979 | 146.948 | ||
| 17494 | 2025.08.22 17:38 | t/p | 1058 | 0.10 | 146.948 | 146.979 | 146.948 | 3.40 | 9025.97 |
| 17495 | 2025.08.22 17:38 | sell | 1059 | 0.10 | 146.934 | 0.000 | 146.884 | ||
| 17496 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.934 | 146.884 | ||
| 17497 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.933 | 146.884 | ||
| 17498 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.932 | 146.884 | ||
| 17499 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.931 | 146.884 | ||
| 17500 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.930 | 146.884 | ||
| 17501 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.929 | 146.884 | ||
| 17502 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.928 | 146.884 | ||
| 17503 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.927 | 146.884 | ||
| 17504 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.926 | 146.884 | ||
| 17505 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.925 | 146.884 | ||
| 17506 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.924 | 146.884 | ||
| 17507 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.923 | 146.884 | ||
| 17508 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.922 | 146.884 | ||
| 17509 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.921 | 146.884 | ||
| 17510 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.920 | 146.884 | ||
| 17511 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.919 | 146.884 | ||
| 17512 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.918 | 146.884 | ||
| 17513 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.917 | 146.884 | ||
| 17514 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.916 | 146.884 | ||
| 17515 | 2025.08.22 17:44 | modify | 1059 | 0.10 | 146.934 | 146.915 | 146.884 | ||
| 17516 | 2025.08.22 17:44 | t/p | 1059 | 0.10 | 146.884 | 146.915 | 146.884 | 3.40 | 9029.37 |
| 17517 | 2025.08.22 17:44 | sell | 1060 | 0.10 | 146.870 | 0.000 | 146.820 | ||
| 17518 | 2025.08.22 17:45 | modify | 1060 | 0.10 | 146.870 | 146.870 | 146.820 | ||
| 17519 | 2025.08.22 17:45 | modify | 1060 | 0.10 | 146.870 | 146.869 | 146.820 | ||
| 17520 | 2025.08.22 17:45 | modify | 1060 | 0.10 | 146.870 | 146.868 | 146.820 | ||
| 17521 | 2025.08.22 17:45 | modify | 1060 | 0.10 | 146.870 | 146.867 | 146.820 | ||
| 17522 | 2025.08.22 17:45 | modify | 1060 | 0.10 | 146.870 | 146.866 | 146.820 | ||
| 17523 | 2025.08.22 17:45 | modify | 1060 | 0.10 | 146.870 | 146.865 | 146.820 | ||
| 17524 | 2025.08.22 17:45 | modify | 1060 | 0.10 | 146.870 | 146.864 | 146.820 | ||
| 17525 | 2025.08.22 17:45 | modify | 1060 | 0.10 | 146.870 | 146.863 | 146.820 | ||
| 17526 | 2025.08.22 17:46 | modify | 1060 | 0.10 | 146.870 | 146.862 | 146.820 | ||
| 17527 | 2025.08.22 17:46 | modify | 1060 | 0.10 | 146.870 | 146.861 | 146.820 | ||
| 17528 | 2025.08.22 17:46 | modify | 1060 | 0.10 | 146.870 | 146.860 | 146.820 | ||
| 17529 | 2025.08.22 17:46 | modify | 1060 | 0.10 | 146.870 | 146.859 | 146.820 | ||
| 17530 | 2025.08.22 17:46 | modify | 1060 | 0.10 | 146.870 | 146.858 | 146.820 | ||
| 17531 | 2025.08.22 17:46 | modify | 1060 | 0.10 | 146.870 | 146.857 | 146.820 | ||
| 17532 | 2025.08.22 17:46 | modify | 1060 | 0.10 | 146.870 | 146.856 | 146.820 | ||
| 17533 | 2025.08.22 17:46 | modify | 1060 | 0.10 | 146.870 | 146.855 | 146.820 | ||
| 17534 | 2025.08.22 17:46 | modify | 1060 | 0.10 | 146.870 | 146.854 | 146.820 | ||
| 17535 | 2025.08.22 17:46 | modify | 1060 | 0.10 | 146.870 | 146.853 | 146.820 | ||
| 17536 | 2025.08.22 17:46 | modify | 1060 | 0.10 | 146.870 | 146.852 | 146.820 | ||
| 17537 | 2025.08.22 17:46 | modify | 1060 | 0.10 | 146.870 | 146.851 | 146.820 | ||
| 17538 | 2025.08.22 17:46 | t/p | 1060 | 0.10 | 146.820 | 146.851 | 146.820 | 3.41 | 9032.78 |
| 17539 | 2025.08.22 17:46 | sell | 1061 | 0.10 | 146.806 | 0.000 | 146.756 | ||
| 17540 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.806 | 146.756 | ||
| 17541 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.805 | 146.756 | ||
| 17542 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.804 | 146.756 | ||
| 17543 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.803 | 146.756 | ||
| 17544 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.802 | 146.756 | ||
| 17545 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.801 | 146.756 | ||
| 17546 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.800 | 146.756 | ||
| 17547 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.799 | 146.756 | ||
| 17548 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.798 | 146.756 | ||
| 17549 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.797 | 146.756 | ||
| 17550 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.796 | 146.756 | ||
| 17551 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.795 | 146.756 | ||
| 17552 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.794 | 146.756 | ||
| 17553 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.793 | 146.756 | ||
| 17554 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.792 | 146.756 | ||
| 17555 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.791 | 146.756 | ||
| 17556 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.790 | 146.756 | ||
| 17557 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.789 | 146.756 | ||
| 17558 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.788 | 146.756 | ||
| 17559 | 2025.08.22 18:13 | modify | 1061 | 0.10 | 146.806 | 146.787 | 146.756 | ||
| 17560 | 2025.08.22 18:13 | t/p | 1061 | 0.10 | 146.756 | 146.787 | 146.756 | 3.41 | 9036.19 |
| 17561 | 2025.08.22 18:13 | sell | 1062 | 0.10 | 146.742 | 0.000 | 146.692 | ||
| 17562 | 2025.08.22 18:14 | modify | 1062 | 0.10 | 146.742 | 146.741 | 146.692 | ||
| 17563 | 2025.08.22 18:14 | modify | 1062 | 0.10 | 146.742 | 146.740 | 146.692 | ||
| 17564 | 2025.08.22 18:14 | modify | 1062 | 0.10 | 146.742 | 146.739 | 146.692 | ||
| 17565 | 2025.08.22 18:14 | modify | 1062 | 0.10 | 146.742 | 146.738 | 146.692 | ||
| 17566 | 2025.08.22 18:14 | modify | 1062 | 0.10 | 146.742 | 146.737 | 146.692 | ||
| 17567 | 2025.08.22 18:14 | modify | 1062 | 0.10 | 146.742 | 146.736 | 146.692 | ||
| 17568 | 2025.08.22 18:14 | modify | 1062 | 0.10 | 146.742 | 146.735 | 146.692 | ||
| 17569 | 2025.08.22 18:14 | modify | 1062 | 0.10 | 146.742 | 146.734 | 146.692 | ||
| 17570 | 2025.08.22 18:14 | modify | 1062 | 0.10 | 146.742 | 146.733 | 146.692 | ||
| 17571 | 2025.08.22 18:14 | modify | 1062 | 0.10 | 146.742 | 146.732 | 146.692 | ||
| 17572 | 2025.08.22 18:14 | modify | 1062 | 0.10 | 146.742 | 146.731 | 146.692 | ||
| 17573 | 2025.08.22 18:14 | modify | 1062 | 0.10 | 146.742 | 146.730 | 146.692 | ||
| 17574 | 2025.08.22 18:14 | modify | 1062 | 0.10 | 146.742 | 146.729 | 146.692 | ||
| 17575 | 2025.08.22 18:18 | modify | 1062 | 0.10 | 146.742 | 146.728 | 146.692 | ||
| 17576 | 2025.08.22 18:18 | modify | 1062 | 0.10 | 146.742 | 146.727 | 146.692 | ||
| 17577 | 2025.08.22 18:18 | modify | 1062 | 0.10 | 146.742 | 146.726 | 146.692 | ||
| 17578 | 2025.08.22 18:18 | modify | 1062 | 0.10 | 146.742 | 146.725 | 146.692 | ||
| 17579 | 2025.08.22 18:18 | modify | 1062 | 0.10 | 146.742 | 146.724 | 146.692 | ||
| 17580 | 2025.08.22 18:18 | modify | 1062 | 0.10 | 146.742 | 146.723 | 146.692 | ||
| 17581 | 2025.08.22 18:18 | t/p | 1062 | 0.10 | 146.692 | 146.723 | 146.692 | 3.41 | 9039.60 |
| 17582 | 2025.08.22 18:18 | sell | 1063 | 0.10 | 146.678 | 0.000 | 146.628 | ||
| 17583 | 2025.08.22 18:18 | modify | 1063 | 0.10 | 146.678 | 146.678 | 146.628 | ||
| 17584 | 2025.08.22 18:18 | modify | 1063 | 0.10 | 146.678 | 146.677 | 146.628 | ||
| 17585 | 2025.08.22 18:18 | modify | 1063 | 0.10 | 146.678 | 146.676 | 146.628 | ||
| 17586 | 2025.08.22 18:18 | modify | 1063 | 0.10 | 146.678 | 146.675 | 146.628 | ||
| 17587 | 2025.08.22 18:18 | modify | 1063 | 0.10 | 146.678 | 146.674 | 146.628 | ||
| 17588 | 2025.08.22 18:18 | modify | 1063 | 0.10 | 146.678 | 146.673 | 146.628 | ||
| 17589 | 2025.08.22 18:18 | modify | 1063 | 0.10 | 146.678 | 146.672 | 146.628 | ||
| 17590 | 2025.08.22 18:18 | modify | 1063 | 0.10 | 146.678 | 146.671 | 146.628 | ||
| 17591 | 2025.08.22 18:18 | modify | 1063 | 0.10 | 146.678 | 146.670 | 146.628 | ||
| 17592 | 2025.08.22 18:19 | modify | 1063 | 0.10 | 146.678 | 146.669 | 146.628 | ||
| 17593 | 2025.08.22 18:19 | modify | 1063 | 0.10 | 146.678 | 146.668 | 146.628 | ||
| 17594 | 2025.08.22 18:19 | modify | 1063 | 0.10 | 146.678 | 146.667 | 146.628 | ||
| 17595 | 2025.08.22 18:19 | modify | 1063 | 0.10 | 146.678 | 146.666 | 146.628 | ||
| 17596 | 2025.08.22 18:19 | modify | 1063 | 0.10 | 146.678 | 146.665 | 146.628 | ||
| 17597 | 2025.08.22 18:19 | modify | 1063 | 0.10 | 146.678 | 146.664 | 146.628 | ||
| 17598 | 2025.08.22 18:19 | modify | 1063 | 0.10 | 146.678 | 146.663 | 146.628 | ||
| 17599 | 2025.08.22 18:19 | modify | 1063 | 0.10 | 146.678 | 146.662 | 146.628 | ||
| 17600 | 2025.08.22 18:19 | modify | 1063 | 0.10 | 146.678 | 146.661 | 146.628 | ||
| 17601 | 2025.08.22 18:19 | modify | 1063 | 0.10 | 146.678 | 146.660 | 146.628 | ||
| 17602 | 2025.08.22 18:19 | modify | 1063 | 0.10 | 146.678 | 146.659 | 146.628 | ||
| 17603 | 2025.08.22 18:19 | t/p | 1063 | 0.10 | 146.628 | 146.659 | 146.628 | 3.41 | 9043.01 |
| 17604 | 2025.08.22 18:19 | sell | 1064 | 0.10 | 146.614 | 0.000 | 146.564 | ||
| 17605 | 2025.08.22 18:19 | modify | 1064 | 0.10 | 146.614 | 146.614 | 146.564 | ||
| 17606 | 2025.08.22 18:19 | modify | 1064 | 0.10 | 146.614 | 146.613 | 146.564 | ||
| 17607 | 2025.08.22 18:19 | modify | 1064 | 0.10 | 146.614 | 146.612 | 146.564 | ||
| 17608 | 2025.08.22 18:19 | modify | 1064 | 0.10 | 146.614 | 146.611 | 146.564 | ||
| 17609 | 2025.08.22 18:21 | s/l | 1064 | 0.10 | 146.611 | 146.611 | 146.564 | 0.20 | 9043.21 |
| 17610 | 2025.08.22 18:21 | sell | 1065 | 0.10 | 146.597 | 0.000 | 146.547 | ||
| 17611 | 2025.08.22 22:00 | close | 1065 | 0.10 | 146.873 | 0.000 | 146.547 | -18.79 | 9024.42 |
| 17612 | 2025.08.22 22:00 | buy | 1066 | 0.10 | 146.874 | 0.000 | 146.924 | ||
| 17613 | 2025.08.22 22:01 | modify | 1066 | 0.10 | 146.874 | 146.875 | 146.924 | ||
| 17614 | 2025.08.22 22:01 | modify | 1066 | 0.10 | 146.874 | 146.876 | 146.924 | ||
| 17615 | 2025.08.22 22:01 | modify | 1066 | 0.10 | 146.874 | 146.877 | 146.924 | ||
| 17616 | 2025.08.22 22:01 | modify | 1066 | 0.10 | 146.874 | 146.878 | 146.924 | ||
| 17617 | 2025.08.22 22:01 | modify | 1066 | 0.10 | 146.874 | 146.879 | 146.924 | ||
| 17618 | 2025.08.22 22:01 | modify | 1066 | 0.10 | 146.874 | 146.880 | 146.924 | ||
| 17619 | 2025.08.22 22:01 | modify | 1066 | 0.10 | 146.874 | 146.881 | 146.924 | ||
| 17620 | 2025.08.22 22:01 | modify | 1066 | 0.10 | 146.874 | 146.882 | 146.924 | ||
| 17621 | 2025.08.22 22:01 | modify | 1066 | 0.10 | 146.874 | 146.883 | 146.924 | ||
| 17622 | 2025.08.22 22:02 | modify | 1066 | 0.10 | 146.874 | 146.884 | 146.924 | ||
| 17623 | 2025.08.22 22:02 | modify | 1066 | 0.10 | 146.874 | 146.885 | 146.924 | ||
| 17624 | 2025.08.22 22:02 | modify | 1066 | 0.10 | 146.874 | 146.886 | 146.924 | ||
| 17625 | 2025.08.22 22:02 | modify | 1066 | 0.10 | 146.874 | 146.887 | 146.924 | ||
| 17626 | 2025.08.22 22:02 | modify | 1066 | 0.10 | 146.874 | 146.888 | 146.924 | ||
| 17627 | 2025.08.22 22:02 | modify | 1066 | 0.10 | 146.874 | 146.889 | 146.924 | ||
| 17628 | 2025.08.22 22:02 | modify | 1066 | 0.10 | 146.874 | 146.890 | 146.924 | ||
| 17629 | 2025.08.22 22:02 | modify | 1066 | 0.10 | 146.874 | 146.891 | 146.924 | ||
| 17630 | 2025.08.22 22:02 | modify | 1066 | 0.10 | 146.874 | 146.892 | 146.924 | ||
| 17631 | 2025.08.22 22:02 | modify | 1066 | 0.10 | 146.874 | 146.893 | 146.924 | ||
| 17632 | 2025.08.22 22:02 | t/p | 1066 | 0.10 | 146.924 | 146.893 | 146.924 | 3.40 | 9027.82 |
| 17633 | 2025.08.22 22:02 | buy | 1067 | 0.10 | 146.938 | 0.000 | 146.988 | ||
| 17634 | 2025.08.22 22:44 | modify | 1067 | 0.10 | 146.938 | 146.939 | 146.988 | ||
| 17635 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.940 | 146.988 | ||
| 17636 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.941 | 146.988 | ||
| 17637 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.942 | 146.988 | ||
| 17638 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.943 | 146.988 | ||
| 17639 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.944 | 146.988 | ||
| 17640 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.945 | 146.988 | ||
| 17641 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.946 | 146.988 | ||
| 17642 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.947 | 146.988 | ||
| 17643 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.948 | 146.988 | ||
| 17644 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.949 | 146.988 | ||
| 17645 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.950 | 146.988 | ||
| 17646 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.951 | 146.988 | ||
| 17647 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.952 | 146.988 | ||
| 17648 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.953 | 146.988 | ||
| 17649 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.954 | 146.988 | ||
| 17650 | 2025.08.22 22:45 | modify | 1067 | 0.10 | 146.938 | 146.955 | 146.988 | ||
| 17651 | 2025.08.22 22:46 | modify | 1067 | 0.10 | 146.938 | 146.956 | 146.988 | ||
| 17652 | 2025.08.22 22:46 | modify | 1067 | 0.10 | 146.938 | 146.957 | 146.988 | ||
| 17653 | 2025.08.22 22:46 | t/p | 1067 | 0.10 | 146.988 | 146.957 | 146.988 | 3.40 | 9031.22 |
| 17654 | 2025.08.22 22:46 | buy | 1068 | 0.10 | 147.002 | 0.000 | 147.052 | ||
| 17655 | 2025.08.25 01:44 | modify | 1068 | 0.10 | 147.002 | 147.002 | 147.052 | ||
| 17656 | 2025.08.25 01:44 | modify | 1068 | 0.10 | 147.002 | 147.003 | 147.052 | ||
| 17657 | 2025.08.25 01:44 | modify | 1068 | 0.10 | 147.002 | 147.004 | 147.052 | ||
| 17658 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.005 | 147.052 | ||
| 17659 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.006 | 147.052 | ||
| 17660 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.007 | 147.052 | ||
| 17661 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.008 | 147.052 | ||
| 17662 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.009 | 147.052 | ||
| 17663 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.010 | 147.052 | ||
| 17664 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.011 | 147.052 | ||
| 17665 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.012 | 147.052 | ||
| 17666 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.013 | 147.052 | ||
| 17667 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.014 | 147.052 | ||
| 17668 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.015 | 147.052 | ||
| 17669 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.016 | 147.052 | ||
| 17670 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.017 | 147.052 | ||
| 17671 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.018 | 147.052 | ||
| 17672 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.019 | 147.052 | ||
| 17673 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.020 | 147.052 | ||
| 17674 | 2025.08.25 01:45 | modify | 1068 | 0.10 | 147.002 | 147.021 | 147.052 | ||
| 17675 | 2025.08.25 01:46 | t/p | 1068 | 0.10 | 147.052 | 147.021 | 147.052 | 3.40 | 9034.62 |
| 17676 | 2025.08.25 02:00 | buy | 1069 | 0.10 | 147.069 | 0.000 | 147.119 | ||
| 17677 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.070 | 147.119 | ||
| 17678 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.071 | 147.119 | ||
| 17679 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.072 | 147.119 | ||
| 17680 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.073 | 147.119 | ||
| 17681 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.074 | 147.119 | ||
| 17682 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.075 | 147.119 | ||
| 17683 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.076 | 147.119 | ||
| 17684 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.077 | 147.119 | ||
| 17685 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.078 | 147.119 | ||
| 17686 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.079 | 147.119 | ||
| 17687 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.080 | 147.119 | ||
| 17688 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.081 | 147.119 | ||
| 17689 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.082 | 147.119 | ||
| 17690 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.083 | 147.119 | ||
| 17691 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.084 | 147.119 | ||
| 17692 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.085 | 147.119 | ||
| 17693 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.086 | 147.119 | ||
| 17694 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.087 | 147.119 | ||
| 17695 | 2025.08.25 02:09 | modify | 1069 | 0.10 | 147.069 | 147.088 | 147.119 | ||
| 17696 | 2025.08.25 02:09 | t/p | 1069 | 0.10 | 147.119 | 147.088 | 147.119 | 3.40 | 9038.02 |
| 17697 | 2025.08.25 02:09 | buy | 1070 | 0.10 | 147.133 | 0.000 | 147.183 | ||
| 17698 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.133 | 147.183 | ||
| 17699 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.134 | 147.183 | ||
| 17700 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.135 | 147.183 | ||
| 17701 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.136 | 147.183 | ||
| 17702 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.137 | 147.183 | ||
| 17703 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.138 | 147.183 | ||
| 17704 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.139 | 147.183 | ||
| 17705 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.140 | 147.183 | ||
| 17706 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.141 | 147.183 | ||
| 17707 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.142 | 147.183 | ||
| 17708 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.143 | 147.183 | ||
| 17709 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.144 | 147.183 | ||
| 17710 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.145 | 147.183 | ||
| 17711 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.146 | 147.183 | ||
| 17712 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.147 | 147.183 | ||
| 17713 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.148 | 147.183 | ||
| 17714 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.149 | 147.183 | ||
| 17715 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.150 | 147.183 | ||
| 17716 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.151 | 147.183 | ||
| 17717 | 2025.08.25 02:14 | modify | 1070 | 0.10 | 147.133 | 147.152 | 147.183 | ||
| 17718 | 2025.08.25 02:14 | t/p | 1070 | 0.10 | 147.183 | 147.152 | 147.183 | 3.40 | 9041.42 |
| 17719 | 2025.08.25 02:14 | buy | 1071 | 0.10 | 147.197 | 0.000 | 147.247 | ||
| 17720 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.197 | 147.247 | ||
| 17721 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.198 | 147.247 | ||
| 17722 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.199 | 147.247 | ||
| 17723 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.200 | 147.247 | ||
| 17724 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.201 | 147.247 | ||
| 17725 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.202 | 147.247 | ||
| 17726 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.203 | 147.247 | ||
| 17727 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.204 | 147.247 | ||
| 17728 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.205 | 147.247 | ||
| 17729 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.206 | 147.247 | ||
| 17730 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.207 | 147.247 | ||
| 17731 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.208 | 147.247 | ||
| 17732 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.209 | 147.247 | ||
| 17733 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.210 | 147.247 | ||
| 17734 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.211 | 147.247 | ||
| 17735 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.212 | 147.247 | ||
| 17736 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.213 | 147.247 | ||
| 17737 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.214 | 147.247 | ||
| 17738 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.215 | 147.247 | ||
| 17739 | 2025.08.25 02:19 | modify | 1071 | 0.10 | 147.197 | 147.216 | 147.247 | ||
| 17740 | 2025.08.25 02:20 | t/p | 1071 | 0.10 | 147.247 | 147.216 | 147.247 | 3.40 | 9044.82 |
| 17741 | 2025.08.25 02:20 | buy | 1072 | 0.10 | 147.261 | 0.000 | 147.311 | ||
| 17742 | 2025.08.25 02:49 | modify | 1072 | 0.10 | 147.261 | 147.262 | 147.311 | ||
| 17743 | 2025.08.25 02:49 | modify | 1072 | 0.10 | 147.261 | 147.263 | 147.311 | ||
| 17744 | 2025.08.25 02:49 | modify | 1072 | 0.10 | 147.261 | 147.264 | 147.311 | ||
| 17745 | 2025.08.25 02:49 | modify | 1072 | 0.10 | 147.261 | 147.265 | 147.311 | ||
| 17746 | 2025.08.25 02:49 | modify | 1072 | 0.10 | 147.261 | 147.266 | 147.311 | ||
| 17747 | 2025.08.25 02:49 | modify | 1072 | 0.10 | 147.261 | 147.267 | 147.311 | ||
| 17748 | 2025.08.25 02:49 | modify | 1072 | 0.10 | 147.261 | 147.268 | 147.311 | ||
| 17749 | 2025.08.25 02:49 | modify | 1072 | 0.10 | 147.261 | 147.269 | 147.311 | ||
| 17750 | 2025.08.25 02:57 | s/l | 1072 | 0.10 | 147.269 | 147.269 | 147.311 | 0.54 | 9045.36 |
| 17751 | 2025.08.25 02:57 | buy | 1073 | 0.10 | 147.283 | 0.000 | 147.333 | ||
| 17752 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.284 | 147.333 | ||
| 17753 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.285 | 147.333 | ||
| 17754 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.286 | 147.333 | ||
| 17755 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.287 | 147.333 | ||
| 17756 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.288 | 147.333 | ||
| 17757 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.289 | 147.333 | ||
| 17758 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.290 | 147.333 | ||
| 17759 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.291 | 147.333 | ||
| 17760 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.292 | 147.333 | ||
| 17761 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.293 | 147.333 | ||
| 17762 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.294 | 147.333 | ||
| 17763 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.295 | 147.333 | ||
| 17764 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.296 | 147.333 | ||
| 17765 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.297 | 147.333 | ||
| 17766 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.298 | 147.333 | ||
| 17767 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.299 | 147.333 | ||
| 17768 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.300 | 147.333 | ||
| 17769 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.301 | 147.333 | ||
| 17770 | 2025.08.25 03:09 | modify | 1073 | 0.10 | 147.283 | 147.302 | 147.333 | ||
| 17771 | 2025.08.25 03:09 | t/p | 1073 | 0.10 | 147.333 | 147.302 | 147.333 | 3.39 | 9048.75 |
| 17772 | 2025.08.25 03:09 | buy | 1074 | 0.10 | 147.347 | 0.000 | 147.397 | ||
| 17773 | 2025.08.25 03:13 | modify | 1074 | 0.10 | 147.347 | 147.347 | 147.397 | ||
| 17774 | 2025.08.25 03:13 | modify | 1074 | 0.10 | 147.347 | 147.348 | 147.397 | ||
| 17775 | 2025.08.25 03:13 | modify | 1074 | 0.10 | 147.347 | 147.349 | 147.397 | ||
| 17776 | 2025.08.25 03:13 | modify | 1074 | 0.10 | 147.347 | 147.350 | 147.397 | ||
| 17777 | 2025.08.25 03:13 | modify | 1074 | 0.10 | 147.347 | 147.351 | 147.397 | ||
| 17778 | 2025.08.25 03:13 | modify | 1074 | 0.10 | 147.347 | 147.352 | 147.397 | ||
| 17779 | 2025.08.25 03:13 | modify | 1074 | 0.10 | 147.347 | 147.353 | 147.397 | ||
| 17780 | 2025.08.25 03:13 | modify | 1074 | 0.10 | 147.347 | 147.354 | 147.397 | ||
| 17781 | 2025.08.25 03:13 | modify | 1074 | 0.10 | 147.347 | 147.355 | 147.397 | ||
| 17782 | 2025.08.25 03:13 | modify | 1074 | 0.10 | 147.347 | 147.356 | 147.397 | ||
| 17783 | 2025.08.25 03:14 | modify | 1074 | 0.10 | 147.347 | 147.357 | 147.397 | ||
| 17784 | 2025.08.25 03:14 | modify | 1074 | 0.10 | 147.347 | 147.358 | 147.397 | ||
| 17785 | 2025.08.25 03:14 | modify | 1074 | 0.10 | 147.347 | 147.359 | 147.397 | ||
| 17786 | 2025.08.25 03:14 | modify | 1074 | 0.10 | 147.347 | 147.360 | 147.397 | ||
| 17787 | 2025.08.25 03:14 | modify | 1074 | 0.10 | 147.347 | 147.361 | 147.397 | ||
| 17788 | 2025.08.25 03:14 | modify | 1074 | 0.10 | 147.347 | 147.362 | 147.397 | ||
| 17789 | 2025.08.25 03:14 | modify | 1074 | 0.10 | 147.347 | 147.363 | 147.397 | ||
| 17790 | 2025.08.25 03:14 | modify | 1074 | 0.10 | 147.347 | 147.364 | 147.397 | ||
| 17791 | 2025.08.25 03:14 | modify | 1074 | 0.10 | 147.347 | 147.365 | 147.397 | ||
| 17792 | 2025.08.25 03:14 | modify | 1074 | 0.10 | 147.347 | 147.366 | 147.397 | ||
| 17793 | 2025.08.25 03:14 | t/p | 1074 | 0.10 | 147.397 | 147.366 | 147.397 | 3.39 | 9052.14 |
| 17794 | 2025.08.25 03:14 | buy | 1075 | 0.10 | 147.411 | 0.000 | 147.461 | ||
| 17795 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.411 | 147.461 | ||
| 17796 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.412 | 147.461 | ||
| 17797 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.413 | 147.461 | ||
| 17798 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.414 | 147.461 | ||
| 17799 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.415 | 147.461 | ||
| 17800 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.416 | 147.461 | ||
| 17801 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.417 | 147.461 | ||
| 17802 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.418 | 147.461 | ||
| 17803 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.419 | 147.461 | ||
| 17804 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.420 | 147.461 | ||
| 17805 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.421 | 147.461 | ||
| 17806 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.422 | 147.461 | ||
| 17807 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.423 | 147.461 | ||
| 17808 | 2025.08.25 03:18 | modify | 1075 | 0.10 | 147.411 | 147.424 | 147.461 | ||
| 17809 | 2025.08.25 03:19 | modify | 1075 | 0.10 | 147.411 | 147.425 | 147.461 | ||
| 17810 | 2025.08.25 03:19 | modify | 1075 | 0.10 | 147.411 | 147.426 | 147.461 | ||
| 17811 | 2025.08.25 03:19 | modify | 1075 | 0.10 | 147.411 | 147.427 | 147.461 | ||
| 17812 | 2025.08.25 03:19 | modify | 1075 | 0.10 | 147.411 | 147.428 | 147.461 | ||
| 17813 | 2025.08.25 03:19 | modify | 1075 | 0.10 | 147.411 | 147.429 | 147.461 | ||
| 17814 | 2025.08.25 03:19 | modify | 1075 | 0.10 | 147.411 | 147.430 | 147.461 | ||
| 17815 | 2025.08.25 03:19 | t/p | 1075 | 0.10 | 147.461 | 147.430 | 147.461 | 3.39 | 9055.53 |
| 17816 | 2025.08.25 03:19 | buy | 1076 | 0.10 | 147.475 | 0.000 | 147.525 | ||
| 17817 | 2025.08.25 03:36 | modify | 1076 | 0.10 | 147.475 | 147.476 | 147.525 | ||
| 17818 | 2025.08.25 03:36 | modify | 1076 | 0.10 | 147.475 | 147.477 | 147.525 | ||
| 17819 | 2025.08.25 03:36 | modify | 1076 | 0.10 | 147.475 | 147.478 | 147.525 | ||
| 17820 | 2025.08.25 03:36 | modify | 1076 | 0.10 | 147.475 | 147.479 | 147.525 | ||
| 17821 | 2025.08.25 03:36 | modify | 1076 | 0.10 | 147.475 | 147.480 | 147.525 | ||
| 17822 | 2025.08.25 03:36 | modify | 1076 | 0.10 | 147.475 | 147.481 | 147.525 | ||
| 17823 | 2025.08.25 03:36 | modify | 1076 | 0.10 | 147.475 | 147.482 | 147.525 | ||
| 17824 | 2025.08.25 03:36 | modify | 1076 | 0.10 | 147.475 | 147.483 | 147.525 | ||
| 17825 | 2025.08.25 03:36 | modify | 1076 | 0.10 | 147.475 | 147.484 | 147.525 | ||
| 17826 | 2025.08.25 03:36 | modify | 1076 | 0.10 | 147.475 | 147.485 | 147.525 | ||
| 17827 | 2025.08.25 03:37 | modify | 1076 | 0.10 | 147.475 | 147.486 | 147.525 | ||
| 17828 | 2025.08.25 03:37 | modify | 1076 | 0.10 | 147.475 | 147.487 | 147.525 | ||
| 17829 | 2025.08.25 03:37 | modify | 1076 | 0.10 | 147.475 | 147.488 | 147.525 | ||
| 17830 | 2025.08.25 03:37 | modify | 1076 | 0.10 | 147.475 | 147.489 | 147.525 | ||
| 17831 | 2025.08.25 03:37 | modify | 1076 | 0.10 | 147.475 | 147.490 | 147.525 | ||
| 17832 | 2025.08.25 03:37 | modify | 1076 | 0.10 | 147.475 | 147.491 | 147.525 | ||
| 17833 | 2025.08.25 03:37 | modify | 1076 | 0.10 | 147.475 | 147.492 | 147.525 | ||
| 17834 | 2025.08.25 03:38 | s/l | 1076 | 0.10 | 147.492 | 147.492 | 147.525 | 1.15 | 9056.68 |
| 17835 | 2025.08.25 03:38 | buy | 1077 | 0.10 | 147.506 | 0.000 | 147.556 | ||
| 17836 | 2025.08.25 07:30 | close | 1077 | 0.10 | 147.295 | 0.000 | 147.556 | -14.32 | 9042.36 |
| 17837 | 2025.08.25 07:30 | sell | 1078 | 0.10 | 147.294 | 0.000 | 147.244 | ||
| 17838 | 2025.08.25 07:38 | modify | 1078 | 0.10 | 147.294 | 147.294 | 147.244 | ||
| 17839 | 2025.08.25 07:38 | modify | 1078 | 0.10 | 147.294 | 147.293 | 147.244 | ||
| 17840 | 2025.08.25 07:38 | modify | 1078 | 0.10 | 147.294 | 147.292 | 147.244 | ||
| 17841 | 2025.08.25 07:38 | modify | 1078 | 0.10 | 147.294 | 147.291 | 147.244 | ||
| 17842 | 2025.08.25 07:38 | modify | 1078 | 0.10 | 147.294 | 147.290 | 147.244 | ||
| 17843 | 2025.08.25 07:39 | modify | 1078 | 0.10 | 147.294 | 147.289 | 147.244 | ||
| 17844 | 2025.08.25 07:39 | modify | 1078 | 0.10 | 147.294 | 147.288 | 147.244 | ||
| 17845 | 2025.08.25 07:39 | modify | 1078 | 0.10 | 147.294 | 147.287 | 147.244 | ||
| 17846 | 2025.08.25 07:39 | modify | 1078 | 0.10 | 147.294 | 147.286 | 147.244 | ||
| 17847 | 2025.08.25 07:39 | modify | 1078 | 0.10 | 147.294 | 147.285 | 147.244 | ||
| 17848 | 2025.08.25 07:39 | modify | 1078 | 0.10 | 147.294 | 147.284 | 147.244 | ||
| 17849 | 2025.08.25 07:39 | modify | 1078 | 0.10 | 147.294 | 147.283 | 147.244 | ||
| 17850 | 2025.08.25 07:39 | modify | 1078 | 0.10 | 147.294 | 147.282 | 147.244 | ||
| 17851 | 2025.08.25 07:39 | modify | 1078 | 0.10 | 147.294 | 147.281 | 147.244 | ||
| 17852 | 2025.08.25 07:39 | modify | 1078 | 0.10 | 147.294 | 147.280 | 147.244 | ||
| 17853 | 2025.08.25 07:44 | modify | 1078 | 0.10 | 147.294 | 147.279 | 147.244 | ||
| 17854 | 2025.08.25 07:44 | modify | 1078 | 0.10 | 147.294 | 147.278 | 147.244 | ||
| 17855 | 2025.08.25 07:44 | modify | 1078 | 0.10 | 147.294 | 147.277 | 147.244 | ||
| 17856 | 2025.08.25 07:44 | modify | 1078 | 0.10 | 147.294 | 147.276 | 147.244 | ||
| 17857 | 2025.08.25 07:44 | modify | 1078 | 0.10 | 147.294 | 147.275 | 147.244 | ||
| 17858 | 2025.08.25 07:44 | t/p | 1078 | 0.10 | 147.244 | 147.275 | 147.244 | 3.40 | 9045.76 |
| 17859 | 2025.08.25 07:44 | sell | 1079 | 0.10 | 147.230 | 0.000 | 147.180 | ||
| 17860 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.229 | 147.180 | ||
| 17861 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.228 | 147.180 | ||
| 17862 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.227 | 147.180 | ||
| 17863 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.226 | 147.180 | ||
| 17864 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.225 | 147.180 | ||
| 17865 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.224 | 147.180 | ||
| 17866 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.223 | 147.180 | ||
| 17867 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.222 | 147.180 | ||
| 17868 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.221 | 147.180 | ||
| 17869 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.220 | 147.180 | ||
| 17870 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.219 | 147.180 | ||
| 17871 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.218 | 147.180 | ||
| 17872 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.217 | 147.180 | ||
| 17873 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.216 | 147.180 | ||
| 17874 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.215 | 147.180 | ||
| 17875 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.214 | 147.180 | ||
| 17876 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.213 | 147.180 | ||
| 17877 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.212 | 147.180 | ||
| 17878 | 2025.08.25 09:18 | modify | 1079 | 0.10 | 147.230 | 147.211 | 147.180 | ||
| 17879 | 2025.08.25 09:18 | t/p | 1079 | 0.10 | 147.180 | 147.211 | 147.180 | 3.40 | 9049.16 |
| 17880 | 2025.08.25 09:30 | sell | 1080 | 0.10 | 147.168 | 0.000 | 147.118 | ||
| 17881 | 2025.08.25 09:48 | modify | 1080 | 0.10 | 147.168 | 147.168 | 147.118 | ||
| 17882 | 2025.08.25 09:48 | modify | 1080 | 0.10 | 147.168 | 147.167 | 147.118 | ||
| 17883 | 2025.08.25 09:48 | modify | 1080 | 0.10 | 147.168 | 147.166 | 147.118 | ||
| 17884 | 2025.08.25 09:48 | modify | 1080 | 0.10 | 147.168 | 147.165 | 147.118 | ||
| 17885 | 2025.08.25 09:48 | modify | 1080 | 0.10 | 147.168 | 147.164 | 147.118 | ||
| 17886 | 2025.08.25 09:48 | modify | 1080 | 0.10 | 147.168 | 147.163 | 147.118 | ||
| 17887 | 2025.08.25 09:48 | modify | 1080 | 0.10 | 147.168 | 147.162 | 147.118 | ||
| 17888 | 2025.08.25 09:48 | modify | 1080 | 0.10 | 147.168 | 147.161 | 147.118 | ||
| 17889 | 2025.08.25 09:49 | modify | 1080 | 0.10 | 147.168 | 147.160 | 147.118 | ||
| 17890 | 2025.08.25 09:49 | modify | 1080 | 0.10 | 147.168 | 147.159 | 147.118 | ||
| 17891 | 2025.08.25 09:49 | modify | 1080 | 0.10 | 147.168 | 147.158 | 147.118 | ||
| 17892 | 2025.08.25 09:49 | modify | 1080 | 0.10 | 147.168 | 147.157 | 147.118 | ||
| 17893 | 2025.08.25 09:49 | modify | 1080 | 0.10 | 147.168 | 147.156 | 147.118 | ||
| 17894 | 2025.08.25 09:49 | modify | 1080 | 0.10 | 147.168 | 147.155 | 147.118 | ||
| 17895 | 2025.08.25 09:49 | modify | 1080 | 0.10 | 147.168 | 147.154 | 147.118 | ||
| 17896 | 2025.08.25 09:49 | modify | 1080 | 0.10 | 147.168 | 147.153 | 147.118 | ||
| 17897 | 2025.08.25 09:49 | modify | 1080 | 0.10 | 147.168 | 147.152 | 147.118 | ||
| 17898 | 2025.08.25 09:49 | modify | 1080 | 0.10 | 147.168 | 147.151 | 147.118 | ||
| 17899 | 2025.08.25 09:49 | modify | 1080 | 0.10 | 147.168 | 147.150 | 147.118 | ||
| 17900 | 2025.08.25 09:49 | modify | 1080 | 0.10 | 147.168 | 147.149 | 147.118 | ||
| 17901 | 2025.08.25 09:49 | t/p | 1080 | 0.10 | 147.118 | 147.149 | 147.118 | 3.40 | 9052.56 |
| 17902 | 2025.08.25 09:49 | sell | 1081 | 0.10 | 147.104 | 0.000 | 147.054 | ||
| 17903 | 2025.08.25 11:00 | close | 1081 | 0.10 | 147.349 | 0.000 | 147.054 | -16.63 | 9035.93 |
| 17904 | 2025.08.25 11:00 | buy | 1082 | 0.10 | 147.350 | 0.000 | 147.400 | ||
| 17905 | 2025.08.25 13:13 | modify | 1082 | 0.10 | 147.350 | 147.351 | 147.400 | ||
| 17906 | 2025.08.25 13:13 | modify | 1082 | 0.10 | 147.350 | 147.352 | 147.400 | ||
| 17907 | 2025.08.25 13:13 | modify | 1082 | 0.10 | 147.350 | 147.353 | 147.400 | ||
| 17908 | 2025.08.25 13:13 | modify | 1082 | 0.10 | 147.350 | 147.354 | 147.400 | ||
| 17909 | 2025.08.25 13:13 | modify | 1082 | 0.10 | 147.350 | 147.355 | 147.400 | ||
| 17910 | 2025.08.25 13:13 | modify | 1082 | 0.10 | 147.350 | 147.356 | 147.400 | ||
| 17911 | 2025.08.25 13:14 | modify | 1082 | 0.10 | 147.350 | 147.357 | 147.400 | ||
| 17912 | 2025.08.25 13:14 | modify | 1082 | 0.10 | 147.350 | 147.358 | 147.400 | ||
| 17913 | 2025.08.25 13:14 | modify | 1082 | 0.10 | 147.350 | 147.359 | 147.400 | ||
| 17914 | 2025.08.25 13:14 | modify | 1082 | 0.10 | 147.350 | 147.360 | 147.400 | ||
| 17915 | 2025.08.25 13:14 | modify | 1082 | 0.10 | 147.350 | 147.361 | 147.400 | ||
| 17916 | 2025.08.25 13:14 | modify | 1082 | 0.10 | 147.350 | 147.362 | 147.400 | ||
| 17917 | 2025.08.25 13:14 | modify | 1082 | 0.10 | 147.350 | 147.363 | 147.400 | ||
| 17918 | 2025.08.25 13:14 | modify | 1082 | 0.10 | 147.350 | 147.364 | 147.400 | ||
| 17919 | 2025.08.25 13:14 | modify | 1082 | 0.10 | 147.350 | 147.365 | 147.400 | ||
| 17920 | 2025.08.25 13:14 | modify | 1082 | 0.10 | 147.350 | 147.366 | 147.400 | ||
| 17921 | 2025.08.25 13:14 | modify | 1082 | 0.10 | 147.350 | 147.367 | 147.400 | ||
| 17922 | 2025.08.25 13:14 | modify | 1082 | 0.10 | 147.350 | 147.368 | 147.400 | ||
| 17923 | 2025.08.25 13:14 | modify | 1082 | 0.10 | 147.350 | 147.369 | 147.400 | ||
| 17924 | 2025.08.25 13:14 | t/p | 1082 | 0.10 | 147.400 | 147.369 | 147.400 | 3.39 | 9039.32 |
| 17925 | 2025.08.25 13:14 | buy | 1083 | 0.10 | 147.414 | 0.000 | 147.464 | ||
| 17926 | 2025.08.25 13:49 | modify | 1083 | 0.10 | 147.414 | 147.415 | 147.464 | ||
| 17927 | 2025.08.25 14:08 | s/l | 1083 | 0.10 | 147.415 | 147.415 | 147.464 | 0.07 | 9039.39 |
| 17928 | 2025.08.25 14:08 | buy | 1084 | 0.10 | 147.429 | 0.000 | 147.479 | ||
| 17929 | 2025.08.25 16:13 | modify | 1084 | 0.10 | 147.429 | 147.429 | 147.479 | ||
| 17930 | 2025.08.25 16:13 | modify | 1084 | 0.10 | 147.429 | 147.430 | 147.479 | ||
| 17931 | 2025.08.25 16:13 | modify | 1084 | 0.10 | 147.429 | 147.431 | 147.479 | ||
| 17932 | 2025.08.25 16:13 | modify | 1084 | 0.10 | 147.429 | 147.432 | 147.479 | ||
| 17933 | 2025.08.25 16:13 | modify | 1084 | 0.10 | 147.429 | 147.433 | 147.479 | ||
| 17934 | 2025.08.25 16:13 | modify | 1084 | 0.10 | 147.429 | 147.434 | 147.479 | ||
| 17935 | 2025.08.25 16:13 | modify | 1084 | 0.10 | 147.429 | 147.435 | 147.479 | ||
| 17936 | 2025.08.25 16:13 | modify | 1084 | 0.10 | 147.429 | 147.436 | 147.479 | ||
| 17937 | 2025.08.25 16:13 | modify | 1084 | 0.10 | 147.429 | 147.437 | 147.479 | ||
| 17938 | 2025.08.25 16:13 | modify | 1084 | 0.10 | 147.429 | 147.438 | 147.479 | ||
| 17939 | 2025.08.25 16:13 | modify | 1084 | 0.10 | 147.429 | 147.439 | 147.479 | ||
| 17940 | 2025.08.25 16:14 | modify | 1084 | 0.10 | 147.429 | 147.440 | 147.479 | ||
| 17941 | 2025.08.25 16:14 | modify | 1084 | 0.10 | 147.429 | 147.441 | 147.479 | ||
| 17942 | 2025.08.25 16:14 | modify | 1084 | 0.10 | 147.429 | 147.442 | 147.479 | ||
| 17943 | 2025.08.25 16:14 | modify | 1084 | 0.10 | 147.429 | 147.443 | 147.479 | ||
| 17944 | 2025.08.25 16:14 | modify | 1084 | 0.10 | 147.429 | 147.444 | 147.479 | ||
| 17945 | 2025.08.25 16:14 | modify | 1084 | 0.10 | 147.429 | 147.445 | 147.479 | ||
| 17946 | 2025.08.25 16:14 | modify | 1084 | 0.10 | 147.429 | 147.446 | 147.479 | ||
| 17947 | 2025.08.25 16:14 | modify | 1084 | 0.10 | 147.429 | 147.447 | 147.479 | ||
| 17948 | 2025.08.25 16:14 | modify | 1084 | 0.10 | 147.429 | 147.448 | 147.479 | ||
| 17949 | 2025.08.25 16:14 | t/p | 1084 | 0.10 | 147.479 | 147.448 | 147.479 | 3.39 | 9042.78 |
| 17950 | 2025.08.25 16:30 | buy | 1085 | 0.10 | 147.513 | 0.000 | 147.563 | ||
| 17951 | 2025.08.25 17:00 | close | 1085 | 0.10 | 147.303 | 0.000 | 147.563 | -14.26 | 9028.52 |
| 17952 | 2025.08.25 17:00 | sell | 1086 | 0.10 | 147.302 | 0.000 | 147.252 | ||
| 17953 | 2025.08.25 18:00 | close | 1086 | 0.10 | 147.497 | 0.000 | 147.252 | -13.22 | 9015.30 |
| 17954 | 2025.08.25 18:00 | buy | 1087 | 0.10 | 147.498 | 0.000 | 147.548 | ||
| 17955 | 2025.08.25 18:32 | modify | 1087 | 0.10 | 147.498 | 147.499 | 147.548 | ||
| 17956 | 2025.08.25 18:32 | modify | 1087 | 0.10 | 147.498 | 147.500 | 147.548 | ||
| 17957 | 2025.08.25 18:32 | modify | 1087 | 0.10 | 147.498 | 147.501 | 147.548 | ||
| 17958 | 2025.08.25 18:32 | modify | 1087 | 0.10 | 147.498 | 147.502 | 147.548 | ||
| 17959 | 2025.08.25 18:33 | modify | 1087 | 0.10 | 147.498 | 147.503 | 147.548 | ||
| 17960 | 2025.08.25 18:33 | modify | 1087 | 0.10 | 147.498 | 147.504 | 147.548 | ||
| 17961 | 2025.08.25 18:33 | modify | 1087 | 0.10 | 147.498 | 147.505 | 147.548 | ||
| 17962 | 2025.08.25 18:33 | modify | 1087 | 0.10 | 147.498 | 147.506 | 147.548 | ||
| 17963 | 2025.08.25 18:33 | modify | 1087 | 0.10 | 147.498 | 147.507 | 147.548 | ||
| 17964 | 2025.08.25 18:33 | modify | 1087 | 0.10 | 147.498 | 147.508 | 147.548 | ||
| 17965 | 2025.08.25 18:33 | modify | 1087 | 0.10 | 147.498 | 147.509 | 147.548 | ||
| 17966 | 2025.08.25 18:33 | modify | 1087 | 0.10 | 147.498 | 147.510 | 147.548 | ||
| 17967 | 2025.08.25 18:33 | modify | 1087 | 0.10 | 147.498 | 147.511 | 147.548 | ||
| 17968 | 2025.08.25 18:33 | modify | 1087 | 0.10 | 147.498 | 147.512 | 147.548 | ||
| 17969 | 2025.08.25 18:37 | modify | 1087 | 0.10 | 147.498 | 147.513 | 147.548 | ||
| 17970 | 2025.08.25 18:37 | modify | 1087 | 0.10 | 147.498 | 147.514 | 147.548 | ||
| 17971 | 2025.08.25 18:37 | modify | 1087 | 0.10 | 147.498 | 147.515 | 147.548 | ||
| 17972 | 2025.08.25 18:37 | modify | 1087 | 0.10 | 147.498 | 147.516 | 147.548 | ||
| 17973 | 2025.08.25 18:37 | modify | 1087 | 0.10 | 147.498 | 147.517 | 147.548 | ||
| 17974 | 2025.08.25 18:37 | t/p | 1087 | 0.10 | 147.548 | 147.517 | 147.548 | 3.39 | 9018.69 |
| 17975 | 2025.08.25 19:00 | buy | 1088 | 0.10 | 147.622 | 0.000 | 147.672 | ||
| 17976 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.623 | 147.672 | ||
| 17977 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.624 | 147.672 | ||
| 17978 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.625 | 147.672 | ||
| 17979 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.626 | 147.672 | ||
| 17980 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.627 | 147.672 | ||
| 17981 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.628 | 147.672 | ||
| 17982 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.629 | 147.672 | ||
| 17983 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.630 | 147.672 | ||
| 17984 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.631 | 147.672 | ||
| 17985 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.632 | 147.672 | ||
| 17986 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.633 | 147.672 | ||
| 17987 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.634 | 147.672 | ||
| 17988 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.635 | 147.672 | ||
| 17989 | 2025.08.25 21:18 | modify | 1088 | 0.10 | 147.622 | 147.636 | 147.672 | ||
| 17990 | 2025.08.25 21:19 | modify | 1088 | 0.10 | 147.622 | 147.637 | 147.672 | ||
| 17991 | 2025.08.25 21:19 | modify | 1088 | 0.10 | 147.622 | 147.638 | 147.672 | ||
| 17992 | 2025.08.25 21:19 | modify | 1088 | 0.10 | 147.622 | 147.639 | 147.672 | ||
| 17993 | 2025.08.25 21:19 | modify | 1088 | 0.10 | 147.622 | 147.640 | 147.672 | ||
| 17994 | 2025.08.25 21:19 | modify | 1088 | 0.10 | 147.622 | 147.641 | 147.672 | ||
| 17995 | 2025.08.25 21:19 | t/p | 1088 | 0.10 | 147.672 | 147.641 | 147.672 | 3.39 | 9022.08 |
| 17996 | 2025.08.25 21:30 | buy | 1089 | 0.10 | 147.700 | 0.000 | 147.750 | ||
| 17997 | 2025.08.25 21:39 | modify | 1089 | 0.10 | 147.700 | 147.701 | 147.750 | ||
| 17998 | 2025.08.25 21:39 | modify | 1089 | 0.10 | 147.700 | 147.702 | 147.750 | ||
| 17999 | 2025.08.25 21:39 | modify | 1089 | 0.10 | 147.700 | 147.703 | 147.750 | ||
| 18000 | 2025.08.25 21:39 | modify | 1089 | 0.10 | 147.700 | 147.704 | 147.750 | ||
| 18001 | 2025.08.25 21:39 | modify | 1089 | 0.10 | 147.700 | 147.705 | 147.750 | ||
| 18002 | 2025.08.25 21:39 | modify | 1089 | 0.10 | 147.700 | 147.706 | 147.750 | ||
| 18003 | 2025.08.25 21:39 | modify | 1089 | 0.10 | 147.700 | 147.707 | 147.750 | ||
| 18004 | 2025.08.25 21:39 | modify | 1089 | 0.10 | 147.700 | 147.708 | 147.750 | ||
| 18005 | 2025.08.25 21:39 | modify | 1089 | 0.10 | 147.700 | 147.709 | 147.750 | ||
| 18006 | 2025.08.25 21:39 | modify | 1089 | 0.10 | 147.700 | 147.710 | 147.750 | ||
| 18007 | 2025.08.25 21:39 | modify | 1089 | 0.10 | 147.700 | 147.711 | 147.750 | ||
| 18008 | 2025.08.25 21:43 | modify | 1089 | 0.10 | 147.700 | 147.712 | 147.750 | ||
| 18009 | 2025.08.25 21:43 | modify | 1089 | 0.10 | 147.700 | 147.713 | 147.750 | ||
| 18010 | 2025.08.25 21:43 | modify | 1089 | 0.10 | 147.700 | 147.714 | 147.750 | ||
| 18011 | 2025.08.25 21:43 | modify | 1089 | 0.10 | 147.700 | 147.715 | 147.750 | ||
| 18012 | 2025.08.25 21:43 | modify | 1089 | 0.10 | 147.700 | 147.716 | 147.750 | ||
| 18013 | 2025.08.25 21:43 | modify | 1089 | 0.10 | 147.700 | 147.717 | 147.750 | ||
| 18014 | 2025.08.25 21:43 | modify | 1089 | 0.10 | 147.700 | 147.718 | 147.750 | ||
| 18015 | 2025.08.25 21:43 | modify | 1089 | 0.10 | 147.700 | 147.719 | 147.750 | ||
| 18016 | 2025.08.25 21:43 | t/p | 1089 | 0.10 | 147.750 | 147.719 | 147.750 | 3.38 | 9025.46 |
| 18017 | 2025.08.25 21:43 | buy | 1090 | 0.10 | 147.764 | 0.000 | 147.814 | ||
| 18018 | 2025.08.25 21:48 | modify | 1090 | 0.10 | 147.764 | 147.764 | 147.814 | ||
| 18019 | 2025.08.25 21:48 | modify | 1090 | 0.10 | 147.764 | 147.765 | 147.814 | ||
| 18020 | 2025.08.25 21:48 | modify | 1090 | 0.10 | 147.764 | 147.766 | 147.814 | ||
| 18021 | 2025.08.25 21:48 | modify | 1090 | 0.10 | 147.764 | 147.767 | 147.814 | ||
| 18022 | 2025.08.25 21:48 | modify | 1090 | 0.10 | 147.764 | 147.768 | 147.814 | ||
| 18023 | 2025.08.25 21:48 | modify | 1090 | 0.10 | 147.764 | 147.769 | 147.814 | ||
| 18024 | 2025.08.25 21:48 | modify | 1090 | 0.10 | 147.764 | 147.770 | 147.814 | ||
| 18025 | 2025.08.25 21:49 | modify | 1090 | 0.10 | 147.764 | 147.771 | 147.814 | ||
| 18026 | 2025.08.25 21:49 | modify | 1090 | 0.10 | 147.764 | 147.772 | 147.814 | ||
| 18027 | 2025.08.25 21:49 | modify | 1090 | 0.10 | 147.764 | 147.773 | 147.814 | ||
| 18028 | 2025.08.25 21:49 | modify | 1090 | 0.10 | 147.764 | 147.774 | 147.814 | ||
| 18029 | 2025.08.25 21:49 | modify | 1090 | 0.10 | 147.764 | 147.775 | 147.814 | ||
| 18030 | 2025.08.25 21:49 | modify | 1090 | 0.10 | 147.764 | 147.776 | 147.814 | ||
| 18031 | 2025.08.25 21:49 | modify | 1090 | 0.10 | 147.764 | 147.777 | 147.814 | ||
| 18032 | 2025.08.25 21:49 | modify | 1090 | 0.10 | 147.764 | 147.778 | 147.814 | ||
| 18033 | 2025.08.25 21:49 | modify | 1090 | 0.10 | 147.764 | 147.779 | 147.814 | ||
| 18034 | 2025.08.25 21:49 | modify | 1090 | 0.10 | 147.764 | 147.780 | 147.814 | ||
| 18035 | 2025.08.25 21:49 | modify | 1090 | 0.10 | 147.764 | 147.781 | 147.814 | ||
| 18036 | 2025.08.25 21:49 | modify | 1090 | 0.10 | 147.764 | 147.782 | 147.814 | ||
| 18037 | 2025.08.25 21:49 | modify | 1090 | 0.10 | 147.764 | 147.783 | 147.814 | ||
| 18038 | 2025.08.25 21:49 | t/p | 1090 | 0.10 | 147.814 | 147.783 | 147.814 | 3.38 | 9028.84 |
| 18039 | 2025.08.25 21:49 | buy | 1091 | 0.10 | 147.828 | 0.000 | 147.878 | ||
| 18040 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.828 | 147.878 | ||
| 18041 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.829 | 147.878 | ||
| 18042 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.830 | 147.878 | ||
| 18043 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.831 | 147.878 | ||
| 18044 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.832 | 147.878 | ||
| 18045 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.833 | 147.878 | ||
| 18046 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.834 | 147.878 | ||
| 18047 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.835 | 147.878 | ||
| 18048 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.836 | 147.878 | ||
| 18049 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.837 | 147.878 | ||
| 18050 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.838 | 147.878 | ||
| 18051 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.839 | 147.878 | ||
| 18052 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.840 | 147.878 | ||
| 18053 | 2025.08.25 22:13 | modify | 1091 | 0.10 | 147.828 | 147.841 | 147.878 | ||
| 18054 | 2025.08.25 22:14 | modify | 1091 | 0.10 | 147.828 | 147.842 | 147.878 | ||
| 18055 | 2025.08.25 22:14 | modify | 1091 | 0.10 | 147.828 | 147.843 | 147.878 | ||
| 18056 | 2025.08.25 22:14 | modify | 1091 | 0.10 | 147.828 | 147.844 | 147.878 | ||
| 18057 | 2025.08.25 22:14 | modify | 1091 | 0.10 | 147.828 | 147.845 | 147.878 | ||
| 18058 | 2025.08.25 22:14 | modify | 1091 | 0.10 | 147.828 | 147.846 | 147.878 | ||
| 18059 | 2025.08.25 22:14 | modify | 1091 | 0.10 | 147.828 | 147.847 | 147.878 | ||
| 18060 | 2025.08.25 22:14 | t/p | 1091 | 0.10 | 147.878 | 147.847 | 147.878 | 3.38 | 9032.22 |
| 18061 | 2025.08.25 22:14 | buy | 1092 | 0.10 | 147.892 | 0.000 | 147.942 | ||
| 18062 | 2025.08.25 22:19 | modify | 1092 | 0.10 | 147.892 | 147.892 | 147.942 | ||
| 18063 | 2025.08.25 22:19 | modify | 1092 | 0.10 | 147.892 | 147.893 | 147.942 | ||
| 18064 | 2025.08.25 22:19 | modify | 1092 | 0.10 | 147.892 | 147.894 | 147.942 | ||
| 18065 | 2025.08.25 22:19 | modify | 1092 | 0.10 | 147.892 | 147.895 | 147.942 | ||
| 18066 | 2025.08.25 22:19 | modify | 1092 | 0.10 | 147.892 | 147.896 | 147.942 | ||
| 18067 | 2025.08.25 22:19 | modify | 1092 | 0.10 | 147.892 | 147.897 | 147.942 | ||
| 18068 | 2025.08.25 22:19 | modify | 1092 | 0.10 | 147.892 | 147.898 | 147.942 | ||
| 18069 | 2025.08.25 22:19 | modify | 1092 | 0.10 | 147.892 | 147.899 | 147.942 | ||
| 18070 | 2025.08.25 22:19 | modify | 1092 | 0.10 | 147.892 | 147.900 | 147.942 | ||
| 18071 | 2025.08.25 22:19 | modify | 1092 | 0.10 | 147.892 | 147.901 | 147.942 | ||
| 18072 | 2025.08.25 22:19 | modify | 1092 | 0.10 | 147.892 | 147.902 | 147.942 | ||
| 18073 | 2025.08.25 22:19 | modify | 1092 | 0.10 | 147.892 | 147.903 | 147.942 | ||
| 18074 | 2025.08.25 22:25 | s/l | 1092 | 0.10 | 147.903 | 147.903 | 147.942 | 0.74 | 9032.96 |
| 18075 | 2025.08.25 22:25 | buy | 1093 | 0.10 | 147.917 | 0.000 | 147.967 | ||
| 18076 | 2025.08.26 01:00 | close | 1093 | 0.10 | 147.658 | 0.000 | 147.967 | -17.54 | 9015.42 |
| 18077 | 2025.08.26 01:00 | sell | 1094 | 0.10 | 147.657 | 0.000 | 147.607 | ||
| 18078 | 2025.08.26 02:30 | close | 1094 | 0.10 | 147.828 | 0.000 | 147.607 | -11.57 | 9003.85 |
| 18079 | 2025.08.26 02:30 | buy | 1095 | 0.10 | 147.829 | 0.000 | 147.879 | ||
| 18080 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.829 | 147.879 | ||
| 18081 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.830 | 147.879 | ||
| 18082 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.831 | 147.879 | ||
| 18083 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.832 | 147.879 | ||
| 18084 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.833 | 147.879 | ||
| 18085 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.834 | 147.879 | ||
| 18086 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.835 | 147.879 | ||
| 18087 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.836 | 147.879 | ||
| 18088 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.837 | 147.879 | ||
| 18089 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.838 | 147.879 | ||
| 18090 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.839 | 147.879 | ||
| 18091 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.840 | 147.879 | ||
| 18092 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.841 | 147.879 | ||
| 18093 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.842 | 147.879 | ||
| 18094 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.843 | 147.879 | ||
| 18095 | 2025.08.26 03:07 | modify | 1095 | 0.10 | 147.829 | 147.844 | 147.879 | ||
| 18096 | 2025.08.26 03:07 | s/l | 1095 | 0.10 | 147.844 | 147.844 | 147.879 | 1.01 | 9004.86 |
| 18097 | 2025.08.26 03:07 | buy | 1096 | 0.10 | 147.858 | 0.000 | 147.908 | ||
| 18098 | 2025.08.26 03:30 | close | 1096 | 0.10 | 147.264 | 0.000 | 147.908 | -40.34 | 8964.52 |
| 18099 | 2025.08.26 03:30 | sell | 1097 | 0.10 | 147.265 | 0.000 | 147.215 | ||
| 18100 | 2025.08.26 03:39 | modify | 1097 | 0.10 | 147.265 | 147.264 | 147.215 | ||
| 18101 | 2025.08.26 03:39 | modify | 1097 | 0.10 | 147.265 | 147.263 | 147.215 | ||
| 18102 | 2025.08.26 03:39 | modify | 1097 | 0.10 | 147.265 | 147.262 | 147.215 | ||
| 18103 | 2025.08.26 03:39 | modify | 1097 | 0.10 | 147.265 | 147.261 | 147.215 | ||
| 18104 | 2025.08.26 03:39 | modify | 1097 | 0.10 | 147.265 | 147.260 | 147.215 | ||
| 18105 | 2025.08.26 03:39 | modify | 1097 | 0.10 | 147.265 | 147.259 | 147.215 | ||
| 18106 | 2025.08.26 03:39 | modify | 1097 | 0.10 | 147.265 | 147.258 | 147.215 | ||
| 18107 | 2025.08.26 03:39 | modify | 1097 | 0.10 | 147.265 | 147.257 | 147.215 | ||
| 18108 | 2025.08.26 03:39 | modify | 1097 | 0.10 | 147.265 | 147.256 | 147.215 | ||
| 18109 | 2025.08.26 03:39 | modify | 1097 | 0.10 | 147.265 | 147.255 | 147.215 | ||
| 18110 | 2025.08.26 03:42 | s/l | 1097 | 0.10 | 147.255 | 147.255 | 147.215 | 0.68 | 8965.20 |
| 18111 | 2025.08.26 03:42 | sell | 1098 | 0.10 | 147.241 | 0.000 | 147.191 | ||
| 18112 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.241 | 147.191 | ||
| 18113 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.240 | 147.191 | ||
| 18114 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.239 | 147.191 | ||
| 18115 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.238 | 147.191 | ||
| 18116 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.237 | 147.191 | ||
| 18117 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.236 | 147.191 | ||
| 18118 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.235 | 147.191 | ||
| 18119 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.234 | 147.191 | ||
| 18120 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.233 | 147.191 | ||
| 18121 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.232 | 147.191 | ||
| 18122 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.231 | 147.191 | ||
| 18123 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.230 | 147.191 | ||
| 18124 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.229 | 147.191 | ||
| 18125 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.228 | 147.191 | ||
| 18126 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.227 | 147.191 | ||
| 18127 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.226 | 147.191 | ||
| 18128 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.225 | 147.191 | ||
| 18129 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.224 | 147.191 | ||
| 18130 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.223 | 147.191 | ||
| 18131 | 2025.08.26 03:43 | modify | 1098 | 0.10 | 147.241 | 147.222 | 147.191 | ||
| 18132 | 2025.08.26 03:43 | t/p | 1098 | 0.10 | 147.191 | 147.222 | 147.191 | 3.40 | 8968.60 |
| 18133 | 2025.08.26 03:43 | sell | 1099 | 0.10 | 147.177 | 0.000 | 147.127 | ||
| 18134 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.176 | 147.127 | ||
| 18135 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.175 | 147.127 | ||
| 18136 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.174 | 147.127 | ||
| 18137 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.173 | 147.127 | ||
| 18138 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.172 | 147.127 | ||
| 18139 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.171 | 147.127 | ||
| 18140 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.170 | 147.127 | ||
| 18141 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.169 | 147.127 | ||
| 18142 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.168 | 147.127 | ||
| 18143 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.167 | 147.127 | ||
| 18144 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.166 | 147.127 | ||
| 18145 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.165 | 147.127 | ||
| 18146 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.164 | 147.127 | ||
| 18147 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.163 | 147.127 | ||
| 18148 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.162 | 147.127 | ||
| 18149 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.161 | 147.127 | ||
| 18150 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.160 | 147.127 | ||
| 18151 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.159 | 147.127 | ||
| 18152 | 2025.08.26 03:44 | modify | 1099 | 0.10 | 147.177 | 147.158 | 147.127 | ||
| 18153 | 2025.08.26 03:44 | t/p | 1099 | 0.10 | 147.127 | 147.158 | 147.127 | 3.40 | 8972.00 |
| 18154 | 2025.08.26 03:44 | sell | 1100 | 0.10 | 147.113 | 0.000 | 147.063 | ||
| 18155 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.113 | 147.063 | ||
| 18156 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.112 | 147.063 | ||
| 18157 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.111 | 147.063 | ||
| 18158 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.110 | 147.063 | ||
| 18159 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.109 | 147.063 | ||
| 18160 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.108 | 147.063 | ||
| 18161 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.107 | 147.063 | ||
| 18162 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.106 | 147.063 | ||
| 18163 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.105 | 147.063 | ||
| 18164 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.104 | 147.063 | ||
| 18165 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.103 | 147.063 | ||
| 18166 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.102 | 147.063 | ||
| 18167 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.101 | 147.063 | ||
| 18168 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.100 | 147.063 | ||
| 18169 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.099 | 147.063 | ||
| 18170 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.098 | 147.063 | ||
| 18171 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.097 | 147.063 | ||
| 18172 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.096 | 147.063 | ||
| 18173 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.095 | 147.063 | ||
| 18174 | 2025.08.26 03:48 | modify | 1100 | 0.10 | 147.113 | 147.094 | 147.063 | ||
| 18175 | 2025.08.26 03:48 | t/p | 1100 | 0.10 | 147.063 | 147.094 | 147.063 | 3.40 | 8975.40 |
| 18176 | 2025.08.26 03:48 | sell | 1101 | 0.10 | 147.049 | 0.000 | 146.999 | ||
| 18177 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.049 | 146.999 | ||
| 18178 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.048 | 146.999 | ||
| 18179 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.047 | 146.999 | ||
| 18180 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.046 | 146.999 | ||
| 18181 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.045 | 146.999 | ||
| 18182 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.044 | 146.999 | ||
| 18183 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.043 | 146.999 | ||
| 18184 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.042 | 146.999 | ||
| 18185 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.041 | 146.999 | ||
| 18186 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.040 | 146.999 | ||
| 18187 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.039 | 146.999 | ||
| 18188 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.038 | 146.999 | ||
| 18189 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.037 | 146.999 | ||
| 18190 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.036 | 146.999 | ||
| 18191 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.035 | 146.999 | ||
| 18192 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.034 | 146.999 | ||
| 18193 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.033 | 146.999 | ||
| 18194 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.032 | 146.999 | ||
| 18195 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.031 | 146.999 | ||
| 18196 | 2025.08.26 03:49 | modify | 1101 | 0.10 | 147.049 | 147.030 | 146.999 | ||
| 18197 | 2025.08.26 03:49 | t/p | 1101 | 0.10 | 146.999 | 147.030 | 146.999 | 3.40 | 8978.80 |
| 18198 | 2025.08.26 03:49 | sell | 1102 | 0.10 | 146.985 | 0.000 | 146.935 | ||
| 18199 | 2025.08.26 06:30 | close | 1102 | 0.10 | 147.704 | 0.000 | 146.935 | -48.68 | 8930.12 |
| 18200 | 2025.08.26 06:30 | buy | 1103 | 0.10 | 147.703 | 0.000 | 147.753 | ||
| 18201 | 2025.08.26 06:43 | modify | 1103 | 0.10 | 147.703 | 147.703 | 147.753 | ||
| 18202 | 2025.08.26 06:43 | modify | 1103 | 0.10 | 147.703 | 147.704 | 147.753 | ||
| 18203 | 2025.08.26 06:43 | modify | 1103 | 0.10 | 147.703 | 147.705 | 147.753 | ||
| 18204 | 2025.08.26 06:43 | modify | 1103 | 0.10 | 147.703 | 147.706 | 147.753 | ||
| 18205 | 2025.08.26 06:43 | modify | 1103 | 0.10 | 147.703 | 147.707 | 147.753 | ||
| 18206 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.708 | 147.753 | ||
| 18207 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.709 | 147.753 | ||
| 18208 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.710 | 147.753 | ||
| 18209 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.711 | 147.753 | ||
| 18210 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.712 | 147.753 | ||
| 18211 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.713 | 147.753 | ||
| 18212 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.714 | 147.753 | ||
| 18213 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.715 | 147.753 | ||
| 18214 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.716 | 147.753 | ||
| 18215 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.717 | 147.753 | ||
| 18216 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.718 | 147.753 | ||
| 18217 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.719 | 147.753 | ||
| 18218 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.720 | 147.753 | ||
| 18219 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.721 | 147.753 | ||
| 18220 | 2025.08.26 06:44 | modify | 1103 | 0.10 | 147.703 | 147.722 | 147.753 | ||
| 18221 | 2025.08.26 06:44 | t/p | 1103 | 0.10 | 147.753 | 147.722 | 147.753 | 3.38 | 8933.50 |
| 18222 | 2025.08.26 06:44 | buy | 1104 | 0.10 | 147.767 | 0.000 | 147.817 | ||
| 18223 | 2025.08.26 06:49 | modify | 1104 | 0.10 | 147.767 | 147.767 | 147.817 | ||
| 18224 | 2025.08.26 06:49 | modify | 1104 | 0.10 | 147.767 | 147.768 | 147.817 | ||
| 18225 | 2025.08.26 06:49 | modify | 1104 | 0.10 | 147.767 | 147.769 | 147.817 | ||
| 18226 | 2025.08.26 06:49 | modify | 1104 | 0.10 | 147.767 | 147.770 | 147.817 | ||
| 18227 | 2025.08.26 06:49 | modify | 1104 | 0.10 | 147.767 | 147.771 | 147.817 | ||
| 18228 | 2025.08.26 06:55 | s/l | 1104 | 0.10 | 147.771 | 147.771 | 147.817 | 0.27 | 8933.77 |
| 18229 | 2025.08.26 06:55 | buy | 1105 | 0.10 | 147.785 | 0.000 | 147.835 | ||
| 18230 | 2025.08.26 08:13 | modify | 1105 | 0.10 | 147.785 | 147.785 | 147.835 | ||
| 18231 | 2025.08.26 08:13 | modify | 1105 | 0.10 | 147.785 | 147.786 | 147.835 | ||
| 18232 | 2025.08.26 08:13 | modify | 1105 | 0.10 | 147.785 | 147.787 | 147.835 | ||
| 18233 | 2025.08.26 08:13 | modify | 1105 | 0.10 | 147.785 | 147.788 | 147.835 | ||
| 18234 | 2025.08.26 08:13 | modify | 1105 | 0.10 | 147.785 | 147.789 | 147.835 | ||
| 18235 | 2025.08.26 08:13 | modify | 1105 | 0.10 | 147.785 | 147.790 | 147.835 | ||
| 18236 | 2025.08.26 08:13 | modify | 1105 | 0.10 | 147.785 | 147.791 | 147.835 | ||
| 18237 | 2025.08.26 08:13 | modify | 1105 | 0.10 | 147.785 | 147.792 | 147.835 | ||
| 18238 | 2025.08.26 08:13 | modify | 1105 | 0.10 | 147.785 | 147.793 | 147.835 | ||
| 18239 | 2025.08.26 08:13 | modify | 1105 | 0.10 | 147.785 | 147.794 | 147.835 | ||
| 18240 | 2025.08.26 08:13 | modify | 1105 | 0.10 | 147.785 | 147.795 | 147.835 | ||
| 18241 | 2025.08.26 08:13 | modify | 1105 | 0.10 | 147.785 | 147.796 | 147.835 | ||
| 18242 | 2025.08.26 08:14 | modify | 1105 | 0.10 | 147.785 | 147.797 | 147.835 | ||
| 18243 | 2025.08.26 08:14 | modify | 1105 | 0.10 | 147.785 | 147.798 | 147.835 | ||
| 18244 | 2025.08.26 08:14 | modify | 1105 | 0.10 | 147.785 | 147.799 | 147.835 | ||
| 18245 | 2025.08.26 08:14 | modify | 1105 | 0.10 | 147.785 | 147.800 | 147.835 | ||
| 18246 | 2025.08.26 08:14 | modify | 1105 | 0.10 | 147.785 | 147.801 | 147.835 | ||
| 18247 | 2025.08.26 08:14 | modify | 1105 | 0.10 | 147.785 | 147.802 | 147.835 | ||
| 18248 | 2025.08.26 08:14 | modify | 1105 | 0.10 | 147.785 | 147.803 | 147.835 | ||
| 18249 | 2025.08.26 08:14 | modify | 1105 | 0.10 | 147.785 | 147.804 | 147.835 | ||
| 18250 | 2025.08.26 08:14 | t/p | 1105 | 0.10 | 147.835 | 147.804 | 147.835 | 3.38 | 8937.15 |
| 18251 | 2025.08.26 08:14 | buy | 1106 | 0.10 | 147.849 | 0.000 | 147.899 | ||
| 18252 | 2025.08.26 08:19 | modify | 1106 | 0.10 | 147.849 | 147.850 | 147.899 | ||
| 18253 | 2025.08.26 08:19 | modify | 1106 | 0.10 | 147.849 | 147.851 | 147.899 | ||
| 18254 | 2025.08.26 08:19 | modify | 1106 | 0.10 | 147.849 | 147.852 | 147.899 | ||
| 18255 | 2025.08.26 08:19 | modify | 1106 | 0.10 | 147.849 | 147.853 | 147.899 | ||
| 18256 | 2025.08.26 08:19 | modify | 1106 | 0.10 | 147.849 | 147.854 | 147.899 | ||
| 18257 | 2025.08.26 08:26 | s/l | 1106 | 0.10 | 147.854 | 147.854 | 147.899 | 0.34 | 8937.49 |
| 18258 | 2025.08.26 08:26 | buy | 1107 | 0.10 | 147.868 | 0.000 | 147.918 | ||
| 18259 | 2025.08.26 10:07 | modify | 1107 | 0.10 | 147.868 | 147.869 | 147.918 | ||
| 18260 | 2025.08.26 10:07 | modify | 1107 | 0.10 | 147.868 | 147.870 | 147.918 | ||
| 18261 | 2025.08.26 10:07 | modify | 1107 | 0.10 | 147.868 | 147.871 | 147.918 | ||
| 18262 | 2025.08.26 10:07 | modify | 1107 | 0.10 | 147.868 | 147.872 | 147.918 | ||
| 18263 | 2025.08.26 10:07 | modify | 1107 | 0.10 | 147.868 | 147.873 | 147.918 | ||
| 18264 | 2025.08.26 10:07 | modify | 1107 | 0.10 | 147.868 | 147.874 | 147.918 | ||
| 18265 | 2025.08.26 10:08 | s/l | 1107 | 0.10 | 147.874 | 147.874 | 147.918 | 0.41 | 8937.90 |
| 18266 | 2025.08.26 10:30 | sell | 1108 | 0.10 | 147.655 | 0.000 | 147.605 | ||
| 18267 | 2025.08.26 11:19 | modify | 1108 | 0.10 | 147.655 | 147.655 | 147.605 | ||
| 18268 | 2025.08.26 11:19 | modify | 1108 | 0.10 | 147.655 | 147.654 | 147.605 | ||
| 18269 | 2025.08.26 11:19 | modify | 1108 | 0.10 | 147.655 | 147.653 | 147.605 | ||
| 18270 | 2025.08.26 11:19 | modify | 1108 | 0.10 | 147.655 | 147.652 | 147.605 | ||
| 18271 | 2025.08.26 11:19 | modify | 1108 | 0.10 | 147.655 | 147.651 | 147.605 | ||
| 18272 | 2025.08.26 11:23 | modify | 1108 | 0.10 | 147.655 | 147.650 | 147.605 | ||
| 18273 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.649 | 147.605 | ||
| 18274 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.648 | 147.605 | ||
| 18275 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.647 | 147.605 | ||
| 18276 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.646 | 147.605 | ||
| 18277 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.645 | 147.605 | ||
| 18278 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.644 | 147.605 | ||
| 18279 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.643 | 147.605 | ||
| 18280 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.642 | 147.605 | ||
| 18281 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.641 | 147.605 | ||
| 18282 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.640 | 147.605 | ||
| 18283 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.639 | 147.605 | ||
| 18284 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.638 | 147.605 | ||
| 18285 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.637 | 147.605 | ||
| 18286 | 2025.08.26 11:24 | modify | 1108 | 0.10 | 147.655 | 147.636 | 147.605 | ||
| 18287 | 2025.08.26 11:24 | t/p | 1108 | 0.10 | 147.605 | 147.636 | 147.605 | 3.39 | 8941.29 |
| 18288 | 2025.08.26 11:30 | sell | 1109 | 0.10 | 147.555 | 0.000 | 147.505 | ||
| 18289 | 2025.08.26 11:31 | modify | 1109 | 0.10 | 147.555 | 147.555 | 147.505 | ||
| 18290 | 2025.08.26 11:31 | modify | 1109 | 0.10 | 147.555 | 147.554 | 147.505 | ||
| 18291 | 2025.08.26 11:31 | modify | 1109 | 0.10 | 147.555 | 147.553 | 147.505 | ||
| 18292 | 2025.08.26 11:31 | modify | 1109 | 0.10 | 147.555 | 147.552 | 147.505 | ||
| 18293 | 2025.08.26 11:32 | modify | 1109 | 0.10 | 147.555 | 147.551 | 147.505 | ||
| 18294 | 2025.08.26 11:32 | modify | 1109 | 0.10 | 147.555 | 147.550 | 147.505 | ||
| 18295 | 2025.08.26 11:32 | modify | 1109 | 0.10 | 147.555 | 147.549 | 147.505 | ||
| 18296 | 2025.08.26 11:32 | modify | 1109 | 0.10 | 147.555 | 147.548 | 147.505 | ||
| 18297 | 2025.08.26 11:32 | modify | 1109 | 0.10 | 147.555 | 147.547 | 147.505 | ||
| 18298 | 2025.08.26 11:32 | modify | 1109 | 0.10 | 147.555 | 147.546 | 147.505 | ||
| 18299 | 2025.08.26 11:32 | modify | 1109 | 0.10 | 147.555 | 147.545 | 147.505 | ||
| 18300 | 2025.08.26 11:32 | modify | 1109 | 0.10 | 147.555 | 147.544 | 147.505 | ||
| 18301 | 2025.08.26 11:32 | modify | 1109 | 0.10 | 147.555 | 147.543 | 147.505 | ||
| 18302 | 2025.08.26 11:32 | modify | 1109 | 0.10 | 147.555 | 147.542 | 147.505 | ||
| 18303 | 2025.08.26 11:32 | modify | 1109 | 0.10 | 147.555 | 147.541 | 147.505 | ||
| 18304 | 2025.08.26 11:36 | modify | 1109 | 0.10 | 147.555 | 147.540 | 147.505 | ||
| 18305 | 2025.08.26 11:36 | modify | 1109 | 0.10 | 147.555 | 147.539 | 147.505 | ||
| 18306 | 2025.08.26 11:36 | modify | 1109 | 0.10 | 147.555 | 147.538 | 147.505 | ||
| 18307 | 2025.08.26 11:36 | modify | 1109 | 0.10 | 147.555 | 147.537 | 147.505 | ||
| 18308 | 2025.08.26 11:36 | modify | 1109 | 0.10 | 147.555 | 147.536 | 147.505 | ||
| 18309 | 2025.08.26 11:37 | t/p | 1109 | 0.10 | 147.505 | 147.536 | 147.505 | 3.39 | 8944.68 |
| 18310 | 2025.08.26 11:37 | sell | 1110 | 0.10 | 147.491 | 0.000 | 147.441 | ||
| 18311 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.491 | 147.441 | ||
| 18312 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.490 | 147.441 | ||
| 18313 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.489 | 147.441 | ||
| 18314 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.488 | 147.441 | ||
| 18315 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.487 | 147.441 | ||
| 18316 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.486 | 147.441 | ||
| 18317 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.485 | 147.441 | ||
| 18318 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.484 | 147.441 | ||
| 18319 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.483 | 147.441 | ||
| 18320 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.482 | 147.441 | ||
| 18321 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.481 | 147.441 | ||
| 18322 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.480 | 147.441 | ||
| 18323 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.479 | 147.441 | ||
| 18324 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.478 | 147.441 | ||
| 18325 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.477 | 147.441 | ||
| 18326 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.476 | 147.441 | ||
| 18327 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.475 | 147.441 | ||
| 18328 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.474 | 147.441 | ||
| 18329 | 2025.08.26 14:48 | modify | 1110 | 0.10 | 147.491 | 147.473 | 147.441 | ||
| 18330 | 2025.08.26 14:49 | modify | 1110 | 0.10 | 147.491 | 147.472 | 147.441 | ||
| 18331 | 2025.08.26 14:49 | t/p | 1110 | 0.10 | 147.441 | 147.472 | 147.441 | 3.39 | 8948.07 |
| 18332 | 2025.08.26 15:00 | sell | 1111 | 0.10 | 147.459 | 0.000 | 147.409 | ||
| 18333 | 2025.08.26 15:09 | modify | 1111 | 0.10 | 147.459 | 147.459 | 147.409 | ||
| 18334 | 2025.08.26 15:09 | modify | 1111 | 0.10 | 147.459 | 147.458 | 147.409 | ||
| 18335 | 2025.08.26 15:09 | modify | 1111 | 0.10 | 147.459 | 147.457 | 147.409 | ||
| 18336 | 2025.08.26 15:09 | modify | 1111 | 0.10 | 147.459 | 147.456 | 147.409 | ||
| 18337 | 2025.08.26 15:09 | modify | 1111 | 0.10 | 147.459 | 147.455 | 147.409 | ||
| 18338 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.454 | 147.409 | ||
| 18339 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.453 | 147.409 | ||
| 18340 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.452 | 147.409 | ||
| 18341 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.451 | 147.409 | ||
| 18342 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.450 | 147.409 | ||
| 18343 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.449 | 147.409 | ||
| 18344 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.448 | 147.409 | ||
| 18345 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.447 | 147.409 | ||
| 18346 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.446 | 147.409 | ||
| 18347 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.445 | 147.409 | ||
| 18348 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.444 | 147.409 | ||
| 18349 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.443 | 147.409 | ||
| 18350 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.442 | 147.409 | ||
| 18351 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.441 | 147.409 | ||
| 18352 | 2025.08.26 15:13 | modify | 1111 | 0.10 | 147.459 | 147.440 | 147.409 | ||
| 18353 | 2025.08.26 15:13 | t/p | 1111 | 0.10 | 147.409 | 147.440 | 147.409 | 3.39 | 8951.46 |
| 18354 | 2025.08.26 15:13 | sell | 1112 | 0.10 | 147.395 | 0.000 | 147.345 | ||
| 18355 | 2025.08.26 15:18 | modify | 1112 | 0.10 | 147.395 | 147.395 | 147.345 | ||
| 18356 | 2025.08.26 15:18 | modify | 1112 | 0.10 | 147.395 | 147.394 | 147.345 | ||
| 18357 | 2025.08.26 15:18 | modify | 1112 | 0.10 | 147.395 | 147.393 | 147.345 | ||
| 18358 | 2025.08.26 15:18 | modify | 1112 | 0.10 | 147.395 | 147.392 | 147.345 | ||
| 18359 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.391 | 147.345 | ||
| 18360 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.390 | 147.345 | ||
| 18361 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.389 | 147.345 | ||
| 18362 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.388 | 147.345 | ||
| 18363 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.387 | 147.345 | ||
| 18364 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.386 | 147.345 | ||
| 18365 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.385 | 147.345 | ||
| 18366 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.384 | 147.345 | ||
| 18367 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.383 | 147.345 | ||
| 18368 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.382 | 147.345 | ||
| 18369 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.381 | 147.345 | ||
| 18370 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.380 | 147.345 | ||
| 18371 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.379 | 147.345 | ||
| 18372 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.378 | 147.345 | ||
| 18373 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.377 | 147.345 | ||
| 18374 | 2025.08.26 15:19 | modify | 1112 | 0.10 | 147.395 | 147.376 | 147.345 | ||
| 18375 | 2025.08.26 15:19 | t/p | 1112 | 0.10 | 147.345 | 147.376 | 147.345 | 3.39 | 8954.85 |
| 18376 | 2025.08.26 15:19 | sell | 1113 | 0.10 | 147.331 | 0.000 | 147.281 | ||
| 18377 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.330 | 147.281 | ||
| 18378 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.329 | 147.281 | ||
| 18379 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.328 | 147.281 | ||
| 18380 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.327 | 147.281 | ||
| 18381 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.326 | 147.281 | ||
| 18382 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.325 | 147.281 | ||
| 18383 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.324 | 147.281 | ||
| 18384 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.323 | 147.281 | ||
| 18385 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.322 | 147.281 | ||
| 18386 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.321 | 147.281 | ||
| 18387 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.320 | 147.281 | ||
| 18388 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.319 | 147.281 | ||
| 18389 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.318 | 147.281 | ||
| 18390 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.317 | 147.281 | ||
| 18391 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.316 | 147.281 | ||
| 18392 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.315 | 147.281 | ||
| 18393 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.314 | 147.281 | ||
| 18394 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.313 | 147.281 | ||
| 18395 | 2025.08.26 19:01 | modify | 1113 | 0.10 | 147.331 | 147.312 | 147.281 | ||
| 18396 | 2025.08.26 19:01 | t/p | 1113 | 0.10 | 147.281 | 147.312 | 147.281 | 3.39 | 8958.24 |
| 18397 | 2025.08.26 19:01 | sell | 1114 | 0.10 | 147.267 | 0.000 | 147.217 | ||
| 18398 | 2025.08.26 19:07 | modify | 1114 | 0.10 | 147.267 | 147.266 | 147.217 | ||
| 18399 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.265 | 147.217 | ||
| 18400 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.264 | 147.217 | ||
| 18401 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.263 | 147.217 | ||
| 18402 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.262 | 147.217 | ||
| 18403 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.261 | 147.217 | ||
| 18404 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.260 | 147.217 | ||
| 18405 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.259 | 147.217 | ||
| 18406 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.258 | 147.217 | ||
| 18407 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.257 | 147.217 | ||
| 18408 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.256 | 147.217 | ||
| 18409 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.255 | 147.217 | ||
| 18410 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.254 | 147.217 | ||
| 18411 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.253 | 147.217 | ||
| 18412 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.252 | 147.217 | ||
| 18413 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.251 | 147.217 | ||
| 18414 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.250 | 147.217 | ||
| 18415 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.249 | 147.217 | ||
| 18416 | 2025.08.26 19:08 | modify | 1114 | 0.10 | 147.267 | 147.248 | 147.217 | ||
| 18417 | 2025.08.26 19:08 | t/p | 1114 | 0.10 | 147.217 | 147.248 | 147.217 | 3.40 | 8961.64 |
| 18418 | 2025.08.26 19:08 | sell | 1115 | 0.10 | 147.203 | 0.000 | 147.153 | ||
| 18419 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.203 | 147.153 | ||
| 18420 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.202 | 147.153 | ||
| 18421 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.201 | 147.153 | ||
| 18422 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.200 | 147.153 | ||
| 18423 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.199 | 147.153 | ||
| 18424 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.198 | 147.153 | ||
| 18425 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.197 | 147.153 | ||
| 18426 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.196 | 147.153 | ||
| 18427 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.195 | 147.153 | ||
| 18428 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.194 | 147.153 | ||
| 18429 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.193 | 147.153 | ||
| 18430 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.192 | 147.153 | ||
| 18431 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.191 | 147.153 | ||
| 18432 | 2025.08.26 19:14 | modify | 1115 | 0.10 | 147.203 | 147.190 | 147.153 | ||
| 18433 | 2025.08.26 19:15 | modify | 1115 | 0.10 | 147.203 | 147.189 | 147.153 | ||
| 18434 | 2025.08.26 19:15 | modify | 1115 | 0.10 | 147.203 | 147.188 | 147.153 | ||
| 18435 | 2025.08.26 19:15 | modify | 1115 | 0.10 | 147.203 | 147.187 | 147.153 | ||
| 18436 | 2025.08.26 19:15 | modify | 1115 | 0.10 | 147.203 | 147.186 | 147.153 | ||
| 18437 | 2025.08.26 19:15 | modify | 1115 | 0.10 | 147.203 | 147.185 | 147.153 | ||
| 18438 | 2025.08.26 19:15 | modify | 1115 | 0.10 | 147.203 | 147.184 | 147.153 | ||
| 18439 | 2025.08.26 19:15 | t/p | 1115 | 0.10 | 147.153 | 147.184 | 147.153 | 3.40 | 8965.04 |
| 18440 | 2025.08.26 19:15 | sell | 1116 | 0.10 | 147.139 | 0.000 | 147.089 | ||
| 18441 | 2025.08.26 21:30 | close | 1116 | 0.10 | 147.491 | 0.000 | 147.089 | -23.87 | 8941.17 |
| 18442 | 2025.08.26 21:30 | buy | 1117 | 0.10 | 147.490 | 0.000 | 147.540 | ||
| 18443 | 2025.08.27 03:14 | modify | 1117 | 0.10 | 147.490 | 147.490 | 147.540 | ||
| 18444 | 2025.08.27 03:14 | modify | 1117 | 0.10 | 147.490 | 147.491 | 147.540 | ||
| 18445 | 2025.08.27 03:14 | modify | 1117 | 0.10 | 147.490 | 147.492 | 147.540 | ||
| 18446 | 2025.08.27 03:14 | modify | 1117 | 0.10 | 147.490 | 147.493 | 147.540 | ||
| 18447 | 2025.08.27 03:14 | modify | 1117 | 0.10 | 147.490 | 147.494 | 147.540 | ||
| 18448 | 2025.08.27 03:14 | modify | 1117 | 0.10 | 147.490 | 147.495 | 147.540 | ||
| 18449 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.496 | 147.540 | ||
| 18450 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.497 | 147.540 | ||
| 18451 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.498 | 147.540 | ||
| 18452 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.499 | 147.540 | ||
| 18453 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.500 | 147.540 | ||
| 18454 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.501 | 147.540 | ||
| 18455 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.502 | 147.540 | ||
| 18456 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.503 | 147.540 | ||
| 18457 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.504 | 147.540 | ||
| 18458 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.505 | 147.540 | ||
| 18459 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.506 | 147.540 | ||
| 18460 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.507 | 147.540 | ||
| 18461 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.508 | 147.540 | ||
| 18462 | 2025.08.27 03:18 | modify | 1117 | 0.10 | 147.490 | 147.509 | 147.540 | ||
| 18463 | 2025.08.27 03:18 | t/p | 1117 | 0.10 | 147.540 | 147.509 | 147.540 | 3.39 | 8944.56 |
| 18464 | 2025.08.27 03:18 | buy | 1118 | 0.10 | 147.554 | 0.000 | 147.604 | ||
| 18465 | 2025.08.27 04:13 | modify | 1118 | 0.10 | 147.554 | 147.554 | 147.604 | ||
| 18466 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.555 | 147.604 | ||
| 18467 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.556 | 147.604 | ||
| 18468 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.557 | 147.604 | ||
| 18469 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.558 | 147.604 | ||
| 18470 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.559 | 147.604 | ||
| 18471 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.560 | 147.604 | ||
| 18472 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.561 | 147.604 | ||
| 18473 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.562 | 147.604 | ||
| 18474 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.563 | 147.604 | ||
| 18475 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.564 | 147.604 | ||
| 18476 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.565 | 147.604 | ||
| 18477 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.566 | 147.604 | ||
| 18478 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.567 | 147.604 | ||
| 18479 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.568 | 147.604 | ||
| 18480 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.569 | 147.604 | ||
| 18481 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.570 | 147.604 | ||
| 18482 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.571 | 147.604 | ||
| 18483 | 2025.08.27 04:14 | modify | 1118 | 0.10 | 147.554 | 147.572 | 147.604 | ||
| 18484 | 2025.08.27 04:18 | modify | 1118 | 0.10 | 147.554 | 147.573 | 147.604 | ||
| 18485 | 2025.08.27 04:18 | t/p | 1118 | 0.10 | 147.604 | 147.573 | 147.604 | 3.39 | 8947.95 |
| 18486 | 2025.08.27 04:18 | buy | 1119 | 0.10 | 147.618 | 0.000 | 147.668 | ||
| 18487 | 2025.08.27 05:09 | modify | 1119 | 0.10 | 147.618 | 147.619 | 147.668 | ||
| 18488 | 2025.08.27 05:09 | modify | 1119 | 0.10 | 147.618 | 147.620 | 147.668 | ||
| 18489 | 2025.08.27 05:09 | modify | 1119 | 0.10 | 147.618 | 147.621 | 147.668 | ||
| 18490 | 2025.08.27 05:09 | modify | 1119 | 0.10 | 147.618 | 147.622 | 147.668 | ||
| 18491 | 2025.08.27 05:09 | modify | 1119 | 0.10 | 147.618 | 147.623 | 147.668 | ||
| 18492 | 2025.08.27 05:09 | modify | 1119 | 0.10 | 147.618 | 147.624 | 147.668 | ||
| 18493 | 2025.08.27 05:13 | modify | 1119 | 0.10 | 147.618 | 147.625 | 147.668 | ||
| 18494 | 2025.08.27 05:13 | modify | 1119 | 0.10 | 147.618 | 147.626 | 147.668 | ||
| 18495 | 2025.08.27 05:13 | modify | 1119 | 0.10 | 147.618 | 147.627 | 147.668 | ||
| 18496 | 2025.08.27 05:13 | modify | 1119 | 0.10 | 147.618 | 147.628 | 147.668 | ||
| 18497 | 2025.08.27 05:13 | modify | 1119 | 0.10 | 147.618 | 147.629 | 147.668 | ||
| 18498 | 2025.08.27 05:13 | modify | 1119 | 0.10 | 147.618 | 147.630 | 147.668 | ||
| 18499 | 2025.08.27 05:13 | modify | 1119 | 0.10 | 147.618 | 147.631 | 147.668 | ||
| 18500 | 2025.08.27 05:13 | modify | 1119 | 0.10 | 147.618 | 147.632 | 147.668 | ||
| 18501 | 2025.08.27 05:13 | modify | 1119 | 0.10 | 147.618 | 147.633 | 147.668 | ||
| 18502 | 2025.08.27 05:13 | modify | 1119 | 0.10 | 147.618 | 147.634 | 147.668 | ||
| 18503 | 2025.08.27 05:13 | modify | 1119 | 0.10 | 147.618 | 147.635 | 147.668 | ||
| 18504 | 2025.08.27 05:13 | modify | 1119 | 0.10 | 147.618 | 147.636 | 147.668 | ||
| 18505 | 2025.08.27 05:13 | modify | 1119 | 0.10 | 147.618 | 147.637 | 147.668 | ||
| 18506 | 2025.08.27 05:13 | t/p | 1119 | 0.10 | 147.668 | 147.637 | 147.668 | 3.39 | 8951.34 |
| 18507 | 2025.08.27 05:13 | buy | 1120 | 0.10 | 147.682 | 0.000 | 147.732 | ||
| 18508 | 2025.08.27 05:19 | modify | 1120 | 0.10 | 147.682 | 147.683 | 147.732 | ||
| 18509 | 2025.08.27 05:19 | modify | 1120 | 0.10 | 147.682 | 147.684 | 147.732 | ||
| 18510 | 2025.08.27 05:19 | modify | 1120 | 0.10 | 147.682 | 147.685 | 147.732 | ||
| 18511 | 2025.08.27 05:19 | modify | 1120 | 0.10 | 147.682 | 147.686 | 147.732 | ||
| 18512 | 2025.08.27 05:19 | modify | 1120 | 0.10 | 147.682 | 147.687 | 147.732 | ||
| 18513 | 2025.08.27 05:19 | modify | 1120 | 0.10 | 147.682 | 147.688 | 147.732 | ||
| 18514 | 2025.08.27 05:19 | modify | 1120 | 0.10 | 147.682 | 147.689 | 147.732 | ||
| 18515 | 2025.08.27 05:19 | modify | 1120 | 0.10 | 147.682 | 147.690 | 147.732 | ||
| 18516 | 2025.08.27 05:19 | modify | 1120 | 0.10 | 147.682 | 147.691 | 147.732 | ||
| 18517 | 2025.08.27 05:19 | modify | 1120 | 0.10 | 147.682 | 147.692 | 147.732 | ||
| 18518 | 2025.08.27 05:19 | modify | 1120 | 0.10 | 147.682 | 147.693 | 147.732 | ||
| 18519 | 2025.08.27 05:26 | s/l | 1120 | 0.10 | 147.693 | 147.693 | 147.732 | 0.74 | 8952.08 |
| 18520 | 2025.08.27 05:26 | buy | 1121 | 0.10 | 147.707 | 0.000 | 147.757 | ||
| 18521 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.708 | 147.757 | ||
| 18522 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.709 | 147.757 | ||
| 18523 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.710 | 147.757 | ||
| 18524 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.711 | 147.757 | ||
| 18525 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.712 | 147.757 | ||
| 18526 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.713 | 147.757 | ||
| 18527 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.714 | 147.757 | ||
| 18528 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.715 | 147.757 | ||
| 18529 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.716 | 147.757 | ||
| 18530 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.717 | 147.757 | ||
| 18531 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.718 | 147.757 | ||
| 18532 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.719 | 147.757 | ||
| 18533 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.720 | 147.757 | ||
| 18534 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.721 | 147.757 | ||
| 18535 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.722 | 147.757 | ||
| 18536 | 2025.08.27 06:09 | modify | 1121 | 0.10 | 147.707 | 147.723 | 147.757 | ||
| 18537 | 2025.08.27 06:13 | modify | 1121 | 0.10 | 147.707 | 147.724 | 147.757 | ||
| 18538 | 2025.08.27 06:13 | modify | 1121 | 0.10 | 147.707 | 147.725 | 147.757 | ||
| 18539 | 2025.08.27 06:13 | modify | 1121 | 0.10 | 147.707 | 147.726 | 147.757 | ||
| 18540 | 2025.08.27 06:13 | t/p | 1121 | 0.10 | 147.757 | 147.726 | 147.757 | 3.38 | 8955.46 |
| 18541 | 2025.08.27 06:13 | buy | 1122 | 0.10 | 147.771 | 0.000 | 147.821 | ||
| 18542 | 2025.08.27 06:19 | modify | 1122 | 0.10 | 147.771 | 147.772 | 147.821 | ||
| 18543 | 2025.08.27 06:19 | modify | 1122 | 0.10 | 147.771 | 147.773 | 147.821 | ||
| 18544 | 2025.08.27 06:19 | modify | 1122 | 0.10 | 147.771 | 147.774 | 147.821 | ||
| 18545 | 2025.08.27 06:19 | modify | 1122 | 0.10 | 147.771 | 147.775 | 147.821 | ||
| 18546 | 2025.08.27 06:19 | modify | 1122 | 0.10 | 147.771 | 147.776 | 147.821 | ||
| 18547 | 2025.08.27 06:19 | modify | 1122 | 0.10 | 147.771 | 147.777 | 147.821 | ||
| 18548 | 2025.08.27 06:19 | modify | 1122 | 0.10 | 147.771 | 147.778 | 147.821 | ||
| 18549 | 2025.08.27 06:19 | modify | 1122 | 0.10 | 147.771 | 147.779 | 147.821 | ||
| 18550 | 2025.08.27 06:19 | modify | 1122 | 0.10 | 147.771 | 147.780 | 147.821 | ||
| 18551 | 2025.08.27 06:26 | s/l | 1122 | 0.10 | 147.780 | 147.780 | 147.821 | 0.61 | 8956.07 |
| 18552 | 2025.08.27 06:26 | buy | 1123 | 0.10 | 147.794 | 0.000 | 147.844 | ||
| 18553 | 2025.08.27 06:43 | modify | 1123 | 0.10 | 147.794 | 147.794 | 147.844 | ||
| 18554 | 2025.08.27 06:43 | modify | 1123 | 0.10 | 147.794 | 147.795 | 147.844 | ||
| 18555 | 2025.08.27 06:43 | modify | 1123 | 0.10 | 147.794 | 147.796 | 147.844 | ||
| 18556 | 2025.08.27 06:44 | modify | 1123 | 0.10 | 147.794 | 147.797 | 147.844 | ||
| 18557 | 2025.08.27 06:44 | modify | 1123 | 0.10 | 147.794 | 147.798 | 147.844 | ||
| 18558 | 2025.08.27 06:44 | modify | 1123 | 0.10 | 147.794 | 147.799 | 147.844 | ||
| 18559 | 2025.08.27 06:44 | modify | 1123 | 0.10 | 147.794 | 147.800 | 147.844 | ||
| 18560 | 2025.08.27 06:44 | modify | 1123 | 0.10 | 147.794 | 147.801 | 147.844 | ||
| 18561 | 2025.08.27 06:44 | modify | 1123 | 0.10 | 147.794 | 147.802 | 147.844 | ||
| 18562 | 2025.08.27 06:44 | modify | 1123 | 0.10 | 147.794 | 147.803 | 147.844 | ||
| 18563 | 2025.08.27 06:48 | modify | 1123 | 0.10 | 147.794 | 147.804 | 147.844 | ||
| 18564 | 2025.08.27 06:48 | modify | 1123 | 0.10 | 147.794 | 147.805 | 147.844 | ||
| 18565 | 2025.08.27 06:48 | modify | 1123 | 0.10 | 147.794 | 147.806 | 147.844 | ||
| 18566 | 2025.08.27 06:48 | modify | 1123 | 0.10 | 147.794 | 147.807 | 147.844 | ||
| 18567 | 2025.08.27 06:48 | modify | 1123 | 0.10 | 147.794 | 147.808 | 147.844 | ||
| 18568 | 2025.08.27 06:48 | modify | 1123 | 0.10 | 147.794 | 147.809 | 147.844 | ||
| 18569 | 2025.08.27 06:48 | modify | 1123 | 0.10 | 147.794 | 147.810 | 147.844 | ||
| 18570 | 2025.08.27 06:49 | modify | 1123 | 0.10 | 147.794 | 147.811 | 147.844 | ||
| 18571 | 2025.08.27 06:49 | modify | 1123 | 0.10 | 147.794 | 147.812 | 147.844 | ||
| 18572 | 2025.08.27 06:49 | modify | 1123 | 0.10 | 147.794 | 147.813 | 147.844 | ||
| 18573 | 2025.08.27 06:49 | t/p | 1123 | 0.10 | 147.844 | 147.813 | 147.844 | 3.38 | 8959.45 |
| 18574 | 2025.08.27 06:49 | buy | 1124 | 0.10 | 147.858 | 0.000 | 147.908 | ||
| 18575 | 2025.08.27 07:13 | modify | 1124 | 0.10 | 147.858 | 147.858 | 147.908 | ||
| 18576 | 2025.08.27 07:13 | modify | 1124 | 0.10 | 147.858 | 147.859 | 147.908 | ||
| 18577 | 2025.08.27 07:13 | modify | 1124 | 0.10 | 147.858 | 147.860 | 147.908 | ||
| 18578 | 2025.08.27 07:13 | modify | 1124 | 0.10 | 147.858 | 147.861 | 147.908 | ||
| 18579 | 2025.08.27 07:13 | modify | 1124 | 0.10 | 147.858 | 147.862 | 147.908 | ||
| 18580 | 2025.08.27 07:13 | modify | 1124 | 0.10 | 147.858 | 147.863 | 147.908 | ||
| 18581 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.864 | 147.908 | ||
| 18582 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.865 | 147.908 | ||
| 18583 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.866 | 147.908 | ||
| 18584 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.867 | 147.908 | ||
| 18585 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.868 | 147.908 | ||
| 18586 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.869 | 147.908 | ||
| 18587 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.870 | 147.908 | ||
| 18588 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.871 | 147.908 | ||
| 18589 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.872 | 147.908 | ||
| 18590 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.873 | 147.908 | ||
| 18591 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.874 | 147.908 | ||
| 18592 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.875 | 147.908 | ||
| 18593 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.876 | 147.908 | ||
| 18594 | 2025.08.27 07:14 | modify | 1124 | 0.10 | 147.858 | 147.877 | 147.908 | ||
| 18595 | 2025.08.27 07:14 | t/p | 1124 | 0.10 | 147.908 | 147.877 | 147.908 | 3.38 | 8962.83 |
| 18596 | 2025.08.27 07:14 | buy | 1125 | 0.10 | 147.922 | 0.000 | 147.972 | ||
| 18597 | 2025.08.27 07:49 | modify | 1125 | 0.10 | 147.922 | 147.922 | 147.972 | ||
| 18598 | 2025.08.27 07:49 | modify | 1125 | 0.10 | 147.922 | 147.923 | 147.972 | ||
| 18599 | 2025.08.27 07:49 | modify | 1125 | 0.10 | 147.922 | 147.924 | 147.972 | ||
| 18600 | 2025.08.27 07:49 | modify | 1125 | 0.10 | 147.922 | 147.925 | 147.972 | ||
| 18601 | 2025.08.27 08:06 | modify | 1125 | 0.10 | 147.922 | 147.926 | 147.972 | ||
| 18602 | 2025.08.27 08:06 | modify | 1125 | 0.10 | 147.922 | 147.927 | 147.972 | ||
| 18603 | 2025.08.27 08:06 | modify | 1125 | 0.10 | 147.922 | 147.928 | 147.972 | ||
| 18604 | 2025.08.27 08:06 | modify | 1125 | 0.10 | 147.922 | 147.929 | 147.972 | ||
| 18605 | 2025.08.27 08:06 | modify | 1125 | 0.10 | 147.922 | 147.930 | 147.972 | ||
| 18606 | 2025.08.27 08:07 | modify | 1125 | 0.10 | 147.922 | 147.931 | 147.972 | ||
| 18607 | 2025.08.27 08:07 | modify | 1125 | 0.10 | 147.922 | 147.932 | 147.972 | ||
| 18608 | 2025.08.27 08:07 | modify | 1125 | 0.10 | 147.922 | 147.933 | 147.972 | ||
| 18609 | 2025.08.27 08:07 | modify | 1125 | 0.10 | 147.922 | 147.934 | 147.972 | ||
| 18610 | 2025.08.27 08:09 | s/l | 1125 | 0.10 | 147.934 | 147.934 | 147.972 | 0.81 | 8963.64 |
| 18611 | 2025.08.27 08:09 | buy | 1126 | 0.10 | 147.948 | 0.000 | 147.998 | ||
| 18612 | 2025.08.27 09:30 | close | 1126 | 0.10 | 147.754 | 0.000 | 147.998 | -13.13 | 8950.51 |
| 18613 | 2025.08.27 09:30 | sell | 1127 | 0.10 | 147.753 | 0.000 | 147.703 | ||
| 18614 | 2025.08.27 09:38 | modify | 1127 | 0.10 | 147.753 | 147.752 | 147.703 | ||
| 18615 | 2025.08.27 09:38 | modify | 1127 | 0.10 | 147.753 | 147.751 | 147.703 | ||
| 18616 | 2025.08.27 09:38 | modify | 1127 | 0.10 | 147.753 | 147.750 | 147.703 | ||
| 18617 | 2025.08.27 09:38 | modify | 1127 | 0.10 | 147.753 | 147.749 | 147.703 | ||
| 18618 | 2025.08.27 09:38 | modify | 1127 | 0.10 | 147.753 | 147.748 | 147.703 | ||
| 18619 | 2025.08.27 09:38 | modify | 1127 | 0.10 | 147.753 | 147.747 | 147.703 | ||
| 18620 | 2025.08.27 09:38 | modify | 1127 | 0.10 | 147.753 | 147.746 | 147.703 | ||
| 18621 | 2025.08.27 09:38 | modify | 1127 | 0.10 | 147.753 | 147.745 | 147.703 | ||
| 18622 | 2025.08.27 09:38 | modify | 1127 | 0.10 | 147.753 | 147.744 | 147.703 | ||
| 18623 | 2025.08.27 09:38 | modify | 1127 | 0.10 | 147.753 | 147.743 | 147.703 | ||
| 18624 | 2025.08.27 09:39 | modify | 1127 | 0.10 | 147.753 | 147.742 | 147.703 | ||
| 18625 | 2025.08.27 09:39 | modify | 1127 | 0.10 | 147.753 | 147.741 | 147.703 | ||
| 18626 | 2025.08.27 09:39 | modify | 1127 | 0.10 | 147.753 | 147.740 | 147.703 | ||
| 18627 | 2025.08.27 09:39 | modify | 1127 | 0.10 | 147.753 | 147.739 | 147.703 | ||
| 18628 | 2025.08.27 09:39 | modify | 1127 | 0.10 | 147.753 | 147.738 | 147.703 | ||
| 18629 | 2025.08.27 09:39 | modify | 1127 | 0.10 | 147.753 | 147.737 | 147.703 | ||
| 18630 | 2025.08.27 09:39 | modify | 1127 | 0.10 | 147.753 | 147.736 | 147.703 | ||
| 18631 | 2025.08.27 09:39 | modify | 1127 | 0.10 | 147.753 | 147.735 | 147.703 | ||
| 18632 | 2025.08.27 09:39 | modify | 1127 | 0.10 | 147.753 | 147.734 | 147.703 | ||
| 18633 | 2025.08.27 09:39 | t/p | 1127 | 0.10 | 147.703 | 147.734 | 147.703 | 3.39 | 8953.90 |
| 18634 | 2025.08.27 09:39 | sell | 1128 | 0.10 | 147.689 | 0.000 | 147.639 | ||
| 18635 | 2025.08.27 11:30 | close | 1128 | 0.10 | 147.955 | 0.000 | 147.639 | -17.98 | 8935.92 |
| 18636 | 2025.08.27 11:30 | buy | 1129 | 0.10 | 147.956 | 0.000 | 148.006 | ||
| 18637 | 2025.08.27 11:32 | modify | 1129 | 0.10 | 147.956 | 147.957 | 148.006 | ||
| 18638 | 2025.08.27 11:36 | modify | 1129 | 0.10 | 147.956 | 147.958 | 148.006 | ||
| 18639 | 2025.08.27 11:36 | modify | 1129 | 0.10 | 147.956 | 147.959 | 148.006 | ||
| 18640 | 2025.08.27 11:36 | modify | 1129 | 0.10 | 147.956 | 147.960 | 148.006 | ||
| 18641 | 2025.08.27 11:36 | modify | 1129 | 0.10 | 147.956 | 147.961 | 148.006 | ||
| 18642 | 2025.08.27 11:36 | modify | 1129 | 0.10 | 147.956 | 147.962 | 148.006 | ||
| 18643 | 2025.08.27 11:36 | modify | 1129 | 0.10 | 147.956 | 147.963 | 148.006 | ||
| 18644 | 2025.08.27 11:36 | modify | 1129 | 0.10 | 147.956 | 147.964 | 148.006 | ||
| 18645 | 2025.08.27 11:36 | modify | 1129 | 0.10 | 147.956 | 147.965 | 148.006 | ||
| 18646 | 2025.08.27 11:36 | modify | 1129 | 0.10 | 147.956 | 147.966 | 148.006 | ||
| 18647 | 2025.08.27 11:37 | modify | 1129 | 0.10 | 147.956 | 147.967 | 148.006 | ||
| 18648 | 2025.08.27 11:37 | modify | 1129 | 0.10 | 147.956 | 147.968 | 148.006 | ||
| 18649 | 2025.08.27 11:37 | modify | 1129 | 0.10 | 147.956 | 147.969 | 148.006 | ||
| 18650 | 2025.08.27 11:37 | modify | 1129 | 0.10 | 147.956 | 147.970 | 148.006 | ||
| 18651 | 2025.08.27 11:37 | modify | 1129 | 0.10 | 147.956 | 147.971 | 148.006 | ||
| 18652 | 2025.08.27 11:38 | s/l | 1129 | 0.10 | 147.971 | 147.971 | 148.006 | 1.01 | 8936.93 |
| 18653 | 2025.08.27 11:38 | buy | 1130 | 0.10 | 147.985 | 0.000 | 148.035 | ||
| 18654 | 2025.08.27 12:49 | modify | 1130 | 0.10 | 147.985 | 147.986 | 148.035 | ||
| 18655 | 2025.08.27 12:49 | modify | 1130 | 0.10 | 147.985 | 147.987 | 148.035 | ||
| 18656 | 2025.08.27 12:49 | modify | 1130 | 0.10 | 147.985 | 147.988 | 148.035 | ||
| 18657 | 2025.08.27 12:49 | modify | 1130 | 0.10 | 147.985 | 147.989 | 148.035 | ||
| 18658 | 2025.08.27 12:49 | modify | 1130 | 0.10 | 147.985 | 147.990 | 148.035 | ||
| 18659 | 2025.08.27 12:49 | modify | 1130 | 0.10 | 147.985 | 147.991 | 148.035 | ||
| 18660 | 2025.08.27 12:49 | modify | 1130 | 0.10 | 147.985 | 147.992 | 148.035 | ||
| 18661 | 2025.08.27 12:49 | modify | 1130 | 0.10 | 147.985 | 147.993 | 148.035 | ||
| 18662 | 2025.08.27 12:49 | modify | 1130 | 0.10 | 147.985 | 147.994 | 148.035 | ||
| 18663 | 2025.08.27 12:49 | modify | 1130 | 0.10 | 147.985 | 147.995 | 148.035 | ||
| 18664 | 2025.08.27 12:49 | modify | 1130 | 0.10 | 147.985 | 147.996 | 148.035 | ||
| 18665 | 2025.08.27 12:49 | modify | 1130 | 0.10 | 147.985 | 147.997 | 148.035 | ||
| 18666 | 2025.08.27 12:49 | modify | 1130 | 0.10 | 147.985 | 147.998 | 148.035 | ||
| 18667 | 2025.08.27 12:50 | modify | 1130 | 0.10 | 147.985 | 147.999 | 148.035 | ||
| 18668 | 2025.08.27 12:52 | s/l | 1130 | 0.10 | 147.999 | 147.999 | 148.035 | 0.95 | 8937.88 |
| 18669 | 2025.08.27 13:00 | buy | 1131 | 0.10 | 148.045 | 0.000 | 148.095 | ||
| 18670 | 2025.08.27 13:19 | modify | 1131 | 0.10 | 148.045 | 148.046 | 148.095 | ||
| 18671 | 2025.08.27 13:19 | modify | 1131 | 0.10 | 148.045 | 148.047 | 148.095 | ||
| 18672 | 2025.08.27 13:19 | modify | 1131 | 0.10 | 148.045 | 148.048 | 148.095 | ||
| 18673 | 2025.08.27 13:19 | modify | 1131 | 0.10 | 148.045 | 148.049 | 148.095 | ||
| 18674 | 2025.08.27 13:19 | modify | 1131 | 0.10 | 148.045 | 148.050 | 148.095 | ||
| 18675 | 2025.08.27 13:19 | modify | 1131 | 0.10 | 148.045 | 148.051 | 148.095 | ||
| 18676 | 2025.08.27 13:26 | s/l | 1131 | 0.10 | 148.051 | 148.051 | 148.095 | 0.41 | 8938.29 |
| 18677 | 2025.08.27 13:26 | buy | 1132 | 0.10 | 148.065 | 0.000 | 148.115 | ||
| 18678 | 2025.08.27 13:43 | modify | 1132 | 0.10 | 148.065 | 148.065 | 148.115 | ||
| 18679 | 2025.08.27 13:43 | modify | 1132 | 0.10 | 148.065 | 148.066 | 148.115 | ||
| 18680 | 2025.08.27 13:43 | modify | 1132 | 0.10 | 148.065 | 148.067 | 148.115 | ||
| 18681 | 2025.08.27 13:43 | modify | 1132 | 0.10 | 148.065 | 148.068 | 148.115 | ||
| 18682 | 2025.08.27 13:43 | modify | 1132 | 0.10 | 148.065 | 148.069 | 148.115 | ||
| 18683 | 2025.08.27 13:43 | modify | 1132 | 0.10 | 148.065 | 148.070 | 148.115 | ||
| 18684 | 2025.08.27 13:43 | modify | 1132 | 0.10 | 148.065 | 148.071 | 148.115 | ||
| 18685 | 2025.08.27 13:43 | modify | 1132 | 0.10 | 148.065 | 148.072 | 148.115 | ||
| 18686 | 2025.08.27 13:43 | modify | 1132 | 0.10 | 148.065 | 148.073 | 148.115 | ||
| 18687 | 2025.08.27 13:44 | modify | 1132 | 0.10 | 148.065 | 148.074 | 148.115 | ||
| 18688 | 2025.08.27 13:44 | modify | 1132 | 0.10 | 148.065 | 148.075 | 148.115 | ||
| 18689 | 2025.08.27 13:44 | modify | 1132 | 0.10 | 148.065 | 148.076 | 148.115 | ||
| 18690 | 2025.08.27 13:44 | modify | 1132 | 0.10 | 148.065 | 148.077 | 148.115 | ||
| 18691 | 2025.08.27 13:44 | modify | 1132 | 0.10 | 148.065 | 148.078 | 148.115 | ||
| 18692 | 2025.08.27 13:44 | modify | 1132 | 0.10 | 148.065 | 148.079 | 148.115 | ||
| 18693 | 2025.08.27 13:44 | modify | 1132 | 0.10 | 148.065 | 148.080 | 148.115 | ||
| 18694 | 2025.08.27 13:44 | modify | 1132 | 0.10 | 148.065 | 148.081 | 148.115 | ||
| 18695 | 2025.08.27 13:44 | modify | 1132 | 0.10 | 148.065 | 148.082 | 148.115 | ||
| 18696 | 2025.08.27 13:44 | modify | 1132 | 0.10 | 148.065 | 148.083 | 148.115 | ||
| 18697 | 2025.08.27 13:44 | modify | 1132 | 0.10 | 148.065 | 148.084 | 148.115 | ||
| 18698 | 2025.08.27 13:44 | t/p | 1132 | 0.10 | 148.115 | 148.084 | 148.115 | 3.38 | 8941.67 |
| 18699 | 2025.08.27 13:44 | buy | 1133 | 0.10 | 148.129 | 0.000 | 148.179 | ||
| 18700 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.130 | 148.179 | ||
| 18701 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.131 | 148.179 | ||
| 18702 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.132 | 148.179 | ||
| 18703 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.133 | 148.179 | ||
| 18704 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.134 | 148.179 | ||
| 18705 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.135 | 148.179 | ||
| 18706 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.136 | 148.179 | ||
| 18707 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.137 | 148.179 | ||
| 18708 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.138 | 148.179 | ||
| 18709 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.139 | 148.179 | ||
| 18710 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.140 | 148.179 | ||
| 18711 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.141 | 148.179 | ||
| 18712 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.142 | 148.179 | ||
| 18713 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.143 | 148.179 | ||
| 18714 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.144 | 148.179 | ||
| 18715 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.145 | 148.179 | ||
| 18716 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.146 | 148.179 | ||
| 18717 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.147 | 148.179 | ||
| 18718 | 2025.08.27 14:19 | modify | 1133 | 0.10 | 148.129 | 148.148 | 148.179 | ||
| 18719 | 2025.08.27 14:19 | t/p | 1133 | 0.10 | 148.179 | 148.148 | 148.179 | 3.37 | 8945.04 |
| 18720 | 2025.08.27 14:19 | buy | 1134 | 0.10 | 148.193 | 0.000 | 148.243 | ||
| 18721 | 2025.08.27 17:30 | close | 1134 | 0.10 | 147.945 | 0.000 | 148.243 | -16.76 | 8928.28 |
| 18722 | 2025.08.27 17:30 | sell | 1135 | 0.10 | 147.946 | 0.000 | 147.896 | ||
| 18723 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.946 | 147.896 | ||
| 18724 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.945 | 147.896 | ||
| 18725 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.944 | 147.896 | ||
| 18726 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.943 | 147.896 | ||
| 18727 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.942 | 147.896 | ||
| 18728 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.941 | 147.896 | ||
| 18729 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.940 | 147.896 | ||
| 18730 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.939 | 147.896 | ||
| 18731 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.938 | 147.896 | ||
| 18732 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.937 | 147.896 | ||
| 18733 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.936 | 147.896 | ||
| 18734 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.935 | 147.896 | ||
| 18735 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.934 | 147.896 | ||
| 18736 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.933 | 147.896 | ||
| 18737 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.932 | 147.896 | ||
| 18738 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.931 | 147.896 | ||
| 18739 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.930 | 147.896 | ||
| 18740 | 2025.08.27 17:44 | modify | 1135 | 0.10 | 147.946 | 147.929 | 147.896 | ||
| 18741 | 2025.08.27 17:48 | modify | 1135 | 0.10 | 147.946 | 147.928 | 147.896 | ||
| 18742 | 2025.08.27 17:48 | modify | 1135 | 0.10 | 147.946 | 147.927 | 147.896 | ||
| 18743 | 2025.08.27 17:48 | t/p | 1135 | 0.10 | 147.896 | 147.927 | 147.896 | 3.38 | 8931.66 |
| 18744 | 2025.08.27 17:48 | sell | 1136 | 0.10 | 147.882 | 0.000 | 147.832 | ||
| 18745 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.882 | 147.832 | ||
| 18746 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.881 | 147.832 | ||
| 18747 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.880 | 147.832 | ||
| 18748 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.879 | 147.832 | ||
| 18749 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.878 | 147.832 | ||
| 18750 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.877 | 147.832 | ||
| 18751 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.876 | 147.832 | ||
| 18752 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.875 | 147.832 | ||
| 18753 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.874 | 147.832 | ||
| 18754 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.873 | 147.832 | ||
| 18755 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.872 | 147.832 | ||
| 18756 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.871 | 147.832 | ||
| 18757 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.870 | 147.832 | ||
| 18758 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.869 | 147.832 | ||
| 18759 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.868 | 147.832 | ||
| 18760 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.867 | 147.832 | ||
| 18761 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.866 | 147.832 | ||
| 18762 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.865 | 147.832 | ||
| 18763 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.864 | 147.832 | ||
| 18764 | 2025.08.27 17:49 | modify | 1136 | 0.10 | 147.882 | 147.863 | 147.832 | ||
| 18765 | 2025.08.27 17:49 | t/p | 1136 | 0.10 | 147.832 | 147.863 | 147.832 | 3.38 | 8935.04 |
| 18766 | 2025.08.27 17:49 | sell | 1137 | 0.10 | 147.818 | 0.000 | 147.768 | ||
| 18767 | 2025.08.27 18:08 | modify | 1137 | 0.10 | 147.818 | 147.818 | 147.768 | ||
| 18768 | 2025.08.27 18:08 | modify | 1137 | 0.10 | 147.818 | 147.817 | 147.768 | ||
| 18769 | 2025.08.27 18:08 | modify | 1137 | 0.10 | 147.818 | 147.816 | 147.768 | ||
| 18770 | 2025.08.27 18:08 | modify | 1137 | 0.10 | 147.818 | 147.815 | 147.768 | ||
| 18771 | 2025.08.27 18:08 | modify | 1137 | 0.10 | 147.818 | 147.814 | 147.768 | ||
| 18772 | 2025.08.27 18:08 | modify | 1137 | 0.10 | 147.818 | 147.813 | 147.768 | ||
| 18773 | 2025.08.27 18:08 | modify | 1137 | 0.10 | 147.818 | 147.812 | 147.768 | ||
| 18774 | 2025.08.27 18:09 | modify | 1137 | 0.10 | 147.818 | 147.811 | 147.768 | ||
| 18775 | 2025.08.27 18:09 | modify | 1137 | 0.10 | 147.818 | 147.810 | 147.768 | ||
| 18776 | 2025.08.27 18:09 | modify | 1137 | 0.10 | 147.818 | 147.809 | 147.768 | ||
| 18777 | 2025.08.27 18:09 | modify | 1137 | 0.10 | 147.818 | 147.808 | 147.768 | ||
| 18778 | 2025.08.27 18:09 | modify | 1137 | 0.10 | 147.818 | 147.807 | 147.768 | ||
| 18779 | 2025.08.27 18:09 | modify | 1137 | 0.10 | 147.818 | 147.806 | 147.768 | ||
| 18780 | 2025.08.27 18:09 | modify | 1137 | 0.10 | 147.818 | 147.805 | 147.768 | ||
| 18781 | 2025.08.27 18:09 | modify | 1137 | 0.10 | 147.818 | 147.804 | 147.768 | ||
| 18782 | 2025.08.27 18:09 | modify | 1137 | 0.10 | 147.818 | 147.803 | 147.768 | ||
| 18783 | 2025.08.27 18:09 | modify | 1137 | 0.10 | 147.818 | 147.802 | 147.768 | ||
| 18784 | 2025.08.27 18:09 | modify | 1137 | 0.10 | 147.818 | 147.801 | 147.768 | ||
| 18785 | 2025.08.27 18:09 | modify | 1137 | 0.10 | 147.818 | 147.800 | 147.768 | ||
| 18786 | 2025.08.27 18:09 | modify | 1137 | 0.10 | 147.818 | 147.799 | 147.768 | ||
| 18787 | 2025.08.27 18:09 | t/p | 1137 | 0.10 | 147.768 | 147.799 | 147.768 | 3.38 | 8938.42 |
| 18788 | 2025.08.27 18:09 | sell | 1138 | 0.10 | 147.754 | 0.000 | 147.704 | ||
| 18789 | 2025.08.27 18:15 | modify | 1138 | 0.10 | 147.754 | 147.753 | 147.704 | ||
| 18790 | 2025.08.27 18:15 | modify | 1138 | 0.10 | 147.754 | 147.752 | 147.704 | ||
| 18791 | 2025.08.27 18:15 | modify | 1138 | 0.10 | 147.754 | 147.751 | 147.704 | ||
| 18792 | 2025.08.27 18:15 | modify | 1138 | 0.10 | 147.754 | 147.750 | 147.704 | ||
| 18793 | 2025.08.27 18:15 | modify | 1138 | 0.10 | 147.754 | 147.749 | 147.704 | ||
| 18794 | 2025.08.27 18:15 | modify | 1138 | 0.10 | 147.754 | 147.748 | 147.704 | ||
| 18795 | 2025.08.27 18:15 | modify | 1138 | 0.10 | 147.754 | 147.747 | 147.704 | ||
| 18796 | 2025.08.27 18:15 | modify | 1138 | 0.10 | 147.754 | 147.746 | 147.704 | ||
| 18797 | 2025.08.27 18:16 | modify | 1138 | 0.10 | 147.754 | 147.745 | 147.704 | ||
| 18798 | 2025.08.27 18:16 | modify | 1138 | 0.10 | 147.754 | 147.744 | 147.704 | ||
| 18799 | 2025.08.27 18:16 | modify | 1138 | 0.10 | 147.754 | 147.743 | 147.704 | ||
| 18800 | 2025.08.27 18:16 | modify | 1138 | 0.10 | 147.754 | 147.742 | 147.704 | ||
| 18801 | 2025.08.27 18:16 | modify | 1138 | 0.10 | 147.754 | 147.741 | 147.704 | ||
| 18802 | 2025.08.27 18:16 | modify | 1138 | 0.10 | 147.754 | 147.740 | 147.704 | ||
| 18803 | 2025.08.27 18:16 | modify | 1138 | 0.10 | 147.754 | 147.739 | 147.704 | ||
| 18804 | 2025.08.27 18:16 | modify | 1138 | 0.10 | 147.754 | 147.738 | 147.704 | ||
| 18805 | 2025.08.27 18:16 | modify | 1138 | 0.10 | 147.754 | 147.737 | 147.704 | ||
| 18806 | 2025.08.27 18:16 | modify | 1138 | 0.10 | 147.754 | 147.736 | 147.704 | ||
| 18807 | 2025.08.27 18:16 | modify | 1138 | 0.10 | 147.754 | 147.735 | 147.704 | ||
| 18808 | 2025.08.27 18:16 | t/p | 1138 | 0.10 | 147.704 | 147.735 | 147.704 | 3.39 | 8941.81 |
| 18809 | 2025.08.27 18:16 | sell | 1139 | 0.10 | 147.690 | 0.000 | 147.640 | ||
| 18810 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.690 | 147.640 | ||
| 18811 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.689 | 147.640 | ||
| 18812 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.688 | 147.640 | ||
| 18813 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.687 | 147.640 | ||
| 18814 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.686 | 147.640 | ||
| 18815 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.685 | 147.640 | ||
| 18816 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.684 | 147.640 | ||
| 18817 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.683 | 147.640 | ||
| 18818 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.682 | 147.640 | ||
| 18819 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.681 | 147.640 | ||
| 18820 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.680 | 147.640 | ||
| 18821 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.679 | 147.640 | ||
| 18822 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.678 | 147.640 | ||
| 18823 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.677 | 147.640 | ||
| 18824 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.676 | 147.640 | ||
| 18825 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.675 | 147.640 | ||
| 18826 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.674 | 147.640 | ||
| 18827 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.673 | 147.640 | ||
| 18828 | 2025.08.27 19:19 | modify | 1139 | 0.10 | 147.690 | 147.672 | 147.640 | ||
| 18829 | 2025.08.27 19:26 | s/l | 1139 | 0.10 | 147.672 | 147.672 | 147.640 | 1.22 | 8943.03 |
| 18830 | 2025.08.27 19:26 | sell | 1140 | 0.10 | 147.658 | 0.000 | 147.608 | ||
| 18831 | 2025.08.27 19:31 | modify | 1140 | 0.10 | 147.658 | 147.657 | 147.608 | ||
| 18832 | 2025.08.27 19:31 | modify | 1140 | 0.10 | 147.658 | 147.656 | 147.608 | ||
| 18833 | 2025.08.27 19:31 | modify | 1140 | 0.10 | 147.658 | 147.655 | 147.608 | ||
| 18834 | 2025.08.27 19:31 | modify | 1140 | 0.10 | 147.658 | 147.654 | 147.608 | ||
| 18835 | 2025.08.27 19:31 | modify | 1140 | 0.10 | 147.658 | 147.653 | 147.608 | ||
| 18836 | 2025.08.27 19:31 | modify | 1140 | 0.10 | 147.658 | 147.652 | 147.608 | ||
| 18837 | 2025.08.27 19:32 | modify | 1140 | 0.10 | 147.658 | 147.651 | 147.608 | ||
| 18838 | 2025.08.27 19:32 | modify | 1140 | 0.10 | 147.658 | 147.650 | 147.608 | ||
| 18839 | 2025.08.27 19:32 | modify | 1140 | 0.10 | 147.658 | 147.649 | 147.608 | ||
| 18840 | 2025.08.27 19:32 | modify | 1140 | 0.10 | 147.658 | 147.648 | 147.608 | ||
| 18841 | 2025.08.27 19:32 | modify | 1140 | 0.10 | 147.658 | 147.647 | 147.608 | ||
| 18842 | 2025.08.27 19:32 | modify | 1140 | 0.10 | 147.658 | 147.646 | 147.608 | ||
| 18843 | 2025.08.27 19:32 | modify | 1140 | 0.10 | 147.658 | 147.645 | 147.608 | ||
| 18844 | 2025.08.27 19:32 | modify | 1140 | 0.10 | 147.658 | 147.644 | 147.608 | ||
| 18845 | 2025.08.27 19:32 | modify | 1140 | 0.10 | 147.658 | 147.643 | 147.608 | ||
| 18846 | 2025.08.27 19:32 | modify | 1140 | 0.10 | 147.658 | 147.642 | 147.608 | ||
| 18847 | 2025.08.27 19:32 | modify | 1140 | 0.10 | 147.658 | 147.641 | 147.608 | ||
| 18848 | 2025.08.27 19:33 | modify | 1140 | 0.10 | 147.658 | 147.640 | 147.608 | ||
| 18849 | 2025.08.27 19:33 | modify | 1140 | 0.10 | 147.658 | 147.639 | 147.608 | ||
| 18850 | 2025.08.27 19:33 | t/p | 1140 | 0.10 | 147.608 | 147.639 | 147.608 | 3.39 | 8946.42 |
| 18851 | 2025.08.27 19:33 | sell | 1141 | 0.10 | 147.594 | 0.000 | 147.544 | ||
| 18852 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.593 | 147.544 | ||
| 18853 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.592 | 147.544 | ||
| 18854 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.591 | 147.544 | ||
| 18855 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.590 | 147.544 | ||
| 18856 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.589 | 147.544 | ||
| 18857 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.588 | 147.544 | ||
| 18858 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.587 | 147.544 | ||
| 18859 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.586 | 147.544 | ||
| 18860 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.585 | 147.544 | ||
| 18861 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.584 | 147.544 | ||
| 18862 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.583 | 147.544 | ||
| 18863 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.582 | 147.544 | ||
| 18864 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.581 | 147.544 | ||
| 18865 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.580 | 147.544 | ||
| 18866 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.579 | 147.544 | ||
| 18867 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.578 | 147.544 | ||
| 18868 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.577 | 147.544 | ||
| 18869 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.576 | 147.544 | ||
| 18870 | 2025.08.27 19:39 | modify | 1141 | 0.10 | 147.594 | 147.575 | 147.544 | ||
| 18871 | 2025.08.27 19:39 | t/p | 1141 | 0.10 | 147.544 | 147.575 | 147.544 | 3.39 | 8949.81 |
| 18872 | 2025.08.27 19:39 | sell | 1142 | 0.10 | 147.530 | 0.000 | 147.480 | ||
| 18873 | 2025.08.27 19:43 | modify | 1142 | 0.10 | 147.530 | 147.530 | 147.480 | ||
| 18874 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.529 | 147.480 | ||
| 18875 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.528 | 147.480 | ||
| 18876 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.527 | 147.480 | ||
| 18877 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.526 | 147.480 | ||
| 18878 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.525 | 147.480 | ||
| 18879 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.524 | 147.480 | ||
| 18880 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.523 | 147.480 | ||
| 18881 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.522 | 147.480 | ||
| 18882 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.521 | 147.480 | ||
| 18883 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.520 | 147.480 | ||
| 18884 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.519 | 147.480 | ||
| 18885 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.518 | 147.480 | ||
| 18886 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.517 | 147.480 | ||
| 18887 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.516 | 147.480 | ||
| 18888 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.515 | 147.480 | ||
| 18889 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.514 | 147.480 | ||
| 18890 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.513 | 147.480 | ||
| 18891 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.512 | 147.480 | ||
| 18892 | 2025.08.27 19:44 | modify | 1142 | 0.10 | 147.530 | 147.511 | 147.480 | ||
| 18893 | 2025.08.27 19:44 | t/p | 1142 | 0.10 | 147.480 | 147.511 | 147.480 | 3.39 | 8953.20 |
| 18894 | 2025.08.27 19:44 | sell | 1143 | 0.10 | 147.466 | 0.000 | 147.416 | ||
| 18895 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.466 | 147.416 | ||
| 18896 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.465 | 147.416 | ||
| 18897 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.464 | 147.416 | ||
| 18898 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.463 | 147.416 | ||
| 18899 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.462 | 147.416 | ||
| 18900 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.461 | 147.416 | ||
| 18901 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.460 | 147.416 | ||
| 18902 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.459 | 147.416 | ||
| 18903 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.458 | 147.416 | ||
| 18904 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.457 | 147.416 | ||
| 18905 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.456 | 147.416 | ||
| 18906 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.455 | 147.416 | ||
| 18907 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.454 | 147.416 | ||
| 18908 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.453 | 147.416 | ||
| 18909 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.452 | 147.416 | ||
| 18910 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.451 | 147.416 | ||
| 18911 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.450 | 147.416 | ||
| 18912 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.449 | 147.416 | ||
| 18913 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.448 | 147.416 | ||
| 18914 | 2025.08.27 19:48 | modify | 1143 | 0.10 | 147.466 | 147.447 | 147.416 | ||
| 18915 | 2025.08.27 19:48 | t/p | 1143 | 0.10 | 147.416 | 147.447 | 147.416 | 3.39 | 8956.59 |
| 18916 | 2025.08.27 19:48 | sell | 1144 | 0.10 | 147.402 | 0.000 | 147.352 | ||
| 18917 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.401 | 147.352 | ||
| 18918 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.400 | 147.352 | ||
| 18919 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.399 | 147.352 | ||
| 18920 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.398 | 147.352 | ||
| 18921 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.397 | 147.352 | ||
| 18922 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.396 | 147.352 | ||
| 18923 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.395 | 147.352 | ||
| 18924 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.394 | 147.352 | ||
| 18925 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.393 | 147.352 | ||
| 18926 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.392 | 147.352 | ||
| 18927 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.391 | 147.352 | ||
| 18928 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.390 | 147.352 | ||
| 18929 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.389 | 147.352 | ||
| 18930 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.388 | 147.352 | ||
| 18931 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.387 | 147.352 | ||
| 18932 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.386 | 147.352 | ||
| 18933 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.385 | 147.352 | ||
| 18934 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.384 | 147.352 | ||
| 18935 | 2025.08.27 19:49 | modify | 1144 | 0.10 | 147.402 | 147.383 | 147.352 | ||
| 18936 | 2025.08.27 19:49 | t/p | 1144 | 0.10 | 147.352 | 147.383 | 147.352 | 3.39 | 8959.98 |
| 18937 | 2025.08.27 19:49 | sell | 1145 | 0.10 | 147.338 | 0.000 | 147.288 | ||
| 18938 | 2025.08.27 20:06 | modify | 1145 | 0.10 | 147.338 | 147.337 | 147.288 | ||
| 18939 | 2025.08.27 20:06 | modify | 1145 | 0.10 | 147.338 | 147.336 | 147.288 | ||
| 18940 | 2025.08.27 20:06 | modify | 1145 | 0.10 | 147.338 | 147.335 | 147.288 | ||
| 18941 | 2025.08.27 20:07 | modify | 1145 | 0.10 | 147.338 | 147.334 | 147.288 | ||
| 18942 | 2025.08.27 20:07 | modify | 1145 | 0.10 | 147.338 | 147.333 | 147.288 | ||
| 18943 | 2025.08.27 20:07 | modify | 1145 | 0.10 | 147.338 | 147.332 | 147.288 | ||
| 18944 | 2025.08.27 20:07 | modify | 1145 | 0.10 | 147.338 | 147.331 | 147.288 | ||
| 18945 | 2025.08.27 20:08 | s/l | 1145 | 0.10 | 147.331 | 147.331 | 147.288 | 0.48 | 8960.46 |
| 18946 | 2025.08.27 20:08 | sell | 1146 | 0.10 | 147.317 | 0.000 | 147.267 | ||
| 18947 | 2025.08.28 00:37 | modify | 1146 | 0.10 | 147.317 | 147.317 | 147.267 | ||
| 18948 | 2025.08.28 00:38 | s/l | 1146 | 0.10 | 147.317 | 147.317 | 147.267 | 0.00 | 8960.46 |
| 18949 | 2025.08.28 00:38 | sell | 1147 | 0.10 | 147.303 | 0.000 | 147.253 | ||
| 18950 | 2025.08.28 01:44 | modify | 1147 | 0.10 | 147.303 | 147.303 | 147.253 | ||
| 18951 | 2025.08.28 01:44 | modify | 1147 | 0.10 | 147.303 | 147.302 | 147.253 | ||
| 18952 | 2025.08.28 01:44 | modify | 1147 | 0.10 | 147.303 | 147.301 | 147.253 | ||
| 18953 | 2025.08.28 01:44 | modify | 1147 | 0.10 | 147.303 | 147.300 | 147.253 | ||
| 18954 | 2025.08.28 01:44 | modify | 1147 | 0.10 | 147.303 | 147.299 | 147.253 | ||
| 18955 | 2025.08.28 01:44 | modify | 1147 | 0.10 | 147.303 | 147.298 | 147.253 | ||
| 18956 | 2025.08.28 01:44 | modify | 1147 | 0.10 | 147.303 | 147.297 | 147.253 | ||
| 18957 | 2025.08.28 01:45 | modify | 1147 | 0.10 | 147.303 | 147.296 | 147.253 | ||
| 18958 | 2025.08.28 01:48 | modify | 1147 | 0.10 | 147.303 | 147.295 | 147.253 | ||
| 18959 | 2025.08.28 01:48 | modify | 1147 | 0.10 | 147.303 | 147.294 | 147.253 | ||
| 18960 | 2025.08.28 01:48 | modify | 1147 | 0.10 | 147.303 | 147.293 | 147.253 | ||
| 18961 | 2025.08.28 01:48 | modify | 1147 | 0.10 | 147.303 | 147.292 | 147.253 | ||
| 18962 | 2025.08.28 01:48 | modify | 1147 | 0.10 | 147.303 | 147.291 | 147.253 | ||
| 18963 | 2025.08.28 01:48 | modify | 1147 | 0.10 | 147.303 | 147.290 | 147.253 | ||
| 18964 | 2025.08.28 01:48 | modify | 1147 | 0.10 | 147.303 | 147.289 | 147.253 | ||
| 18965 | 2025.08.28 01:48 | modify | 1147 | 0.10 | 147.303 | 147.288 | 147.253 | ||
| 18966 | 2025.08.28 01:48 | modify | 1147 | 0.10 | 147.303 | 147.287 | 147.253 | ||
| 18967 | 2025.08.28 01:48 | modify | 1147 | 0.10 | 147.303 | 147.286 | 147.253 | ||
| 18968 | 2025.08.28 01:48 | modify | 1147 | 0.10 | 147.303 | 147.285 | 147.253 | ||
| 18969 | 2025.08.28 01:48 | modify | 1147 | 0.10 | 147.303 | 147.284 | 147.253 | ||
| 18970 | 2025.08.28 01:48 | t/p | 1147 | 0.10 | 147.253 | 147.284 | 147.253 | 3.40 | 8963.86 |
| 18971 | 2025.08.28 01:48 | sell | 1148 | 0.10 | 147.239 | 0.000 | 147.189 | ||
| 18972 | 2025.08.28 03:30 | close | 1148 | 0.10 | 147.442 | 0.000 | 147.189 | -13.77 | 8950.09 |
| 18973 | 2025.08.28 03:30 | buy | 1149 | 0.10 | 147.443 | 0.000 | 147.493 | ||
| 18974 | 2025.08.28 06:30 | close | 1149 | 0.10 | 147.209 | 0.000 | 147.493 | -15.90 | 8934.19 |
| 18975 | 2025.08.28 06:30 | sell | 1150 | 0.10 | 147.210 | 0.000 | 147.160 | ||
| 18976 | 2025.08.28 06:43 | modify | 1150 | 0.10 | 147.210 | 147.210 | 147.160 | ||
| 18977 | 2025.08.28 06:43 | modify | 1150 | 0.10 | 147.210 | 147.209 | 147.160 | ||
| 18978 | 2025.08.28 06:43 | modify | 1150 | 0.10 | 147.210 | 147.208 | 147.160 | ||
| 18979 | 2025.08.28 06:43 | modify | 1150 | 0.10 | 147.210 | 147.207 | 147.160 | ||
| 18980 | 2025.08.28 06:43 | modify | 1150 | 0.10 | 147.210 | 147.206 | 147.160 | ||
| 18981 | 2025.08.28 06:43 | modify | 1150 | 0.10 | 147.210 | 147.205 | 147.160 | ||
| 18982 | 2025.08.28 06:43 | modify | 1150 | 0.10 | 147.210 | 147.204 | 147.160 | ||
| 18983 | 2025.08.28 06:43 | modify | 1150 | 0.10 | 147.210 | 147.203 | 147.160 | ||
| 18984 | 2025.08.28 06:43 | modify | 1150 | 0.10 | 147.210 | 147.202 | 147.160 | ||
| 18985 | 2025.08.28 06:43 | modify | 1150 | 0.10 | 147.210 | 147.201 | 147.160 | ||
| 18986 | 2025.08.28 06:44 | modify | 1150 | 0.10 | 147.210 | 147.200 | 147.160 | ||
| 18987 | 2025.08.28 06:44 | modify | 1150 | 0.10 | 147.210 | 147.199 | 147.160 | ||
| 18988 | 2025.08.28 06:44 | modify | 1150 | 0.10 | 147.210 | 147.198 | 147.160 | ||
| 18989 | 2025.08.28 06:44 | modify | 1150 | 0.10 | 147.210 | 147.197 | 147.160 | ||
| 18990 | 2025.08.28 06:44 | modify | 1150 | 0.10 | 147.210 | 147.196 | 147.160 | ||
| 18991 | 2025.08.28 06:44 | modify | 1150 | 0.10 | 147.210 | 147.195 | 147.160 | ||
| 18992 | 2025.08.28 06:44 | modify | 1150 | 0.10 | 147.210 | 147.194 | 147.160 | ||
| 18993 | 2025.08.28 06:44 | modify | 1150 | 0.10 | 147.210 | 147.193 | 147.160 | ||
| 18994 | 2025.08.28 06:44 | modify | 1150 | 0.10 | 147.210 | 147.192 | 147.160 | ||
| 18995 | 2025.08.28 06:44 | modify | 1150 | 0.10 | 147.210 | 147.191 | 147.160 | ||
| 18996 | 2025.08.28 06:44 | t/p | 1150 | 0.10 | 147.160 | 147.191 | 147.160 | 3.40 | 8937.59 |
| 18997 | 2025.08.28 06:44 | sell | 1151 | 0.10 | 147.146 | 0.000 | 147.096 | ||
| 18998 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.145 | 147.096 | ||
| 18999 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.144 | 147.096 | ||
| 19000 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.143 | 147.096 | ||
| 19001 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.142 | 147.096 | ||
| 19002 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.141 | 147.096 | ||
| 19003 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.140 | 147.096 | ||
| 19004 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.139 | 147.096 | ||
| 19005 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.138 | 147.096 | ||
| 19006 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.137 | 147.096 | ||
| 19007 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.136 | 147.096 | ||
| 19008 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.135 | 147.096 | ||
| 19009 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.134 | 147.096 | ||
| 19010 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.133 | 147.096 | ||
| 19011 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.132 | 147.096 | ||
| 19012 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.131 | 147.096 | ||
| 19013 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.130 | 147.096 | ||
| 19014 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.129 | 147.096 | ||
| 19015 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.128 | 147.096 | ||
| 19016 | 2025.08.28 06:49 | modify | 1151 | 0.10 | 147.146 | 147.127 | 147.096 | ||
| 19017 | 2025.08.28 06:49 | t/p | 1151 | 0.10 | 147.096 | 147.127 | 147.096 | 3.40 | 8940.99 |
| 19018 | 2025.08.28 06:49 | sell | 1152 | 0.10 | 147.082 | 0.000 | 147.032 | ||
| 19019 | 2025.08.28 09:01 | modify | 1152 | 0.10 | 147.082 | 147.081 | 147.032 | ||
| 19020 | 2025.08.28 09:01 | modify | 1152 | 0.10 | 147.082 | 147.080 | 147.032 | ||
| 19021 | 2025.08.28 09:01 | modify | 1152 | 0.10 | 147.082 | 147.079 | 147.032 | ||
| 19022 | 2025.08.28 09:01 | modify | 1152 | 0.10 | 147.082 | 147.078 | 147.032 | ||
| 19023 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.077 | 147.032 | ||
| 19024 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.076 | 147.032 | ||
| 19025 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.075 | 147.032 | ||
| 19026 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.074 | 147.032 | ||
| 19027 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.073 | 147.032 | ||
| 19028 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.072 | 147.032 | ||
| 19029 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.071 | 147.032 | ||
| 19030 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.070 | 147.032 | ||
| 19031 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.069 | 147.032 | ||
| 19032 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.068 | 147.032 | ||
| 19033 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.067 | 147.032 | ||
| 19034 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.066 | 147.032 | ||
| 19035 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.065 | 147.032 | ||
| 19036 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.064 | 147.032 | ||
| 19037 | 2025.08.28 09:02 | modify | 1152 | 0.10 | 147.082 | 147.063 | 147.032 | ||
| 19038 | 2025.08.28 09:02 | t/p | 1152 | 0.10 | 147.032 | 147.063 | 147.032 | 3.40 | 8944.39 |
| 19039 | 2025.08.28 09:02 | sell | 1153 | 0.10 | 147.018 | 0.000 | 146.968 | ||
| 19040 | 2025.08.28 10:00 | close | 1153 | 0.10 | 147.315 | 0.000 | 146.968 | -20.16 | 8924.23 |
| 19041 | 2025.08.28 10:00 | buy | 1154 | 0.10 | 147.314 | 0.000 | 147.364 | ||
| 19042 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.315 | 147.364 | ||
| 19043 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.316 | 147.364 | ||
| 19044 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.317 | 147.364 | ||
| 19045 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.318 | 147.364 | ||
| 19046 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.319 | 147.364 | ||
| 19047 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.320 | 147.364 | ||
| 19048 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.321 | 147.364 | ||
| 19049 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.322 | 147.364 | ||
| 19050 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.323 | 147.364 | ||
| 19051 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.324 | 147.364 | ||
| 19052 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.325 | 147.364 | ||
| 19053 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.326 | 147.364 | ||
| 19054 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.327 | 147.364 | ||
| 19055 | 2025.08.28 10:14 | modify | 1154 | 0.10 | 147.314 | 147.328 | 147.364 | ||
| 19056 | 2025.08.28 10:18 | modify | 1154 | 0.10 | 147.314 | 147.329 | 147.364 | ||
| 19057 | 2025.08.28 10:18 | modify | 1154 | 0.10 | 147.314 | 147.330 | 147.364 | ||
| 19058 | 2025.08.28 10:18 | modify | 1154 | 0.10 | 147.314 | 147.331 | 147.364 | ||
| 19059 | 2025.08.28 10:18 | modify | 1154 | 0.10 | 147.314 | 147.332 | 147.364 | ||
| 19060 | 2025.08.28 10:18 | modify | 1154 | 0.10 | 147.314 | 147.333 | 147.364 | ||
| 19061 | 2025.08.28 10:18 | t/p | 1154 | 0.10 | 147.364 | 147.333 | 147.364 | 3.39 | 8927.62 |
| 19062 | 2025.08.28 10:18 | buy | 1155 | 0.10 | 147.378 | 0.000 | 147.428 | ||
| 19063 | 2025.08.28 12:30 | close | 1155 | 0.10 | 147.095 | 0.000 | 147.428 | -19.24 | 8908.38 |
| 19064 | 2025.08.28 12:30 | sell | 1156 | 0.10 | 147.094 | 0.000 | 147.044 | ||
| 19065 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.093 | 147.044 | ||
| 19066 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.092 | 147.044 | ||
| 19067 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.091 | 147.044 | ||
| 19068 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.090 | 147.044 | ||
| 19069 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.089 | 147.044 | ||
| 19070 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.088 | 147.044 | ||
| 19071 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.087 | 147.044 | ||
| 19072 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.086 | 147.044 | ||
| 19073 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.085 | 147.044 | ||
| 19074 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.084 | 147.044 | ||
| 19075 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.083 | 147.044 | ||
| 19076 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.082 | 147.044 | ||
| 19077 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.081 | 147.044 | ||
| 19078 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.080 | 147.044 | ||
| 19079 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.079 | 147.044 | ||
| 19080 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.078 | 147.044 | ||
| 19081 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.077 | 147.044 | ||
| 19082 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.076 | 147.044 | ||
| 19083 | 2025.08.28 13:18 | modify | 1156 | 0.10 | 147.094 | 147.075 | 147.044 | ||
| 19084 | 2025.08.28 13:18 | t/p | 1156 | 0.10 | 147.044 | 147.075 | 147.044 | 3.40 | 8911.78 |
| 19085 | 2025.08.28 13:30 | sell | 1157 | 0.10 | 147.039 | 0.000 | 146.989 | ||
| 19086 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.038 | 146.989 | ||
| 19087 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.037 | 146.989 | ||
| 19088 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.036 | 146.989 | ||
| 19089 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.035 | 146.989 | ||
| 19090 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.034 | 146.989 | ||
| 19091 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.033 | 146.989 | ||
| 19092 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.032 | 146.989 | ||
| 19093 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.031 | 146.989 | ||
| 19094 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.030 | 146.989 | ||
| 19095 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.029 | 146.989 | ||
| 19096 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.028 | 146.989 | ||
| 19097 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.027 | 146.989 | ||
| 19098 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.026 | 146.989 | ||
| 19099 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.025 | 146.989 | ||
| 19100 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.024 | 146.989 | ||
| 19101 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.023 | 146.989 | ||
| 19102 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.022 | 146.989 | ||
| 19103 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.021 | 146.989 | ||
| 19104 | 2025.08.28 13:43 | modify | 1157 | 0.10 | 147.039 | 147.020 | 146.989 | ||
| 19105 | 2025.08.28 13:44 | t/p | 1157 | 0.10 | 146.989 | 147.020 | 146.989 | 3.40 | 8915.18 |
| 19106 | 2025.08.28 13:44 | sell | 1158 | 0.10 | 146.975 | 0.000 | 146.925 | ||
| 19107 | 2025.08.28 13:48 | modify | 1158 | 0.10 | 146.975 | 146.974 | 146.925 | ||
| 19108 | 2025.08.28 13:48 | modify | 1158 | 0.10 | 146.975 | 146.973 | 146.925 | ||
| 19109 | 2025.08.28 13:48 | modify | 1158 | 0.10 | 146.975 | 146.972 | 146.925 | ||
| 19110 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.971 | 146.925 | ||
| 19111 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.970 | 146.925 | ||
| 19112 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.969 | 146.925 | ||
| 19113 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.968 | 146.925 | ||
| 19114 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.967 | 146.925 | ||
| 19115 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.966 | 146.925 | ||
| 19116 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.965 | 146.925 | ||
| 19117 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.964 | 146.925 | ||
| 19118 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.963 | 146.925 | ||
| 19119 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.962 | 146.925 | ||
| 19120 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.961 | 146.925 | ||
| 19121 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.960 | 146.925 | ||
| 19122 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.959 | 146.925 | ||
| 19123 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.958 | 146.925 | ||
| 19124 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.957 | 146.925 | ||
| 19125 | 2025.08.28 13:49 | modify | 1158 | 0.10 | 146.975 | 146.956 | 146.925 | ||
| 19126 | 2025.08.28 13:49 | t/p | 1158 | 0.10 | 146.925 | 146.956 | 146.925 | 3.40 | 8918.58 |
| 19127 | 2025.08.28 13:49 | sell | 1159 | 0.10 | 146.911 | 0.000 | 146.861 | ||
| 19128 | 2025.08.28 14:14 | modify | 1159 | 0.10 | 146.911 | 146.911 | 146.861 | ||
| 19129 | 2025.08.28 14:14 | modify | 1159 | 0.10 | 146.911 | 146.910 | 146.861 | ||
| 19130 | 2025.08.28 14:14 | modify | 1159 | 0.10 | 146.911 | 146.909 | 146.861 | ||
| 19131 | 2025.08.28 14:14 | modify | 1159 | 0.10 | 146.911 | 146.908 | 146.861 | ||
| 19132 | 2025.08.28 14:14 | modify | 1159 | 0.10 | 146.911 | 146.907 | 146.861 | ||
| 19133 | 2025.08.28 14:14 | modify | 1159 | 0.10 | 146.911 | 146.906 | 146.861 | ||
| 19134 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.905 | 146.861 | ||
| 19135 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.904 | 146.861 | ||
| 19136 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.903 | 146.861 | ||
| 19137 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.902 | 146.861 | ||
| 19138 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.901 | 146.861 | ||
| 19139 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.900 | 146.861 | ||
| 19140 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.899 | 146.861 | ||
| 19141 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.898 | 146.861 | ||
| 19142 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.897 | 146.861 | ||
| 19143 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.896 | 146.861 | ||
| 19144 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.895 | 146.861 | ||
| 19145 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.894 | 146.861 | ||
| 19146 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.893 | 146.861 | ||
| 19147 | 2025.08.28 14:18 | modify | 1159 | 0.10 | 146.911 | 146.892 | 146.861 | ||
| 19148 | 2025.08.28 14:18 | t/p | 1159 | 0.10 | 146.861 | 146.892 | 146.861 | 3.40 | 8921.98 |
| 19149 | 2025.08.28 14:18 | sell | 1160 | 0.10 | 146.847 | 0.000 | 146.797 | ||
| 19150 | 2025.08.28 16:30 | close | 1160 | 0.10 | 147.180 | 0.000 | 146.797 | -22.63 | 8899.35 |
| 19151 | 2025.08.28 16:30 | buy | 1161 | 0.10 | 147.181 | 0.000 | 147.231 | ||
| 19152 | 2025.08.28 16:36 | modify | 1161 | 0.10 | 147.181 | 147.181 | 147.231 | ||
| 19153 | 2025.08.28 16:36 | modify | 1161 | 0.10 | 147.181 | 147.182 | 147.231 | ||
| 19154 | 2025.08.28 16:36 | modify | 1161 | 0.10 | 147.181 | 147.183 | 147.231 | ||
| 19155 | 2025.08.28 16:36 | modify | 1161 | 0.10 | 147.181 | 147.184 | 147.231 | ||
| 19156 | 2025.08.28 16:36 | modify | 1161 | 0.10 | 147.181 | 147.185 | 147.231 | ||
| 19157 | 2025.08.28 16:36 | modify | 1161 | 0.10 | 147.181 | 147.186 | 147.231 | ||
| 19158 | 2025.08.28 16:36 | modify | 1161 | 0.10 | 147.181 | 147.187 | 147.231 | ||
| 19159 | 2025.08.28 16:36 | modify | 1161 | 0.10 | 147.181 | 147.188 | 147.231 | ||
| 19160 | 2025.08.28 16:36 | modify | 1161 | 0.10 | 147.181 | 147.189 | 147.231 | ||
| 19161 | 2025.08.28 16:36 | modify | 1161 | 0.10 | 147.181 | 147.190 | 147.231 | ||
| 19162 | 2025.08.28 16:37 | modify | 1161 | 0.10 | 147.181 | 147.191 | 147.231 | ||
| 19163 | 2025.08.28 16:37 | modify | 1161 | 0.10 | 147.181 | 147.192 | 147.231 | ||
| 19164 | 2025.08.28 16:37 | modify | 1161 | 0.10 | 147.181 | 147.193 | 147.231 | ||
| 19165 | 2025.08.28 16:37 | modify | 1161 | 0.10 | 147.181 | 147.194 | 147.231 | ||
| 19166 | 2025.08.28 16:37 | modify | 1161 | 0.10 | 147.181 | 147.195 | 147.231 | ||
| 19167 | 2025.08.28 16:37 | modify | 1161 | 0.10 | 147.181 | 147.196 | 147.231 | ||
| 19168 | 2025.08.28 16:37 | modify | 1161 | 0.10 | 147.181 | 147.197 | 147.231 | ||
| 19169 | 2025.08.28 16:38 | s/l | 1161 | 0.10 | 147.197 | 147.197 | 147.231 | 1.09 | 8900.44 |
| 19170 | 2025.08.28 16:38 | buy | 1162 | 0.10 | 147.211 | 0.000 | 147.261 | ||
| 19171 | 2025.08.28 20:00 | close | 1162 | 0.10 | 146.844 | 0.000 | 147.261 | -24.99 | 8875.45 |
| 19172 | 2025.08.28 20:00 | sell | 1163 | 0.10 | 146.843 | 0.000 | 146.793 | ||
| 19173 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.842 | 146.793 | ||
| 19174 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.841 | 146.793 | ||
| 19175 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.840 | 146.793 | ||
| 19176 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.839 | 146.793 | ||
| 19177 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.838 | 146.793 | ||
| 19178 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.837 | 146.793 | ||
| 19179 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.836 | 146.793 | ||
| 19180 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.835 | 146.793 | ||
| 19181 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.834 | 146.793 | ||
| 19182 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.833 | 146.793 | ||
| 19183 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.832 | 146.793 | ||
| 19184 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.831 | 146.793 | ||
| 19185 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.830 | 146.793 | ||
| 19186 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.829 | 146.793 | ||
| 19187 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.828 | 146.793 | ||
| 19188 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.827 | 146.793 | ||
| 19189 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.826 | 146.793 | ||
| 19190 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.825 | 146.793 | ||
| 19191 | 2025.08.28 20:09 | modify | 1163 | 0.10 | 146.843 | 146.824 | 146.793 | ||
| 19192 | 2025.08.28 20:09 | t/p | 1163 | 0.10 | 146.793 | 146.824 | 146.793 | 3.41 | 8878.86 |
| 19193 | 2025.08.28 20:09 | sell | 1164 | 0.10 | 146.779 | 0.000 | 146.729 | ||
| 19194 | 2025.08.28 20:14 | modify | 1164 | 0.10 | 146.779 | 146.778 | 146.729 | ||
| 19195 | 2025.08.28 20:14 | modify | 1164 | 0.10 | 146.779 | 146.777 | 146.729 | ||
| 19196 | 2025.08.28 20:14 | modify | 1164 | 0.10 | 146.779 | 146.776 | 146.729 | ||
| 19197 | 2025.08.28 20:14 | modify | 1164 | 0.10 | 146.779 | 146.775 | 146.729 | ||
| 19198 | 2025.08.28 20:14 | modify | 1164 | 0.10 | 146.779 | 146.774 | 146.729 | ||
| 19199 | 2025.08.28 20:14 | modify | 1164 | 0.10 | 146.779 | 146.773 | 146.729 | ||
| 19200 | 2025.08.28 20:14 | modify | 1164 | 0.10 | 146.779 | 146.772 | 146.729 | ||
| 19201 | 2025.08.28 20:14 | modify | 1164 | 0.10 | 146.779 | 146.771 | 146.729 | ||
| 19202 | 2025.08.28 20:14 | modify | 1164 | 0.10 | 146.779 | 146.770 | 146.729 | ||
| 19203 | 2025.08.28 20:17 | modify | 1164 | 0.10 | 146.779 | 146.769 | 146.729 | ||
| 19204 | 2025.08.28 20:18 | modify | 1164 | 0.10 | 146.779 | 146.768 | 146.729 | ||
| 19205 | 2025.08.28 20:18 | modify | 1164 | 0.10 | 146.779 | 146.767 | 146.729 | ||
| 19206 | 2025.08.28 20:18 | modify | 1164 | 0.10 | 146.779 | 146.766 | 146.729 | ||
| 19207 | 2025.08.28 20:18 | modify | 1164 | 0.10 | 146.779 | 146.765 | 146.729 | ||
| 19208 | 2025.08.28 20:18 | modify | 1164 | 0.10 | 146.779 | 146.764 | 146.729 | ||
| 19209 | 2025.08.28 20:18 | modify | 1164 | 0.10 | 146.779 | 146.763 | 146.729 | ||
| 19210 | 2025.08.28 20:18 | modify | 1164 | 0.10 | 146.779 | 146.762 | 146.729 | ||
| 19211 | 2025.08.28 20:18 | modify | 1164 | 0.10 | 146.779 | 146.761 | 146.729 | ||
| 19212 | 2025.08.28 20:18 | modify | 1164 | 0.10 | 146.779 | 146.760 | 146.729 | ||
| 19213 | 2025.08.28 20:18 | t/p | 1164 | 0.10 | 146.729 | 146.760 | 146.729 | 3.41 | 8882.27 |
| 19214 | 2025.08.28 20:18 | sell | 1165 | 0.10 | 146.715 | 0.000 | 146.665 | ||
| 19215 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.715 | 146.665 | ||
| 19216 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.714 | 146.665 | ||
| 19217 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.713 | 146.665 | ||
| 19218 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.712 | 146.665 | ||
| 19219 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.711 | 146.665 | ||
| 19220 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.710 | 146.665 | ||
| 19221 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.709 | 146.665 | ||
| 19222 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.708 | 146.665 | ||
| 19223 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.707 | 146.665 | ||
| 19224 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.706 | 146.665 | ||
| 19225 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.705 | 146.665 | ||
| 19226 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.704 | 146.665 | ||
| 19227 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.703 | 146.665 | ||
| 19228 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.702 | 146.665 | ||
| 19229 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.701 | 146.665 | ||
| 19230 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.700 | 146.665 | ||
| 19231 | 2025.08.28 20:19 | modify | 1165 | 0.10 | 146.715 | 146.699 | 146.665 | ||
| 19232 | 2025.08.28 20:22 | s/l | 1165 | 0.10 | 146.699 | 146.699 | 146.665 | 1.09 | 8883.36 |
| 19233 | 2025.08.28 20:22 | sell | 1166 | 0.10 | 146.685 | 0.000 | 146.635 | ||
| 19234 | 2025.08.28 23:00 | close | 1166 | 0.10 | 146.929 | 0.000 | 146.635 | -16.61 | 8866.75 |
| 19235 | 2025.08.28 23:00 | buy | 1167 | 0.10 | 146.930 | 0.000 | 146.980 | ||
| 19236 | 2025.08.28 23:14 | modify | 1167 | 0.10 | 146.930 | 146.930 | 146.980 | ||
| 19237 | 2025.08.28 23:14 | modify | 1167 | 0.10 | 146.930 | 146.931 | 146.980 | ||
| 19238 | 2025.08.28 23:14 | modify | 1167 | 0.10 | 146.930 | 146.932 | 146.980 | ||
| 19239 | 2025.08.28 23:14 | modify | 1167 | 0.10 | 146.930 | 146.933 | 146.980 | ||
| 19240 | 2025.08.28 23:14 | modify | 1167 | 0.10 | 146.930 | 146.934 | 146.980 | ||
| 19241 | 2025.08.28 23:14 | modify | 1167 | 0.10 | 146.930 | 146.935 | 146.980 | ||
| 19242 | 2025.08.28 23:14 | modify | 1167 | 0.10 | 146.930 | 146.936 | 146.980 | ||
| 19243 | 2025.08.28 23:14 | modify | 1167 | 0.10 | 146.930 | 146.937 | 146.980 | ||
| 19244 | 2025.08.28 23:14 | modify | 1167 | 0.10 | 146.930 | 146.938 | 146.980 | ||
| 19245 | 2025.08.28 23:14 | modify | 1167 | 0.10 | 146.930 | 146.939 | 146.980 | ||
| 19246 | 2025.08.28 23:14 | modify | 1167 | 0.10 | 146.930 | 146.940 | 146.980 | ||
| 19247 | 2025.08.28 23:14 | modify | 1167 | 0.10 | 146.930 | 146.941 | 146.980 | ||
| 19248 | 2025.08.28 23:18 | modify | 1167 | 0.10 | 146.930 | 146.942 | 146.980 | ||
| 19249 | 2025.08.28 23:18 | modify | 1167 | 0.10 | 146.930 | 146.943 | 146.980 | ||
| 19250 | 2025.08.28 23:18 | modify | 1167 | 0.10 | 146.930 | 146.944 | 146.980 | ||
| 19251 | 2025.08.28 23:18 | modify | 1167 | 0.10 | 146.930 | 146.945 | 146.980 | ||
| 19252 | 2025.08.28 23:18 | modify | 1167 | 0.10 | 146.930 | 146.946 | 146.980 | ||
| 19253 | 2025.08.28 23:18 | modify | 1167 | 0.10 | 146.930 | 146.947 | 146.980 | ||
| 19254 | 2025.08.28 23:18 | modify | 1167 | 0.10 | 146.930 | 146.948 | 146.980 | ||
| 19255 | 2025.08.28 23:18 | modify | 1167 | 0.10 | 146.930 | 146.949 | 146.980 | ||
| 19256 | 2025.08.28 23:18 | t/p | 1167 | 0.10 | 146.980 | 146.949 | 146.980 | 3.40 | 8870.15 |
| 19257 | 2025.08.28 23:30 | buy | 1168 | 0.10 | 146.974 | 0.000 | 147.024 | ||
| 19258 | 2025.08.29 01:39 | modify | 1168 | 0.10 | 146.974 | 146.975 | 147.024 | ||
| 19259 | 2025.08.29 01:39 | modify | 1168 | 0.10 | 146.974 | 146.976 | 147.024 | ||
| 19260 | 2025.08.29 01:39 | modify | 1168 | 0.10 | 146.974 | 146.977 | 147.024 | ||
| 19261 | 2025.08.29 01:39 | modify | 1168 | 0.10 | 146.974 | 146.978 | 147.024 | ||
| 19262 | 2025.08.29 01:39 | modify | 1168 | 0.10 | 146.974 | 146.979 | 147.024 | ||
| 19263 | 2025.08.29 01:39 | modify | 1168 | 0.10 | 146.974 | 146.980 | 147.024 | ||
| 19264 | 2025.08.29 01:39 | modify | 1168 | 0.10 | 146.974 | 146.981 | 147.024 | ||
| 19265 | 2025.08.29 01:39 | modify | 1168 | 0.10 | 146.974 | 146.982 | 147.024 | ||
| 19266 | 2025.08.29 01:39 | modify | 1168 | 0.10 | 146.974 | 146.983 | 147.024 | ||
| 19267 | 2025.08.29 01:39 | modify | 1168 | 0.10 | 146.974 | 146.984 | 147.024 | ||
| 19268 | 2025.08.29 01:39 | modify | 1168 | 0.10 | 146.974 | 146.985 | 147.024 | ||
| 19269 | 2025.08.29 01:39 | modify | 1168 | 0.10 | 146.974 | 146.986 | 147.024 | ||
| 19270 | 2025.08.29 01:39 | modify | 1168 | 0.10 | 146.974 | 146.987 | 147.024 | ||
| 19271 | 2025.08.29 01:40 | modify | 1168 | 0.10 | 146.974 | 146.988 | 147.024 | ||
| 19272 | 2025.08.29 01:43 | modify | 1168 | 0.10 | 146.974 | 146.989 | 147.024 | ||
| 19273 | 2025.08.29 01:43 | modify | 1168 | 0.10 | 146.974 | 146.990 | 147.024 | ||
| 19274 | 2025.08.29 01:43 | modify | 1168 | 0.10 | 146.974 | 146.991 | 147.024 | ||
| 19275 | 2025.08.29 01:43 | modify | 1168 | 0.10 | 146.974 | 146.992 | 147.024 | ||
| 19276 | 2025.08.29 01:43 | modify | 1168 | 0.10 | 146.974 | 146.993 | 147.024 | ||
| 19277 | 2025.08.29 01:43 | t/p | 1168 | 0.10 | 147.024 | 146.993 | 147.024 | 3.40 | 8873.55 |
| 19278 | 2025.08.29 01:43 | buy | 1169 | 0.10 | 147.038 | 0.000 | 147.088 | ||
| 19279 | 2025.08.29 01:49 | modify | 1169 | 0.10 | 147.038 | 147.038 | 147.088 | ||
| 19280 | 2025.08.29 01:49 | modify | 1169 | 0.10 | 147.038 | 147.039 | 147.088 | ||
| 19281 | 2025.08.29 01:49 | modify | 1169 | 0.10 | 147.038 | 147.040 | 147.088 | ||
| 19282 | 2025.08.29 01:49 | modify | 1169 | 0.10 | 147.038 | 147.041 | 147.088 | ||
| 19283 | 2025.08.29 01:49 | modify | 1169 | 0.10 | 147.038 | 147.042 | 147.088 | ||
| 19284 | 2025.08.29 01:49 | modify | 1169 | 0.10 | 147.038 | 147.043 | 147.088 | ||
| 19285 | 2025.08.29 01:49 | modify | 1169 | 0.10 | 147.038 | 147.044 | 147.088 | ||
| 19286 | 2025.08.29 01:49 | modify | 1169 | 0.10 | 147.038 | 147.045 | 147.088 | ||
| 19287 | 2025.08.29 01:50 | modify | 1169 | 0.10 | 147.038 | 147.046 | 147.088 | ||
| 19288 | 2025.08.29 01:56 | s/l | 1169 | 0.10 | 147.046 | 147.046 | 147.088 | 0.54 | 8874.09 |
| 19289 | 2025.08.29 01:56 | buy | 1170 | 0.10 | 147.060 | 0.000 | 147.110 | ||
| 19290 | 2025.08.29 02:30 | close | 1170 | 0.10 | 146.872 | 0.000 | 147.110 | -12.80 | 8861.29 |
| 19291 | 2025.08.29 02:30 | sell | 1171 | 0.10 | 146.873 | 0.000 | 146.823 | ||
| 19292 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.872 | 146.823 | ||
| 19293 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.871 | 146.823 | ||
| 19294 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.870 | 146.823 | ||
| 19295 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.869 | 146.823 | ||
| 19296 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.868 | 146.823 | ||
| 19297 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.867 | 146.823 | ||
| 19298 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.866 | 146.823 | ||
| 19299 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.865 | 146.823 | ||
| 19300 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.864 | 146.823 | ||
| 19301 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.863 | 146.823 | ||
| 19302 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.862 | 146.823 | ||
| 19303 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.861 | 146.823 | ||
| 19304 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.860 | 146.823 | ||
| 19305 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.859 | 146.823 | ||
| 19306 | 2025.08.29 02:48 | modify | 1171 | 0.10 | 146.873 | 146.858 | 146.823 | ||
| 19307 | 2025.08.29 02:49 | modify | 1171 | 0.10 | 146.873 | 146.857 | 146.823 | ||
| 19308 | 2025.08.29 02:49 | modify | 1171 | 0.10 | 146.873 | 146.856 | 146.823 | ||
| 19309 | 2025.08.29 02:49 | modify | 1171 | 0.10 | 146.873 | 146.855 | 146.823 | ||
| 19310 | 2025.08.29 02:49 | modify | 1171 | 0.10 | 146.873 | 146.854 | 146.823 | ||
| 19311 | 2025.08.29 02:49 | t/p | 1171 | 0.10 | 146.823 | 146.854 | 146.823 | 3.41 | 8864.70 |
| 19312 | 2025.08.29 02:49 | sell | 1172 | 0.10 | 146.809 | 0.000 | 146.759 | ||
| 19313 | 2025.08.29 03:06 | modify | 1172 | 0.10 | 146.809 | 146.809 | 146.759 | ||
| 19314 | 2025.08.29 03:06 | modify | 1172 | 0.10 | 146.809 | 146.808 | 146.759 | ||
| 19315 | 2025.08.29 03:06 | modify | 1172 | 0.10 | 146.809 | 146.807 | 146.759 | ||
| 19316 | 2025.08.29 03:07 | modify | 1172 | 0.10 | 146.809 | 146.806 | 146.759 | ||
| 19317 | 2025.08.29 03:07 | modify | 1172 | 0.10 | 146.809 | 146.805 | 146.759 | ||
| 19318 | 2025.08.29 03:07 | modify | 1172 | 0.10 | 146.809 | 146.804 | 146.759 | ||
| 19319 | 2025.08.29 03:07 | modify | 1172 | 0.10 | 146.809 | 146.803 | 146.759 | ||
| 19320 | 2025.08.29 03:07 | modify | 1172 | 0.10 | 146.809 | 146.802 | 146.759 | ||
| 19321 | 2025.08.29 03:07 | modify | 1172 | 0.10 | 146.809 | 146.801 | 146.759 | ||
| 19322 | 2025.08.29 03:07 | modify | 1172 | 0.10 | 146.809 | 146.800 | 146.759 | ||
| 19323 | 2025.08.29 03:08 | s/l | 1172 | 0.10 | 146.800 | 146.800 | 146.759 | 0.61 | 8865.31 |
| 19324 | 2025.08.29 03:08 | sell | 1173 | 0.10 | 146.786 | 0.000 | 146.736 | ||
| 19325 | 2025.08.29 04:30 | close | 1173 | 0.10 | 147.070 | 0.000 | 146.736 | -19.31 | 8846.00 |
| 19326 | 2025.08.29 04:30 | buy | 1174 | 0.10 | 147.071 | 0.000 | 147.121 | ||
| 19327 | 2025.08.29 09:43 | modify | 1174 | 0.10 | 147.071 | 147.071 | 147.121 | ||
| 19328 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.072 | 147.121 | ||
| 19329 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.073 | 147.121 | ||
| 19330 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.074 | 147.121 | ||
| 19331 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.075 | 147.121 | ||
| 19332 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.076 | 147.121 | ||
| 19333 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.077 | 147.121 | ||
| 19334 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.078 | 147.121 | ||
| 19335 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.079 | 147.121 | ||
| 19336 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.080 | 147.121 | ||
| 19337 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.081 | 147.121 | ||
| 19338 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.082 | 147.121 | ||
| 19339 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.083 | 147.121 | ||
| 19340 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.084 | 147.121 | ||
| 19341 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.085 | 147.121 | ||
| 19342 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.086 | 147.121 | ||
| 19343 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.087 | 147.121 | ||
| 19344 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.088 | 147.121 | ||
| 19345 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.089 | 147.121 | ||
| 19346 | 2025.08.29 09:44 | modify | 1174 | 0.10 | 147.071 | 147.090 | 147.121 | ||
| 19347 | 2025.08.29 09:44 | t/p | 1174 | 0.10 | 147.121 | 147.090 | 147.121 | 3.40 | 8849.40 |
| 19348 | 2025.08.29 09:44 | buy | 1175 | 0.10 | 147.135 | 0.000 | 147.185 | ||
| 19349 | 2025.08.29 09:49 | modify | 1175 | 0.10 | 147.135 | 147.136 | 147.185 | ||
| 19350 | 2025.08.29 09:49 | modify | 1175 | 0.10 | 147.135 | 147.137 | 147.185 | ||
| 19351 | 2025.08.29 09:49 | modify | 1175 | 0.10 | 147.135 | 147.138 | 147.185 | ||
| 19352 | 2025.08.29 09:49 | modify | 1175 | 0.10 | 147.135 | 147.139 | 147.185 | ||
| 19353 | 2025.08.29 09:52 | s/l | 1175 | 0.10 | 147.139 | 147.139 | 147.185 | 0.27 | 8849.67 |
| 19354 | 2025.08.29 09:52 | buy | 1176 | 0.10 | 147.153 | 0.000 | 147.203 | ||
| 19355 | 2025.08.29 10:02 | modify | 1176 | 0.10 | 147.153 | 147.154 | 147.203 | ||
| 19356 | 2025.08.29 10:02 | modify | 1176 | 0.10 | 147.153 | 147.155 | 147.203 | ||
| 19357 | 2025.08.29 10:02 | modify | 1176 | 0.10 | 147.153 | 147.156 | 147.203 | ||
| 19358 | 2025.08.29 10:02 | modify | 1176 | 0.10 | 147.153 | 147.157 | 147.203 | ||
| 19359 | 2025.08.29 10:06 | modify | 1176 | 0.10 | 147.153 | 147.158 | 147.203 | ||
| 19360 | 2025.08.29 10:06 | modify | 1176 | 0.10 | 147.153 | 147.159 | 147.203 | ||
| 19361 | 2025.08.29 10:06 | modify | 1176 | 0.10 | 147.153 | 147.160 | 147.203 | ||
| 19362 | 2025.08.29 10:06 | modify | 1176 | 0.10 | 147.153 | 147.161 | 147.203 | ||
| 19363 | 2025.08.29 10:06 | modify | 1176 | 0.10 | 147.153 | 147.162 | 147.203 | ||
| 19364 | 2025.08.29 10:07 | modify | 1176 | 0.10 | 147.153 | 147.163 | 147.203 | ||
| 19365 | 2025.08.29 10:07 | modify | 1176 | 0.10 | 147.153 | 147.164 | 147.203 | ||
| 19366 | 2025.08.29 10:07 | modify | 1176 | 0.10 | 147.153 | 147.165 | 147.203 | ||
| 19367 | 2025.08.29 10:09 | s/l | 1176 | 0.10 | 147.165 | 147.165 | 147.203 | 0.82 | 8850.49 |
| 19368 | 2025.08.29 10:09 | buy | 1177 | 0.10 | 147.179 | 0.000 | 147.229 | ||
| 19369 | 2025.08.29 11:30 | close | 1177 | 0.10 | 146.948 | 0.000 | 147.229 | -15.72 | 8834.77 |
| 19370 | 2025.08.29 11:30 | sell | 1178 | 0.10 | 146.947 | 0.000 | 146.897 | ||
| 19371 | 2025.08.29 11:44 | modify | 1178 | 0.10 | 146.947 | 146.947 | 146.897 | ||
| 19372 | 2025.08.29 11:44 | modify | 1178 | 0.10 | 146.947 | 146.946 | 146.897 | ||
| 19373 | 2025.08.29 11:44 | modify | 1178 | 0.10 | 146.947 | 146.945 | 146.897 | ||
| 19374 | 2025.08.29 11:44 | modify | 1178 | 0.10 | 146.947 | 146.944 | 146.897 | ||
| 19375 | 2025.08.29 11:44 | modify | 1178 | 0.10 | 146.947 | 146.943 | 146.897 | ||
| 19376 | 2025.08.29 11:44 | modify | 1178 | 0.10 | 146.947 | 146.942 | 146.897 | ||
| 19377 | 2025.08.29 11:44 | modify | 1178 | 0.10 | 146.947 | 146.941 | 146.897 | ||
| 19378 | 2025.08.29 11:44 | modify | 1178 | 0.10 | 146.947 | 146.940 | 146.897 | ||
| 19379 | 2025.08.29 11:44 | modify | 1178 | 0.10 | 146.947 | 146.939 | 146.897 | ||
| 19380 | 2025.08.29 11:44 | modify | 1178 | 0.10 | 146.947 | 146.938 | 146.897 | ||
| 19381 | 2025.08.29 11:48 | modify | 1178 | 0.10 | 146.947 | 146.937 | 146.897 | ||
| 19382 | 2025.08.29 11:48 | modify | 1178 | 0.10 | 146.947 | 146.936 | 146.897 | ||
| 19383 | 2025.08.29 11:48 | modify | 1178 | 0.10 | 146.947 | 146.935 | 146.897 | ||
| 19384 | 2025.08.29 11:48 | modify | 1178 | 0.10 | 146.947 | 146.934 | 146.897 | ||
| 19385 | 2025.08.29 11:48 | modify | 1178 | 0.10 | 146.947 | 146.933 | 146.897 | ||
| 19386 | 2025.08.29 11:48 | modify | 1178 | 0.10 | 146.947 | 146.932 | 146.897 | ||
| 19387 | 2025.08.29 11:48 | modify | 1178 | 0.10 | 146.947 | 146.931 | 146.897 | ||
| 19388 | 2025.08.29 11:48 | modify | 1178 | 0.10 | 146.947 | 146.930 | 146.897 | ||
| 19389 | 2025.08.29 11:48 | modify | 1178 | 0.10 | 146.947 | 146.929 | 146.897 | ||
| 19390 | 2025.08.29 11:48 | modify | 1178 | 0.10 | 146.947 | 146.928 | 146.897 | ||
| 19391 | 2025.08.29 11:48 | t/p | 1178 | 0.10 | 146.897 | 146.928 | 146.897 | 3.40 | 8838.17 |
| 19392 | 2025.08.29 11:48 | sell | 1179 | 0.10 | 146.883 | 0.000 | 146.833 | ||
| 19393 | 2025.08.29 13:00 | close | 1179 | 0.10 | 147.105 | 0.000 | 146.833 | -15.09 | 8823.08 |
| 19394 | 2025.08.29 13:00 | buy | 1180 | 0.10 | 147.104 | 0.000 | 147.154 | ||
| 19395 | 2025.08.29 13:13 | modify | 1180 | 0.10 | 147.104 | 147.105 | 147.154 | ||
| 19396 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.106 | 147.154 | ||
| 19397 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.107 | 147.154 | ||
| 19398 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.108 | 147.154 | ||
| 19399 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.109 | 147.154 | ||
| 19400 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.110 | 147.154 | ||
| 19401 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.111 | 147.154 | ||
| 19402 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.112 | 147.154 | ||
| 19403 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.113 | 147.154 | ||
| 19404 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.114 | 147.154 | ||
| 19405 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.115 | 147.154 | ||
| 19406 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.116 | 147.154 | ||
| 19407 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.117 | 147.154 | ||
| 19408 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.118 | 147.154 | ||
| 19409 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.119 | 147.154 | ||
| 19410 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.120 | 147.154 | ||
| 19411 | 2025.08.29 13:14 | modify | 1180 | 0.10 | 147.104 | 147.121 | 147.154 | ||
| 19412 | 2025.08.29 13:18 | modify | 1180 | 0.10 | 147.104 | 147.122 | 147.154 | ||
| 19413 | 2025.08.29 13:18 | modify | 1180 | 0.10 | 147.104 | 147.123 | 147.154 | ||
| 19414 | 2025.08.29 13:18 | t/p | 1180 | 0.10 | 147.154 | 147.123 | 147.154 | 3.40 | 8826.48 |
| 19415 | 2025.08.29 13:18 | buy | 1181 | 0.10 | 147.168 | 0.000 | 147.218 | ||
| 19416 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.168 | 147.218 | ||
| 19417 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.169 | 147.218 | ||
| 19418 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.170 | 147.218 | ||
| 19419 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.171 | 147.218 | ||
| 19420 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.172 | 147.218 | ||
| 19421 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.173 | 147.218 | ||
| 19422 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.174 | 147.218 | ||
| 19423 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.175 | 147.218 | ||
| 19424 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.176 | 147.218 | ||
| 19425 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.177 | 147.218 | ||
| 19426 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.178 | 147.218 | ||
| 19427 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.179 | 147.218 | ||
| 19428 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.180 | 147.218 | ||
| 19429 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.181 | 147.218 | ||
| 19430 | 2025.08.29 13:44 | modify | 1181 | 0.10 | 147.168 | 147.182 | 147.218 | ||
| 19431 | 2025.08.29 13:48 | modify | 1181 | 0.10 | 147.168 | 147.183 | 147.218 | ||
| 19432 | 2025.08.29 13:48 | modify | 1181 | 0.10 | 147.168 | 147.184 | 147.218 | ||
| 19433 | 2025.08.29 13:48 | modify | 1181 | 0.10 | 147.168 | 147.185 | 147.218 | ||
| 19434 | 2025.08.29 13:48 | modify | 1181 | 0.10 | 147.168 | 147.186 | 147.218 | ||
| 19435 | 2025.08.29 13:48 | modify | 1181 | 0.10 | 147.168 | 147.187 | 147.218 | ||
| 19436 | 2025.08.29 13:48 | t/p | 1181 | 0.10 | 147.218 | 147.187 | 147.218 | 3.40 | 8829.88 |
| 19437 | 2025.08.29 13:48 | buy | 1182 | 0.10 | 147.232 | 0.000 | 147.282 | ||
| 19438 | 2025.08.29 15:00 | modify | 1182 | 0.10 | 147.232 | 147.232 | 147.282 | ||
| 19439 | 2025.08.29 15:00 | modify | 1182 | 0.10 | 147.232 | 147.233 | 147.282 | ||
| 19440 | 2025.08.29 15:00 | modify | 1182 | 0.10 | 147.232 | 147.234 | 147.282 | ||
| 19441 | 2025.08.29 15:00 | modify | 1182 | 0.10 | 147.232 | 147.235 | 147.282 | ||
| 19442 | 2025.08.29 15:00 | modify | 1182 | 0.10 | 147.232 | 147.236 | 147.282 | ||
| 19443 | 2025.08.29 15:00 | modify | 1182 | 0.10 | 147.232 | 147.237 | 147.282 | ||
| 19444 | 2025.08.29 15:00 | modify | 1182 | 0.10 | 147.232 | 147.238 | 147.282 | ||
| 19445 | 2025.08.29 15:01 | modify | 1182 | 0.10 | 147.232 | 147.239 | 147.282 | ||
| 19446 | 2025.08.29 15:01 | modify | 1182 | 0.10 | 147.232 | 147.240 | 147.282 | ||
| 19447 | 2025.08.29 15:01 | modify | 1182 | 0.10 | 147.232 | 147.241 | 147.282 | ||
| 19448 | 2025.08.29 15:01 | modify | 1182 | 0.10 | 147.232 | 147.242 | 147.282 | ||
| 19449 | 2025.08.29 15:01 | modify | 1182 | 0.10 | 147.232 | 147.243 | 147.282 | ||
| 19450 | 2025.08.29 15:01 | modify | 1182 | 0.10 | 147.232 | 147.244 | 147.282 | ||
| 19451 | 2025.08.29 15:01 | modify | 1182 | 0.10 | 147.232 | 147.245 | 147.282 | ||
| 19452 | 2025.08.29 15:01 | modify | 1182 | 0.10 | 147.232 | 147.246 | 147.282 | ||
| 19453 | 2025.08.29 15:01 | modify | 1182 | 0.10 | 147.232 | 147.247 | 147.282 | ||
| 19454 | 2025.08.29 15:01 | modify | 1182 | 0.10 | 147.232 | 147.248 | 147.282 | ||
| 19455 | 2025.08.29 15:01 | modify | 1182 | 0.10 | 147.232 | 147.249 | 147.282 | ||
| 19456 | 2025.08.29 15:01 | modify | 1182 | 0.10 | 147.232 | 147.250 | 147.282 | ||
| 19457 | 2025.08.29 15:01 | modify | 1182 | 0.10 | 147.232 | 147.251 | 147.282 | ||
| 19458 | 2025.08.29 15:01 | t/p | 1182 | 0.10 | 147.282 | 147.251 | 147.282 | 3.39 | 8833.27 |
| 19459 | 2025.08.29 15:01 | buy | 1183 | 0.10 | 147.296 | 0.000 | 147.346 | ||
| 19460 | 2025.08.29 15:44 | modify | 1183 | 0.10 | 147.296 | 147.297 | 147.346 | ||
| 19461 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.298 | 147.346 | ||
| 19462 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.299 | 147.346 | ||
| 19463 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.300 | 147.346 | ||
| 19464 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.301 | 147.346 | ||
| 19465 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.302 | 147.346 | ||
| 19466 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.303 | 147.346 | ||
| 19467 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.304 | 147.346 | ||
| 19468 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.305 | 147.346 | ||
| 19469 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.306 | 147.346 | ||
| 19470 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.307 | 147.346 | ||
| 19471 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.308 | 147.346 | ||
| 19472 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.309 | 147.346 | ||
| 19473 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.310 | 147.346 | ||
| 19474 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.311 | 147.346 | ||
| 19475 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.312 | 147.346 | ||
| 19476 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.313 | 147.346 | ||
| 19477 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.314 | 147.346 | ||
| 19478 | 2025.08.29 15:48 | modify | 1183 | 0.10 | 147.296 | 147.315 | 147.346 | ||
| 19479 | 2025.08.29 15:48 | t/p | 1183 | 0.10 | 147.346 | 147.315 | 147.346 | 3.39 | 8836.66 |
| 19480 | 2025.08.29 15:48 | buy | 1184 | 0.10 | 147.360 | 0.000 | 147.410 | ||
| 19481 | 2025.08.29 15:49 | modify | 1184 | 0.10 | 147.360 | 147.361 | 147.410 | ||
| 19482 | 2025.08.29 15:49 | modify | 1184 | 0.10 | 147.360 | 147.362 | 147.410 | ||
| 19483 | 2025.08.29 15:49 | modify | 1184 | 0.10 | 147.360 | 147.363 | 147.410 | ||
| 19484 | 2025.08.29 15:49 | modify | 1184 | 0.10 | 147.360 | 147.364 | 147.410 | ||
| 19485 | 2025.08.29 15:49 | modify | 1184 | 0.10 | 147.360 | 147.365 | 147.410 | ||
| 19486 | 2025.08.29 15:49 | modify | 1184 | 0.10 | 147.360 | 147.366 | 147.410 | ||
| 19487 | 2025.08.29 15:49 | modify | 1184 | 0.10 | 147.360 | 147.367 | 147.410 | ||
| 19488 | 2025.08.29 15:49 | modify | 1184 | 0.10 | 147.360 | 147.368 | 147.410 | ||
| 19489 | 2025.08.29 15:49 | modify | 1184 | 0.10 | 147.360 | 147.369 | 147.410 | ||
| 19490 | 2025.08.29 15:49 | modify | 1184 | 0.10 | 147.360 | 147.370 | 147.410 | ||
| 19491 | 2025.08.29 15:49 | modify | 1184 | 0.10 | 147.360 | 147.371 | 147.410 | ||
| 19492 | 2025.08.29 15:49 | modify | 1184 | 0.10 | 147.360 | 147.372 | 147.410 | ||
| 19493 | 2025.08.29 15:49 | modify | 1184 | 0.10 | 147.360 | 147.373 | 147.410 | ||
| 19494 | 2025.08.29 15:51 | s/l | 1184 | 0.10 | 147.373 | 147.373 | 147.410 | 0.88 | 8837.54 |
| 19495 | 2025.08.29 15:51 | buy | 1185 | 0.10 | 147.387 | 0.000 | 147.437 | ||
| 19496 | 2025.08.29 17:00 | close | 1185 | 0.10 | 147.098 | 0.000 | 147.437 | -19.65 | 8817.89 |
| 19497 | 2025.08.29 17:00 | sell | 1186 | 0.10 | 147.097 | 0.000 | 147.047 | ||
| 19498 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.097 | 147.047 | ||
| 19499 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.096 | 147.047 | ||
| 19500 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.095 | 147.047 | ||
| 19501 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.094 | 147.047 | ||
| 19502 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.093 | 147.047 | ||
| 19503 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.092 | 147.047 | ||
| 19504 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.091 | 147.047 | ||
| 19505 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.090 | 147.047 | ||
| 19506 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.089 | 147.047 | ||
| 19507 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.088 | 147.047 | ||
| 19508 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.087 | 147.047 | ||
| 19509 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.086 | 147.047 | ||
| 19510 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.085 | 147.047 | ||
| 19511 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.084 | 147.047 | ||
| 19512 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.083 | 147.047 | ||
| 19513 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.082 | 147.047 | ||
| 19514 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.081 | 147.047 | ||
| 19515 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.080 | 147.047 | ||
| 19516 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.079 | 147.047 | ||
| 19517 | 2025.08.29 17:02 | modify | 1186 | 0.10 | 147.097 | 147.078 | 147.047 | ||
| 19518 | 2025.08.29 17:02 | t/p | 1186 | 0.10 | 147.047 | 147.078 | 147.047 | 3.40 | 8821.29 |
| 19519 | 2025.08.29 17:02 | sell | 1187 | 0.10 | 147.033 | 0.000 | 146.983 | ||
| 19520 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.032 | 146.983 | ||
| 19521 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.031 | 146.983 | ||
| 19522 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.030 | 146.983 | ||
| 19523 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.029 | 146.983 | ||
| 19524 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.028 | 146.983 | ||
| 19525 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.027 | 146.983 | ||
| 19526 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.026 | 146.983 | ||
| 19527 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.025 | 146.983 | ||
| 19528 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.024 | 146.983 | ||
| 19529 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.023 | 146.983 | ||
| 19530 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.022 | 146.983 | ||
| 19531 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.021 | 146.983 | ||
| 19532 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.020 | 146.983 | ||
| 19533 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.019 | 146.983 | ||
| 19534 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.018 | 146.983 | ||
| 19535 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.017 | 146.983 | ||
| 19536 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.016 | 146.983 | ||
| 19537 | 2025.08.29 17:09 | modify | 1187 | 0.10 | 147.033 | 147.015 | 146.983 | ||
| 19538 | 2025.08.29 17:14 | modify | 1187 | 0.10 | 147.033 | 147.014 | 146.983 | ||
| 19539 | 2025.08.29 17:14 | t/p | 1187 | 0.10 | 146.983 | 147.014 | 146.983 | 3.40 | 8824.69 |
| 19540 | 2025.08.29 17:14 | sell | 1188 | 0.10 | 146.969 | 0.000 | 146.919 | ||
| 19541 | 2025.08.29 17:15 | modify | 1188 | 0.10 | 146.969 | 146.968 | 146.919 | ||
| 19542 | 2025.08.29 17:15 | modify | 1188 | 0.10 | 146.969 | 146.967 | 146.919 | ||
| 19543 | 2025.08.29 17:15 | modify | 1188 | 0.10 | 146.969 | 146.966 | 146.919 | ||
| 19544 | 2025.08.29 17:15 | modify | 1188 | 0.10 | 146.969 | 146.965 | 146.919 | ||
| 19545 | 2025.08.29 17:15 | modify | 1188 | 0.10 | 146.969 | 146.964 | 146.919 | ||
| 19546 | 2025.08.29 17:15 | modify | 1188 | 0.10 | 146.969 | 146.963 | 146.919 | ||
| 19547 | 2025.08.29 17:15 | modify | 1188 | 0.10 | 146.969 | 146.962 | 146.919 | ||
| 19548 | 2025.08.29 17:15 | modify | 1188 | 0.10 | 146.969 | 146.961 | 146.919 | ||
| 19549 | 2025.08.29 17:15 | modify | 1188 | 0.10 | 146.969 | 146.960 | 146.919 | ||
| 19550 | 2025.08.29 17:16 | modify | 1188 | 0.10 | 146.969 | 146.959 | 146.919 | ||
| 19551 | 2025.08.29 17:16 | modify | 1188 | 0.10 | 146.969 | 146.958 | 146.919 | ||
| 19552 | 2025.08.29 17:16 | modify | 1188 | 0.10 | 146.969 | 146.957 | 146.919 | ||
| 19553 | 2025.08.29 17:16 | modify | 1188 | 0.10 | 146.969 | 146.956 | 146.919 | ||
| 19554 | 2025.08.29 17:16 | modify | 1188 | 0.10 | 146.969 | 146.955 | 146.919 | ||
| 19555 | 2025.08.29 17:16 | modify | 1188 | 0.10 | 146.969 | 146.954 | 146.919 | ||
| 19556 | 2025.08.29 17:16 | modify | 1188 | 0.10 | 146.969 | 146.953 | 146.919 | ||
| 19557 | 2025.08.29 17:16 | modify | 1188 | 0.10 | 146.969 | 146.952 | 146.919 | ||
| 19558 | 2025.08.29 17:16 | modify | 1188 | 0.10 | 146.969 | 146.951 | 146.919 | ||
| 19559 | 2025.08.29 17:16 | modify | 1188 | 0.10 | 146.969 | 146.950 | 146.919 | ||
| 19560 | 2025.08.29 17:16 | t/p | 1188 | 0.10 | 146.919 | 146.950 | 146.919 | 3.40 | 8828.09 |
| 19561 | 2025.08.29 17:16 | sell | 1189 | 0.10 | 146.905 | 0.000 | 146.855 | ||
| 19562 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.905 | 146.855 | ||
| 19563 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.904 | 146.855 | ||
| 19564 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.903 | 146.855 | ||
| 19565 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.902 | 146.855 | ||
| 19566 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.901 | 146.855 | ||
| 19567 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.900 | 146.855 | ||
| 19568 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.899 | 146.855 | ||
| 19569 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.898 | 146.855 | ||
| 19570 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.897 | 146.855 | ||
| 19571 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.896 | 146.855 | ||
| 19572 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.895 | 146.855 | ||
| 19573 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.894 | 146.855 | ||
| 19574 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.893 | 146.855 | ||
| 19575 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.892 | 146.855 | ||
| 19576 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.891 | 146.855 | ||
| 19577 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.890 | 146.855 | ||
| 19578 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.889 | 146.855 | ||
| 19579 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.888 | 146.855 | ||
| 19580 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.887 | 146.855 | ||
| 19581 | 2025.08.29 17:48 | modify | 1189 | 0.10 | 146.905 | 146.886 | 146.855 | ||
| 19582 | 2025.08.29 17:48 | t/p | 1189 | 0.10 | 146.855 | 146.886 | 146.855 | 3.40 | 8831.49 |
| 19583 | 2025.08.29 17:48 | sell | 1190 | 0.10 | 146.841 | 0.000 | 146.791 | ||
| 19584 | 2025.08.29 18:01 | modify | 1190 | 0.10 | 146.841 | 146.841 | 146.791 | ||
| 19585 | 2025.08.29 18:01 | modify | 1190 | 0.10 | 146.841 | 146.840 | 146.791 | ||
| 19586 | 2025.08.29 18:01 | modify | 1190 | 0.10 | 146.841 | 146.839 | 146.791 | ||
| 19587 | 2025.08.29 18:01 | modify | 1190 | 0.10 | 146.841 | 146.838 | 146.791 | ||
| 19588 | 2025.08.29 18:01 | modify | 1190 | 0.10 | 146.841 | 146.837 | 146.791 | ||
| 19589 | 2025.08.29 18:01 | modify | 1190 | 0.10 | 146.841 | 146.836 | 146.791 | ||
| 19590 | 2025.08.29 18:01 | modify | 1190 | 0.10 | 146.841 | 146.835 | 146.791 | ||
| 19591 | 2025.08.29 18:01 | modify | 1190 | 0.10 | 146.841 | 146.834 | 146.791 | ||
| 19592 | 2025.08.29 18:01 | modify | 1190 | 0.10 | 146.841 | 146.833 | 146.791 | ||
| 19593 | 2025.08.29 18:02 | modify | 1190 | 0.10 | 146.841 | 146.832 | 146.791 | ||
| 19594 | 2025.08.29 18:02 | modify | 1190 | 0.10 | 146.841 | 146.831 | 146.791 | ||
| 19595 | 2025.08.29 18:02 | modify | 1190 | 0.10 | 146.841 | 146.830 | 146.791 | ||
| 19596 | 2025.08.29 18:02 | modify | 1190 | 0.10 | 146.841 | 146.829 | 146.791 | ||
| 19597 | 2025.08.29 18:02 | modify | 1190 | 0.10 | 146.841 | 146.828 | 146.791 | ||
| 19598 | 2025.08.29 18:02 | modify | 1190 | 0.10 | 146.841 | 146.827 | 146.791 | ||
| 19599 | 2025.08.29 18:02 | modify | 1190 | 0.10 | 146.841 | 146.826 | 146.791 | ||
| 19600 | 2025.08.29 18:02 | modify | 1190 | 0.10 | 146.841 | 146.825 | 146.791 | ||
| 19601 | 2025.08.29 18:06 | modify | 1190 | 0.10 | 146.841 | 146.824 | 146.791 | ||
| 19602 | 2025.08.29 18:06 | modify | 1190 | 0.10 | 146.841 | 146.823 | 146.791 | ||
| 19603 | 2025.08.29 18:06 | modify | 1190 | 0.10 | 146.841 | 146.822 | 146.791 | ||
| 19604 | 2025.08.29 18:06 | t/p | 1190 | 0.10 | 146.791 | 146.822 | 146.791 | 3.41 | 8834.90 |
| 19605 | 2025.08.29 18:06 | sell | 1191 | 0.10 | 146.777 | 0.000 | 146.727 | ||
| 19606 | 2025.08.29 21:30 | close | 1191 | 0.10 | 147.022 | 0.000 | 146.727 | -16.66 | 8818.24 |
| 19607 | 2025.08.29 21:30 | buy | 1192 | 0.10 | 147.023 | 0.000 | 147.073 | ||
| 19608 | 2025.08.29 23:38 | modify | 1192 | 0.10 | 147.023 | 147.023 | 147.073 | ||
| 19609 | 2025.08.29 23:38 | modify | 1192 | 0.10 | 147.023 | 147.024 | 147.073 | ||
| 19610 | 2025.08.29 23:38 | modify | 1192 | 0.10 | 147.023 | 147.025 | 147.073 | ||
| 19611 | 2025.08.29 23:38 | modify | 1192 | 0.10 | 147.023 | 147.026 | 147.073 | ||
| 19612 | 2025.08.29 23:38 | modify | 1192 | 0.10 | 147.023 | 147.027 | 147.073 | ||
| 19613 | 2025.08.29 23:38 | modify | 1192 | 0.10 | 147.023 | 147.028 | 147.073 | ||
| 19614 | 2025.08.29 23:38 | modify | 1192 | 0.10 | 147.023 | 147.029 | 147.073 | ||
| 19615 | 2025.08.29 23:38 | modify | 1192 | 0.10 | 147.023 | 147.030 | 147.073 | ||
| 19616 | 2025.08.29 23:39 | modify | 1192 | 0.10 | 147.023 | 147.031 | 147.073 | ||
| 19617 | 2025.08.29 23:39 | modify | 1192 | 0.10 | 147.023 | 147.032 | 147.073 | ||
| 19618 | 2025.08.29 23:39 | modify | 1192 | 0.10 | 147.023 | 147.033 | 147.073 | ||
| 19619 | 2025.08.29 23:39 | modify | 1192 | 0.10 | 147.023 | 147.034 | 147.073 | ||
| 19620 | 2025.08.29 23:39 | modify | 1192 | 0.10 | 147.023 | 147.035 | 147.073 | ||
| 19621 | 2025.08.29 23:39 | modify | 1192 | 0.10 | 147.023 | 147.036 | 147.073 | ||
| 19622 | 2025.08.29 23:39 | modify | 1192 | 0.10 | 147.023 | 147.037 | 147.073 | ||
| 19623 | 2025.08.29 23:39 | modify | 1192 | 0.10 | 147.023 | 147.038 | 147.073 | ||
| 19624 | 2025.08.29 23:39 | modify | 1192 | 0.10 | 147.023 | 147.039 | 147.073 | ||
| 19625 | 2025.08.29 23:39 | modify | 1192 | 0.10 | 147.023 | 147.040 | 147.073 | ||
| 19626 | 2025.08.29 23:39 | modify | 1192 | 0.10 | 147.023 | 147.041 | 147.073 | ||
| 19627 | 2025.08.29 23:39 | modify | 1192 | 0.10 | 147.023 | 147.042 | 147.073 | ||
| 19628 | 2025.08.29 23:39 | t/p | 1192 | 0.10 | 147.073 | 147.042 | 147.073 | 3.40 | 8821.64 |
| 19629 | 2025.09.01 00:00 | buy | 1193 | 0.10 | 147.050 | 0.000 | 147.100 | ||
| 19630 | 2025.09.01 01:09 | modify | 1193 | 0.10 | 147.050 | 147.050 | 147.100 | ||
| 19631 | 2025.09.01 01:09 | modify | 1193 | 0.10 | 147.050 | 147.051 | 147.100 | ||
| 19632 | 2025.09.01 01:14 | modify | 1193 | 0.10 | 147.050 | 147.052 | 147.100 | ||
| 19633 | 2025.09.01 01:14 | modify | 1193 | 0.10 | 147.050 | 147.053 | 147.100 | ||
| 19634 | 2025.09.01 01:14 | modify | 1193 | 0.10 | 147.050 | 147.054 | 147.100 | ||
| 19635 | 2025.09.01 01:14 | modify | 1193 | 0.10 | 147.050 | 147.055 | 147.100 | ||
| 19636 | 2025.09.01 01:14 | modify | 1193 | 0.10 | 147.050 | 147.056 | 147.100 | ||
| 19637 | 2025.09.01 01:14 | modify | 1193 | 0.10 | 147.050 | 147.057 | 147.100 | ||
| 19638 | 2025.09.01 01:14 | modify | 1193 | 0.10 | 147.050 | 147.058 | 147.100 | ||
| 19639 | 2025.09.01 01:14 | modify | 1193 | 0.10 | 147.050 | 147.059 | 147.100 | ||
| 19640 | 2025.09.01 01:14 | modify | 1193 | 0.10 | 147.050 | 147.060 | 147.100 | ||
| 19641 | 2025.09.01 01:14 | modify | 1193 | 0.10 | 147.050 | 147.061 | 147.100 | ||
| 19642 | 2025.09.01 01:14 | modify | 1193 | 0.10 | 147.050 | 147.062 | 147.100 | ||
| 19643 | 2025.09.01 01:14 | modify | 1193 | 0.10 | 147.050 | 147.063 | 147.100 | ||
| 19644 | 2025.09.01 01:15 | modify | 1193 | 0.10 | 147.050 | 147.064 | 147.100 | ||
| 19645 | 2025.09.01 01:15 | modify | 1193 | 0.10 | 147.050 | 147.065 | 147.100 | ||
| 19646 | 2025.09.01 01:15 | modify | 1193 | 0.10 | 147.050 | 147.066 | 147.100 | ||
| 19647 | 2025.09.01 01:15 | modify | 1193 | 0.10 | 147.050 | 147.067 | 147.100 | ||
| 19648 | 2025.09.01 01:15 | modify | 1193 | 0.10 | 147.050 | 147.068 | 147.100 | ||
| 19649 | 2025.09.01 01:15 | modify | 1193 | 0.10 | 147.050 | 147.069 | 147.100 | ||
| 19650 | 2025.09.01 01:15 | t/p | 1193 | 0.10 | 147.100 | 147.069 | 147.100 | 3.40 | 8825.04 |
| 19651 | 2025.09.01 01:30 | buy | 1194 | 0.10 | 147.089 | 0.000 | 147.139 | ||
| 19652 | 2025.09.01 01:44 | modify | 1194 | 0.10 | 147.089 | 147.089 | 147.139 | ||
| 19653 | 2025.09.01 01:44 | modify | 1194 | 0.10 | 147.089 | 147.090 | 147.139 | ||
| 19654 | 2025.09.01 01:44 | modify | 1194 | 0.10 | 147.089 | 147.091 | 147.139 | ||
| 19655 | 2025.09.01 01:44 | modify | 1194 | 0.10 | 147.089 | 147.092 | 147.139 | ||
| 19656 | 2025.09.01 01:44 | modify | 1194 | 0.10 | 147.089 | 147.093 | 147.139 | ||
| 19657 | 2025.09.01 01:44 | modify | 1194 | 0.10 | 147.089 | 147.094 | 147.139 | ||
| 19658 | 2025.09.01 01:44 | modify | 1194 | 0.10 | 147.089 | 147.095 | 147.139 | ||
| 19659 | 2025.09.01 01:44 | modify | 1194 | 0.10 | 147.089 | 147.096 | 147.139 | ||
| 19660 | 2025.09.01 01:44 | modify | 1194 | 0.10 | 147.089 | 147.097 | 147.139 | ||
| 19661 | 2025.09.01 01:44 | modify | 1194 | 0.10 | 147.089 | 147.098 | 147.139 | ||
| 19662 | 2025.09.01 01:44 | modify | 1194 | 0.10 | 147.089 | 147.099 | 147.139 | ||
| 19663 | 2025.09.01 01:45 | modify | 1194 | 0.10 | 147.089 | 147.100 | 147.139 | ||
| 19664 | 2025.09.01 01:48 | modify | 1194 | 0.10 | 147.089 | 147.101 | 147.139 | ||
| 19665 | 2025.09.01 01:48 | modify | 1194 | 0.10 | 147.089 | 147.102 | 147.139 | ||
| 19666 | 2025.09.01 01:48 | modify | 1194 | 0.10 | 147.089 | 147.103 | 147.139 | ||
| 19667 | 2025.09.01 01:48 | modify | 1194 | 0.10 | 147.089 | 147.104 | 147.139 | ||
| 19668 | 2025.09.01 01:48 | modify | 1194 | 0.10 | 147.089 | 147.105 | 147.139 | ||
| 19669 | 2025.09.01 01:48 | modify | 1194 | 0.10 | 147.089 | 147.106 | 147.139 | ||
| 19670 | 2025.09.01 01:48 | modify | 1194 | 0.10 | 147.089 | 147.107 | 147.139 | ||
| 19671 | 2025.09.01 01:48 | modify | 1194 | 0.10 | 147.089 | 147.108 | 147.139 | ||
| 19672 | 2025.09.01 01:48 | t/p | 1194 | 0.10 | 147.139 | 147.108 | 147.139 | 3.40 | 8828.44 |
| 19673 | 2025.09.01 01:48 | buy | 1195 | 0.10 | 147.153 | 0.000 | 147.203 | ||
| 19674 | 2025.09.01 03:13 | modify | 1195 | 0.10 | 147.153 | 147.154 | 147.203 | ||
| 19675 | 2025.09.01 03:13 | modify | 1195 | 0.10 | 147.153 | 147.155 | 147.203 | ||
| 19676 | 2025.09.01 03:13 | modify | 1195 | 0.10 | 147.153 | 147.156 | 147.203 | ||
| 19677 | 2025.09.01 03:13 | modify | 1195 | 0.10 | 147.153 | 147.157 | 147.203 | ||
| 19678 | 2025.09.01 03:13 | modify | 1195 | 0.10 | 147.153 | 147.158 | 147.203 | ||
| 19679 | 2025.09.01 03:13 | modify | 1195 | 0.10 | 147.153 | 147.159 | 147.203 | ||
| 19680 | 2025.09.01 03:13 | modify | 1195 | 0.10 | 147.153 | 147.160 | 147.203 | ||
| 19681 | 2025.09.01 03:13 | modify | 1195 | 0.10 | 147.153 | 147.161 | 147.203 | ||
| 19682 | 2025.09.01 03:13 | modify | 1195 | 0.10 | 147.153 | 147.162 | 147.203 | ||
| 19683 | 2025.09.01 03:13 | modify | 1195 | 0.10 | 147.153 | 147.163 | 147.203 | ||
| 19684 | 2025.09.01 03:13 | modify | 1195 | 0.10 | 147.153 | 147.164 | 147.203 | ||
| 19685 | 2025.09.01 03:14 | modify | 1195 | 0.10 | 147.153 | 147.165 | 147.203 | ||
| 19686 | 2025.09.01 03:14 | modify | 1195 | 0.10 | 147.153 | 147.166 | 147.203 | ||
| 19687 | 2025.09.01 03:14 | modify | 1195 | 0.10 | 147.153 | 147.167 | 147.203 | ||
| 19688 | 2025.09.01 03:14 | modify | 1195 | 0.10 | 147.153 | 147.168 | 147.203 | ||
| 19689 | 2025.09.01 03:14 | modify | 1195 | 0.10 | 147.153 | 147.169 | 147.203 | ||
| 19690 | 2025.09.01 03:14 | modify | 1195 | 0.10 | 147.153 | 147.170 | 147.203 | ||
| 19691 | 2025.09.01 03:14 | modify | 1195 | 0.10 | 147.153 | 147.171 | 147.203 | ||
| 19692 | 2025.09.01 03:14 | modify | 1195 | 0.10 | 147.153 | 147.172 | 147.203 | ||
| 19693 | 2025.09.01 03:14 | t/p | 1195 | 0.10 | 147.203 | 147.172 | 147.203 | 3.40 | 8831.84 |
| 19694 | 2025.09.01 03:14 | buy | 1196 | 0.10 | 147.217 | 0.000 | 147.267 | ||
| 19695 | 2025.09.01 03:19 | modify | 1196 | 0.10 | 147.217 | 147.217 | 147.267 | ||
| 19696 | 2025.09.01 03:19 | modify | 1196 | 0.10 | 147.217 | 147.218 | 147.267 | ||
| 19697 | 2025.09.01 03:19 | modify | 1196 | 0.10 | 147.217 | 147.219 | 147.267 | ||
| 19698 | 2025.09.01 03:19 | modify | 1196 | 0.10 | 147.217 | 147.220 | 147.267 | ||
| 19699 | 2025.09.01 03:19 | modify | 1196 | 0.10 | 147.217 | 147.221 | 147.267 | ||
| 19700 | 2025.09.01 03:19 | modify | 1196 | 0.10 | 147.217 | 147.222 | 147.267 | ||
| 19701 | 2025.09.01 03:26 | s/l | 1196 | 0.10 | 147.222 | 147.222 | 147.267 | 0.34 | 8832.18 |
| 19702 | 2025.09.01 03:26 | buy | 1197 | 0.10 | 147.236 | 0.000 | 147.286 | ||
| 19703 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.237 | 147.286 | ||
| 19704 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.238 | 147.286 | ||
| 19705 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.239 | 147.286 | ||
| 19706 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.240 | 147.286 | ||
| 19707 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.241 | 147.286 | ||
| 19708 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.242 | 147.286 | ||
| 19709 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.243 | 147.286 | ||
| 19710 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.244 | 147.286 | ||
| 19711 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.245 | 147.286 | ||
| 19712 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.246 | 147.286 | ||
| 19713 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.247 | 147.286 | ||
| 19714 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.248 | 147.286 | ||
| 19715 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.249 | 147.286 | ||
| 19716 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.250 | 147.286 | ||
| 19717 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.251 | 147.286 | ||
| 19718 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.252 | 147.286 | ||
| 19719 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.253 | 147.286 | ||
| 19720 | 2025.09.01 04:13 | modify | 1197 | 0.10 | 147.236 | 147.254 | 147.286 | ||
| 19721 | 2025.09.01 04:14 | modify | 1197 | 0.10 | 147.236 | 147.255 | 147.286 | ||
| 19722 | 2025.09.01 04:14 | t/p | 1197 | 0.10 | 147.286 | 147.255 | 147.286 | 3.39 | 8835.57 |
| 19723 | 2025.09.01 04:14 | buy | 1198 | 0.10 | 147.300 | 0.000 | 147.350 | ||
| 19724 | 2025.09.01 04:18 | modify | 1198 | 0.10 | 147.300 | 147.300 | 147.350 | ||
| 19725 | 2025.09.01 04:18 | modify | 1198 | 0.10 | 147.300 | 147.301 | 147.350 | ||
| 19726 | 2025.09.01 04:18 | modify | 1198 | 0.10 | 147.300 | 147.302 | 147.350 | ||
| 19727 | 2025.09.01 04:18 | modify | 1198 | 0.10 | 147.300 | 147.303 | 147.350 | ||
| 19728 | 2025.09.01 04:18 | modify | 1198 | 0.10 | 147.300 | 147.304 | 147.350 | ||
| 19729 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.305 | 147.350 | ||
| 19730 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.306 | 147.350 | ||
| 19731 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.307 | 147.350 | ||
| 19732 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.308 | 147.350 | ||
| 19733 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.309 | 147.350 | ||
| 19734 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.310 | 147.350 | ||
| 19735 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.311 | 147.350 | ||
| 19736 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.312 | 147.350 | ||
| 19737 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.313 | 147.350 | ||
| 19738 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.314 | 147.350 | ||
| 19739 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.315 | 147.350 | ||
| 19740 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.316 | 147.350 | ||
| 19741 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.317 | 147.350 | ||
| 19742 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.318 | 147.350 | ||
| 19743 | 2025.09.01 04:19 | modify | 1198 | 0.10 | 147.300 | 147.319 | 147.350 | ||
| 19744 | 2025.09.01 04:19 | t/p | 1198 | 0.10 | 147.350 | 147.319 | 147.350 | 3.39 | 8838.96 |
| 19745 | 2025.09.01 04:19 | buy | 1199 | 0.10 | 147.364 | 0.000 | 147.414 | ||
| 19746 | 2025.09.01 05:30 | close | 1199 | 0.10 | 147.038 | 0.000 | 147.414 | -22.17 | 8816.79 |
| 19747 | 2025.09.01 05:30 | sell | 1200 | 0.10 | 147.037 | 0.000 | 146.987 | ||
| 19748 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.037 | 146.987 | ||
| 19749 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.036 | 146.987 | ||
| 19750 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.035 | 146.987 | ||
| 19751 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.034 | 146.987 | ||
| 19752 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.033 | 146.987 | ||
| 19753 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.032 | 146.987 | ||
| 19754 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.031 | 146.987 | ||
| 19755 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.030 | 146.987 | ||
| 19756 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.029 | 146.987 | ||
| 19757 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.028 | 146.987 | ||
| 19758 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.027 | 146.987 | ||
| 19759 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.026 | 146.987 | ||
| 19760 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.025 | 146.987 | ||
| 19761 | 2025.09.01 05:39 | modify | 1200 | 0.10 | 147.037 | 147.024 | 146.987 | ||
| 19762 | 2025.09.01 05:43 | modify | 1200 | 0.10 | 147.037 | 147.023 | 146.987 | ||
| 19763 | 2025.09.01 05:43 | modify | 1200 | 0.10 | 147.037 | 147.022 | 146.987 | ||
| 19764 | 2025.09.01 05:43 | modify | 1200 | 0.10 | 147.037 | 147.021 | 146.987 | ||
| 19765 | 2025.09.01 05:43 | modify | 1200 | 0.10 | 147.037 | 147.020 | 146.987 | ||
| 19766 | 2025.09.01 05:43 | modify | 1200 | 0.10 | 147.037 | 147.019 | 146.987 | ||
| 19767 | 2025.09.01 05:43 | modify | 1200 | 0.10 | 147.037 | 147.018 | 146.987 | ||
| 19768 | 2025.09.01 05:43 | t/p | 1200 | 0.10 | 146.987 | 147.018 | 146.987 | 3.40 | 8820.19 |
| 19769 | 2025.09.01 05:43 | sell | 1201 | 0.10 | 146.973 | 0.000 | 146.923 | ||
| 19770 | 2025.09.01 05:44 | modify | 1201 | 0.10 | 146.973 | 146.973 | 146.923 | ||
| 19771 | 2025.09.01 05:44 | modify | 1201 | 0.10 | 146.973 | 146.972 | 146.923 | ||
| 19772 | 2025.09.01 05:44 | modify | 1201 | 0.10 | 146.973 | 146.971 | 146.923 | ||
| 19773 | 2025.09.01 05:44 | modify | 1201 | 0.10 | 146.973 | 146.970 | 146.923 | ||
| 19774 | 2025.09.01 05:44 | modify | 1201 | 0.10 | 146.973 | 146.969 | 146.923 | ||
| 19775 | 2025.09.01 05:44 | modify | 1201 | 0.10 | 146.973 | 146.968 | 146.923 | ||
| 19776 | 2025.09.01 05:45 | modify | 1201 | 0.10 | 146.973 | 146.967 | 146.923 | ||
| 19777 | 2025.09.01 05:48 | modify | 1201 | 0.10 | 146.973 | 146.966 | 146.923 | ||
| 19778 | 2025.09.01 05:48 | modify | 1201 | 0.10 | 146.973 | 146.965 | 146.923 | ||
| 19779 | 2025.09.01 05:48 | modify | 1201 | 0.10 | 146.973 | 146.964 | 146.923 | ||
| 19780 | 2025.09.01 05:48 | modify | 1201 | 0.10 | 146.973 | 146.963 | 146.923 | ||
| 19781 | 2025.09.01 05:48 | modify | 1201 | 0.10 | 146.973 | 146.962 | 146.923 | ||
| 19782 | 2025.09.01 05:48 | modify | 1201 | 0.10 | 146.973 | 146.961 | 146.923 | ||
| 19783 | 2025.09.01 05:48 | modify | 1201 | 0.10 | 146.973 | 146.960 | 146.923 | ||
| 19784 | 2025.09.01 05:48 | modify | 1201 | 0.10 | 146.973 | 146.959 | 146.923 | ||
| 19785 | 2025.09.01 05:48 | modify | 1201 | 0.10 | 146.973 | 146.958 | 146.923 | ||
| 19786 | 2025.09.01 05:48 | modify | 1201 | 0.10 | 146.973 | 146.957 | 146.923 | ||
| 19787 | 2025.09.01 05:48 | modify | 1201 | 0.10 | 146.973 | 146.956 | 146.923 | ||
| 19788 | 2025.09.01 05:48 | modify | 1201 | 0.10 | 146.973 | 146.955 | 146.923 | ||
| 19789 | 2025.09.01 05:48 | modify | 1201 | 0.10 | 146.973 | 146.954 | 146.923 | ||
| 19790 | 2025.09.01 05:48 | t/p | 1201 | 0.10 | 146.923 | 146.954 | 146.923 | 3.40 | 8823.59 |
| 19791 | 2025.09.01 05:48 | sell | 1202 | 0.10 | 146.909 | 0.000 | 146.859 | ||
| 19792 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.908 | 146.859 | ||
| 19793 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.907 | 146.859 | ||
| 19794 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.906 | 146.859 | ||
| 19795 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.905 | 146.859 | ||
| 19796 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.904 | 146.859 | ||
| 19797 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.903 | 146.859 | ||
| 19798 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.902 | 146.859 | ||
| 19799 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.901 | 146.859 | ||
| 19800 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.900 | 146.859 | ||
| 19801 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.899 | 146.859 | ||
| 19802 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.898 | 146.859 | ||
| 19803 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.897 | 146.859 | ||
| 19804 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.896 | 146.859 | ||
| 19805 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.895 | 146.859 | ||
| 19806 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.894 | 146.859 | ||
| 19807 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.893 | 146.859 | ||
| 19808 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.892 | 146.859 | ||
| 19809 | 2025.09.01 05:49 | modify | 1202 | 0.10 | 146.909 | 146.891 | 146.859 | ||
| 19810 | 2025.09.01 05:51 | s/l | 1202 | 0.10 | 146.891 | 146.891 | 146.859 | 1.23 | 8824.82 |
| 19811 | 2025.09.01 05:51 | sell | 1203 | 0.10 | 146.877 | 0.000 | 146.827 | ||
| 19812 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.877 | 146.827 | ||
| 19813 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.876 | 146.827 | ||
| 19814 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.875 | 146.827 | ||
| 19815 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.874 | 146.827 | ||
| 19816 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.873 | 146.827 | ||
| 19817 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.872 | 146.827 | ||
| 19818 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.871 | 146.827 | ||
| 19819 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.870 | 146.827 | ||
| 19820 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.869 | 146.827 | ||
| 19821 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.868 | 146.827 | ||
| 19822 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.867 | 146.827 | ||
| 19823 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.866 | 146.827 | ||
| 19824 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.865 | 146.827 | ||
| 19825 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.864 | 146.827 | ||
| 19826 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.863 | 146.827 | ||
| 19827 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.862 | 146.827 | ||
| 19828 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.861 | 146.827 | ||
| 19829 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.860 | 146.827 | ||
| 19830 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.859 | 146.827 | ||
| 19831 | 2025.09.01 09:31 | modify | 1203 | 0.10 | 146.877 | 146.858 | 146.827 | ||
| 19832 | 2025.09.01 09:31 | t/p | 1203 | 0.10 | 146.827 | 146.858 | 146.827 | 3.41 | 8828.23 |
| 19833 | 2025.09.01 09:31 | sell | 1204 | 0.10 | 146.813 | 0.000 | 146.763 | ||
| 19834 | 2025.09.01 10:30 | close | 1204 | 0.10 | 147.148 | 0.000 | 146.763 | -22.77 | 8805.46 |
| 19835 | 2025.09.01 10:30 | buy | 1205 | 0.10 | 147.149 | 0.000 | 147.199 | ||
| 19836 | 2025.09.01 10:32 | modify | 1205 | 0.10 | 147.149 | 147.149 | 147.199 | ||
| 19837 | 2025.09.01 10:32 | modify | 1205 | 0.10 | 147.149 | 147.150 | 147.199 | ||
| 19838 | 2025.09.01 10:32 | modify | 1205 | 0.10 | 147.149 | 147.151 | 147.199 | ||
| 19839 | 2025.09.01 10:32 | modify | 1205 | 0.10 | 147.149 | 147.152 | 147.199 | ||
| 19840 | 2025.09.01 10:32 | modify | 1205 | 0.10 | 147.149 | 147.153 | 147.199 | ||
| 19841 | 2025.09.01 10:32 | modify | 1205 | 0.10 | 147.149 | 147.154 | 147.199 | ||
| 19842 | 2025.09.01 10:32 | modify | 1205 | 0.10 | 147.149 | 147.155 | 147.199 | ||
| 19843 | 2025.09.01 10:32 | modify | 1205 | 0.10 | 147.149 | 147.156 | 147.199 | ||
| 19844 | 2025.09.01 10:36 | modify | 1205 | 0.10 | 147.149 | 147.157 | 147.199 | ||
| 19845 | 2025.09.01 10:36 | modify | 1205 | 0.10 | 147.149 | 147.158 | 147.199 | ||
| 19846 | 2025.09.01 10:36 | modify | 1205 | 0.10 | 147.149 | 147.159 | 147.199 | ||
| 19847 | 2025.09.01 10:36 | modify | 1205 | 0.10 | 147.149 | 147.160 | 147.199 | ||
| 19848 | 2025.09.01 10:36 | modify | 1205 | 0.10 | 147.149 | 147.161 | 147.199 | ||
| 19849 | 2025.09.01 10:36 | modify | 1205 | 0.10 | 147.149 | 147.162 | 147.199 | ||
| 19850 | 2025.09.01 10:36 | modify | 1205 | 0.10 | 147.149 | 147.163 | 147.199 | ||
| 19851 | 2025.09.01 10:36 | modify | 1205 | 0.10 | 147.149 | 147.164 | 147.199 | ||
| 19852 | 2025.09.01 10:37 | modify | 1205 | 0.10 | 147.149 | 147.165 | 147.199 | ||
| 19853 | 2025.09.01 10:37 | modify | 1205 | 0.10 | 147.149 | 147.166 | 147.199 | ||
| 19854 | 2025.09.01 10:37 | modify | 1205 | 0.10 | 147.149 | 147.167 | 147.199 | ||
| 19855 | 2025.09.01 10:37 | modify | 1205 | 0.10 | 147.149 | 147.168 | 147.199 | ||
| 19856 | 2025.09.01 10:37 | t/p | 1205 | 0.10 | 147.199 | 147.168 | 147.199 | 3.40 | 8808.86 |
| 19857 | 2025.09.01 10:37 | buy | 1206 | 0.10 | 147.213 | 0.000 | 147.263 | ||
| 19858 | 2025.09.01 16:48 | modify | 1206 | 0.10 | 147.213 | 147.214 | 147.263 | ||
| 19859 | 2025.09.01 16:48 | modify | 1206 | 0.10 | 147.213 | 147.215 | 147.263 | ||
| 19860 | 2025.09.01 16:48 | modify | 1206 | 0.10 | 147.213 | 147.216 | 147.263 | ||
| 19861 | 2025.09.01 16:48 | modify | 1206 | 0.10 | 147.213 | 147.217 | 147.263 | ||
| 19862 | 2025.09.01 16:48 | modify | 1206 | 0.10 | 147.213 | 147.218 | 147.263 | ||
| 19863 | 2025.09.01 16:48 | modify | 1206 | 0.10 | 147.213 | 147.219 | 147.263 | ||
| 19864 | 2025.09.01 16:48 | modify | 1206 | 0.10 | 147.213 | 147.220 | 147.263 | ||
| 19865 | 2025.09.01 16:48 | modify | 1206 | 0.10 | 147.213 | 147.221 | 147.263 | ||
| 19866 | 2025.09.01 16:48 | modify | 1206 | 0.10 | 147.213 | 147.222 | 147.263 | ||
| 19867 | 2025.09.01 16:48 | modify | 1206 | 0.10 | 147.213 | 147.223 | 147.263 | ||
| 19868 | 2025.09.01 16:48 | modify | 1206 | 0.10 | 147.213 | 147.224 | 147.263 | ||
| 19869 | 2025.09.01 16:48 | modify | 1206 | 0.10 | 147.213 | 147.225 | 147.263 | ||
| 19870 | 2025.09.01 16:49 | modify | 1206 | 0.10 | 147.213 | 147.226 | 147.263 | ||
| 19871 | 2025.09.01 16:49 | modify | 1206 | 0.10 | 147.213 | 147.227 | 147.263 | ||
| 19872 | 2025.09.01 16:49 | modify | 1206 | 0.10 | 147.213 | 147.228 | 147.263 | ||
| 19873 | 2025.09.01 16:49 | modify | 1206 | 0.10 | 147.213 | 147.229 | 147.263 | ||
| 19874 | 2025.09.01 16:49 | modify | 1206 | 0.10 | 147.213 | 147.230 | 147.263 | ||
| 19875 | 2025.09.01 16:49 | modify | 1206 | 0.10 | 147.213 | 147.231 | 147.263 | ||
| 19876 | 2025.09.01 16:49 | modify | 1206 | 0.10 | 147.213 | 147.232 | 147.263 | ||
| 19877 | 2025.09.01 16:49 | t/p | 1206 | 0.10 | 147.263 | 147.232 | 147.263 | 3.40 | 8812.26 |
| 19878 | 2025.09.01 16:49 | buy | 1207 | 0.10 | 147.277 | 0.000 | 147.327 | ||
| 19879 | 2025.09.01 22:00 | close | 1207 | 0.10 | 147.214 | 0.000 | 147.327 | -4.28 | 8807.98 |
| 19880 | 2025.09.01 22:00 | sell | 1208 | 0.10 | 147.213 | 0.000 | 147.163 | ||
| 19881 | 2025.09.01 22:30 | modify | 1208 | 0.10 | 147.213 | 147.212 | 147.163 | ||
| 19882 | 2025.09.01 22:30 | modify | 1208 | 0.10 | 147.213 | 147.211 | 147.163 | ||
| 19883 | 2025.09.01 22:30 | modify | 1208 | 0.10 | 147.213 | 147.210 | 147.163 | ||
| 19884 | 2025.09.01 22:31 | modify | 1208 | 0.10 | 147.213 | 147.209 | 147.163 | ||
| 19885 | 2025.09.01 22:31 | modify | 1208 | 0.10 | 147.213 | 147.208 | 147.163 | ||
| 19886 | 2025.09.01 22:31 | modify | 1208 | 0.10 | 147.213 | 147.207 | 147.163 | ||
| 19887 | 2025.09.01 22:31 | modify | 1208 | 0.10 | 147.213 | 147.206 | 147.163 | ||
| 19888 | 2025.09.01 22:31 | modify | 1208 | 0.10 | 147.213 | 147.205 | 147.163 | ||
| 19889 | 2025.09.01 22:31 | modify | 1208 | 0.10 | 147.213 | 147.204 | 147.163 | ||
| 19890 | 2025.09.01 22:31 | modify | 1208 | 0.10 | 147.213 | 147.203 | 147.163 | ||
| 19891 | 2025.09.01 22:32 | modify | 1208 | 0.10 | 147.213 | 147.202 | 147.163 | ||
| 19892 | 2025.09.01 22:32 | modify | 1208 | 0.10 | 147.213 | 147.201 | 147.163 | ||
| 19893 | 2025.09.01 22:32 | modify | 1208 | 0.10 | 147.213 | 147.200 | 147.163 | ||
| 19894 | 2025.09.01 22:32 | modify | 1208 | 0.10 | 147.213 | 147.199 | 147.163 | ||
| 19895 | 2025.09.01 22:36 | modify | 1208 | 0.10 | 147.213 | 147.198 | 147.163 | ||
| 19896 | 2025.09.01 22:36 | modify | 1208 | 0.10 | 147.213 | 147.197 | 147.163 | ||
| 19897 | 2025.09.01 22:37 | modify | 1208 | 0.10 | 147.213 | 147.196 | 147.163 | ||
| 19898 | 2025.09.01 22:48 | s/l | 1208 | 0.10 | 147.196 | 147.196 | 147.163 | 1.15 | 8809.13 |
| 19899 | 2025.09.01 22:48 | sell | 1209 | 0.10 | 147.182 | 0.000 | 147.132 | ||
| 19900 | 2025.09.02 00:30 | close | 1209 | 0.10 | 147.143 | 0.000 | 147.132 | 2.65 | 8811.78 |
| 19901 | 2025.09.02 00:30 | buy | 1210 | 0.10 | 147.142 | 0.000 | 147.192 | ||
| 19902 | 2025.09.02 00:49 | modify | 1210 | 0.10 | 147.142 | 147.142 | 147.192 | ||
| 19903 | 2025.09.02 00:49 | modify | 1210 | 0.10 | 147.142 | 147.143 | 147.192 | ||
| 19904 | 2025.09.02 00:49 | modify | 1210 | 0.10 | 147.142 | 147.144 | 147.192 | ||
| 19905 | 2025.09.02 00:49 | modify | 1210 | 0.10 | 147.142 | 147.145 | 147.192 | ||
| 19906 | 2025.09.02 01:00 | close | 1210 | 0.10 | 147.153 | 147.145 | 147.192 | 0.75 | 8812.53 |
| 19907 | 2025.09.02 01:00 | sell | 1211 | 0.10 | 147.154 | 0.000 | 147.104 | ||
| 19908 | 2025.09.02 02:14 | modify | 1211 | 0.10 | 147.154 | 147.153 | 147.104 | ||
| 19909 | 2025.09.02 02:14 | modify | 1211 | 0.10 | 147.154 | 147.152 | 147.104 | ||
| 19910 | 2025.09.02 02:14 | modify | 1211 | 0.10 | 147.154 | 147.151 | 147.104 | ||
| 19911 | 2025.09.02 02:14 | modify | 1211 | 0.10 | 147.154 | 147.150 | 147.104 | ||
| 19912 | 2025.09.02 02:14 | modify | 1211 | 0.10 | 147.154 | 147.149 | 147.104 | ||
| 19913 | 2025.09.02 02:14 | modify | 1211 | 0.10 | 147.154 | 147.148 | 147.104 | ||
| 19914 | 2025.09.02 02:14 | modify | 1211 | 0.10 | 147.154 | 147.147 | 147.104 | ||
| 19915 | 2025.09.02 02:14 | modify | 1211 | 0.10 | 147.154 | 147.146 | 147.104 | ||
| 19916 | 2025.09.02 02:14 | modify | 1211 | 0.10 | 147.154 | 147.145 | 147.104 | ||
| 19917 | 2025.09.02 02:14 | modify | 1211 | 0.10 | 147.154 | 147.144 | 147.104 | ||
| 19918 | 2025.09.02 02:14 | modify | 1211 | 0.10 | 147.154 | 147.143 | 147.104 | ||
| 19919 | 2025.09.02 02:14 | modify | 1211 | 0.10 | 147.154 | 147.142 | 147.104 | ||
| 19920 | 2025.09.02 02:18 | modify | 1211 | 0.10 | 147.154 | 147.141 | 147.104 | ||
| 19921 | 2025.09.02 02:18 | modify | 1211 | 0.10 | 147.154 | 147.140 | 147.104 | ||
| 19922 | 2025.09.02 02:18 | modify | 1211 | 0.10 | 147.154 | 147.139 | 147.104 | ||
| 19923 | 2025.09.02 02:18 | modify | 1211 | 0.10 | 147.154 | 147.138 | 147.104 | ||
| 19924 | 2025.09.02 02:18 | modify | 1211 | 0.10 | 147.154 | 147.137 | 147.104 | ||
| 19925 | 2025.09.02 02:18 | modify | 1211 | 0.10 | 147.154 | 147.136 | 147.104 | ||
| 19926 | 2025.09.02 02:18 | modify | 1211 | 0.10 | 147.154 | 147.135 | 147.104 | ||
| 19927 | 2025.09.02 02:18 | t/p | 1211 | 0.10 | 147.104 | 147.135 | 147.104 | 3.40 | 8815.93 |
| 19928 | 2025.09.02 02:30 | sell | 1212 | 0.10 | 147.077 | 0.000 | 147.027 | ||
| 19929 | 2025.09.02 03:30 | close | 1212 | 0.10 | 147.342 | 0.000 | 147.027 | -17.99 | 8797.94 |
| 19930 | 2025.09.02 03:30 | buy | 1213 | 0.10 | 147.343 | 0.000 | 147.393 | ||
| 19931 | 2025.09.02 04:02 | modify | 1213 | 0.10 | 147.343 | 147.344 | 147.393 | ||
| 19932 | 2025.09.02 04:02 | modify | 1213 | 0.10 | 147.343 | 147.345 | 147.393 | ||
| 19933 | 2025.09.02 04:02 | modify | 1213 | 0.10 | 147.343 | 147.346 | 147.393 | ||
| 19934 | 2025.09.02 04:02 | modify | 1213 | 0.10 | 147.343 | 147.347 | 147.393 | ||
| 19935 | 2025.09.02 04:02 | modify | 1213 | 0.10 | 147.343 | 147.348 | 147.393 | ||
| 19936 | 2025.09.02 04:02 | modify | 1213 | 0.10 | 147.343 | 147.349 | 147.393 | ||
| 19937 | 2025.09.02 04:02 | modify | 1213 | 0.10 | 147.343 | 147.350 | 147.393 | ||
| 19938 | 2025.09.02 04:06 | modify | 1213 | 0.10 | 147.343 | 147.351 | 147.393 | ||
| 19939 | 2025.09.02 04:06 | modify | 1213 | 0.10 | 147.343 | 147.352 | 147.393 | ||
| 19940 | 2025.09.02 04:06 | modify | 1213 | 0.10 | 147.343 | 147.353 | 147.393 | ||
| 19941 | 2025.09.02 04:06 | modify | 1213 | 0.10 | 147.343 | 147.354 | 147.393 | ||
| 19942 | 2025.09.02 04:06 | modify | 1213 | 0.10 | 147.343 | 147.355 | 147.393 | ||
| 19943 | 2025.09.02 04:06 | modify | 1213 | 0.10 | 147.343 | 147.356 | 147.393 | ||
| 19944 | 2025.09.02 04:06 | modify | 1213 | 0.10 | 147.343 | 147.357 | 147.393 | ||
| 19945 | 2025.09.02 04:06 | modify | 1213 | 0.10 | 147.343 | 147.358 | 147.393 | ||
| 19946 | 2025.09.02 04:07 | modify | 1213 | 0.10 | 147.343 | 147.359 | 147.393 | ||
| 19947 | 2025.09.02 04:07 | modify | 1213 | 0.10 | 147.343 | 147.360 | 147.393 | ||
| 19948 | 2025.09.02 04:07 | modify | 1213 | 0.10 | 147.343 | 147.361 | 147.393 | ||
| 19949 | 2025.09.02 04:07 | modify | 1213 | 0.10 | 147.343 | 147.362 | 147.393 | ||
| 19950 | 2025.09.02 04:07 | t/p | 1213 | 0.10 | 147.393 | 147.362 | 147.393 | 3.39 | 8801.33 |
| 19951 | 2025.09.02 04:07 | buy | 1214 | 0.10 | 147.407 | 0.000 | 147.457 | ||
| 19952 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.407 | 147.457 | ||
| 19953 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.408 | 147.457 | ||
| 19954 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.409 | 147.457 | ||
| 19955 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.410 | 147.457 | ||
| 19956 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.411 | 147.457 | ||
| 19957 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.412 | 147.457 | ||
| 19958 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.413 | 147.457 | ||
| 19959 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.414 | 147.457 | ||
| 19960 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.415 | 147.457 | ||
| 19961 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.416 | 147.457 | ||
| 19962 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.417 | 147.457 | ||
| 19963 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.418 | 147.457 | ||
| 19964 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.419 | 147.457 | ||
| 19965 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.420 | 147.457 | ||
| 19966 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.421 | 147.457 | ||
| 19967 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.422 | 147.457 | ||
| 19968 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.423 | 147.457 | ||
| 19969 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.424 | 147.457 | ||
| 19970 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.425 | 147.457 | ||
| 19971 | 2025.09.02 04:44 | modify | 1214 | 0.10 | 147.407 | 147.426 | 147.457 | ||
| 19972 | 2025.09.02 04:44 | t/p | 1214 | 0.10 | 147.457 | 147.426 | 147.457 | 3.39 | 8804.72 |
| 19973 | 2025.09.02 04:44 | buy | 1215 | 0.10 | 147.471 | 0.000 | 147.521 | ||
| 19974 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.471 | 147.521 | ||
| 19975 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.472 | 147.521 | ||
| 19976 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.473 | 147.521 | ||
| 19977 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.474 | 147.521 | ||
| 19978 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.475 | 147.521 | ||
| 19979 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.476 | 147.521 | ||
| 19980 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.477 | 147.521 | ||
| 19981 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.478 | 147.521 | ||
| 19982 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.479 | 147.521 | ||
| 19983 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.480 | 147.521 | ||
| 19984 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.481 | 147.521 | ||
| 19985 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.482 | 147.521 | ||
| 19986 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.483 | 147.521 | ||
| 19987 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.484 | 147.521 | ||
| 19988 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.485 | 147.521 | ||
| 19989 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.486 | 147.521 | ||
| 19990 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.487 | 147.521 | ||
| 19991 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.488 | 147.521 | ||
| 19992 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.489 | 147.521 | ||
| 19993 | 2025.09.02 04:48 | modify | 1215 | 0.10 | 147.471 | 147.490 | 147.521 | ||
| 19994 | 2025.09.02 04:48 | t/p | 1215 | 0.10 | 147.521 | 147.490 | 147.521 | 3.39 | 8808.11 |
| 19995 | 2025.09.02 05:00 | buy | 1216 | 0.10 | 147.553 | 0.000 | 147.603 | ||
| 19996 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.553 | 147.603 | ||
| 19997 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.554 | 147.603 | ||
| 19998 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.555 | 147.603 | ||
| 19999 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.556 | 147.603 | ||
| 20000 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.557 | 147.603 | ||
| 20001 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.558 | 147.603 | ||
| 20002 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.559 | 147.603 | ||
| 20003 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.560 | 147.603 | ||
| 20004 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.561 | 147.603 | ||
| 20005 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.562 | 147.603 | ||
| 20006 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.563 | 147.603 | ||
| 20007 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.564 | 147.603 | ||
| 20008 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.565 | 147.603 | ||
| 20009 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.566 | 147.603 | ||
| 20010 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.567 | 147.603 | ||
| 20011 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.568 | 147.603 | ||
| 20012 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.569 | 147.603 | ||
| 20013 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.570 | 147.603 | ||
| 20014 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.571 | 147.603 | ||
| 20015 | 2025.09.02 05:09 | modify | 1216 | 0.10 | 147.553 | 147.572 | 147.603 | ||
| 20016 | 2025.09.02 05:09 | t/p | 1216 | 0.10 | 147.603 | 147.572 | 147.603 | 3.39 | 8811.50 |
| 20017 | 2025.09.02 05:09 | buy | 1217 | 0.10 | 147.617 | 0.000 | 147.667 | ||
| 20018 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.618 | 147.667 | ||
| 20019 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.619 | 147.667 | ||
| 20020 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.620 | 147.667 | ||
| 20021 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.621 | 147.667 | ||
| 20022 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.622 | 147.667 | ||
| 20023 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.623 | 147.667 | ||
| 20024 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.624 | 147.667 | ||
| 20025 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.625 | 147.667 | ||
| 20026 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.626 | 147.667 | ||
| 20027 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.627 | 147.667 | ||
| 20028 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.628 | 147.667 | ||
| 20029 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.629 | 147.667 | ||
| 20030 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.630 | 147.667 | ||
| 20031 | 2025.09.02 05:14 | modify | 1217 | 0.10 | 147.617 | 147.631 | 147.667 | ||
| 20032 | 2025.09.02 05:18 | modify | 1217 | 0.10 | 147.617 | 147.632 | 147.667 | ||
| 20033 | 2025.09.02 05:18 | modify | 1217 | 0.10 | 147.617 | 147.633 | 147.667 | ||
| 20034 | 2025.09.02 05:18 | modify | 1217 | 0.10 | 147.617 | 147.634 | 147.667 | ||
| 20035 | 2025.09.02 05:18 | modify | 1217 | 0.10 | 147.617 | 147.635 | 147.667 | ||
| 20036 | 2025.09.02 05:18 | modify | 1217 | 0.10 | 147.617 | 147.636 | 147.667 | ||
| 20037 | 2025.09.02 05:18 | t/p | 1217 | 0.10 | 147.667 | 147.636 | 147.667 | 3.39 | 8814.89 |
| 20038 | 2025.09.02 05:18 | buy | 1218 | 0.10 | 147.681 | 0.000 | 147.731 | ||
| 20039 | 2025.09.02 05:19 | modify | 1218 | 0.10 | 147.681 | 147.681 | 147.731 | ||
| 20040 | 2025.09.02 05:22 | s/l | 1218 | 0.10 | 147.681 | 147.681 | 147.731 | 0.00 | 8814.89 |
| 20041 | 2025.09.02 05:22 | buy | 1219 | 0.10 | 147.695 | 0.000 | 147.745 | ||
| 20042 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.696 | 147.745 | ||
| 20043 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.697 | 147.745 | ||
| 20044 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.698 | 147.745 | ||
| 20045 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.699 | 147.745 | ||
| 20046 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.700 | 147.745 | ||
| 20047 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.701 | 147.745 | ||
| 20048 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.702 | 147.745 | ||
| 20049 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.703 | 147.745 | ||
| 20050 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.704 | 147.745 | ||
| 20051 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.705 | 147.745 | ||
| 20052 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.706 | 147.745 | ||
| 20053 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.707 | 147.745 | ||
| 20054 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.708 | 147.745 | ||
| 20055 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.709 | 147.745 | ||
| 20056 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.710 | 147.745 | ||
| 20057 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.711 | 147.745 | ||
| 20058 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.712 | 147.745 | ||
| 20059 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.713 | 147.745 | ||
| 20060 | 2025.09.02 06:49 | modify | 1219 | 0.10 | 147.695 | 147.714 | 147.745 | ||
| 20061 | 2025.09.02 06:49 | t/p | 1219 | 0.10 | 147.745 | 147.714 | 147.745 | 3.38 | 8818.27 |
| 20062 | 2025.09.02 06:49 | buy | 1220 | 0.10 | 147.759 | 0.000 | 147.809 | ||
| 20063 | 2025.09.02 07:18 | modify | 1220 | 0.10 | 147.759 | 147.760 | 147.809 | ||
| 20064 | 2025.09.02 07:18 | modify | 1220 | 0.10 | 147.759 | 147.761 | 147.809 | ||
| 20065 | 2025.09.02 07:18 | modify | 1220 | 0.10 | 147.759 | 147.762 | 147.809 | ||
| 20066 | 2025.09.02 07:18 | modify | 1220 | 0.10 | 147.759 | 147.763 | 147.809 | ||
| 20067 | 2025.09.02 07:18 | modify | 1220 | 0.10 | 147.759 | 147.764 | 147.809 | ||
| 20068 | 2025.09.02 07:18 | modify | 1220 | 0.10 | 147.759 | 147.765 | 147.809 | ||
| 20069 | 2025.09.02 07:18 | modify | 1220 | 0.10 | 147.759 | 147.766 | 147.809 | ||
| 20070 | 2025.09.02 07:18 | modify | 1220 | 0.10 | 147.759 | 147.767 | 147.809 | ||
| 20071 | 2025.09.02 07:18 | modify | 1220 | 0.10 | 147.759 | 147.768 | 147.809 | ||
| 20072 | 2025.09.02 07:18 | modify | 1220 | 0.10 | 147.759 | 147.769 | 147.809 | ||
| 20073 | 2025.09.02 07:18 | modify | 1220 | 0.10 | 147.759 | 147.770 | 147.809 | ||
| 20074 | 2025.09.02 07:19 | modify | 1220 | 0.10 | 147.759 | 147.771 | 147.809 | ||
| 20075 | 2025.09.02 07:19 | modify | 1220 | 0.10 | 147.759 | 147.772 | 147.809 | ||
| 20076 | 2025.09.02 07:19 | modify | 1220 | 0.10 | 147.759 | 147.773 | 147.809 | ||
| 20077 | 2025.09.02 07:19 | modify | 1220 | 0.10 | 147.759 | 147.774 | 147.809 | ||
| 20078 | 2025.09.02 07:19 | modify | 1220 | 0.10 | 147.759 | 147.775 | 147.809 | ||
| 20079 | 2025.09.02 07:19 | modify | 1220 | 0.10 | 147.759 | 147.776 | 147.809 | ||
| 20080 | 2025.09.02 07:19 | modify | 1220 | 0.10 | 147.759 | 147.777 | 147.809 | ||
| 20081 | 2025.09.02 07:19 | modify | 1220 | 0.10 | 147.759 | 147.778 | 147.809 | ||
| 20082 | 2025.09.02 07:19 | t/p | 1220 | 0.10 | 147.809 | 147.778 | 147.809 | 3.38 | 8821.65 |
| 20083 | 2025.09.02 07:19 | buy | 1221 | 0.10 | 147.823 | 0.000 | 147.873 | ||
| 20084 | 2025.09.02 07:37 | modify | 1221 | 0.10 | 147.823 | 147.823 | 147.873 | ||
| 20085 | 2025.09.02 07:37 | modify | 1221 | 0.10 | 147.823 | 147.824 | 147.873 | ||
| 20086 | 2025.09.02 07:37 | modify | 1221 | 0.10 | 147.823 | 147.825 | 147.873 | ||
| 20087 | 2025.09.02 07:37 | modify | 1221 | 0.10 | 147.823 | 147.826 | 147.873 | ||
| 20088 | 2025.09.02 07:37 | modify | 1221 | 0.10 | 147.823 | 147.827 | 147.873 | ||
| 20089 | 2025.09.02 07:38 | s/l | 1221 | 0.10 | 147.827 | 147.827 | 147.873 | 0.27 | 8821.92 |
| 20090 | 2025.09.02 07:38 | buy | 1222 | 0.10 | 147.841 | 0.000 | 147.891 | ||
| 20091 | 2025.09.02 08:43 | modify | 1222 | 0.10 | 147.841 | 147.841 | 147.891 | ||
| 20092 | 2025.09.02 08:43 | modify | 1222 | 0.10 | 147.841 | 147.842 | 147.891 | ||
| 20093 | 2025.09.02 08:43 | modify | 1222 | 0.10 | 147.841 | 147.843 | 147.891 | ||
| 20094 | 2025.09.02 08:43 | modify | 1222 | 0.10 | 147.841 | 147.844 | 147.891 | ||
| 20095 | 2025.09.02 08:43 | modify | 1222 | 0.10 | 147.841 | 147.845 | 147.891 | ||
| 20096 | 2025.09.02 08:43 | modify | 1222 | 0.10 | 147.841 | 147.846 | 147.891 | ||
| 20097 | 2025.09.02 08:43 | modify | 1222 | 0.10 | 147.841 | 147.847 | 147.891 | ||
| 20098 | 2025.09.02 08:44 | modify | 1222 | 0.10 | 147.841 | 147.848 | 147.891 | ||
| 20099 | 2025.09.02 08:44 | modify | 1222 | 0.10 | 147.841 | 147.849 | 147.891 | ||
| 20100 | 2025.09.02 08:44 | modify | 1222 | 0.10 | 147.841 | 147.850 | 147.891 | ||
| 20101 | 2025.09.02 08:44 | modify | 1222 | 0.10 | 147.841 | 147.851 | 147.891 | ||
| 20102 | 2025.09.02 08:44 | modify | 1222 | 0.10 | 147.841 | 147.852 | 147.891 | ||
| 20103 | 2025.09.02 08:44 | modify | 1222 | 0.10 | 147.841 | 147.853 | 147.891 | ||
| 20104 | 2025.09.02 08:44 | modify | 1222 | 0.10 | 147.841 | 147.854 | 147.891 | ||
| 20105 | 2025.09.02 08:44 | modify | 1222 | 0.10 | 147.841 | 147.855 | 147.891 | ||
| 20106 | 2025.09.02 08:44 | modify | 1222 | 0.10 | 147.841 | 147.856 | 147.891 | ||
| 20107 | 2025.09.02 08:44 | modify | 1222 | 0.10 | 147.841 | 147.857 | 147.891 | ||
| 20108 | 2025.09.02 08:44 | modify | 1222 | 0.10 | 147.841 | 147.858 | 147.891 | ||
| 20109 | 2025.09.02 08:44 | modify | 1222 | 0.10 | 147.841 | 147.859 | 147.891 | ||
| 20110 | 2025.09.02 08:44 | modify | 1222 | 0.10 | 147.841 | 147.860 | 147.891 | ||
| 20111 | 2025.09.02 08:44 | t/p | 1222 | 0.10 | 147.891 | 147.860 | 147.891 | 3.38 | 8825.30 |
| 20112 | 2025.09.02 08:44 | buy | 1223 | 0.10 | 147.905 | 0.000 | 147.955 | ||
| 20113 | 2025.09.02 09:08 | modify | 1223 | 0.10 | 147.905 | 147.905 | 147.955 | ||
| 20114 | 2025.09.02 09:08 | modify | 1223 | 0.10 | 147.905 | 147.906 | 147.955 | ||
| 20115 | 2025.09.02 09:08 | modify | 1223 | 0.10 | 147.905 | 147.907 | 147.955 | ||
| 20116 | 2025.09.02 09:08 | modify | 1223 | 0.10 | 147.905 | 147.908 | 147.955 | ||
| 20117 | 2025.09.02 09:08 | modify | 1223 | 0.10 | 147.905 | 147.909 | 147.955 | ||
| 20118 | 2025.09.02 09:08 | modify | 1223 | 0.10 | 147.905 | 147.910 | 147.955 | ||
| 20119 | 2025.09.02 09:08 | modify | 1223 | 0.10 | 147.905 | 147.911 | 147.955 | ||
| 20120 | 2025.09.02 09:08 | modify | 1223 | 0.10 | 147.905 | 147.912 | 147.955 | ||
| 20121 | 2025.09.02 09:08 | modify | 1223 | 0.10 | 147.905 | 147.913 | 147.955 | ||
| 20122 | 2025.09.02 09:09 | modify | 1223 | 0.10 | 147.905 | 147.914 | 147.955 | ||
| 20123 | 2025.09.02 09:09 | modify | 1223 | 0.10 | 147.905 | 147.915 | 147.955 | ||
| 20124 | 2025.09.02 09:09 | modify | 1223 | 0.10 | 147.905 | 147.916 | 147.955 | ||
| 20125 | 2025.09.02 09:09 | modify | 1223 | 0.10 | 147.905 | 147.917 | 147.955 | ||
| 20126 | 2025.09.02 09:09 | modify | 1223 | 0.10 | 147.905 | 147.918 | 147.955 | ||
| 20127 | 2025.09.02 09:09 | modify | 1223 | 0.10 | 147.905 | 147.919 | 147.955 | ||
| 20128 | 2025.09.02 09:09 | modify | 1223 | 0.10 | 147.905 | 147.920 | 147.955 | ||
| 20129 | 2025.09.02 09:09 | modify | 1223 | 0.10 | 147.905 | 147.921 | 147.955 | ||
| 20130 | 2025.09.02 09:09 | modify | 1223 | 0.10 | 147.905 | 147.922 | 147.955 | ||
| 20131 | 2025.09.02 09:09 | modify | 1223 | 0.10 | 147.905 | 147.923 | 147.955 | ||
| 20132 | 2025.09.02 09:09 | modify | 1223 | 0.10 | 147.905 | 147.924 | 147.955 | ||
| 20133 | 2025.09.02 09:09 | t/p | 1223 | 0.10 | 147.955 | 147.924 | 147.955 | 3.38 | 8828.68 |
| 20134 | 2025.09.02 09:09 | buy | 1224 | 0.10 | 147.969 | 0.000 | 148.019 | ||
| 20135 | 2025.09.02 09:14 | modify | 1224 | 0.10 | 147.969 | 147.970 | 148.019 | ||
| 20136 | 2025.09.02 09:14 | modify | 1224 | 0.10 | 147.969 | 147.971 | 148.019 | ||
| 20137 | 2025.09.02 09:14 | modify | 1224 | 0.10 | 147.969 | 147.972 | 148.019 | ||
| 20138 | 2025.09.02 09:14 | modify | 1224 | 0.10 | 147.969 | 147.973 | 148.019 | ||
| 20139 | 2025.09.02 09:14 | modify | 1224 | 0.10 | 147.969 | 147.974 | 148.019 | ||
| 20140 | 2025.09.02 09:14 | modify | 1224 | 0.10 | 147.969 | 147.975 | 148.019 | ||
| 20141 | 2025.09.02 09:14 | modify | 1224 | 0.10 | 147.969 | 147.976 | 148.019 | ||
| 20142 | 2025.09.02 09:14 | modify | 1224 | 0.10 | 147.969 | 147.977 | 148.019 | ||
| 20143 | 2025.09.02 09:14 | modify | 1224 | 0.10 | 147.969 | 147.978 | 148.019 | ||
| 20144 | 2025.09.02 09:18 | modify | 1224 | 0.10 | 147.969 | 147.979 | 148.019 | ||
| 20145 | 2025.09.02 09:18 | modify | 1224 | 0.10 | 147.969 | 147.980 | 148.019 | ||
| 20146 | 2025.09.02 09:18 | modify | 1224 | 0.10 | 147.969 | 147.981 | 148.019 | ||
| 20147 | 2025.09.02 09:18 | modify | 1224 | 0.10 | 147.969 | 147.982 | 148.019 | ||
| 20148 | 2025.09.02 09:18 | modify | 1224 | 0.10 | 147.969 | 147.983 | 148.019 | ||
| 20149 | 2025.09.02 09:18 | modify | 1224 | 0.10 | 147.969 | 147.984 | 148.019 | ||
| 20150 | 2025.09.02 09:18 | modify | 1224 | 0.10 | 147.969 | 147.985 | 148.019 | ||
| 20151 | 2025.09.02 09:18 | modify | 1224 | 0.10 | 147.969 | 147.986 | 148.019 | ||
| 20152 | 2025.09.02 09:18 | modify | 1224 | 0.10 | 147.969 | 147.987 | 148.019 | ||
| 20153 | 2025.09.02 09:18 | modify | 1224 | 0.10 | 147.969 | 147.988 | 148.019 | ||
| 20154 | 2025.09.02 09:18 | t/p | 1224 | 0.10 | 148.019 | 147.988 | 148.019 | 3.38 | 8832.06 |
| 20155 | 2025.09.02 09:18 | buy | 1225 | 0.10 | 148.033 | 0.000 | 148.083 | ||
| 20156 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.034 | 148.083 | ||
| 20157 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.035 | 148.083 | ||
| 20158 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.036 | 148.083 | ||
| 20159 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.037 | 148.083 | ||
| 20160 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.038 | 148.083 | ||
| 20161 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.039 | 148.083 | ||
| 20162 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.040 | 148.083 | ||
| 20163 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.041 | 148.083 | ||
| 20164 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.042 | 148.083 | ||
| 20165 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.043 | 148.083 | ||
| 20166 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.044 | 148.083 | ||
| 20167 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.045 | 148.083 | ||
| 20168 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.046 | 148.083 | ||
| 20169 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.047 | 148.083 | ||
| 20170 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.048 | 148.083 | ||
| 20171 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.049 | 148.083 | ||
| 20172 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.050 | 148.083 | ||
| 20173 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.051 | 148.083 | ||
| 20174 | 2025.09.02 10:08 | modify | 1225 | 0.10 | 148.033 | 148.052 | 148.083 | ||
| 20175 | 2025.09.02 10:08 | t/p | 1225 | 0.10 | 148.083 | 148.052 | 148.083 | 3.38 | 8835.44 |
| 20176 | 2025.09.02 10:08 | buy | 1226 | 0.10 | 148.097 | 0.000 | 148.147 | ||
| 20177 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.097 | 148.147 | ||
| 20178 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.098 | 148.147 | ||
| 20179 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.099 | 148.147 | ||
| 20180 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.100 | 148.147 | ||
| 20181 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.101 | 148.147 | ||
| 20182 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.102 | 148.147 | ||
| 20183 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.103 | 148.147 | ||
| 20184 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.104 | 148.147 | ||
| 20185 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.105 | 148.147 | ||
| 20186 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.106 | 148.147 | ||
| 20187 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.107 | 148.147 | ||
| 20188 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.108 | 148.147 | ||
| 20189 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.109 | 148.147 | ||
| 20190 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.110 | 148.147 | ||
| 20191 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.111 | 148.147 | ||
| 20192 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.112 | 148.147 | ||
| 20193 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.113 | 148.147 | ||
| 20194 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.114 | 148.147 | ||
| 20195 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.115 | 148.147 | ||
| 20196 | 2025.09.02 10:09 | modify | 1226 | 0.10 | 148.097 | 148.116 | 148.147 | ||
| 20197 | 2025.09.02 10:09 | t/p | 1226 | 0.10 | 148.147 | 148.116 | 148.147 | 3.38 | 8838.82 |
| 20198 | 2025.09.02 10:09 | buy | 1227 | 0.10 | 148.161 | 0.000 | 148.211 | ||
| 20199 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.161 | 148.211 | ||
| 20200 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.162 | 148.211 | ||
| 20201 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.163 | 148.211 | ||
| 20202 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.164 | 148.211 | ||
| 20203 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.165 | 148.211 | ||
| 20204 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.166 | 148.211 | ||
| 20205 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.167 | 148.211 | ||
| 20206 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.168 | 148.211 | ||
| 20207 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.169 | 148.211 | ||
| 20208 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.170 | 148.211 | ||
| 20209 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.171 | 148.211 | ||
| 20210 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.172 | 148.211 | ||
| 20211 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.173 | 148.211 | ||
| 20212 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.174 | 148.211 | ||
| 20213 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.175 | 148.211 | ||
| 20214 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.176 | 148.211 | ||
| 20215 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.177 | 148.211 | ||
| 20216 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.178 | 148.211 | ||
| 20217 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.179 | 148.211 | ||
| 20218 | 2025.09.02 10:13 | modify | 1227 | 0.10 | 148.161 | 148.180 | 148.211 | ||
| 20219 | 2025.09.02 10:13 | t/p | 1227 | 0.10 | 148.211 | 148.180 | 148.211 | 3.37 | 8842.19 |
| 20220 | 2025.09.02 10:13 | buy | 1228 | 0.10 | 148.225 | 0.000 | 148.275 | ||
| 20221 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.226 | 148.275 | ||
| 20222 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.227 | 148.275 | ||
| 20223 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.228 | 148.275 | ||
| 20224 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.229 | 148.275 | ||
| 20225 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.230 | 148.275 | ||
| 20226 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.231 | 148.275 | ||
| 20227 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.232 | 148.275 | ||
| 20228 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.233 | 148.275 | ||
| 20229 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.234 | 148.275 | ||
| 20230 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.235 | 148.275 | ||
| 20231 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.236 | 148.275 | ||
| 20232 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.237 | 148.275 | ||
| 20233 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.238 | 148.275 | ||
| 20234 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.239 | 148.275 | ||
| 20235 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.240 | 148.275 | ||
| 20236 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.241 | 148.275 | ||
| 20237 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.242 | 148.275 | ||
| 20238 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.243 | 148.275 | ||
| 20239 | 2025.09.02 10:14 | modify | 1228 | 0.10 | 148.225 | 148.244 | 148.275 | ||
| 20240 | 2025.09.02 10:14 | t/p | 1228 | 0.10 | 148.275 | 148.244 | 148.275 | 3.37 | 8845.56 |
| 20241 | 2025.09.02 10:14 | buy | 1229 | 0.10 | 148.289 | 0.000 | 148.339 | ||
| 20242 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.290 | 148.339 | ||
| 20243 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.291 | 148.339 | ||
| 20244 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.292 | 148.339 | ||
| 20245 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.293 | 148.339 | ||
| 20246 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.294 | 148.339 | ||
| 20247 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.295 | 148.339 | ||
| 20248 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.296 | 148.339 | ||
| 20249 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.297 | 148.339 | ||
| 20250 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.298 | 148.339 | ||
| 20251 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.299 | 148.339 | ||
| 20252 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.300 | 148.339 | ||
| 20253 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.301 | 148.339 | ||
| 20254 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.302 | 148.339 | ||
| 20255 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.303 | 148.339 | ||
| 20256 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.304 | 148.339 | ||
| 20257 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.305 | 148.339 | ||
| 20258 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.306 | 148.339 | ||
| 20259 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.307 | 148.339 | ||
| 20260 | 2025.09.02 10:18 | modify | 1229 | 0.10 | 148.289 | 148.308 | 148.339 | ||
| 20261 | 2025.09.02 10:18 | t/p | 1229 | 0.10 | 148.339 | 148.308 | 148.339 | 3.37 | 8848.93 |
| 20262 | 2025.09.02 10:18 | buy | 1230 | 0.10 | 148.353 | 0.000 | 148.403 | ||
| 20263 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.353 | 148.403 | ||
| 20264 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.354 | 148.403 | ||
| 20265 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.355 | 148.403 | ||
| 20266 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.356 | 148.403 | ||
| 20267 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.357 | 148.403 | ||
| 20268 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.358 | 148.403 | ||
| 20269 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.359 | 148.403 | ||
| 20270 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.360 | 148.403 | ||
| 20271 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.361 | 148.403 | ||
| 20272 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.362 | 148.403 | ||
| 20273 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.363 | 148.403 | ||
| 20274 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.364 | 148.403 | ||
| 20275 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.365 | 148.403 | ||
| 20276 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.366 | 148.403 | ||
| 20277 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.367 | 148.403 | ||
| 20278 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.368 | 148.403 | ||
| 20279 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.369 | 148.403 | ||
| 20280 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.370 | 148.403 | ||
| 20281 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.371 | 148.403 | ||
| 20282 | 2025.09.02 10:19 | modify | 1230 | 0.10 | 148.353 | 148.372 | 148.403 | ||
| 20283 | 2025.09.02 10:19 | t/p | 1230 | 0.10 | 148.403 | 148.372 | 148.403 | 3.37 | 8852.30 |
| 20284 | 2025.09.02 10:19 | buy | 1231 | 0.10 | 148.417 | 0.000 | 148.467 | ||
| 20285 | 2025.09.02 10:19 | modify | 1231 | 0.10 | 148.417 | 148.417 | 148.467 | ||
| 20286 | 2025.09.02 10:19 | modify | 1231 | 0.10 | 148.417 | 148.418 | 148.467 | ||
| 20287 | 2025.09.02 10:19 | modify | 1231 | 0.10 | 148.417 | 148.419 | 148.467 | ||
| 20288 | 2025.09.02 10:19 | modify | 1231 | 0.10 | 148.417 | 148.420 | 148.467 | ||
| 20289 | 2025.09.02 10:19 | modify | 1231 | 0.10 | 148.417 | 148.421 | 148.467 | ||
| 20290 | 2025.09.02 10:19 | modify | 1231 | 0.10 | 148.417 | 148.422 | 148.467 | ||
| 20291 | 2025.09.02 10:19 | modify | 1231 | 0.10 | 148.417 | 148.423 | 148.467 | ||
| 20292 | 2025.09.02 10:19 | modify | 1231 | 0.10 | 148.417 | 148.424 | 148.467 | ||
| 20293 | 2025.09.02 10:19 | modify | 1231 | 0.10 | 148.417 | 148.425 | 148.467 | ||
| 20294 | 2025.09.02 10:19 | modify | 1231 | 0.10 | 148.417 | 148.426 | 148.467 | ||
| 20295 | 2025.09.02 10:19 | modify | 1231 | 0.10 | 148.417 | 148.427 | 148.467 | ||
| 20296 | 2025.09.02 10:20 | s/l | 1231 | 0.10 | 148.427 | 148.427 | 148.467 | 0.67 | 8852.97 |
| 20297 | 2025.09.02 10:20 | buy | 1232 | 0.10 | 148.441 | 0.000 | 148.491 | ||
| 20298 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.441 | 148.491 | ||
| 20299 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.442 | 148.491 | ||
| 20300 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.443 | 148.491 | ||
| 20301 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.444 | 148.491 | ||
| 20302 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.445 | 148.491 | ||
| 20303 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.446 | 148.491 | ||
| 20304 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.447 | 148.491 | ||
| 20305 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.448 | 148.491 | ||
| 20306 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.449 | 148.491 | ||
| 20307 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.450 | 148.491 | ||
| 20308 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.451 | 148.491 | ||
| 20309 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.452 | 148.491 | ||
| 20310 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.453 | 148.491 | ||
| 20311 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.454 | 148.491 | ||
| 20312 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.455 | 148.491 | ||
| 20313 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.456 | 148.491 | ||
| 20314 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.457 | 148.491 | ||
| 20315 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.458 | 148.491 | ||
| 20316 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.459 | 148.491 | ||
| 20317 | 2025.09.02 10:38 | modify | 1232 | 0.10 | 148.441 | 148.460 | 148.491 | ||
| 20318 | 2025.09.02 10:38 | t/p | 1232 | 0.10 | 148.491 | 148.460 | 148.491 | 3.37 | 8856.34 |
| 20319 | 2025.09.02 10:38 | buy | 1233 | 0.10 | 148.505 | 0.000 | 148.555 | ||
| 20320 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.506 | 148.555 | ||
| 20321 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.507 | 148.555 | ||
| 20322 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.508 | 148.555 | ||
| 20323 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.509 | 148.555 | ||
| 20324 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.510 | 148.555 | ||
| 20325 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.511 | 148.555 | ||
| 20326 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.512 | 148.555 | ||
| 20327 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.513 | 148.555 | ||
| 20328 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.514 | 148.555 | ||
| 20329 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.515 | 148.555 | ||
| 20330 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.516 | 148.555 | ||
| 20331 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.517 | 148.555 | ||
| 20332 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.518 | 148.555 | ||
| 20333 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.519 | 148.555 | ||
| 20334 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.520 | 148.555 | ||
| 20335 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.521 | 148.555 | ||
| 20336 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.522 | 148.555 | ||
| 20337 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.523 | 148.555 | ||
| 20338 | 2025.09.02 10:39 | modify | 1233 | 0.10 | 148.505 | 148.524 | 148.555 | ||
| 20339 | 2025.09.02 10:39 | t/p | 1233 | 0.10 | 148.555 | 148.524 | 148.555 | 3.37 | 8859.71 |
| 20340 | 2025.09.02 10:39 | buy | 1234 | 0.10 | 148.569 | 0.000 | 148.619 | ||
| 20341 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.570 | 148.619 | ||
| 20342 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.571 | 148.619 | ||
| 20343 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.572 | 148.619 | ||
| 20344 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.573 | 148.619 | ||
| 20345 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.574 | 148.619 | ||
| 20346 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.575 | 148.619 | ||
| 20347 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.576 | 148.619 | ||
| 20348 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.577 | 148.619 | ||
| 20349 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.578 | 148.619 | ||
| 20350 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.579 | 148.619 | ||
| 20351 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.580 | 148.619 | ||
| 20352 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.581 | 148.619 | ||
| 20353 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.582 | 148.619 | ||
| 20354 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.583 | 148.619 | ||
| 20355 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.584 | 148.619 | ||
| 20356 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.585 | 148.619 | ||
| 20357 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.586 | 148.619 | ||
| 20358 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.587 | 148.619 | ||
| 20359 | 2025.09.02 10:44 | modify | 1234 | 0.10 | 148.569 | 148.588 | 148.619 | ||
| 20360 | 2025.09.02 10:44 | t/p | 1234 | 0.10 | 148.619 | 148.588 | 148.619 | 3.36 | 8863.07 |
| 20361 | 2025.09.02 10:44 | buy | 1235 | 0.10 | 148.633 | 0.000 | 148.683 | ||
| 20362 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.633 | 148.683 | ||
| 20363 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.634 | 148.683 | ||
| 20364 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.635 | 148.683 | ||
| 20365 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.636 | 148.683 | ||
| 20366 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.637 | 148.683 | ||
| 20367 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.638 | 148.683 | ||
| 20368 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.639 | 148.683 | ||
| 20369 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.640 | 148.683 | ||
| 20370 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.641 | 148.683 | ||
| 20371 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.642 | 148.683 | ||
| 20372 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.643 | 148.683 | ||
| 20373 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.644 | 148.683 | ||
| 20374 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.645 | 148.683 | ||
| 20375 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.646 | 148.683 | ||
| 20376 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.647 | 148.683 | ||
| 20377 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.648 | 148.683 | ||
| 20378 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.649 | 148.683 | ||
| 20379 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.650 | 148.683 | ||
| 20380 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.651 | 148.683 | ||
| 20381 | 2025.09.02 10:48 | modify | 1235 | 0.10 | 148.633 | 148.652 | 148.683 | ||
| 20382 | 2025.09.02 10:48 | t/p | 1235 | 0.10 | 148.683 | 148.652 | 148.683 | 3.36 | 8866.43 |
| 20383 | 2025.09.02 10:48 | buy | 1236 | 0.10 | 148.697 | 0.000 | 148.747 | ||
| 20384 | 2025.09.02 10:49 | modify | 1236 | 0.10 | 148.697 | 148.697 | 148.747 | ||
| 20385 | 2025.09.02 10:49 | modify | 1236 | 0.10 | 148.697 | 148.698 | 148.747 | ||
| 20386 | 2025.09.02 10:49 | modify | 1236 | 0.10 | 148.697 | 148.699 | 148.747 | ||
| 20387 | 2025.09.02 10:49 | modify | 1236 | 0.10 | 148.697 | 148.700 | 148.747 | ||
| 20388 | 2025.09.02 10:49 | modify | 1236 | 0.10 | 148.697 | 148.701 | 148.747 | ||
| 20389 | 2025.09.02 10:49 | modify | 1236 | 0.10 | 148.697 | 148.702 | 148.747 | ||
| 20390 | 2025.09.02 10:49 | modify | 1236 | 0.10 | 148.697 | 148.703 | 148.747 | ||
| 20391 | 2025.09.02 10:49 | modify | 1236 | 0.10 | 148.697 | 148.704 | 148.747 | ||
| 20392 | 2025.09.02 10:49 | modify | 1236 | 0.10 | 148.697 | 148.705 | 148.747 | ||
| 20393 | 2025.09.02 10:49 | modify | 1236 | 0.10 | 148.697 | 148.706 | 148.747 | ||
| 20394 | 2025.09.02 10:49 | modify | 1236 | 0.10 | 148.697 | 148.707 | 148.747 | ||
| 20395 | 2025.09.02 10:51 | s/l | 1236 | 0.10 | 148.707 | 148.707 | 148.747 | 0.67 | 8867.10 |
| 20396 | 2025.09.02 10:51 | buy | 1237 | 0.10 | 148.721 | 0.000 | 148.771 | ||
| 20397 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.721 | 148.771 | ||
| 20398 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.722 | 148.771 | ||
| 20399 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.723 | 148.771 | ||
| 20400 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.724 | 148.771 | ||
| 20401 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.725 | 148.771 | ||
| 20402 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.726 | 148.771 | ||
| 20403 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.727 | 148.771 | ||
| 20404 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.728 | 148.771 | ||
| 20405 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.729 | 148.771 | ||
| 20406 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.730 | 148.771 | ||
| 20407 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.731 | 148.771 | ||
| 20408 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.732 | 148.771 | ||
| 20409 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.733 | 148.771 | ||
| 20410 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.734 | 148.771 | ||
| 20411 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.735 | 148.771 | ||
| 20412 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.736 | 148.771 | ||
| 20413 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.737 | 148.771 | ||
| 20414 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.738 | 148.771 | ||
| 20415 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.739 | 148.771 | ||
| 20416 | 2025.09.02 11:06 | modify | 1237 | 0.10 | 148.721 | 148.740 | 148.771 | ||
| 20417 | 2025.09.02 11:06 | t/p | 1237 | 0.10 | 148.771 | 148.740 | 148.771 | 3.36 | 8870.46 |
| 20418 | 2025.09.02 11:06 | buy | 1238 | 0.10 | 148.785 | 0.000 | 148.835 | ||
| 20419 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.785 | 148.835 | ||
| 20420 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.786 | 148.835 | ||
| 20421 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.787 | 148.835 | ||
| 20422 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.788 | 148.835 | ||
| 20423 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.789 | 148.835 | ||
| 20424 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.790 | 148.835 | ||
| 20425 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.791 | 148.835 | ||
| 20426 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.792 | 148.835 | ||
| 20427 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.793 | 148.835 | ||
| 20428 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.794 | 148.835 | ||
| 20429 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.795 | 148.835 | ||
| 20430 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.796 | 148.835 | ||
| 20431 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.797 | 148.835 | ||
| 20432 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.798 | 148.835 | ||
| 20433 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.799 | 148.835 | ||
| 20434 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.800 | 148.835 | ||
| 20435 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.801 | 148.835 | ||
| 20436 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.802 | 148.835 | ||
| 20437 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.803 | 148.835 | ||
| 20438 | 2025.09.02 15:19 | modify | 1238 | 0.10 | 148.785 | 148.804 | 148.835 | ||
| 20439 | 2025.09.02 15:19 | t/p | 1238 | 0.10 | 148.835 | 148.804 | 148.835 | 3.36 | 8873.82 |
| 20440 | 2025.09.02 15:30 | buy | 1239 | 0.10 | 148.821 | 0.000 | 148.871 | ||
| 20441 | 2025.09.02 15:43 | modify | 1239 | 0.10 | 148.821 | 148.821 | 148.871 | ||
| 20442 | 2025.09.02 15:43 | modify | 1239 | 0.10 | 148.821 | 148.822 | 148.871 | ||
| 20443 | 2025.09.02 15:43 | modify | 1239 | 0.10 | 148.821 | 148.823 | 148.871 | ||
| 20444 | 2025.09.02 15:43 | modify | 1239 | 0.10 | 148.821 | 148.824 | 148.871 | ||
| 20445 | 2025.09.02 15:43 | modify | 1239 | 0.10 | 148.821 | 148.825 | 148.871 | ||
| 20446 | 2025.09.02 15:43 | modify | 1239 | 0.10 | 148.821 | 148.826 | 148.871 | ||
| 20447 | 2025.09.02 15:43 | modify | 1239 | 0.10 | 148.821 | 148.827 | 148.871 | ||
| 20448 | 2025.09.02 15:44 | modify | 1239 | 0.10 | 148.821 | 148.828 | 148.871 | ||
| 20449 | 2025.09.02 15:44 | modify | 1239 | 0.10 | 148.821 | 148.829 | 148.871 | ||
| 20450 | 2025.09.02 15:44 | modify | 1239 | 0.10 | 148.821 | 148.830 | 148.871 | ||
| 20451 | 2025.09.02 15:44 | modify | 1239 | 0.10 | 148.821 | 148.831 | 148.871 | ||
| 20452 | 2025.09.02 15:44 | modify | 1239 | 0.10 | 148.821 | 148.832 | 148.871 | ||
| 20453 | 2025.09.02 15:44 | modify | 1239 | 0.10 | 148.821 | 148.833 | 148.871 | ||
| 20454 | 2025.09.02 15:44 | modify | 1239 | 0.10 | 148.821 | 148.834 | 148.871 | ||
| 20455 | 2025.09.02 15:44 | modify | 1239 | 0.10 | 148.821 | 148.835 | 148.871 | ||
| 20456 | 2025.09.02 15:44 | modify | 1239 | 0.10 | 148.821 | 148.836 | 148.871 | ||
| 20457 | 2025.09.02 15:44 | modify | 1239 | 0.10 | 148.821 | 148.837 | 148.871 | ||
| 20458 | 2025.09.02 15:44 | modify | 1239 | 0.10 | 148.821 | 148.838 | 148.871 | ||
| 20459 | 2025.09.02 15:44 | modify | 1239 | 0.10 | 148.821 | 148.839 | 148.871 | ||
| 20460 | 2025.09.02 15:44 | modify | 1239 | 0.10 | 148.821 | 148.840 | 148.871 | ||
| 20461 | 2025.09.02 15:44 | t/p | 1239 | 0.10 | 148.871 | 148.840 | 148.871 | 3.36 | 8877.18 |
| 20462 | 2025.09.02 15:44 | buy | 1240 | 0.10 | 148.885 | 0.000 | 148.935 | ||
| 20463 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.886 | 148.935 | ||
| 20464 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.887 | 148.935 | ||
| 20465 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.888 | 148.935 | ||
| 20466 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.889 | 148.935 | ||
| 20467 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.890 | 148.935 | ||
| 20468 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.891 | 148.935 | ||
| 20469 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.892 | 148.935 | ||
| 20470 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.893 | 148.935 | ||
| 20471 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.894 | 148.935 | ||
| 20472 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.895 | 148.935 | ||
| 20473 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.896 | 148.935 | ||
| 20474 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.897 | 148.935 | ||
| 20475 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.898 | 148.935 | ||
| 20476 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.899 | 148.935 | ||
| 20477 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.900 | 148.935 | ||
| 20478 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.901 | 148.935 | ||
| 20479 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.902 | 148.935 | ||
| 20480 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.903 | 148.935 | ||
| 20481 | 2025.09.02 15:49 | modify | 1240 | 0.10 | 148.885 | 148.904 | 148.935 | ||
| 20482 | 2025.09.02 15:49 | t/p | 1240 | 0.10 | 148.935 | 148.904 | 148.935 | 3.36 | 8880.54 |
| 20483 | 2025.09.02 15:49 | buy | 1241 | 0.10 | 148.949 | 0.000 | 148.999 | ||
| 20484 | 2025.09.02 17:00 | close | 1241 | 0.10 | 148.402 | 0.000 | 148.999 | -36.86 | 8843.68 |
| 20485 | 2025.09.02 17:00 | sell | 1242 | 0.10 | 148.401 | 0.000 | 148.351 | ||
| 20486 | 2025.09.02 17:00 | modify | 1242 | 0.10 | 148.401 | 148.401 | 148.351 | ||
| 20487 | 2025.09.02 17:00 | modify | 1242 | 0.10 | 148.401 | 148.400 | 148.351 | ||
| 20488 | 2025.09.02 17:00 | modify | 1242 | 0.10 | 148.401 | 148.399 | 148.351 | ||
| 20489 | 2025.09.02 17:00 | modify | 1242 | 0.10 | 148.401 | 148.398 | 148.351 | ||
| 20490 | 2025.09.02 17:00 | modify | 1242 | 0.10 | 148.401 | 148.397 | 148.351 | ||
| 20491 | 2025.09.02 17:00 | modify | 1242 | 0.10 | 148.401 | 148.396 | 148.351 | ||
| 20492 | 2025.09.02 17:00 | modify | 1242 | 0.10 | 148.401 | 148.395 | 148.351 | ||
| 20493 | 2025.09.02 17:01 | modify | 1242 | 0.10 | 148.401 | 148.394 | 148.351 | ||
| 20494 | 2025.09.02 17:01 | modify | 1242 | 0.10 | 148.401 | 148.393 | 148.351 | ||
| 20495 | 2025.09.02 17:01 | modify | 1242 | 0.10 | 148.401 | 148.392 | 148.351 | ||
| 20496 | 2025.09.02 17:01 | modify | 1242 | 0.10 | 148.401 | 148.391 | 148.351 | ||
| 20497 | 2025.09.02 17:01 | modify | 1242 | 0.10 | 148.401 | 148.390 | 148.351 | ||
| 20498 | 2025.09.02 17:01 | modify | 1242 | 0.10 | 148.401 | 148.389 | 148.351 | ||
| 20499 | 2025.09.02 17:01 | modify | 1242 | 0.10 | 148.401 | 148.388 | 148.351 | ||
| 20500 | 2025.09.02 17:01 | modify | 1242 | 0.10 | 148.401 | 148.387 | 148.351 | ||
| 20501 | 2025.09.02 17:01 | modify | 1242 | 0.10 | 148.401 | 148.386 | 148.351 | ||
| 20502 | 2025.09.02 17:01 | modify | 1242 | 0.10 | 148.401 | 148.385 | 148.351 | ||
| 20503 | 2025.09.02 17:01 | modify | 1242 | 0.10 | 148.401 | 148.384 | 148.351 | ||
| 20504 | 2025.09.02 17:01 | modify | 1242 | 0.10 | 148.401 | 148.383 | 148.351 | ||
| 20505 | 2025.09.02 17:01 | modify | 1242 | 0.10 | 148.401 | 148.382 | 148.351 | ||
| 20506 | 2025.09.02 17:01 | t/p | 1242 | 0.10 | 148.351 | 148.382 | 148.351 | 3.37 | 8847.05 |
| 20507 | 2025.09.02 17:01 | sell | 1243 | 0.10 | 148.337 | 0.000 | 148.287 | ||
| 20508 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.336 | 148.287 | ||
| 20509 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.335 | 148.287 | ||
| 20510 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.334 | 148.287 | ||
| 20511 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.333 | 148.287 | ||
| 20512 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.332 | 148.287 | ||
| 20513 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.331 | 148.287 | ||
| 20514 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.330 | 148.287 | ||
| 20515 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.329 | 148.287 | ||
| 20516 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.328 | 148.287 | ||
| 20517 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.327 | 148.287 | ||
| 20518 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.326 | 148.287 | ||
| 20519 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.325 | 148.287 | ||
| 20520 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.324 | 148.287 | ||
| 20521 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.323 | 148.287 | ||
| 20522 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.322 | 148.287 | ||
| 20523 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.321 | 148.287 | ||
| 20524 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.320 | 148.287 | ||
| 20525 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.319 | 148.287 | ||
| 20526 | 2025.09.02 17:02 | modify | 1243 | 0.10 | 148.337 | 148.318 | 148.287 | ||
| 20527 | 2025.09.02 17:02 | t/p | 1243 | 0.10 | 148.287 | 148.318 | 148.287 | 3.37 | 8850.42 |
| 20528 | 2025.09.02 17:02 | sell | 1244 | 0.10 | 148.273 | 0.000 | 148.223 | ||
| 20529 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.272 | 148.223 | ||
| 20530 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.271 | 148.223 | ||
| 20531 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.270 | 148.223 | ||
| 20532 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.269 | 148.223 | ||
| 20533 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.268 | 148.223 | ||
| 20534 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.267 | 148.223 | ||
| 20535 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.266 | 148.223 | ||
| 20536 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.265 | 148.223 | ||
| 20537 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.264 | 148.223 | ||
| 20538 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.263 | 148.223 | ||
| 20539 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.262 | 148.223 | ||
| 20540 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.261 | 148.223 | ||
| 20541 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.260 | 148.223 | ||
| 20542 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.259 | 148.223 | ||
| 20543 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.258 | 148.223 | ||
| 20544 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.257 | 148.223 | ||
| 20545 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.256 | 148.223 | ||
| 20546 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.255 | 148.223 | ||
| 20547 | 2025.09.02 17:07 | modify | 1244 | 0.10 | 148.273 | 148.254 | 148.223 | ||
| 20548 | 2025.09.02 17:07 | t/p | 1244 | 0.10 | 148.223 | 148.254 | 148.223 | 3.37 | 8853.79 |
| 20549 | 2025.09.02 17:07 | sell | 1245 | 0.10 | 148.209 | 0.000 | 148.159 | ||
| 20550 | 2025.09.02 17:08 | modify | 1245 | 0.10 | 148.209 | 148.209 | 148.159 | ||
| 20551 | 2025.09.02 17:08 | modify | 1245 | 0.10 | 148.209 | 148.208 | 148.159 | ||
| 20552 | 2025.09.02 17:08 | modify | 1245 | 0.10 | 148.209 | 148.207 | 148.159 | ||
| 20553 | 2025.09.02 17:08 | modify | 1245 | 0.10 | 148.209 | 148.206 | 148.159 | ||
| 20554 | 2025.09.02 17:08 | modify | 1245 | 0.10 | 148.209 | 148.205 | 148.159 | ||
| 20555 | 2025.09.02 17:08 | modify | 1245 | 0.10 | 148.209 | 148.204 | 148.159 | ||
| 20556 | 2025.09.02 17:08 | modify | 1245 | 0.10 | 148.209 | 148.203 | 148.159 | ||
| 20557 | 2025.09.02 17:08 | modify | 1245 | 0.10 | 148.209 | 148.202 | 148.159 | ||
| 20558 | 2025.09.02 17:08 | modify | 1245 | 0.10 | 148.209 | 148.201 | 148.159 | ||
| 20559 | 2025.09.02 17:08 | modify | 1245 | 0.10 | 148.209 | 148.200 | 148.159 | ||
| 20560 | 2025.09.02 17:09 | modify | 1245 | 0.10 | 148.209 | 148.199 | 148.159 | ||
| 20561 | 2025.09.02 17:09 | modify | 1245 | 0.10 | 148.209 | 148.198 | 148.159 | ||
| 20562 | 2025.09.02 17:09 | modify | 1245 | 0.10 | 148.209 | 148.197 | 148.159 | ||
| 20563 | 2025.09.02 17:09 | modify | 1245 | 0.10 | 148.209 | 148.196 | 148.159 | ||
| 20564 | 2025.09.02 17:09 | modify | 1245 | 0.10 | 148.209 | 148.195 | 148.159 | ||
| 20565 | 2025.09.02 17:09 | modify | 1245 | 0.10 | 148.209 | 148.194 | 148.159 | ||
| 20566 | 2025.09.02 17:09 | modify | 1245 | 0.10 | 148.209 | 148.193 | 148.159 | ||
| 20567 | 2025.09.02 17:09 | modify | 1245 | 0.10 | 148.209 | 148.192 | 148.159 | ||
| 20568 | 2025.09.02 17:09 | modify | 1245 | 0.10 | 148.209 | 148.191 | 148.159 | ||
| 20569 | 2025.09.02 17:09 | modify | 1245 | 0.10 | 148.209 | 148.190 | 148.159 | ||
| 20570 | 2025.09.02 17:09 | t/p | 1245 | 0.10 | 148.159 | 148.190 | 148.159 | 3.37 | 8857.16 |
| 20571 | 2025.09.02 17:09 | sell | 1246 | 0.10 | 148.145 | 0.000 | 148.095 | ||
| 20572 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.145 | 148.095 | ||
| 20573 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.144 | 148.095 | ||
| 20574 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.143 | 148.095 | ||
| 20575 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.142 | 148.095 | ||
| 20576 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.141 | 148.095 | ||
| 20577 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.140 | 148.095 | ||
| 20578 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.139 | 148.095 | ||
| 20579 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.138 | 148.095 | ||
| 20580 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.137 | 148.095 | ||
| 20581 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.136 | 148.095 | ||
| 20582 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.135 | 148.095 | ||
| 20583 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.134 | 148.095 | ||
| 20584 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.133 | 148.095 | ||
| 20585 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.132 | 148.095 | ||
| 20586 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.131 | 148.095 | ||
| 20587 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.130 | 148.095 | ||
| 20588 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.129 | 148.095 | ||
| 20589 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.128 | 148.095 | ||
| 20590 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.127 | 148.095 | ||
| 20591 | 2025.09.02 17:14 | modify | 1246 | 0.10 | 148.145 | 148.126 | 148.095 | ||
| 20592 | 2025.09.02 17:14 | t/p | 1246 | 0.10 | 148.095 | 148.126 | 148.095 | 3.38 | 8860.54 |
| 20593 | 2025.09.02 17:14 | sell | 1247 | 0.10 | 148.081 | 0.000 | 148.031 | ||
| 20594 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.080 | 148.031 | ||
| 20595 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.079 | 148.031 | ||
| 20596 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.078 | 148.031 | ||
| 20597 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.077 | 148.031 | ||
| 20598 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.076 | 148.031 | ||
| 20599 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.075 | 148.031 | ||
| 20600 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.074 | 148.031 | ||
| 20601 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.073 | 148.031 | ||
| 20602 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.072 | 148.031 | ||
| 20603 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.071 | 148.031 | ||
| 20604 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.070 | 148.031 | ||
| 20605 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.069 | 148.031 | ||
| 20606 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.068 | 148.031 | ||
| 20607 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.067 | 148.031 | ||
| 20608 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.066 | 148.031 | ||
| 20609 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.065 | 148.031 | ||
| 20610 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.064 | 148.031 | ||
| 20611 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.063 | 148.031 | ||
| 20612 | 2025.09.02 17:15 | modify | 1247 | 0.10 | 148.081 | 148.062 | 148.031 | ||
| 20613 | 2025.09.02 17:15 | t/p | 1247 | 0.10 | 148.031 | 148.062 | 148.031 | 3.38 | 8863.92 |
| 20614 | 2025.09.02 17:15 | sell | 1248 | 0.10 | 148.017 | 0.000 | 147.967 | ||
| 20615 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.016 | 147.967 | ||
| 20616 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.015 | 147.967 | ||
| 20617 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.014 | 147.967 | ||
| 20618 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.013 | 147.967 | ||
| 20619 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.012 | 147.967 | ||
| 20620 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.011 | 147.967 | ||
| 20621 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.010 | 147.967 | ||
| 20622 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.009 | 147.967 | ||
| 20623 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.008 | 147.967 | ||
| 20624 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.007 | 147.967 | ||
| 20625 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.006 | 147.967 | ||
| 20626 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.005 | 147.967 | ||
| 20627 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.004 | 147.967 | ||
| 20628 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.003 | 147.967 | ||
| 20629 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.002 | 147.967 | ||
| 20630 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.001 | 147.967 | ||
| 20631 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 148.000 | 147.967 | ||
| 20632 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 147.999 | 147.967 | ||
| 20633 | 2025.09.02 17:16 | modify | 1248 | 0.10 | 148.017 | 147.998 | 147.967 | ||
| 20634 | 2025.09.02 17:16 | t/p | 1248 | 0.10 | 147.967 | 147.998 | 147.967 | 3.38 | 8867.30 |
| 20635 | 2025.09.02 17:16 | sell | 1249 | 0.10 | 147.953 | 0.000 | 147.903 | ||
| 20636 | 2025.09.02 21:00 | close | 1249 | 0.10 | 148.390 | 0.000 | 147.903 | -29.45 | 8837.85 |
| 20637 | 2025.09.02 21:00 | buy | 1250 | 0.10 | 148.389 | 0.000 | 148.439 | ||
| 20638 | 2025.09.02 21:14 | modify | 1250 | 0.10 | 148.389 | 148.389 | 148.439 | ||
| 20639 | 2025.09.02 21:18 | modify | 1250 | 0.10 | 148.389 | 148.390 | 148.439 | ||
| 20640 | 2025.09.02 21:18 | modify | 1250 | 0.10 | 148.389 | 148.391 | 148.439 | ||
| 20641 | 2025.09.02 21:18 | modify | 1250 | 0.10 | 148.389 | 148.392 | 148.439 | ||
| 20642 | 2025.09.02 21:18 | modify | 1250 | 0.10 | 148.389 | 148.393 | 148.439 | ||
| 20643 | 2025.09.02 21:18 | modify | 1250 | 0.10 | 148.389 | 148.394 | 148.439 | ||
| 20644 | 2025.09.02 21:18 | modify | 1250 | 0.10 | 148.389 | 148.395 | 148.439 | ||
| 20645 | 2025.09.02 21:18 | modify | 1250 | 0.10 | 148.389 | 148.396 | 148.439 | ||
| 20646 | 2025.09.02 21:18 | modify | 1250 | 0.10 | 148.389 | 148.397 | 148.439 | ||
| 20647 | 2025.09.02 21:18 | modify | 1250 | 0.10 | 148.389 | 148.398 | 148.439 | ||
| 20648 | 2025.09.02 21:18 | modify | 1250 | 0.10 | 148.389 | 148.399 | 148.439 | ||
| 20649 | 2025.09.02 21:18 | modify | 1250 | 0.10 | 148.389 | 148.400 | 148.439 | ||
| 20650 | 2025.09.02 21:19 | modify | 1250 | 0.10 | 148.389 | 148.401 | 148.439 | ||
| 20651 | 2025.09.02 21:19 | modify | 1250 | 0.10 | 148.389 | 148.402 | 148.439 | ||
| 20652 | 2025.09.02 21:19 | modify | 1250 | 0.10 | 148.389 | 148.403 | 148.439 | ||
| 20653 | 2025.09.02 21:19 | modify | 1250 | 0.10 | 148.389 | 148.404 | 148.439 | ||
| 20654 | 2025.09.02 21:19 | modify | 1250 | 0.10 | 148.389 | 148.405 | 148.439 | ||
| 20655 | 2025.09.02 21:19 | modify | 1250 | 0.10 | 148.389 | 148.406 | 148.439 | ||
| 20656 | 2025.09.02 21:19 | modify | 1250 | 0.10 | 148.389 | 148.407 | 148.439 | ||
| 20657 | 2025.09.02 21:19 | modify | 1250 | 0.10 | 148.389 | 148.408 | 148.439 | ||
| 20658 | 2025.09.02 21:19 | t/p | 1250 | 0.10 | 148.439 | 148.408 | 148.439 | 3.37 | 8841.22 |
| 20659 | 2025.09.02 21:19 | buy | 1251 | 0.10 | 148.453 | 0.000 | 148.503 | ||
| 20660 | 2025.09.02 21:44 | modify | 1251 | 0.10 | 148.453 | 148.453 | 148.503 | ||
| 20661 | 2025.09.02 21:44 | modify | 1251 | 0.10 | 148.453 | 148.454 | 148.503 | ||
| 20662 | 2025.09.02 21:44 | modify | 1251 | 0.10 | 148.453 | 148.455 | 148.503 | ||
| 20663 | 2025.09.02 21:44 | modify | 1251 | 0.10 | 148.453 | 148.456 | 148.503 | ||
| 20664 | 2025.09.02 21:44 | modify | 1251 | 0.10 | 148.453 | 148.457 | 148.503 | ||
| 20665 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.458 | 148.503 | ||
| 20666 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.459 | 148.503 | ||
| 20667 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.460 | 148.503 | ||
| 20668 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.461 | 148.503 | ||
| 20669 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.462 | 148.503 | ||
| 20670 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.463 | 148.503 | ||
| 20671 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.464 | 148.503 | ||
| 20672 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.465 | 148.503 | ||
| 20673 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.466 | 148.503 | ||
| 20674 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.467 | 148.503 | ||
| 20675 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.468 | 148.503 | ||
| 20676 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.469 | 148.503 | ||
| 20677 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.470 | 148.503 | ||
| 20678 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.471 | 148.503 | ||
| 20679 | 2025.09.02 21:48 | modify | 1251 | 0.10 | 148.453 | 148.472 | 148.503 | ||
| 20680 | 2025.09.02 21:48 | t/p | 1251 | 0.10 | 148.503 | 148.472 | 148.503 | 3.37 | 8844.59 |
| 20681 | 2025.09.02 21:48 | buy | 1252 | 0.10 | 148.517 | 0.000 | 148.567 | ||
| 20682 | 2025.09.03 00:30 | close | 1252 | 0.10 | 148.313 | 0.000 | 148.567 | -13.75 | 8830.84 |
| 20683 | 2025.09.03 00:30 | sell | 1253 | 0.10 | 148.314 | 0.000 | 148.264 | ||
| 20684 | 2025.09.03 02:00 | close | 1253 | 0.10 | 148.512 | 0.000 | 148.264 | -13.33 | 8817.51 |
| 20685 | 2025.09.03 02:00 | buy | 1254 | 0.10 | 148.511 | 0.000 | 148.561 | ||
| 20686 | 2025.09.03 02:43 | modify | 1254 | 0.10 | 148.511 | 148.512 | 148.561 | ||
| 20687 | 2025.09.03 02:43 | modify | 1254 | 0.10 | 148.511 | 148.513 | 148.561 | ||
| 20688 | 2025.09.03 02:43 | modify | 1254 | 0.10 | 148.511 | 148.514 | 148.561 | ||
| 20689 | 2025.09.03 02:43 | modify | 1254 | 0.10 | 148.511 | 148.515 | 148.561 | ||
| 20690 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.516 | 148.561 | ||
| 20691 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.517 | 148.561 | ||
| 20692 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.518 | 148.561 | ||
| 20693 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.519 | 148.561 | ||
| 20694 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.520 | 148.561 | ||
| 20695 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.521 | 148.561 | ||
| 20696 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.522 | 148.561 | ||
| 20697 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.523 | 148.561 | ||
| 20698 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.524 | 148.561 | ||
| 20699 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.525 | 148.561 | ||
| 20700 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.526 | 148.561 | ||
| 20701 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.527 | 148.561 | ||
| 20702 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.528 | 148.561 | ||
| 20703 | 2025.09.03 02:44 | modify | 1254 | 0.10 | 148.511 | 148.529 | 148.561 | ||
| 20704 | 2025.09.03 02:48 | modify | 1254 | 0.10 | 148.511 | 148.530 | 148.561 | ||
| 20705 | 2025.09.03 02:48 | t/p | 1254 | 0.10 | 148.561 | 148.530 | 148.561 | 3.37 | 8820.88 |
| 20706 | 2025.09.03 02:48 | buy | 1255 | 0.10 | 148.575 | 0.000 | 148.625 | ||
| 20707 | 2025.09.03 03:14 | modify | 1255 | 0.10 | 148.575 | 148.576 | 148.625 | ||
| 20708 | 2025.09.03 03:14 | modify | 1255 | 0.10 | 148.575 | 148.577 | 148.625 | ||
| 20709 | 2025.09.03 03:14 | modify | 1255 | 0.10 | 148.575 | 148.578 | 148.625 | ||
| 20710 | 2025.09.03 03:14 | modify | 1255 | 0.10 | 148.575 | 148.579 | 148.625 | ||
| 20711 | 2025.09.03 03:14 | modify | 1255 | 0.10 | 148.575 | 148.580 | 148.625 | ||
| 20712 | 2025.09.03 03:14 | modify | 1255 | 0.10 | 148.575 | 148.581 | 148.625 | ||
| 20713 | 2025.09.03 03:14 | modify | 1255 | 0.10 | 148.575 | 148.582 | 148.625 | ||
| 20714 | 2025.09.03 03:14 | modify | 1255 | 0.10 | 148.575 | 148.583 | 148.625 | ||
| 20715 | 2025.09.03 03:14 | modify | 1255 | 0.10 | 148.575 | 148.584 | 148.625 | ||
| 20716 | 2025.09.03 03:14 | modify | 1255 | 0.10 | 148.575 | 148.585 | 148.625 | ||
| 20717 | 2025.09.03 03:14 | modify | 1255 | 0.10 | 148.575 | 148.586 | 148.625 | ||
| 20718 | 2025.09.03 03:14 | modify | 1255 | 0.10 | 148.575 | 148.587 | 148.625 | ||
| 20719 | 2025.09.03 03:18 | modify | 1255 | 0.10 | 148.575 | 148.588 | 148.625 | ||
| 20720 | 2025.09.03 03:18 | modify | 1255 | 0.10 | 148.575 | 148.589 | 148.625 | ||
| 20721 | 2025.09.03 03:18 | modify | 1255 | 0.10 | 148.575 | 148.590 | 148.625 | ||
| 20722 | 2025.09.03 03:18 | modify | 1255 | 0.10 | 148.575 | 148.591 | 148.625 | ||
| 20723 | 2025.09.03 03:18 | modify | 1255 | 0.10 | 148.575 | 148.592 | 148.625 | ||
| 20724 | 2025.09.03 03:18 | modify | 1255 | 0.10 | 148.575 | 148.593 | 148.625 | ||
| 20725 | 2025.09.03 03:18 | modify | 1255 | 0.10 | 148.575 | 148.594 | 148.625 | ||
| 20726 | 2025.09.03 03:18 | t/p | 1255 | 0.10 | 148.625 | 148.594 | 148.625 | 3.36 | 8824.24 |
| 20727 | 2025.09.03 03:18 | buy | 1256 | 0.10 | 148.639 | 0.000 | 148.689 | ||
| 20728 | 2025.09.03 03:39 | modify | 1256 | 0.10 | 148.639 | 148.639 | 148.689 | ||
| 20729 | 2025.09.03 03:39 | modify | 1256 | 0.10 | 148.639 | 148.640 | 148.689 | ||
| 20730 | 2025.09.03 03:39 | modify | 1256 | 0.10 | 148.639 | 148.641 | 148.689 | ||
| 20731 | 2025.09.03 03:39 | modify | 1256 | 0.10 | 148.639 | 148.642 | 148.689 | ||
| 20732 | 2025.09.03 03:39 | modify | 1256 | 0.10 | 148.639 | 148.643 | 148.689 | ||
| 20733 | 2025.09.03 03:39 | modify | 1256 | 0.10 | 148.639 | 148.644 | 148.689 | ||
| 20734 | 2025.09.03 03:39 | modify | 1256 | 0.10 | 148.639 | 148.645 | 148.689 | ||
| 20735 | 2025.09.03 03:39 | modify | 1256 | 0.10 | 148.639 | 148.646 | 148.689 | ||
| 20736 | 2025.09.03 03:39 | modify | 1256 | 0.10 | 148.639 | 148.647 | 148.689 | ||
| 20737 | 2025.09.03 03:43 | modify | 1256 | 0.10 | 148.639 | 148.648 | 148.689 | ||
| 20738 | 2025.09.03 03:43 | modify | 1256 | 0.10 | 148.639 | 148.649 | 148.689 | ||
| 20739 | 2025.09.03 03:43 | modify | 1256 | 0.10 | 148.639 | 148.650 | 148.689 | ||
| 20740 | 2025.09.03 03:43 | modify | 1256 | 0.10 | 148.639 | 148.651 | 148.689 | ||
| 20741 | 2025.09.03 03:43 | modify | 1256 | 0.10 | 148.639 | 148.652 | 148.689 | ||
| 20742 | 2025.09.03 03:43 | modify | 1256 | 0.10 | 148.639 | 148.653 | 148.689 | ||
| 20743 | 2025.09.03 03:43 | modify | 1256 | 0.10 | 148.639 | 148.654 | 148.689 | ||
| 20744 | 2025.09.03 03:43 | modify | 1256 | 0.10 | 148.639 | 148.655 | 148.689 | ||
| 20745 | 2025.09.03 03:43 | modify | 1256 | 0.10 | 148.639 | 148.656 | 148.689 | ||
| 20746 | 2025.09.03 03:43 | modify | 1256 | 0.10 | 148.639 | 148.657 | 148.689 | ||
| 20747 | 2025.09.03 03:43 | modify | 1256 | 0.10 | 148.639 | 148.658 | 148.689 | ||
| 20748 | 2025.09.03 03:43 | t/p | 1256 | 0.10 | 148.689 | 148.658 | 148.689 | 3.36 | 8827.60 |
| 20749 | 2025.09.03 03:43 | buy | 1257 | 0.10 | 148.703 | 0.000 | 148.753 | ||
| 20750 | 2025.09.03 03:48 | modify | 1257 | 0.10 | 148.703 | 148.703 | 148.753 | ||
| 20751 | 2025.09.03 03:48 | modify | 1257 | 0.10 | 148.703 | 148.704 | 148.753 | ||
| 20752 | 2025.09.03 03:48 | modify | 1257 | 0.10 | 148.703 | 148.705 | 148.753 | ||
| 20753 | 2025.09.03 03:48 | modify | 1257 | 0.10 | 148.703 | 148.706 | 148.753 | ||
| 20754 | 2025.09.03 03:48 | modify | 1257 | 0.10 | 148.703 | 148.707 | 148.753 | ||
| 20755 | 2025.09.03 03:48 | modify | 1257 | 0.10 | 148.703 | 148.708 | 148.753 | ||
| 20756 | 2025.09.03 03:48 | modify | 1257 | 0.10 | 148.703 | 148.709 | 148.753 | ||
| 20757 | 2025.09.03 03:48 | modify | 1257 | 0.10 | 148.703 | 148.710 | 148.753 | ||
| 20758 | 2025.09.03 03:49 | modify | 1257 | 0.10 | 148.703 | 148.711 | 148.753 | ||
| 20759 | 2025.09.03 03:49 | modify | 1257 | 0.10 | 148.703 | 148.712 | 148.753 | ||
| 20760 | 2025.09.03 03:49 | modify | 1257 | 0.10 | 148.703 | 148.713 | 148.753 | ||
| 20761 | 2025.09.03 03:49 | modify | 1257 | 0.10 | 148.703 | 148.714 | 148.753 | ||
| 20762 | 2025.09.03 03:49 | modify | 1257 | 0.10 | 148.703 | 148.715 | 148.753 | ||
| 20763 | 2025.09.03 03:49 | modify | 1257 | 0.10 | 148.703 | 148.716 | 148.753 | ||
| 20764 | 2025.09.03 03:49 | modify | 1257 | 0.10 | 148.703 | 148.717 | 148.753 | ||
| 20765 | 2025.09.03 03:49 | modify | 1257 | 0.10 | 148.703 | 148.718 | 148.753 | ||
| 20766 | 2025.09.03 03:49 | modify | 1257 | 0.10 | 148.703 | 148.719 | 148.753 | ||
| 20767 | 2025.09.03 03:49 | modify | 1257 | 0.10 | 148.703 | 148.720 | 148.753 | ||
| 20768 | 2025.09.03 03:49 | modify | 1257 | 0.10 | 148.703 | 148.721 | 148.753 | ||
| 20769 | 2025.09.03 03:49 | modify | 1257 | 0.10 | 148.703 | 148.722 | 148.753 | ||
| 20770 | 2025.09.03 03:49 | t/p | 1257 | 0.10 | 148.753 | 148.722 | 148.753 | 3.36 | 8830.96 |
| 20771 | 2025.09.03 03:49 | buy | 1258 | 0.10 | 148.767 | 0.000 | 148.817 | ||
| 20772 | 2025.09.03 04:14 | modify | 1258 | 0.10 | 148.767 | 148.767 | 148.817 | ||
| 20773 | 2025.09.03 04:14 | modify | 1258 | 0.10 | 148.767 | 148.768 | 148.817 | ||
| 20774 | 2025.09.03 04:14 | modify | 1258 | 0.10 | 148.767 | 148.769 | 148.817 | ||
| 20775 | 2025.09.03 04:14 | modify | 1258 | 0.10 | 148.767 | 148.770 | 148.817 | ||
| 20776 | 2025.09.03 04:14 | modify | 1258 | 0.10 | 148.767 | 148.771 | 148.817 | ||
| 20777 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.772 | 148.817 | ||
| 20778 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.773 | 148.817 | ||
| 20779 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.774 | 148.817 | ||
| 20780 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.775 | 148.817 | ||
| 20781 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.776 | 148.817 | ||
| 20782 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.777 | 148.817 | ||
| 20783 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.778 | 148.817 | ||
| 20784 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.779 | 148.817 | ||
| 20785 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.780 | 148.817 | ||
| 20786 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.781 | 148.817 | ||
| 20787 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.782 | 148.817 | ||
| 20788 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.783 | 148.817 | ||
| 20789 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.784 | 148.817 | ||
| 20790 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.785 | 148.817 | ||
| 20791 | 2025.09.03 04:18 | modify | 1258 | 0.10 | 148.767 | 148.786 | 148.817 | ||
| 20792 | 2025.09.03 04:19 | t/p | 1258 | 0.10 | 148.817 | 148.786 | 148.817 | 3.36 | 8834.32 |
| 20793 | 2025.09.03 04:19 | buy | 1259 | 0.10 | 148.831 | 0.000 | 148.881 | ||
| 20794 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.832 | 148.881 | ||
| 20795 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.833 | 148.881 | ||
| 20796 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.834 | 148.881 | ||
| 20797 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.835 | 148.881 | ||
| 20798 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.836 | 148.881 | ||
| 20799 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.837 | 148.881 | ||
| 20800 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.838 | 148.881 | ||
| 20801 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.839 | 148.881 | ||
| 20802 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.840 | 148.881 | ||
| 20803 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.841 | 148.881 | ||
| 20804 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.842 | 148.881 | ||
| 20805 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.843 | 148.881 | ||
| 20806 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.844 | 148.881 | ||
| 20807 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.845 | 148.881 | ||
| 20808 | 2025.09.03 04:48 | modify | 1259 | 0.10 | 148.831 | 148.846 | 148.881 | ||
| 20809 | 2025.09.03 04:49 | modify | 1259 | 0.10 | 148.831 | 148.847 | 148.881 | ||
| 20810 | 2025.09.03 04:49 | modify | 1259 | 0.10 | 148.831 | 148.848 | 148.881 | ||
| 20811 | 2025.09.03 04:49 | modify | 1259 | 0.10 | 148.831 | 148.849 | 148.881 | ||
| 20812 | 2025.09.03 04:49 | modify | 1259 | 0.10 | 148.831 | 148.850 | 148.881 | ||
| 20813 | 2025.09.03 04:49 | t/p | 1259 | 0.10 | 148.881 | 148.850 | 148.881 | 3.36 | 8837.68 |
| 20814 | 2025.09.03 04:49 | buy | 1260 | 0.10 | 148.895 | 0.000 | 148.945 | ||
| 20815 | 2025.09.03 08:00 | close | 1260 | 0.10 | 148.590 | 0.000 | 148.945 | -20.53 | 8817.15 |
| 20816 | 2025.09.03 08:00 | sell | 1261 | 0.10 | 148.591 | 0.000 | 148.541 | ||
| 20817 | 2025.09.03 08:14 | modify | 1261 | 0.10 | 148.591 | 148.591 | 148.541 | ||
| 20818 | 2025.09.03 08:14 | modify | 1261 | 0.10 | 148.591 | 148.590 | 148.541 | ||
| 20819 | 2025.09.03 08:14 | modify | 1261 | 0.10 | 148.591 | 148.589 | 148.541 | ||
| 20820 | 2025.09.03 08:14 | modify | 1261 | 0.10 | 148.591 | 148.588 | 148.541 | ||
| 20821 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.587 | 148.541 | ||
| 20822 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.586 | 148.541 | ||
| 20823 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.585 | 148.541 | ||
| 20824 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.584 | 148.541 | ||
| 20825 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.583 | 148.541 | ||
| 20826 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.582 | 148.541 | ||
| 20827 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.581 | 148.541 | ||
| 20828 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.580 | 148.541 | ||
| 20829 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.579 | 148.541 | ||
| 20830 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.578 | 148.541 | ||
| 20831 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.577 | 148.541 | ||
| 20832 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.576 | 148.541 | ||
| 20833 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.575 | 148.541 | ||
| 20834 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.574 | 148.541 | ||
| 20835 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.573 | 148.541 | ||
| 20836 | 2025.09.03 08:18 | modify | 1261 | 0.10 | 148.591 | 148.572 | 148.541 | ||
| 20837 | 2025.09.03 08:18 | t/p | 1261 | 0.10 | 148.541 | 148.572 | 148.541 | 3.37 | 8820.52 |
| 20838 | 2025.09.03 08:18 | sell | 1262 | 0.10 | 148.527 | 0.000 | 148.477 | ||
| 20839 | 2025.09.03 10:30 | close | 1262 | 0.10 | 148.976 | 0.000 | 148.477 | -30.14 | 8790.38 |
| 20840 | 2025.09.03 10:30 | buy | 1263 | 0.10 | 148.975 | 0.000 | 149.025 | ||
| 20841 | 2025.09.03 13:00 | close | 1263 | 0.10 | 148.550 | 0.000 | 149.025 | -28.61 | 8761.77 |
| 20842 | 2025.09.03 13:00 | sell | 1264 | 0.10 | 148.549 | 0.000 | 148.499 | ||
| 20843 | 2025.09.03 13:01 | modify | 1264 | 0.10 | 148.549 | 148.549 | 148.499 | ||
| 20844 | 2025.09.03 13:01 | modify | 1264 | 0.10 | 148.549 | 148.548 | 148.499 | ||
| 20845 | 2025.09.03 13:01 | modify | 1264 | 0.10 | 148.549 | 148.547 | 148.499 | ||
| 20846 | 2025.09.03 13:01 | modify | 1264 | 0.10 | 148.549 | 148.546 | 148.499 | ||
| 20847 | 2025.09.03 13:01 | modify | 1264 | 0.10 | 148.549 | 148.545 | 148.499 | ||
| 20848 | 2025.09.03 13:01 | modify | 1264 | 0.10 | 148.549 | 148.544 | 148.499 | ||
| 20849 | 2025.09.03 13:01 | modify | 1264 | 0.10 | 148.549 | 148.543 | 148.499 | ||
| 20850 | 2025.09.03 13:01 | modify | 1264 | 0.10 | 148.549 | 148.542 | 148.499 | ||
| 20851 | 2025.09.03 13:02 | modify | 1264 | 0.10 | 148.549 | 148.541 | 148.499 | ||
| 20852 | 2025.09.03 13:02 | modify | 1264 | 0.10 | 148.549 | 148.540 | 148.499 | ||
| 20853 | 2025.09.03 13:02 | modify | 1264 | 0.10 | 148.549 | 148.539 | 148.499 | ||
| 20854 | 2025.09.03 13:02 | modify | 1264 | 0.10 | 148.549 | 148.538 | 148.499 | ||
| 20855 | 2025.09.03 13:02 | modify | 1264 | 0.10 | 148.549 | 148.537 | 148.499 | ||
| 20856 | 2025.09.03 13:02 | modify | 1264 | 0.10 | 148.549 | 148.536 | 148.499 | ||
| 20857 | 2025.09.03 13:02 | modify | 1264 | 0.10 | 148.549 | 148.535 | 148.499 | ||
| 20858 | 2025.09.03 13:02 | modify | 1264 | 0.10 | 148.549 | 148.534 | 148.499 | ||
| 20859 | 2025.09.03 13:02 | modify | 1264 | 0.10 | 148.549 | 148.533 | 148.499 | ||
| 20860 | 2025.09.03 13:02 | modify | 1264 | 0.10 | 148.549 | 148.532 | 148.499 | ||
| 20861 | 2025.09.03 13:02 | modify | 1264 | 0.10 | 148.549 | 148.531 | 148.499 | ||
| 20862 | 2025.09.03 13:02 | modify | 1264 | 0.10 | 148.549 | 148.530 | 148.499 | ||
| 20863 | 2025.09.03 13:02 | t/p | 1264 | 0.10 | 148.499 | 148.530 | 148.499 | 3.37 | 8765.14 |
| 20864 | 2025.09.03 16:00 | buy | 1265 | 0.10 | 148.737 | 0.000 | 148.787 | ||
| 20865 | 2025.09.03 16:02 | modify | 1265 | 0.10 | 148.737 | 148.738 | 148.787 | ||
| 20866 | 2025.09.03 16:02 | modify | 1265 | 0.10 | 148.737 | 148.739 | 148.787 | ||
| 20867 | 2025.09.03 16:02 | modify | 1265 | 0.10 | 148.737 | 148.740 | 148.787 | ||
| 20868 | 2025.09.03 16:02 | modify | 1265 | 0.10 | 148.737 | 148.741 | 148.787 | ||
| 20869 | 2025.09.03 16:02 | modify | 1265 | 0.10 | 148.737 | 148.742 | 148.787 | ||
| 20870 | 2025.09.03 16:02 | modify | 1265 | 0.10 | 148.737 | 148.743 | 148.787 | ||
| 20871 | 2025.09.03 16:02 | modify | 1265 | 0.10 | 148.737 | 148.744 | 148.787 | ||
| 20872 | 2025.09.03 16:02 | modify | 1265 | 0.10 | 148.737 | 148.745 | 148.787 | ||
| 20873 | 2025.09.03 16:03 | modify | 1265 | 0.10 | 148.737 | 148.746 | 148.787 | ||
| 20874 | 2025.09.03 16:03 | modify | 1265 | 0.10 | 148.737 | 148.747 | 148.787 | ||
| 20875 | 2025.09.03 16:03 | modify | 1265 | 0.10 | 148.737 | 148.748 | 148.787 | ||
| 20876 | 2025.09.03 16:03 | modify | 1265 | 0.10 | 148.737 | 148.749 | 148.787 | ||
| 20877 | 2025.09.03 16:03 | modify | 1265 | 0.10 | 148.737 | 148.750 | 148.787 | ||
| 20878 | 2025.09.03 16:08 | modify | 1265 | 0.10 | 148.737 | 148.751 | 148.787 | ||
| 20879 | 2025.09.03 16:08 | modify | 1265 | 0.10 | 148.737 | 148.752 | 148.787 | ||
| 20880 | 2025.09.03 16:08 | modify | 1265 | 0.10 | 148.737 | 148.753 | 148.787 | ||
| 20881 | 2025.09.03 16:08 | modify | 1265 | 0.10 | 148.737 | 148.754 | 148.787 | ||
| 20882 | 2025.09.03 16:08 | modify | 1265 | 0.10 | 148.737 | 148.755 | 148.787 | ||
| 20883 | 2025.09.03 16:09 | modify | 1265 | 0.10 | 148.737 | 148.756 | 148.787 | ||
| 20884 | 2025.09.03 16:09 | t/p | 1265 | 0.10 | 148.787 | 148.756 | 148.787 | 3.36 | 8768.50 |
| 20885 | 2025.09.03 16:09 | buy | 1266 | 0.10 | 148.801 | 0.000 | 148.851 | ||
| 20886 | 2025.09.03 17:30 | close | 1266 | 0.10 | 148.111 | 0.000 | 148.851 | -46.59 | 8721.91 |
| 20887 | 2025.09.03 17:30 | sell | 1267 | 0.10 | 148.110 | 0.000 | 148.060 | ||
| 20888 | 2025.09.03 18:14 | modify | 1267 | 0.10 | 148.110 | 148.110 | 148.060 | ||
| 20889 | 2025.09.03 18:14 | modify | 1267 | 0.10 | 148.110 | 148.109 | 148.060 | ||
| 20890 | 2025.09.03 18:14 | modify | 1267 | 0.10 | 148.110 | 148.108 | 148.060 | ||
| 20891 | 2025.09.03 18:14 | modify | 1267 | 0.10 | 148.110 | 148.107 | 148.060 | ||
| 20892 | 2025.09.03 18:14 | modify | 1267 | 0.10 | 148.110 | 148.106 | 148.060 | ||
| 20893 | 2025.09.03 18:14 | modify | 1267 | 0.10 | 148.110 | 148.105 | 148.060 | ||
| 20894 | 2025.09.03 18:14 | modify | 1267 | 0.10 | 148.110 | 148.104 | 148.060 | ||
| 20895 | 2025.09.03 18:14 | modify | 1267 | 0.10 | 148.110 | 148.103 | 148.060 | ||
| 20896 | 2025.09.03 18:14 | modify | 1267 | 0.10 | 148.110 | 148.102 | 148.060 | ||
| 20897 | 2025.09.03 18:17 | modify | 1267 | 0.10 | 148.110 | 148.101 | 148.060 | ||
| 20898 | 2025.09.03 18:18 | modify | 1267 | 0.10 | 148.110 | 148.100 | 148.060 | ||
| 20899 | 2025.09.03 18:18 | modify | 1267 | 0.10 | 148.110 | 148.099 | 148.060 | ||
| 20900 | 2025.09.03 18:18 | modify | 1267 | 0.10 | 148.110 | 148.098 | 148.060 | ||
| 20901 | 2025.09.03 18:18 | modify | 1267 | 0.10 | 148.110 | 148.097 | 148.060 | ||
| 20902 | 2025.09.03 18:18 | modify | 1267 | 0.10 | 148.110 | 148.096 | 148.060 | ||
| 20903 | 2025.09.03 18:18 | modify | 1267 | 0.10 | 148.110 | 148.095 | 148.060 | ||
| 20904 | 2025.09.03 18:18 | modify | 1267 | 0.10 | 148.110 | 148.094 | 148.060 | ||
| 20905 | 2025.09.03 18:18 | modify | 1267 | 0.10 | 148.110 | 148.093 | 148.060 | ||
| 20906 | 2025.09.03 18:18 | modify | 1267 | 0.10 | 148.110 | 148.092 | 148.060 | ||
| 20907 | 2025.09.03 18:18 | modify | 1267 | 0.10 | 148.110 | 148.091 | 148.060 | ||
| 20908 | 2025.09.03 18:18 | t/p | 1267 | 0.10 | 148.060 | 148.091 | 148.060 | 3.38 | 8725.29 |
| 20909 | 2025.09.03 18:18 | sell | 1268 | 0.10 | 148.046 | 0.000 | 147.996 | ||
| 20910 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.045 | 147.996 | ||
| 20911 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.044 | 147.996 | ||
| 20912 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.043 | 147.996 | ||
| 20913 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.042 | 147.996 | ||
| 20914 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.041 | 147.996 | ||
| 20915 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.040 | 147.996 | ||
| 20916 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.039 | 147.996 | ||
| 20917 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.038 | 147.996 | ||
| 20918 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.037 | 147.996 | ||
| 20919 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.036 | 147.996 | ||
| 20920 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.035 | 147.996 | ||
| 20921 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.034 | 147.996 | ||
| 20922 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.033 | 147.996 | ||
| 20923 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.032 | 147.996 | ||
| 20924 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.031 | 147.996 | ||
| 20925 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.030 | 147.996 | ||
| 20926 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.029 | 147.996 | ||
| 20927 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.028 | 147.996 | ||
| 20928 | 2025.09.03 18:19 | modify | 1268 | 0.10 | 148.046 | 148.027 | 147.996 | ||
| 20929 | 2025.09.03 18:19 | t/p | 1268 | 0.10 | 147.996 | 148.027 | 147.996 | 3.38 | 8728.67 |
| 20930 | 2025.09.03 18:19 | sell | 1269 | 0.10 | 147.982 | 0.000 | 147.932 | ||
| 20931 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.982 | 147.932 | ||
| 20932 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.981 | 147.932 | ||
| 20933 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.980 | 147.932 | ||
| 20934 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.979 | 147.932 | ||
| 20935 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.978 | 147.932 | ||
| 20936 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.977 | 147.932 | ||
| 20937 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.976 | 147.932 | ||
| 20938 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.975 | 147.932 | ||
| 20939 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.974 | 147.932 | ||
| 20940 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.973 | 147.932 | ||
| 20941 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.972 | 147.932 | ||
| 20942 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.971 | 147.932 | ||
| 20943 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.970 | 147.932 | ||
| 20944 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.969 | 147.932 | ||
| 20945 | 2025.09.03 18:49 | modify | 1269 | 0.10 | 147.982 | 147.968 | 147.932 | ||
| 20946 | 2025.09.03 18:56 | s/l | 1269 | 0.10 | 147.968 | 147.968 | 147.932 | 0.95 | 8729.62 |
| 20947 | 2025.09.03 18:56 | sell | 1270 | 0.10 | 147.954 | 0.000 | 147.904 | ||
| 20948 | 2025.09.03 19:19 | modify | 1270 | 0.10 | 147.954 | 147.954 | 147.904 | ||
| 20949 | 2025.09.03 19:19 | modify | 1270 | 0.10 | 147.954 | 147.953 | 147.904 | ||
| 20950 | 2025.09.03 19:19 | modify | 1270 | 0.10 | 147.954 | 147.952 | 147.904 | ||
| 20951 | 2025.09.03 19:19 | modify | 1270 | 0.10 | 147.954 | 147.951 | 147.904 | ||
| 20952 | 2025.09.03 19:19 | modify | 1270 | 0.10 | 147.954 | 147.950 | 147.904 | ||
| 20953 | 2025.09.03 19:19 | modify | 1270 | 0.10 | 147.954 | 147.949 | 147.904 | ||
| 20954 | 2025.09.03 19:19 | modify | 1270 | 0.10 | 147.954 | 147.948 | 147.904 | ||
| 20955 | 2025.09.03 19:19 | modify | 1270 | 0.10 | 147.954 | 147.947 | 147.904 | ||
| 20956 | 2025.09.03 19:19 | modify | 1270 | 0.10 | 147.954 | 147.946 | 147.904 | ||
| 20957 | 2025.09.03 19:26 | s/l | 1270 | 0.10 | 147.946 | 147.946 | 147.904 | 0.54 | 8730.16 |
| 20958 | 2025.09.03 19:26 | sell | 1271 | 0.10 | 147.932 | 0.000 | 147.882 | ||
| 20959 | 2025.09.03 20:19 | modify | 1271 | 0.10 | 147.932 | 147.931 | 147.882 | ||
| 20960 | 2025.09.03 20:19 | modify | 1271 | 0.10 | 147.932 | 147.930 | 147.882 | ||
| 20961 | 2025.09.03 20:19 | modify | 1271 | 0.10 | 147.932 | 147.929 | 147.882 | ||
| 20962 | 2025.09.03 20:19 | modify | 1271 | 0.10 | 147.932 | 147.928 | 147.882 | ||
| 20963 | 2025.09.03 20:19 | modify | 1271 | 0.10 | 147.932 | 147.927 | 147.882 | ||
| 20964 | 2025.09.03 20:19 | modify | 1271 | 0.10 | 147.932 | 147.926 | 147.882 | ||
| 20965 | 2025.09.03 20:19 | modify | 1271 | 0.10 | 147.932 | 147.925 | 147.882 | ||
| 20966 | 2025.09.03 20:19 | modify | 1271 | 0.10 | 147.932 | 147.924 | 147.882 | ||
| 20967 | 2025.09.03 20:19 | modify | 1271 | 0.10 | 147.932 | 147.923 | 147.882 | ||
| 20968 | 2025.09.03 20:19 | modify | 1271 | 0.10 | 147.932 | 147.922 | 147.882 | ||
| 20969 | 2025.09.03 20:19 | modify | 1271 | 0.10 | 147.932 | 147.921 | 147.882 | ||
| 20970 | 2025.09.03 20:19 | modify | 1271 | 0.10 | 147.932 | 147.920 | 147.882 | ||
| 20971 | 2025.09.03 20:30 | s/l | 1271 | 0.10 | 147.920 | 147.920 | 147.882 | 0.81 | 8730.97 |
| 20972 | 2025.09.03 20:30 | sell | 1272 | 0.10 | 147.906 | 0.000 | 147.856 | ||
| 20973 | 2025.09.03 22:30 | close | 1272 | 0.10 | 148.075 | 0.000 | 147.856 | -11.41 | 8719.56 |
| 20974 | 2025.09.03 22:30 | buy | 1273 | 0.10 | 148.076 | 0.000 | 148.126 | ||
| 20975 | 2025.09.03 22:44 | modify | 1273 | 0.10 | 148.076 | 148.077 | 148.126 | ||
| 20976 | 2025.09.03 22:44 | modify | 1273 | 0.10 | 148.076 | 148.078 | 148.126 | ||
| 20977 | 2025.09.03 22:44 | modify | 1273 | 0.10 | 148.076 | 148.079 | 148.126 | ||
| 20978 | 2025.09.03 22:44 | modify | 1273 | 0.10 | 148.076 | 148.080 | 148.126 | ||
| 20979 | 2025.09.03 22:51 | modify | 1273 | 0.10 | 148.076 | 148.081 | 148.126 | ||
| 20980 | 2025.09.03 22:51 | modify | 1273 | 0.10 | 148.076 | 148.082 | 148.126 | ||
| 20981 | 2025.09.03 22:51 | modify | 1273 | 0.10 | 148.076 | 148.083 | 148.126 | ||
| 20982 | 2025.09.03 22:51 | modify | 1273 | 0.10 | 148.076 | 148.084 | 148.126 | ||
| 20983 | 2025.09.03 22:52 | modify | 1273 | 0.10 | 148.076 | 148.085 | 148.126 | ||
| 20984 | 2025.09.03 22:52 | modify | 1273 | 0.10 | 148.076 | 148.086 | 148.126 | ||
| 20985 | 2025.09.03 22:52 | modify | 1273 | 0.10 | 148.076 | 148.087 | 148.126 | ||
| 20986 | 2025.09.03 22:52 | modify | 1273 | 0.10 | 148.076 | 148.088 | 148.126 | ||
| 20987 | 2025.09.03 22:52 | modify | 1273 | 0.10 | 148.076 | 148.089 | 148.126 | ||
| 20988 | 2025.09.03 22:53 | modify | 1273 | 0.10 | 148.076 | 148.090 | 148.126 | ||
| 20989 | 2025.09.03 22:53 | modify | 1273 | 0.10 | 148.076 | 148.091 | 148.126 | ||
| 20990 | 2025.09.03 22:53 | modify | 1273 | 0.10 | 148.076 | 148.092 | 148.126 | ||
| 20991 | 2025.09.03 22:53 | modify | 1273 | 0.10 | 148.076 | 148.093 | 148.126 | ||
| 20992 | 2025.09.03 22:53 | modify | 1273 | 0.10 | 148.076 | 148.094 | 148.126 | ||
| 20993 | 2025.09.03 22:54 | modify | 1273 | 0.10 | 148.076 | 148.095 | 148.126 | ||
| 20994 | 2025.09.03 22:54 | t/p | 1273 | 0.10 | 148.126 | 148.095 | 148.126 | 3.38 | 8722.94 |
| 20995 | 2025.09.03 22:54 | buy | 1274 | 0.10 | 148.140 | 0.000 | 148.190 | ||
| 20996 | 2025.09.04 02:30 | close | 1274 | 0.10 | 148.010 | 0.000 | 148.190 | -8.78 | 8714.16 |
| 20997 | 2025.09.04 02:30 | sell | 1275 | 0.10 | 148.011 | 0.000 | 147.961 | ||
| 20998 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 148.010 | 147.961 | ||
| 20999 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 148.009 | 147.961 | ||
| 21000 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 148.008 | 147.961 | ||
| 21001 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 148.007 | 147.961 | ||
| 21002 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 148.006 | 147.961 | ||
| 21003 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 148.005 | 147.961 | ||
| 21004 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 148.004 | 147.961 | ||
| 21005 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 148.003 | 147.961 | ||
| 21006 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 148.002 | 147.961 | ||
| 21007 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 148.001 | 147.961 | ||
| 21008 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 148.000 | 147.961 | ||
| 21009 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 147.999 | 147.961 | ||
| 21010 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 147.998 | 147.961 | ||
| 21011 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 147.997 | 147.961 | ||
| 21012 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 147.996 | 147.961 | ||
| 21013 | 2025.09.04 02:49 | modify | 1275 | 0.10 | 148.011 | 147.995 | 147.961 | ||
| 21014 | 2025.09.04 02:50 | modify | 1275 | 0.10 | 148.011 | 147.994 | 147.961 | ||
| 21015 | 2025.09.04 02:56 | s/l | 1275 | 0.10 | 147.994 | 147.994 | 147.961 | 1.15 | 8715.31 |
| 21016 | 2025.09.04 02:56 | sell | 1276 | 0.10 | 147.980 | 0.000 | 147.930 | ||
| 21017 | 2025.09.04 03:01 | modify | 1276 | 0.10 | 147.980 | 147.979 | 147.930 | ||
| 21018 | 2025.09.04 03:01 | modify | 1276 | 0.10 | 147.980 | 147.978 | 147.930 | ||
| 21019 | 2025.09.04 03:01 | modify | 1276 | 0.10 | 147.980 | 147.977 | 147.930 | ||
| 21020 | 2025.09.04 03:01 | modify | 1276 | 0.10 | 147.980 | 147.976 | 147.930 | ||
| 21021 | 2025.09.04 03:01 | modify | 1276 | 0.10 | 147.980 | 147.975 | 147.930 | ||
| 21022 | 2025.09.04 03:01 | modify | 1276 | 0.10 | 147.980 | 147.974 | 147.930 | ||
| 21023 | 2025.09.04 03:01 | modify | 1276 | 0.10 | 147.980 | 147.973 | 147.930 | ||
| 21024 | 2025.09.04 03:02 | modify | 1276 | 0.10 | 147.980 | 147.972 | 147.930 | ||
| 21025 | 2025.09.04 03:02 | modify | 1276 | 0.10 | 147.980 | 147.971 | 147.930 | ||
| 21026 | 2025.09.04 03:02 | modify | 1276 | 0.10 | 147.980 | 147.970 | 147.930 | ||
| 21027 | 2025.09.04 03:02 | modify | 1276 | 0.10 | 147.980 | 147.969 | 147.930 | ||
| 21028 | 2025.09.04 03:02 | modify | 1276 | 0.10 | 147.980 | 147.968 | 147.930 | ||
| 21029 | 2025.09.04 03:02 | modify | 1276 | 0.10 | 147.980 | 147.967 | 147.930 | ||
| 21030 | 2025.09.04 03:02 | modify | 1276 | 0.10 | 147.980 | 147.966 | 147.930 | ||
| 21031 | 2025.09.04 03:02 | modify | 1276 | 0.10 | 147.980 | 147.965 | 147.930 | ||
| 21032 | 2025.09.04 03:02 | modify | 1276 | 0.10 | 147.980 | 147.964 | 147.930 | ||
| 21033 | 2025.09.04 03:06 | modify | 1276 | 0.10 | 147.980 | 147.963 | 147.930 | ||
| 21034 | 2025.09.04 03:06 | modify | 1276 | 0.10 | 147.980 | 147.962 | 147.930 | ||
| 21035 | 2025.09.04 03:06 | modify | 1276 | 0.10 | 147.980 | 147.961 | 147.930 | ||
| 21036 | 2025.09.04 03:06 | t/p | 1276 | 0.10 | 147.930 | 147.961 | 147.930 | 3.38 | 8718.69 |
| 21037 | 2025.09.04 03:06 | sell | 1277 | 0.10 | 147.916 | 0.000 | 147.866 | ||
| 21038 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.915 | 147.866 | ||
| 21039 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.914 | 147.866 | ||
| 21040 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.913 | 147.866 | ||
| 21041 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.912 | 147.866 | ||
| 21042 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.911 | 147.866 | ||
| 21043 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.910 | 147.866 | ||
| 21044 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.909 | 147.866 | ||
| 21045 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.908 | 147.866 | ||
| 21046 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.907 | 147.866 | ||
| 21047 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.906 | 147.866 | ||
| 21048 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.905 | 147.866 | ||
| 21049 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.904 | 147.866 | ||
| 21050 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.903 | 147.866 | ||
| 21051 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.902 | 147.866 | ||
| 21052 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.901 | 147.866 | ||
| 21053 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.900 | 147.866 | ||
| 21054 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.899 | 147.866 | ||
| 21055 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.898 | 147.866 | ||
| 21056 | 2025.09.04 04:31 | modify | 1277 | 0.10 | 147.916 | 147.897 | 147.866 | ||
| 21057 | 2025.09.04 04:31 | t/p | 1277 | 0.10 | 147.866 | 147.897 | 147.866 | 3.38 | 8722.07 |
| 21058 | 2025.09.04 06:00 | buy | 1278 | 0.10 | 148.146 | 0.000 | 148.196 | ||
| 21059 | 2025.09.04 06:18 | modify | 1278 | 0.10 | 148.146 | 148.147 | 148.196 | ||
| 21060 | 2025.09.04 06:18 | modify | 1278 | 0.10 | 148.146 | 148.148 | 148.196 | ||
| 21061 | 2025.09.04 06:18 | modify | 1278 | 0.10 | 148.146 | 148.149 | 148.196 | ||
| 21062 | 2025.09.04 06:19 | modify | 1278 | 0.10 | 148.146 | 148.150 | 148.196 | ||
| 21063 | 2025.09.04 06:19 | modify | 1278 | 0.10 | 148.146 | 148.151 | 148.196 | ||
| 21064 | 2025.09.04 06:19 | modify | 1278 | 0.10 | 148.146 | 148.152 | 148.196 | ||
| 21065 | 2025.09.04 06:19 | modify | 1278 | 0.10 | 148.146 | 148.153 | 148.196 | ||
| 21066 | 2025.09.04 06:19 | modify | 1278 | 0.10 | 148.146 | 148.154 | 148.196 | ||
| 21067 | 2025.09.04 06:19 | modify | 1278 | 0.10 | 148.146 | 148.155 | 148.196 | ||
| 21068 | 2025.09.04 06:19 | modify | 1278 | 0.10 | 148.146 | 148.156 | 148.196 | ||
| 21069 | 2025.09.04 06:19 | modify | 1278 | 0.10 | 148.146 | 148.157 | 148.196 | ||
| 21070 | 2025.09.04 06:19 | modify | 1278 | 0.10 | 148.146 | 148.158 | 148.196 | ||
| 21071 | 2025.09.04 06:19 | modify | 1278 | 0.10 | 148.146 | 148.159 | 148.196 | ||
| 21072 | 2025.09.04 06:27 | s/l | 1278 | 0.10 | 148.159 | 148.159 | 148.196 | 0.87 | 8722.94 |
| 21073 | 2025.09.04 06:27 | buy | 1279 | 0.10 | 148.167 | 0.000 | 148.217 | ||
| 21074 | 2025.09.04 06:39 | modify | 1279 | 0.10 | 148.167 | 148.167 | 148.217 | ||
| 21075 | 2025.09.04 06:39 | modify | 1279 | 0.10 | 148.167 | 148.168 | 148.217 | ||
| 21076 | 2025.09.04 06:39 | modify | 1279 | 0.10 | 148.167 | 148.169 | 148.217 | ||
| 21077 | 2025.09.04 06:39 | modify | 1279 | 0.10 | 148.167 | 148.170 | 148.217 | ||
| 21078 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.171 | 148.217 | ||
| 21079 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.172 | 148.217 | ||
| 21080 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.173 | 148.217 | ||
| 21081 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.174 | 148.217 | ||
| 21082 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.175 | 148.217 | ||
| 21083 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.176 | 148.217 | ||
| 21084 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.177 | 148.217 | ||
| 21085 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.178 | 148.217 | ||
| 21086 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.179 | 148.217 | ||
| 21087 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.180 | 148.217 | ||
| 21088 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.181 | 148.217 | ||
| 21089 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.182 | 148.217 | ||
| 21090 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.183 | 148.217 | ||
| 21091 | 2025.09.04 06:43 | modify | 1279 | 0.10 | 148.167 | 148.184 | 148.217 | ||
| 21092 | 2025.09.04 06:44 | modify | 1279 | 0.10 | 148.167 | 148.185 | 148.217 | ||
| 21093 | 2025.09.04 06:44 | modify | 1279 | 0.10 | 148.167 | 148.186 | 148.217 | ||
| 21094 | 2025.09.04 06:44 | t/p | 1279 | 0.10 | 148.217 | 148.186 | 148.217 | 3.37 | 8726.31 |
| 21095 | 2025.09.04 06:44 | buy | 1280 | 0.10 | 148.231 | 0.000 | 148.281 | ||
| 21096 | 2025.09.04 07:01 | modify | 1280 | 0.10 | 148.231 | 148.232 | 148.281 | ||
| 21097 | 2025.09.04 07:01 | modify | 1280 | 0.10 | 148.231 | 148.233 | 148.281 | ||
| 21098 | 2025.09.04 07:01 | modify | 1280 | 0.10 | 148.231 | 148.234 | 148.281 | ||
| 21099 | 2025.09.04 07:01 | modify | 1280 | 0.10 | 148.231 | 148.235 | 148.281 | ||
| 21100 | 2025.09.04 07:01 | modify | 1280 | 0.10 | 148.231 | 148.236 | 148.281 | ||
| 21101 | 2025.09.04 07:02 | modify | 1280 | 0.10 | 148.231 | 148.237 | 148.281 | ||
| 21102 | 2025.09.04 07:02 | modify | 1280 | 0.10 | 148.231 | 148.238 | 148.281 | ||
| 21103 | 2025.09.04 07:02 | modify | 1280 | 0.10 | 148.231 | 148.239 | 148.281 | ||
| 21104 | 2025.09.04 07:02 | modify | 1280 | 0.10 | 148.231 | 148.240 | 148.281 | ||
| 21105 | 2025.09.04 07:02 | modify | 1280 | 0.10 | 148.231 | 148.241 | 148.281 | ||
| 21106 | 2025.09.04 07:02 | modify | 1280 | 0.10 | 148.231 | 148.242 | 148.281 | ||
| 21107 | 2025.09.04 07:06 | modify | 1280 | 0.10 | 148.231 | 148.243 | 148.281 | ||
| 21108 | 2025.09.04 07:06 | modify | 1280 | 0.10 | 148.231 | 148.244 | 148.281 | ||
| 21109 | 2025.09.04 07:06 | modify | 1280 | 0.10 | 148.231 | 148.245 | 148.281 | ||
| 21110 | 2025.09.04 07:06 | modify | 1280 | 0.10 | 148.231 | 148.246 | 148.281 | ||
| 21111 | 2025.09.04 07:07 | modify | 1280 | 0.10 | 148.231 | 148.247 | 148.281 | ||
| 21112 | 2025.09.04 07:07 | modify | 1280 | 0.10 | 148.231 | 148.248 | 148.281 | ||
| 21113 | 2025.09.04 07:07 | modify | 1280 | 0.10 | 148.231 | 148.249 | 148.281 | ||
| 21114 | 2025.09.04 07:09 | s/l | 1280 | 0.10 | 148.249 | 148.249 | 148.281 | 1.21 | 8727.52 |
| 21115 | 2025.09.04 07:09 | buy | 1281 | 0.10 | 148.263 | 0.000 | 148.313 | ||
| 21116 | 2025.09.04 10:14 | modify | 1281 | 0.10 | 148.263 | 148.263 | 148.313 | ||
| 21117 | 2025.09.04 10:14 | modify | 1281 | 0.10 | 148.263 | 148.264 | 148.313 | ||
| 21118 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.265 | 148.313 | ||
| 21119 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.266 | 148.313 | ||
| 21120 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.267 | 148.313 | ||
| 21121 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.268 | 148.313 | ||
| 21122 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.269 | 148.313 | ||
| 21123 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.270 | 148.313 | ||
| 21124 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.271 | 148.313 | ||
| 21125 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.272 | 148.313 | ||
| 21126 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.273 | 148.313 | ||
| 21127 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.274 | 148.313 | ||
| 21128 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.275 | 148.313 | ||
| 21129 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.276 | 148.313 | ||
| 21130 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.277 | 148.313 | ||
| 21131 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.278 | 148.313 | ||
| 21132 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.279 | 148.313 | ||
| 21133 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.280 | 148.313 | ||
| 21134 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.281 | 148.313 | ||
| 21135 | 2025.09.04 10:18 | modify | 1281 | 0.10 | 148.263 | 148.282 | 148.313 | ||
| 21136 | 2025.09.04 10:18 | t/p | 1281 | 0.10 | 148.313 | 148.282 | 148.313 | 3.37 | 8730.89 |
| 21137 | 2025.09.04 10:30 | buy | 1282 | 0.10 | 148.279 | 0.000 | 148.329 | ||
| 21138 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.279 | 148.329 | ||
| 21139 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.280 | 148.329 | ||
| 21140 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.281 | 148.329 | ||
| 21141 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.282 | 148.329 | ||
| 21142 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.283 | 148.329 | ||
| 21143 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.284 | 148.329 | ||
| 21144 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.285 | 148.329 | ||
| 21145 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.286 | 148.329 | ||
| 21146 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.287 | 148.329 | ||
| 21147 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.288 | 148.329 | ||
| 21148 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.289 | 148.329 | ||
| 21149 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.290 | 148.329 | ||
| 21150 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.291 | 148.329 | ||
| 21151 | 2025.09.04 10:39 | modify | 1282 | 0.10 | 148.279 | 148.292 | 148.329 | ||
| 21152 | 2025.09.04 10:43 | modify | 1282 | 0.10 | 148.279 | 148.293 | 148.329 | ||
| 21153 | 2025.09.04 10:43 | modify | 1282 | 0.10 | 148.279 | 148.294 | 148.329 | ||
| 21154 | 2025.09.04 10:43 | modify | 1282 | 0.10 | 148.279 | 148.295 | 148.329 | ||
| 21155 | 2025.09.04 10:43 | modify | 1282 | 0.10 | 148.279 | 148.296 | 148.329 | ||
| 21156 | 2025.09.04 10:43 | modify | 1282 | 0.10 | 148.279 | 148.297 | 148.329 | ||
| 21157 | 2025.09.04 10:43 | modify | 1282 | 0.10 | 148.279 | 148.298 | 148.329 | ||
| 21158 | 2025.09.04 10:43 | t/p | 1282 | 0.10 | 148.329 | 148.298 | 148.329 | 3.37 | 8734.26 |
| 21159 | 2025.09.04 11:00 | buy | 1283 | 0.10 | 148.375 | 0.000 | 148.425 | ||
| 21160 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.375 | 148.425 | ||
| 21161 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.376 | 148.425 | ||
| 21162 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.377 | 148.425 | ||
| 21163 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.378 | 148.425 | ||
| 21164 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.379 | 148.425 | ||
| 21165 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.380 | 148.425 | ||
| 21166 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.381 | 148.425 | ||
| 21167 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.382 | 148.425 | ||
| 21168 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.383 | 148.425 | ||
| 21169 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.384 | 148.425 | ||
| 21170 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.385 | 148.425 | ||
| 21171 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.386 | 148.425 | ||
| 21172 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.387 | 148.425 | ||
| 21173 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.388 | 148.425 | ||
| 21174 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.389 | 148.425 | ||
| 21175 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.390 | 148.425 | ||
| 21176 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.391 | 148.425 | ||
| 21177 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.392 | 148.425 | ||
| 21178 | 2025.09.04 15:44 | modify | 1283 | 0.10 | 148.375 | 148.393 | 148.425 | ||
| 21179 | 2025.09.04 15:47 | s/l | 1283 | 0.10 | 148.393 | 148.393 | 148.425 | 1.21 | 8735.47 |
| 21180 | 2025.09.04 16:00 | buy | 1284 | 0.10 | 148.438 | 0.000 | 148.488 | ||
| 21181 | 2025.09.04 16:14 | modify | 1284 | 0.10 | 148.438 | 148.439 | 148.488 | ||
| 21182 | 2025.09.04 16:14 | modify | 1284 | 0.10 | 148.438 | 148.440 | 148.488 | ||
| 21183 | 2025.09.04 16:14 | modify | 1284 | 0.10 | 148.438 | 148.441 | 148.488 | ||
| 21184 | 2025.09.04 16:14 | modify | 1284 | 0.10 | 148.438 | 148.442 | 148.488 | ||
| 21185 | 2025.09.04 16:14 | modify | 1284 | 0.10 | 148.438 | 148.443 | 148.488 | ||
| 21186 | 2025.09.04 16:14 | modify | 1284 | 0.10 | 148.438 | 148.444 | 148.488 | ||
| 21187 | 2025.09.04 16:14 | modify | 1284 | 0.10 | 148.438 | 148.445 | 148.488 | ||
| 21188 | 2025.09.04 16:14 | modify | 1284 | 0.10 | 148.438 | 148.446 | 148.488 | ||
| 21189 | 2025.09.04 16:18 | modify | 1284 | 0.10 | 148.438 | 148.447 | 148.488 | ||
| 21190 | 2025.09.04 16:18 | modify | 1284 | 0.10 | 148.438 | 148.448 | 148.488 | ||
| 21191 | 2025.09.04 16:18 | modify | 1284 | 0.10 | 148.438 | 148.449 | 148.488 | ||
| 21192 | 2025.09.04 16:18 | modify | 1284 | 0.10 | 148.438 | 148.450 | 148.488 | ||
| 21193 | 2025.09.04 16:18 | modify | 1284 | 0.10 | 148.438 | 148.451 | 148.488 | ||
| 21194 | 2025.09.04 16:18 | modify | 1284 | 0.10 | 148.438 | 148.452 | 148.488 | ||
| 21195 | 2025.09.04 16:18 | modify | 1284 | 0.10 | 148.438 | 148.453 | 148.488 | ||
| 21196 | 2025.09.04 16:18 | modify | 1284 | 0.10 | 148.438 | 148.454 | 148.488 | ||
| 21197 | 2025.09.04 16:18 | modify | 1284 | 0.10 | 148.438 | 148.455 | 148.488 | ||
| 21198 | 2025.09.04 16:18 | modify | 1284 | 0.10 | 148.438 | 148.456 | 148.488 | ||
| 21199 | 2025.09.04 16:18 | modify | 1284 | 0.10 | 148.438 | 148.457 | 148.488 | ||
| 21200 | 2025.09.04 16:18 | t/p | 1284 | 0.10 | 148.488 | 148.457 | 148.488 | 3.37 | 8738.84 |
| 21201 | 2025.09.04 16:18 | buy | 1285 | 0.10 | 148.502 | 0.000 | 148.552 | ||
| 21202 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.502 | 148.552 | ||
| 21203 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.503 | 148.552 | ||
| 21204 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.504 | 148.552 | ||
| 21205 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.505 | 148.552 | ||
| 21206 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.506 | 148.552 | ||
| 21207 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.507 | 148.552 | ||
| 21208 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.508 | 148.552 | ||
| 21209 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.509 | 148.552 | ||
| 21210 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.510 | 148.552 | ||
| 21211 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.511 | 148.552 | ||
| 21212 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.512 | 148.552 | ||
| 21213 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.513 | 148.552 | ||
| 21214 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.514 | 148.552 | ||
| 21215 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.515 | 148.552 | ||
| 21216 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.516 | 148.552 | ||
| 21217 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.517 | 148.552 | ||
| 21218 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.518 | 148.552 | ||
| 21219 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.519 | 148.552 | ||
| 21220 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.520 | 148.552 | ||
| 21221 | 2025.09.04 17:14 | modify | 1285 | 0.10 | 148.502 | 148.521 | 148.552 | ||
| 21222 | 2025.09.04 17:14 | t/p | 1285 | 0.10 | 148.552 | 148.521 | 148.552 | 3.37 | 8742.21 |
| 21223 | 2025.09.04 17:30 | buy | 1286 | 0.10 | 148.505 | 0.000 | 148.555 | ||
| 21224 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.506 | 148.555 | ||
| 21225 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.507 | 148.555 | ||
| 21226 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.508 | 148.555 | ||
| 21227 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.509 | 148.555 | ||
| 21228 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.510 | 148.555 | ||
| 21229 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.511 | 148.555 | ||
| 21230 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.512 | 148.555 | ||
| 21231 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.513 | 148.555 | ||
| 21232 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.514 | 148.555 | ||
| 21233 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.515 | 148.555 | ||
| 21234 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.516 | 148.555 | ||
| 21235 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.517 | 148.555 | ||
| 21236 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.518 | 148.555 | ||
| 21237 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.519 | 148.555 | ||
| 21238 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.520 | 148.555 | ||
| 21239 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.521 | 148.555 | ||
| 21240 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.522 | 148.555 | ||
| 21241 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.523 | 148.555 | ||
| 21242 | 2025.09.04 17:38 | modify | 1286 | 0.10 | 148.505 | 148.524 | 148.555 | ||
| 21243 | 2025.09.04 17:39 | t/p | 1286 | 0.10 | 148.555 | 148.524 | 148.555 | 3.37 | 8745.58 |
| 21244 | 2025.09.04 17:39 | buy | 1287 | 0.10 | 148.569 | 0.000 | 148.619 | ||
| 21245 | 2025.09.04 17:39 | modify | 1287 | 0.10 | 148.569 | 148.570 | 148.619 | ||
| 21246 | 2025.09.04 17:39 | modify | 1287 | 0.10 | 148.569 | 148.571 | 148.619 | ||
| 21247 | 2025.09.04 17:39 | modify | 1287 | 0.10 | 148.569 | 148.572 | 148.619 | ||
| 21248 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.573 | 148.619 | ||
| 21249 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.574 | 148.619 | ||
| 21250 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.575 | 148.619 | ||
| 21251 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.576 | 148.619 | ||
| 21252 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.577 | 148.619 | ||
| 21253 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.578 | 148.619 | ||
| 21254 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.579 | 148.619 | ||
| 21255 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.580 | 148.619 | ||
| 21256 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.581 | 148.619 | ||
| 21257 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.582 | 148.619 | ||
| 21258 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.583 | 148.619 | ||
| 21259 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.584 | 148.619 | ||
| 21260 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.585 | 148.619 | ||
| 21261 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.586 | 148.619 | ||
| 21262 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.587 | 148.619 | ||
| 21263 | 2025.09.04 17:43 | modify | 1287 | 0.10 | 148.569 | 148.588 | 148.619 | ||
| 21264 | 2025.09.04 17:43 | t/p | 1287 | 0.10 | 148.619 | 148.588 | 148.619 | 3.36 | 8748.94 |
| 21265 | 2025.09.04 17:43 | buy | 1288 | 0.10 | 148.633 | 0.000 | 148.683 | ||
| 21266 | 2025.09.04 17:44 | modify | 1288 | 0.10 | 148.633 | 148.633 | 148.683 | ||
| 21267 | 2025.09.04 17:44 | modify | 1288 | 0.10 | 148.633 | 148.634 | 148.683 | ||
| 21268 | 2025.09.04 17:44 | modify | 1288 | 0.10 | 148.633 | 148.635 | 148.683 | ||
| 21269 | 2025.09.04 17:44 | modify | 1288 | 0.10 | 148.633 | 148.636 | 148.683 | ||
| 21270 | 2025.09.04 17:44 | modify | 1288 | 0.10 | 148.633 | 148.637 | 148.683 | ||
| 21271 | 2025.09.04 17:44 | modify | 1288 | 0.10 | 148.633 | 148.638 | 148.683 | ||
| 21272 | 2025.09.04 17:44 | modify | 1288 | 0.10 | 148.633 | 148.639 | 148.683 | ||
| 21273 | 2025.09.04 17:44 | modify | 1288 | 0.10 | 148.633 | 148.640 | 148.683 | ||
| 21274 | 2025.09.04 17:44 | modify | 1288 | 0.10 | 148.633 | 148.641 | 148.683 | ||
| 21275 | 2025.09.04 17:44 | modify | 1288 | 0.10 | 148.633 | 148.642 | 148.683 | ||
| 21276 | 2025.09.04 17:44 | modify | 1288 | 0.10 | 148.633 | 148.643 | 148.683 | ||
| 21277 | 2025.09.04 17:44 | modify | 1288 | 0.10 | 148.633 | 148.644 | 148.683 | ||
| 21278 | 2025.09.04 17:48 | modify | 1288 | 0.10 | 148.633 | 148.645 | 148.683 | ||
| 21279 | 2025.09.04 17:48 | modify | 1288 | 0.10 | 148.633 | 148.646 | 148.683 | ||
| 21280 | 2025.09.04 17:48 | modify | 1288 | 0.10 | 148.633 | 148.647 | 148.683 | ||
| 21281 | 2025.09.04 17:48 | modify | 1288 | 0.10 | 148.633 | 148.648 | 148.683 | ||
| 21282 | 2025.09.04 17:48 | modify | 1288 | 0.10 | 148.633 | 148.649 | 148.683 | ||
| 21283 | 2025.09.04 17:48 | modify | 1288 | 0.10 | 148.633 | 148.650 | 148.683 | ||
| 21284 | 2025.09.04 17:48 | modify | 1288 | 0.10 | 148.633 | 148.651 | 148.683 | ||
| 21285 | 2025.09.04 17:48 | modify | 1288 | 0.10 | 148.633 | 148.652 | 148.683 | ||
| 21286 | 2025.09.04 17:48 | t/p | 1288 | 0.10 | 148.683 | 148.652 | 148.683 | 3.36 | 8752.30 |
| 21287 | 2025.09.04 17:48 | buy | 1289 | 0.10 | 148.697 | 0.000 | 148.747 | ||
| 21288 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.697 | 148.747 | ||
| 21289 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.698 | 148.747 | ||
| 21290 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.699 | 148.747 | ||
| 21291 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.700 | 148.747 | ||
| 21292 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.701 | 148.747 | ||
| 21293 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.702 | 148.747 | ||
| 21294 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.703 | 148.747 | ||
| 21295 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.704 | 148.747 | ||
| 21296 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.705 | 148.747 | ||
| 21297 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.706 | 148.747 | ||
| 21298 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.707 | 148.747 | ||
| 21299 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.708 | 148.747 | ||
| 21300 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.709 | 148.747 | ||
| 21301 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.710 | 148.747 | ||
| 21302 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.711 | 148.747 | ||
| 21303 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.712 | 148.747 | ||
| 21304 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.713 | 148.747 | ||
| 21305 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.714 | 148.747 | ||
| 21306 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.715 | 148.747 | ||
| 21307 | 2025.09.04 17:49 | modify | 1289 | 0.10 | 148.697 | 148.716 | 148.747 | ||
| 21308 | 2025.09.04 17:51 | s/l | 1289 | 0.10 | 148.716 | 148.716 | 148.747 | 1.28 | 8753.58 |
| 21309 | 2025.09.04 17:51 | buy | 1290 | 0.10 | 148.730 | 0.000 | 148.780 | ||
| 21310 | 2025.09.04 18:02 | modify | 1290 | 0.10 | 148.730 | 148.731 | 148.780 | ||
| 21311 | 2025.09.04 18:02 | modify | 1290 | 0.10 | 148.730 | 148.732 | 148.780 | ||
| 21312 | 2025.09.04 18:02 | modify | 1290 | 0.10 | 148.730 | 148.733 | 148.780 | ||
| 21313 | 2025.09.04 18:06 | modify | 1290 | 0.10 | 148.730 | 148.734 | 148.780 | ||
| 21314 | 2025.09.04 18:06 | modify | 1290 | 0.10 | 148.730 | 148.735 | 148.780 | ||
| 21315 | 2025.09.04 18:06 | modify | 1290 | 0.10 | 148.730 | 148.736 | 148.780 | ||
| 21316 | 2025.09.04 18:06 | modify | 1290 | 0.10 | 148.730 | 148.737 | 148.780 | ||
| 21317 | 2025.09.04 18:06 | modify | 1290 | 0.10 | 148.730 | 148.738 | 148.780 | ||
| 21318 | 2025.09.04 18:06 | modify | 1290 | 0.10 | 148.730 | 148.739 | 148.780 | ||
| 21319 | 2025.09.04 18:07 | modify | 1290 | 0.10 | 148.730 | 148.740 | 148.780 | ||
| 21320 | 2025.09.04 18:07 | modify | 1290 | 0.10 | 148.730 | 148.741 | 148.780 | ||
| 21321 | 2025.09.04 18:07 | modify | 1290 | 0.10 | 148.730 | 148.742 | 148.780 | ||
| 21322 | 2025.09.04 18:07 | modify | 1290 | 0.10 | 148.730 | 148.743 | 148.780 | ||
| 21323 | 2025.09.04 18:09 | s/l | 1290 | 0.10 | 148.743 | 148.743 | 148.780 | 0.87 | 8754.45 |
| 21324 | 2025.09.04 18:09 | buy | 1291 | 0.10 | 148.757 | 0.000 | 148.807 | ||
| 21325 | 2025.09.04 22:00 | close | 1291 | 0.10 | 148.559 | 0.000 | 148.807 | -13.33 | 8741.12 |
| 21326 | 2025.09.04 22:00 | sell | 1292 | 0.10 | 148.558 | 0.000 | 148.508 | ||
| 21327 | 2025.09.04 22:09 | modify | 1292 | 0.10 | 148.558 | 148.557 | 148.508 | ||
| 21328 | 2025.09.04 22:09 | modify | 1292 | 0.10 | 148.558 | 148.556 | 148.508 | ||
| 21329 | 2025.09.04 22:14 | modify | 1292 | 0.10 | 148.558 | 148.555 | 148.508 | ||
| 21330 | 2025.09.04 22:14 | modify | 1292 | 0.10 | 148.558 | 148.554 | 148.508 | ||
| 21331 | 2025.09.04 22:14 | modify | 1292 | 0.10 | 148.558 | 148.553 | 148.508 | ||
| 21332 | 2025.09.04 22:14 | modify | 1292 | 0.10 | 148.558 | 148.552 | 148.508 | ||
| 21333 | 2025.09.04 22:14 | modify | 1292 | 0.10 | 148.558 | 148.551 | 148.508 | ||
| 21334 | 2025.09.04 22:14 | modify | 1292 | 0.10 | 148.558 | 148.550 | 148.508 | ||
| 21335 | 2025.09.04 22:14 | modify | 1292 | 0.10 | 148.558 | 148.549 | 148.508 | ||
| 21336 | 2025.09.04 22:14 | modify | 1292 | 0.10 | 148.558 | 148.548 | 148.508 | ||
| 21337 | 2025.09.04 22:14 | modify | 1292 | 0.10 | 148.558 | 148.547 | 148.508 | ||
| 21338 | 2025.09.04 22:14 | modify | 1292 | 0.10 | 148.558 | 148.546 | 148.508 | ||
| 21339 | 2025.09.04 22:15 | modify | 1292 | 0.10 | 148.558 | 148.545 | 148.508 | ||
| 21340 | 2025.09.04 22:15 | modify | 1292 | 0.10 | 148.558 | 148.544 | 148.508 | ||
| 21341 | 2025.09.04 22:15 | modify | 1292 | 0.10 | 148.558 | 148.543 | 148.508 | ||
| 21342 | 2025.09.04 22:15 | modify | 1292 | 0.10 | 148.558 | 148.542 | 148.508 | ||
| 21343 | 2025.09.04 22:15 | modify | 1292 | 0.10 | 148.558 | 148.541 | 148.508 | ||
| 21344 | 2025.09.04 22:15 | modify | 1292 | 0.10 | 148.558 | 148.540 | 148.508 | ||
| 21345 | 2025.09.04 22:15 | modify | 1292 | 0.10 | 148.558 | 148.539 | 148.508 | ||
| 21346 | 2025.09.04 22:15 | t/p | 1292 | 0.10 | 148.508 | 148.539 | 148.508 | 3.37 | 8744.49 |
| 21347 | 2025.09.04 22:15 | sell | 1293 | 0.10 | 148.494 | 0.000 | 148.444 | ||
| 21348 | 2025.09.04 23:48 | modify | 1293 | 0.10 | 148.494 | 148.494 | 148.444 | ||
| 21349 | 2025.09.04 23:48 | modify | 1293 | 0.10 | 148.494 | 148.493 | 148.444 | ||
| 21350 | 2025.09.04 23:48 | modify | 1293 | 0.10 | 148.494 | 148.492 | 148.444 | ||
| 21351 | 2025.09.04 23:48 | modify | 1293 | 0.10 | 148.494 | 148.491 | 148.444 | ||
| 21352 | 2025.09.04 23:49 | modify | 1293 | 0.10 | 148.494 | 148.490 | 148.444 | ||
| 21353 | 2025.09.04 23:49 | modify | 1293 | 0.10 | 148.494 | 148.489 | 148.444 | ||
| 21354 | 2025.09.04 23:49 | modify | 1293 | 0.10 | 148.494 | 148.488 | 148.444 | ||
| 21355 | 2025.09.04 23:49 | modify | 1293 | 0.10 | 148.494 | 148.487 | 148.444 | ||
| 21356 | 2025.09.04 23:49 | modify | 1293 | 0.10 | 148.494 | 148.486 | 148.444 | ||
| 21357 | 2025.09.04 23:49 | modify | 1293 | 0.10 | 148.494 | 148.485 | 148.444 | ||
| 21358 | 2025.09.04 23:49 | modify | 1293 | 0.10 | 148.494 | 148.484 | 148.444 | ||
| 21359 | 2025.09.04 23:49 | modify | 1293 | 0.10 | 148.494 | 148.483 | 148.444 | ||
| 21360 | 2025.09.04 23:49 | modify | 1293 | 0.10 | 148.494 | 148.482 | 148.444 | ||
| 21361 | 2025.09.04 23:49 | modify | 1293 | 0.10 | 148.494 | 148.481 | 148.444 | ||
| 21362 | 2025.09.04 23:49 | modify | 1293 | 0.10 | 148.494 | 148.480 | 148.444 | ||
| 21363 | 2025.09.04 23:49 | modify | 1293 | 0.10 | 148.494 | 148.479 | 148.444 | ||
| 21364 | 2025.09.04 23:49 | modify | 1293 | 0.10 | 148.494 | 148.478 | 148.444 | ||
| 21365 | 2025.09.04 23:57 | s/l | 1293 | 0.10 | 148.478 | 148.478 | 148.444 | 1.07 | 8745.56 |
| 21366 | 2025.09.04 23:57 | sell | 1294 | 0.10 | 148.481 | 0.000 | 148.431 | ||
| 21367 | 2025.09.05 00:09 | modify | 1294 | 0.10 | 148.481 | 148.480 | 148.431 | ||
| 21368 | 2025.09.05 00:09 | modify | 1294 | 0.10 | 148.481 | 148.479 | 148.431 | ||
| 21369 | 2025.09.05 00:09 | modify | 1294 | 0.10 | 148.481 | 148.478 | 148.431 | ||
| 21370 | 2025.09.05 00:09 | modify | 1294 | 0.10 | 148.481 | 148.477 | 148.431 | ||
| 21371 | 2025.09.05 00:10 | modify | 1294 | 0.10 | 148.481 | 148.476 | 148.431 | ||
| 21372 | 2025.09.05 00:13 | modify | 1294 | 0.10 | 148.481 | 148.475 | 148.431 | ||
| 21373 | 2025.09.05 00:13 | modify | 1294 | 0.10 | 148.481 | 148.474 | 148.431 | ||
| 21374 | 2025.09.05 00:13 | modify | 1294 | 0.10 | 148.481 | 148.473 | 148.431 | ||
| 21375 | 2025.09.05 00:13 | modify | 1294 | 0.10 | 148.481 | 148.472 | 148.431 | ||
| 21376 | 2025.09.05 00:13 | modify | 1294 | 0.10 | 148.481 | 148.471 | 148.431 | ||
| 21377 | 2025.09.05 00:13 | modify | 1294 | 0.10 | 148.481 | 148.470 | 148.431 | ||
| 21378 | 2025.09.05 00:13 | modify | 1294 | 0.10 | 148.481 | 148.469 | 148.431 | ||
| 21379 | 2025.09.05 00:13 | modify | 1294 | 0.10 | 148.481 | 148.468 | 148.431 | ||
| 21380 | 2025.09.05 00:13 | modify | 1294 | 0.10 | 148.481 | 148.466 | 148.431 | ||
| 21381 | 2025.09.05 00:13 | modify | 1294 | 0.10 | 148.481 | 148.465 | 148.431 | ||
| 21382 | 2025.09.05 00:13 | modify | 1294 | 0.10 | 148.481 | 148.464 | 148.431 | ||
| 21383 | 2025.09.05 00:13 | modify | 1294 | 0.10 | 148.481 | 148.463 | 148.431 | ||
| 21384 | 2025.09.05 00:13 | modify | 1294 | 0.10 | 148.481 | 148.462 | 148.431 | ||
| 21385 | 2025.09.05 00:13 | t/p | 1294 | 0.10 | 148.431 | 148.462 | 148.431 | 3.37 | 8748.93 |
| 21386 | 2025.09.05 00:13 | sell | 1295 | 0.10 | 148.417 | 0.000 | 148.367 | ||
| 21387 | 2025.09.05 00:18 | modify | 1295 | 0.10 | 148.417 | 148.417 | 148.367 | ||
| 21388 | 2025.09.05 00:18 | modify | 1295 | 0.10 | 148.417 | 148.416 | 148.367 | ||
| 21389 | 2025.09.05 00:18 | modify | 1295 | 0.10 | 148.417 | 148.414 | 148.367 | ||
| 21390 | 2025.09.05 00:18 | modify | 1295 | 0.10 | 148.417 | 148.413 | 148.367 | ||
| 21391 | 2025.09.05 00:19 | modify | 1295 | 0.10 | 148.417 | 148.412 | 148.367 | ||
| 21392 | 2025.09.05 00:19 | modify | 1295 | 0.10 | 148.417 | 148.410 | 148.367 | ||
| 21393 | 2025.09.05 00:19 | modify | 1295 | 0.10 | 148.417 | 148.409 | 148.367 | ||
| 21394 | 2025.09.05 00:19 | modify | 1295 | 0.10 | 148.417 | 148.407 | 148.367 | ||
| 21395 | 2025.09.05 00:19 | modify | 1295 | 0.10 | 148.417 | 148.406 | 148.367 | ||
| 21396 | 2025.09.05 00:19 | modify | 1295 | 0.10 | 148.417 | 148.404 | 148.367 | ||
| 21397 | 2025.09.05 00:19 | modify | 1295 | 0.10 | 148.417 | 148.403 | 148.367 | ||
| 21398 | 2025.09.05 00:19 | modify | 1295 | 0.10 | 148.417 | 148.402 | 148.367 | ||
| 21399 | 2025.09.05 00:19 | modify | 1295 | 0.10 | 148.417 | 148.400 | 148.367 | ||
| 21400 | 2025.09.05 00:19 | modify | 1295 | 0.10 | 148.417 | 148.399 | 148.367 | ||
| 21401 | 2025.09.05 00:19 | t/p | 1295 | 0.10 | 148.367 | 148.399 | 148.367 | 3.37 | 8752.30 |
| 21402 | 2025.09.05 00:19 | sell | 1296 | 0.10 | 148.353 | 0.000 | 148.303 | ||
| 21403 | 2025.09.05 03:19 | modify | 1296 | 0.10 | 148.353 | 148.353 | 148.303 | ||
| 21404 | 2025.09.05 03:19 | modify | 1296 | 0.10 | 148.353 | 148.352 | 148.303 | ||
| 21405 | 2025.09.05 03:19 | modify | 1296 | 0.10 | 148.353 | 148.351 | 148.303 | ||
| 21406 | 2025.09.05 03:19 | modify | 1296 | 0.10 | 148.353 | 148.350 | 148.303 | ||
| 21407 | 2025.09.05 03:19 | modify | 1296 | 0.10 | 148.353 | 148.349 | 148.303 | ||
| 21408 | 2025.09.05 03:19 | modify | 1296 | 0.10 | 148.353 | 148.348 | 148.303 | ||
| 21409 | 2025.09.05 03:19 | modify | 1296 | 0.10 | 148.353 | 148.347 | 148.303 | ||
| 21410 | 2025.09.05 03:19 | modify | 1296 | 0.10 | 148.353 | 148.346 | 148.303 | ||
| 21411 | 2025.09.05 03:19 | modify | 1296 | 0.10 | 148.353 | 148.345 | 148.303 | ||
| 21412 | 2025.09.05 03:19 | modify | 1296 | 0.10 | 148.353 | 148.344 | 148.303 | ||
| 21413 | 2025.09.05 03:19 | modify | 1296 | 0.10 | 148.353 | 148.343 | 148.303 | ||
| 21414 | 2025.09.05 03:19 | modify | 1296 | 0.10 | 148.353 | 148.342 | 148.303 | ||
| 21415 | 2025.09.05 03:26 | s/l | 1296 | 0.10 | 148.342 | 148.342 | 148.303 | 0.74 | 8753.04 |
| 21416 | 2025.09.05 03:30 | sell | 1297 | 0.10 | 148.349 | 0.000 | 148.299 | ||
| 21417 | 2025.09.05 03:31 | modify | 1297 | 0.10 | 148.349 | 148.348 | 148.299 | ||
| 21418 | 2025.09.05 03:31 | modify | 1297 | 0.10 | 148.349 | 148.347 | 148.299 | ||
| 21419 | 2025.09.05 03:31 | modify | 1297 | 0.10 | 148.349 | 148.346 | 148.299 | ||
| 21420 | 2025.09.05 03:31 | modify | 1297 | 0.10 | 148.349 | 148.345 | 148.299 | ||
| 21421 | 2025.09.05 03:31 | modify | 1297 | 0.10 | 148.349 | 148.344 | 148.299 | ||
| 21422 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.343 | 148.299 | ||
| 21423 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.342 | 148.299 | ||
| 21424 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.341 | 148.299 | ||
| 21425 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.340 | 148.299 | ||
| 21426 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.339 | 148.299 | ||
| 21427 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.338 | 148.299 | ||
| 21428 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.337 | 148.299 | ||
| 21429 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.336 | 148.299 | ||
| 21430 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.335 | 148.299 | ||
| 21431 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.334 | 148.299 | ||
| 21432 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.333 | 148.299 | ||
| 21433 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.332 | 148.299 | ||
| 21434 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.331 | 148.299 | ||
| 21435 | 2025.09.05 03:32 | modify | 1297 | 0.10 | 148.349 | 148.330 | 148.299 | ||
| 21436 | 2025.09.05 03:32 | t/p | 1297 | 0.10 | 148.299 | 148.330 | 148.299 | 3.37 | 8756.41 |
| 21437 | 2025.09.05 03:32 | sell | 1298 | 0.10 | 148.285 | 0.000 | 148.235 | ||
| 21438 | 2025.09.05 03:38 | modify | 1298 | 0.10 | 148.285 | 148.284 | 148.235 | ||
| 21439 | 2025.09.05 03:38 | modify | 1298 | 0.10 | 148.285 | 148.283 | 148.235 | ||
| 21440 | 2025.09.05 03:38 | modify | 1298 | 0.10 | 148.285 | 148.282 | 148.235 | ||
| 21441 | 2025.09.05 03:38 | modify | 1298 | 0.10 | 148.285 | 148.281 | 148.235 | ||
| 21442 | 2025.09.05 03:38 | modify | 1298 | 0.10 | 148.285 | 148.280 | 148.235 | ||
| 21443 | 2025.09.05 03:38 | modify | 1298 | 0.10 | 148.285 | 148.279 | 148.235 | ||
| 21444 | 2025.09.05 03:38 | modify | 1298 | 0.10 | 148.285 | 148.278 | 148.235 | ||
| 21445 | 2025.09.05 03:38 | modify | 1298 | 0.10 | 148.285 | 148.277 | 148.235 | ||
| 21446 | 2025.09.05 03:38 | modify | 1298 | 0.10 | 148.285 | 148.276 | 148.235 | ||
| 21447 | 2025.09.05 03:38 | modify | 1298 | 0.10 | 148.285 | 148.275 | 148.235 | ||
| 21448 | 2025.09.05 03:38 | modify | 1298 | 0.10 | 148.285 | 148.274 | 148.235 | ||
| 21449 | 2025.09.05 03:39 | modify | 1298 | 0.10 | 148.285 | 148.273 | 148.235 | ||
| 21450 | 2025.09.05 03:39 | modify | 1298 | 0.10 | 148.285 | 148.272 | 148.235 | ||
| 21451 | 2025.09.05 03:39 | modify | 1298 | 0.10 | 148.285 | 148.271 | 148.235 | ||
| 21452 | 2025.09.05 03:39 | modify | 1298 | 0.10 | 148.285 | 148.270 | 148.235 | ||
| 21453 | 2025.09.05 03:39 | modify | 1298 | 0.10 | 148.285 | 148.269 | 148.235 | ||
| 21454 | 2025.09.05 03:39 | modify | 1298 | 0.10 | 148.285 | 148.268 | 148.235 | ||
| 21455 | 2025.09.05 03:39 | modify | 1298 | 0.10 | 148.285 | 148.267 | 148.235 | ||
| 21456 | 2025.09.05 03:39 | modify | 1298 | 0.10 | 148.285 | 148.266 | 148.235 | ||
| 21457 | 2025.09.05 03:39 | t/p | 1298 | 0.10 | 148.235 | 148.266 | 148.235 | 3.37 | 8759.78 |
| 21458 | 2025.09.05 03:39 | sell | 1299 | 0.10 | 148.221 | 0.000 | 148.171 | ||
| 21459 | 2025.09.05 03:44 | modify | 1299 | 0.10 | 148.221 | 148.221 | 148.171 | ||
| 21460 | 2025.09.05 03:44 | modify | 1299 | 0.10 | 148.221 | 148.220 | 148.171 | ||
| 21461 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.219 | 148.171 | ||
| 21462 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.218 | 148.171 | ||
| 21463 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.217 | 148.171 | ||
| 21464 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.216 | 148.171 | ||
| 21465 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.215 | 148.171 | ||
| 21466 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.214 | 148.171 | ||
| 21467 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.213 | 148.171 | ||
| 21468 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.212 | 148.171 | ||
| 21469 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.211 | 148.171 | ||
| 21470 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.210 | 148.171 | ||
| 21471 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.209 | 148.171 | ||
| 21472 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.208 | 148.171 | ||
| 21473 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.207 | 148.171 | ||
| 21474 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.206 | 148.171 | ||
| 21475 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.205 | 148.171 | ||
| 21476 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.204 | 148.171 | ||
| 21477 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.203 | 148.171 | ||
| 21478 | 2025.09.05 03:45 | modify | 1299 | 0.10 | 148.221 | 148.202 | 148.171 | ||
| 21479 | 2025.09.05 03:45 | t/p | 1299 | 0.10 | 148.171 | 148.202 | 148.171 | 3.37 | 8763.15 |
| 21480 | 2025.09.05 03:45 | sell | 1300 | 0.10 | 148.157 | 0.000 | 148.107 | ||
| 21481 | 2025.09.05 04:48 | modify | 1300 | 0.10 | 148.157 | 148.157 | 148.107 | ||
| 21482 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.156 | 148.107 | ||
| 21483 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.155 | 148.107 | ||
| 21484 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.154 | 148.107 | ||
| 21485 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.153 | 148.107 | ||
| 21486 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.152 | 148.107 | ||
| 21487 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.151 | 148.107 | ||
| 21488 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.150 | 148.107 | ||
| 21489 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.149 | 148.107 | ||
| 21490 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.148 | 148.107 | ||
| 21491 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.147 | 148.107 | ||
| 21492 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.146 | 148.107 | ||
| 21493 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.145 | 148.107 | ||
| 21494 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.144 | 148.107 | ||
| 21495 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.143 | 148.107 | ||
| 21496 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.142 | 148.107 | ||
| 21497 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.141 | 148.107 | ||
| 21498 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.140 | 148.107 | ||
| 21499 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.139 | 148.107 | ||
| 21500 | 2025.09.05 04:49 | modify | 1300 | 0.10 | 148.157 | 148.138 | 148.107 | ||
| 21501 | 2025.09.05 04:49 | t/p | 1300 | 0.10 | 148.107 | 148.138 | 148.107 | 3.38 | 8766.53 |
| 21502 | 2025.09.05 04:49 | sell | 1301 | 0.10 | 148.093 | 0.000 | 148.043 | ||
| 21503 | 2025.09.05 09:30 | close | 1301 | 0.10 | 148.223 | 0.000 | 148.043 | -8.77 | 8757.76 |
| 21504 | 2025.09.05 09:30 | buy | 1302 | 0.10 | 148.222 | 0.000 | 148.272 | ||
| 21505 | 2025.09.05 09:48 | modify | 1302 | 0.10 | 148.222 | 148.222 | 148.272 | ||
| 21506 | 2025.09.05 09:48 | modify | 1302 | 0.10 | 148.222 | 148.223 | 148.272 | ||
| 21507 | 2025.09.05 09:48 | modify | 1302 | 0.10 | 148.222 | 148.224 | 148.272 | ||
| 21508 | 2025.09.05 09:49 | modify | 1302 | 0.10 | 148.222 | 148.225 | 148.272 | ||
| 21509 | 2025.09.05 09:49 | modify | 1302 | 0.10 | 148.222 | 148.226 | 148.272 | ||
| 21510 | 2025.09.05 09:49 | modify | 1302 | 0.10 | 148.222 | 148.227 | 148.272 | ||
| 21511 | 2025.09.05 09:49 | modify | 1302 | 0.10 | 148.222 | 148.228 | 148.272 | ||
| 21512 | 2025.09.05 09:49 | modify | 1302 | 0.10 | 148.222 | 148.229 | 148.272 | ||
| 21513 | 2025.09.05 09:49 | modify | 1302 | 0.10 | 148.222 | 148.230 | 148.272 | ||
| 21514 | 2025.09.05 09:49 | modify | 1302 | 0.10 | 148.222 | 148.231 | 148.272 | ||
| 21515 | 2025.09.05 09:49 | modify | 1302 | 0.10 | 148.222 | 148.232 | 148.272 | ||
| 21516 | 2025.09.05 09:49 | modify | 1302 | 0.10 | 148.222 | 148.233 | 148.272 | ||
| 21517 | 2025.09.05 09:49 | modify | 1302 | 0.10 | 148.222 | 148.234 | 148.272 | ||
| 21518 | 2025.09.05 09:49 | modify | 1302 | 0.10 | 148.222 | 148.235 | 148.272 | ||
| 21519 | 2025.09.05 09:57 | s/l | 1302 | 0.10 | 148.235 | 148.235 | 148.272 | 0.88 | 8758.64 |
| 21520 | 2025.09.05 10:00 | buy | 1303 | 0.10 | 148.245 | 0.000 | 148.295 | ||
| 21521 | 2025.09.05 11:30 | close | 1303 | 0.10 | 148.126 | 0.000 | 148.295 | -8.03 | 8750.61 |
| 21522 | 2025.09.05 11:30 | sell | 1304 | 0.10 | 148.125 | 0.000 | 148.075 | ||
| 21523 | 2025.09.05 12:19 | modify | 1304 | 0.10 | 148.125 | 148.125 | 148.075 | ||
| 21524 | 2025.09.05 12:19 | modify | 1304 | 0.10 | 148.125 | 148.124 | 148.075 | ||
| 21525 | 2025.09.05 12:27 | s/l | 1304 | 0.10 | 148.124 | 148.124 | 148.075 | 0.07 | 8750.68 |
| 21526 | 2025.09.05 12:30 | sell | 1305 | 0.10 | 148.118 | 0.000 | 148.068 | ||
| 21527 | 2025.09.05 14:30 | close | 1305 | 0.10 | 148.229 | 0.000 | 148.068 | -7.49 | 8743.19 |
| 21528 | 2025.09.05 14:30 | buy | 1306 | 0.10 | 148.230 | 0.000 | 148.280 | ||
| 21529 | 2025.09.05 15:30 | close | 1306 | 0.10 | 147.943 | 0.000 | 148.280 | -19.40 | 8723.79 |
| 21530 | 2025.09.05 15:30 | sell | 1307 | 0.10 | 147.942 | 0.000 | 147.892 | ||
| 21531 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.942 | 147.892 | ||
| 21532 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.941 | 147.892 | ||
| 21533 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.940 | 147.892 | ||
| 21534 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.939 | 147.892 | ||
| 21535 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.938 | 147.892 | ||
| 21536 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.937 | 147.892 | ||
| 21537 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.936 | 147.892 | ||
| 21538 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.935 | 147.892 | ||
| 21539 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.934 | 147.892 | ||
| 21540 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.933 | 147.892 | ||
| 21541 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.932 | 147.892 | ||
| 21542 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.931 | 147.892 | ||
| 21543 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.930 | 147.892 | ||
| 21544 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.929 | 147.892 | ||
| 21545 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.928 | 147.892 | ||
| 21546 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.927 | 147.892 | ||
| 21547 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.926 | 147.892 | ||
| 21548 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.925 | 147.892 | ||
| 21549 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.924 | 147.892 | ||
| 21550 | 2025.09.05 15:30 | modify | 1307 | 0.10 | 147.942 | 147.923 | 147.892 | ||
| 21551 | 2025.09.05 15:30 | t/p | 1307 | 0.10 | 147.892 | 147.923 | 147.892 | 3.38 | 8727.17 |
| 21552 | 2025.09.05 15:30 | sell | 1308 | 0.10 | 147.878 | 0.000 | 147.828 | ||
| 21553 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.877 | 147.828 | ||
| 21554 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.876 | 147.828 | ||
| 21555 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.875 | 147.828 | ||
| 21556 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.874 | 147.828 | ||
| 21557 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.873 | 147.828 | ||
| 21558 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.872 | 147.828 | ||
| 21559 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.871 | 147.828 | ||
| 21560 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.870 | 147.828 | ||
| 21561 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.869 | 147.828 | ||
| 21562 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.868 | 147.828 | ||
| 21563 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.867 | 147.828 | ||
| 21564 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.866 | 147.828 | ||
| 21565 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.865 | 147.828 | ||
| 21566 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.864 | 147.828 | ||
| 21567 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.863 | 147.828 | ||
| 21568 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.862 | 147.828 | ||
| 21569 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.861 | 147.828 | ||
| 21570 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.860 | 147.828 | ||
| 21571 | 2025.09.05 15:31 | modify | 1308 | 0.10 | 147.878 | 147.859 | 147.828 | ||
| 21572 | 2025.09.05 15:31 | t/p | 1308 | 0.10 | 147.828 | 147.859 | 147.828 | 3.38 | 8730.55 |
| 21573 | 2025.09.05 15:31 | sell | 1309 | 0.10 | 147.814 | 0.000 | 147.764 | ||
| 21574 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.813 | 147.764 | ||
| 21575 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.812 | 147.764 | ||
| 21576 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.811 | 147.764 | ||
| 21577 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.810 | 147.764 | ||
| 21578 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.809 | 147.764 | ||
| 21579 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.808 | 147.764 | ||
| 21580 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.807 | 147.764 | ||
| 21581 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.806 | 147.764 | ||
| 21582 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.805 | 147.764 | ||
| 21583 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.804 | 147.764 | ||
| 21584 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.803 | 147.764 | ||
| 21585 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.802 | 147.764 | ||
| 21586 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.801 | 147.764 | ||
| 21587 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.800 | 147.764 | ||
| 21588 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.799 | 147.764 | ||
| 21589 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.798 | 147.764 | ||
| 21590 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.797 | 147.764 | ||
| 21591 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.796 | 147.764 | ||
| 21592 | 2025.09.05 15:32 | modify | 1309 | 0.10 | 147.814 | 147.795 | 147.764 | ||
| 21593 | 2025.09.05 15:32 | t/p | 1309 | 0.10 | 147.764 | 147.795 | 147.764 | 3.38 | 8733.93 |
| 21594 | 2025.09.05 15:32 | sell | 1310 | 0.10 | 147.750 | 0.000 | 147.700 | ||
| 21595 | 2025.09.05 15:32 | modify | 1310 | 0.10 | 147.750 | 147.750 | 147.700 | ||
| 21596 | 2025.09.05 15:32 | modify | 1310 | 0.10 | 147.750 | 147.749 | 147.700 | ||
| 21597 | 2025.09.05 15:32 | modify | 1310 | 0.10 | 147.750 | 147.748 | 147.700 | ||
| 21598 | 2025.09.05 15:32 | modify | 1310 | 0.10 | 147.750 | 147.747 | 147.700 | ||
| 21599 | 2025.09.05 15:32 | modify | 1310 | 0.10 | 147.750 | 147.746 | 147.700 | ||
| 21600 | 2025.09.05 15:32 | modify | 1310 | 0.10 | 147.750 | 147.745 | 147.700 | ||
| 21601 | 2025.09.05 15:32 | modify | 1310 | 0.10 | 147.750 | 147.744 | 147.700 | ||
| 21602 | 2025.09.05 15:32 | modify | 1310 | 0.10 | 147.750 | 147.743 | 147.700 | ||
| 21603 | 2025.09.05 15:32 | modify | 1310 | 0.10 | 147.750 | 147.742 | 147.700 | ||
| 21604 | 2025.09.05 15:32 | modify | 1310 | 0.10 | 147.750 | 147.741 | 147.700 | ||
| 21605 | 2025.09.05 15:32 | modify | 1310 | 0.10 | 147.750 | 147.740 | 147.700 | ||
| 21606 | 2025.09.05 15:32 | modify | 1310 | 0.10 | 147.750 | 147.739 | 147.700 | ||
| 21607 | 2025.09.05 15:32 | modify | 1310 | 0.10 | 147.750 | 147.738 | 147.700 | ||
| 21608 | 2025.09.05 15:33 | modify | 1310 | 0.10 | 147.750 | 147.737 | 147.700 | ||
| 21609 | 2025.09.05 15:33 | modify | 1310 | 0.10 | 147.750 | 147.736 | 147.700 | ||
| 21610 | 2025.09.05 15:33 | modify | 1310 | 0.10 | 147.750 | 147.735 | 147.700 | ||
| 21611 | 2025.09.05 15:33 | modify | 1310 | 0.10 | 147.750 | 147.734 | 147.700 | ||
| 21612 | 2025.09.05 15:33 | modify | 1310 | 0.10 | 147.750 | 147.733 | 147.700 | ||
| 21613 | 2025.09.05 15:33 | modify | 1310 | 0.10 | 147.750 | 147.732 | 147.700 | ||
| 21614 | 2025.09.05 15:33 | modify | 1310 | 0.10 | 147.750 | 147.731 | 147.700 | ||
| 21615 | 2025.09.05 15:33 | t/p | 1310 | 0.10 | 147.700 | 147.731 | 147.700 | 3.39 | 8737.32 |
| 21616 | 2025.09.05 15:33 | sell | 1311 | 0.10 | 147.686 | 0.000 | 147.636 | ||
| 21617 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.686 | 147.636 | ||
| 21618 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.685 | 147.636 | ||
| 21619 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.684 | 147.636 | ||
| 21620 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.683 | 147.636 | ||
| 21621 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.682 | 147.636 | ||
| 21622 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.681 | 147.636 | ||
| 21623 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.680 | 147.636 | ||
| 21624 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.679 | 147.636 | ||
| 21625 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.678 | 147.636 | ||
| 21626 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.677 | 147.636 | ||
| 21627 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.676 | 147.636 | ||
| 21628 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.675 | 147.636 | ||
| 21629 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.674 | 147.636 | ||
| 21630 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.673 | 147.636 | ||
| 21631 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.672 | 147.636 | ||
| 21632 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.671 | 147.636 | ||
| 21633 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.670 | 147.636 | ||
| 21634 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.669 | 147.636 | ||
| 21635 | 2025.09.05 15:37 | modify | 1311 | 0.10 | 147.686 | 147.668 | 147.636 | ||
| 21636 | 2025.09.05 15:38 | modify | 1311 | 0.10 | 147.686 | 147.667 | 147.636 | ||
| 21637 | 2025.09.05 15:38 | t/p | 1311 | 0.10 | 147.636 | 147.667 | 147.636 | 3.39 | 8740.71 |
| 21638 | 2025.09.05 15:38 | sell | 1312 | 0.10 | 147.622 | 0.000 | 147.572 | ||
| 21639 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.622 | 147.572 | ||
| 21640 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.621 | 147.572 | ||
| 21641 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.620 | 147.572 | ||
| 21642 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.619 | 147.572 | ||
| 21643 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.618 | 147.572 | ||
| 21644 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.617 | 147.572 | ||
| 21645 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.616 | 147.572 | ||
| 21646 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.615 | 147.572 | ||
| 21647 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.614 | 147.572 | ||
| 21648 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.613 | 147.572 | ||
| 21649 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.612 | 147.572 | ||
| 21650 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.611 | 147.572 | ||
| 21651 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.610 | 147.572 | ||
| 21652 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.609 | 147.572 | ||
| 21653 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.608 | 147.572 | ||
| 21654 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.607 | 147.572 | ||
| 21655 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.606 | 147.572 | ||
| 21656 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.605 | 147.572 | ||
| 21657 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.604 | 147.572 | ||
| 21658 | 2025.09.05 15:38 | modify | 1312 | 0.10 | 147.622 | 147.603 | 147.572 | ||
| 21659 | 2025.09.05 15:38 | t/p | 1312 | 0.10 | 147.572 | 147.603 | 147.572 | 3.39 | 8744.10 |
| 21660 | 2025.09.05 15:38 | sell | 1313 | 0.10 | 147.558 | 0.000 | 147.508 | ||
| 21661 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.557 | 147.508 | ||
| 21662 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.556 | 147.508 | ||
| 21663 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.555 | 147.508 | ||
| 21664 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.554 | 147.508 | ||
| 21665 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.553 | 147.508 | ||
| 21666 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.552 | 147.508 | ||
| 21667 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.551 | 147.508 | ||
| 21668 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.550 | 147.508 | ||
| 21669 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.549 | 147.508 | ||
| 21670 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.548 | 147.508 | ||
| 21671 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.547 | 147.508 | ||
| 21672 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.546 | 147.508 | ||
| 21673 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.545 | 147.508 | ||
| 21674 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.544 | 147.508 | ||
| 21675 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.543 | 147.508 | ||
| 21676 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.542 | 147.508 | ||
| 21677 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.541 | 147.508 | ||
| 21678 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.540 | 147.508 | ||
| 21679 | 2025.09.05 15:39 | modify | 1313 | 0.10 | 147.558 | 147.539 | 147.508 | ||
| 21680 | 2025.09.05 15:39 | t/p | 1313 | 0.10 | 147.508 | 147.539 | 147.508 | 3.39 | 8747.49 |
| 21681 | 2025.09.05 15:39 | sell | 1314 | 0.10 | 147.494 | 0.000 | 147.444 | ||
| 21682 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.494 | 147.444 | ||
| 21683 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.493 | 147.444 | ||
| 21684 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.492 | 147.444 | ||
| 21685 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.491 | 147.444 | ||
| 21686 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.490 | 147.444 | ||
| 21687 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.489 | 147.444 | ||
| 21688 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.488 | 147.444 | ||
| 21689 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.487 | 147.444 | ||
| 21690 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.486 | 147.444 | ||
| 21691 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.485 | 147.444 | ||
| 21692 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.484 | 147.444 | ||
| 21693 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.483 | 147.444 | ||
| 21694 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.482 | 147.444 | ||
| 21695 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.481 | 147.444 | ||
| 21696 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.480 | 147.444 | ||
| 21697 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.479 | 147.444 | ||
| 21698 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.478 | 147.444 | ||
| 21699 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.477 | 147.444 | ||
| 21700 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.476 | 147.444 | ||
| 21701 | 2025.09.05 15:44 | modify | 1314 | 0.10 | 147.494 | 147.475 | 147.444 | ||
| 21702 | 2025.09.05 15:44 | t/p | 1314 | 0.10 | 147.444 | 147.475 | 147.444 | 3.39 | 8750.88 |
| 21703 | 2025.09.05 15:44 | sell | 1315 | 0.10 | 147.430 | 0.000 | 147.380 | ||
| 21704 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.430 | 147.380 | ||
| 21705 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.429 | 147.380 | ||
| 21706 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.428 | 147.380 | ||
| 21707 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.427 | 147.380 | ||
| 21708 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.426 | 147.380 | ||
| 21709 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.425 | 147.380 | ||
| 21710 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.424 | 147.380 | ||
| 21711 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.423 | 147.380 | ||
| 21712 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.422 | 147.380 | ||
| 21713 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.421 | 147.380 | ||
| 21714 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.420 | 147.380 | ||
| 21715 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.419 | 147.380 | ||
| 21716 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.418 | 147.380 | ||
| 21717 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.417 | 147.380 | ||
| 21718 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.416 | 147.380 | ||
| 21719 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.415 | 147.380 | ||
| 21720 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.414 | 147.380 | ||
| 21721 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.413 | 147.380 | ||
| 21722 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.412 | 147.380 | ||
| 21723 | 2025.09.05 15:44 | modify | 1315 | 0.10 | 147.430 | 147.411 | 147.380 | ||
| 21724 | 2025.09.05 15:44 | t/p | 1315 | 0.10 | 147.380 | 147.411 | 147.380 | 3.39 | 8754.27 |
| 21725 | 2025.09.05 15:44 | sell | 1316 | 0.10 | 147.366 | 0.000 | 147.316 | ||
| 21726 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.366 | 147.316 | ||
| 21727 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.365 | 147.316 | ||
| 21728 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.364 | 147.316 | ||
| 21729 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.363 | 147.316 | ||
| 21730 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.362 | 147.316 | ||
| 21731 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.361 | 147.316 | ||
| 21732 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.360 | 147.316 | ||
| 21733 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.359 | 147.316 | ||
| 21734 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.358 | 147.316 | ||
| 21735 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.357 | 147.316 | ||
| 21736 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.356 | 147.316 | ||
| 21737 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.355 | 147.316 | ||
| 21738 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.354 | 147.316 | ||
| 21739 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.353 | 147.316 | ||
| 21740 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.352 | 147.316 | ||
| 21741 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.351 | 147.316 | ||
| 21742 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.350 | 147.316 | ||
| 21743 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.349 | 147.316 | ||
| 21744 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.348 | 147.316 | ||
| 21745 | 2025.09.05 15:45 | modify | 1316 | 0.10 | 147.366 | 147.347 | 147.316 | ||
| 21746 | 2025.09.05 15:45 | t/p | 1316 | 0.10 | 147.316 | 147.347 | 147.316 | 3.39 | 8757.66 |
| 21747 | 2025.09.05 15:45 | sell | 1317 | 0.10 | 147.302 | 0.000 | 147.252 | ||
| 21748 | 2025.09.05 15:45 | modify | 1317 | 0.10 | 147.302 | 147.301 | 147.252 | ||
| 21749 | 2025.09.05 15:45 | modify | 1317 | 0.10 | 147.302 | 147.300 | 147.252 | ||
| 21750 | 2025.09.05 15:45 | modify | 1317 | 0.10 | 147.302 | 147.299 | 147.252 | ||
| 21751 | 2025.09.05 15:45 | modify | 1317 | 0.10 | 147.302 | 147.298 | 147.252 | ||
| 21752 | 2025.09.05 15:45 | modify | 1317 | 0.10 | 147.302 | 147.297 | 147.252 | ||
| 21753 | 2025.09.05 15:45 | modify | 1317 | 0.10 | 147.302 | 147.296 | 147.252 | ||
| 21754 | 2025.09.05 15:45 | modify | 1317 | 0.10 | 147.302 | 147.295 | 147.252 | ||
| 21755 | 2025.09.05 15:46 | modify | 1317 | 0.10 | 147.302 | 147.294 | 147.252 | ||
| 21756 | 2025.09.05 15:46 | modify | 1317 | 0.10 | 147.302 | 147.293 | 147.252 | ||
| 21757 | 2025.09.05 15:46 | modify | 1317 | 0.10 | 147.302 | 147.292 | 147.252 | ||
| 21758 | 2025.09.05 15:46 | modify | 1317 | 0.10 | 147.302 | 147.291 | 147.252 | ||
| 21759 | 2025.09.05 15:46 | modify | 1317 | 0.10 | 147.302 | 147.290 | 147.252 | ||
| 21760 | 2025.09.05 15:46 | modify | 1317 | 0.10 | 147.302 | 147.289 | 147.252 | ||
| 21761 | 2025.09.05 15:46 | modify | 1317 | 0.10 | 147.302 | 147.288 | 147.252 | ||
| 21762 | 2025.09.05 15:46 | modify | 1317 | 0.10 | 147.302 | 147.287 | 147.252 | ||
| 21763 | 2025.09.05 15:46 | modify | 1317 | 0.10 | 147.302 | 147.286 | 147.252 | ||
| 21764 | 2025.09.05 15:46 | modify | 1317 | 0.10 | 147.302 | 147.285 | 147.252 | ||
| 21765 | 2025.09.05 15:46 | modify | 1317 | 0.10 | 147.302 | 147.284 | 147.252 | ||
| 21766 | 2025.09.05 15:46 | modify | 1317 | 0.10 | 147.302 | 147.283 | 147.252 | ||
| 21767 | 2025.09.05 15:46 | t/p | 1317 | 0.10 | 147.252 | 147.283 | 147.252 | 3.40 | 8761.06 |
| 21768 | 2025.09.05 15:46 | sell | 1318 | 0.10 | 147.238 | 0.000 | 147.188 | ||
| 21769 | 2025.09.05 15:46 | modify | 1318 | 0.10 | 147.238 | 147.238 | 147.188 | ||
| 21770 | 2025.09.05 15:46 | modify | 1318 | 0.10 | 147.238 | 147.237 | 147.188 | ||
| 21771 | 2025.09.05 15:46 | modify | 1318 | 0.10 | 147.238 | 147.236 | 147.188 | ||
| 21772 | 2025.09.05 15:46 | modify | 1318 | 0.10 | 147.238 | 147.235 | 147.188 | ||
| 21773 | 2025.09.05 15:46 | modify | 1318 | 0.10 | 147.238 | 147.234 | 147.188 | ||
| 21774 | 2025.09.05 15:46 | modify | 1318 | 0.10 | 147.238 | 147.233 | 147.188 | ||
| 21775 | 2025.09.05 15:46 | modify | 1318 | 0.10 | 147.238 | 147.232 | 147.188 | ||
| 21776 | 2025.09.05 15:46 | modify | 1318 | 0.10 | 147.238 | 147.231 | 147.188 | ||
| 21777 | 2025.09.05 15:46 | modify | 1318 | 0.10 | 147.238 | 147.230 | 147.188 | ||
| 21778 | 2025.09.05 15:46 | modify | 1318 | 0.10 | 147.238 | 147.229 | 147.188 | ||
| 21779 | 2025.09.05 15:46 | modify | 1318 | 0.10 | 147.238 | 147.228 | 147.188 | ||
| 21780 | 2025.09.05 15:46 | modify | 1318 | 0.10 | 147.238 | 147.227 | 147.188 | ||
| 21781 | 2025.09.05 15:46 | modify | 1318 | 0.10 | 147.238 | 147.226 | 147.188 | ||
| 21782 | 2025.09.05 15:47 | s/l | 1318 | 0.10 | 147.226 | 147.226 | 147.188 | 0.82 | 8761.88 |
| 21783 | 2025.09.05 15:47 | sell | 1319 | 0.10 | 147.212 | 0.000 | 147.162 | ||
| 21784 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.211 | 147.162 | ||
| 21785 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.210 | 147.162 | ||
| 21786 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.209 | 147.162 | ||
| 21787 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.208 | 147.162 | ||
| 21788 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.207 | 147.162 | ||
| 21789 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.206 | 147.162 | ||
| 21790 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.205 | 147.162 | ||
| 21791 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.204 | 147.162 | ||
| 21792 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.203 | 147.162 | ||
| 21793 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.202 | 147.162 | ||
| 21794 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.201 | 147.162 | ||
| 21795 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.200 | 147.162 | ||
| 21796 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.199 | 147.162 | ||
| 21797 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.198 | 147.162 | ||
| 21798 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.197 | 147.162 | ||
| 21799 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.196 | 147.162 | ||
| 21800 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.195 | 147.162 | ||
| 21801 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.194 | 147.162 | ||
| 21802 | 2025.09.05 16:01 | modify | 1319 | 0.10 | 147.212 | 147.193 | 147.162 | ||
| 21803 | 2025.09.05 16:01 | t/p | 1319 | 0.10 | 147.162 | 147.193 | 147.162 | 3.40 | 8765.28 |
| 21804 | 2025.09.05 16:01 | sell | 1320 | 0.10 | 147.148 | 0.000 | 147.098 | ||
| 21805 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.147 | 147.098 | ||
| 21806 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.146 | 147.098 | ||
| 21807 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.145 | 147.098 | ||
| 21808 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.144 | 147.098 | ||
| 21809 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.143 | 147.098 | ||
| 21810 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.142 | 147.098 | ||
| 21811 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.141 | 147.098 | ||
| 21812 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.140 | 147.098 | ||
| 21813 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.139 | 147.098 | ||
| 21814 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.138 | 147.098 | ||
| 21815 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.137 | 147.098 | ||
| 21816 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.136 | 147.098 | ||
| 21817 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.135 | 147.098 | ||
| 21818 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.134 | 147.098 | ||
| 21819 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.133 | 147.098 | ||
| 21820 | 2025.09.05 16:06 | modify | 1320 | 0.10 | 147.148 | 147.132 | 147.098 | ||
| 21821 | 2025.09.05 16:07 | modify | 1320 | 0.10 | 147.148 | 147.131 | 147.098 | ||
| 21822 | 2025.09.05 16:07 | modify | 1320 | 0.10 | 147.148 | 147.130 | 147.098 | ||
| 21823 | 2025.09.05 16:07 | modify | 1320 | 0.10 | 147.148 | 147.129 | 147.098 | ||
| 21824 | 2025.09.05 16:07 | t/p | 1320 | 0.10 | 147.098 | 147.129 | 147.098 | 3.40 | 8768.68 |
| 21825 | 2025.09.05 16:07 | sell | 1321 | 0.10 | 147.084 | 0.000 | 147.034 | ||
| 21826 | 2025.09.05 16:49 | modify | 1321 | 0.10 | 147.084 | 147.084 | 147.034 | ||
| 21827 | 2025.09.05 16:49 | modify | 1321 | 0.10 | 147.084 | 147.083 | 147.034 | ||
| 21828 | 2025.09.05 16:49 | modify | 1321 | 0.10 | 147.084 | 147.082 | 147.034 | ||
| 21829 | 2025.09.05 16:49 | modify | 1321 | 0.10 | 147.084 | 147.081 | 147.034 | ||
| 21830 | 2025.09.05 16:51 | s/l | 1321 | 0.10 | 147.081 | 147.081 | 147.034 | 0.20 | 8768.88 |
| 21831 | 2025.09.05 16:51 | sell | 1322 | 0.10 | 147.067 | 0.000 | 147.017 | ||
| 21832 | 2025.09.05 17:01 | modify | 1322 | 0.10 | 147.067 | 147.067 | 147.017 | ||
| 21833 | 2025.09.05 17:01 | modify | 1322 | 0.10 | 147.067 | 147.066 | 147.017 | ||
| 21834 | 2025.09.05 17:01 | modify | 1322 | 0.10 | 147.067 | 147.065 | 147.017 | ||
| 21835 | 2025.09.05 17:01 | modify | 1322 | 0.10 | 147.067 | 147.064 | 147.017 | ||
| 21836 | 2025.09.05 17:01 | modify | 1322 | 0.10 | 147.067 | 147.063 | 147.017 | ||
| 21837 | 2025.09.05 17:01 | modify | 1322 | 0.10 | 147.067 | 147.062 | 147.017 | ||
| 21838 | 2025.09.05 17:01 | modify | 1322 | 0.10 | 147.067 | 147.061 | 147.017 | ||
| 21839 | 2025.09.05 17:01 | modify | 1322 | 0.10 | 147.067 | 147.060 | 147.017 | ||
| 21840 | 2025.09.05 17:01 | modify | 1322 | 0.10 | 147.067 | 147.059 | 147.017 | ||
| 21841 | 2025.09.05 17:01 | modify | 1322 | 0.10 | 147.067 | 147.058 | 147.017 | ||
| 21842 | 2025.09.05 17:02 | modify | 1322 | 0.10 | 147.067 | 147.057 | 147.017 | ||
| 21843 | 2025.09.05 17:02 | modify | 1322 | 0.10 | 147.067 | 147.056 | 147.017 | ||
| 21844 | 2025.09.05 17:02 | modify | 1322 | 0.10 | 147.067 | 147.055 | 147.017 | ||
| 21845 | 2025.09.05 17:02 | modify | 1322 | 0.10 | 147.067 | 147.054 | 147.017 | ||
| 21846 | 2025.09.05 17:02 | modify | 1322 | 0.10 | 147.067 | 147.053 | 147.017 | ||
| 21847 | 2025.09.05 17:02 | modify | 1322 | 0.10 | 147.067 | 147.052 | 147.017 | ||
| 21848 | 2025.09.05 17:02 | modify | 1322 | 0.10 | 147.067 | 147.051 | 147.017 | ||
| 21849 | 2025.09.05 17:02 | modify | 1322 | 0.10 | 147.067 | 147.050 | 147.017 | ||
| 21850 | 2025.09.05 17:06 | modify | 1322 | 0.10 | 147.067 | 147.049 | 147.017 | ||
| 21851 | 2025.09.05 17:06 | modify | 1322 | 0.10 | 147.067 | 147.048 | 147.017 | ||
| 21852 | 2025.09.05 17:06 | t/p | 1322 | 0.10 | 147.017 | 147.048 | 147.017 | 3.40 | 8772.28 |
| 21853 | 2025.09.05 17:06 | sell | 1323 | 0.10 | 147.003 | 0.000 | 146.953 | ||
| 21854 | 2025.09.05 18:14 | modify | 1323 | 0.10 | 147.003 | 147.002 | 146.953 | ||
| 21855 | 2025.09.05 18:14 | modify | 1323 | 0.10 | 147.003 | 147.001 | 146.953 | ||
| 21856 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 147.000 | 146.953 | ||
| 21857 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.999 | 146.953 | ||
| 21858 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.998 | 146.953 | ||
| 21859 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.997 | 146.953 | ||
| 21860 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.996 | 146.953 | ||
| 21861 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.995 | 146.953 | ||
| 21862 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.994 | 146.953 | ||
| 21863 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.993 | 146.953 | ||
| 21864 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.992 | 146.953 | ||
| 21865 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.991 | 146.953 | ||
| 21866 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.990 | 146.953 | ||
| 21867 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.989 | 146.953 | ||
| 21868 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.988 | 146.953 | ||
| 21869 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.987 | 146.953 | ||
| 21870 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.986 | 146.953 | ||
| 21871 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.985 | 146.953 | ||
| 21872 | 2025.09.05 18:18 | modify | 1323 | 0.10 | 147.003 | 146.984 | 146.953 | ||
| 21873 | 2025.09.05 18:18 | t/p | 1323 | 0.10 | 146.953 | 146.984 | 146.953 | 3.40 | 8775.68 |
| 21874 | 2025.09.05 18:18 | sell | 1324 | 0.10 | 146.939 | 0.000 | 146.889 | ||
| 21875 | 2025.09.05 18:19 | modify | 1324 | 0.10 | 146.939 | 146.938 | 146.889 | ||
| 21876 | 2025.09.05 18:19 | modify | 1324 | 0.10 | 146.939 | 146.937 | 146.889 | ||
| 21877 | 2025.09.05 18:19 | modify | 1324 | 0.10 | 146.939 | 146.936 | 146.889 | ||
| 21878 | 2025.09.05 18:19 | modify | 1324 | 0.10 | 146.939 | 146.935 | 146.889 | ||
| 21879 | 2025.09.05 18:19 | modify | 1324 | 0.10 | 146.939 | 146.934 | 146.889 | ||
| 21880 | 2025.09.05 18:19 | modify | 1324 | 0.10 | 146.939 | 146.933 | 146.889 | ||
| 21881 | 2025.09.05 18:19 | modify | 1324 | 0.10 | 146.939 | 146.932 | 146.889 | ||
| 21882 | 2025.09.05 18:22 | s/l | 1324 | 0.10 | 146.932 | 146.932 | 146.889 | 0.48 | 8776.16 |
| 21883 | 2025.09.05 18:22 | sell | 1325 | 0.10 | 146.918 | 0.000 | 146.868 | ||
| 21884 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.918 | 146.868 | ||
| 21885 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.917 | 146.868 | ||
| 21886 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.916 | 146.868 | ||
| 21887 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.915 | 146.868 | ||
| 21888 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.914 | 146.868 | ||
| 21889 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.913 | 146.868 | ||
| 21890 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.912 | 146.868 | ||
| 21891 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.911 | 146.868 | ||
| 21892 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.910 | 146.868 | ||
| 21893 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.909 | 146.868 | ||
| 21894 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.908 | 146.868 | ||
| 21895 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.907 | 146.868 | ||
| 21896 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.906 | 146.868 | ||
| 21897 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.905 | 146.868 | ||
| 21898 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.904 | 146.868 | ||
| 21899 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.903 | 146.868 | ||
| 21900 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.902 | 146.868 | ||
| 21901 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.901 | 146.868 | ||
| 21902 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.900 | 146.868 | ||
| 21903 | 2025.09.05 18:48 | modify | 1325 | 0.10 | 146.918 | 146.899 | 146.868 | ||
| 21904 | 2025.09.05 18:48 | t/p | 1325 | 0.10 | 146.868 | 146.899 | 146.868 | 3.40 | 8779.56 |
| 21905 | 2025.09.05 18:48 | sell | 1326 | 0.10 | 146.854 | 0.000 | 146.804 | ||
| 21906 | 2025.09.05 20:30 | close | 1326 | 0.10 | 147.213 | 0.000 | 146.804 | -24.39 | 8755.17 |
| 21907 | 2025.09.05 20:30 | buy | 1327 | 0.10 | 147.212 | 0.000 | 147.262 | ||
| 21908 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.213 | 147.262 | ||
| 21909 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.214 | 147.262 | ||
| 21910 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.215 | 147.262 | ||
| 21911 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.216 | 147.262 | ||
| 21912 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.217 | 147.262 | ||
| 21913 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.218 | 147.262 | ||
| 21914 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.219 | 147.262 | ||
| 21915 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.220 | 147.262 | ||
| 21916 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.221 | 147.262 | ||
| 21917 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.222 | 147.262 | ||
| 21918 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.223 | 147.262 | ||
| 21919 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.224 | 147.262 | ||
| 21920 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.225 | 147.262 | ||
| 21921 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.226 | 147.262 | ||
| 21922 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.227 | 147.262 | ||
| 21923 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.228 | 147.262 | ||
| 21924 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.229 | 147.262 | ||
| 21925 | 2025.09.05 20:44 | modify | 1327 | 0.10 | 147.212 | 147.230 | 147.262 | ||
| 21926 | 2025.09.05 20:48 | modify | 1327 | 0.10 | 147.212 | 147.231 | 147.262 | ||
| 21927 | 2025.09.05 20:48 | t/p | 1327 | 0.10 | 147.262 | 147.231 | 147.262 | 3.40 | 8758.57 |
| 21928 | 2025.09.05 20:48 | buy | 1328 | 0.10 | 147.276 | 0.000 | 147.326 | ||
| 21929 | 2025.09.05 21:09 | modify | 1328 | 0.10 | 147.276 | 147.276 | 147.326 | ||
| 21930 | 2025.09.05 21:09 | modify | 1328 | 0.10 | 147.276 | 147.277 | 147.326 | ||
| 21931 | 2025.09.05 21:09 | modify | 1328 | 0.10 | 147.276 | 147.278 | 147.326 | ||
| 21932 | 2025.09.05 21:09 | modify | 1328 | 0.10 | 147.276 | 147.279 | 147.326 | ||
| 21933 | 2025.09.05 21:09 | modify | 1328 | 0.10 | 147.276 | 147.280 | 147.326 | ||
| 21934 | 2025.09.05 21:09 | modify | 1328 | 0.10 | 147.276 | 147.281 | 147.326 | ||
| 21935 | 2025.09.05 21:09 | modify | 1328 | 0.10 | 147.276 | 147.282 | 147.326 | ||
| 21936 | 2025.09.05 21:09 | modify | 1328 | 0.10 | 147.276 | 147.283 | 147.326 | ||
| 21937 | 2025.09.05 21:13 | modify | 1328 | 0.10 | 147.276 | 147.284 | 147.326 | ||
| 21938 | 2025.09.05 21:13 | modify | 1328 | 0.10 | 147.276 | 147.285 | 147.326 | ||
| 21939 | 2025.09.05 21:13 | modify | 1328 | 0.10 | 147.276 | 147.286 | 147.326 | ||
| 21940 | 2025.09.05 21:13 | modify | 1328 | 0.10 | 147.276 | 147.287 | 147.326 | ||
| 21941 | 2025.09.05 21:13 | modify | 1328 | 0.10 | 147.276 | 147.288 | 147.326 | ||
| 21942 | 2025.09.05 21:13 | modify | 1328 | 0.10 | 147.276 | 147.289 | 147.326 | ||
| 21943 | 2025.09.05 21:13 | modify | 1328 | 0.10 | 147.276 | 147.290 | 147.326 | ||
| 21944 | 2025.09.05 21:13 | modify | 1328 | 0.10 | 147.276 | 147.291 | 147.326 | ||
| 21945 | 2025.09.05 21:13 | modify | 1328 | 0.10 | 147.276 | 147.292 | 147.326 | ||
| 21946 | 2025.09.05 21:13 | modify | 1328 | 0.10 | 147.276 | 147.293 | 147.326 | ||
| 21947 | 2025.09.05 21:13 | modify | 1328 | 0.10 | 147.276 | 147.294 | 147.326 | ||
| 21948 | 2025.09.05 21:13 | modify | 1328 | 0.10 | 147.276 | 147.295 | 147.326 | ||
| 21949 | 2025.09.05 21:13 | t/p | 1328 | 0.10 | 147.326 | 147.295 | 147.326 | 3.39 | 8761.96 |
| 21950 | 2025.09.05 21:13 | buy | 1329 | 0.10 | 147.340 | 0.000 | 147.390 | ||
| 21951 | 2025.09.05 21:19 | modify | 1329 | 0.10 | 147.340 | 147.340 | 147.390 | ||
| 21952 | 2025.09.05 21:19 | modify | 1329 | 0.10 | 147.340 | 147.341 | 147.390 | ||
| 21953 | 2025.09.05 21:19 | modify | 1329 | 0.10 | 147.340 | 147.342 | 147.390 | ||
| 21954 | 2025.09.05 21:19 | modify | 1329 | 0.10 | 147.340 | 147.343 | 147.390 | ||
| 21955 | 2025.09.05 21:19 | modify | 1329 | 0.10 | 147.340 | 147.344 | 147.390 | ||
| 21956 | 2025.09.05 21:19 | modify | 1329 | 0.10 | 147.340 | 147.345 | 147.390 | ||
| 21957 | 2025.09.05 21:19 | modify | 1329 | 0.10 | 147.340 | 147.346 | 147.390 | ||
| 21958 | 2025.09.05 21:19 | modify | 1329 | 0.10 | 147.340 | 147.347 | 147.390 | ||
| 21959 | 2025.09.05 21:19 | modify | 1329 | 0.10 | 147.340 | 147.348 | 147.390 | ||
| 21960 | 2025.09.05 21:26 | s/l | 1329 | 0.10 | 147.348 | 147.348 | 147.390 | 0.54 | 8762.50 |
| 21961 | 2025.09.05 21:26 | buy | 1330 | 0.10 | 147.362 | 0.000 | 147.412 | ||
| 21962 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.363 | 147.412 | ||
| 21963 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.364 | 147.412 | ||
| 21964 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.365 | 147.412 | ||
| 21965 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.366 | 147.412 | ||
| 21966 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.367 | 147.412 | ||
| 21967 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.368 | 147.412 | ||
| 21968 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.369 | 147.412 | ||
| 21969 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.370 | 147.412 | ||
| 21970 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.371 | 147.412 | ||
| 21971 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.372 | 147.412 | ||
| 21972 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.373 | 147.412 | ||
| 21973 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.374 | 147.412 | ||
| 21974 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.375 | 147.412 | ||
| 21975 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.376 | 147.412 | ||
| 21976 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.377 | 147.412 | ||
| 21977 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.378 | 147.412 | ||
| 21978 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.379 | 147.412 | ||
| 21979 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.380 | 147.412 | ||
| 21980 | 2025.09.05 21:39 | modify | 1330 | 0.10 | 147.362 | 147.381 | 147.412 | ||
| 21981 | 2025.09.05 21:43 | t/p | 1330 | 0.10 | 147.412 | 147.381 | 147.412 | 3.39 | 8765.89 |
| 21982 | 2025.09.05 21:43 | buy | 1331 | 0.10 | 147.426 | 0.000 | 147.476 | ||
| 21983 | 2025.09.05 21:48 | modify | 1331 | 0.10 | 147.426 | 147.427 | 147.476 | ||
| 21984 | 2025.09.05 21:48 | modify | 1331 | 0.10 | 147.426 | 147.428 | 147.476 | ||
| 21985 | 2025.09.05 21:48 | modify | 1331 | 0.10 | 147.426 | 147.429 | 147.476 | ||
| 21986 | 2025.09.05 21:48 | modify | 1331 | 0.10 | 147.426 | 147.430 | 147.476 | ||
| 21987 | 2025.09.05 21:48 | modify | 1331 | 0.10 | 147.426 | 147.431 | 147.476 | ||
| 21988 | 2025.09.05 21:48 | modify | 1331 | 0.10 | 147.426 | 147.432 | 147.476 | ||
| 21989 | 2025.09.05 21:49 | modify | 1331 | 0.10 | 147.426 | 147.433 | 147.476 | ||
| 21990 | 2025.09.05 21:49 | modify | 1331 | 0.10 | 147.426 | 147.434 | 147.476 | ||
| 21991 | 2025.09.05 21:49 | modify | 1331 | 0.10 | 147.426 | 147.435 | 147.476 | ||
| 21992 | 2025.09.05 21:49 | modify | 1331 | 0.10 | 147.426 | 147.436 | 147.476 | ||
| 21993 | 2025.09.05 21:49 | modify | 1331 | 0.10 | 147.426 | 147.437 | 147.476 | ||
| 21994 | 2025.09.05 21:49 | modify | 1331 | 0.10 | 147.426 | 147.438 | 147.476 | ||
| 21995 | 2025.09.05 21:49 | modify | 1331 | 0.10 | 147.426 | 147.439 | 147.476 | ||
| 21996 | 2025.09.05 21:49 | modify | 1331 | 0.10 | 147.426 | 147.440 | 147.476 | ||
| 21997 | 2025.09.05 21:49 | modify | 1331 | 0.10 | 147.426 | 147.441 | 147.476 | ||
| 21998 | 2025.09.05 21:49 | modify | 1331 | 0.10 | 147.426 | 147.442 | 147.476 | ||
| 21999 | 2025.09.05 21:49 | modify | 1331 | 0.10 | 147.426 | 147.443 | 147.476 | ||
| 22000 | 2025.09.05 21:49 | modify | 1331 | 0.10 | 147.426 | 147.444 | 147.476 | ||
| 22001 | 2025.09.05 21:49 | modify | 1331 | 0.10 | 147.426 | 147.445 | 147.476 | ||
| 22002 | 2025.09.05 21:49 | t/p | 1331 | 0.10 | 147.476 | 147.445 | 147.476 | 3.39 | 8769.28 |
| 22003 | 2025.09.05 21:49 | buy | 1332 | 0.10 | 147.490 | 0.000 | 147.540 | ||
| 22004 | 2025.09.08 00:00 | t/p | 1332 | 0.10 | 147.540 | 0.000 | 147.540 | 3.38 | 8772.66 |
| 22005 | 2025.09.08 00:30 | buy | 1333 | 0.10 | 148.112 | 0.000 | 148.162 | ||
| 22006 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.113 | 148.162 | ||
| 22007 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.114 | 148.162 | ||
| 22008 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.115 | 148.162 | ||
| 22009 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.116 | 148.162 | ||
| 22010 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.117 | 148.162 | ||
| 22011 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.118 | 148.162 | ||
| 22012 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.119 | 148.162 | ||
| 22013 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.120 | 148.162 | ||
| 22014 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.121 | 148.162 | ||
| 22015 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.122 | 148.162 | ||
| 22016 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.123 | 148.162 | ||
| 22017 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.124 | 148.162 | ||
| 22018 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.125 | 148.162 | ||
| 22019 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.126 | 148.162 | ||
| 22020 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.127 | 148.162 | ||
| 22021 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.128 | 148.162 | ||
| 22022 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.129 | 148.162 | ||
| 22023 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.130 | 148.162 | ||
| 22024 | 2025.09.08 01:18 | modify | 1333 | 0.10 | 148.112 | 148.131 | 148.162 | ||
| 22025 | 2025.09.08 01:18 | t/p | 1333 | 0.10 | 148.162 | 148.131 | 148.162 | 3.37 | 8776.03 |
| 22026 | 2025.09.08 01:18 | buy | 1334 | 0.10 | 148.176 | 0.000 | 148.226 | ||
| 22027 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.177 | 148.226 | ||
| 22028 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.178 | 148.226 | ||
| 22029 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.179 | 148.226 | ||
| 22030 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.180 | 148.226 | ||
| 22031 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.181 | 148.226 | ||
| 22032 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.182 | 148.226 | ||
| 22033 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.183 | 148.226 | ||
| 22034 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.184 | 148.226 | ||
| 22035 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.185 | 148.226 | ||
| 22036 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.186 | 148.226 | ||
| 22037 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.187 | 148.226 | ||
| 22038 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.188 | 148.226 | ||
| 22039 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.189 | 148.226 | ||
| 22040 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.190 | 148.226 | ||
| 22041 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.191 | 148.226 | ||
| 22042 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.192 | 148.226 | ||
| 22043 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.193 | 148.226 | ||
| 22044 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.194 | 148.226 | ||
| 22045 | 2025.09.08 01:19 | modify | 1334 | 0.10 | 148.176 | 148.195 | 148.226 | ||
| 22046 | 2025.09.08 01:19 | t/p | 1334 | 0.10 | 148.226 | 148.195 | 148.226 | 3.37 | 8779.40 |
| 22047 | 2025.09.08 01:19 | buy | 1335 | 0.10 | 148.240 | 0.000 | 148.290 | ||
| 22048 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.240 | 148.290 | ||
| 22049 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.241 | 148.290 | ||
| 22050 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.242 | 148.290 | ||
| 22051 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.243 | 148.290 | ||
| 22052 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.244 | 148.290 | ||
| 22053 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.245 | 148.290 | ||
| 22054 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.246 | 148.290 | ||
| 22055 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.247 | 148.290 | ||
| 22056 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.248 | 148.290 | ||
| 22057 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.249 | 148.290 | ||
| 22058 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.250 | 148.290 | ||
| 22059 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.251 | 148.290 | ||
| 22060 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.252 | 148.290 | ||
| 22061 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.253 | 148.290 | ||
| 22062 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.254 | 148.290 | ||
| 22063 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.255 | 148.290 | ||
| 22064 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.256 | 148.290 | ||
| 22065 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.257 | 148.290 | ||
| 22066 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.258 | 148.290 | ||
| 22067 | 2025.09.08 01:39 | modify | 1335 | 0.10 | 148.240 | 148.259 | 148.290 | ||
| 22068 | 2025.09.08 01:39 | t/p | 1335 | 0.10 | 148.290 | 148.259 | 148.290 | 3.37 | 8782.77 |
| 22069 | 2025.09.08 01:39 | buy | 1336 | 0.10 | 148.304 | 0.000 | 148.354 | ||
| 22070 | 2025.09.08 01:43 | modify | 1336 | 0.10 | 148.304 | 148.304 | 148.354 | ||
| 22071 | 2025.09.08 01:43 | modify | 1336 | 0.10 | 148.304 | 148.305 | 148.354 | ||
| 22072 | 2025.09.08 01:43 | modify | 1336 | 0.10 | 148.304 | 148.306 | 148.354 | ||
| 22073 | 2025.09.08 01:43 | modify | 1336 | 0.10 | 148.304 | 148.307 | 148.354 | ||
| 22074 | 2025.09.08 01:43 | modify | 1336 | 0.10 | 148.304 | 148.308 | 148.354 | ||
| 22075 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.309 | 148.354 | ||
| 22076 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.310 | 148.354 | ||
| 22077 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.311 | 148.354 | ||
| 22078 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.312 | 148.354 | ||
| 22079 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.313 | 148.354 | ||
| 22080 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.314 | 148.354 | ||
| 22081 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.315 | 148.354 | ||
| 22082 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.316 | 148.354 | ||
| 22083 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.317 | 148.354 | ||
| 22084 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.318 | 148.354 | ||
| 22085 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.319 | 148.354 | ||
| 22086 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.320 | 148.354 | ||
| 22087 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.321 | 148.354 | ||
| 22088 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.322 | 148.354 | ||
| 22089 | 2025.09.08 01:44 | modify | 1336 | 0.10 | 148.304 | 148.323 | 148.354 | ||
| 22090 | 2025.09.08 01:44 | t/p | 1336 | 0.10 | 148.354 | 148.323 | 148.354 | 3.37 | 8786.14 |
| 22091 | 2025.09.08 01:44 | buy | 1337 | 0.10 | 148.368 | 0.000 | 148.418 | ||
| 22092 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.369 | 148.418 | ||
| 22093 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.370 | 148.418 | ||
| 22094 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.371 | 148.418 | ||
| 22095 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.372 | 148.418 | ||
| 22096 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.373 | 148.418 | ||
| 22097 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.374 | 148.418 | ||
| 22098 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.375 | 148.418 | ||
| 22099 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.376 | 148.418 | ||
| 22100 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.377 | 148.418 | ||
| 22101 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.378 | 148.418 | ||
| 22102 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.379 | 148.418 | ||
| 22103 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.380 | 148.418 | ||
| 22104 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.381 | 148.418 | ||
| 22105 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.382 | 148.418 | ||
| 22106 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.383 | 148.418 | ||
| 22107 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.384 | 148.418 | ||
| 22108 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.385 | 148.418 | ||
| 22109 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.386 | 148.418 | ||
| 22110 | 2025.09.08 01:48 | modify | 1337 | 0.10 | 148.368 | 148.387 | 148.418 | ||
| 22111 | 2025.09.08 01:48 | t/p | 1337 | 0.10 | 148.418 | 148.387 | 148.418 | 3.37 | 8789.51 |
| 22112 | 2025.09.08 01:48 | buy | 1338 | 0.10 | 148.432 | 0.000 | 148.482 | ||
| 22113 | 2025.09.08 01:49 | modify | 1338 | 0.10 | 148.432 | 148.433 | 148.482 | ||
| 22114 | 2025.09.08 01:49 | modify | 1338 | 0.10 | 148.432 | 148.434 | 148.482 | ||
| 22115 | 2025.09.08 01:50 | modify | 1338 | 0.10 | 148.432 | 148.435 | 148.482 | ||
| 22116 | 2025.09.08 01:51 | s/l | 1338 | 0.10 | 148.435 | 148.435 | 148.482 | 0.20 | 8789.71 |
| 22117 | 2025.09.08 01:51 | buy | 1339 | 0.10 | 148.449 | 0.000 | 148.499 | ||
| 22118 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.449 | 148.499 | ||
| 22119 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.450 | 148.499 | ||
| 22120 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.451 | 148.499 | ||
| 22121 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.452 | 148.499 | ||
| 22122 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.453 | 148.499 | ||
| 22123 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.454 | 148.499 | ||
| 22124 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.455 | 148.499 | ||
| 22125 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.456 | 148.499 | ||
| 22126 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.457 | 148.499 | ||
| 22127 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.458 | 148.499 | ||
| 22128 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.459 | 148.499 | ||
| 22129 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.460 | 148.499 | ||
| 22130 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.461 | 148.499 | ||
| 22131 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.462 | 148.499 | ||
| 22132 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.463 | 148.499 | ||
| 22133 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.464 | 148.499 | ||
| 22134 | 2025.09.08 03:14 | modify | 1339 | 0.10 | 148.449 | 148.465 | 148.499 | ||
| 22135 | 2025.09.08 03:18 | modify | 1339 | 0.10 | 148.449 | 148.466 | 148.499 | ||
| 22136 | 2025.09.08 03:18 | modify | 1339 | 0.10 | 148.449 | 148.467 | 148.499 | ||
| 22137 | 2025.09.08 03:18 | modify | 1339 | 0.10 | 148.449 | 148.468 | 148.499 | ||
| 22138 | 2025.09.08 03:18 | t/p | 1339 | 0.10 | 148.499 | 148.468 | 148.499 | 3.37 | 8793.08 |
| 22139 | 2025.09.08 03:18 | buy | 1340 | 0.10 | 148.513 | 0.000 | 148.563 | ||
| 22140 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.513 | 148.563 | ||
| 22141 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.514 | 148.563 | ||
| 22142 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.515 | 148.563 | ||
| 22143 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.516 | 148.563 | ||
| 22144 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.517 | 148.563 | ||
| 22145 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.518 | 148.563 | ||
| 22146 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.519 | 148.563 | ||
| 22147 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.520 | 148.563 | ||
| 22148 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.521 | 148.563 | ||
| 22149 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.522 | 148.563 | ||
| 22150 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.523 | 148.563 | ||
| 22151 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.524 | 148.563 | ||
| 22152 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.525 | 148.563 | ||
| 22153 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.526 | 148.563 | ||
| 22154 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.527 | 148.563 | ||
| 22155 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.528 | 148.563 | ||
| 22156 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.529 | 148.563 | ||
| 22157 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.530 | 148.563 | ||
| 22158 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.531 | 148.563 | ||
| 22159 | 2025.09.08 03:19 | modify | 1340 | 0.10 | 148.513 | 148.532 | 148.563 | ||
| 22160 | 2025.09.08 03:19 | t/p | 1340 | 0.10 | 148.563 | 148.532 | 148.563 | 3.37 | 8796.45 |
| 22161 | 2025.09.08 03:19 | buy | 1341 | 0.10 | 148.577 | 0.000 | 148.627 | ||
| 22162 | 2025.09.08 05:00 | close | 1341 | 0.10 | 148.135 | 0.000 | 148.627 | -29.84 | 8766.61 |
| 22163 | 2025.09.08 05:00 | sell | 1342 | 0.10 | 148.134 | 0.000 | 148.084 | ||
| 22164 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.133 | 148.084 | ||
| 22165 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.132 | 148.084 | ||
| 22166 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.131 | 148.084 | ||
| 22167 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.130 | 148.084 | ||
| 22168 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.129 | 148.084 | ||
| 22169 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.128 | 148.084 | ||
| 22170 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.127 | 148.084 | ||
| 22171 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.126 | 148.084 | ||
| 22172 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.125 | 148.084 | ||
| 22173 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.124 | 148.084 | ||
| 22174 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.123 | 148.084 | ||
| 22175 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.122 | 148.084 | ||
| 22176 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.121 | 148.084 | ||
| 22177 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.120 | 148.084 | ||
| 22178 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.119 | 148.084 | ||
| 22179 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.118 | 148.084 | ||
| 22180 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.117 | 148.084 | ||
| 22181 | 2025.09.08 05:13 | modify | 1342 | 0.10 | 148.134 | 148.116 | 148.084 | ||
| 22182 | 2025.09.08 05:14 | modify | 1342 | 0.10 | 148.134 | 148.115 | 148.084 | ||
| 22183 | 2025.09.08 05:14 | t/p | 1342 | 0.10 | 148.084 | 148.115 | 148.084 | 3.38 | 8769.99 |
| 22184 | 2025.09.08 05:14 | sell | 1343 | 0.10 | 148.070 | 0.000 | 148.020 | ||
| 22185 | 2025.09.08 05:18 | modify | 1343 | 0.10 | 148.070 | 148.069 | 148.020 | ||
| 22186 | 2025.09.08 05:18 | modify | 1343 | 0.10 | 148.070 | 148.068 | 148.020 | ||
| 22187 | 2025.09.08 05:18 | modify | 1343 | 0.10 | 148.070 | 148.067 | 148.020 | ||
| 22188 | 2025.09.08 05:18 | modify | 1343 | 0.10 | 148.070 | 148.066 | 148.020 | ||
| 22189 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.065 | 148.020 | ||
| 22190 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.064 | 148.020 | ||
| 22191 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.063 | 148.020 | ||
| 22192 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.062 | 148.020 | ||
| 22193 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.061 | 148.020 | ||
| 22194 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.060 | 148.020 | ||
| 22195 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.059 | 148.020 | ||
| 22196 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.058 | 148.020 | ||
| 22197 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.057 | 148.020 | ||
| 22198 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.056 | 148.020 | ||
| 22199 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.055 | 148.020 | ||
| 22200 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.054 | 148.020 | ||
| 22201 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.053 | 148.020 | ||
| 22202 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.052 | 148.020 | ||
| 22203 | 2025.09.08 05:19 | modify | 1343 | 0.10 | 148.070 | 148.051 | 148.020 | ||
| 22204 | 2025.09.08 05:19 | t/p | 1343 | 0.10 | 148.020 | 148.051 | 148.020 | 3.38 | 8773.37 |
| 22205 | 2025.09.08 05:30 | sell | 1344 | 0.10 | 148.108 | 0.000 | 148.058 | ||
| 22206 | 2025.09.08 05:44 | modify | 1344 | 0.10 | 148.108 | 148.108 | 148.058 | ||
| 22207 | 2025.09.08 05:44 | modify | 1344 | 0.10 | 148.108 | 148.107 | 148.058 | ||
| 22208 | 2025.09.08 05:44 | modify | 1344 | 0.10 | 148.108 | 148.106 | 148.058 | ||
| 22209 | 2025.09.08 05:44 | modify | 1344 | 0.10 | 148.108 | 148.105 | 148.058 | ||
| 22210 | 2025.09.08 05:44 | modify | 1344 | 0.10 | 148.108 | 148.104 | 148.058 | ||
| 22211 | 2025.09.08 05:47 | modify | 1344 | 0.10 | 148.108 | 148.103 | 148.058 | ||
| 22212 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.102 | 148.058 | ||
| 22213 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.101 | 148.058 | ||
| 22214 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.100 | 148.058 | ||
| 22215 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.099 | 148.058 | ||
| 22216 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.098 | 148.058 | ||
| 22217 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.097 | 148.058 | ||
| 22218 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.096 | 148.058 | ||
| 22219 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.095 | 148.058 | ||
| 22220 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.094 | 148.058 | ||
| 22221 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.093 | 148.058 | ||
| 22222 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.092 | 148.058 | ||
| 22223 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.091 | 148.058 | ||
| 22224 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.090 | 148.058 | ||
| 22225 | 2025.09.08 05:48 | modify | 1344 | 0.10 | 148.108 | 148.089 | 148.058 | ||
| 22226 | 2025.09.08 05:48 | t/p | 1344 | 0.10 | 148.058 | 148.089 | 148.058 | 3.38 | 8776.75 |
| 22227 | 2025.09.08 05:48 | sell | 1345 | 0.10 | 148.044 | 0.000 | 147.994 | ||
| 22228 | 2025.09.08 08:37 | modify | 1345 | 0.10 | 148.044 | 148.044 | 147.994 | ||
| 22229 | 2025.09.08 08:37 | modify | 1345 | 0.10 | 148.044 | 148.043 | 147.994 | ||
| 22230 | 2025.09.08 08:38 | s/l | 1345 | 0.10 | 148.043 | 148.043 | 147.994 | 0.07 | 8776.82 |
| 22231 | 2025.09.08 08:38 | sell | 1346 | 0.10 | 148.029 | 0.000 | 147.979 | ||
| 22232 | 2025.09.08 09:19 | modify | 1346 | 0.10 | 148.029 | 148.028 | 147.979 | ||
| 22233 | 2025.09.08 09:19 | modify | 1346 | 0.10 | 148.029 | 148.027 | 147.979 | ||
| 22234 | 2025.09.08 09:19 | modify | 1346 | 0.10 | 148.029 | 148.026 | 147.979 | ||
| 22235 | 2025.09.08 09:19 | modify | 1346 | 0.10 | 148.029 | 148.025 | 147.979 | ||
| 22236 | 2025.09.08 09:19 | modify | 1346 | 0.10 | 148.029 | 148.024 | 147.979 | ||
| 22237 | 2025.09.08 09:19 | modify | 1346 | 0.10 | 148.029 | 148.023 | 147.979 | ||
| 22238 | 2025.09.08 09:19 | modify | 1346 | 0.10 | 148.029 | 148.022 | 147.979 | ||
| 22239 | 2025.09.08 09:19 | modify | 1346 | 0.10 | 148.029 | 148.021 | 147.979 | ||
| 22240 | 2025.09.08 09:19 | modify | 1346 | 0.10 | 148.029 | 148.020 | 147.979 | ||
| 22241 | 2025.09.08 09:19 | modify | 1346 | 0.10 | 148.029 | 148.019 | 147.979 | ||
| 22242 | 2025.09.08 09:19 | modify | 1346 | 0.10 | 148.029 | 148.018 | 147.979 | ||
| 22243 | 2025.09.08 09:19 | modify | 1346 | 0.10 | 148.029 | 148.017 | 147.979 | ||
| 22244 | 2025.09.08 09:19 | modify | 1346 | 0.10 | 148.029 | 148.016 | 147.979 | ||
| 22245 | 2025.09.08 09:22 | s/l | 1346 | 0.10 | 148.016 | 148.016 | 147.979 | 0.88 | 8777.70 |
| 22246 | 2025.09.08 09:30 | sell | 1347 | 0.10 | 148.034 | 0.000 | 147.984 | ||
| 22247 | 2025.09.08 09:38 | modify | 1347 | 0.10 | 148.034 | 148.033 | 147.984 | ||
| 22248 | 2025.09.08 09:38 | modify | 1347 | 0.10 | 148.034 | 148.032 | 147.984 | ||
| 22249 | 2025.09.08 09:38 | modify | 1347 | 0.10 | 148.034 | 148.031 | 147.984 | ||
| 22250 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.030 | 147.984 | ||
| 22251 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.029 | 147.984 | ||
| 22252 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.028 | 147.984 | ||
| 22253 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.027 | 147.984 | ||
| 22254 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.026 | 147.984 | ||
| 22255 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.025 | 147.984 | ||
| 22256 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.024 | 147.984 | ||
| 22257 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.023 | 147.984 | ||
| 22258 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.022 | 147.984 | ||
| 22259 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.021 | 147.984 | ||
| 22260 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.020 | 147.984 | ||
| 22261 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.019 | 147.984 | ||
| 22262 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.018 | 147.984 | ||
| 22263 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.017 | 147.984 | ||
| 22264 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.016 | 147.984 | ||
| 22265 | 2025.09.08 09:39 | modify | 1347 | 0.10 | 148.034 | 148.015 | 147.984 | ||
| 22266 | 2025.09.08 09:39 | t/p | 1347 | 0.10 | 147.984 | 148.015 | 147.984 | 3.38 | 8781.08 |
| 22267 | 2025.09.08 09:39 | sell | 1348 | 0.10 | 147.970 | 0.000 | 147.920 | ||
| 22268 | 2025.09.08 09:43 | modify | 1348 | 0.10 | 147.970 | 147.970 | 147.920 | ||
| 22269 | 2025.09.08 09:43 | modify | 1348 | 0.10 | 147.970 | 147.969 | 147.920 | ||
| 22270 | 2025.09.08 09:43 | modify | 1348 | 0.10 | 147.970 | 147.968 | 147.920 | ||
| 22271 | 2025.09.08 09:43 | modify | 1348 | 0.10 | 147.970 | 147.967 | 147.920 | ||
| 22272 | 2025.09.08 09:43 | modify | 1348 | 0.10 | 147.970 | 147.966 | 147.920 | ||
| 22273 | 2025.09.08 09:43 | modify | 1348 | 0.10 | 147.970 | 147.965 | 147.920 | ||
| 22274 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.964 | 147.920 | ||
| 22275 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.963 | 147.920 | ||
| 22276 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.962 | 147.920 | ||
| 22277 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.961 | 147.920 | ||
| 22278 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.960 | 147.920 | ||
| 22279 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.959 | 147.920 | ||
| 22280 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.958 | 147.920 | ||
| 22281 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.957 | 147.920 | ||
| 22282 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.956 | 147.920 | ||
| 22283 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.955 | 147.920 | ||
| 22284 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.954 | 147.920 | ||
| 22285 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.953 | 147.920 | ||
| 22286 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.952 | 147.920 | ||
| 22287 | 2025.09.08 09:44 | modify | 1348 | 0.10 | 147.970 | 147.951 | 147.920 | ||
| 22288 | 2025.09.08 09:44 | t/p | 1348 | 0.10 | 147.920 | 147.951 | 147.920 | 3.38 | 8784.46 |
| 22289 | 2025.09.08 10:00 | sell | 1349 | 0.10 | 147.823 | 0.000 | 147.773 | ||
| 22290 | 2025.09.08 10:08 | modify | 1349 | 0.10 | 147.823 | 147.823 | 147.773 | ||
| 22291 | 2025.09.08 10:08 | modify | 1349 | 0.10 | 147.823 | 147.822 | 147.773 | ||
| 22292 | 2025.09.08 10:08 | modify | 1349 | 0.10 | 147.823 | 147.821 | 147.773 | ||
| 22293 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.820 | 147.773 | ||
| 22294 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.819 | 147.773 | ||
| 22295 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.818 | 147.773 | ||
| 22296 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.817 | 147.773 | ||
| 22297 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.816 | 147.773 | ||
| 22298 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.815 | 147.773 | ||
| 22299 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.814 | 147.773 | ||
| 22300 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.813 | 147.773 | ||
| 22301 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.812 | 147.773 | ||
| 22302 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.811 | 147.773 | ||
| 22303 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.810 | 147.773 | ||
| 22304 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.809 | 147.773 | ||
| 22305 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.808 | 147.773 | ||
| 22306 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.807 | 147.773 | ||
| 22307 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.806 | 147.773 | ||
| 22308 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.805 | 147.773 | ||
| 22309 | 2025.09.08 10:09 | modify | 1349 | 0.10 | 147.823 | 147.804 | 147.773 | ||
| 22310 | 2025.09.08 10:09 | t/p | 1349 | 0.10 | 147.773 | 147.804 | 147.773 | 3.38 | 8787.84 |
| 22311 | 2025.09.08 10:09 | sell | 1350 | 0.10 | 147.759 | 0.000 | 147.709 | ||
| 22312 | 2025.09.08 10:13 | modify | 1350 | 0.10 | 147.759 | 147.758 | 147.709 | ||
| 22313 | 2025.09.08 10:13 | modify | 1350 | 0.10 | 147.759 | 147.757 | 147.709 | ||
| 22314 | 2025.09.08 10:13 | modify | 1350 | 0.10 | 147.759 | 147.756 | 147.709 | ||
| 22315 | 2025.09.08 10:13 | modify | 1350 | 0.10 | 147.759 | 147.755 | 147.709 | ||
| 22316 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.754 | 147.709 | ||
| 22317 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.753 | 147.709 | ||
| 22318 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.752 | 147.709 | ||
| 22319 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.751 | 147.709 | ||
| 22320 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.750 | 147.709 | ||
| 22321 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.749 | 147.709 | ||
| 22322 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.748 | 147.709 | ||
| 22323 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.747 | 147.709 | ||
| 22324 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.746 | 147.709 | ||
| 22325 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.745 | 147.709 | ||
| 22326 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.744 | 147.709 | ||
| 22327 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.743 | 147.709 | ||
| 22328 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.742 | 147.709 | ||
| 22329 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.741 | 147.709 | ||
| 22330 | 2025.09.08 10:14 | modify | 1350 | 0.10 | 147.759 | 147.740 | 147.709 | ||
| 22331 | 2025.09.08 10:14 | t/p | 1350 | 0.10 | 147.709 | 147.740 | 147.709 | 3.39 | 8791.23 |
| 22332 | 2025.09.08 10:14 | sell | 1351 | 0.10 | 147.695 | 0.000 | 147.645 | ||
| 22333 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.694 | 147.645 | ||
| 22334 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.693 | 147.645 | ||
| 22335 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.692 | 147.645 | ||
| 22336 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.691 | 147.645 | ||
| 22337 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.690 | 147.645 | ||
| 22338 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.689 | 147.645 | ||
| 22339 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.688 | 147.645 | ||
| 22340 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.687 | 147.645 | ||
| 22341 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.686 | 147.645 | ||
| 22342 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.685 | 147.645 | ||
| 22343 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.684 | 147.645 | ||
| 22344 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.683 | 147.645 | ||
| 22345 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.682 | 147.645 | ||
| 22346 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.681 | 147.645 | ||
| 22347 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.680 | 147.645 | ||
| 22348 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.679 | 147.645 | ||
| 22349 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.678 | 147.645 | ||
| 22350 | 2025.09.08 10:18 | modify | 1351 | 0.10 | 147.695 | 147.677 | 147.645 | ||
| 22351 | 2025.09.08 10:19 | modify | 1351 | 0.10 | 147.695 | 147.676 | 147.645 | ||
| 22352 | 2025.09.08 10:19 | t/p | 1351 | 0.10 | 147.645 | 147.676 | 147.645 | 3.39 | 8794.62 |
| 22353 | 2025.09.08 10:19 | sell | 1352 | 0.10 | 147.631 | 0.000 | 147.581 | ||
| 22354 | 2025.09.08 10:43 | modify | 1352 | 0.10 | 147.631 | 147.631 | 147.581 | ||
| 22355 | 2025.09.08 10:43 | modify | 1352 | 0.10 | 147.631 | 147.630 | 147.581 | ||
| 22356 | 2025.09.08 10:43 | modify | 1352 | 0.10 | 147.631 | 147.629 | 147.581 | ||
| 22357 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.628 | 147.581 | ||
| 22358 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.627 | 147.581 | ||
| 22359 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.626 | 147.581 | ||
| 22360 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.625 | 147.581 | ||
| 22361 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.624 | 147.581 | ||
| 22362 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.623 | 147.581 | ||
| 22363 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.622 | 147.581 | ||
| 22364 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.621 | 147.581 | ||
| 22365 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.620 | 147.581 | ||
| 22366 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.619 | 147.581 | ||
| 22367 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.618 | 147.581 | ||
| 22368 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.617 | 147.581 | ||
| 22369 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.616 | 147.581 | ||
| 22370 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.615 | 147.581 | ||
| 22371 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.614 | 147.581 | ||
| 22372 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.613 | 147.581 | ||
| 22373 | 2025.09.08 10:44 | modify | 1352 | 0.10 | 147.631 | 147.612 | 147.581 | ||
| 22374 | 2025.09.08 10:44 | t/p | 1352 | 0.10 | 147.581 | 147.612 | 147.581 | 3.39 | 8798.01 |
| 22375 | 2025.09.08 10:44 | sell | 1353 | 0.10 | 147.567 | 0.000 | 147.517 | ||
| 22376 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.567 | 147.517 | ||
| 22377 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.566 | 147.517 | ||
| 22378 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.565 | 147.517 | ||
| 22379 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.564 | 147.517 | ||
| 22380 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.563 | 147.517 | ||
| 22381 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.562 | 147.517 | ||
| 22382 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.561 | 147.517 | ||
| 22383 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.560 | 147.517 | ||
| 22384 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.559 | 147.517 | ||
| 22385 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.558 | 147.517 | ||
| 22386 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.557 | 147.517 | ||
| 22387 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.556 | 147.517 | ||
| 22388 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.555 | 147.517 | ||
| 22389 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.554 | 147.517 | ||
| 22390 | 2025.09.08 10:49 | modify | 1353 | 0.10 | 147.567 | 147.553 | 147.517 | ||
| 22391 | 2025.09.08 10:55 | s/l | 1353 | 0.10 | 147.553 | 147.553 | 147.517 | 0.95 | 8798.96 |
| 22392 | 2025.09.08 10:55 | sell | 1354 | 0.10 | 147.539 | 0.000 | 147.489 | ||
| 22393 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.538 | 147.489 | ||
| 22394 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.537 | 147.489 | ||
| 22395 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.536 | 147.489 | ||
| 22396 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.535 | 147.489 | ||
| 22397 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.534 | 147.489 | ||
| 22398 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.533 | 147.489 | ||
| 22399 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.532 | 147.489 | ||
| 22400 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.531 | 147.489 | ||
| 22401 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.530 | 147.489 | ||
| 22402 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.529 | 147.489 | ||
| 22403 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.528 | 147.489 | ||
| 22404 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.527 | 147.489 | ||
| 22405 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.526 | 147.489 | ||
| 22406 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.525 | 147.489 | ||
| 22407 | 2025.09.08 11:02 | modify | 1354 | 0.10 | 147.539 | 147.524 | 147.489 | ||
| 22408 | 2025.09.08 11:03 | modify | 1354 | 0.10 | 147.539 | 147.523 | 147.489 | ||
| 22409 | 2025.09.08 11:03 | modify | 1354 | 0.10 | 147.539 | 147.522 | 147.489 | ||
| 22410 | 2025.09.08 11:03 | modify | 1354 | 0.10 | 147.539 | 147.521 | 147.489 | ||
| 22411 | 2025.09.08 11:03 | modify | 1354 | 0.10 | 147.539 | 147.520 | 147.489 | ||
| 22412 | 2025.09.08 11:03 | t/p | 1354 | 0.10 | 147.489 | 147.520 | 147.489 | 3.39 | 8802.35 |
| 22413 | 2025.09.08 11:03 | sell | 1355 | 0.10 | 147.475 | 0.000 | 147.425 | ||
| 22414 | 2025.09.08 13:30 | close | 1355 | 0.10 | 147.854 | 0.000 | 147.425 | -25.63 | 8776.72 |
| 22415 | 2025.09.08 13:30 | buy | 1356 | 0.10 | 147.855 | 0.000 | 147.905 | ||
| 22416 | 2025.09.08 16:00 | close | 1356 | 0.10 | 147.693 | 0.000 | 147.905 | -10.97 | 8765.75 |
| 22417 | 2025.09.08 16:00 | sell | 1357 | 0.10 | 147.694 | 0.000 | 147.644 | ||
| 22418 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.693 | 147.644 | ||
| 22419 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.692 | 147.644 | ||
| 22420 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.691 | 147.644 | ||
| 22421 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.690 | 147.644 | ||
| 22422 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.689 | 147.644 | ||
| 22423 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.688 | 147.644 | ||
| 22424 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.687 | 147.644 | ||
| 22425 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.686 | 147.644 | ||
| 22426 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.685 | 147.644 | ||
| 22427 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.684 | 147.644 | ||
| 22428 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.683 | 147.644 | ||
| 22429 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.682 | 147.644 | ||
| 22430 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.681 | 147.644 | ||
| 22431 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.680 | 147.644 | ||
| 22432 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.679 | 147.644 | ||
| 22433 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.678 | 147.644 | ||
| 22434 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.677 | 147.644 | ||
| 22435 | 2025.09.08 16:14 | modify | 1357 | 0.10 | 147.694 | 147.676 | 147.644 | ||
| 22436 | 2025.09.08 16:18 | modify | 1357 | 0.10 | 147.694 | 147.675 | 147.644 | ||
| 22437 | 2025.09.08 16:18 | t/p | 1357 | 0.10 | 147.644 | 147.675 | 147.644 | 3.39 | 8769.14 |
| 22438 | 2025.09.08 16:30 | sell | 1358 | 0.10 | 147.594 | 0.000 | 147.544 | ||
| 22439 | 2025.09.08 16:32 | modify | 1358 | 0.10 | 147.594 | 147.593 | 147.544 | ||
| 22440 | 2025.09.08 16:36 | modify | 1358 | 0.10 | 147.594 | 147.592 | 147.544 | ||
| 22441 | 2025.09.08 16:36 | modify | 1358 | 0.10 | 147.594 | 147.591 | 147.544 | ||
| 22442 | 2025.09.08 16:36 | modify | 1358 | 0.10 | 147.594 | 147.590 | 147.544 | ||
| 22443 | 2025.09.08 16:36 | modify | 1358 | 0.10 | 147.594 | 147.589 | 147.544 | ||
| 22444 | 2025.09.08 16:36 | modify | 1358 | 0.10 | 147.594 | 147.588 | 147.544 | ||
| 22445 | 2025.09.08 16:36 | modify | 1358 | 0.10 | 147.594 | 147.587 | 147.544 | ||
| 22446 | 2025.09.08 16:36 | modify | 1358 | 0.10 | 147.594 | 147.586 | 147.544 | ||
| 22447 | 2025.09.08 16:36 | modify | 1358 | 0.10 | 147.594 | 147.585 | 147.544 | ||
| 22448 | 2025.09.08 16:36 | modify | 1358 | 0.10 | 147.594 | 147.584 | 147.544 | ||
| 22449 | 2025.09.08 16:36 | modify | 1358 | 0.10 | 147.594 | 147.583 | 147.544 | ||
| 22450 | 2025.09.08 16:36 | modify | 1358 | 0.10 | 147.594 | 147.582 | 147.544 | ||
| 22451 | 2025.09.08 16:37 | modify | 1358 | 0.10 | 147.594 | 147.581 | 147.544 | ||
| 22452 | 2025.09.08 16:37 | modify | 1358 | 0.10 | 147.594 | 147.580 | 147.544 | ||
| 22453 | 2025.09.08 16:37 | modify | 1358 | 0.10 | 147.594 | 147.579 | 147.544 | ||
| 22454 | 2025.09.08 16:37 | modify | 1358 | 0.10 | 147.594 | 147.578 | 147.544 | ||
| 22455 | 2025.09.08 16:37 | modify | 1358 | 0.10 | 147.594 | 147.577 | 147.544 | ||
| 22456 | 2025.09.08 16:37 | modify | 1358 | 0.10 | 147.594 | 147.576 | 147.544 | ||
| 22457 | 2025.09.08 16:37 | modify | 1358 | 0.10 | 147.594 | 147.575 | 147.544 | ||
| 22458 | 2025.09.08 16:38 | s/l | 1358 | 0.10 | 147.575 | 147.575 | 147.544 | 1.29 | 8770.43 |
| 22459 | 2025.09.08 16:38 | sell | 1359 | 0.10 | 147.561 | 0.000 | 147.511 | ||
| 22460 | 2025.09.08 21:43 | modify | 1359 | 0.10 | 147.561 | 147.561 | 147.511 | ||
| 22461 | 2025.09.08 21:43 | modify | 1359 | 0.10 | 147.561 | 147.560 | 147.511 | ||
| 22462 | 2025.09.08 21:43 | modify | 1359 | 0.10 | 147.561 | 147.559 | 147.511 | ||
| 22463 | 2025.09.08 21:43 | modify | 1359 | 0.10 | 147.561 | 147.558 | 147.511 | ||
| 22464 | 2025.09.08 21:43 | modify | 1359 | 0.10 | 147.561 | 147.557 | 147.511 | ||
| 22465 | 2025.09.08 21:43 | modify | 1359 | 0.10 | 147.561 | 147.556 | 147.511 | ||
| 22466 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.555 | 147.511 | ||
| 22467 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.554 | 147.511 | ||
| 22468 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.553 | 147.511 | ||
| 22469 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.552 | 147.511 | ||
| 22470 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.551 | 147.511 | ||
| 22471 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.550 | 147.511 | ||
| 22472 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.549 | 147.511 | ||
| 22473 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.548 | 147.511 | ||
| 22474 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.547 | 147.511 | ||
| 22475 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.546 | 147.511 | ||
| 22476 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.545 | 147.511 | ||
| 22477 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.544 | 147.511 | ||
| 22478 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.543 | 147.511 | ||
| 22479 | 2025.09.08 21:44 | modify | 1359 | 0.10 | 147.561 | 147.542 | 147.511 | ||
| 22480 | 2025.09.08 21:44 | t/p | 1359 | 0.10 | 147.511 | 147.542 | 147.511 | 3.39 | 8773.82 |
| 22481 | 2025.09.08 21:44 | sell | 1360 | 0.10 | 147.497 | 0.000 | 147.447 | ||
| 22482 | 2025.09.08 21:49 | modify | 1360 | 0.10 | 147.497 | 147.497 | 147.447 | ||
| 22483 | 2025.09.08 21:49 | modify | 1360 | 0.10 | 147.497 | 147.496 | 147.447 | ||
| 22484 | 2025.09.08 21:49 | modify | 1360 | 0.10 | 147.497 | 147.495 | 147.447 | ||
| 22485 | 2025.09.08 21:49 | modify | 1360 | 0.10 | 147.497 | 147.494 | 147.447 | ||
| 22486 | 2025.09.08 21:49 | modify | 1360 | 0.10 | 147.497 | 147.493 | 147.447 | ||
| 22487 | 2025.09.08 21:49 | modify | 1360 | 0.10 | 147.497 | 147.492 | 147.447 | ||
| 22488 | 2025.09.08 21:49 | modify | 1360 | 0.10 | 147.497 | 147.491 | 147.447 | ||
| 22489 | 2025.09.08 21:49 | modify | 1360 | 0.10 | 147.497 | 147.490 | 147.447 | ||
| 22490 | 2025.09.08 21:49 | modify | 1360 | 0.10 | 147.497 | 147.489 | 147.447 | ||
| 22491 | 2025.09.08 21:49 | modify | 1360 | 0.10 | 147.497 | 147.488 | 147.447 | ||
| 22492 | 2025.09.08 21:49 | modify | 1360 | 0.10 | 147.497 | 147.487 | 147.447 | ||
| 22493 | 2025.09.08 21:50 | modify | 1360 | 0.10 | 147.497 | 147.486 | 147.447 | ||
| 22494 | 2025.09.08 21:56 | s/l | 1360 | 0.10 | 147.486 | 147.486 | 147.447 | 0.75 | 8774.57 |
| 22495 | 2025.09.08 21:56 | sell | 1361 | 0.10 | 147.472 | 0.000 | 147.422 | ||
| 22496 | 2025.09.08 22:09 | modify | 1361 | 0.10 | 147.472 | 147.472 | 147.422 | ||
| 22497 | 2025.09.08 22:09 | modify | 1361 | 0.10 | 147.472 | 147.471 | 147.422 | ||
| 22498 | 2025.09.08 22:09 | modify | 1361 | 0.10 | 147.472 | 147.470 | 147.422 | ||
| 22499 | 2025.09.08 22:09 | modify | 1361 | 0.10 | 147.472 | 147.469 | 147.422 | ||
| 22500 | 2025.09.08 22:09 | modify | 1361 | 0.10 | 147.472 | 147.468 | 147.422 | ||
| 22501 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.467 | 147.422 | ||
| 22502 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.466 | 147.422 | ||
| 22503 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.465 | 147.422 | ||
| 22504 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.464 | 147.422 | ||
| 22505 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.463 | 147.422 | ||
| 22506 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.462 | 147.422 | ||
| 22507 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.461 | 147.422 | ||
| 22508 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.460 | 147.422 | ||
| 22509 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.459 | 147.422 | ||
| 22510 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.458 | 147.422 | ||
| 22511 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.457 | 147.422 | ||
| 22512 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.456 | 147.422 | ||
| 22513 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.455 | 147.422 | ||
| 22514 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.454 | 147.422 | ||
| 22515 | 2025.09.08 22:13 | modify | 1361 | 0.10 | 147.472 | 147.453 | 147.422 | ||
| 22516 | 2025.09.08 22:13 | t/p | 1361 | 0.10 | 147.422 | 147.453 | 147.422 | 3.39 | 8777.96 |
| 22517 | 2025.09.08 22:13 | sell | 1362 | 0.10 | 147.408 | 0.000 | 147.358 | ||
| 22518 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.407 | 147.358 | ||
| 22519 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.406 | 147.358 | ||
| 22520 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.405 | 147.358 | ||
| 22521 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.404 | 147.358 | ||
| 22522 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.403 | 147.358 | ||
| 22523 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.402 | 147.358 | ||
| 22524 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.401 | 147.358 | ||
| 22525 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.400 | 147.358 | ||
| 22526 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.399 | 147.358 | ||
| 22527 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.398 | 147.358 | ||
| 22528 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.397 | 147.358 | ||
| 22529 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.396 | 147.358 | ||
| 22530 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.395 | 147.358 | ||
| 22531 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.394 | 147.358 | ||
| 22532 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.393 | 147.358 | ||
| 22533 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.392 | 147.358 | ||
| 22534 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.391 | 147.358 | ||
| 22535 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.390 | 147.358 | ||
| 22536 | 2025.09.08 22:19 | modify | 1362 | 0.10 | 147.408 | 147.389 | 147.358 | ||
| 22537 | 2025.09.08 22:19 | t/p | 1362 | 0.10 | 147.358 | 147.389 | 147.358 | 3.39 | 8781.35 |
| 22538 | 2025.09.08 22:19 | sell | 1363 | 0.10 | 147.344 | 0.000 | 147.294 | ||
| 22539 | 2025.09.09 02:14 | modify | 1363 | 0.10 | 147.344 | 147.343 | 147.294 | ||
| 22540 | 2025.09.09 02:14 | modify | 1363 | 0.10 | 147.344 | 147.342 | 147.294 | ||
| 22541 | 2025.09.09 02:14 | modify | 1363 | 0.10 | 147.344 | 147.341 | 147.294 | ||
| 22542 | 2025.09.09 02:14 | modify | 1363 | 0.10 | 147.344 | 147.340 | 147.294 | ||
| 22543 | 2025.09.09 02:14 | modify | 1363 | 0.10 | 147.344 | 147.339 | 147.294 | ||
| 22544 | 2025.09.09 02:14 | modify | 1363 | 0.10 | 147.344 | 147.338 | 147.294 | ||
| 22545 | 2025.09.09 02:15 | modify | 1363 | 0.10 | 147.344 | 147.337 | 147.294 | ||
| 22546 | 2025.09.09 02:18 | modify | 1363 | 0.10 | 147.344 | 147.336 | 147.294 | ||
| 22547 | 2025.09.09 02:18 | modify | 1363 | 0.10 | 147.344 | 147.335 | 147.294 | ||
| 22548 | 2025.09.09 02:18 | modify | 1363 | 0.10 | 147.344 | 147.334 | 147.294 | ||
| 22549 | 2025.09.09 02:18 | modify | 1363 | 0.10 | 147.344 | 147.333 | 147.294 | ||
| 22550 | 2025.09.09 02:18 | modify | 1363 | 0.10 | 147.344 | 147.332 | 147.294 | ||
| 22551 | 2025.09.09 02:18 | modify | 1363 | 0.10 | 147.344 | 147.331 | 147.294 | ||
| 22552 | 2025.09.09 02:18 | modify | 1363 | 0.10 | 147.344 | 147.330 | 147.294 | ||
| 22553 | 2025.09.09 02:18 | modify | 1363 | 0.10 | 147.344 | 147.329 | 147.294 | ||
| 22554 | 2025.09.09 02:18 | modify | 1363 | 0.10 | 147.344 | 147.328 | 147.294 | ||
| 22555 | 2025.09.09 02:18 | modify | 1363 | 0.10 | 147.344 | 147.327 | 147.294 | ||
| 22556 | 2025.09.09 02:18 | modify | 1363 | 0.10 | 147.344 | 147.326 | 147.294 | ||
| 22557 | 2025.09.09 02:18 | modify | 1363 | 0.10 | 147.344 | 147.325 | 147.294 | ||
| 22558 | 2025.09.09 02:18 | t/p | 1363 | 0.10 | 147.294 | 147.325 | 147.294 | 3.39 | 8784.74 |
| 22559 | 2025.09.09 02:30 | sell | 1364 | 0.10 | 147.224 | 0.000 | 147.174 | ||
| 22560 | 2025.09.09 03:31 | modify | 1364 | 0.10 | 147.224 | 147.223 | 147.174 | ||
| 22561 | 2025.09.09 03:31 | modify | 1364 | 0.10 | 147.224 | 147.222 | 147.174 | ||
| 22562 | 2025.09.09 03:32 | modify | 1364 | 0.10 | 147.224 | 147.221 | 147.174 | ||
| 22563 | 2025.09.09 03:32 | modify | 1364 | 0.10 | 147.224 | 147.220 | 147.174 | ||
| 22564 | 2025.09.09 03:32 | modify | 1364 | 0.10 | 147.224 | 147.219 | 147.174 | ||
| 22565 | 2025.09.09 03:32 | modify | 1364 | 0.10 | 147.224 | 147.218 | 147.174 | ||
| 22566 | 2025.09.09 03:32 | modify | 1364 | 0.10 | 147.224 | 147.217 | 147.174 | ||
| 22567 | 2025.09.09 03:32 | modify | 1364 | 0.10 | 147.224 | 147.216 | 147.174 | ||
| 22568 | 2025.09.09 03:32 | modify | 1364 | 0.10 | 147.224 | 147.215 | 147.174 | ||
| 22569 | 2025.09.09 03:32 | modify | 1364 | 0.10 | 147.224 | 147.214 | 147.174 | ||
| 22570 | 2025.09.09 03:36 | modify | 1364 | 0.10 | 147.224 | 147.213 | 147.174 | ||
| 22571 | 2025.09.09 03:36 | modify | 1364 | 0.10 | 147.224 | 147.212 | 147.174 | ||
| 22572 | 2025.09.09 03:36 | modify | 1364 | 0.10 | 147.224 | 147.211 | 147.174 | ||
| 22573 | 2025.09.09 03:36 | modify | 1364 | 0.10 | 147.224 | 147.210 | 147.174 | ||
| 22574 | 2025.09.09 03:36 | modify | 1364 | 0.10 | 147.224 | 147.209 | 147.174 | ||
| 22575 | 2025.09.09 03:36 | modify | 1364 | 0.10 | 147.224 | 147.208 | 147.174 | ||
| 22576 | 2025.09.09 03:36 | modify | 1364 | 0.10 | 147.224 | 147.207 | 147.174 | ||
| 22577 | 2025.09.09 03:36 | modify | 1364 | 0.10 | 147.224 | 147.206 | 147.174 | ||
| 22578 | 2025.09.09 03:36 | modify | 1364 | 0.10 | 147.224 | 147.205 | 147.174 | ||
| 22579 | 2025.09.09 03:36 | t/p | 1364 | 0.10 | 147.174 | 147.205 | 147.174 | 3.40 | 8788.14 |
| 22580 | 2025.09.09 03:36 | sell | 1365 | 0.10 | 147.160 | 0.000 | 147.110 | ||
| 22581 | 2025.09.09 07:48 | modify | 1365 | 0.10 | 147.160 | 147.159 | 147.110 | ||
| 22582 | 2025.09.09 07:48 | modify | 1365 | 0.10 | 147.160 | 147.158 | 147.110 | ||
| 22583 | 2025.09.09 07:48 | modify | 1365 | 0.10 | 147.160 | 147.157 | 147.110 | ||
| 22584 | 2025.09.09 07:48 | modify | 1365 | 0.10 | 147.160 | 147.156 | 147.110 | ||
| 22585 | 2025.09.09 07:48 | modify | 1365 | 0.10 | 147.160 | 147.155 | 147.110 | ||
| 22586 | 2025.09.09 07:48 | modify | 1365 | 0.10 | 147.160 | 147.154 | 147.110 | ||
| 22587 | 2025.09.09 07:49 | modify | 1365 | 0.10 | 147.160 | 147.153 | 147.110 | ||
| 22588 | 2025.09.09 07:49 | modify | 1365 | 0.10 | 147.160 | 147.152 | 147.110 | ||
| 22589 | 2025.09.09 07:49 | modify | 1365 | 0.10 | 147.160 | 147.151 | 147.110 | ||
| 22590 | 2025.09.09 07:49 | modify | 1365 | 0.10 | 147.160 | 147.150 | 147.110 | ||
| 22591 | 2025.09.09 07:49 | modify | 1365 | 0.10 | 147.160 | 147.149 | 147.110 | ||
| 22592 | 2025.09.09 07:49 | modify | 1365 | 0.10 | 147.160 | 147.148 | 147.110 | ||
| 22593 | 2025.09.09 07:49 | modify | 1365 | 0.10 | 147.160 | 147.147 | 147.110 | ||
| 22594 | 2025.09.09 07:49 | modify | 1365 | 0.10 | 147.160 | 147.146 | 147.110 | ||
| 22595 | 2025.09.09 07:49 | modify | 1365 | 0.10 | 147.160 | 147.145 | 147.110 | ||
| 22596 | 2025.09.09 07:49 | modify | 1365 | 0.10 | 147.160 | 147.144 | 147.110 | ||
| 22597 | 2025.09.09 07:49 | modify | 1365 | 0.10 | 147.160 | 147.143 | 147.110 | ||
| 22598 | 2025.09.09 07:49 | modify | 1365 | 0.10 | 147.160 | 147.142 | 147.110 | ||
| 22599 | 2025.09.09 07:49 | modify | 1365 | 0.10 | 147.160 | 147.141 | 147.110 | ||
| 22600 | 2025.09.09 07:49 | t/p | 1365 | 0.10 | 147.110 | 147.141 | 147.110 | 3.40 | 8791.54 |
| 22601 | 2025.09.09 07:49 | sell | 1366 | 0.10 | 147.096 | 0.000 | 147.046 | ||
| 22602 | 2025.09.09 08:14 | modify | 1366 | 0.10 | 147.096 | 147.096 | 147.046 | ||
| 22603 | 2025.09.09 08:14 | modify | 1366 | 0.10 | 147.096 | 147.095 | 147.046 | ||
| 22604 | 2025.09.09 08:14 | modify | 1366 | 0.10 | 147.096 | 147.094 | 147.046 | ||
| 22605 | 2025.09.09 08:14 | modify | 1366 | 0.10 | 147.096 | 147.093 | 147.046 | ||
| 22606 | 2025.09.09 08:14 | modify | 1366 | 0.10 | 147.096 | 147.092 | 147.046 | ||
| 22607 | 2025.09.09 08:14 | modify | 1366 | 0.10 | 147.096 | 147.091 | 147.046 | ||
| 22608 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.090 | 147.046 | ||
| 22609 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.089 | 147.046 | ||
| 22610 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.088 | 147.046 | ||
| 22611 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.087 | 147.046 | ||
| 22612 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.086 | 147.046 | ||
| 22613 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.085 | 147.046 | ||
| 22614 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.084 | 147.046 | ||
| 22615 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.083 | 147.046 | ||
| 22616 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.082 | 147.046 | ||
| 22617 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.081 | 147.046 | ||
| 22618 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.080 | 147.046 | ||
| 22619 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.079 | 147.046 | ||
| 22620 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.078 | 147.046 | ||
| 22621 | 2025.09.09 08:18 | modify | 1366 | 0.10 | 147.096 | 147.077 | 147.046 | ||
| 22622 | 2025.09.09 08:18 | t/p | 1366 | 0.10 | 147.046 | 147.077 | 147.046 | 3.40 | 8794.94 |
| 22623 | 2025.09.09 08:18 | sell | 1367 | 0.10 | 147.032 | 0.000 | 146.982 | ||
| 22624 | 2025.09.09 08:34 | modify | 1367 | 0.10 | 147.032 | 147.032 | 146.982 | ||
| 22625 | 2025.09.09 08:34 | modify | 1367 | 0.10 | 147.032 | 147.031 | 146.982 | ||
| 22626 | 2025.09.09 08:34 | modify | 1367 | 0.10 | 147.032 | 147.030 | 146.982 | ||
| 22627 | 2025.09.09 08:34 | modify | 1367 | 0.10 | 147.032 | 147.029 | 146.982 | ||
| 22628 | 2025.09.09 08:37 | s/l | 1367 | 0.10 | 147.029 | 147.029 | 146.982 | 0.20 | 8795.14 |
| 22629 | 2025.09.09 08:37 | sell | 1368 | 0.10 | 147.015 | 0.000 | 146.965 | ||
| 22630 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.014 | 146.965 | ||
| 22631 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.013 | 146.965 | ||
| 22632 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.012 | 146.965 | ||
| 22633 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.011 | 146.965 | ||
| 22634 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.010 | 146.965 | ||
| 22635 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.009 | 146.965 | ||
| 22636 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.008 | 146.965 | ||
| 22637 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.007 | 146.965 | ||
| 22638 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.006 | 146.965 | ||
| 22639 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.005 | 146.965 | ||
| 22640 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.004 | 146.965 | ||
| 22641 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.003 | 146.965 | ||
| 22642 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.002 | 146.965 | ||
| 22643 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.001 | 146.965 | ||
| 22644 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 147.000 | 146.965 | ||
| 22645 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 146.999 | 146.965 | ||
| 22646 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 146.998 | 146.965 | ||
| 22647 | 2025.09.09 08:39 | modify | 1368 | 0.10 | 147.015 | 146.997 | 146.965 | ||
| 22648 | 2025.09.09 08:43 | modify | 1368 | 0.10 | 147.015 | 146.996 | 146.965 | ||
| 22649 | 2025.09.09 08:43 | t/p | 1368 | 0.10 | 146.965 | 146.996 | 146.965 | 3.40 | 8798.54 |
| 22650 | 2025.09.09 08:43 | sell | 1369 | 0.10 | 146.951 | 0.000 | 146.901 | ||
| 22651 | 2025.09.09 08:44 | modify | 1369 | 0.10 | 146.951 | 146.950 | 146.901 | ||
| 22652 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.949 | 146.901 | ||
| 22653 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.948 | 146.901 | ||
| 22654 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.947 | 146.901 | ||
| 22655 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.946 | 146.901 | ||
| 22656 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.945 | 146.901 | ||
| 22657 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.944 | 146.901 | ||
| 22658 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.943 | 146.901 | ||
| 22659 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.942 | 146.901 | ||
| 22660 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.941 | 146.901 | ||
| 22661 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.940 | 146.901 | ||
| 22662 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.939 | 146.901 | ||
| 22663 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.938 | 146.901 | ||
| 22664 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.937 | 146.901 | ||
| 22665 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.936 | 146.901 | ||
| 22666 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.935 | 146.901 | ||
| 22667 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.934 | 146.901 | ||
| 22668 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.933 | 146.901 | ||
| 22669 | 2025.09.09 08:48 | modify | 1369 | 0.10 | 146.951 | 146.932 | 146.901 | ||
| 22670 | 2025.09.09 08:48 | t/p | 1369 | 0.10 | 146.901 | 146.932 | 146.901 | 3.40 | 8801.94 |
| 22671 | 2025.09.09 08:48 | sell | 1370 | 0.10 | 146.887 | 0.000 | 146.837 | ||
| 22672 | 2025.09.09 08:49 | modify | 1370 | 0.10 | 146.887 | 146.887 | 146.837 | ||
| 22673 | 2025.09.09 08:49 | modify | 1370 | 0.10 | 146.887 | 146.886 | 146.837 | ||
| 22674 | 2025.09.09 08:52 | s/l | 1370 | 0.10 | 146.886 | 146.886 | 146.837 | 0.07 | 8802.01 |
| 22675 | 2025.09.09 08:52 | sell | 1371 | 0.10 | 146.872 | 0.000 | 146.822 | ||
| 22676 | 2025.09.09 09:06 | modify | 1371 | 0.10 | 146.872 | 146.872 | 146.822 | ||
| 22677 | 2025.09.09 09:06 | modify | 1371 | 0.10 | 146.872 | 146.871 | 146.822 | ||
| 22678 | 2025.09.09 09:06 | modify | 1371 | 0.10 | 146.872 | 146.870 | 146.822 | ||
| 22679 | 2025.09.09 09:06 | modify | 1371 | 0.10 | 146.872 | 146.869 | 146.822 | ||
| 22680 | 2025.09.09 09:06 | modify | 1371 | 0.10 | 146.872 | 146.868 | 146.822 | ||
| 22681 | 2025.09.09 09:06 | modify | 1371 | 0.10 | 146.872 | 146.867 | 146.822 | ||
| 22682 | 2025.09.09 09:06 | modify | 1371 | 0.10 | 146.872 | 146.866 | 146.822 | ||
| 22683 | 2025.09.09 09:06 | modify | 1371 | 0.10 | 146.872 | 146.865 | 146.822 | ||
| 22684 | 2025.09.09 09:06 | modify | 1371 | 0.10 | 146.872 | 146.864 | 146.822 | ||
| 22685 | 2025.09.09 09:06 | modify | 1371 | 0.10 | 146.872 | 146.863 | 146.822 | ||
| 22686 | 2025.09.09 09:07 | modify | 1371 | 0.10 | 146.872 | 146.862 | 146.822 | ||
| 22687 | 2025.09.09 09:07 | modify | 1371 | 0.10 | 146.872 | 146.861 | 146.822 | ||
| 22688 | 2025.09.09 09:07 | modify | 1371 | 0.10 | 146.872 | 146.860 | 146.822 | ||
| 22689 | 2025.09.09 09:07 | modify | 1371 | 0.10 | 146.872 | 146.859 | 146.822 | ||
| 22690 | 2025.09.09 09:07 | modify | 1371 | 0.10 | 146.872 | 146.858 | 146.822 | ||
| 22691 | 2025.09.09 09:07 | modify | 1371 | 0.10 | 146.872 | 146.857 | 146.822 | ||
| 22692 | 2025.09.09 09:07 | modify | 1371 | 0.10 | 146.872 | 146.856 | 146.822 | ||
| 22693 | 2025.09.09 09:07 | modify | 1371 | 0.10 | 146.872 | 146.855 | 146.822 | ||
| 22694 | 2025.09.09 09:08 | s/l | 1371 | 0.10 | 146.855 | 146.855 | 146.822 | 1.16 | 8803.17 |
| 22695 | 2025.09.09 09:08 | sell | 1372 | 0.10 | 146.841 | 0.000 | 146.791 | ||
| 22696 | 2025.09.09 11:00 | close | 1372 | 0.10 | 147.219 | 0.000 | 146.791 | -25.68 | 8777.49 |
| 22697 | 2025.09.09 11:00 | buy | 1373 | 0.10 | 147.220 | 0.000 | 147.270 | ||
| 22698 | 2025.09.09 11:01 | modify | 1373 | 0.10 | 147.220 | 147.220 | 147.270 | ||
| 22699 | 2025.09.09 11:01 | modify | 1373 | 0.10 | 147.220 | 147.221 | 147.270 | ||
| 22700 | 2025.09.09 11:01 | modify | 1373 | 0.10 | 147.220 | 147.222 | 147.270 | ||
| 22701 | 2025.09.09 11:01 | modify | 1373 | 0.10 | 147.220 | 147.223 | 147.270 | ||
| 22702 | 2025.09.09 11:01 | modify | 1373 | 0.10 | 147.220 | 147.224 | 147.270 | ||
| 22703 | 2025.09.09 11:01 | modify | 1373 | 0.10 | 147.220 | 147.225 | 147.270 | ||
| 22704 | 2025.09.09 11:01 | modify | 1373 | 0.10 | 147.220 | 147.226 | 147.270 | ||
| 22705 | 2025.09.09 11:01 | modify | 1373 | 0.10 | 147.220 | 147.227 | 147.270 | ||
| 22706 | 2025.09.09 11:02 | modify | 1373 | 0.10 | 147.220 | 147.228 | 147.270 | ||
| 22707 | 2025.09.09 11:02 | modify | 1373 | 0.10 | 147.220 | 147.229 | 147.270 | ||
| 22708 | 2025.09.09 11:02 | modify | 1373 | 0.10 | 147.220 | 147.230 | 147.270 | ||
| 22709 | 2025.09.09 11:02 | modify | 1373 | 0.10 | 147.220 | 147.231 | 147.270 | ||
| 22710 | 2025.09.09 11:02 | modify | 1373 | 0.10 | 147.220 | 147.232 | 147.270 | ||
| 22711 | 2025.09.09 11:02 | modify | 1373 | 0.10 | 147.220 | 147.233 | 147.270 | ||
| 22712 | 2025.09.09 11:02 | modify | 1373 | 0.10 | 147.220 | 147.234 | 147.270 | ||
| 22713 | 2025.09.09 11:02 | modify | 1373 | 0.10 | 147.220 | 147.235 | 147.270 | ||
| 22714 | 2025.09.09 11:02 | modify | 1373 | 0.10 | 147.220 | 147.236 | 147.270 | ||
| 22715 | 2025.09.09 11:02 | modify | 1373 | 0.10 | 147.220 | 147.237 | 147.270 | ||
| 22716 | 2025.09.09 11:02 | modify | 1373 | 0.10 | 147.220 | 147.238 | 147.270 | ||
| 22717 | 2025.09.09 11:02 | modify | 1373 | 0.10 | 147.220 | 147.239 | 147.270 | ||
| 22718 | 2025.09.09 11:03 | s/l | 1373 | 0.10 | 147.239 | 147.239 | 147.270 | 1.29 | 8778.78 |
| 22719 | 2025.09.09 11:30 | sell | 1374 | 0.10 | 146.667 | 0.000 | 146.617 | ||
| 22720 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.667 | 146.617 | ||
| 22721 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.666 | 146.617 | ||
| 22722 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.665 | 146.617 | ||
| 22723 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.664 | 146.617 | ||
| 22724 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.663 | 146.617 | ||
| 22725 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.662 | 146.617 | ||
| 22726 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.661 | 146.617 | ||
| 22727 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.660 | 146.617 | ||
| 22728 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.659 | 146.617 | ||
| 22729 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.658 | 146.617 | ||
| 22730 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.657 | 146.617 | ||
| 22731 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.656 | 146.617 | ||
| 22732 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.655 | 146.617 | ||
| 22733 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.654 | 146.617 | ||
| 22734 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.653 | 146.617 | ||
| 22735 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.652 | 146.617 | ||
| 22736 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.651 | 146.617 | ||
| 22737 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.650 | 146.617 | ||
| 22738 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.649 | 146.617 | ||
| 22739 | 2025.09.09 11:48 | modify | 1374 | 0.10 | 146.667 | 146.648 | 146.617 | ||
| 22740 | 2025.09.09 11:48 | t/p | 1374 | 0.10 | 146.617 | 146.648 | 146.617 | 3.41 | 8782.19 |
| 22741 | 2025.09.09 11:48 | sell | 1375 | 0.10 | 146.603 | 0.000 | 146.553 | ||
| 22742 | 2025.09.09 11:49 | modify | 1375 | 0.10 | 146.603 | 146.603 | 146.553 | ||
| 22743 | 2025.09.09 11:49 | modify | 1375 | 0.10 | 146.603 | 146.602 | 146.553 | ||
| 22744 | 2025.09.09 11:49 | modify | 1375 | 0.10 | 146.603 | 146.601 | 146.553 | ||
| 22745 | 2025.09.09 11:49 | modify | 1375 | 0.10 | 146.603 | 146.600 | 146.553 | ||
| 22746 | 2025.09.09 11:49 | modify | 1375 | 0.10 | 146.603 | 146.599 | 146.553 | ||
| 22747 | 2025.09.09 11:49 | modify | 1375 | 0.10 | 146.603 | 146.598 | 146.553 | ||
| 22748 | 2025.09.09 11:49 | modify | 1375 | 0.10 | 146.603 | 146.597 | 146.553 | ||
| 22749 | 2025.09.09 11:49 | modify | 1375 | 0.10 | 146.603 | 146.596 | 146.553 | ||
| 22750 | 2025.09.09 11:49 | modify | 1375 | 0.10 | 146.603 | 146.595 | 146.553 | ||
| 22751 | 2025.09.09 11:49 | modify | 1375 | 0.10 | 146.603 | 146.594 | 146.553 | ||
| 22752 | 2025.09.09 11:51 | s/l | 1375 | 0.10 | 146.594 | 146.594 | 146.553 | 0.61 | 8782.80 |
| 22753 | 2025.09.09 11:51 | sell | 1376 | 0.10 | 146.580 | 0.000 | 146.530 | ||
| 22754 | 2025.09.09 12:02 | modify | 1376 | 0.10 | 146.580 | 146.580 | 146.530 | ||
| 22755 | 2025.09.09 12:02 | modify | 1376 | 0.10 | 146.580 | 146.579 | 146.530 | ||
| 22756 | 2025.09.09 12:02 | modify | 1376 | 0.10 | 146.580 | 146.578 | 146.530 | ||
| 22757 | 2025.09.09 12:02 | modify | 1376 | 0.10 | 146.580 | 146.577 | 146.530 | ||
| 22758 | 2025.09.09 12:03 | modify | 1376 | 0.10 | 146.580 | 146.576 | 146.530 | ||
| 22759 | 2025.09.09 12:03 | modify | 1376 | 0.10 | 146.580 | 146.575 | 146.530 | ||
| 22760 | 2025.09.09 12:03 | modify | 1376 | 0.10 | 146.580 | 146.574 | 146.530 | ||
| 22761 | 2025.09.09 12:03 | modify | 1376 | 0.10 | 146.580 | 146.573 | 146.530 | ||
| 22762 | 2025.09.09 12:03 | modify | 1376 | 0.10 | 146.580 | 146.572 | 146.530 | ||
| 22763 | 2025.09.09 12:03 | modify | 1376 | 0.10 | 146.580 | 146.571 | 146.530 | ||
| 22764 | 2025.09.09 12:03 | modify | 1376 | 0.10 | 146.580 | 146.570 | 146.530 | ||
| 22765 | 2025.09.09 12:03 | modify | 1376 | 0.10 | 146.580 | 146.569 | 146.530 | ||
| 22766 | 2025.09.09 12:03 | modify | 1376 | 0.10 | 146.580 | 146.568 | 146.530 | ||
| 22767 | 2025.09.09 12:03 | modify | 1376 | 0.10 | 146.580 | 146.567 | 146.530 | ||
| 22768 | 2025.09.09 12:07 | modify | 1376 | 0.10 | 146.580 | 146.566 | 146.530 | ||
| 22769 | 2025.09.09 12:07 | modify | 1376 | 0.10 | 146.580 | 146.565 | 146.530 | ||
| 22770 | 2025.09.09 12:07 | modify | 1376 | 0.10 | 146.580 | 146.564 | 146.530 | ||
| 22771 | 2025.09.09 12:07 | modify | 1376 | 0.10 | 146.580 | 146.563 | 146.530 | ||
| 22772 | 2025.09.09 12:07 | modify | 1376 | 0.10 | 146.580 | 146.562 | 146.530 | ||
| 22773 | 2025.09.09 12:07 | modify | 1376 | 0.10 | 146.580 | 146.561 | 146.530 | ||
| 22774 | 2025.09.09 12:07 | t/p | 1376 | 0.10 | 146.530 | 146.561 | 146.530 | 3.41 | 8786.21 |
| 22775 | 2025.09.09 12:07 | sell | 1377 | 0.10 | 146.516 | 0.000 | 146.466 | ||
| 22776 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.515 | 146.466 | ||
| 22777 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.514 | 146.466 | ||
| 22778 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.513 | 146.466 | ||
| 22779 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.512 | 146.466 | ||
| 22780 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.511 | 146.466 | ||
| 22781 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.510 | 146.466 | ||
| 22782 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.509 | 146.466 | ||
| 22783 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.508 | 146.466 | ||
| 22784 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.507 | 146.466 | ||
| 22785 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.506 | 146.466 | ||
| 22786 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.505 | 146.466 | ||
| 22787 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.504 | 146.466 | ||
| 22788 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.503 | 146.466 | ||
| 22789 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.502 | 146.466 | ||
| 22790 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.501 | 146.466 | ||
| 22791 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.500 | 146.466 | ||
| 22792 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.499 | 146.466 | ||
| 22793 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.498 | 146.466 | ||
| 22794 | 2025.09.09 12:09 | modify | 1377 | 0.10 | 146.516 | 146.497 | 146.466 | ||
| 22795 | 2025.09.09 12:09 | t/p | 1377 | 0.10 | 146.466 | 146.497 | 146.466 | 3.41 | 8789.62 |
| 22796 | 2025.09.09 12:09 | sell | 1378 | 0.10 | 146.452 | 0.000 | 146.402 | ||
| 22797 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.452 | 146.402 | ||
| 22798 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.451 | 146.402 | ||
| 22799 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.450 | 146.402 | ||
| 22800 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.449 | 146.402 | ||
| 22801 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.448 | 146.402 | ||
| 22802 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.447 | 146.402 | ||
| 22803 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.446 | 146.402 | ||
| 22804 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.445 | 146.402 | ||
| 22805 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.444 | 146.402 | ||
| 22806 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.443 | 146.402 | ||
| 22807 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.442 | 146.402 | ||
| 22808 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.441 | 146.402 | ||
| 22809 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.440 | 146.402 | ||
| 22810 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.439 | 146.402 | ||
| 22811 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.438 | 146.402 | ||
| 22812 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.437 | 146.402 | ||
| 22813 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.436 | 146.402 | ||
| 22814 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.435 | 146.402 | ||
| 22815 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.434 | 146.402 | ||
| 22816 | 2025.09.09 12:15 | modify | 1378 | 0.10 | 146.452 | 146.433 | 146.402 | ||
| 22817 | 2025.09.09 12:15 | t/p | 1378 | 0.10 | 146.402 | 146.433 | 146.402 | 3.42 | 8793.04 |
| 22818 | 2025.09.09 12:15 | sell | 1379 | 0.10 | 146.388 | 0.000 | 146.338 | ||
| 22819 | 2025.09.09 12:48 | modify | 1379 | 0.10 | 146.388 | 146.388 | 146.338 | ||
| 22820 | 2025.09.09 12:48 | modify | 1379 | 0.10 | 146.388 | 146.387 | 146.338 | ||
| 22821 | 2025.09.09 12:48 | modify | 1379 | 0.10 | 146.388 | 146.386 | 146.338 | ||
| 22822 | 2025.09.09 12:48 | modify | 1379 | 0.10 | 146.388 | 146.385 | 146.338 | ||
| 22823 | 2025.09.09 12:48 | modify | 1379 | 0.10 | 146.388 | 146.384 | 146.338 | ||
| 22824 | 2025.09.09 12:48 | modify | 1379 | 0.10 | 146.388 | 146.383 | 146.338 | ||
| 22825 | 2025.09.09 12:48 | modify | 1379 | 0.10 | 146.388 | 146.382 | 146.338 | ||
| 22826 | 2025.09.09 12:48 | modify | 1379 | 0.10 | 146.388 | 146.381 | 146.338 | ||
| 22827 | 2025.09.09 12:48 | modify | 1379 | 0.10 | 146.388 | 146.380 | 146.338 | ||
| 22828 | 2025.09.09 12:48 | modify | 1379 | 0.10 | 146.388 | 146.379 | 146.338 | ||
| 22829 | 2025.09.09 12:48 | modify | 1379 | 0.10 | 146.388 | 146.378 | 146.338 | ||
| 22830 | 2025.09.09 12:48 | modify | 1379 | 0.10 | 146.388 | 146.377 | 146.338 | ||
| 22831 | 2025.09.09 12:48 | modify | 1379 | 0.10 | 146.388 | 146.376 | 146.338 | ||
| 22832 | 2025.09.09 12:49 | modify | 1379 | 0.10 | 146.388 | 146.375 | 146.338 | ||
| 22833 | 2025.09.09 12:49 | modify | 1379 | 0.10 | 146.388 | 146.374 | 146.338 | ||
| 22834 | 2025.09.09 12:49 | modify | 1379 | 0.10 | 146.388 | 146.373 | 146.338 | ||
| 22835 | 2025.09.09 12:49 | modify | 1379 | 0.10 | 146.388 | 146.372 | 146.338 | ||
| 22836 | 2025.09.09 12:49 | modify | 1379 | 0.10 | 146.388 | 146.371 | 146.338 | ||
| 22837 | 2025.09.09 12:49 | modify | 1379 | 0.10 | 146.388 | 146.370 | 146.338 | ||
| 22838 | 2025.09.09 12:49 | modify | 1379 | 0.10 | 146.388 | 146.369 | 146.338 | ||
| 22839 | 2025.09.09 12:49 | t/p | 1379 | 0.10 | 146.338 | 146.369 | 146.338 | 3.42 | 8796.46 |
| 22840 | 2025.09.09 12:49 | sell | 1380 | 0.10 | 146.324 | 0.000 | 146.274 | ||
| 22841 | 2025.09.09 15:30 | close | 1380 | 0.10 | 146.877 | 0.000 | 146.274 | -37.65 | 8758.81 |
| 22842 | 2025.09.09 15:30 | buy | 1381 | 0.10 | 146.878 | 0.000 | 146.928 | ||
| 22843 | 2025.09.09 15:39 | modify | 1381 | 0.10 | 146.878 | 146.879 | 146.928 | ||
| 22844 | 2025.09.09 15:39 | modify | 1381 | 0.10 | 146.878 | 146.880 | 146.928 | ||
| 22845 | 2025.09.09 15:39 | modify | 1381 | 0.10 | 146.878 | 146.881 | 146.928 | ||
| 22846 | 2025.09.09 15:39 | modify | 1381 | 0.10 | 146.878 | 146.882 | 146.928 | ||
| 22847 | 2025.09.09 15:39 | modify | 1381 | 0.10 | 146.878 | 146.883 | 146.928 | ||
| 22848 | 2025.09.09 15:39 | modify | 1381 | 0.10 | 146.878 | 146.884 | 146.928 | ||
| 22849 | 2025.09.09 15:39 | modify | 1381 | 0.10 | 146.878 | 146.885 | 146.928 | ||
| 22850 | 2025.09.09 15:39 | modify | 1381 | 0.10 | 146.878 | 146.886 | 146.928 | ||
| 22851 | 2025.09.09 15:39 | modify | 1381 | 0.10 | 146.878 | 146.887 | 146.928 | ||
| 22852 | 2025.09.09 15:39 | modify | 1381 | 0.10 | 146.878 | 146.888 | 146.928 | ||
| 22853 | 2025.09.09 15:39 | modify | 1381 | 0.10 | 146.878 | 146.889 | 146.928 | ||
| 22854 | 2025.09.09 15:39 | modify | 1381 | 0.10 | 146.878 | 146.890 | 146.928 | ||
| 22855 | 2025.09.09 15:39 | modify | 1381 | 0.10 | 146.878 | 146.891 | 146.928 | ||
| 22856 | 2025.09.09 15:43 | modify | 1381 | 0.10 | 146.878 | 146.892 | 146.928 | ||
| 22857 | 2025.09.09 15:43 | modify | 1381 | 0.10 | 146.878 | 146.893 | 146.928 | ||
| 22858 | 2025.09.09 15:43 | modify | 1381 | 0.10 | 146.878 | 146.894 | 146.928 | ||
| 22859 | 2025.09.09 15:43 | modify | 1381 | 0.10 | 146.878 | 146.895 | 146.928 | ||
| 22860 | 2025.09.09 15:43 | modify | 1381 | 0.10 | 146.878 | 146.896 | 146.928 | ||
| 22861 | 2025.09.09 15:43 | modify | 1381 | 0.10 | 146.878 | 146.897 | 146.928 | ||
| 22862 | 2025.09.09 15:43 | t/p | 1381 | 0.10 | 146.928 | 146.897 | 146.928 | 3.40 | 8762.21 |
| 22863 | 2025.09.09 15:43 | buy | 1382 | 0.10 | 146.942 | 0.000 | 146.992 | ||
| 22864 | 2025.09.09 15:48 | modify | 1382 | 0.10 | 146.942 | 146.942 | 146.992 | ||
| 22865 | 2025.09.09 15:48 | modify | 1382 | 0.10 | 146.942 | 146.943 | 146.992 | ||
| 22866 | 2025.09.09 15:48 | modify | 1382 | 0.10 | 146.942 | 146.944 | 146.992 | ||
| 22867 | 2025.09.09 15:48 | modify | 1382 | 0.10 | 146.942 | 146.945 | 146.992 | ||
| 22868 | 2025.09.09 15:48 | modify | 1382 | 0.10 | 146.942 | 146.946 | 146.992 | ||
| 22869 | 2025.09.09 15:48 | modify | 1382 | 0.10 | 146.942 | 146.947 | 146.992 | ||
| 22870 | 2025.09.09 15:48 | modify | 1382 | 0.10 | 146.942 | 146.948 | 146.992 | ||
| 22871 | 2025.09.09 15:48 | modify | 1382 | 0.10 | 146.942 | 146.949 | 146.992 | ||
| 22872 | 2025.09.09 15:48 | modify | 1382 | 0.10 | 146.942 | 146.950 | 146.992 | ||
| 22873 | 2025.09.09 15:48 | modify | 1382 | 0.10 | 146.942 | 146.951 | 146.992 | ||
| 22874 | 2025.09.09 15:49 | modify | 1382 | 0.10 | 146.942 | 146.952 | 146.992 | ||
| 22875 | 2025.09.09 15:49 | modify | 1382 | 0.10 | 146.942 | 146.953 | 146.992 | ||
| 22876 | 2025.09.09 15:49 | modify | 1382 | 0.10 | 146.942 | 146.954 | 146.992 | ||
| 22877 | 2025.09.09 15:49 | modify | 1382 | 0.10 | 146.942 | 146.955 | 146.992 | ||
| 22878 | 2025.09.09 15:49 | modify | 1382 | 0.10 | 146.942 | 146.956 | 146.992 | ||
| 22879 | 2025.09.09 15:49 | modify | 1382 | 0.10 | 146.942 | 146.957 | 146.992 | ||
| 22880 | 2025.09.09 15:49 | modify | 1382 | 0.10 | 146.942 | 146.958 | 146.992 | ||
| 22881 | 2025.09.09 15:49 | modify | 1382 | 0.10 | 146.942 | 146.959 | 146.992 | ||
| 22882 | 2025.09.09 15:49 | modify | 1382 | 0.10 | 146.942 | 146.960 | 146.992 | ||
| 22883 | 2025.09.09 15:49 | modify | 1382 | 0.10 | 146.942 | 146.961 | 146.992 | ||
| 22884 | 2025.09.09 15:49 | t/p | 1382 | 0.10 | 146.992 | 146.961 | 146.992 | 3.40 | 8765.61 |
| 22885 | 2025.09.09 15:49 | buy | 1383 | 0.10 | 147.006 | 0.000 | 147.056 | ||
| 22886 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.006 | 147.056 | ||
| 22887 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.007 | 147.056 | ||
| 22888 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.008 | 147.056 | ||
| 22889 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.009 | 147.056 | ||
| 22890 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.010 | 147.056 | ||
| 22891 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.011 | 147.056 | ||
| 22892 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.012 | 147.056 | ||
| 22893 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.013 | 147.056 | ||
| 22894 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.014 | 147.056 | ||
| 22895 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.015 | 147.056 | ||
| 22896 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.016 | 147.056 | ||
| 22897 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.017 | 147.056 | ||
| 22898 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.018 | 147.056 | ||
| 22899 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.019 | 147.056 | ||
| 22900 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.020 | 147.056 | ||
| 22901 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.021 | 147.056 | ||
| 22902 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.022 | 147.056 | ||
| 22903 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.023 | 147.056 | ||
| 22904 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.024 | 147.056 | ||
| 22905 | 2025.09.09 17:19 | modify | 1383 | 0.10 | 147.006 | 147.025 | 147.056 | ||
| 22906 | 2025.09.09 17:19 | t/p | 1383 | 0.10 | 147.056 | 147.025 | 147.056 | 3.40 | 8769.01 |
| 22907 | 2025.09.09 17:19 | buy | 1384 | 0.10 | 147.070 | 0.000 | 147.120 | ||
| 22908 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.071 | 147.120 | ||
| 22909 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.072 | 147.120 | ||
| 22910 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.073 | 147.120 | ||
| 22911 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.074 | 147.120 | ||
| 22912 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.075 | 147.120 | ||
| 22913 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.076 | 147.120 | ||
| 22914 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.077 | 147.120 | ||
| 22915 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.078 | 147.120 | ||
| 22916 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.079 | 147.120 | ||
| 22917 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.080 | 147.120 | ||
| 22918 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.081 | 147.120 | ||
| 22919 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.082 | 147.120 | ||
| 22920 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.083 | 147.120 | ||
| 22921 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.084 | 147.120 | ||
| 22922 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.085 | 147.120 | ||
| 22923 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.086 | 147.120 | ||
| 22924 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.087 | 147.120 | ||
| 22925 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.088 | 147.120 | ||
| 22926 | 2025.09.09 17:49 | modify | 1384 | 0.10 | 147.070 | 147.089 | 147.120 | ||
| 22927 | 2025.09.09 17:49 | t/p | 1384 | 0.10 | 147.120 | 147.089 | 147.120 | 3.40 | 8772.41 |
| 22928 | 2025.09.09 17:49 | buy | 1385 | 0.10 | 147.134 | 0.000 | 147.184 | ||
| 22929 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.135 | 147.184 | ||
| 22930 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.136 | 147.184 | ||
| 22931 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.137 | 147.184 | ||
| 22932 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.138 | 147.184 | ||
| 22933 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.139 | 147.184 | ||
| 22934 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.140 | 147.184 | ||
| 22935 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.141 | 147.184 | ||
| 22936 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.142 | 147.184 | ||
| 22937 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.143 | 147.184 | ||
| 22938 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.144 | 147.184 | ||
| 22939 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.145 | 147.184 | ||
| 22940 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.146 | 147.184 | ||
| 22941 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.147 | 147.184 | ||
| 22942 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.148 | 147.184 | ||
| 22943 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.149 | 147.184 | ||
| 22944 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.150 | 147.184 | ||
| 22945 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.151 | 147.184 | ||
| 22946 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.152 | 147.184 | ||
| 22947 | 2025.09.09 18:02 | modify | 1385 | 0.10 | 147.134 | 147.153 | 147.184 | ||
| 22948 | 2025.09.09 18:02 | t/p | 1385 | 0.10 | 147.184 | 147.153 | 147.184 | 3.40 | 8775.81 |
| 22949 | 2025.09.09 18:02 | buy | 1386 | 0.10 | 147.198 | 0.000 | 147.248 | ||
| 22950 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.198 | 147.248 | ||
| 22951 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.199 | 147.248 | ||
| 22952 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.200 | 147.248 | ||
| 22953 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.201 | 147.248 | ||
| 22954 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.202 | 147.248 | ||
| 22955 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.203 | 147.248 | ||
| 22956 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.204 | 147.248 | ||
| 22957 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.205 | 147.248 | ||
| 22958 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.206 | 147.248 | ||
| 22959 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.207 | 147.248 | ||
| 22960 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.208 | 147.248 | ||
| 22961 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.209 | 147.248 | ||
| 22962 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.210 | 147.248 | ||
| 22963 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.211 | 147.248 | ||
| 22964 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.212 | 147.248 | ||
| 22965 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.213 | 147.248 | ||
| 22966 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.214 | 147.248 | ||
| 22967 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.215 | 147.248 | ||
| 22968 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.216 | 147.248 | ||
| 22969 | 2025.09.09 18:08 | modify | 1386 | 0.10 | 147.198 | 147.217 | 147.248 | ||
| 22970 | 2025.09.09 18:08 | t/p | 1386 | 0.10 | 147.248 | 147.217 | 147.248 | 3.40 | 8779.21 |
| 22971 | 2025.09.09 18:08 | buy | 1387 | 0.10 | 147.262 | 0.000 | 147.312 | ||
| 22972 | 2025.09.09 18:14 | modify | 1387 | 0.10 | 147.262 | 147.262 | 147.312 | ||
| 22973 | 2025.09.09 18:14 | modify | 1387 | 0.10 | 147.262 | 147.263 | 147.312 | ||
| 22974 | 2025.09.09 18:14 | modify | 1387 | 0.10 | 147.262 | 147.264 | 147.312 | ||
| 22975 | 2025.09.09 18:14 | modify | 1387 | 0.10 | 147.262 | 147.265 | 147.312 | ||
| 22976 | 2025.09.09 18:14 | modify | 1387 | 0.10 | 147.262 | 147.266 | 147.312 | ||
| 22977 | 2025.09.09 18:14 | modify | 1387 | 0.10 | 147.262 | 147.267 | 147.312 | ||
| 22978 | 2025.09.09 18:14 | modify | 1387 | 0.10 | 147.262 | 147.268 | 147.312 | ||
| 22979 | 2025.09.09 18:14 | modify | 1387 | 0.10 | 147.262 | 147.269 | 147.312 | ||
| 22980 | 2025.09.09 18:15 | modify | 1387 | 0.10 | 147.262 | 147.270 | 147.312 | ||
| 22981 | 2025.09.09 18:15 | modify | 1387 | 0.10 | 147.262 | 147.271 | 147.312 | ||
| 22982 | 2025.09.09 18:15 | modify | 1387 | 0.10 | 147.262 | 147.272 | 147.312 | ||
| 22983 | 2025.09.09 18:15 | modify | 1387 | 0.10 | 147.262 | 147.273 | 147.312 | ||
| 22984 | 2025.09.09 18:15 | modify | 1387 | 0.10 | 147.262 | 147.274 | 147.312 | ||
| 22985 | 2025.09.09 18:15 | modify | 1387 | 0.10 | 147.262 | 147.275 | 147.312 | ||
| 22986 | 2025.09.09 18:15 | modify | 1387 | 0.10 | 147.262 | 147.276 | 147.312 | ||
| 22987 | 2025.09.09 18:15 | modify | 1387 | 0.10 | 147.262 | 147.277 | 147.312 | ||
| 22988 | 2025.09.09 18:15 | modify | 1387 | 0.10 | 147.262 | 147.278 | 147.312 | ||
| 22989 | 2025.09.09 18:15 | modify | 1387 | 0.10 | 147.262 | 147.279 | 147.312 | ||
| 22990 | 2025.09.09 18:15 | modify | 1387 | 0.10 | 147.262 | 147.280 | 147.312 | ||
| 22991 | 2025.09.09 18:15 | modify | 1387 | 0.10 | 147.262 | 147.281 | 147.312 | ||
| 22992 | 2025.09.09 18:15 | t/p | 1387 | 0.10 | 147.312 | 147.281 | 147.312 | 3.39 | 8782.60 |
| 22993 | 2025.09.09 18:15 | buy | 1388 | 0.10 | 147.326 | 0.000 | 147.376 | ||
| 22994 | 2025.09.09 21:13 | modify | 1388 | 0.10 | 147.326 | 147.327 | 147.376 | ||
| 22995 | 2025.09.09 21:13 | modify | 1388 | 0.10 | 147.326 | 147.328 | 147.376 | ||
| 22996 | 2025.09.09 21:13 | modify | 1388 | 0.10 | 147.326 | 147.329 | 147.376 | ||
| 22997 | 2025.09.09 21:13 | modify | 1388 | 0.10 | 147.326 | 147.330 | 147.376 | ||
| 22998 | 2025.09.09 21:14 | modify | 1388 | 0.10 | 147.326 | 147.331 | 147.376 | ||
| 22999 | 2025.09.09 21:14 | modify | 1388 | 0.10 | 147.326 | 147.332 | 147.376 | ||
| 23000 | 2025.09.09 21:14 | modify | 1388 | 0.10 | 147.326 | 147.333 | 147.376 | ||
| 23001 | 2025.09.09 21:14 | modify | 1388 | 0.10 | 147.326 | 147.334 | 147.376 | ||
| 23002 | 2025.09.09 21:14 | modify | 1388 | 0.10 | 147.326 | 147.335 | 147.376 | ||
| 23003 | 2025.09.09 21:14 | modify | 1388 | 0.10 | 147.326 | 147.336 | 147.376 | ||
| 23004 | 2025.09.09 21:14 | modify | 1388 | 0.10 | 147.326 | 147.337 | 147.376 | ||
| 23005 | 2025.09.09 21:14 | modify | 1388 | 0.10 | 147.326 | 147.338 | 147.376 | ||
| 23006 | 2025.09.09 21:14 | modify | 1388 | 0.10 | 147.326 | 147.339 | 147.376 | ||
| 23007 | 2025.09.09 21:14 | modify | 1388 | 0.10 | 147.326 | 147.340 | 147.376 | ||
| 23008 | 2025.09.09 21:14 | modify | 1388 | 0.10 | 147.326 | 147.341 | 147.376 | ||
| 23009 | 2025.09.09 21:14 | modify | 1388 | 0.10 | 147.326 | 147.342 | 147.376 | ||
| 23010 | 2025.09.09 21:18 | modify | 1388 | 0.10 | 147.326 | 147.343 | 147.376 | ||
| 23011 | 2025.09.09 21:18 | modify | 1388 | 0.10 | 147.326 | 147.344 | 147.376 | ||
| 23012 | 2025.09.09 21:18 | modify | 1388 | 0.10 | 147.326 | 147.345 | 147.376 | ||
| 23013 | 2025.09.09 21:18 | t/p | 1388 | 0.10 | 147.376 | 147.345 | 147.376 | 3.39 | 8785.99 |
| 23014 | 2025.09.09 21:18 | buy | 1389 | 0.10 | 147.390 | 0.000 | 147.440 | ||
| 23015 | 2025.09.09 21:49 | modify | 1389 | 0.10 | 147.390 | 147.391 | 147.440 | ||
| 23016 | 2025.09.09 21:49 | modify | 1389 | 0.10 | 147.390 | 147.392 | 147.440 | ||
| 23017 | 2025.09.09 21:49 | modify | 1389 | 0.10 | 147.390 | 147.393 | 147.440 | ||
| 23018 | 2025.09.09 21:49 | modify | 1389 | 0.10 | 147.390 | 147.394 | 147.440 | ||
| 23019 | 2025.09.09 21:49 | modify | 1389 | 0.10 | 147.390 | 147.395 | 147.440 | ||
| 23020 | 2025.09.09 21:49 | modify | 1389 | 0.10 | 147.390 | 147.396 | 147.440 | ||
| 23021 | 2025.09.09 21:49 | modify | 1389 | 0.10 | 147.390 | 147.397 | 147.440 | ||
| 23022 | 2025.09.09 21:49 | modify | 1389 | 0.10 | 147.390 | 147.398 | 147.440 | ||
| 23023 | 2025.09.09 21:57 | s/l | 1389 | 0.10 | 147.398 | 147.398 | 147.440 | 0.54 | 8786.53 |
| 23024 | 2025.09.09 21:57 | buy | 1390 | 0.10 | 147.412 | 0.000 | 147.462 | ||
| 23025 | 2025.09.09 22:18 | modify | 1390 | 0.10 | 147.412 | 147.412 | 147.462 | ||
| 23026 | 2025.09.09 22:18 | modify | 1390 | 0.10 | 147.412 | 147.413 | 147.462 | ||
| 23027 | 2025.09.09 22:19 | modify | 1390 | 0.10 | 147.412 | 147.414 | 147.462 | ||
| 23028 | 2025.09.09 22:19 | modify | 1390 | 0.10 | 147.412 | 147.415 | 147.462 | ||
| 23029 | 2025.09.09 22:19 | modify | 1390 | 0.10 | 147.412 | 147.416 | 147.462 | ||
| 23030 | 2025.09.09 22:19 | modify | 1390 | 0.10 | 147.412 | 147.417 | 147.462 | ||
| 23031 | 2025.09.09 22:19 | modify | 1390 | 0.10 | 147.412 | 147.418 | 147.462 | ||
| 23032 | 2025.09.09 22:19 | modify | 1390 | 0.10 | 147.412 | 147.419 | 147.462 | ||
| 23033 | 2025.09.09 22:19 | modify | 1390 | 0.10 | 147.412 | 147.420 | 147.462 | ||
| 23034 | 2025.09.09 22:19 | modify | 1390 | 0.10 | 147.412 | 147.421 | 147.462 | ||
| 23035 | 2025.09.09 22:19 | modify | 1390 | 0.10 | 147.412 | 147.422 | 147.462 | ||
| 23036 | 2025.09.09 22:27 | s/l | 1390 | 0.10 | 147.422 | 147.422 | 147.462 | 0.68 | 8787.21 |
| 23037 | 2025.09.09 22:27 | buy | 1391 | 0.10 | 147.435 | 0.000 | 147.485 | ||
| 23038 | 2025.09.09 23:37 | modify | 1391 | 0.10 | 147.435 | 147.435 | 147.485 | ||
| 23039 | 2025.09.09 23:43 | s/l | 1391 | 0.10 | 147.435 | 147.435 | 147.485 | 0.00 | 8787.21 |
| 23040 | 2025.09.09 23:43 | buy | 1392 | 0.10 | 147.449 | 0.000 | 147.499 | ||
| 23041 | 2025.09.10 02:00 | close | 1392 | 0.10 | 147.348 | 0.000 | 147.499 | -6.85 | 8780.36 |
| 23042 | 2025.09.10 02:00 | sell | 1393 | 0.10 | 147.347 | 0.000 | 147.297 | ||
| 23043 | 2025.09.10 03:30 | close | 1393 | 0.10 | 147.454 | 0.000 | 147.297 | -7.26 | 8773.10 |
| 23044 | 2025.09.10 03:30 | buy | 1394 | 0.10 | 147.455 | 0.000 | 147.505 | ||
| 23045 | 2025.09.10 04:13 | modify | 1394 | 0.10 | 147.455 | 147.455 | 147.505 | ||
| 23046 | 2025.09.10 04:13 | modify | 1394 | 0.10 | 147.455 | 147.456 | 147.505 | ||
| 23047 | 2025.09.10 04:13 | modify | 1394 | 0.10 | 147.455 | 147.457 | 147.505 | ||
| 23048 | 2025.09.10 04:13 | modify | 1394 | 0.10 | 147.455 | 147.458 | 147.505 | ||
| 23049 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.459 | 147.505 | ||
| 23050 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.460 | 147.505 | ||
| 23051 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.461 | 147.505 | ||
| 23052 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.462 | 147.505 | ||
| 23053 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.463 | 147.505 | ||
| 23054 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.464 | 147.505 | ||
| 23055 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.465 | 147.505 | ||
| 23056 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.466 | 147.505 | ||
| 23057 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.467 | 147.505 | ||
| 23058 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.468 | 147.505 | ||
| 23059 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.469 | 147.505 | ||
| 23060 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.470 | 147.505 | ||
| 23061 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.471 | 147.505 | ||
| 23062 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.472 | 147.505 | ||
| 23063 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.473 | 147.505 | ||
| 23064 | 2025.09.10 04:14 | modify | 1394 | 0.10 | 147.455 | 147.474 | 147.505 | ||
| 23065 | 2025.09.10 04:14 | t/p | 1394 | 0.10 | 147.505 | 147.474 | 147.505 | 3.39 | 8776.49 |
| 23066 | 2025.09.10 04:30 | buy | 1395 | 0.10 | 147.559 | 0.000 | 147.609 | ||
| 23067 | 2025.09.10 05:30 | close | 1395 | 0.10 | 147.332 | 0.000 | 147.609 | -15.41 | 8761.08 |
| 23068 | 2025.09.10 05:30 | sell | 1396 | 0.10 | 147.333 | 0.000 | 147.283 | ||
| 23069 | 2025.09.10 06:31 | modify | 1396 | 0.10 | 147.333 | 147.333 | 147.283 | ||
| 23070 | 2025.09.10 06:31 | modify | 1396 | 0.10 | 147.333 | 147.332 | 147.283 | ||
| 23071 | 2025.09.10 06:31 | modify | 1396 | 0.10 | 147.333 | 147.331 | 147.283 | ||
| 23072 | 2025.09.10 06:31 | modify | 1396 | 0.10 | 147.333 | 147.330 | 147.283 | ||
| 23073 | 2025.09.10 06:31 | modify | 1396 | 0.10 | 147.333 | 147.329 | 147.283 | ||
| 23074 | 2025.09.10 06:31 | modify | 1396 | 0.10 | 147.333 | 147.328 | 147.283 | ||
| 23075 | 2025.09.10 06:31 | modify | 1396 | 0.10 | 147.333 | 147.327 | 147.283 | ||
| 23076 | 2025.09.10 06:32 | modify | 1396 | 0.10 | 147.333 | 147.326 | 147.283 | ||
| 23077 | 2025.09.10 06:32 | modify | 1396 | 0.10 | 147.333 | 147.325 | 147.283 | ||
| 23078 | 2025.09.10 06:32 | modify | 1396 | 0.10 | 147.333 | 147.324 | 147.283 | ||
| 23079 | 2025.09.10 06:32 | modify | 1396 | 0.10 | 147.333 | 147.323 | 147.283 | ||
| 23080 | 2025.09.10 06:32 | modify | 1396 | 0.10 | 147.333 | 147.322 | 147.283 | ||
| 23081 | 2025.09.10 06:32 | modify | 1396 | 0.10 | 147.333 | 147.321 | 147.283 | ||
| 23082 | 2025.09.10 06:36 | modify | 1396 | 0.10 | 147.333 | 147.320 | 147.283 | ||
| 23083 | 2025.09.10 06:36 | modify | 1396 | 0.10 | 147.333 | 147.319 | 147.283 | ||
| 23084 | 2025.09.10 06:36 | modify | 1396 | 0.10 | 147.333 | 147.318 | 147.283 | ||
| 23085 | 2025.09.10 06:36 | modify | 1396 | 0.10 | 147.333 | 147.317 | 147.283 | ||
| 23086 | 2025.09.10 06:36 | modify | 1396 | 0.10 | 147.333 | 147.316 | 147.283 | ||
| 23087 | 2025.09.10 06:36 | modify | 1396 | 0.10 | 147.333 | 147.315 | 147.283 | ||
| 23088 | 2025.09.10 06:36 | modify | 1396 | 0.10 | 147.333 | 147.314 | 147.283 | ||
| 23089 | 2025.09.10 06:36 | t/p | 1396 | 0.10 | 147.283 | 147.314 | 147.283 | 3.39 | 8764.47 |
| 23090 | 2025.09.10 06:36 | sell | 1397 | 0.10 | 147.269 | 0.000 | 147.219 | ||
| 23091 | 2025.09.10 09:00 | close | 1397 | 0.10 | 147.436 | 0.000 | 147.219 | -11.33 | 8753.14 |
| 23092 | 2025.09.10 09:00 | buy | 1398 | 0.10 | 147.435 | 0.000 | 147.485 | ||
| 23093 | 2025.09.10 09:39 | modify | 1398 | 0.10 | 147.435 | 147.435 | 147.485 | ||
| 23094 | 2025.09.10 09:39 | modify | 1398 | 0.10 | 147.435 | 147.436 | 147.485 | ||
| 23095 | 2025.09.10 09:39 | modify | 1398 | 0.10 | 147.435 | 147.437 | 147.485 | ||
| 23096 | 2025.09.10 09:39 | modify | 1398 | 0.10 | 147.435 | 147.438 | 147.485 | ||
| 23097 | 2025.09.10 09:39 | modify | 1398 | 0.10 | 147.435 | 147.439 | 147.485 | ||
| 23098 | 2025.09.10 09:39 | modify | 1398 | 0.10 | 147.435 | 147.440 | 147.485 | ||
| 23099 | 2025.09.10 09:39 | modify | 1398 | 0.10 | 147.435 | 147.441 | 147.485 | ||
| 23100 | 2025.09.10 09:39 | modify | 1398 | 0.10 | 147.435 | 147.442 | 147.485 | ||
| 23101 | 2025.09.10 09:39 | modify | 1398 | 0.10 | 147.435 | 147.443 | 147.485 | ||
| 23102 | 2025.09.10 09:39 | modify | 1398 | 0.10 | 147.435 | 147.444 | 147.485 | ||
| 23103 | 2025.09.10 09:39 | modify | 1398 | 0.10 | 147.435 | 147.445 | 147.485 | ||
| 23104 | 2025.09.10 09:43 | modify | 1398 | 0.10 | 147.435 | 147.446 | 147.485 | ||
| 23105 | 2025.09.10 09:43 | modify | 1398 | 0.10 | 147.435 | 147.447 | 147.485 | ||
| 23106 | 2025.09.10 09:43 | modify | 1398 | 0.10 | 147.435 | 147.448 | 147.485 | ||
| 23107 | 2025.09.10 09:43 | modify | 1398 | 0.10 | 147.435 | 147.449 | 147.485 | ||
| 23108 | 2025.09.10 09:43 | modify | 1398 | 0.10 | 147.435 | 147.450 | 147.485 | ||
| 23109 | 2025.09.10 09:43 | modify | 1398 | 0.10 | 147.435 | 147.451 | 147.485 | ||
| 23110 | 2025.09.10 09:43 | modify | 1398 | 0.10 | 147.435 | 147.452 | 147.485 | ||
| 23111 | 2025.09.10 09:43 | modify | 1398 | 0.10 | 147.435 | 147.453 | 147.485 | ||
| 23112 | 2025.09.10 09:43 | modify | 1398 | 0.10 | 147.435 | 147.454 | 147.485 | ||
| 23113 | 2025.09.10 09:43 | t/p | 1398 | 0.10 | 147.485 | 147.454 | 147.485 | 3.39 | 8756.53 |
| 23114 | 2025.09.10 09:43 | buy | 1399 | 0.10 | 147.499 | 0.000 | 147.549 | ||
| 23115 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.500 | 147.549 | ||
| 23116 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.501 | 147.549 | ||
| 23117 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.502 | 147.549 | ||
| 23118 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.503 | 147.549 | ||
| 23119 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.504 | 147.549 | ||
| 23120 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.505 | 147.549 | ||
| 23121 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.506 | 147.549 | ||
| 23122 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.507 | 147.549 | ||
| 23123 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.508 | 147.549 | ||
| 23124 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.509 | 147.549 | ||
| 23125 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.510 | 147.549 | ||
| 23126 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.511 | 147.549 | ||
| 23127 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.512 | 147.549 | ||
| 23128 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.513 | 147.549 | ||
| 23129 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.514 | 147.549 | ||
| 23130 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.515 | 147.549 | ||
| 23131 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.516 | 147.549 | ||
| 23132 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.517 | 147.549 | ||
| 23133 | 2025.09.10 09:48 | modify | 1399 | 0.10 | 147.499 | 147.518 | 147.549 | ||
| 23134 | 2025.09.10 09:48 | t/p | 1399 | 0.10 | 147.549 | 147.518 | 147.549 | 3.39 | 8759.92 |
| 23135 | 2025.09.10 09:48 | buy | 1400 | 0.10 | 147.563 | 0.000 | 147.613 | ||
| 23136 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.564 | 147.613 | ||
| 23137 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.565 | 147.613 | ||
| 23138 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.566 | 147.613 | ||
| 23139 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.567 | 147.613 | ||
| 23140 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.568 | 147.613 | ||
| 23141 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.569 | 147.613 | ||
| 23142 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.570 | 147.613 | ||
| 23143 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.571 | 147.613 | ||
| 23144 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.572 | 147.613 | ||
| 23145 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.573 | 147.613 | ||
| 23146 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.574 | 147.613 | ||
| 23147 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.575 | 147.613 | ||
| 23148 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.576 | 147.613 | ||
| 23149 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.577 | 147.613 | ||
| 23150 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.578 | 147.613 | ||
| 23151 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.579 | 147.613 | ||
| 23152 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.580 | 147.613 | ||
| 23153 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.581 | 147.613 | ||
| 23154 | 2025.09.10 15:36 | modify | 1400 | 0.10 | 147.563 | 147.582 | 147.613 | ||
| 23155 | 2025.09.10 15:36 | t/p | 1400 | 0.10 | 147.613 | 147.582 | 147.613 | 3.39 | 8763.31 |
| 23156 | 2025.09.10 16:30 | sell | 1401 | 0.10 | 147.343 | 0.000 | 147.293 | ||
| 23157 | 2025.09.10 16:48 | modify | 1401 | 0.10 | 147.343 | 147.342 | 147.293 | ||
| 23158 | 2025.09.10 16:48 | modify | 1401 | 0.10 | 147.343 | 147.341 | 147.293 | ||
| 23159 | 2025.09.10 16:48 | modify | 1401 | 0.10 | 147.343 | 147.340 | 147.293 | ||
| 23160 | 2025.09.10 16:48 | modify | 1401 | 0.10 | 147.343 | 147.339 | 147.293 | ||
| 23161 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.338 | 147.293 | ||
| 23162 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.337 | 147.293 | ||
| 23163 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.336 | 147.293 | ||
| 23164 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.335 | 147.293 | ||
| 23165 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.334 | 147.293 | ||
| 23166 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.333 | 147.293 | ||
| 23167 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.332 | 147.293 | ||
| 23168 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.331 | 147.293 | ||
| 23169 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.330 | 147.293 | ||
| 23170 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.329 | 147.293 | ||
| 23171 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.328 | 147.293 | ||
| 23172 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.327 | 147.293 | ||
| 23173 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.326 | 147.293 | ||
| 23174 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.325 | 147.293 | ||
| 23175 | 2025.09.10 16:49 | modify | 1401 | 0.10 | 147.343 | 147.324 | 147.293 | ||
| 23176 | 2025.09.10 16:49 | t/p | 1401 | 0.10 | 147.293 | 147.324 | 147.293 | 3.39 | 8766.70 |
| 23177 | 2025.09.10 16:49 | sell | 1402 | 0.10 | 147.279 | 0.000 | 147.229 | ||
| 23178 | 2025.09.10 22:30 | close | 1402 | 0.10 | 147.414 | 0.000 | 147.229 | -9.16 | 8757.54 |
| 23179 | 2025.09.10 22:30 | buy | 1403 | 0.10 | 147.413 | 0.000 | 147.463 | ||
| 23180 | 2025.09.10 22:44 | modify | 1403 | 0.10 | 147.413 | 147.413 | 147.463 | ||
| 23181 | 2025.09.10 22:48 | modify | 1403 | 0.10 | 147.413 | 147.414 | 147.463 | ||
| 23182 | 2025.09.10 22:48 | modify | 1403 | 0.10 | 147.413 | 147.415 | 147.463 | ||
| 23183 | 2025.09.10 22:48 | modify | 1403 | 0.10 | 147.413 | 147.416 | 147.463 | ||
| 23184 | 2025.09.10 22:48 | modify | 1403 | 0.10 | 147.413 | 147.417 | 147.463 | ||
| 23185 | 2025.09.10 22:48 | modify | 1403 | 0.10 | 147.413 | 147.418 | 147.463 | ||
| 23186 | 2025.09.10 22:48 | modify | 1403 | 0.10 | 147.413 | 147.419 | 147.463 | ||
| 23187 | 2025.09.10 22:48 | modify | 1403 | 0.10 | 147.413 | 147.420 | 147.463 | ||
| 23188 | 2025.09.10 22:48 | modify | 1403 | 0.10 | 147.413 | 147.421 | 147.463 | ||
| 23189 | 2025.09.10 22:48 | modify | 1403 | 0.10 | 147.413 | 147.422 | 147.463 | ||
| 23190 | 2025.09.10 22:49 | modify | 1403 | 0.10 | 147.413 | 147.423 | 147.463 | ||
| 23191 | 2025.09.10 22:49 | modify | 1403 | 0.10 | 147.413 | 147.424 | 147.463 | ||
| 23192 | 2025.09.10 22:49 | modify | 1403 | 0.10 | 147.413 | 147.425 | 147.463 | ||
| 23193 | 2025.09.10 22:49 | modify | 1403 | 0.10 | 147.413 | 147.426 | 147.463 | ||
| 23194 | 2025.09.10 22:49 | modify | 1403 | 0.10 | 147.413 | 147.427 | 147.463 | ||
| 23195 | 2025.09.10 22:49 | modify | 1403 | 0.10 | 147.413 | 147.428 | 147.463 | ||
| 23196 | 2025.09.10 22:49 | modify | 1403 | 0.10 | 147.413 | 147.429 | 147.463 | ||
| 23197 | 2025.09.10 22:49 | modify | 1403 | 0.10 | 147.413 | 147.430 | 147.463 | ||
| 23198 | 2025.09.10 22:49 | modify | 1403 | 0.10 | 147.413 | 147.431 | 147.463 | ||
| 23199 | 2025.09.10 22:49 | modify | 1403 | 0.10 | 147.413 | 147.432 | 147.463 | ||
| 23200 | 2025.09.10 22:57 | s/l | 1403 | 0.10 | 147.432 | 147.432 | 147.463 | 1.29 | 8758.83 |
| 23201 | 2025.09.10 22:57 | buy | 1404 | 0.10 | 147.422 | 0.000 | 147.472 | ||
| 23202 | 2025.09.10 23:49 | modify | 1404 | 0.10 | 147.422 | 147.422 | 147.472 | ||
| 23203 | 2025.09.10 23:49 | modify | 1404 | 0.10 | 147.422 | 147.423 | 147.472 | ||
| 23204 | 2025.09.10 23:49 | modify | 1404 | 0.10 | 147.422 | 147.424 | 147.472 | ||
| 23205 | 2025.09.10 23:49 | modify | 1404 | 0.10 | 147.422 | 147.425 | 147.472 | ||
| 23206 | 2025.09.10 23:49 | modify | 1404 | 0.10 | 147.422 | 147.426 | 147.472 | ||
| 23207 | 2025.09.10 23:49 | modify | 1404 | 0.10 | 147.422 | 147.427 | 147.472 | ||
| 23208 | 2025.09.10 23:49 | modify | 1404 | 0.10 | 147.422 | 147.428 | 147.472 | ||
| 23209 | 2025.09.10 23:49 | modify | 1404 | 0.10 | 147.422 | 147.429 | 147.472 | ||
| 23210 | 2025.09.10 23:49 | modify | 1404 | 0.10 | 147.422 | 147.430 | 147.472 | ||
| 23211 | 2025.09.10 23:49 | modify | 1404 | 0.10 | 147.422 | 147.431 | 147.472 | ||
| 23212 | 2025.09.11 00:00 | s/l | 1404 | 0.10 | 147.431 | 147.431 | 147.472 | 0.61 | 8759.44 |
| 23213 | 2025.09.11 00:00 | buy | 1405 | 0.10 | 147.443 | 0.000 | 147.493 | ||
| 23214 | 2025.09.11 02:00 | close | 1405 | 0.10 | 147.342 | 0.000 | 147.493 | -6.85 | 8752.59 |
| 23215 | 2025.09.11 02:00 | sell | 1406 | 0.10 | 147.343 | 0.000 | 147.293 | ||
| 23216 | 2025.09.11 02:18 | modify | 1406 | 0.10 | 147.343 | 147.342 | 147.293 | ||
| 23217 | 2025.09.11 02:18 | modify | 1406 | 0.10 | 147.343 | 147.341 | 147.293 | ||
| 23218 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.340 | 147.293 | ||
| 23219 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.339 | 147.293 | ||
| 23220 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.338 | 147.293 | ||
| 23221 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.337 | 147.293 | ||
| 23222 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.336 | 147.293 | ||
| 23223 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.335 | 147.293 | ||
| 23224 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.334 | 147.293 | ||
| 23225 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.333 | 147.293 | ||
| 23226 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.332 | 147.293 | ||
| 23227 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.331 | 147.293 | ||
| 23228 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.330 | 147.293 | ||
| 23229 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.329 | 147.293 | ||
| 23230 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.328 | 147.293 | ||
| 23231 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.327 | 147.293 | ||
| 23232 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.326 | 147.293 | ||
| 23233 | 2025.09.11 02:19 | modify | 1406 | 0.10 | 147.343 | 147.325 | 147.293 | ||
| 23234 | 2025.09.11 02:20 | modify | 1406 | 0.10 | 147.343 | 147.324 | 147.293 | ||
| 23235 | 2025.09.11 02:26 | s/l | 1406 | 0.10 | 147.324 | 147.324 | 147.293 | 1.29 | 8753.88 |
| 23236 | 2025.09.11 02:30 | sell | 1407 | 0.10 | 147.289 | 0.000 | 147.239 | ||
| 23237 | 2025.09.11 03:30 | close | 1407 | 0.10 | 147.421 | 0.000 | 147.239 | -8.95 | 8744.93 |
| 23238 | 2025.09.11 03:30 | buy | 1408 | 0.10 | 147.420 | 0.000 | 147.470 | ||
| 23239 | 2025.09.11 03:49 | modify | 1408 | 0.10 | 147.420 | 147.421 | 147.470 | ||
| 23240 | 2025.09.11 03:49 | modify | 1408 | 0.10 | 147.420 | 147.422 | 147.470 | ||
| 23241 | 2025.09.11 03:49 | modify | 1408 | 0.10 | 147.420 | 147.423 | 147.470 | ||
| 23242 | 2025.09.11 03:49 | modify | 1408 | 0.10 | 147.420 | 147.424 | 147.470 | ||
| 23243 | 2025.09.11 03:49 | modify | 1408 | 0.10 | 147.420 | 147.425 | 147.470 | ||
| 23244 | 2025.09.11 03:49 | modify | 1408 | 0.10 | 147.420 | 147.426 | 147.470 | ||
| 23245 | 2025.09.11 03:49 | modify | 1408 | 0.10 | 147.420 | 147.427 | 147.470 | ||
| 23246 | 2025.09.11 03:49 | modify | 1408 | 0.10 | 147.420 | 147.428 | 147.470 | ||
| 23247 | 2025.09.11 03:49 | modify | 1408 | 0.10 | 147.420 | 147.429 | 147.470 | ||
| 23248 | 2025.09.11 03:49 | modify | 1408 | 0.10 | 147.420 | 147.430 | 147.470 | ||
| 23249 | 2025.09.11 03:49 | modify | 1408 | 0.10 | 147.420 | 147.431 | 147.470 | ||
| 23250 | 2025.09.11 03:49 | modify | 1408 | 0.10 | 147.420 | 147.432 | 147.470 | ||
| 23251 | 2025.09.11 03:57 | s/l | 1408 | 0.10 | 147.432 | 147.432 | 147.470 | 0.81 | 8745.74 |
| 23252 | 2025.09.11 04:00 | buy | 1409 | 0.10 | 147.468 | 0.000 | 147.518 | ||
| 23253 | 2025.09.11 08:39 | modify | 1409 | 0.10 | 147.468 | 147.469 | 147.518 | ||
| 23254 | 2025.09.11 08:39 | modify | 1409 | 0.10 | 147.468 | 147.470 | 147.518 | ||
| 23255 | 2025.09.11 08:39 | modify | 1409 | 0.10 | 147.468 | 147.471 | 147.518 | ||
| 23256 | 2025.09.11 08:39 | modify | 1409 | 0.10 | 147.468 | 147.472 | 147.518 | ||
| 23257 | 2025.09.11 08:39 | modify | 1409 | 0.10 | 147.468 | 147.473 | 147.518 | ||
| 23258 | 2025.09.11 08:39 | modify | 1409 | 0.10 | 147.468 | 147.474 | 147.518 | ||
| 23259 | 2025.09.11 08:39 | modify | 1409 | 0.10 | 147.468 | 147.475 | 147.518 | ||
| 23260 | 2025.09.11 08:39 | modify | 1409 | 0.10 | 147.468 | 147.476 | 147.518 | ||
| 23261 | 2025.09.11 08:43 | modify | 1409 | 0.10 | 147.468 | 147.477 | 147.518 | ||
| 23262 | 2025.09.11 08:43 | modify | 1409 | 0.10 | 147.468 | 147.478 | 147.518 | ||
| 23263 | 2025.09.11 08:43 | modify | 1409 | 0.10 | 147.468 | 147.479 | 147.518 | ||
| 23264 | 2025.09.11 08:43 | modify | 1409 | 0.10 | 147.468 | 147.480 | 147.518 | ||
| 23265 | 2025.09.11 08:43 | modify | 1409 | 0.10 | 147.468 | 147.481 | 147.518 | ||
| 23266 | 2025.09.11 08:43 | modify | 1409 | 0.10 | 147.468 | 147.482 | 147.518 | ||
| 23267 | 2025.09.11 08:43 | modify | 1409 | 0.10 | 147.468 | 147.483 | 147.518 | ||
| 23268 | 2025.09.11 08:43 | modify | 1409 | 0.10 | 147.468 | 147.484 | 147.518 | ||
| 23269 | 2025.09.11 08:43 | modify | 1409 | 0.10 | 147.468 | 147.485 | 147.518 | ||
| 23270 | 2025.09.11 08:43 | modify | 1409 | 0.10 | 147.468 | 147.486 | 147.518 | ||
| 23271 | 2025.09.11 08:43 | modify | 1409 | 0.10 | 147.468 | 147.487 | 147.518 | ||
| 23272 | 2025.09.11 08:43 | t/p | 1409 | 0.10 | 147.518 | 147.487 | 147.518 | 3.39 | 8749.13 |
| 23273 | 2025.09.11 09:00 | buy | 1410 | 0.10 | 147.589 | 0.000 | 147.639 | ||
| 23274 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.589 | 147.639 | ||
| 23275 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.590 | 147.639 | ||
| 23276 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.591 | 147.639 | ||
| 23277 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.592 | 147.639 | ||
| 23278 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.593 | 147.639 | ||
| 23279 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.594 | 147.639 | ||
| 23280 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.595 | 147.639 | ||
| 23281 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.596 | 147.639 | ||
| 23282 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.597 | 147.639 | ||
| 23283 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.598 | 147.639 | ||
| 23284 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.599 | 147.639 | ||
| 23285 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.600 | 147.639 | ||
| 23286 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.601 | 147.639 | ||
| 23287 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.602 | 147.639 | ||
| 23288 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.603 | 147.639 | ||
| 23289 | 2025.09.11 09:09 | modify | 1410 | 0.10 | 147.589 | 147.604 | 147.639 | ||
| 23290 | 2025.09.11 09:13 | modify | 1410 | 0.10 | 147.589 | 147.605 | 147.639 | ||
| 23291 | 2025.09.11 09:13 | modify | 1410 | 0.10 | 147.589 | 147.606 | 147.639 | ||
| 23292 | 2025.09.11 09:13 | modify | 1410 | 0.10 | 147.589 | 147.607 | 147.639 | ||
| 23293 | 2025.09.11 09:13 | modify | 1410 | 0.10 | 147.589 | 147.608 | 147.639 | ||
| 23294 | 2025.09.11 09:13 | t/p | 1410 | 0.10 | 147.639 | 147.608 | 147.639 | 3.39 | 8752.52 |
| 23295 | 2025.09.11 09:13 | buy | 1411 | 0.10 | 147.653 | 0.000 | 147.703 | ||
| 23296 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.654 | 147.703 | ||
| 23297 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.655 | 147.703 | ||
| 23298 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.656 | 147.703 | ||
| 23299 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.657 | 147.703 | ||
| 23300 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.658 | 147.703 | ||
| 23301 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.659 | 147.703 | ||
| 23302 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.660 | 147.703 | ||
| 23303 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.661 | 147.703 | ||
| 23304 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.662 | 147.703 | ||
| 23305 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.663 | 147.703 | ||
| 23306 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.664 | 147.703 | ||
| 23307 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.665 | 147.703 | ||
| 23308 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.666 | 147.703 | ||
| 23309 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.667 | 147.703 | ||
| 23310 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.668 | 147.703 | ||
| 23311 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.669 | 147.703 | ||
| 23312 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.670 | 147.703 | ||
| 23313 | 2025.09.11 09:18 | modify | 1411 | 0.10 | 147.653 | 147.671 | 147.703 | ||
| 23314 | 2025.09.11 09:19 | modify | 1411 | 0.10 | 147.653 | 147.672 | 147.703 | ||
| 23315 | 2025.09.11 09:19 | t/p | 1411 | 0.10 | 147.703 | 147.672 | 147.703 | 3.39 | 8755.91 |
| 23316 | 2025.09.11 09:19 | buy | 1412 | 0.10 | 147.717 | 0.000 | 147.767 | ||
| 23317 | 2025.09.11 09:44 | modify | 1412 | 0.10 | 147.717 | 147.717 | 147.767 | ||
| 23318 | 2025.09.11 09:44 | modify | 1412 | 0.10 | 147.717 | 147.718 | 147.767 | ||
| 23319 | 2025.09.11 09:44 | modify | 1412 | 0.10 | 147.717 | 147.719 | 147.767 | ||
| 23320 | 2025.09.11 09:44 | modify | 1412 | 0.10 | 147.717 | 147.720 | 147.767 | ||
| 23321 | 2025.09.11 09:44 | modify | 1412 | 0.10 | 147.717 | 147.721 | 147.767 | ||
| 23322 | 2025.09.11 09:44 | modify | 1412 | 0.10 | 147.717 | 147.722 | 147.767 | ||
| 23323 | 2025.09.11 09:44 | modify | 1412 | 0.10 | 147.717 | 147.723 | 147.767 | ||
| 23324 | 2025.09.11 09:44 | modify | 1412 | 0.10 | 147.717 | 147.724 | 147.767 | ||
| 23325 | 2025.09.11 09:44 | modify | 1412 | 0.10 | 147.717 | 147.725 | 147.767 | ||
| 23326 | 2025.09.11 09:48 | modify | 1412 | 0.10 | 147.717 | 147.726 | 147.767 | ||
| 23327 | 2025.09.11 09:48 | modify | 1412 | 0.10 | 147.717 | 147.727 | 147.767 | ||
| 23328 | 2025.09.11 09:48 | modify | 1412 | 0.10 | 147.717 | 147.728 | 147.767 | ||
| 23329 | 2025.09.11 09:48 | modify | 1412 | 0.10 | 147.717 | 147.729 | 147.767 | ||
| 23330 | 2025.09.11 09:48 | modify | 1412 | 0.10 | 147.717 | 147.730 | 147.767 | ||
| 23331 | 2025.09.11 09:48 | modify | 1412 | 0.10 | 147.717 | 147.731 | 147.767 | ||
| 23332 | 2025.09.11 09:48 | modify | 1412 | 0.10 | 147.717 | 147.732 | 147.767 | ||
| 23333 | 2025.09.11 09:48 | modify | 1412 | 0.10 | 147.717 | 147.733 | 147.767 | ||
| 23334 | 2025.09.11 09:48 | modify | 1412 | 0.10 | 147.717 | 147.734 | 147.767 | ||
| 23335 | 2025.09.11 09:48 | modify | 1412 | 0.10 | 147.717 | 147.735 | 147.767 | ||
| 23336 | 2025.09.11 09:48 | modify | 1412 | 0.10 | 147.717 | 147.736 | 147.767 | ||
| 23337 | 2025.09.11 09:48 | t/p | 1412 | 0.10 | 147.767 | 147.736 | 147.767 | 3.38 | 8759.29 |
| 23338 | 2025.09.11 09:48 | buy | 1413 | 0.10 | 147.781 | 0.000 | 147.831 | ||
| 23339 | 2025.09.11 10:44 | modify | 1413 | 0.10 | 147.781 | 147.781 | 147.831 | ||
| 23340 | 2025.09.11 10:48 | modify | 1413 | 0.10 | 147.781 | 147.782 | 147.831 | ||
| 23341 | 2025.09.11 10:48 | modify | 1413 | 0.10 | 147.781 | 147.783 | 147.831 | ||
| 23342 | 2025.09.11 10:48 | modify | 1413 | 0.10 | 147.781 | 147.784 | 147.831 | ||
| 23343 | 2025.09.11 10:48 | modify | 1413 | 0.10 | 147.781 | 147.785 | 147.831 | ||
| 23344 | 2025.09.11 10:48 | modify | 1413 | 0.10 | 147.781 | 147.786 | 147.831 | ||
| 23345 | 2025.09.11 10:48 | modify | 1413 | 0.10 | 147.781 | 147.787 | 147.831 | ||
| 23346 | 2025.09.11 10:48 | modify | 1413 | 0.10 | 147.781 | 147.788 | 147.831 | ||
| 23347 | 2025.09.11 10:48 | modify | 1413 | 0.10 | 147.781 | 147.789 | 147.831 | ||
| 23348 | 2025.09.11 10:49 | modify | 1413 | 0.10 | 147.781 | 147.790 | 147.831 | ||
| 23349 | 2025.09.11 10:49 | modify | 1413 | 0.10 | 147.781 | 147.791 | 147.831 | ||
| 23350 | 2025.09.11 10:49 | modify | 1413 | 0.10 | 147.781 | 147.792 | 147.831 | ||
| 23351 | 2025.09.11 10:49 | modify | 1413 | 0.10 | 147.781 | 147.793 | 147.831 | ||
| 23352 | 2025.09.11 10:49 | modify | 1413 | 0.10 | 147.781 | 147.794 | 147.831 | ||
| 23353 | 2025.09.11 10:49 | modify | 1413 | 0.10 | 147.781 | 147.795 | 147.831 | ||
| 23354 | 2025.09.11 10:49 | modify | 1413 | 0.10 | 147.781 | 147.796 | 147.831 | ||
| 23355 | 2025.09.11 10:49 | modify | 1413 | 0.10 | 147.781 | 147.797 | 147.831 | ||
| 23356 | 2025.09.11 10:57 | s/l | 1413 | 0.10 | 147.797 | 147.797 | 147.831 | 1.08 | 8760.37 |
| 23357 | 2025.09.11 10:57 | buy | 1414 | 0.10 | 147.790 | 0.000 | 147.840 | ||
| 23358 | 2025.09.11 11:18 | modify | 1414 | 0.10 | 147.790 | 147.791 | 147.840 | ||
| 23359 | 2025.09.11 11:18 | modify | 1414 | 0.10 | 147.790 | 147.792 | 147.840 | ||
| 23360 | 2025.09.11 11:19 | modify | 1414 | 0.10 | 147.790 | 147.793 | 147.840 | ||
| 23361 | 2025.09.11 11:19 | modify | 1414 | 0.10 | 147.790 | 147.794 | 147.840 | ||
| 23362 | 2025.09.11 11:19 | modify | 1414 | 0.10 | 147.790 | 147.795 | 147.840 | ||
| 23363 | 2025.09.11 11:19 | modify | 1414 | 0.10 | 147.790 | 147.796 | 147.840 | ||
| 23364 | 2025.09.11 11:19 | modify | 1414 | 0.10 | 147.790 | 147.797 | 147.840 | ||
| 23365 | 2025.09.11 11:19 | modify | 1414 | 0.10 | 147.790 | 147.798 | 147.840 | ||
| 23366 | 2025.09.11 11:19 | modify | 1414 | 0.10 | 147.790 | 147.799 | 147.840 | ||
| 23367 | 2025.09.11 11:19 | modify | 1414 | 0.10 | 147.790 | 147.800 | 147.840 | ||
| 23368 | 2025.09.11 11:19 | modify | 1414 | 0.10 | 147.790 | 147.801 | 147.840 | ||
| 23369 | 2025.09.11 11:31 | s/l | 1414 | 0.10 | 147.801 | 147.801 | 147.840 | 0.74 | 8761.11 |
| 23370 | 2025.09.11 11:31 | buy | 1415 | 0.10 | 147.815 | 0.000 | 147.865 | ||
| 23371 | 2025.09.11 11:48 | modify | 1415 | 0.10 | 147.815 | 147.815 | 147.865 | ||
| 23372 | 2025.09.11 11:48 | modify | 1415 | 0.10 | 147.815 | 147.816 | 147.865 | ||
| 23373 | 2025.09.11 11:48 | modify | 1415 | 0.10 | 147.815 | 147.817 | 147.865 | ||
| 23374 | 2025.09.11 11:49 | modify | 1415 | 0.10 | 147.815 | 147.818 | 147.865 | ||
| 23375 | 2025.09.11 11:49 | modify | 1415 | 0.10 | 147.815 | 147.819 | 147.865 | ||
| 23376 | 2025.09.11 11:49 | modify | 1415 | 0.10 | 147.815 | 147.820 | 147.865 | ||
| 23377 | 2025.09.11 11:49 | modify | 1415 | 0.10 | 147.815 | 147.821 | 147.865 | ||
| 23378 | 2025.09.11 11:49 | modify | 1415 | 0.10 | 147.815 | 147.822 | 147.865 | ||
| 23379 | 2025.09.11 11:49 | modify | 1415 | 0.10 | 147.815 | 147.823 | 147.865 | ||
| 23380 | 2025.09.11 11:49 | modify | 1415 | 0.10 | 147.815 | 147.824 | 147.865 | ||
| 23381 | 2025.09.11 11:49 | modify | 1415 | 0.10 | 147.815 | 147.825 | 147.865 | ||
| 23382 | 2025.09.11 11:49 | modify | 1415 | 0.10 | 147.815 | 147.826 | 147.865 | ||
| 23383 | 2025.09.11 11:49 | modify | 1415 | 0.10 | 147.815 | 147.827 | 147.865 | ||
| 23384 | 2025.09.11 11:49 | modify | 1415 | 0.10 | 147.815 | 147.828 | 147.865 | ||
| 23385 | 2025.09.11 11:49 | modify | 1415 | 0.10 | 147.815 | 147.829 | 147.865 | ||
| 23386 | 2025.09.11 11:57 | s/l | 1415 | 0.10 | 147.829 | 147.829 | 147.865 | 0.95 | 8762.06 |
| 23387 | 2025.09.11 11:57 | buy | 1416 | 0.10 | 147.843 | 0.000 | 147.893 | ||
| 23388 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.844 | 147.893 | ||
| 23389 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.845 | 147.893 | ||
| 23390 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.846 | 147.893 | ||
| 23391 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.847 | 147.893 | ||
| 23392 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.848 | 147.893 | ||
| 23393 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.849 | 147.893 | ||
| 23394 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.850 | 147.893 | ||
| 23395 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.851 | 147.893 | ||
| 23396 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.852 | 147.893 | ||
| 23397 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.853 | 147.893 | ||
| 23398 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.854 | 147.893 | ||
| 23399 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.855 | 147.893 | ||
| 23400 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.856 | 147.893 | ||
| 23401 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.857 | 147.893 | ||
| 23402 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.858 | 147.893 | ||
| 23403 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.859 | 147.893 | ||
| 23404 | 2025.09.11 12:09 | modify | 1416 | 0.10 | 147.843 | 147.860 | 147.893 | ||
| 23405 | 2025.09.11 12:13 | modify | 1416 | 0.10 | 147.843 | 147.861 | 147.893 | ||
| 23406 | 2025.09.11 12:13 | modify | 1416 | 0.10 | 147.843 | 147.862 | 147.893 | ||
| 23407 | 2025.09.11 12:13 | t/p | 1416 | 0.10 | 147.893 | 147.862 | 147.893 | 3.38 | 8765.44 |
| 23408 | 2025.09.11 12:13 | buy | 1417 | 0.10 | 147.907 | 0.000 | 147.957 | ||
| 23409 | 2025.09.11 12:18 | modify | 1417 | 0.10 | 147.907 | 147.907 | 147.957 | ||
| 23410 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.908 | 147.957 | ||
| 23411 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.909 | 147.957 | ||
| 23412 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.910 | 147.957 | ||
| 23413 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.911 | 147.957 | ||
| 23414 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.912 | 147.957 | ||
| 23415 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.913 | 147.957 | ||
| 23416 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.914 | 147.957 | ||
| 23417 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.915 | 147.957 | ||
| 23418 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.916 | 147.957 | ||
| 23419 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.917 | 147.957 | ||
| 23420 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.918 | 147.957 | ||
| 23421 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.919 | 147.957 | ||
| 23422 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.920 | 147.957 | ||
| 23423 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.921 | 147.957 | ||
| 23424 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.922 | 147.957 | ||
| 23425 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.923 | 147.957 | ||
| 23426 | 2025.09.11 12:19 | modify | 1417 | 0.10 | 147.907 | 147.924 | 147.957 | ||
| 23427 | 2025.09.11 12:26 | s/l | 1417 | 0.10 | 147.924 | 147.924 | 147.957 | 1.15 | 8766.59 |
| 23428 | 2025.09.11 12:26 | buy | 1418 | 0.10 | 147.938 | 0.000 | 147.988 | ||
| 23429 | 2025.09.11 12:48 | modify | 1418 | 0.10 | 147.938 | 147.939 | 147.988 | ||
| 23430 | 2025.09.11 12:48 | modify | 1418 | 0.10 | 147.938 | 147.940 | 147.988 | ||
| 23431 | 2025.09.11 12:48 | modify | 1418 | 0.10 | 147.938 | 147.941 | 147.988 | ||
| 23432 | 2025.09.11 12:48 | modify | 1418 | 0.10 | 147.938 | 147.942 | 147.988 | ||
| 23433 | 2025.09.11 12:48 | modify | 1418 | 0.10 | 147.938 | 147.943 | 147.988 | ||
| 23434 | 2025.09.11 12:48 | modify | 1418 | 0.10 | 147.938 | 147.944 | 147.988 | ||
| 23435 | 2025.09.11 12:48 | modify | 1418 | 0.10 | 147.938 | 147.945 | 147.988 | ||
| 23436 | 2025.09.11 12:48 | modify | 1418 | 0.10 | 147.938 | 147.946 | 147.988 | ||
| 23437 | 2025.09.11 12:49 | modify | 1418 | 0.10 | 147.938 | 147.947 | 147.988 | ||
| 23438 | 2025.09.11 12:49 | modify | 1418 | 0.10 | 147.938 | 147.948 | 147.988 | ||
| 23439 | 2025.09.11 12:49 | modify | 1418 | 0.10 | 147.938 | 147.949 | 147.988 | ||
| 23440 | 2025.09.11 12:49 | modify | 1418 | 0.10 | 147.938 | 147.950 | 147.988 | ||
| 23441 | 2025.09.11 12:49 | modify | 1418 | 0.10 | 147.938 | 147.951 | 147.988 | ||
| 23442 | 2025.09.11 12:49 | modify | 1418 | 0.10 | 147.938 | 147.952 | 147.988 | ||
| 23443 | 2025.09.11 12:49 | modify | 1418 | 0.10 | 147.938 | 147.953 | 147.988 | ||
| 23444 | 2025.09.11 12:49 | modify | 1418 | 0.10 | 147.938 | 147.954 | 147.988 | ||
| 23445 | 2025.09.11 12:49 | modify | 1418 | 0.10 | 147.938 | 147.955 | 147.988 | ||
| 23446 | 2025.09.11 12:49 | modify | 1418 | 0.10 | 147.938 | 147.956 | 147.988 | ||
| 23447 | 2025.09.11 12:49 | modify | 1418 | 0.10 | 147.938 | 147.957 | 147.988 | ||
| 23448 | 2025.09.11 12:57 | s/l | 1418 | 0.10 | 147.957 | 147.957 | 147.988 | 1.29 | 8767.88 |
| 23449 | 2025.09.11 12:57 | buy | 1419 | 0.10 | 147.970 | 0.000 | 148.020 | ||
| 23450 | 2025.09.11 15:30 | close | 1419 | 0.10 | 147.823 | 0.000 | 148.020 | -9.94 | 8757.94 |
| 23451 | 2025.09.11 15:30 | sell | 1420 | 0.10 | 147.824 | 0.000 | 147.774 | ||
| 23452 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.824 | 147.774 | ||
| 23453 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.823 | 147.774 | ||
| 23454 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.822 | 147.774 | ||
| 23455 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.821 | 147.774 | ||
| 23456 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.820 | 147.774 | ||
| 23457 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.819 | 147.774 | ||
| 23458 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.818 | 147.774 | ||
| 23459 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.817 | 147.774 | ||
| 23460 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.816 | 147.774 | ||
| 23461 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.815 | 147.774 | ||
| 23462 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.814 | 147.774 | ||
| 23463 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.813 | 147.774 | ||
| 23464 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.812 | 147.774 | ||
| 23465 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.811 | 147.774 | ||
| 23466 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.810 | 147.774 | ||
| 23467 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.809 | 147.774 | ||
| 23468 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.808 | 147.774 | ||
| 23469 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.807 | 147.774 | ||
| 23470 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.806 | 147.774 | ||
| 23471 | 2025.09.11 15:43 | modify | 1420 | 0.10 | 147.824 | 147.805 | 147.774 | ||
| 23472 | 2025.09.11 15:43 | t/p | 1420 | 0.10 | 147.774 | 147.805 | 147.774 | 3.38 | 8761.32 |
| 23473 | 2025.09.11 15:43 | sell | 1421 | 0.10 | 147.760 | 0.000 | 147.710 | ||
| 23474 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.759 | 147.710 | ||
| 23475 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.758 | 147.710 | ||
| 23476 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.757 | 147.710 | ||
| 23477 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.756 | 147.710 | ||
| 23478 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.755 | 147.710 | ||
| 23479 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.754 | 147.710 | ||
| 23480 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.753 | 147.710 | ||
| 23481 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.752 | 147.710 | ||
| 23482 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.751 | 147.710 | ||
| 23483 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.750 | 147.710 | ||
| 23484 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.749 | 147.710 | ||
| 23485 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.748 | 147.710 | ||
| 23486 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.747 | 147.710 | ||
| 23487 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.746 | 147.710 | ||
| 23488 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.745 | 147.710 | ||
| 23489 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.744 | 147.710 | ||
| 23490 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.743 | 147.710 | ||
| 23491 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.742 | 147.710 | ||
| 23492 | 2025.09.11 15:44 | modify | 1421 | 0.10 | 147.760 | 147.741 | 147.710 | ||
| 23493 | 2025.09.11 15:44 | t/p | 1421 | 0.10 | 147.710 | 147.741 | 147.710 | 3.39 | 8764.71 |
| 23494 | 2025.09.11 15:44 | sell | 1422 | 0.10 | 147.696 | 0.000 | 147.646 | ||
| 23495 | 2025.09.11 15:44 | modify | 1422 | 0.10 | 147.696 | 147.696 | 147.646 | ||
| 23496 | 2025.09.11 15:44 | modify | 1422 | 0.10 | 147.696 | 147.695 | 147.646 | ||
| 23497 | 2025.09.11 15:44 | modify | 1422 | 0.10 | 147.696 | 147.694 | 147.646 | ||
| 23498 | 2025.09.11 15:44 | modify | 1422 | 0.10 | 147.696 | 147.693 | 147.646 | ||
| 23499 | 2025.09.11 15:44 | modify | 1422 | 0.10 | 147.696 | 147.692 | 147.646 | ||
| 23500 | 2025.09.11 15:44 | modify | 1422 | 0.10 | 147.696 | 147.691 | 147.646 | ||
| 23501 | 2025.09.11 15:44 | modify | 1422 | 0.10 | 147.696 | 147.690 | 147.646 | ||
| 23502 | 2025.09.11 15:44 | modify | 1422 | 0.10 | 147.696 | 147.689 | 147.646 | ||
| 23503 | 2025.09.11 15:44 | modify | 1422 | 0.10 | 147.696 | 147.688 | 147.646 | ||
| 23504 | 2025.09.11 15:44 | modify | 1422 | 0.10 | 147.696 | 147.687 | 147.646 | ||
| 23505 | 2025.09.11 15:44 | modify | 1422 | 0.10 | 147.696 | 147.686 | 147.646 | ||
| 23506 | 2025.09.11 15:46 | s/l | 1422 | 0.10 | 147.686 | 147.686 | 147.646 | 0.68 | 8765.39 |
| 23507 | 2025.09.11 15:46 | sell | 1423 | 0.10 | 147.672 | 0.000 | 147.622 | ||
| 23508 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.672 | 147.622 | ||
| 23509 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.671 | 147.622 | ||
| 23510 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.670 | 147.622 | ||
| 23511 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.669 | 147.622 | ||
| 23512 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.668 | 147.622 | ||
| 23513 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.667 | 147.622 | ||
| 23514 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.666 | 147.622 | ||
| 23515 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.665 | 147.622 | ||
| 23516 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.664 | 147.622 | ||
| 23517 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.663 | 147.622 | ||
| 23518 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.662 | 147.622 | ||
| 23519 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.661 | 147.622 | ||
| 23520 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.660 | 147.622 | ||
| 23521 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.659 | 147.622 | ||
| 23522 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.658 | 147.622 | ||
| 23523 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.657 | 147.622 | ||
| 23524 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.656 | 147.622 | ||
| 23525 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.655 | 147.622 | ||
| 23526 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.654 | 147.622 | ||
| 23527 | 2025.09.11 15:48 | modify | 1423 | 0.10 | 147.672 | 147.653 | 147.622 | ||
| 23528 | 2025.09.11 15:48 | t/p | 1423 | 0.10 | 147.622 | 147.653 | 147.622 | 3.39 | 8768.78 |
| 23529 | 2025.09.11 15:48 | sell | 1424 | 0.10 | 147.608 | 0.000 | 147.558 | ||
| 23530 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.608 | 147.558 | ||
| 23531 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.607 | 147.558 | ||
| 23532 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.606 | 147.558 | ||
| 23533 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.605 | 147.558 | ||
| 23534 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.604 | 147.558 | ||
| 23535 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.603 | 147.558 | ||
| 23536 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.602 | 147.558 | ||
| 23537 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.601 | 147.558 | ||
| 23538 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.600 | 147.558 | ||
| 23539 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.599 | 147.558 | ||
| 23540 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.598 | 147.558 | ||
| 23541 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.597 | 147.558 | ||
| 23542 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.596 | 147.558 | ||
| 23543 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.595 | 147.558 | ||
| 23544 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.594 | 147.558 | ||
| 23545 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.593 | 147.558 | ||
| 23546 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.592 | 147.558 | ||
| 23547 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.591 | 147.558 | ||
| 23548 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.590 | 147.558 | ||
| 23549 | 2025.09.11 15:48 | modify | 1424 | 0.10 | 147.608 | 147.589 | 147.558 | ||
| 23550 | 2025.09.11 15:48 | t/p | 1424 | 0.10 | 147.558 | 147.589 | 147.558 | 3.39 | 8772.17 |
| 23551 | 2025.09.11 15:48 | sell | 1425 | 0.10 | 147.544 | 0.000 | 147.494 | ||
| 23552 | 2025.09.11 15:48 | modify | 1425 | 0.10 | 147.544 | 147.544 | 147.494 | ||
| 23553 | 2025.09.11 15:48 | modify | 1425 | 0.10 | 147.544 | 147.543 | 147.494 | ||
| 23554 | 2025.09.11 15:48 | modify | 1425 | 0.10 | 147.544 | 147.542 | 147.494 | ||
| 23555 | 2025.09.11 15:48 | modify | 1425 | 0.10 | 147.544 | 147.541 | 147.494 | ||
| 23556 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.540 | 147.494 | ||
| 23557 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.539 | 147.494 | ||
| 23558 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.538 | 147.494 | ||
| 23559 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.537 | 147.494 | ||
| 23560 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.536 | 147.494 | ||
| 23561 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.535 | 147.494 | ||
| 23562 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.534 | 147.494 | ||
| 23563 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.533 | 147.494 | ||
| 23564 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.532 | 147.494 | ||
| 23565 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.531 | 147.494 | ||
| 23566 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.530 | 147.494 | ||
| 23567 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.529 | 147.494 | ||
| 23568 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.528 | 147.494 | ||
| 23569 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.527 | 147.494 | ||
| 23570 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.526 | 147.494 | ||
| 23571 | 2025.09.11 15:49 | modify | 1425 | 0.10 | 147.544 | 147.525 | 147.494 | ||
| 23572 | 2025.09.11 15:49 | t/p | 1425 | 0.10 | 147.494 | 147.525 | 147.494 | 3.39 | 8775.56 |
| 23573 | 2025.09.11 16:00 | sell | 1426 | 0.10 | 147.524 | 0.000 | 147.474 | ||
| 23574 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.524 | 147.474 | ||
| 23575 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.523 | 147.474 | ||
| 23576 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.522 | 147.474 | ||
| 23577 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.521 | 147.474 | ||
| 23578 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.520 | 147.474 | ||
| 23579 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.519 | 147.474 | ||
| 23580 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.518 | 147.474 | ||
| 23581 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.517 | 147.474 | ||
| 23582 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.516 | 147.474 | ||
| 23583 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.515 | 147.474 | ||
| 23584 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.514 | 147.474 | ||
| 23585 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.513 | 147.474 | ||
| 23586 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.512 | 147.474 | ||
| 23587 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.511 | 147.474 | ||
| 23588 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.510 | 147.474 | ||
| 23589 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.509 | 147.474 | ||
| 23590 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.508 | 147.474 | ||
| 23591 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.507 | 147.474 | ||
| 23592 | 2025.09.11 16:14 | modify | 1426 | 0.10 | 147.524 | 147.506 | 147.474 | ||
| 23593 | 2025.09.11 16:18 | modify | 1426 | 0.10 | 147.524 | 147.505 | 147.474 | ||
| 23594 | 2025.09.11 16:18 | t/p | 1426 | 0.10 | 147.474 | 147.505 | 147.474 | 3.39 | 8778.95 |
| 23595 | 2025.09.11 16:18 | sell | 1427 | 0.10 | 147.460 | 0.000 | 147.410 | ||
| 23596 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.460 | 147.410 | ||
| 23597 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.459 | 147.410 | ||
| 23598 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.458 | 147.410 | ||
| 23599 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.457 | 147.410 | ||
| 23600 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.456 | 147.410 | ||
| 23601 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.455 | 147.410 | ||
| 23602 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.454 | 147.410 | ||
| 23603 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.453 | 147.410 | ||
| 23604 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.452 | 147.410 | ||
| 23605 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.451 | 147.410 | ||
| 23606 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.450 | 147.410 | ||
| 23607 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.449 | 147.410 | ||
| 23608 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.448 | 147.410 | ||
| 23609 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.447 | 147.410 | ||
| 23610 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.446 | 147.410 | ||
| 23611 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.445 | 147.410 | ||
| 23612 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.444 | 147.410 | ||
| 23613 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.443 | 147.410 | ||
| 23614 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.442 | 147.410 | ||
| 23615 | 2025.09.11 16:19 | modify | 1427 | 0.10 | 147.460 | 147.441 | 147.410 | ||
| 23616 | 2025.09.11 16:19 | t/p | 1427 | 0.10 | 147.410 | 147.441 | 147.410 | 3.39 | 8782.34 |
| 23617 | 2025.09.11 16:19 | sell | 1428 | 0.10 | 147.396 | 0.000 | 147.346 | ||
| 23618 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.395 | 147.346 | ||
| 23619 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.394 | 147.346 | ||
| 23620 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.393 | 147.346 | ||
| 23621 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.392 | 147.346 | ||
| 23622 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.391 | 147.346 | ||
| 23623 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.390 | 147.346 | ||
| 23624 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.389 | 147.346 | ||
| 23625 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.388 | 147.346 | ||
| 23626 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.387 | 147.346 | ||
| 23627 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.386 | 147.346 | ||
| 23628 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.385 | 147.346 | ||
| 23629 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.384 | 147.346 | ||
| 23630 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.383 | 147.346 | ||
| 23631 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.382 | 147.346 | ||
| 23632 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.381 | 147.346 | ||
| 23633 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.380 | 147.346 | ||
| 23634 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.379 | 147.346 | ||
| 23635 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.378 | 147.346 | ||
| 23636 | 2025.09.11 16:49 | modify | 1428 | 0.10 | 147.396 | 147.377 | 147.346 | ||
| 23637 | 2025.09.11 16:49 | t/p | 1428 | 0.10 | 147.346 | 147.377 | 147.346 | 3.39 | 8785.73 |
| 23638 | 2025.09.11 16:49 | sell | 1429 | 0.10 | 147.332 | 0.000 | 147.282 | ||
| 23639 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.331 | 147.282 | ||
| 23640 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.330 | 147.282 | ||
| 23641 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.329 | 147.282 | ||
| 23642 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.328 | 147.282 | ||
| 23643 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.327 | 147.282 | ||
| 23644 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.326 | 147.282 | ||
| 23645 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.325 | 147.282 | ||
| 23646 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.324 | 147.282 | ||
| 23647 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.323 | 147.282 | ||
| 23648 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.322 | 147.282 | ||
| 23649 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.321 | 147.282 | ||
| 23650 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.320 | 147.282 | ||
| 23651 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.319 | 147.282 | ||
| 23652 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.318 | 147.282 | ||
| 23653 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.317 | 147.282 | ||
| 23654 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.316 | 147.282 | ||
| 23655 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.315 | 147.282 | ||
| 23656 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.314 | 147.282 | ||
| 23657 | 2025.09.11 17:09 | modify | 1429 | 0.10 | 147.332 | 147.313 | 147.282 | ||
| 23658 | 2025.09.11 17:09 | t/p | 1429 | 0.10 | 147.282 | 147.313 | 147.282 | 3.39 | 8789.12 |
| 23659 | 2025.09.11 17:09 | sell | 1430 | 0.10 | 147.268 | 0.000 | 147.218 | ||
| 23660 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.268 | 147.218 | ||
| 23661 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.267 | 147.218 | ||
| 23662 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.266 | 147.218 | ||
| 23663 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.265 | 147.218 | ||
| 23664 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.264 | 147.218 | ||
| 23665 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.263 | 147.218 | ||
| 23666 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.262 | 147.218 | ||
| 23667 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.261 | 147.218 | ||
| 23668 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.260 | 147.218 | ||
| 23669 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.259 | 147.218 | ||
| 23670 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.258 | 147.218 | ||
| 23671 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.257 | 147.218 | ||
| 23672 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.256 | 147.218 | ||
| 23673 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.255 | 147.218 | ||
| 23674 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.254 | 147.218 | ||
| 23675 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.253 | 147.218 | ||
| 23676 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.252 | 147.218 | ||
| 23677 | 2025.09.11 17:13 | modify | 1430 | 0.10 | 147.268 | 147.251 | 147.218 | ||
| 23678 | 2025.09.11 17:14 | modify | 1430 | 0.10 | 147.268 | 147.250 | 147.218 | ||
| 23679 | 2025.09.11 17:14 | modify | 1430 | 0.10 | 147.268 | 147.249 | 147.218 | ||
| 23680 | 2025.09.11 17:14 | t/p | 1430 | 0.10 | 147.218 | 147.249 | 147.218 | 3.40 | 8792.52 |
| 23681 | 2025.09.11 17:14 | sell | 1431 | 0.10 | 147.204 | 0.000 | 147.154 | ||
| 23682 | 2025.09.11 17:14 | modify | 1431 | 0.10 | 147.204 | 147.204 | 147.154 | ||
| 23683 | 2025.09.11 17:14 | modify | 1431 | 0.10 | 147.204 | 147.203 | 147.154 | ||
| 23684 | 2025.09.11 17:17 | s/l | 1431 | 0.10 | 147.203 | 147.203 | 147.154 | 0.07 | 8792.59 |
| 23685 | 2025.09.11 17:17 | sell | 1432 | 0.10 | 147.189 | 0.000 | 147.139 | ||
| 23686 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.188 | 147.139 | ||
| 23687 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.187 | 147.139 | ||
| 23688 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.186 | 147.139 | ||
| 23689 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.185 | 147.139 | ||
| 23690 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.184 | 147.139 | ||
| 23691 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.183 | 147.139 | ||
| 23692 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.182 | 147.139 | ||
| 23693 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.181 | 147.139 | ||
| 23694 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.180 | 147.139 | ||
| 23695 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.179 | 147.139 | ||
| 23696 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.178 | 147.139 | ||
| 23697 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.177 | 147.139 | ||
| 23698 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.176 | 147.139 | ||
| 23699 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.175 | 147.139 | ||
| 23700 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.174 | 147.139 | ||
| 23701 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.173 | 147.139 | ||
| 23702 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.172 | 147.139 | ||
| 23703 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.171 | 147.139 | ||
| 23704 | 2025.09.11 17:18 | modify | 1432 | 0.10 | 147.189 | 147.170 | 147.139 | ||
| 23705 | 2025.09.11 17:18 | t/p | 1432 | 0.10 | 147.139 | 147.170 | 147.139 | 3.40 | 8795.99 |
| 23706 | 2025.09.11 17:18 | sell | 1433 | 0.10 | 147.125 | 0.000 | 147.075 | ||
| 23707 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.125 | 147.075 | ||
| 23708 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.124 | 147.075 | ||
| 23709 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.123 | 147.075 | ||
| 23710 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.122 | 147.075 | ||
| 23711 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.121 | 147.075 | ||
| 23712 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.120 | 147.075 | ||
| 23713 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.119 | 147.075 | ||
| 23714 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.118 | 147.075 | ||
| 23715 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.117 | 147.075 | ||
| 23716 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.116 | 147.075 | ||
| 23717 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.115 | 147.075 | ||
| 23718 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.114 | 147.075 | ||
| 23719 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.113 | 147.075 | ||
| 23720 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.112 | 147.075 | ||
| 23721 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.111 | 147.075 | ||
| 23722 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.110 | 147.075 | ||
| 23723 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.109 | 147.075 | ||
| 23724 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.108 | 147.075 | ||
| 23725 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.107 | 147.075 | ||
| 23726 | 2025.09.11 17:19 | modify | 1433 | 0.10 | 147.125 | 147.106 | 147.075 | ||
| 23727 | 2025.09.11 17:19 | t/p | 1433 | 0.10 | 147.075 | 147.106 | 147.075 | 3.40 | 8799.39 |
| 23728 | 2025.09.11 17:19 | sell | 1434 | 0.10 | 147.061 | 0.000 | 147.011 | ||
| 23729 | 2025.09.11 17:32 | modify | 1434 | 0.10 | 147.061 | 147.061 | 147.011 | ||
| 23730 | 2025.09.11 17:32 | modify | 1434 | 0.10 | 147.061 | 147.060 | 147.011 | ||
| 23731 | 2025.09.11 17:32 | modify | 1434 | 0.10 | 147.061 | 147.059 | 147.011 | ||
| 23732 | 2025.09.11 17:32 | modify | 1434 | 0.10 | 147.061 | 147.058 | 147.011 | ||
| 23733 | 2025.09.11 17:32 | modify | 1434 | 0.10 | 147.061 | 147.057 | 147.011 | ||
| 23734 | 2025.09.11 17:32 | modify | 1434 | 0.10 | 147.061 | 147.056 | 147.011 | ||
| 23735 | 2025.09.11 17:32 | modify | 1434 | 0.10 | 147.061 | 147.055 | 147.011 | ||
| 23736 | 2025.09.11 17:36 | modify | 1434 | 0.10 | 147.061 | 147.054 | 147.011 | ||
| 23737 | 2025.09.11 17:36 | modify | 1434 | 0.10 | 147.061 | 147.053 | 147.011 | ||
| 23738 | 2025.09.11 17:36 | modify | 1434 | 0.10 | 147.061 | 147.052 | 147.011 | ||
| 23739 | 2025.09.11 17:36 | modify | 1434 | 0.10 | 147.061 | 147.051 | 147.011 | ||
| 23740 | 2025.09.11 17:36 | modify | 1434 | 0.10 | 147.061 | 147.050 | 147.011 | ||
| 23741 | 2025.09.11 17:36 | modify | 1434 | 0.10 | 147.061 | 147.049 | 147.011 | ||
| 23742 | 2025.09.11 17:36 | modify | 1434 | 0.10 | 147.061 | 147.048 | 147.011 | ||
| 23743 | 2025.09.11 17:36 | modify | 1434 | 0.10 | 147.061 | 147.047 | 147.011 | ||
| 23744 | 2025.09.11 17:36 | modify | 1434 | 0.10 | 147.061 | 147.046 | 147.011 | ||
| 23745 | 2025.09.11 17:36 | modify | 1434 | 0.10 | 147.061 | 147.045 | 147.011 | ||
| 23746 | 2025.09.11 17:36 | modify | 1434 | 0.10 | 147.061 | 147.044 | 147.011 | ||
| 23747 | 2025.09.11 17:36 | modify | 1434 | 0.10 | 147.061 | 147.043 | 147.011 | ||
| 23748 | 2025.09.11 17:36 | modify | 1434 | 0.10 | 147.061 | 147.042 | 147.011 | ||
| 23749 | 2025.09.11 17:36 | t/p | 1434 | 0.10 | 147.011 | 147.042 | 147.011 | 3.40 | 8802.79 |
| 23750 | 2025.09.11 17:36 | sell | 1435 | 0.10 | 146.997 | 0.000 | 146.947 | ||
| 23751 | 2025.09.11 21:00 | close | 1435 | 0.10 | 147.297 | 0.000 | 146.947 | -20.37 | 8782.42 |
| 23752 | 2025.09.11 21:00 | buy | 1436 | 0.10 | 147.298 | 0.000 | 147.348 | ||
| 23753 | 2025.09.12 03:49 | modify | 1436 | 0.10 | 147.298 | 147.298 | 147.348 | ||
| 23754 | 2025.09.12 03:49 | modify | 1436 | 0.10 | 147.298 | 147.299 | 147.348 | ||
| 23755 | 2025.09.12 03:49 | modify | 1436 | 0.10 | 147.298 | 147.300 | 147.348 | ||
| 23756 | 2025.09.12 03:56 | s/l | 1436 | 0.10 | 147.300 | 147.300 | 147.348 | 0.14 | 8782.56 |
| 23757 | 2025.09.12 04:30 | buy | 1437 | 0.10 | 147.288 | 0.000 | 147.338 | ||
| 23758 | 2025.09.12 04:31 | modify | 1437 | 0.10 | 147.288 | 147.288 | 147.338 | ||
| 23759 | 2025.09.12 04:31 | modify | 1437 | 0.10 | 147.288 | 147.289 | 147.338 | ||
| 23760 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.290 | 147.338 | ||
| 23761 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.291 | 147.338 | ||
| 23762 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.292 | 147.338 | ||
| 23763 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.293 | 147.338 | ||
| 23764 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.294 | 147.338 | ||
| 23765 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.295 | 147.338 | ||
| 23766 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.296 | 147.338 | ||
| 23767 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.297 | 147.338 | ||
| 23768 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.298 | 147.338 | ||
| 23769 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.299 | 147.338 | ||
| 23770 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.300 | 147.338 | ||
| 23771 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.301 | 147.338 | ||
| 23772 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.302 | 147.338 | ||
| 23773 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.303 | 147.338 | ||
| 23774 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.304 | 147.338 | ||
| 23775 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.305 | 147.338 | ||
| 23776 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.306 | 147.338 | ||
| 23777 | 2025.09.12 04:32 | modify | 1437 | 0.10 | 147.288 | 147.307 | 147.338 | ||
| 23778 | 2025.09.12 04:32 | t/p | 1437 | 0.10 | 147.338 | 147.307 | 147.338 | 3.39 | 8785.95 |
| 23779 | 2025.09.12 04:32 | buy | 1438 | 0.10 | 147.352 | 0.000 | 147.402 | ||
| 23780 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.352 | 147.402 | ||
| 23781 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.353 | 147.402 | ||
| 23782 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.354 | 147.402 | ||
| 23783 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.355 | 147.402 | ||
| 23784 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.356 | 147.402 | ||
| 23785 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.357 | 147.402 | ||
| 23786 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.358 | 147.402 | ||
| 23787 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.359 | 147.402 | ||
| 23788 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.360 | 147.402 | ||
| 23789 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.361 | 147.402 | ||
| 23790 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.362 | 147.402 | ||
| 23791 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.363 | 147.402 | ||
| 23792 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.364 | 147.402 | ||
| 23793 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.365 | 147.402 | ||
| 23794 | 2025.09.12 04:39 | modify | 1438 | 0.10 | 147.352 | 147.366 | 147.402 | ||
| 23795 | 2025.09.12 04:44 | modify | 1438 | 0.10 | 147.352 | 147.367 | 147.402 | ||
| 23796 | 2025.09.12 04:44 | modify | 1438 | 0.10 | 147.352 | 147.368 | 147.402 | ||
| 23797 | 2025.09.12 04:44 | modify | 1438 | 0.10 | 147.352 | 147.369 | 147.402 | ||
| 23798 | 2025.09.12 04:44 | modify | 1438 | 0.10 | 147.352 | 147.370 | 147.402 | ||
| 23799 | 2025.09.12 04:44 | modify | 1438 | 0.10 | 147.352 | 147.371 | 147.402 | ||
| 23800 | 2025.09.12 04:44 | t/p | 1438 | 0.10 | 147.402 | 147.371 | 147.402 | 3.39 | 8789.34 |
| 23801 | 2025.09.12 04:44 | buy | 1439 | 0.10 | 147.416 | 0.000 | 147.466 | ||
| 23802 | 2025.09.12 05:18 | modify | 1439 | 0.10 | 147.416 | 147.416 | 147.466 | ||
| 23803 | 2025.09.12 05:18 | modify | 1439 | 0.10 | 147.416 | 147.417 | 147.466 | ||
| 23804 | 2025.09.12 05:18 | modify | 1439 | 0.10 | 147.416 | 147.418 | 147.466 | ||
| 23805 | 2025.09.12 05:19 | modify | 1439 | 0.10 | 147.416 | 147.419 | 147.466 | ||
| 23806 | 2025.09.12 05:19 | modify | 1439 | 0.10 | 147.416 | 147.420 | 147.466 | ||
| 23807 | 2025.09.12 05:19 | modify | 1439 | 0.10 | 147.416 | 147.421 | 147.466 | ||
| 23808 | 2025.09.12 05:19 | modify | 1439 | 0.10 | 147.416 | 147.422 | 147.466 | ||
| 23809 | 2025.09.12 05:19 | modify | 1439 | 0.10 | 147.416 | 147.423 | 147.466 | ||
| 23810 | 2025.09.12 05:19 | modify | 1439 | 0.10 | 147.416 | 147.424 | 147.466 | ||
| 23811 | 2025.09.12 05:19 | modify | 1439 | 0.10 | 147.416 | 147.425 | 147.466 | ||
| 23812 | 2025.09.12 05:19 | modify | 1439 | 0.10 | 147.416 | 147.426 | 147.466 | ||
| 23813 | 2025.09.12 05:19 | modify | 1439 | 0.10 | 147.416 | 147.427 | 147.466 | ||
| 23814 | 2025.09.12 05:31 | modify | 1439 | 0.10 | 147.416 | 147.428 | 147.466 | ||
| 23815 | 2025.09.12 05:31 | modify | 1439 | 0.10 | 147.416 | 147.429 | 147.466 | ||
| 23816 | 2025.09.12 05:31 | modify | 1439 | 0.10 | 147.416 | 147.430 | 147.466 | ||
| 23817 | 2025.09.12 05:31 | modify | 1439 | 0.10 | 147.416 | 147.431 | 147.466 | ||
| 23818 | 2025.09.12 05:31 | modify | 1439 | 0.10 | 147.416 | 147.432 | 147.466 | ||
| 23819 | 2025.09.12 05:31 | modify | 1439 | 0.10 | 147.416 | 147.433 | 147.466 | ||
| 23820 | 2025.09.12 05:31 | modify | 1439 | 0.10 | 147.416 | 147.434 | 147.466 | ||
| 23821 | 2025.09.12 05:32 | modify | 1439 | 0.10 | 147.416 | 147.435 | 147.466 | ||
| 23822 | 2025.09.12 05:32 | t/p | 1439 | 0.10 | 147.466 | 147.435 | 147.466 | 3.39 | 8792.73 |
| 23823 | 2025.09.12 05:32 | buy | 1440 | 0.10 | 147.480 | 0.000 | 147.530 | ||
| 23824 | 2025.09.12 07:14 | modify | 1440 | 0.10 | 147.480 | 147.481 | 147.530 | ||
| 23825 | 2025.09.12 07:14 | modify | 1440 | 0.10 | 147.480 | 147.482 | 147.530 | ||
| 23826 | 2025.09.12 07:14 | modify | 1440 | 0.10 | 147.480 | 147.483 | 147.530 | ||
| 23827 | 2025.09.12 07:14 | modify | 1440 | 0.10 | 147.480 | 147.484 | 147.530 | ||
| 23828 | 2025.09.12 07:14 | modify | 1440 | 0.10 | 147.480 | 147.485 | 147.530 | ||
| 23829 | 2025.09.12 07:15 | modify | 1440 | 0.10 | 147.480 | 147.486 | 147.530 | ||
| 23830 | 2025.09.12 07:15 | modify | 1440 | 0.10 | 147.480 | 147.487 | 147.530 | ||
| 23831 | 2025.09.12 07:15 | modify | 1440 | 0.10 | 147.480 | 147.488 | 147.530 | ||
| 23832 | 2025.09.12 07:15 | modify | 1440 | 0.10 | 147.480 | 147.489 | 147.530 | ||
| 23833 | 2025.09.12 07:15 | modify | 1440 | 0.10 | 147.480 | 147.490 | 147.530 | ||
| 23834 | 2025.09.12 07:15 | modify | 1440 | 0.10 | 147.480 | 147.491 | 147.530 | ||
| 23835 | 2025.09.12 07:15 | modify | 1440 | 0.10 | 147.480 | 147.492 | 147.530 | ||
| 23836 | 2025.09.12 07:15 | modify | 1440 | 0.10 | 147.480 | 147.493 | 147.530 | ||
| 23837 | 2025.09.12 07:15 | modify | 1440 | 0.10 | 147.480 | 147.494 | 147.530 | ||
| 23838 | 2025.09.12 07:15 | modify | 1440 | 0.10 | 147.480 | 147.495 | 147.530 | ||
| 23839 | 2025.09.12 07:16 | modify | 1440 | 0.10 | 147.480 | 147.496 | 147.530 | ||
| 23840 | 2025.09.12 07:16 | modify | 1440 | 0.10 | 147.480 | 147.497 | 147.530 | ||
| 23841 | 2025.09.12 07:16 | modify | 1440 | 0.10 | 147.480 | 147.498 | 147.530 | ||
| 23842 | 2025.09.12 07:16 | modify | 1440 | 0.10 | 147.480 | 147.499 | 147.530 | ||
| 23843 | 2025.09.12 07:16 | t/p | 1440 | 0.10 | 147.530 | 147.499 | 147.530 | 3.39 | 8796.12 |
| 23844 | 2025.09.12 07:16 | buy | 1441 | 0.10 | 147.544 | 0.000 | 147.594 | ||
| 23845 | 2025.09.12 09:00 | close | 1441 | 0.10 | 147.344 | 0.000 | 147.594 | -13.57 | 8782.55 |
| 23846 | 2025.09.12 09:00 | sell | 1442 | 0.10 | 147.343 | 0.000 | 147.293 | ||
| 23847 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.342 | 147.293 | ||
| 23848 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.341 | 147.293 | ||
| 23849 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.340 | 147.293 | ||
| 23850 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.339 | 147.293 | ||
| 23851 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.338 | 147.293 | ||
| 23852 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.337 | 147.293 | ||
| 23853 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.336 | 147.293 | ||
| 23854 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.335 | 147.293 | ||
| 23855 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.334 | 147.293 | ||
| 23856 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.333 | 147.293 | ||
| 23857 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.332 | 147.293 | ||
| 23858 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.331 | 147.293 | ||
| 23859 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.330 | 147.293 | ||
| 23860 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.329 | 147.293 | ||
| 23861 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.328 | 147.293 | ||
| 23862 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.327 | 147.293 | ||
| 23863 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.326 | 147.293 | ||
| 23864 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.325 | 147.293 | ||
| 23865 | 2025.09.12 10:18 | modify | 1442 | 0.10 | 147.343 | 147.324 | 147.293 | ||
| 23866 | 2025.09.12 10:18 | t/p | 1442 | 0.10 | 147.293 | 147.324 | 147.293 | 3.39 | 8785.94 |
| 23867 | 2025.09.12 10:30 | sell | 1443 | 0.10 | 147.353 | 0.000 | 147.303 | ||
| 23868 | 2025.09.12 11:30 | close | 1443 | 0.10 | 147.748 | 0.000 | 147.303 | -26.73 | 8759.21 |
| 23869 | 2025.09.12 11:30 | buy | 1444 | 0.10 | 147.749 | 0.000 | 147.799 | ||
| 23870 | 2025.09.12 11:38 | modify | 1444 | 0.10 | 147.749 | 147.750 | 147.799 | ||
| 23871 | 2025.09.12 11:38 | modify | 1444 | 0.10 | 147.749 | 147.751 | 147.799 | ||
| 23872 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.752 | 147.799 | ||
| 23873 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.753 | 147.799 | ||
| 23874 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.754 | 147.799 | ||
| 23875 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.755 | 147.799 | ||
| 23876 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.756 | 147.799 | ||
| 23877 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.757 | 147.799 | ||
| 23878 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.758 | 147.799 | ||
| 23879 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.759 | 147.799 | ||
| 23880 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.760 | 147.799 | ||
| 23881 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.761 | 147.799 | ||
| 23882 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.762 | 147.799 | ||
| 23883 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.763 | 147.799 | ||
| 23884 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.764 | 147.799 | ||
| 23885 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.765 | 147.799 | ||
| 23886 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.766 | 147.799 | ||
| 23887 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.767 | 147.799 | ||
| 23888 | 2025.09.12 11:39 | modify | 1444 | 0.10 | 147.749 | 147.768 | 147.799 | ||
| 23889 | 2025.09.12 11:39 | t/p | 1444 | 0.10 | 147.799 | 147.768 | 147.799 | 3.38 | 8762.59 |
| 23890 | 2025.09.12 11:39 | buy | 1445 | 0.10 | 147.813 | 0.000 | 147.863 | ||
| 23891 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.814 | 147.863 | ||
| 23892 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.815 | 147.863 | ||
| 23893 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.816 | 147.863 | ||
| 23894 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.817 | 147.863 | ||
| 23895 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.818 | 147.863 | ||
| 23896 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.819 | 147.863 | ||
| 23897 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.820 | 147.863 | ||
| 23898 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.821 | 147.863 | ||
| 23899 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.822 | 147.863 | ||
| 23900 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.823 | 147.863 | ||
| 23901 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.824 | 147.863 | ||
| 23902 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.825 | 147.863 | ||
| 23903 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.826 | 147.863 | ||
| 23904 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.827 | 147.863 | ||
| 23905 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.828 | 147.863 | ||
| 23906 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.829 | 147.863 | ||
| 23907 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.830 | 147.863 | ||
| 23908 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.831 | 147.863 | ||
| 23909 | 2025.09.12 11:44 | modify | 1445 | 0.10 | 147.813 | 147.832 | 147.863 | ||
| 23910 | 2025.09.12 11:44 | t/p | 1445 | 0.10 | 147.863 | 147.832 | 147.863 | 3.38 | 8765.97 |
| 23911 | 2025.09.12 11:44 | buy | 1446 | 0.10 | 147.877 | 0.000 | 147.927 | ||
| 23912 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.877 | 147.927 | ||
| 23913 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.878 | 147.927 | ||
| 23914 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.879 | 147.927 | ||
| 23915 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.880 | 147.927 | ||
| 23916 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.881 | 147.927 | ||
| 23917 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.882 | 147.927 | ||
| 23918 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.883 | 147.927 | ||
| 23919 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.884 | 147.927 | ||
| 23920 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.885 | 147.927 | ||
| 23921 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.886 | 147.927 | ||
| 23922 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.887 | 147.927 | ||
| 23923 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.888 | 147.927 | ||
| 23924 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.889 | 147.927 | ||
| 23925 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.890 | 147.927 | ||
| 23926 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.891 | 147.927 | ||
| 23927 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.892 | 147.927 | ||
| 23928 | 2025.09.12 11:49 | modify | 1446 | 0.10 | 147.877 | 147.893 | 147.927 | ||
| 23929 | 2025.09.12 11:52 | s/l | 1446 | 0.10 | 147.893 | 147.893 | 147.927 | 1.08 | 8767.05 |
| 23930 | 2025.09.12 11:52 | buy | 1447 | 0.10 | 147.907 | 0.000 | 147.957 | ||
| 23931 | 2025.09.12 12:19 | modify | 1447 | 0.10 | 147.907 | 147.907 | 147.957 | ||
| 23932 | 2025.09.12 12:19 | modify | 1447 | 0.10 | 147.907 | 147.908 | 147.957 | ||
| 23933 | 2025.09.12 12:19 | modify | 1447 | 0.10 | 147.907 | 147.909 | 147.957 | ||
| 23934 | 2025.09.12 12:19 | modify | 1447 | 0.10 | 147.907 | 147.910 | 147.957 | ||
| 23935 | 2025.09.12 12:19 | modify | 1447 | 0.10 | 147.907 | 147.911 | 147.957 | ||
| 23936 | 2025.09.12 12:19 | modify | 1447 | 0.10 | 147.907 | 147.912 | 147.957 | ||
| 23937 | 2025.09.12 12:19 | modify | 1447 | 0.10 | 147.907 | 147.913 | 147.957 | ||
| 23938 | 2025.09.12 12:19 | modify | 1447 | 0.10 | 147.907 | 147.914 | 147.957 | ||
| 23939 | 2025.09.12 12:27 | s/l | 1447 | 0.10 | 147.914 | 147.914 | 147.957 | 0.47 | 8767.52 |
| 23940 | 2025.09.12 12:27 | buy | 1448 | 0.10 | 147.928 | 0.000 | 147.978 | ||
| 23941 | 2025.09.12 12:48 | modify | 1448 | 0.10 | 147.928 | 147.928 | 147.978 | ||
| 23942 | 2025.09.12 12:48 | modify | 1448 | 0.10 | 147.928 | 147.929 | 147.978 | ||
| 23943 | 2025.09.12 12:48 | modify | 1448 | 0.10 | 147.928 | 147.930 | 147.978 | ||
| 23944 | 2025.09.12 12:48 | modify | 1448 | 0.10 | 147.928 | 147.931 | 147.978 | ||
| 23945 | 2025.09.12 12:48 | modify | 1448 | 0.10 | 147.928 | 147.932 | 147.978 | ||
| 23946 | 2025.09.12 12:48 | modify | 1448 | 0.10 | 147.928 | 147.933 | 147.978 | ||
| 23947 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.934 | 147.978 | ||
| 23948 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.935 | 147.978 | ||
| 23949 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.936 | 147.978 | ||
| 23950 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.937 | 147.978 | ||
| 23951 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.938 | 147.978 | ||
| 23952 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.939 | 147.978 | ||
| 23953 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.940 | 147.978 | ||
| 23954 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.941 | 147.978 | ||
| 23955 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.942 | 147.978 | ||
| 23956 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.943 | 147.978 | ||
| 23957 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.944 | 147.978 | ||
| 23958 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.945 | 147.978 | ||
| 23959 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.946 | 147.978 | ||
| 23960 | 2025.09.12 12:49 | modify | 1448 | 0.10 | 147.928 | 147.947 | 147.978 | ||
| 23961 | 2025.09.12 12:49 | t/p | 1448 | 0.10 | 147.978 | 147.947 | 147.978 | 3.38 | 8770.90 |
| 23962 | 2025.09.12 12:49 | buy | 1449 | 0.10 | 147.992 | 0.000 | 148.042 | ||
| 23963 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 147.993 | 148.042 | ||
| 23964 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 147.994 | 148.042 | ||
| 23965 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 147.995 | 148.042 | ||
| 23966 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 147.996 | 148.042 | ||
| 23967 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 147.997 | 148.042 | ||
| 23968 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 147.998 | 148.042 | ||
| 23969 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 147.999 | 148.042 | ||
| 23970 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 148.000 | 148.042 | ||
| 23971 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 148.001 | 148.042 | ||
| 23972 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 148.002 | 148.042 | ||
| 23973 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 148.003 | 148.042 | ||
| 23974 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 148.004 | 148.042 | ||
| 23975 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 148.005 | 148.042 | ||
| 23976 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 148.006 | 148.042 | ||
| 23977 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 148.007 | 148.042 | ||
| 23978 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 148.008 | 148.042 | ||
| 23979 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 148.009 | 148.042 | ||
| 23980 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 148.010 | 148.042 | ||
| 23981 | 2025.09.12 15:32 | modify | 1449 | 0.10 | 147.992 | 148.011 | 148.042 | ||
| 23982 | 2025.09.12 15:32 | t/p | 1449 | 0.10 | 148.042 | 148.011 | 148.042 | 3.38 | 8774.28 |
| 23983 | 2025.09.12 15:32 | buy | 1450 | 0.10 | 148.056 | 0.000 | 148.106 | ||
| 23984 | 2025.09.12 17:00 | close | 1450 | 0.10 | 147.720 | 0.000 | 148.106 | -22.75 | 8751.53 |
| 23985 | 2025.09.12 17:00 | sell | 1451 | 0.10 | 147.721 | 0.000 | 147.671 | ||
| 23986 | 2025.09.12 17:13 | modify | 1451 | 0.10 | 147.721 | 147.721 | 147.671 | ||
| 23987 | 2025.09.12 17:13 | modify | 1451 | 0.10 | 147.721 | 147.720 | 147.671 | ||
| 23988 | 2025.09.12 17:13 | modify | 1451 | 0.10 | 147.721 | 147.719 | 147.671 | ||
| 23989 | 2025.09.12 17:13 | modify | 1451 | 0.10 | 147.721 | 147.718 | 147.671 | ||
| 23990 | 2025.09.12 17:13 | modify | 1451 | 0.10 | 147.721 | 147.717 | 147.671 | ||
| 23991 | 2025.09.12 17:13 | modify | 1451 | 0.10 | 147.721 | 147.716 | 147.671 | ||
| 23992 | 2025.09.12 17:13 | modify | 1451 | 0.10 | 147.721 | 147.715 | 147.671 | ||
| 23993 | 2025.09.12 17:13 | modify | 1451 | 0.10 | 147.721 | 147.714 | 147.671 | ||
| 23994 | 2025.09.12 17:13 | modify | 1451 | 0.10 | 147.721 | 147.713 | 147.671 | ||
| 23995 | 2025.09.12 17:13 | modify | 1451 | 0.10 | 147.721 | 147.712 | 147.671 | ||
| 23996 | 2025.09.12 17:13 | modify | 1451 | 0.10 | 147.721 | 147.711 | 147.671 | ||
| 23997 | 2025.09.12 17:14 | modify | 1451 | 0.10 | 147.721 | 147.710 | 147.671 | ||
| 23998 | 2025.09.12 17:14 | modify | 1451 | 0.10 | 147.721 | 147.709 | 147.671 | ||
| 23999 | 2025.09.12 17:14 | modify | 1451 | 0.10 | 147.721 | 147.708 | 147.671 | ||
| 24000 | 2025.09.12 17:14 | modify | 1451 | 0.10 | 147.721 | 147.707 | 147.671 | ||
| 24001 | 2025.09.12 17:14 | modify | 1451 | 0.10 | 147.721 | 147.706 | 147.671 | ||
| 24002 | 2025.09.12 17:14 | modify | 1451 | 0.10 | 147.721 | 147.705 | 147.671 | ||
| 24003 | 2025.09.12 17:14 | modify | 1451 | 0.10 | 147.721 | 147.704 | 147.671 | ||
| 24004 | 2025.09.12 17:14 | modify | 1451 | 0.10 | 147.721 | 147.703 | 147.671 | ||
| 24005 | 2025.09.12 17:14 | modify | 1451 | 0.10 | 147.721 | 147.702 | 147.671 | ||
| 24006 | 2025.09.12 17:14 | t/p | 1451 | 0.10 | 147.671 | 147.702 | 147.671 | 3.39 | 8754.92 |
| 24007 | 2025.09.12 17:14 | sell | 1452 | 0.10 | 147.657 | 0.000 | 147.607 | ||
| 24008 | 2025.09.12 17:18 | modify | 1452 | 0.10 | 147.657 | 147.657 | 147.607 | ||
| 24009 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.656 | 147.607 | ||
| 24010 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.655 | 147.607 | ||
| 24011 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.654 | 147.607 | ||
| 24012 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.653 | 147.607 | ||
| 24013 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.652 | 147.607 | ||
| 24014 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.651 | 147.607 | ||
| 24015 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.650 | 147.607 | ||
| 24016 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.649 | 147.607 | ||
| 24017 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.648 | 147.607 | ||
| 24018 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.647 | 147.607 | ||
| 24019 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.646 | 147.607 | ||
| 24020 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.645 | 147.607 | ||
| 24021 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.644 | 147.607 | ||
| 24022 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.643 | 147.607 | ||
| 24023 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.642 | 147.607 | ||
| 24024 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.641 | 147.607 | ||
| 24025 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.640 | 147.607 | ||
| 24026 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.639 | 147.607 | ||
| 24027 | 2025.09.12 17:19 | modify | 1452 | 0.10 | 147.657 | 147.638 | 147.607 | ||
| 24028 | 2025.09.12 17:19 | t/p | 1452 | 0.10 | 147.607 | 147.638 | 147.607 | 3.39 | 8758.31 |
| 24029 | 2025.09.12 17:19 | sell | 1453 | 0.10 | 147.593 | 0.000 | 147.543 | ||
| 24030 | 2025.09.12 20:16 | modify | 1453 | 0.10 | 147.593 | 147.592 | 147.543 | ||
| 24031 | 2025.09.12 20:16 | modify | 1453 | 0.10 | 147.593 | 147.591 | 147.543 | ||
| 24032 | 2025.09.12 20:16 | modify | 1453 | 0.10 | 147.593 | 147.590 | 147.543 | ||
| 24033 | 2025.09.12 20:16 | modify | 1453 | 0.10 | 147.593 | 147.589 | 147.543 | ||
| 24034 | 2025.09.12 20:16 | modify | 1453 | 0.10 | 147.593 | 147.588 | 147.543 | ||
| 24035 | 2025.09.12 20:24 | s/l | 1453 | 0.10 | 147.588 | 147.588 | 147.543 | 0.34 | 8758.65 |
| 24036 | 2025.09.12 20:24 | sell | 1454 | 0.10 | 147.574 | 0.000 | 147.524 | ||
| 24037 | 2025.09.12 20:31 | modify | 1454 | 0.10 | 147.574 | 147.574 | 147.524 | ||
| 24038 | 2025.09.12 20:31 | modify | 1454 | 0.10 | 147.574 | 147.573 | 147.524 | ||
| 24039 | 2025.09.12 20:31 | modify | 1454 | 0.10 | 147.574 | 147.572 | 147.524 | ||
| 24040 | 2025.09.12 20:31 | modify | 1454 | 0.10 | 147.574 | 147.571 | 147.524 | ||
| 24041 | 2025.09.12 20:31 | modify | 1454 | 0.10 | 147.574 | 147.570 | 147.524 | ||
| 24042 | 2025.09.12 20:31 | modify | 1454 | 0.10 | 147.574 | 147.569 | 147.524 | ||
| 24043 | 2025.09.12 20:31 | modify | 1454 | 0.10 | 147.574 | 147.568 | 147.524 | ||
| 24044 | 2025.09.12 20:31 | modify | 1454 | 0.10 | 147.574 | 147.567 | 147.524 | ||
| 24045 | 2025.09.12 20:31 | modify | 1454 | 0.10 | 147.574 | 147.566 | 147.524 | ||
| 24046 | 2025.09.12 20:31 | modify | 1454 | 0.10 | 147.574 | 147.565 | 147.524 | ||
| 24047 | 2025.09.12 20:32 | modify | 1454 | 0.10 | 147.574 | 147.564 | 147.524 | ||
| 24048 | 2025.09.12 20:32 | modify | 1454 | 0.10 | 147.574 | 147.563 | 147.524 | ||
| 24049 | 2025.09.12 20:32 | modify | 1454 | 0.10 | 147.574 | 147.562 | 147.524 | ||
| 24050 | 2025.09.12 20:32 | modify | 1454 | 0.10 | 147.574 | 147.561 | 147.524 | ||
| 24051 | 2025.09.12 20:32 | modify | 1454 | 0.10 | 147.574 | 147.560 | 147.524 | ||
| 24052 | 2025.09.12 20:32 | modify | 1454 | 0.10 | 147.574 | 147.559 | 147.524 | ||
| 24053 | 2025.09.12 20:36 | modify | 1454 | 0.10 | 147.574 | 147.558 | 147.524 | ||
| 24054 | 2025.09.12 20:36 | modify | 1454 | 0.10 | 147.574 | 147.557 | 147.524 | ||
| 24055 | 2025.09.12 20:36 | modify | 1454 | 0.10 | 147.574 | 147.556 | 147.524 | ||
| 24056 | 2025.09.12 20:37 | modify | 1454 | 0.10 | 147.574 | 147.555 | 147.524 | ||
| 24057 | 2025.09.12 20:37 | t/p | 1454 | 0.10 | 147.524 | 147.555 | 147.524 | 3.39 | 8762.04 |
| 24058 | 2025.09.12 20:37 | sell | 1455 | 0.10 | 147.510 | 0.000 | 147.460 | ||
| 24059 | 2025.09.12 22:06 | modify | 1455 | 0.10 | 147.510 | 147.509 | 147.460 | ||
| 24060 | 2025.09.12 22:06 | modify | 1455 | 0.10 | 147.510 | 147.508 | 147.460 | ||
| 24061 | 2025.09.12 22:06 | modify | 1455 | 0.10 | 147.510 | 147.507 | 147.460 | ||
| 24062 | 2025.09.12 22:06 | modify | 1455 | 0.10 | 147.510 | 147.506 | 147.460 | ||
| 24063 | 2025.09.12 22:06 | modify | 1455 | 0.10 | 147.510 | 147.505 | 147.460 | ||
| 24064 | 2025.09.12 22:07 | modify | 1455 | 0.10 | 147.510 | 147.504 | 147.460 | ||
| 24065 | 2025.09.12 22:07 | modify | 1455 | 0.10 | 147.510 | 147.503 | 147.460 | ||
| 24066 | 2025.09.12 22:09 | s/l | 1455 | 0.10 | 147.503 | 147.503 | 147.460 | 0.47 | 8762.51 |
| 24067 | 2025.09.12 22:09 | sell | 1456 | 0.10 | 147.489 | 0.000 | 147.439 | ||
| 24068 | 2025.09.12 23:30 | close | 1456 | 0.10 | 147.672 | 0.000 | 147.439 | -12.39 | 8750.12 |
| 24069 | 2025.09.12 23:30 | buy | 1457 | 0.10 | 147.671 | 0.000 | 147.721 | ||
| 24070 | 2025.09.12 23:48 | modify | 1457 | 0.10 | 147.671 | 147.672 | 147.721 | ||
| 24071 | 2025.09.12 23:48 | modify | 1457 | 0.10 | 147.671 | 147.673 | 147.721 | ||
| 24072 | 2025.09.12 23:48 | modify | 1457 | 0.10 | 147.671 | 147.674 | 147.721 | ||
| 24073 | 2025.09.12 23:48 | modify | 1457 | 0.10 | 147.671 | 147.675 | 147.721 | ||
| 24074 | 2025.09.12 23:49 | modify | 1457 | 0.10 | 147.671 | 147.676 | 147.721 | ||
| 24075 | 2025.09.12 23:49 | modify | 1457 | 0.10 | 147.671 | 147.677 | 147.721 | ||
| 24076 | 2025.09.12 23:49 | modify | 1457 | 0.10 | 147.671 | 147.678 | 147.721 | ||
| 24077 | 2025.09.12 23:49 | modify | 1457 | 0.10 | 147.671 | 147.679 | 147.721 | ||
| 24078 | 2025.09.12 23:49 | modify | 1457 | 0.10 | 147.671 | 147.680 | 147.721 | ||
| 24079 | 2025.09.12 23:49 | modify | 1457 | 0.10 | 147.671 | 147.681 | 147.721 | ||
| 24080 | 2025.09.12 23:49 | modify | 1457 | 0.10 | 147.671 | 147.682 | 147.721 | ||
| 24081 | 2025.09.12 23:49 | modify | 1457 | 0.10 | 147.671 | 147.683 | 147.721 | ||
| 24082 | 2025.09.12 23:49 | modify | 1457 | 0.10 | 147.671 | 147.684 | 147.721 | ||
| 24083 | 2025.09.12 23:49 | modify | 1457 | 0.10 | 147.671 | 147.685 | 147.721 | ||
| 24084 | 2025.09.12 23:50 | modify | 1457 | 0.10 | 147.671 | 147.686 | 147.721 | ||
| 24085 | 2025.09.12 23:57 | s/l | 1457 | 0.10 | 147.686 | 147.686 | 147.721 | 1.02 | 8751.14 |
| 24086 | 2025.09.12 23:57 | buy | 1458 | 0.10 | 147.674 | 0.000 | 147.724 | ||
| 24087 | 2025.09.15 01:00 | t/p | 1458 | 0.10 | 147.724 | 0.000 | 147.724 | 3.39 | 8754.53 |
| 24088 | 2025.09.15 01:00 | buy | 1459 | 0.10 | 147.758 | 0.000 | 147.808 | ||
| 24089 | 2025.09.15 04:00 | close | 1459 | 0.10 | 147.544 | 0.000 | 147.808 | -14.50 | 8740.03 |
| 24090 | 2025.09.15 04:00 | sell | 1460 | 0.10 | 147.545 | 0.000 | 147.495 | ||
| 24091 | 2025.09.15 06:07 | modify | 1460 | 0.10 | 147.545 | 147.544 | 147.495 | ||
| 24092 | 2025.09.15 06:08 | modify | 1460 | 0.10 | 147.545 | 147.543 | 147.495 | ||
| 24093 | 2025.09.15 06:08 | modify | 1460 | 0.10 | 147.545 | 147.542 | 147.495 | ||
| 24094 | 2025.09.15 06:08 | modify | 1460 | 0.10 | 147.545 | 147.540 | 147.495 | ||
| 24095 | 2025.09.15 06:08 | modify | 1460 | 0.10 | 147.545 | 147.538 | 147.495 | ||
| 24096 | 2025.09.15 06:08 | modify | 1460 | 0.10 | 147.545 | 147.536 | 147.495 | ||
| 24097 | 2025.09.15 06:08 | modify | 1460 | 0.10 | 147.545 | 147.535 | 147.495 | ||
| 24098 | 2025.09.15 06:08 | modify | 1460 | 0.10 | 147.545 | 147.533 | 147.495 | ||
| 24099 | 2025.09.15 06:08 | modify | 1460 | 0.10 | 147.545 | 147.530 | 147.495 | ||
| 24100 | 2025.09.15 06:08 | modify | 1460 | 0.10 | 147.545 | 147.528 | 147.495 | ||
| 24101 | 2025.09.15 06:08 | modify | 1460 | 0.10 | 147.545 | 147.526 | 147.495 | ||
| 24102 | 2025.09.15 06:08 | t/p | 1460 | 0.10 | 147.495 | 147.526 | 147.495 | 3.39 | 8743.42 |
| 24103 | 2025.09.15 06:08 | sell | 1461 | 0.10 | 147.480 | 0.000 | 147.430 | ||
| 24104 | 2025.09.15 06:40 | modify | 1461 | 0.10 | 147.480 | 147.479 | 147.430 | ||
| 24105 | 2025.09.15 06:40 | modify | 1461 | 0.10 | 147.480 | 147.478 | 147.430 | ||
| 24106 | 2025.09.15 06:41 | modify | 1461 | 0.10 | 147.480 | 147.477 | 147.430 | ||
| 24107 | 2025.09.15 06:41 | modify | 1461 | 0.10 | 147.480 | 147.476 | 147.430 | ||
| 24108 | 2025.09.15 06:41 | modify | 1461 | 0.10 | 147.480 | 147.475 | 147.430 | ||
| 24109 | 2025.09.15 06:51 | modify | 1461 | 0.10 | 147.480 | 147.474 | 147.430 | ||
| 24110 | 2025.09.15 06:52 | modify | 1461 | 0.10 | 147.480 | 147.473 | 147.430 | ||
| 24111 | 2025.09.15 06:52 | modify | 1461 | 0.10 | 147.480 | 147.472 | 147.430 | ||
| 24112 | 2025.09.15 06:52 | modify | 1461 | 0.10 | 147.480 | 147.471 | 147.430 | ||
| 24113 | 2025.09.15 06:52 | modify | 1461 | 0.10 | 147.480 | 147.470 | 147.430 | ||
| 24114 | 2025.09.15 06:52 | modify | 1461 | 0.10 | 147.480 | 147.469 | 147.430 | ||
| 24115 | 2025.09.15 06:52 | modify | 1461 | 0.10 | 147.480 | 147.468 | 147.430 | ||
| 24116 | 2025.09.15 06:53 | modify | 1461 | 0.10 | 147.480 | 147.467 | 147.430 | ||
| 24117 | 2025.09.15 06:53 | modify | 1461 | 0.10 | 147.480 | 147.466 | 147.430 | ||
| 24118 | 2025.09.15 06:53 | modify | 1461 | 0.10 | 147.480 | 147.464 | 147.430 | ||
| 24119 | 2025.09.15 06:53 | modify | 1461 | 0.10 | 147.480 | 147.463 | 147.430 | ||
| 24120 | 2025.09.15 06:53 | modify | 1461 | 0.10 | 147.480 | 147.461 | 147.430 | ||
| 24121 | 2025.09.15 06:53 | t/p | 1461 | 0.10 | 147.430 | 147.461 | 147.430 | 3.39 | 8746.81 |
| 24122 | 2025.09.15 06:53 | sell | 1462 | 0.10 | 147.416 | 0.000 | 147.366 | ||
| 24123 | 2025.09.15 07:03 | modify | 1462 | 0.10 | 147.416 | 147.415 | 147.366 | ||
| 24124 | 2025.09.15 07:03 | modify | 1462 | 0.10 | 147.416 | 147.414 | 147.366 | ||
| 24125 | 2025.09.15 07:03 | modify | 1462 | 0.10 | 147.416 | 147.413 | 147.366 | ||
| 24126 | 2025.09.15 07:05 | modify | 1462 | 0.10 | 147.416 | 147.412 | 147.366 | ||
| 24127 | 2025.09.15 07:08 | modify | 1462 | 0.10 | 147.416 | 147.411 | 147.366 | ||
| 24128 | 2025.09.15 07:08 | modify | 1462 | 0.10 | 147.416 | 147.409 | 147.366 | ||
| 24129 | 2025.09.15 07:12 | s/l | 1462 | 0.10 | 147.409 | 147.409 | 147.366 | 0.47 | 8747.28 |
| 24130 | 2025.09.15 07:12 | sell | 1463 | 0.10 | 147.395 | 0.000 | 147.345 | ||
| 24131 | 2025.09.15 07:20 | modify | 1463 | 0.10 | 147.395 | 147.395 | 147.345 | ||
| 24132 | 2025.09.15 07:21 | modify | 1463 | 0.10 | 147.395 | 147.391 | 147.345 | ||
| 24133 | 2025.09.15 07:21 | modify | 1463 | 0.10 | 147.395 | 147.388 | 147.345 | ||
| 24134 | 2025.09.15 07:21 | modify | 1463 | 0.10 | 147.395 | 147.385 | 147.345 | ||
| 24135 | 2025.09.15 07:21 | modify | 1463 | 0.10 | 147.395 | 147.382 | 147.345 | ||
| 24136 | 2025.09.15 07:21 | modify | 1463 | 0.10 | 147.395 | 147.379 | 147.345 | ||
| 24137 | 2025.09.15 07:26 | s/l | 1463 | 0.10 | 147.379 | 147.379 | 147.345 | 1.09 | 8748.37 |
| 24138 | 2025.09.15 07:26 | sell | 1464 | 0.10 | 147.366 | 0.000 | 147.316 | ||
| 24139 | 2025.09.15 09:30 | close | 1464 | 0.10 | 147.604 | 0.000 | 147.316 | -16.12 | 8732.25 |
| 24140 | 2025.09.15 09:30 | buy | 1465 | 0.10 | 147.605 | 0.000 | 147.655 | ||
| 24141 | 2025.09.15 12:00 | close | 1465 | 0.10 | 147.406 | 0.000 | 147.655 | -13.50 | 8718.75 |
| 24142 | 2025.09.15 12:00 | sell | 1466 | 0.10 | 147.407 | 0.000 | 147.357 | ||
| 24143 | 2025.09.15 12:15 | modify | 1466 | 0.10 | 147.407 | 147.407 | 147.357 | ||
| 24144 | 2025.09.15 12:16 | modify | 1466 | 0.10 | 147.407 | 147.406 | 147.357 | ||
| 24145 | 2025.09.15 12:16 | modify | 1466 | 0.10 | 147.407 | 147.405 | 147.357 | ||
| 24146 | 2025.09.15 12:17 | modify | 1466 | 0.10 | 147.407 | 147.403 | 147.357 | ||
| 24147 | 2025.09.15 12:17 | modify | 1466 | 0.10 | 147.407 | 147.402 | 147.357 | ||
| 24148 | 2025.09.15 12:17 | modify | 1466 | 0.10 | 147.407 | 147.401 | 147.357 | ||
| 24149 | 2025.09.15 12:17 | modify | 1466 | 0.10 | 147.407 | 147.400 | 147.357 | ||
| 24150 | 2025.09.15 12:17 | modify | 1466 | 0.10 | 147.407 | 147.399 | 147.357 | ||
| 24151 | 2025.09.15 12:17 | modify | 1466 | 0.10 | 147.407 | 147.397 | 147.357 | ||
| 24152 | 2025.09.15 12:17 | modify | 1466 | 0.10 | 147.407 | 147.396 | 147.357 | ||
| 24153 | 2025.09.15 12:17 | modify | 1466 | 0.10 | 147.407 | 147.395 | 147.357 | ||
| 24154 | 2025.09.15 12:17 | modify | 1466 | 0.10 | 147.407 | 147.393 | 147.357 | ||
| 24155 | 2025.09.15 12:17 | modify | 1466 | 0.10 | 147.407 | 147.391 | 147.357 | ||
| 24156 | 2025.09.15 12:17 | modify | 1466 | 0.10 | 147.407 | 147.390 | 147.357 | ||
| 24157 | 2025.09.15 12:17 | modify | 1466 | 0.10 | 147.407 | 147.388 | 147.357 | ||
| 24158 | 2025.09.15 12:18 | t/p | 1466 | 0.10 | 147.357 | 147.388 | 147.357 | 3.39 | 8722.14 |
| 24159 | 2025.09.15 12:30 | sell | 1467 | 0.10 | 147.338 | 0.000 | 147.288 | ||
| 24160 | 2025.09.15 13:17 | modify | 1467 | 0.10 | 147.338 | 147.337 | 147.288 | ||
| 24161 | 2025.09.15 13:17 | modify | 1467 | 0.10 | 147.338 | 147.336 | 147.288 | ||
| 24162 | 2025.09.15 13:17 | modify | 1467 | 0.10 | 147.338 | 147.335 | 147.288 | ||
| 24163 | 2025.09.15 13:17 | modify | 1467 | 0.10 | 147.338 | 147.334 | 147.288 | ||
| 24164 | 2025.09.15 13:19 | modify | 1467 | 0.10 | 147.338 | 147.333 | 147.288 | ||
| 24165 | 2025.09.15 13:21 | modify | 1467 | 0.10 | 147.338 | 147.332 | 147.288 | ||
| 24166 | 2025.09.15 13:21 | modify | 1467 | 0.10 | 147.338 | 147.331 | 147.288 | ||
| 24167 | 2025.09.15 13:21 | modify | 1467 | 0.10 | 147.338 | 147.330 | 147.288 | ||
| 24168 | 2025.09.15 13:21 | modify | 1467 | 0.10 | 147.338 | 147.329 | 147.288 | ||
| 24169 | 2025.09.15 13:21 | modify | 1467 | 0.10 | 147.338 | 147.328 | 147.288 | ||
| 24170 | 2025.09.15 13:21 | modify | 1467 | 0.10 | 147.338 | 147.327 | 147.288 | ||
| 24171 | 2025.09.15 13:21 | modify | 1467 | 0.10 | 147.338 | 147.326 | 147.288 | ||
| 24172 | 2025.09.15 13:21 | modify | 1467 | 0.10 | 147.338 | 147.325 | 147.288 | ||
| 24173 | 2025.09.15 13:21 | modify | 1467 | 0.10 | 147.338 | 147.324 | 147.288 | ||
| 24174 | 2025.09.15 13:21 | modify | 1467 | 0.10 | 147.338 | 147.323 | 147.288 | ||
| 24175 | 2025.09.15 13:21 | modify | 1467 | 0.10 | 147.338 | 147.321 | 147.288 | ||
| 24176 | 2025.09.15 13:21 | modify | 1467 | 0.10 | 147.338 | 147.320 | 147.288 | ||
| 24177 | 2025.09.15 13:21 | modify | 1467 | 0.10 | 147.338 | 147.319 | 147.288 | ||
| 24178 | 2025.09.15 13:21 | t/p | 1467 | 0.10 | 147.288 | 147.319 | 147.288 | 3.39 | 8725.53 |
| 24179 | 2025.09.15 13:21 | sell | 1468 | 0.10 | 147.274 | 0.000 | 147.224 | ||
| 24180 | 2025.09.15 16:01 | modify | 1468 | 0.10 | 147.274 | 147.273 | 147.224 | ||
| 24181 | 2025.09.15 16:01 | modify | 1468 | 0.10 | 147.274 | 147.272 | 147.224 | ||
| 24182 | 2025.09.15 16:01 | modify | 1468 | 0.10 | 147.274 | 147.270 | 147.224 | ||
| 24183 | 2025.09.15 16:01 | modify | 1468 | 0.10 | 147.274 | 147.269 | 147.224 | ||
| 24184 | 2025.09.15 16:03 | s/l | 1468 | 0.10 | 147.269 | 147.269 | 147.224 | 0.34 | 8725.87 |
| 24185 | 2025.09.15 16:03 | sell | 1469 | 0.10 | 147.255 | 0.000 | 147.205 | ||
| 24186 | 2025.09.15 17:30 | close | 1469 | 0.10 | 147.454 | 0.000 | 147.205 | -13.50 | 8712.37 |
| 24187 | 2025.09.15 17:30 | buy | 1470 | 0.10 | 147.453 | 0.000 | 147.503 | ||
| 24188 | 2025.09.15 19:00 | close | 1470 | 0.10 | 147.268 | 0.000 | 147.503 | -12.56 | 8699.81 |
| 24189 | 2025.09.15 19:00 | sell | 1471 | 0.10 | 147.267 | 0.000 | 147.217 | ||
| 24190 | 2025.09.15 23:00 | close | 1471 | 0.10 | 147.398 | 0.000 | 147.217 | -8.89 | 8690.92 |
| 24191 | 2025.09.15 23:00 | buy | 1472 | 0.10 | 147.397 | 0.000 | 147.447 | ||
| 24192 | 2025.09.16 03:12 | modify | 1472 | 0.10 | 147.397 | 147.399 | 147.447 | ||
| 24193 | 2025.09.16 03:12 | modify | 1472 | 0.10 | 147.397 | 147.400 | 147.447 | ||
| 24194 | 2025.09.16 03:12 | modify | 1472 | 0.10 | 147.397 | 147.402 | 147.447 | ||
| 24195 | 2025.09.16 03:12 | modify | 1472 | 0.10 | 147.397 | 147.404 | 147.447 | ||
| 24196 | 2025.09.16 03:12 | modify | 1472 | 0.10 | 147.397 | 147.405 | 147.447 | ||
| 24197 | 2025.09.16 03:12 | modify | 1472 | 0.10 | 147.397 | 147.406 | 147.447 | ||
| 24198 | 2025.09.16 03:13 | s/l | 1472 | 0.10 | 147.406 | 147.406 | 147.447 | 0.61 | 8691.53 |
| 24199 | 2025.09.16 03:30 | buy | 1473 | 0.10 | 147.434 | 0.000 | 147.484 | ||
| 24200 | 2025.09.16 03:47 | modify | 1473 | 0.10 | 147.434 | 147.435 | 147.484 | ||
| 24201 | 2025.09.16 03:47 | modify | 1473 | 0.10 | 147.434 | 147.436 | 147.484 | ||
| 24202 | 2025.09.16 03:47 | modify | 1473 | 0.10 | 147.434 | 147.437 | 147.484 | ||
| 24203 | 2025.09.16 03:49 | modify | 1473 | 0.10 | 147.434 | 147.438 | 147.484 | ||
| 24204 | 2025.09.16 03:49 | modify | 1473 | 0.10 | 147.434 | 147.439 | 147.484 | ||
| 24205 | 2025.09.16 03:49 | modify | 1473 | 0.10 | 147.434 | 147.440 | 147.484 | ||
| 24206 | 2025.09.16 03:51 | modify | 1473 | 0.10 | 147.434 | 147.441 | 147.484 | ||
| 24207 | 2025.09.16 03:53 | modify | 1473 | 0.10 | 147.434 | 147.442 | 147.484 | ||
| 24208 | 2025.09.16 03:53 | modify | 1473 | 0.10 | 147.434 | 147.443 | 147.484 | ||
| 24209 | 2025.09.16 03:53 | modify | 1473 | 0.10 | 147.434 | 147.444 | 147.484 | ||
| 24210 | 2025.09.16 03:53 | modify | 1473 | 0.10 | 147.434 | 147.445 | 147.484 | ||
| 24211 | 2025.09.16 03:53 | modify | 1473 | 0.10 | 147.434 | 147.446 | 147.484 | ||
| 24212 | 2025.09.16 03:54 | modify | 1473 | 0.10 | 147.434 | 147.447 | 147.484 | ||
| 24213 | 2025.09.16 03:54 | modify | 1473 | 0.10 | 147.434 | 147.449 | 147.484 | ||
| 24214 | 2025.09.16 03:54 | modify | 1473 | 0.10 | 147.434 | 147.451 | 147.484 | ||
| 24215 | 2025.09.16 03:54 | modify | 1473 | 0.10 | 147.434 | 147.453 | 147.484 | ||
| 24216 | 2025.09.16 03:54 | t/p | 1473 | 0.10 | 147.484 | 147.453 | 147.484 | 3.39 | 8694.92 |
| 24217 | 2025.09.16 03:54 | buy | 1474 | 0.10 | 147.498 | 0.000 | 147.548 | ||
| 24218 | 2025.09.16 04:24 | modify | 1474 | 0.10 | 147.498 | 147.499 | 147.548 | ||
| 24219 | 2025.09.16 04:24 | modify | 1474 | 0.10 | 147.498 | 147.500 | 147.548 | ||
| 24220 | 2025.09.16 04:24 | modify | 1474 | 0.10 | 147.498 | 147.501 | 147.548 | ||
| 24221 | 2025.09.16 04:25 | modify | 1474 | 0.10 | 147.498 | 147.502 | 147.548 | ||
| 24222 | 2025.09.16 04:25 | modify | 1474 | 0.10 | 147.498 | 147.503 | 147.548 | ||
| 24223 | 2025.09.16 04:25 | modify | 1474 | 0.10 | 147.498 | 147.504 | 147.548 | ||
| 24224 | 2025.09.16 04:26 | modify | 1474 | 0.10 | 147.498 | 147.505 | 147.548 | ||
| 24225 | 2025.09.16 04:30 | s/l | 1474 | 0.10 | 147.505 | 147.505 | 147.548 | 0.48 | 8695.40 |
| 24226 | 2025.09.16 04:30 | buy | 1475 | 0.10 | 147.518 | 0.000 | 147.568 | ||
| 24227 | 2025.09.16 05:00 | close | 1475 | 0.10 | 147.348 | 0.000 | 147.568 | -11.54 | 8683.86 |
| 24228 | 2025.09.16 05:00 | sell | 1476 | 0.10 | 147.346 | 0.000 | 147.296 | ||
| 24229 | 2025.09.16 05:00 | modify | 1476 | 0.10 | 147.346 | 147.346 | 147.296 | ||
| 24230 | 2025.09.16 05:01 | modify | 1476 | 0.10 | 147.346 | 147.344 | 147.296 | ||
| 24231 | 2025.09.16 05:01 | modify | 1476 | 0.10 | 147.346 | 147.343 | 147.296 | ||
| 24232 | 2025.09.16 05:01 | modify | 1476 | 0.10 | 147.346 | 147.341 | 147.296 | ||
| 24233 | 2025.09.16 05:01 | modify | 1476 | 0.10 | 147.346 | 147.340 | 147.296 | ||
| 24234 | 2025.09.16 05:02 | modify | 1476 | 0.10 | 147.346 | 147.339 | 147.296 | ||
| 24235 | 2025.09.16 05:02 | modify | 1476 | 0.10 | 147.346 | 147.338 | 147.296 | ||
| 24236 | 2025.09.16 05:02 | modify | 1476 | 0.10 | 147.346 | 147.337 | 147.296 | ||
| 24237 | 2025.09.16 05:03 | modify | 1476 | 0.10 | 147.346 | 147.336 | 147.296 | ||
| 24238 | 2025.09.16 05:03 | modify | 1476 | 0.10 | 147.346 | 147.335 | 147.296 | ||
| 24239 | 2025.09.16 05:03 | modify | 1476 | 0.10 | 147.346 | 147.334 | 147.296 | ||
| 24240 | 2025.09.16 05:03 | modify | 1476 | 0.10 | 147.346 | 147.333 | 147.296 | ||
| 24241 | 2025.09.16 05:03 | modify | 1476 | 0.10 | 147.346 | 147.332 | 147.296 | ||
| 24242 | 2025.09.16 05:03 | modify | 1476 | 0.10 | 147.346 | 147.331 | 147.296 | ||
| 24243 | 2025.09.16 05:03 | modify | 1476 | 0.10 | 147.346 | 147.330 | 147.296 | ||
| 24244 | 2025.09.16 05:03 | modify | 1476 | 0.10 | 147.346 | 147.328 | 147.296 | ||
| 24245 | 2025.09.16 05:03 | modify | 1476 | 0.10 | 147.346 | 147.327 | 147.296 | ||
| 24246 | 2025.09.16 05:03 | t/p | 1476 | 0.10 | 147.296 | 147.327 | 147.296 | 3.39 | 8687.25 |
| 24247 | 2025.09.16 05:30 | sell | 1477 | 0.10 | 147.211 | 0.000 | 147.161 | ||
| 24248 | 2025.09.16 05:47 | modify | 1477 | 0.10 | 147.211 | 147.211 | 147.161 | ||
| 24249 | 2025.09.16 05:47 | modify | 1477 | 0.10 | 147.211 | 147.210 | 147.161 | ||
| 24250 | 2025.09.16 05:47 | modify | 1477 | 0.10 | 147.211 | 147.208 | 147.161 | ||
| 24251 | 2025.09.16 05:47 | modify | 1477 | 0.10 | 147.211 | 147.207 | 147.161 | ||
| 24252 | 2025.09.16 05:47 | modify | 1477 | 0.10 | 147.211 | 147.205 | 147.161 | ||
| 24253 | 2025.09.16 05:47 | modify | 1477 | 0.10 | 147.211 | 147.204 | 147.161 | ||
| 24254 | 2025.09.16 05:47 | modify | 1477 | 0.10 | 147.211 | 147.202 | 147.161 | ||
| 24255 | 2025.09.16 05:47 | modify | 1477 | 0.10 | 147.211 | 147.201 | 147.161 | ||
| 24256 | 2025.09.16 05:47 | modify | 1477 | 0.10 | 147.211 | 147.199 | 147.161 | ||
| 24257 | 2025.09.16 05:47 | modify | 1477 | 0.10 | 147.211 | 147.198 | 147.161 | ||
| 24258 | 2025.09.16 05:48 | modify | 1477 | 0.10 | 147.211 | 147.197 | 147.161 | ||
| 24259 | 2025.09.16 05:48 | modify | 1477 | 0.10 | 147.211 | 147.196 | 147.161 | ||
| 24260 | 2025.09.16 05:48 | modify | 1477 | 0.10 | 147.211 | 147.195 | 147.161 | ||
| 24261 | 2025.09.16 05:49 | modify | 1477 | 0.10 | 147.211 | 147.194 | 147.161 | ||
| 24262 | 2025.09.16 05:49 | t/p | 1477 | 0.10 | 147.161 | 147.194 | 147.161 | 3.40 | 8690.65 |
| 24263 | 2025.09.16 05:49 | sell | 1478 | 0.10 | 147.147 | 0.000 | 147.097 | ||
| 24264 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.146 | 147.097 | ||
| 24265 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.145 | 147.097 | ||
| 24266 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.144 | 147.097 | ||
| 24267 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.143 | 147.097 | ||
| 24268 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.142 | 147.097 | ||
| 24269 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.141 | 147.097 | ||
| 24270 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.139 | 147.097 | ||
| 24271 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.138 | 147.097 | ||
| 24272 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.137 | 147.097 | ||
| 24273 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.136 | 147.097 | ||
| 24274 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.135 | 147.097 | ||
| 24275 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.134 | 147.097 | ||
| 24276 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.133 | 147.097 | ||
| 24277 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.131 | 147.097 | ||
| 24278 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.130 | 147.097 | ||
| 24279 | 2025.09.16 06:31 | modify | 1478 | 0.10 | 147.147 | 147.128 | 147.097 | ||
| 24280 | 2025.09.16 06:31 | t/p | 1478 | 0.10 | 147.097 | 147.128 | 147.097 | 3.40 | 8694.05 |
| 24281 | 2025.09.16 06:31 | sell | 1479 | 0.10 | 147.083 | 0.000 | 147.033 | ||
| 24282 | 2025.09.16 06:37 | modify | 1479 | 0.10 | 147.083 | 147.083 | 147.033 | ||
| 24283 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.082 | 147.033 | ||
| 24284 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.081 | 147.033 | ||
| 24285 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.080 | 147.033 | ||
| 24286 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.079 | 147.033 | ||
| 24287 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.078 | 147.033 | ||
| 24288 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.077 | 147.033 | ||
| 24289 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.076 | 147.033 | ||
| 24290 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.075 | 147.033 | ||
| 24291 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.074 | 147.033 | ||
| 24292 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.073 | 147.033 | ||
| 24293 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.072 | 147.033 | ||
| 24294 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.071 | 147.033 | ||
| 24295 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.070 | 147.033 | ||
| 24296 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.069 | 147.033 | ||
| 24297 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.068 | 147.033 | ||
| 24298 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.066 | 147.033 | ||
| 24299 | 2025.09.16 06:39 | modify | 1479 | 0.10 | 147.083 | 147.065 | 147.033 | ||
| 24300 | 2025.09.16 06:41 | modify | 1479 | 0.10 | 147.083 | 147.064 | 147.033 | ||
| 24301 | 2025.09.16 06:41 | t/p | 1479 | 0.10 | 147.033 | 147.064 | 147.033 | 3.40 | 8697.45 |
| 24302 | 2025.09.16 06:41 | sell | 1480 | 0.10 | 147.019 | 0.000 | 146.969 | ||
| 24303 | 2025.09.16 07:33 | modify | 1480 | 0.10 | 147.019 | 147.018 | 146.969 | ||
| 24304 | 2025.09.16 07:33 | modify | 1480 | 0.10 | 147.019 | 147.014 | 146.969 | ||
| 24305 | 2025.09.16 07:33 | modify | 1480 | 0.10 | 147.019 | 147.011 | 146.969 | ||
| 24306 | 2025.09.16 07:36 | s/l | 1480 | 0.10 | 147.011 | 147.011 | 146.969 | 0.55 | 8698.00 |
| 24307 | 2025.09.16 07:36 | sell | 1481 | 0.10 | 146.998 | 0.000 | 146.948 | ||
| 24308 | 2025.09.16 08:30 | modify | 1481 | 0.10 | 146.998 | 146.996 | 146.948 | ||
| 24309 | 2025.09.16 08:30 | modify | 1481 | 0.10 | 146.998 | 146.992 | 146.948 | ||
| 24310 | 2025.09.16 08:30 | modify | 1481 | 0.10 | 146.998 | 146.987 | 146.948 | ||
| 24311 | 2025.09.16 08:30 | modify | 1481 | 0.10 | 146.998 | 146.983 | 146.948 | ||
| 24312 | 2025.09.16 08:30 | modify | 1481 | 0.10 | 146.998 | 146.979 | 146.948 | ||
| 24313 | 2025.09.16 08:30 | t/p | 1481 | 0.10 | 146.948 | 146.979 | 146.948 | 3.40 | 8701.40 |
| 24314 | 2025.09.16 08:30 | sell | 1482 | 0.10 | 146.934 | 0.000 | 146.884 | ||
| 24315 | 2025.09.16 09:14 | modify | 1482 | 0.10 | 146.934 | 146.934 | 146.884 | ||
| 24316 | 2025.09.16 09:14 | modify | 1482 | 0.10 | 146.934 | 146.933 | 146.884 | ||
| 24317 | 2025.09.16 09:16 | modify | 1482 | 0.10 | 146.934 | 146.932 | 146.884 | ||
| 24318 | 2025.09.16 09:16 | modify | 1482 | 0.10 | 146.934 | 146.931 | 146.884 | ||
| 24319 | 2025.09.16 09:16 | modify | 1482 | 0.10 | 146.934 | 146.929 | 146.884 | ||
| 24320 | 2025.09.16 09:16 | modify | 1482 | 0.10 | 146.934 | 146.927 | 146.884 | ||
| 24321 | 2025.09.16 09:16 | modify | 1482 | 0.10 | 146.934 | 146.926 | 146.884 | ||
| 24322 | 2025.09.16 09:16 | modify | 1482 | 0.10 | 146.934 | 146.924 | 146.884 | ||
| 24323 | 2025.09.16 09:16 | modify | 1482 | 0.10 | 146.934 | 146.923 | 146.884 | ||
| 24324 | 2025.09.16 09:16 | modify | 1482 | 0.10 | 146.934 | 146.921 | 146.884 | ||
| 24325 | 2025.09.16 09:16 | modify | 1482 | 0.10 | 146.934 | 146.920 | 146.884 | ||
| 24326 | 2025.09.16 09:16 | modify | 1482 | 0.10 | 146.934 | 146.918 | 146.884 | ||
| 24327 | 2025.09.16 09:16 | modify | 1482 | 0.10 | 146.934 | 146.916 | 146.884 | ||
| 24328 | 2025.09.16 09:16 | t/p | 1482 | 0.10 | 146.884 | 146.916 | 146.884 | 3.40 | 8704.80 |
| 24329 | 2025.09.16 09:16 | sell | 1483 | 0.10 | 146.870 | 0.000 | 146.820 | ||
| 24330 | 2025.09.16 09:33 | modify | 1483 | 0.10 | 146.870 | 146.870 | 146.820 | ||
| 24331 | 2025.09.16 09:33 | modify | 1483 | 0.10 | 146.870 | 146.869 | 146.820 | ||
| 24332 | 2025.09.16 09:33 | modify | 1483 | 0.10 | 146.870 | 146.868 | 146.820 | ||
| 24333 | 2025.09.16 09:33 | modify | 1483 | 0.10 | 146.870 | 146.866 | 146.820 | ||
| 24334 | 2025.09.16 09:33 | modify | 1483 | 0.10 | 146.870 | 146.865 | 146.820 | ||
| 24335 | 2025.09.16 09:34 | modify | 1483 | 0.10 | 146.870 | 146.864 | 146.820 | ||
| 24336 | 2025.09.16 09:34 | modify | 1483 | 0.10 | 146.870 | 146.863 | 146.820 | ||
| 24337 | 2025.09.16 09:34 | modify | 1483 | 0.10 | 146.870 | 146.862 | 146.820 | ||
| 24338 | 2025.09.16 09:34 | modify | 1483 | 0.10 | 146.870 | 146.860 | 146.820 | ||
| 24339 | 2025.09.16 09:34 | modify | 1483 | 0.10 | 146.870 | 146.858 | 146.820 | ||
| 24340 | 2025.09.16 09:34 | modify | 1483 | 0.10 | 146.870 | 146.856 | 146.820 | ||
| 24341 | 2025.09.16 09:34 | modify | 1483 | 0.10 | 146.870 | 146.854 | 146.820 | ||
| 24342 | 2025.09.16 09:34 | modify | 1483 | 0.10 | 146.870 | 146.853 | 146.820 | ||
| 24343 | 2025.09.16 09:34 | modify | 1483 | 0.10 | 146.870 | 146.851 | 146.820 | ||
| 24344 | 2025.09.16 09:34 | t/p | 1483 | 0.10 | 146.820 | 146.851 | 146.820 | 3.40 | 8708.20 |
| 24345 | 2025.09.16 09:34 | sell | 1484 | 0.10 | 146.805 | 0.000 | 146.755 | ||
| 24346 | 2025.09.16 10:11 | modify | 1484 | 0.10 | 146.805 | 146.805 | 146.755 | ||
| 24347 | 2025.09.16 10:11 | modify | 1484 | 0.10 | 146.805 | 146.804 | 146.755 | ||
| 24348 | 2025.09.16 10:11 | modify | 1484 | 0.10 | 146.805 | 146.803 | 146.755 | ||
| 24349 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.802 | 146.755 | ||
| 24350 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.801 | 146.755 | ||
| 24351 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.800 | 146.755 | ||
| 24352 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.799 | 146.755 | ||
| 24353 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.798 | 146.755 | ||
| 24354 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.797 | 146.755 | ||
| 24355 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.796 | 146.755 | ||
| 24356 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.795 | 146.755 | ||
| 24357 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.794 | 146.755 | ||
| 24358 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.793 | 146.755 | ||
| 24359 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.792 | 146.755 | ||
| 24360 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.791 | 146.755 | ||
| 24361 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.790 | 146.755 | ||
| 24362 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.789 | 146.755 | ||
| 24363 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.788 | 146.755 | ||
| 24364 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.787 | 146.755 | ||
| 24365 | 2025.09.16 10:12 | modify | 1484 | 0.10 | 146.805 | 146.786 | 146.755 | ||
| 24366 | 2025.09.16 10:12 | t/p | 1484 | 0.10 | 146.755 | 146.786 | 146.755 | 3.41 | 8711.61 |
| 24367 | 2025.09.16 10:12 | sell | 1485 | 0.10 | 146.741 | 0.000 | 146.691 | ||
| 24368 | 2025.09.16 10:18 | modify | 1485 | 0.10 | 146.741 | 146.741 | 146.691 | ||
| 24369 | 2025.09.16 10:21 | modify | 1485 | 0.10 | 146.741 | 146.740 | 146.691 | ||
| 24370 | 2025.09.16 10:21 | modify | 1485 | 0.10 | 146.741 | 146.739 | 146.691 | ||
| 24371 | 2025.09.16 10:21 | modify | 1485 | 0.10 | 146.741 | 146.738 | 146.691 | ||
| 24372 | 2025.09.16 10:21 | modify | 1485 | 0.10 | 146.741 | 146.737 | 146.691 | ||
| 24373 | 2025.09.16 10:21 | modify | 1485 | 0.10 | 146.741 | 146.736 | 146.691 | ||
| 24374 | 2025.09.16 10:21 | modify | 1485 | 0.10 | 146.741 | 146.735 | 146.691 | ||
| 24375 | 2025.09.16 10:21 | modify | 1485 | 0.10 | 146.741 | 146.734 | 146.691 | ||
| 24376 | 2025.09.16 10:21 | s/l | 1485 | 0.10 | 146.734 | 146.734 | 146.691 | 0.48 | 8712.09 |
| 24377 | 2025.09.16 10:21 | sell | 1486 | 0.10 | 146.720 | 0.000 | 146.670 | ||
| 24378 | 2025.09.16 13:30 | close | 1486 | 0.10 | 147.016 | 0.000 | 146.670 | -20.13 | 8691.96 |
| 24379 | 2025.09.16 13:30 | buy | 1487 | 0.10 | 147.015 | 0.000 | 147.065 | ||
| 24380 | 2025.09.16 13:33 | modify | 1487 | 0.10 | 147.015 | 147.016 | 147.065 | ||
| 24381 | 2025.09.16 13:34 | modify | 1487 | 0.10 | 147.015 | 147.017 | 147.065 | ||
| 24382 | 2025.09.16 13:34 | modify | 1487 | 0.10 | 147.015 | 147.018 | 147.065 | ||
| 24383 | 2025.09.16 13:34 | modify | 1487 | 0.10 | 147.015 | 147.019 | 147.065 | ||
| 24384 | 2025.09.16 13:34 | modify | 1487 | 0.10 | 147.015 | 147.020 | 147.065 | ||
| 24385 | 2025.09.16 13:34 | modify | 1487 | 0.10 | 147.015 | 147.021 | 147.065 | ||
| 24386 | 2025.09.16 13:34 | modify | 1487 | 0.10 | 147.015 | 147.022 | 147.065 | ||
| 24387 | 2025.09.16 13:34 | modify | 1487 | 0.10 | 147.015 | 147.023 | 147.065 | ||
| 24388 | 2025.09.16 13:34 | modify | 1487 | 0.10 | 147.015 | 147.024 | 147.065 | ||
| 24389 | 2025.09.16 13:34 | modify | 1487 | 0.10 | 147.015 | 147.025 | 147.065 | ||
| 24390 | 2025.09.16 13:34 | modify | 1487 | 0.10 | 147.015 | 147.026 | 147.065 | ||
| 24391 | 2025.09.16 13:34 | modify | 1487 | 0.10 | 147.015 | 147.027 | 147.065 | ||
| 24392 | 2025.09.16 13:34 | modify | 1487 | 0.10 | 147.015 | 147.028 | 147.065 | ||
| 24393 | 2025.09.16 13:35 | modify | 1487 | 0.10 | 147.015 | 147.029 | 147.065 | ||
| 24394 | 2025.09.16 13:36 | modify | 1487 | 0.10 | 147.015 | 147.030 | 147.065 | ||
| 24395 | 2025.09.16 13:36 | modify | 1487 | 0.10 | 147.015 | 147.031 | 147.065 | ||
| 24396 | 2025.09.16 13:36 | modify | 1487 | 0.10 | 147.015 | 147.032 | 147.065 | ||
| 24397 | 2025.09.16 13:36 | modify | 1487 | 0.10 | 147.015 | 147.034 | 147.065 | ||
| 24398 | 2025.09.16 13:36 | t/p | 1487 | 0.10 | 147.065 | 147.034 | 147.065 | 3.40 | 8695.36 |
| 24399 | 2025.09.16 13:36 | buy | 1488 | 0.10 | 147.079 | 0.000 | 147.129 | ||
| 24400 | 2025.09.16 14:26 | modify | 1488 | 0.10 | 147.079 | 147.079 | 147.129 | ||
| 24401 | 2025.09.16 14:27 | modify | 1488 | 0.10 | 147.079 | 147.080 | 147.129 | ||
| 24402 | 2025.09.16 14:33 | s/l | 1488 | 0.10 | 147.080 | 147.080 | 147.129 | 0.07 | 8695.43 |
| 24403 | 2025.09.16 14:33 | buy | 1489 | 0.10 | 147.092 | 0.000 | 147.142 | ||
| 24404 | 2025.09.16 15:30 | modify | 1489 | 0.10 | 147.092 | 147.092 | 147.142 | ||
| 24405 | 2025.09.16 15:30 | modify | 1489 | 0.10 | 147.092 | 147.094 | 147.142 | ||
| 24406 | 2025.09.16 15:30 | modify | 1489 | 0.10 | 147.092 | 147.097 | 147.142 | ||
| 24407 | 2025.09.16 15:30 | modify | 1489 | 0.10 | 147.092 | 147.099 | 147.142 | ||
| 24408 | 2025.09.16 15:30 | modify | 1489 | 0.10 | 147.092 | 147.102 | 147.142 | ||
| 24409 | 2025.09.16 15:30 | modify | 1489 | 0.10 | 147.092 | 147.104 | 147.142 | ||
| 24410 | 2025.09.16 15:30 | modify | 1489 | 0.10 | 147.092 | 147.107 | 147.142 | ||
| 24411 | 2025.09.16 15:30 | modify | 1489 | 0.10 | 147.092 | 147.108 | 147.142 | ||
| 24412 | 2025.09.16 15:30 | modify | 1489 | 0.10 | 147.092 | 147.110 | 147.142 | ||
| 24413 | 2025.09.16 15:30 | t/p | 1489 | 0.10 | 147.142 | 147.110 | 147.142 | 3.40 | 8698.83 |
| 24414 | 2025.09.16 16:00 | buy | 1490 | 0.10 | 147.107 | 0.000 | 147.157 | ||
| 24415 | 2025.09.16 16:30 | close | 1490 | 0.10 | 146.899 | 0.000 | 147.157 | -14.16 | 8684.67 |
| 24416 | 2025.09.16 16:30 | sell | 1491 | 0.10 | 146.898 | 0.000 | 146.848 | ||
| 24417 | 2025.09.16 16:31 | modify | 1491 | 0.10 | 146.898 | 146.897 | 146.848 | ||
| 24418 | 2025.09.16 16:31 | modify | 1491 | 0.10 | 146.898 | 146.895 | 146.848 | ||
| 24419 | 2025.09.16 16:31 | modify | 1491 | 0.10 | 146.898 | 146.893 | 146.848 | ||
| 24420 | 2025.09.16 16:31 | modify | 1491 | 0.10 | 146.898 | 146.891 | 146.848 | ||
| 24421 | 2025.09.16 16:31 | modify | 1491 | 0.10 | 146.898 | 146.889 | 146.848 | ||
| 24422 | 2025.09.16 16:31 | modify | 1491 | 0.10 | 146.898 | 146.887 | 146.848 | ||
| 24423 | 2025.09.16 16:31 | modify | 1491 | 0.10 | 146.898 | 146.885 | 146.848 | ||
| 24424 | 2025.09.16 16:31 | modify | 1491 | 0.10 | 146.898 | 146.883 | 146.848 | ||
| 24425 | 2025.09.16 16:31 | modify | 1491 | 0.10 | 146.898 | 146.881 | 146.848 | ||
| 24426 | 2025.09.16 16:32 | modify | 1491 | 0.10 | 146.898 | 146.880 | 146.848 | ||
| 24427 | 2025.09.16 16:32 | modify | 1491 | 0.10 | 146.898 | 146.879 | 146.848 | ||
| 24428 | 2025.09.16 16:32 | t/p | 1491 | 0.10 | 146.848 | 146.879 | 146.848 | 3.40 | 8688.07 |
| 24429 | 2025.09.16 16:32 | sell | 1492 | 0.10 | 146.834 | 0.000 | 146.784 | ||
| 24430 | 2025.09.16 16:48 | modify | 1492 | 0.10 | 146.834 | 146.834 | 146.784 | ||
| 24431 | 2025.09.16 16:48 | modify | 1492 | 0.10 | 146.834 | 146.832 | 146.784 | ||
| 24432 | 2025.09.16 16:48 | modify | 1492 | 0.10 | 146.834 | 146.830 | 146.784 | ||
| 24433 | 2025.09.16 16:48 | modify | 1492 | 0.10 | 146.834 | 146.828 | 146.784 | ||
| 24434 | 2025.09.16 16:48 | modify | 1492 | 0.10 | 146.834 | 146.826 | 146.784 | ||
| 24435 | 2025.09.16 16:48 | modify | 1492 | 0.10 | 146.834 | 146.824 | 146.784 | ||
| 24436 | 2025.09.16 16:48 | modify | 1492 | 0.10 | 146.834 | 146.822 | 146.784 | ||
| 24437 | 2025.09.16 16:48 | modify | 1492 | 0.10 | 146.834 | 146.820 | 146.784 | ||
| 24438 | 2025.09.16 16:48 | modify | 1492 | 0.10 | 146.834 | 146.818 | 146.784 | ||
| 24439 | 2025.09.16 16:49 | modify | 1492 | 0.10 | 146.834 | 146.817 | 146.784 | ||
| 24440 | 2025.09.16 16:49 | modify | 1492 | 0.10 | 146.834 | 146.815 | 146.784 | ||
| 24441 | 2025.09.16 16:49 | t/p | 1492 | 0.10 | 146.784 | 146.815 | 146.784 | 3.41 | 8691.48 |
| 24442 | 2025.09.16 16:49 | sell | 1493 | 0.10 | 146.770 | 0.000 | 146.720 | ||
| 24443 | 2025.09.16 17:02 | modify | 1493 | 0.10 | 146.770 | 146.769 | 146.720 | ||
| 24444 | 2025.09.16 17:02 | modify | 1493 | 0.10 | 146.770 | 146.768 | 146.720 | ||
| 24445 | 2025.09.16 17:02 | modify | 1493 | 0.10 | 146.770 | 146.767 | 146.720 | ||
| 24446 | 2025.09.16 17:02 | modify | 1493 | 0.10 | 146.770 | 146.766 | 146.720 | ||
| 24447 | 2025.09.16 17:02 | modify | 1493 | 0.10 | 146.770 | 146.764 | 146.720 | ||
| 24448 | 2025.09.16 17:02 | modify | 1493 | 0.10 | 146.770 | 146.763 | 146.720 | ||
| 24449 | 2025.09.16 17:02 | modify | 1493 | 0.10 | 146.770 | 146.762 | 146.720 | ||
| 24450 | 2025.09.16 17:02 | modify | 1493 | 0.10 | 146.770 | 146.760 | 146.720 | ||
| 24451 | 2025.09.16 17:02 | modify | 1493 | 0.10 | 146.770 | 146.758 | 146.720 | ||
| 24452 | 2025.09.16 17:02 | modify | 1493 | 0.10 | 146.770 | 146.757 | 146.720 | ||
| 24453 | 2025.09.16 17:02 | modify | 1493 | 0.10 | 146.770 | 146.755 | 146.720 | ||
| 24454 | 2025.09.16 17:02 | modify | 1493 | 0.10 | 146.770 | 146.754 | 146.720 | ||
| 24455 | 2025.09.16 17:02 | modify | 1493 | 0.10 | 146.770 | 146.752 | 146.720 | ||
| 24456 | 2025.09.16 17:02 | t/p | 1493 | 0.10 | 146.720 | 146.752 | 146.720 | 3.41 | 8694.89 |
| 24457 | 2025.09.16 17:02 | sell | 1494 | 0.10 | 146.706 | 0.000 | 146.656 | ||
| 24458 | 2025.09.16 17:05 | modify | 1494 | 0.10 | 146.706 | 146.705 | 146.656 | ||
| 24459 | 2025.09.16 17:06 | modify | 1494 | 0.10 | 146.706 | 146.704 | 146.656 | ||
| 24460 | 2025.09.16 17:06 | modify | 1494 | 0.10 | 146.706 | 146.703 | 146.656 | ||
| 24461 | 2025.09.16 17:06 | modify | 1494 | 0.10 | 146.706 | 146.702 | 146.656 | ||
| 24462 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.701 | 146.656 | ||
| 24463 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.700 | 146.656 | ||
| 24464 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.699 | 146.656 | ||
| 24465 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.698 | 146.656 | ||
| 24466 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.697 | 146.656 | ||
| 24467 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.696 | 146.656 | ||
| 24468 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.695 | 146.656 | ||
| 24469 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.694 | 146.656 | ||
| 24470 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.693 | 146.656 | ||
| 24471 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.692 | 146.656 | ||
| 24472 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.691 | 146.656 | ||
| 24473 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.690 | 146.656 | ||
| 24474 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.689 | 146.656 | ||
| 24475 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.688 | 146.656 | ||
| 24476 | 2025.09.16 17:07 | modify | 1494 | 0.10 | 146.706 | 146.687 | 146.656 | ||
| 24477 | 2025.09.16 17:07 | t/p | 1494 | 0.10 | 146.656 | 146.687 | 146.656 | 3.41 | 8698.30 |
| 24478 | 2025.09.16 17:07 | sell | 1495 | 0.10 | 146.642 | 0.000 | 146.592 | ||
| 24479 | 2025.09.16 17:13 | modify | 1495 | 0.10 | 146.642 | 146.641 | 146.592 | ||
| 24480 | 2025.09.16 17:13 | modify | 1495 | 0.10 | 146.642 | 146.639 | 146.592 | ||
| 24481 | 2025.09.16 17:13 | modify | 1495 | 0.10 | 146.642 | 146.638 | 146.592 | ||
| 24482 | 2025.09.16 17:13 | modify | 1495 | 0.10 | 146.642 | 146.636 | 146.592 | ||
| 24483 | 2025.09.16 17:14 | modify | 1495 | 0.10 | 146.642 | 146.635 | 146.592 | ||
| 24484 | 2025.09.16 17:14 | modify | 1495 | 0.10 | 146.642 | 146.634 | 146.592 | ||
| 24485 | 2025.09.16 17:14 | modify | 1495 | 0.10 | 146.642 | 146.633 | 146.592 | ||
| 24486 | 2025.09.16 17:14 | modify | 1495 | 0.10 | 146.642 | 146.632 | 146.592 | ||
| 24487 | 2025.09.16 17:15 | modify | 1495 | 0.10 | 146.642 | 146.631 | 146.592 | ||
| 24488 | 2025.09.16 17:15 | modify | 1495 | 0.10 | 146.642 | 146.630 | 146.592 | ||
| 24489 | 2025.09.16 17:15 | modify | 1495 | 0.10 | 146.642 | 146.629 | 146.592 | ||
| 24490 | 2025.09.16 17:15 | modify | 1495 | 0.10 | 146.642 | 146.628 | 146.592 | ||
| 24491 | 2025.09.16 17:15 | modify | 1495 | 0.10 | 146.642 | 146.627 | 146.592 | ||
| 24492 | 2025.09.16 17:15 | modify | 1495 | 0.10 | 146.642 | 146.626 | 146.592 | ||
| 24493 | 2025.09.16 17:15 | modify | 1495 | 0.10 | 146.642 | 146.625 | 146.592 | ||
| 24494 | 2025.09.16 17:15 | modify | 1495 | 0.10 | 146.642 | 146.624 | 146.592 | ||
| 24495 | 2025.09.16 17:15 | modify | 1495 | 0.10 | 146.642 | 146.623 | 146.592 | ||
| 24496 | 2025.09.16 17:15 | t/p | 1495 | 0.10 | 146.592 | 146.623 | 146.592 | 3.41 | 8701.71 |
| 24497 | 2025.09.16 17:15 | sell | 1496 | 0.10 | 146.578 | 0.000 | 146.528 | ||
| 24498 | 2025.09.16 17:58 | modify | 1496 | 0.10 | 146.578 | 146.578 | 146.528 | ||
| 24499 | 2025.09.16 17:58 | modify | 1496 | 0.10 | 146.578 | 146.577 | 146.528 | ||
| 24500 | 2025.09.16 17:58 | modify | 1496 | 0.10 | 146.578 | 146.576 | 146.528 | ||
| 24501 | 2025.09.16 17:58 | modify | 1496 | 0.10 | 146.578 | 146.575 | 146.528 | ||
| 24502 | 2025.09.16 17:58 | modify | 1496 | 0.10 | 146.578 | 146.574 | 146.528 | ||
| 24503 | 2025.09.16 17:58 | modify | 1496 | 0.10 | 146.578 | 146.573 | 146.528 | ||
| 24504 | 2025.09.16 17:58 | modify | 1496 | 0.10 | 146.578 | 146.572 | 146.528 | ||
| 24505 | 2025.09.16 17:58 | modify | 1496 | 0.10 | 146.578 | 146.571 | 146.528 | ||
| 24506 | 2025.09.16 17:58 | modify | 1496 | 0.10 | 146.578 | 146.570 | 146.528 | ||
| 24507 | 2025.09.16 17:58 | modify | 1496 | 0.10 | 146.578 | 146.569 | 146.528 | ||
| 24508 | 2025.09.16 17:58 | modify | 1496 | 0.10 | 146.578 | 146.568 | 146.528 | ||
| 24509 | 2025.09.16 17:58 | modify | 1496 | 0.10 | 146.578 | 146.567 | 146.528 | ||
| 24510 | 2025.09.16 17:58 | modify | 1496 | 0.10 | 146.578 | 146.566 | 146.528 | ||
| 24511 | 2025.09.16 17:59 | modify | 1496 | 0.10 | 146.578 | 146.565 | 146.528 | ||
| 24512 | 2025.09.16 17:59 | modify | 1496 | 0.10 | 146.578 | 146.564 | 146.528 | ||
| 24513 | 2025.09.16 17:59 | modify | 1496 | 0.10 | 146.578 | 146.563 | 146.528 | ||
| 24514 | 2025.09.16 17:59 | modify | 1496 | 0.10 | 146.578 | 146.562 | 146.528 | ||
| 24515 | 2025.09.16 17:59 | modify | 1496 | 0.10 | 146.578 | 146.561 | 146.528 | ||
| 24516 | 2025.09.16 17:59 | modify | 1496 | 0.10 | 146.578 | 146.560 | 146.528 | ||
| 24517 | 2025.09.16 18:00 | modify | 1496 | 0.10 | 146.578 | 146.559 | 146.528 | ||
| 24518 | 2025.09.16 18:00 | t/p | 1496 | 0.10 | 146.528 | 146.559 | 146.528 | 3.41 | 8705.12 |
| 24519 | 2025.09.16 18:00 | sell | 1497 | 0.10 | 146.514 | 0.000 | 146.464 | ||
| 24520 | 2025.09.16 19:14 | modify | 1497 | 0.10 | 146.514 | 146.514 | 146.464 | ||
| 24521 | 2025.09.16 19:14 | modify | 1497 | 0.10 | 146.514 | 146.513 | 146.464 | ||
| 24522 | 2025.09.16 19:15 | modify | 1497 | 0.10 | 146.514 | 146.512 | 146.464 | ||
| 24523 | 2025.09.16 19:15 | modify | 1497 | 0.10 | 146.514 | 146.511 | 146.464 | ||
| 24524 | 2025.09.16 19:15 | modify | 1497 | 0.10 | 146.514 | 146.510 | 146.464 | ||
| 24525 | 2025.09.16 19:15 | modify | 1497 | 0.10 | 146.514 | 146.509 | 146.464 | ||
| 24526 | 2025.09.16 19:16 | modify | 1497 | 0.10 | 146.514 | 146.507 | 146.464 | ||
| 24527 | 2025.09.16 19:16 | modify | 1497 | 0.10 | 146.514 | 146.506 | 146.464 | ||
| 24528 | 2025.09.16 19:16 | modify | 1497 | 0.10 | 146.514 | 146.505 | 146.464 | ||
| 24529 | 2025.09.16 19:16 | modify | 1497 | 0.10 | 146.514 | 146.504 | 146.464 | ||
| 24530 | 2025.09.16 19:17 | s/l | 1497 | 0.10 | 146.504 | 146.504 | 146.464 | 0.68 | 8705.80 |
| 24531 | 2025.09.16 19:17 | sell | 1498 | 0.10 | 146.491 | 0.000 | 146.441 | ||
| 24532 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.491 | 146.441 | ||
| 24533 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.490 | 146.441 | ||
| 24534 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.489 | 146.441 | ||
| 24535 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.488 | 146.441 | ||
| 24536 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.487 | 146.441 | ||
| 24537 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.486 | 146.441 | ||
| 24538 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.485 | 146.441 | ||
| 24539 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.484 | 146.441 | ||
| 24540 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.483 | 146.441 | ||
| 24541 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.482 | 146.441 | ||
| 24542 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.481 | 146.441 | ||
| 24543 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.480 | 146.441 | ||
| 24544 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.479 | 146.441 | ||
| 24545 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.478 | 146.441 | ||
| 24546 | 2025.09.16 19:21 | modify | 1498 | 0.10 | 146.491 | 146.477 | 146.441 | ||
| 24547 | 2025.09.16 19:25 | modify | 1498 | 0.10 | 146.491 | 146.476 | 146.441 | ||
| 24548 | 2025.09.16 19:25 | modify | 1498 | 0.10 | 146.491 | 146.475 | 146.441 | ||
| 24549 | 2025.09.16 19:25 | modify | 1498 | 0.10 | 146.491 | 146.474 | 146.441 | ||
| 24550 | 2025.09.16 19:25 | modify | 1498 | 0.10 | 146.491 | 146.473 | 146.441 | ||
| 24551 | 2025.09.16 19:25 | modify | 1498 | 0.10 | 146.491 | 146.472 | 146.441 | ||
| 24552 | 2025.09.16 19:25 | t/p | 1498 | 0.10 | 146.441 | 146.472 | 146.441 | 3.41 | 8709.21 |
| 24553 | 2025.09.16 19:25 | sell | 1499 | 0.10 | 146.427 | 0.000 | 146.377 | ||
| 24554 | 2025.09.16 19:55 | modify | 1499 | 0.10 | 146.427 | 146.426 | 146.377 | ||
| 24555 | 2025.09.16 19:55 | modify | 1499 | 0.10 | 146.427 | 146.425 | 146.377 | ||
| 24556 | 2025.09.16 19:55 | modify | 1499 | 0.10 | 146.427 | 146.424 | 146.377 | ||
| 24557 | 2025.09.16 19:55 | modify | 1499 | 0.10 | 146.427 | 146.423 | 146.377 | ||
| 24558 | 2025.09.16 19:55 | modify | 1499 | 0.10 | 146.427 | 146.422 | 146.377 | ||
| 24559 | 2025.09.16 19:55 | modify | 1499 | 0.10 | 146.427 | 146.420 | 146.377 | ||
| 24560 | 2025.09.16 19:55 | modify | 1499 | 0.10 | 146.427 | 146.419 | 146.377 | ||
| 24561 | 2025.09.16 19:55 | modify | 1499 | 0.10 | 146.427 | 146.417 | 146.377 | ||
| 24562 | 2025.09.16 19:55 | modify | 1499 | 0.10 | 146.427 | 146.416 | 146.377 | ||
| 24563 | 2025.09.16 19:56 | modify | 1499 | 0.10 | 146.427 | 146.415 | 146.377 | ||
| 24564 | 2025.09.16 19:56 | modify | 1499 | 0.10 | 146.427 | 146.414 | 146.377 | ||
| 24565 | 2025.09.16 19:56 | modify | 1499 | 0.10 | 146.427 | 146.413 | 146.377 | ||
| 24566 | 2025.09.16 19:56 | modify | 1499 | 0.10 | 146.427 | 146.412 | 146.377 | ||
| 24567 | 2025.09.16 19:56 | modify | 1499 | 0.10 | 146.427 | 146.411 | 146.377 | ||
| 24568 | 2025.09.16 19:56 | modify | 1499 | 0.10 | 146.427 | 146.410 | 146.377 | ||
| 24569 | 2025.09.16 19:56 | modify | 1499 | 0.10 | 146.427 | 146.409 | 146.377 | ||
| 24570 | 2025.09.16 19:56 | modify | 1499 | 0.10 | 146.427 | 146.408 | 146.377 | ||
| 24571 | 2025.09.16 19:56 | t/p | 1499 | 0.10 | 146.377 | 146.408 | 146.377 | 3.42 | 8712.63 |
| 24572 | 2025.09.16 19:56 | sell | 1500 | 0.10 | 146.363 | 0.000 | 146.313 | ||
| 24573 | 2025.09.16 20:02 | modify | 1500 | 0.10 | 146.363 | 146.363 | 146.313 | ||
| 24574 | 2025.09.16 20:02 | modify | 1500 | 0.10 | 146.363 | 146.361 | 146.313 | ||
| 24575 | 2025.09.16 20:02 | modify | 1500 | 0.10 | 146.363 | 146.360 | 146.313 | ||
| 24576 | 2025.09.16 20:02 | modify | 1500 | 0.10 | 146.363 | 146.358 | 146.313 | ||
| 24577 | 2025.09.16 20:02 | modify | 1500 | 0.10 | 146.363 | 146.356 | 146.313 | ||
| 24578 | 2025.09.16 20:02 | modify | 1500 | 0.10 | 146.363 | 146.354 | 146.313 | ||
| 24579 | 2025.09.16 20:02 | modify | 1500 | 0.10 | 146.363 | 146.352 | 146.313 | ||
| 24580 | 2025.09.16 20:02 | modify | 1500 | 0.10 | 146.363 | 146.350 | 146.313 | ||
| 24581 | 2025.09.16 20:04 | s/l | 1500 | 0.10 | 146.350 | 146.350 | 146.313 | 0.89 | 8713.52 |
| 24582 | 2025.09.16 20:04 | sell | 1501 | 0.10 | 146.336 | 0.000 | 146.286 | ||
| 24583 | 2025.09.16 20:14 | modify | 1501 | 0.10 | 146.336 | 146.335 | 146.286 | ||
| 24584 | 2025.09.16 20:14 | modify | 1501 | 0.10 | 146.336 | 146.333 | 146.286 | ||
| 24585 | 2025.09.16 20:14 | modify | 1501 | 0.10 | 146.336 | 146.332 | 146.286 | ||
| 24586 | 2025.09.16 20:14 | modify | 1501 | 0.10 | 146.336 | 146.330 | 146.286 | ||
| 24587 | 2025.09.16 20:14 | modify | 1501 | 0.10 | 146.336 | 146.328 | 146.286 | ||
| 24588 | 2025.09.16 20:14 | modify | 1501 | 0.10 | 146.336 | 146.326 | 146.286 | ||
| 24589 | 2025.09.16 20:14 | modify | 1501 | 0.10 | 146.336 | 146.325 | 146.286 | ||
| 24590 | 2025.09.16 20:14 | modify | 1501 | 0.10 | 146.336 | 146.323 | 146.286 | ||
| 24591 | 2025.09.16 20:14 | modify | 1501 | 0.10 | 146.336 | 146.321 | 146.286 | ||
| 24592 | 2025.09.16 20:15 | modify | 1501 | 0.10 | 146.336 | 146.319 | 146.286 | ||
| 24593 | 2025.09.16 20:15 | modify | 1501 | 0.10 | 146.336 | 146.318 | 146.286 | ||
| 24594 | 2025.09.16 20:15 | modify | 1501 | 0.10 | 146.336 | 146.317 | 146.286 | ||
| 24595 | 2025.09.16 20:17 | s/l | 1501 | 0.10 | 146.317 | 146.317 | 146.286 | 1.30 | 8714.82 |
| 24596 | 2025.09.16 20:17 | sell | 1502 | 0.10 | 146.303 | 0.000 | 146.253 | ||
| 24597 | 2025.09.16 23:00 | close | 1502 | 0.10 | 146.506 | 0.000 | 146.253 | -13.86 | 8700.96 |
| 24598 | 2025.09.16 23:00 | buy | 1503 | 0.10 | 146.507 | 0.000 | 146.557 | ||
| 24599 | 2025.09.17 02:30 | close | 1503 | 0.10 | 146.352 | 0.000 | 146.557 | -10.59 | 8690.37 |
| 24600 | 2025.09.17 02:30 | sell | 1504 | 0.10 | 146.350 | 0.000 | 146.300 | ||
| 24601 | 2025.09.17 03:09 | modify | 1504 | 0.10 | 146.350 | 146.349 | 146.300 | ||
| 24602 | 2025.09.17 03:10 | modify | 1504 | 0.10 | 146.350 | 146.347 | 146.300 | ||
| 24603 | 2025.09.17 03:10 | modify | 1504 | 0.10 | 146.350 | 146.346 | 146.300 | ||
| 24604 | 2025.09.17 03:10 | modify | 1504 | 0.10 | 146.350 | 146.345 | 146.300 | ||
| 24605 | 2025.09.17 03:10 | modify | 1504 | 0.10 | 146.350 | 146.343 | 146.300 | ||
| 24606 | 2025.09.17 03:10 | modify | 1504 | 0.10 | 146.350 | 146.342 | 146.300 | ||
| 24607 | 2025.09.17 03:10 | modify | 1504 | 0.10 | 146.350 | 146.341 | 146.300 | ||
| 24608 | 2025.09.17 03:10 | modify | 1504 | 0.10 | 146.350 | 146.339 | 146.300 | ||
| 24609 | 2025.09.17 03:10 | modify | 1504 | 0.10 | 146.350 | 146.338 | 146.300 | ||
| 24610 | 2025.09.17 03:10 | modify | 1504 | 0.10 | 146.350 | 146.337 | 146.300 | ||
| 24611 | 2025.09.17 03:10 | modify | 1504 | 0.10 | 146.350 | 146.335 | 146.300 | ||
| 24612 | 2025.09.17 03:10 | modify | 1504 | 0.10 | 146.350 | 146.334 | 146.300 | ||
| 24613 | 2025.09.17 03:10 | modify | 1504 | 0.10 | 146.350 | 146.333 | 146.300 | ||
| 24614 | 2025.09.17 03:10 | modify | 1504 | 0.10 | 146.350 | 146.331 | 146.300 | ||
| 24615 | 2025.09.17 03:10 | t/p | 1504 | 0.10 | 146.300 | 146.331 | 146.300 | 3.42 | 8693.79 |
| 24616 | 2025.09.17 03:30 | sell | 1505 | 0.10 | 146.264 | 0.000 | 146.214 | ||
| 24617 | 2025.09.17 04:00 | close | 1505 | 0.10 | 146.544 | 0.000 | 146.214 | -19.11 | 8674.68 |
| 24618 | 2025.09.17 04:00 | buy | 1506 | 0.10 | 146.545 | 0.000 | 146.595 | ||
| 24619 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.546 | 146.595 | ||
| 24620 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.547 | 146.595 | ||
| 24621 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.548 | 146.595 | ||
| 24622 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.549 | 146.595 | ||
| 24623 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.550 | 146.595 | ||
| 24624 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.551 | 146.595 | ||
| 24625 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.552 | 146.595 | ||
| 24626 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.553 | 146.595 | ||
| 24627 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.554 | 146.595 | ||
| 24628 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.555 | 146.595 | ||
| 24629 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.556 | 146.595 | ||
| 24630 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.557 | 146.595 | ||
| 24631 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.558 | 146.595 | ||
| 24632 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.559 | 146.595 | ||
| 24633 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.560 | 146.595 | ||
| 24634 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.561 | 146.595 | ||
| 24635 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.562 | 146.595 | ||
| 24636 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.563 | 146.595 | ||
| 24637 | 2025.09.17 04:33 | modify | 1506 | 0.10 | 146.545 | 146.564 | 146.595 | ||
| 24638 | 2025.09.17 04:33 | t/p | 1506 | 0.10 | 146.595 | 146.564 | 146.595 | 3.41 | 8678.09 |
| 24639 | 2025.09.17 04:33 | buy | 1507 | 0.10 | 146.609 | 0.000 | 146.659 | ||
| 24640 | 2025.09.17 10:22 | modify | 1507 | 0.10 | 146.609 | 146.610 | 146.659 | ||
| 24641 | 2025.09.17 10:22 | modify | 1507 | 0.10 | 146.609 | 146.612 | 146.659 | ||
| 24642 | 2025.09.17 10:22 | modify | 1507 | 0.10 | 146.609 | 146.614 | 146.659 | ||
| 24643 | 2025.09.17 10:22 | modify | 1507 | 0.10 | 146.609 | 146.617 | 146.659 | ||
| 24644 | 2025.09.17 10:22 | modify | 1507 | 0.10 | 146.609 | 146.619 | 146.659 | ||
| 24645 | 2025.09.17 10:22 | modify | 1507 | 0.10 | 146.609 | 146.620 | 146.659 | ||
| 24646 | 2025.09.17 10:22 | modify | 1507 | 0.10 | 146.609 | 146.622 | 146.659 | ||
| 24647 | 2025.09.17 10:22 | modify | 1507 | 0.10 | 146.609 | 146.624 | 146.659 | ||
| 24648 | 2025.09.17 10:22 | modify | 1507 | 0.10 | 146.609 | 146.627 | 146.659 | ||
| 24649 | 2025.09.17 10:22 | t/p | 1507 | 0.10 | 146.659 | 146.627 | 146.659 | 3.41 | 8681.50 |
| 24650 | 2025.09.17 10:30 | buy | 1508 | 0.10 | 146.635 | 0.000 | 146.685 | ||
| 24651 | 2025.09.17 10:57 | modify | 1508 | 0.10 | 146.635 | 146.636 | 146.685 | ||
| 24652 | 2025.09.17 10:58 | modify | 1508 | 0.10 | 146.635 | 146.638 | 146.685 | ||
| 24653 | 2025.09.17 11:00 | modify | 1508 | 0.10 | 146.635 | 146.639 | 146.685 | ||
| 24654 | 2025.09.17 11:00 | modify | 1508 | 0.10 | 146.635 | 146.640 | 146.685 | ||
| 24655 | 2025.09.17 11:00 | modify | 1508 | 0.10 | 146.635 | 146.642 | 146.685 | ||
| 24656 | 2025.09.17 11:00 | modify | 1508 | 0.10 | 146.635 | 146.643 | 146.685 | ||
| 24657 | 2025.09.17 11:00 | modify | 1508 | 0.10 | 146.635 | 146.644 | 146.685 | ||
| 24658 | 2025.09.17 11:00 | modify | 1508 | 0.10 | 146.635 | 146.645 | 146.685 | ||
| 24659 | 2025.09.17 11:00 | modify | 1508 | 0.10 | 146.635 | 146.646 | 146.685 | ||
| 24660 | 2025.09.17 11:00 | modify | 1508 | 0.10 | 146.635 | 146.647 | 146.685 | ||
| 24661 | 2025.09.17 11:01 | s/l | 1508 | 0.10 | 146.647 | 146.647 | 146.685 | 0.82 | 8682.32 |
| 24662 | 2025.09.17 11:01 | buy | 1509 | 0.10 | 146.661 | 0.000 | 146.711 | ||
| 24663 | 2025.09.17 12:00 | close | 1509 | 0.10 | 146.451 | 0.000 | 146.711 | -14.34 | 8667.98 |
| 24664 | 2025.09.17 12:00 | sell | 1510 | 0.10 | 146.450 | 0.000 | 146.400 | ||
| 24665 | 2025.09.17 12:01 | modify | 1510 | 0.10 | 146.450 | 146.449 | 146.400 | ||
| 24666 | 2025.09.17 12:01 | modify | 1510 | 0.10 | 146.450 | 146.448 | 146.400 | ||
| 24667 | 2025.09.17 12:01 | modify | 1510 | 0.10 | 146.450 | 146.447 | 146.400 | ||
| 24668 | 2025.09.17 12:01 | modify | 1510 | 0.10 | 146.450 | 146.446 | 146.400 | ||
| 24669 | 2025.09.17 12:01 | modify | 1510 | 0.10 | 146.450 | 146.445 | 146.400 | ||
| 24670 | 2025.09.17 12:01 | modify | 1510 | 0.10 | 146.450 | 146.444 | 146.400 | ||
| 24671 | 2025.09.17 12:01 | modify | 1510 | 0.10 | 146.450 | 146.443 | 146.400 | ||
| 24672 | 2025.09.17 12:01 | modify | 1510 | 0.10 | 146.450 | 146.441 | 146.400 | ||
| 24673 | 2025.09.17 12:01 | modify | 1510 | 0.10 | 146.450 | 146.440 | 146.400 | ||
| 24674 | 2025.09.17 12:04 | s/l | 1510 | 0.10 | 146.440 | 146.440 | 146.400 | 0.68 | 8668.66 |
| 24675 | 2025.09.17 12:04 | sell | 1511 | 0.10 | 146.427 | 0.000 | 146.377 | ||
| 24676 | 2025.09.17 12:06 | modify | 1511 | 0.10 | 146.427 | 146.424 | 146.377 | ||
| 24677 | 2025.09.17 12:06 | modify | 1511 | 0.10 | 146.427 | 146.421 | 146.377 | ||
| 24678 | 2025.09.17 12:06 | modify | 1511 | 0.10 | 146.427 | 146.418 | 146.377 | ||
| 24679 | 2025.09.17 12:06 | modify | 1511 | 0.10 | 146.427 | 146.416 | 146.377 | ||
| 24680 | 2025.09.17 12:06 | modify | 1511 | 0.10 | 146.427 | 146.412 | 146.377 | ||
| 24681 | 2025.09.17 12:06 | modify | 1511 | 0.10 | 146.427 | 146.409 | 146.377 | ||
| 24682 | 2025.09.17 12:06 | t/p | 1511 | 0.10 | 146.377 | 146.409 | 146.377 | 3.41 | 8672.07 |
| 24683 | 2025.09.17 12:30 | sell | 1512 | 0.10 | 146.377 | 0.000 | 146.327 | ||
| 24684 | 2025.09.17 12:44 | modify | 1512 | 0.10 | 146.377 | 146.377 | 146.327 | ||
| 24685 | 2025.09.17 12:44 | modify | 1512 | 0.10 | 146.377 | 146.375 | 146.327 | ||
| 24686 | 2025.09.17 12:44 | modify | 1512 | 0.10 | 146.377 | 146.374 | 146.327 | ||
| 24687 | 2025.09.17 12:44 | modify | 1512 | 0.10 | 146.377 | 146.373 | 146.327 | ||
| 24688 | 2025.09.17 12:44 | modify | 1512 | 0.10 | 146.377 | 146.371 | 146.327 | ||
| 24689 | 2025.09.17 12:44 | modify | 1512 | 0.10 | 146.377 | 146.370 | 146.327 | ||
| 24690 | 2025.09.17 12:44 | modify | 1512 | 0.10 | 146.377 | 146.368 | 146.327 | ||
| 24691 | 2025.09.17 12:44 | modify | 1512 | 0.10 | 146.377 | 146.366 | 146.327 | ||
| 24692 | 2025.09.17 12:44 | modify | 1512 | 0.10 | 146.377 | 146.365 | 146.327 | ||
| 24693 | 2025.09.17 12:44 | modify | 1512 | 0.10 | 146.377 | 146.363 | 146.327 | ||
| 24694 | 2025.09.17 12:44 | modify | 1512 | 0.10 | 146.377 | 146.361 | 146.327 | ||
| 24695 | 2025.09.17 12:44 | modify | 1512 | 0.10 | 146.377 | 146.360 | 146.327 | ||
| 24696 | 2025.09.17 12:44 | modify | 1512 | 0.10 | 146.377 | 146.358 | 146.327 | ||
| 24697 | 2025.09.17 12:45 | t/p | 1512 | 0.10 | 146.327 | 146.358 | 146.327 | 3.42 | 8675.49 |
| 24698 | 2025.09.17 12:45 | sell | 1513 | 0.10 | 146.313 | 0.000 | 146.263 | ||
| 24699 | 2025.09.17 13:03 | modify | 1513 | 0.10 | 146.313 | 146.312 | 146.263 | ||
| 24700 | 2025.09.17 13:03 | modify | 1513 | 0.10 | 146.313 | 146.310 | 146.263 | ||
| 24701 | 2025.09.17 13:03 | modify | 1513 | 0.10 | 146.313 | 146.309 | 146.263 | ||
| 24702 | 2025.09.17 13:03 | modify | 1513 | 0.10 | 146.313 | 146.307 | 146.263 | ||
| 24703 | 2025.09.17 13:03 | modify | 1513 | 0.10 | 146.313 | 146.306 | 146.263 | ||
| 24704 | 2025.09.17 13:03 | modify | 1513 | 0.10 | 146.313 | 146.304 | 146.263 | ||
| 24705 | 2025.09.17 13:03 | modify | 1513 | 0.10 | 146.313 | 146.303 | 146.263 | ||
| 24706 | 2025.09.17 13:03 | modify | 1513 | 0.10 | 146.313 | 146.302 | 146.263 | ||
| 24707 | 2025.09.17 13:03 | modify | 1513 | 0.10 | 146.313 | 146.300 | 146.263 | ||
| 24708 | 2025.09.17 13:03 | modify | 1513 | 0.10 | 146.313 | 146.299 | 146.263 | ||
| 24709 | 2025.09.17 13:03 | modify | 1513 | 0.10 | 146.313 | 146.298 | 146.263 | ||
| 24710 | 2025.09.17 13:03 | modify | 1513 | 0.10 | 146.313 | 146.296 | 146.263 | ||
| 24711 | 2025.09.17 13:03 | modify | 1513 | 0.10 | 146.313 | 146.295 | 146.263 | ||
| 24712 | 2025.09.17 13:03 | t/p | 1513 | 0.10 | 146.263 | 146.295 | 146.263 | 3.42 | 8678.91 |
| 24713 | 2025.09.17 13:03 | sell | 1514 | 0.10 | 146.249 | 0.000 | 146.199 | ||
| 24714 | 2025.09.17 13:04 | modify | 1514 | 0.10 | 146.249 | 146.247 | 146.199 | ||
| 24715 | 2025.09.17 13:04 | modify | 1514 | 0.10 | 146.249 | 146.246 | 146.199 | ||
| 24716 | 2025.09.17 13:04 | modify | 1514 | 0.10 | 146.249 | 146.245 | 146.199 | ||
| 24717 | 2025.09.17 13:04 | modify | 1514 | 0.10 | 146.249 | 146.244 | 146.199 | ||
| 24718 | 2025.09.17 13:04 | modify | 1514 | 0.10 | 146.249 | 146.243 | 146.199 | ||
| 24719 | 2025.09.17 13:04 | s/l | 1514 | 0.10 | 146.243 | 146.243 | 146.199 | 0.41 | 8679.32 |
| 24720 | 2025.09.17 13:04 | sell | 1515 | 0.10 | 146.231 | 0.000 | 146.181 | ||
| 24721 | 2025.09.17 15:30 | close | 1515 | 0.10 | 146.483 | 0.000 | 146.181 | -17.20 | 8662.12 |
| 24722 | 2025.09.17 15:30 | buy | 1516 | 0.10 | 146.482 | 0.000 | 146.532 | ||
| 24723 | 2025.09.17 17:30 | close | 1516 | 0.10 | 146.250 | 0.000 | 146.532 | -15.86 | 8646.26 |
| 24724 | 2025.09.17 17:30 | sell | 1517 | 0.10 | 146.251 | 0.000 | 146.201 | ||
| 24725 | 2025.09.17 21:00 | modify | 1517 | 0.10 | 146.251 | 146.249 | 146.201 | ||
| 24726 | 2025.09.17 21:00 | modify | 1517 | 0.10 | 146.251 | 146.244 | 146.201 | ||
| 24727 | 2025.09.17 21:00 | modify | 1517 | 0.10 | 146.251 | 146.240 | 146.201 | ||
| 24728 | 2025.09.17 21:00 | modify | 1517 | 0.10 | 146.251 | 146.236 | 146.201 | ||
| 24729 | 2025.09.17 21:00 | t/p | 1517 | 0.10 | 146.201 | 146.236 | 146.201 | 3.42 | 8649.68 |
| 24730 | 2025.09.17 21:30 | sell | 1518 | 0.10 | 145.930 | 0.000 | 145.880 | ||
| 24731 | 2025.09.17 21:30 | modify | 1518 | 0.10 | 145.930 | 145.929 | 145.880 | ||
| 24732 | 2025.09.17 21:30 | modify | 1518 | 0.10 | 145.930 | 145.927 | 145.880 | ||
| 24733 | 2025.09.17 21:30 | modify | 1518 | 0.10 | 145.930 | 145.925 | 145.880 | ||
| 24734 | 2025.09.17 21:30 | modify | 1518 | 0.10 | 145.930 | 145.923 | 145.880 | ||
| 24735 | 2025.09.17 21:30 | modify | 1518 | 0.10 | 145.930 | 145.921 | 145.880 | ||
| 24736 | 2025.09.17 21:30 | modify | 1518 | 0.10 | 145.930 | 145.919 | 145.880 | ||
| 24737 | 2025.09.17 21:30 | modify | 1518 | 0.10 | 145.930 | 145.916 | 145.880 | ||
| 24738 | 2025.09.17 21:30 | modify | 1518 | 0.10 | 145.930 | 145.914 | 145.880 | ||
| 24739 | 2025.09.17 21:30 | modify | 1518 | 0.10 | 145.930 | 145.912 | 145.880 | ||
| 24740 | 2025.09.17 21:30 | t/p | 1518 | 0.10 | 145.880 | 145.912 | 145.880 | 3.43 | 8653.11 |
| 24741 | 2025.09.17 21:30 | sell | 1519 | 0.10 | 145.866 | 0.000 | 145.816 | ||
| 24742 | 2025.09.17 22:00 | close | 1519 | 0.10 | 146.723 | 0.000 | 145.816 | -58.41 | 8594.70 |
| 24743 | 2025.09.17 22:00 | buy | 1520 | 0.10 | 146.724 | 0.000 | 146.774 | ||
| 24744 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.726 | 146.774 | ||
| 24745 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.727 | 146.774 | ||
| 24746 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.728 | 146.774 | ||
| 24747 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.730 | 146.774 | ||
| 24748 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.731 | 146.774 | ||
| 24749 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.732 | 146.774 | ||
| 24750 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.734 | 146.774 | ||
| 24751 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.735 | 146.774 | ||
| 24752 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.737 | 146.774 | ||
| 24753 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.738 | 146.774 | ||
| 24754 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.739 | 146.774 | ||
| 24755 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.741 | 146.774 | ||
| 24756 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.742 | 146.774 | ||
| 24757 | 2025.09.17 22:00 | modify | 1520 | 0.10 | 146.724 | 146.743 | 146.774 | ||
| 24758 | 2025.09.17 22:00 | t/p | 1520 | 0.10 | 146.774 | 146.743 | 146.774 | 3.40 | 8598.10 |
| 24759 | 2025.09.17 22:00 | buy | 1521 | 0.10 | 146.789 | 0.000 | 146.839 | ||
| 24760 | 2025.09.17 22:00 | modify | 1521 | 0.10 | 146.789 | 146.790 | 146.839 | ||
| 24761 | 2025.09.17 22:00 | s/l | 1521 | 0.10 | 146.790 | 146.790 | 146.839 | 0.07 | 8598.17 |
| 24762 | 2025.09.17 22:00 | buy | 1522 | 0.10 | 146.804 | 0.000 | 146.854 | ||
| 24763 | 2025.09.17 22:01 | modify | 1522 | 0.10 | 146.804 | 146.804 | 146.854 | ||
| 24764 | 2025.09.17 22:01 | modify | 1522 | 0.10 | 146.804 | 146.806 | 146.854 | ||
| 24765 | 2025.09.17 22:01 | modify | 1522 | 0.10 | 146.804 | 146.807 | 146.854 | ||
| 24766 | 2025.09.17 22:01 | modify | 1522 | 0.10 | 146.804 | 146.808 | 146.854 | ||
| 24767 | 2025.09.17 22:01 | modify | 1522 | 0.10 | 146.804 | 146.809 | 146.854 | ||
| 24768 | 2025.09.17 22:01 | modify | 1522 | 0.10 | 146.804 | 146.811 | 146.854 | ||
| 24769 | 2025.09.17 22:01 | modify | 1522 | 0.10 | 146.804 | 146.812 | 146.854 | ||
| 24770 | 2025.09.17 22:01 | modify | 1522 | 0.10 | 146.804 | 146.813 | 146.854 | ||
| 24771 | 2025.09.17 22:01 | s/l | 1522 | 0.10 | 146.813 | 146.813 | 146.854 | 0.61 | 8598.78 |
| 24772 | 2025.09.17 22:01 | buy | 1523 | 0.10 | 146.826 | 0.000 | 146.876 | ||
| 24773 | 2025.09.17 23:04 | modify | 1523 | 0.10 | 146.826 | 146.828 | 146.876 | ||
| 24774 | 2025.09.17 23:05 | modify | 1523 | 0.10 | 146.826 | 146.829 | 146.876 | ||
| 24775 | 2025.09.17 23:05 | modify | 1523 | 0.10 | 146.826 | 146.830 | 146.876 | ||
| 24776 | 2025.09.17 23:05 | modify | 1523 | 0.10 | 146.826 | 146.831 | 146.876 | ||
| 24777 | 2025.09.17 23:05 | modify | 1523 | 0.10 | 146.826 | 146.832 | 146.876 | ||
| 24778 | 2025.09.17 23:05 | modify | 1523 | 0.10 | 146.826 | 146.833 | 146.876 | ||
| 24779 | 2025.09.17 23:05 | modify | 1523 | 0.10 | 146.826 | 146.834 | 146.876 | ||
| 24780 | 2025.09.17 23:05 | modify | 1523 | 0.10 | 146.826 | 146.835 | 146.876 | ||
| 24781 | 2025.09.17 23:05 | modify | 1523 | 0.10 | 146.826 | 146.836 | 146.876 | ||
| 24782 | 2025.09.17 23:05 | modify | 1523 | 0.10 | 146.826 | 146.837 | 146.876 | ||
| 24783 | 2025.09.17 23:05 | modify | 1523 | 0.10 | 146.826 | 146.838 | 146.876 | ||
| 24784 | 2025.09.17 23:05 | modify | 1523 | 0.10 | 146.826 | 146.839 | 146.876 | ||
| 24785 | 2025.09.17 23:06 | modify | 1523 | 0.10 | 146.826 | 146.840 | 146.876 | ||
| 24786 | 2025.09.17 23:06 | modify | 1523 | 0.10 | 146.826 | 146.841 | 146.876 | ||
| 24787 | 2025.09.17 23:06 | modify | 1523 | 0.10 | 146.826 | 146.842 | 146.876 | ||
| 24788 | 2025.09.17 23:07 | modify | 1523 | 0.10 | 146.826 | 146.843 | 146.876 | ||
| 24789 | 2025.09.17 23:08 | s/l | 1523 | 0.10 | 146.843 | 146.843 | 146.876 | 1.16 | 8599.94 |
| 24790 | 2025.09.17 23:08 | buy | 1524 | 0.10 | 146.857 | 0.000 | 146.907 | ||
| 24791 | 2025.09.17 23:16 | modify | 1524 | 0.10 | 146.857 | 146.857 | 146.907 | ||
| 24792 | 2025.09.17 23:16 | modify | 1524 | 0.10 | 146.857 | 146.860 | 146.907 | ||
| 24793 | 2025.09.17 23:16 | modify | 1524 | 0.10 | 146.857 | 146.863 | 146.907 | ||
| 24794 | 2025.09.17 23:16 | modify | 1524 | 0.10 | 146.857 | 146.866 | 146.907 | ||
| 24795 | 2025.09.17 23:16 | modify | 1524 | 0.10 | 146.857 | 146.869 | 146.907 | ||
| 24796 | 2025.09.17 23:16 | modify | 1524 | 0.10 | 146.857 | 146.872 | 146.907 | ||
| 24797 | 2025.09.17 23:16 | modify | 1524 | 0.10 | 146.857 | 146.875 | 146.907 | ||
| 24798 | 2025.09.17 23:16 | t/p | 1524 | 0.10 | 146.907 | 146.875 | 146.907 | 3.40 | 8603.34 |
| 24799 | 2025.09.17 23:16 | buy | 1525 | 0.10 | 146.921 | 0.000 | 146.971 | ||
| 24800 | 2025.09.17 23:17 | modify | 1525 | 0.10 | 146.921 | 146.924 | 146.971 | ||
| 24801 | 2025.09.17 23:17 | modify | 1525 | 0.10 | 146.921 | 146.926 | 146.971 | ||
| 24802 | 2025.09.17 23:17 | modify | 1525 | 0.10 | 146.921 | 146.928 | 146.971 | ||
| 24803 | 2025.09.17 23:17 | modify | 1525 | 0.10 | 146.921 | 146.930 | 146.971 | ||
| 24804 | 2025.09.17 23:17 | modify | 1525 | 0.10 | 146.921 | 146.933 | 146.971 | ||
| 24805 | 2025.09.17 23:17 | modify | 1525 | 0.10 | 146.921 | 146.935 | 146.971 | ||
| 24806 | 2025.09.17 23:17 | modify | 1525 | 0.10 | 146.921 | 146.936 | 146.971 | ||
| 24807 | 2025.09.17 23:17 | modify | 1525 | 0.10 | 146.921 | 146.937 | 146.971 | ||
| 24808 | 2025.09.17 23:17 | modify | 1525 | 0.10 | 146.921 | 146.938 | 146.971 | ||
| 24809 | 2025.09.17 23:17 | s/l | 1525 | 0.10 | 146.938 | 146.938 | 146.971 | 1.16 | 8604.50 |
| 24810 | 2025.09.17 23:17 | buy | 1526 | 0.10 | 146.952 | 0.000 | 147.002 | ||
| 24811 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.953 | 147.002 | ||
| 24812 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.954 | 147.002 | ||
| 24813 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.956 | 147.002 | ||
| 24814 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.957 | 147.002 | ||
| 24815 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.958 | 147.002 | ||
| 24816 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.959 | 147.002 | ||
| 24817 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.960 | 147.002 | ||
| 24818 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.962 | 147.002 | ||
| 24819 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.963 | 147.002 | ||
| 24820 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.964 | 147.002 | ||
| 24821 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.965 | 147.002 | ||
| 24822 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.966 | 147.002 | ||
| 24823 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.967 | 147.002 | ||
| 24824 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.968 | 147.002 | ||
| 24825 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.969 | 147.002 | ||
| 24826 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.970 | 147.002 | ||
| 24827 | 2025.09.17 23:22 | modify | 1526 | 0.10 | 146.952 | 146.971 | 147.002 | ||
| 24828 | 2025.09.17 23:22 | t/p | 1526 | 0.10 | 147.002 | 146.971 | 147.002 | 3.40 | 8607.90 |
| 24829 | 2025.09.17 23:22 | buy | 1527 | 0.10 | 147.016 | 0.000 | 147.066 | ||
| 24830 | 2025.09.18 04:09 | modify | 1527 | 0.10 | 147.016 | 147.018 | 147.066 | ||
| 24831 | 2025.09.18 04:09 | modify | 1527 | 0.10 | 147.016 | 147.019 | 147.066 | ||
| 24832 | 2025.09.18 04:09 | modify | 1527 | 0.10 | 147.016 | 147.021 | 147.066 | ||
| 24833 | 2025.09.18 04:09 | modify | 1527 | 0.10 | 147.016 | 147.022 | 147.066 | ||
| 24834 | 2025.09.18 04:09 | modify | 1527 | 0.10 | 147.016 | 147.024 | 147.066 | ||
| 24835 | 2025.09.18 04:09 | modify | 1527 | 0.10 | 147.016 | 147.025 | 147.066 | ||
| 24836 | 2025.09.18 04:10 | modify | 1527 | 0.10 | 147.016 | 147.026 | 147.066 | ||
| 24837 | 2025.09.18 04:10 | modify | 1527 | 0.10 | 147.016 | 147.027 | 147.066 | ||
| 24838 | 2025.09.18 04:10 | modify | 1527 | 0.10 | 147.016 | 147.028 | 147.066 | ||
| 24839 | 2025.09.18 04:10 | modify | 1527 | 0.10 | 147.016 | 147.029 | 147.066 | ||
| 24840 | 2025.09.18 04:10 | modify | 1527 | 0.10 | 147.016 | 147.030 | 147.066 | ||
| 24841 | 2025.09.18 04:10 | modify | 1527 | 0.10 | 147.016 | 147.031 | 147.066 | ||
| 24842 | 2025.09.18 04:10 | modify | 1527 | 0.10 | 147.016 | 147.032 | 147.066 | ||
| 24843 | 2025.09.18 04:10 | modify | 1527 | 0.10 | 147.016 | 147.033 | 147.066 | ||
| 24844 | 2025.09.18 04:10 | s/l | 1527 | 0.10 | 147.033 | 147.033 | 147.066 | 1.16 | 8609.06 |
| 24845 | 2025.09.18 04:30 | buy | 1528 | 0.10 | 147.063 | 0.000 | 147.113 | ||
| 24846 | 2025.09.18 04:38 | modify | 1528 | 0.10 | 147.063 | 147.064 | 147.113 | ||
| 24847 | 2025.09.18 04:38 | modify | 1528 | 0.10 | 147.063 | 147.066 | 147.113 | ||
| 24848 | 2025.09.18 04:38 | modify | 1528 | 0.10 | 147.063 | 147.068 | 147.113 | ||
| 24849 | 2025.09.18 04:38 | modify | 1528 | 0.10 | 147.063 | 147.069 | 147.113 | ||
| 24850 | 2025.09.18 04:38 | modify | 1528 | 0.10 | 147.063 | 147.070 | 147.113 | ||
| 24851 | 2025.09.18 04:38 | modify | 1528 | 0.10 | 147.063 | 147.071 | 147.113 | ||
| 24852 | 2025.09.18 04:38 | s/l | 1528 | 0.10 | 147.071 | 147.071 | 147.113 | 0.55 | 8609.61 |
| 24853 | 2025.09.18 04:38 | buy | 1529 | 0.10 | 147.084 | 0.000 | 147.134 | ||
| 24854 | 2025.09.18 04:49 | modify | 1529 | 0.10 | 147.084 | 147.084 | 147.134 | ||
| 24855 | 2025.09.18 04:49 | modify | 1529 | 0.10 | 147.084 | 147.085 | 147.134 | ||
| 24856 | 2025.09.18 04:49 | modify | 1529 | 0.10 | 147.084 | 147.086 | 147.134 | ||
| 24857 | 2025.09.18 04:49 | modify | 1529 | 0.10 | 147.084 | 147.087 | 147.134 | ||
| 24858 | 2025.09.18 04:49 | modify | 1529 | 0.10 | 147.084 | 147.088 | 147.134 | ||
| 24859 | 2025.09.18 04:49 | modify | 1529 | 0.10 | 147.084 | 147.089 | 147.134 | ||
| 24860 | 2025.09.18 04:50 | modify | 1529 | 0.10 | 147.084 | 147.090 | 147.134 | ||
| 24861 | 2025.09.18 04:50 | modify | 1529 | 0.10 | 147.084 | 147.091 | 147.134 | ||
| 24862 | 2025.09.18 04:54 | modify | 1529 | 0.10 | 147.084 | 147.092 | 147.134 | ||
| 24863 | 2025.09.18 04:54 | modify | 1529 | 0.10 | 147.084 | 147.093 | 147.134 | ||
| 24864 | 2025.09.18 04:54 | modify | 1529 | 0.10 | 147.084 | 147.094 | 147.134 | ||
| 24865 | 2025.09.18 04:54 | modify | 1529 | 0.10 | 147.084 | 147.095 | 147.134 | ||
| 24866 | 2025.09.18 04:54 | modify | 1529 | 0.10 | 147.084 | 147.097 | 147.134 | ||
| 24867 | 2025.09.18 04:54 | modify | 1529 | 0.10 | 147.084 | 147.098 | 147.134 | ||
| 24868 | 2025.09.18 04:54 | modify | 1529 | 0.10 | 147.084 | 147.099 | 147.134 | ||
| 24869 | 2025.09.18 04:54 | modify | 1529 | 0.10 | 147.084 | 147.100 | 147.134 | ||
| 24870 | 2025.09.18 04:54 | modify | 1529 | 0.10 | 147.084 | 147.101 | 147.134 | ||
| 24871 | 2025.09.18 04:54 | modify | 1529 | 0.10 | 147.084 | 147.102 | 147.134 | ||
| 24872 | 2025.09.18 04:54 | modify | 1529 | 0.10 | 147.084 | 147.103 | 147.134 | ||
| 24873 | 2025.09.18 04:54 | t/p | 1529 | 0.10 | 147.134 | 147.103 | 147.134 | 3.40 | 8613.01 |
| 24874 | 2025.09.18 04:54 | buy | 1530 | 0.10 | 147.148 | 0.000 | 147.198 | ||
| 24875 | 2025.09.18 07:49 | modify | 1530 | 0.10 | 147.148 | 147.148 | 147.198 | ||
| 24876 | 2025.09.18 07:49 | modify | 1530 | 0.10 | 147.148 | 147.149 | 147.198 | ||
| 24877 | 2025.09.18 07:49 | modify | 1530 | 0.10 | 147.148 | 147.151 | 147.198 | ||
| 24878 | 2025.09.18 07:49 | modify | 1530 | 0.10 | 147.148 | 147.152 | 147.198 | ||
| 24879 | 2025.09.18 07:49 | modify | 1530 | 0.10 | 147.148 | 147.154 | 147.198 | ||
| 24880 | 2025.09.18 07:49 | modify | 1530 | 0.10 | 147.148 | 147.155 | 147.198 | ||
| 24881 | 2025.09.18 07:49 | modify | 1530 | 0.10 | 147.148 | 147.156 | 147.198 | ||
| 24882 | 2025.09.18 07:49 | modify | 1530 | 0.10 | 147.148 | 147.157 | 147.198 | ||
| 24883 | 2025.09.18 07:49 | modify | 1530 | 0.10 | 147.148 | 147.158 | 147.198 | ||
| 24884 | 2025.09.18 07:49 | modify | 1530 | 0.10 | 147.148 | 147.160 | 147.198 | ||
| 24885 | 2025.09.18 07:49 | modify | 1530 | 0.10 | 147.148 | 147.161 | 147.198 | ||
| 24886 | 2025.09.18 07:50 | modify | 1530 | 0.10 | 147.148 | 147.162 | 147.198 | ||
| 24887 | 2025.09.18 07:50 | modify | 1530 | 0.10 | 147.148 | 147.163 | 147.198 | ||
| 24888 | 2025.09.18 07:50 | modify | 1530 | 0.10 | 147.148 | 147.164 | 147.198 | ||
| 24889 | 2025.09.18 07:50 | s/l | 1530 | 0.10 | 147.164 | 147.164 | 147.198 | 1.09 | 8614.10 |
| 24890 | 2025.09.18 07:50 | buy | 1531 | 0.10 | 147.177 | 0.000 | 147.227 | ||
| 24891 | 2025.09.18 07:57 | modify | 1531 | 0.10 | 147.177 | 147.178 | 147.227 | ||
| 24892 | 2025.09.18 07:57 | modify | 1531 | 0.10 | 147.177 | 147.179 | 147.227 | ||
| 24893 | 2025.09.18 07:57 | modify | 1531 | 0.10 | 147.177 | 147.180 | 147.227 | ||
| 24894 | 2025.09.18 07:57 | modify | 1531 | 0.10 | 147.177 | 147.181 | 147.227 | ||
| 24895 | 2025.09.18 07:57 | modify | 1531 | 0.10 | 147.177 | 147.182 | 147.227 | ||
| 24896 | 2025.09.18 07:57 | modify | 1531 | 0.10 | 147.177 | 147.183 | 147.227 | ||
| 24897 | 2025.09.18 07:57 | modify | 1531 | 0.10 | 147.177 | 147.184 | 147.227 | ||
| 24898 | 2025.09.18 07:57 | modify | 1531 | 0.10 | 147.177 | 147.185 | 147.227 | ||
| 24899 | 2025.09.18 07:57 | modify | 1531 | 0.10 | 147.177 | 147.186 | 147.227 | ||
| 24900 | 2025.09.18 08:01 | modify | 1531 | 0.10 | 147.177 | 147.188 | 147.227 | ||
| 24901 | 2025.09.18 08:01 | modify | 1531 | 0.10 | 147.177 | 147.189 | 147.227 | ||
| 24902 | 2025.09.18 08:01 | modify | 1531 | 0.10 | 147.177 | 147.190 | 147.227 | ||
| 24903 | 2025.09.18 08:01 | modify | 1531 | 0.10 | 147.177 | 147.191 | 147.227 | ||
| 24904 | 2025.09.18 08:01 | modify | 1531 | 0.10 | 147.177 | 147.192 | 147.227 | ||
| 24905 | 2025.09.18 08:01 | modify | 1531 | 0.10 | 147.177 | 147.193 | 147.227 | ||
| 24906 | 2025.09.18 08:01 | modify | 1531 | 0.10 | 147.177 | 147.194 | 147.227 | ||
| 24907 | 2025.09.18 08:01 | modify | 1531 | 0.10 | 147.177 | 147.195 | 147.227 | ||
| 24908 | 2025.09.18 08:01 | modify | 1531 | 0.10 | 147.177 | 147.196 | 147.227 | ||
| 24909 | 2025.09.18 08:01 | t/p | 1531 | 0.10 | 147.227 | 147.196 | 147.227 | 3.40 | 8617.50 |
| 24910 | 2025.09.18 08:01 | buy | 1532 | 0.10 | 147.241 | 0.000 | 147.291 | ||
| 24911 | 2025.09.18 08:38 | modify | 1532 | 0.10 | 147.241 | 147.242 | 147.291 | ||
| 24912 | 2025.09.18 08:38 | modify | 1532 | 0.10 | 147.241 | 147.244 | 147.291 | ||
| 24913 | 2025.09.18 08:38 | modify | 1532 | 0.10 | 147.241 | 147.246 | 147.291 | ||
| 24914 | 2025.09.18 08:38 | modify | 1532 | 0.10 | 147.241 | 147.248 | 147.291 | ||
| 24915 | 2025.09.18 08:38 | modify | 1532 | 0.10 | 147.241 | 147.250 | 147.291 | ||
| 24916 | 2025.09.18 08:38 | modify | 1532 | 0.10 | 147.241 | 147.252 | 147.291 | ||
| 24917 | 2025.09.18 08:39 | s/l | 1532 | 0.10 | 147.252 | 147.252 | 147.291 | 0.75 | 8618.25 |
| 24918 | 2025.09.18 08:39 | buy | 1533 | 0.10 | 147.266 | 0.000 | 147.316 | ||
| 24919 | 2025.09.18 08:48 | modify | 1533 | 0.10 | 147.266 | 147.267 | 147.316 | ||
| 24920 | 2025.09.18 08:48 | modify | 1533 | 0.10 | 147.266 | 147.268 | 147.316 | ||
| 24921 | 2025.09.18 08:48 | modify | 1533 | 0.10 | 147.266 | 147.269 | 147.316 | ||
| 24922 | 2025.09.18 08:48 | modify | 1533 | 0.10 | 147.266 | 147.270 | 147.316 | ||
| 24923 | 2025.09.18 08:49 | modify | 1533 | 0.10 | 147.266 | 147.271 | 147.316 | ||
| 24924 | 2025.09.18 08:49 | modify | 1533 | 0.10 | 147.266 | 147.272 | 147.316 | ||
| 24925 | 2025.09.18 08:49 | modify | 1533 | 0.10 | 147.266 | 147.273 | 147.316 | ||
| 24926 | 2025.09.18 08:49 | modify | 1533 | 0.10 | 147.266 | 147.274 | 147.316 | ||
| 24927 | 2025.09.18 08:49 | modify | 1533 | 0.10 | 147.266 | 147.275 | 147.316 | ||
| 24928 | 2025.09.18 08:49 | modify | 1533 | 0.10 | 147.266 | 147.276 | 147.316 | ||
| 24929 | 2025.09.18 08:49 | modify | 1533 | 0.10 | 147.266 | 147.277 | 147.316 | ||
| 24930 | 2025.09.18 08:49 | modify | 1533 | 0.10 | 147.266 | 147.278 | 147.316 | ||
| 24931 | 2025.09.18 08:50 | modify | 1533 | 0.10 | 147.266 | 147.279 | 147.316 | ||
| 24932 | 2025.09.18 08:50 | modify | 1533 | 0.10 | 147.266 | 147.280 | 147.316 | ||
| 24933 | 2025.09.18 08:50 | modify | 1533 | 0.10 | 147.266 | 147.281 | 147.316 | ||
| 24934 | 2025.09.18 08:50 | modify | 1533 | 0.10 | 147.266 | 147.282 | 147.316 | ||
| 24935 | 2025.09.18 08:50 | modify | 1533 | 0.10 | 147.266 | 147.283 | 147.316 | ||
| 24936 | 2025.09.18 08:51 | modify | 1533 | 0.10 | 147.266 | 147.284 | 147.316 | ||
| 24937 | 2025.09.18 08:51 | modify | 1533 | 0.10 | 147.266 | 147.285 | 147.316 | ||
| 24938 | 2025.09.18 08:51 | t/p | 1533 | 0.10 | 147.316 | 147.285 | 147.316 | 3.39 | 8621.64 |
| 24939 | 2025.09.18 08:51 | buy | 1534 | 0.10 | 147.330 | 0.000 | 147.380 | ||
| 24940 | 2025.09.18 08:55 | modify | 1534 | 0.10 | 147.330 | 147.330 | 147.380 | ||
| 24941 | 2025.09.18 08:56 | modify | 1534 | 0.10 | 147.330 | 147.331 | 147.380 | ||
| 24942 | 2025.09.18 08:56 | modify | 1534 | 0.10 | 147.330 | 147.332 | 147.380 | ||
| 24943 | 2025.09.18 08:56 | modify | 1534 | 0.10 | 147.330 | 147.333 | 147.380 | ||
| 24944 | 2025.09.18 08:56 | modify | 1534 | 0.10 | 147.330 | 147.334 | 147.380 | ||
| 24945 | 2025.09.18 08:56 | modify | 1534 | 0.10 | 147.330 | 147.335 | 147.380 | ||
| 24946 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.336 | 147.380 | ||
| 24947 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.337 | 147.380 | ||
| 24948 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.338 | 147.380 | ||
| 24949 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.339 | 147.380 | ||
| 24950 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.340 | 147.380 | ||
| 24951 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.341 | 147.380 | ||
| 24952 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.342 | 147.380 | ||
| 24953 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.343 | 147.380 | ||
| 24954 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.344 | 147.380 | ||
| 24955 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.345 | 147.380 | ||
| 24956 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.346 | 147.380 | ||
| 24957 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.347 | 147.380 | ||
| 24958 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.348 | 147.380 | ||
| 24959 | 2025.09.18 08:57 | modify | 1534 | 0.10 | 147.330 | 147.349 | 147.380 | ||
| 24960 | 2025.09.18 08:57 | t/p | 1534 | 0.10 | 147.380 | 147.349 | 147.380 | 3.39 | 8625.03 |
| 24961 | 2025.09.18 08:57 | buy | 1535 | 0.10 | 147.394 | 0.000 | 147.444 | ||
| 24962 | 2025.09.18 09:03 | modify | 1535 | 0.10 | 147.394 | 147.394 | 147.444 | ||
| 24963 | 2025.09.18 09:03 | modify | 1535 | 0.10 | 147.394 | 147.395 | 147.444 | ||
| 24964 | 2025.09.18 09:03 | modify | 1535 | 0.10 | 147.394 | 147.396 | 147.444 | ||
| 24965 | 2025.09.18 09:03 | modify | 1535 | 0.10 | 147.394 | 147.397 | 147.444 | ||
| 24966 | 2025.09.18 09:03 | modify | 1535 | 0.10 | 147.394 | 147.398 | 147.444 | ||
| 24967 | 2025.09.18 09:03 | modify | 1535 | 0.10 | 147.394 | 147.399 | 147.444 | ||
| 24968 | 2025.09.18 09:03 | modify | 1535 | 0.10 | 147.394 | 147.400 | 147.444 | ||
| 24969 | 2025.09.18 09:03 | modify | 1535 | 0.10 | 147.394 | 147.401 | 147.444 | ||
| 24970 | 2025.09.18 09:04 | modify | 1535 | 0.10 | 147.394 | 147.402 | 147.444 | ||
| 24971 | 2025.09.18 09:04 | modify | 1535 | 0.10 | 147.394 | 147.403 | 147.444 | ||
| 24972 | 2025.09.18 09:04 | modify | 1535 | 0.10 | 147.394 | 147.404 | 147.444 | ||
| 24973 | 2025.09.18 09:04 | modify | 1535 | 0.10 | 147.394 | 147.405 | 147.444 | ||
| 24974 | 2025.09.18 09:04 | modify | 1535 | 0.10 | 147.394 | 147.406 | 147.444 | ||
| 24975 | 2025.09.18 09:04 | modify | 1535 | 0.10 | 147.394 | 147.407 | 147.444 | ||
| 24976 | 2025.09.18 09:04 | modify | 1535 | 0.10 | 147.394 | 147.408 | 147.444 | ||
| 24977 | 2025.09.18 09:04 | modify | 1535 | 0.10 | 147.394 | 147.409 | 147.444 | ||
| 24978 | 2025.09.18 09:04 | modify | 1535 | 0.10 | 147.394 | 147.410 | 147.444 | ||
| 24979 | 2025.09.18 09:04 | modify | 1535 | 0.10 | 147.394 | 147.411 | 147.444 | ||
| 24980 | 2025.09.18 09:05 | modify | 1535 | 0.10 | 147.394 | 147.412 | 147.444 | ||
| 24981 | 2025.09.18 09:05 | modify | 1535 | 0.10 | 147.394 | 147.413 | 147.444 | ||
| 24982 | 2025.09.18 09:05 | t/p | 1535 | 0.10 | 147.444 | 147.413 | 147.444 | 3.39 | 8628.42 |
| 24983 | 2025.09.18 09:05 | buy | 1536 | 0.10 | 147.458 | 0.000 | 147.508 | ||
| 24984 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.458 | 147.508 | ||
| 24985 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.459 | 147.508 | ||
| 24986 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.460 | 147.508 | ||
| 24987 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.461 | 147.508 | ||
| 24988 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.462 | 147.508 | ||
| 24989 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.463 | 147.508 | ||
| 24990 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.464 | 147.508 | ||
| 24991 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.465 | 147.508 | ||
| 24992 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.466 | 147.508 | ||
| 24993 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.467 | 147.508 | ||
| 24994 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.468 | 147.508 | ||
| 24995 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.469 | 147.508 | ||
| 24996 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.470 | 147.508 | ||
| 24997 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.471 | 147.508 | ||
| 24998 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.472 | 147.508 | ||
| 24999 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.473 | 147.508 | ||
| 25000 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.474 | 147.508 | ||
| 25001 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.475 | 147.508 | ||
| 25002 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.476 | 147.508 | ||
| 25003 | 2025.09.18 09:13 | modify | 1536 | 0.10 | 147.458 | 147.477 | 147.508 | ||
| 25004 | 2025.09.18 09:13 | t/p | 1536 | 0.10 | 147.508 | 147.477 | 147.508 | 3.39 | 8631.81 |
| 25005 | 2025.09.18 09:13 | buy | 1537 | 0.10 | 147.522 | 0.000 | 147.572 | ||
| 25006 | 2025.09.18 11:00 | close | 1537 | 0.10 | 147.109 | 0.000 | 147.572 | -28.07 | 8603.74 |
| 25007 | 2025.09.18 11:00 | sell | 1538 | 0.10 | 147.108 | 0.000 | 147.058 | ||
| 25008 | 2025.09.18 11:30 | close | 1538 | 0.10 | 147.369 | 0.000 | 147.058 | -17.71 | 8586.03 |
| 25009 | 2025.09.18 11:30 | buy | 1539 | 0.10 | 147.371 | 0.000 | 147.421 | ||
| 25010 | 2025.09.18 11:30 | modify | 1539 | 0.10 | 147.371 | 147.371 | 147.421 | ||
| 25011 | 2025.09.18 11:30 | modify | 1539 | 0.10 | 147.371 | 147.372 | 147.421 | ||
| 25012 | 2025.09.18 11:30 | modify | 1539 | 0.10 | 147.371 | 147.374 | 147.421 | ||
| 25013 | 2025.09.18 11:30 | modify | 1539 | 0.10 | 147.371 | 147.376 | 147.421 | ||
| 25014 | 2025.09.18 11:30 | modify | 1539 | 0.10 | 147.371 | 147.377 | 147.421 | ||
| 25015 | 2025.09.18 11:30 | modify | 1539 | 0.10 | 147.371 | 147.379 | 147.421 | ||
| 25016 | 2025.09.18 11:30 | modify | 1539 | 0.10 | 147.371 | 147.380 | 147.421 | ||
| 25017 | 2025.09.18 11:30 | modify | 1539 | 0.10 | 147.371 | 147.382 | 147.421 | ||
| 25018 | 2025.09.18 11:30 | modify | 1539 | 0.10 | 147.371 | 147.383 | 147.421 | ||
| 25019 | 2025.09.18 11:30 | modify | 1539 | 0.10 | 147.371 | 147.385 | 147.421 | ||
| 25020 | 2025.09.18 11:30 | modify | 1539 | 0.10 | 147.371 | 147.386 | 147.421 | ||
| 25021 | 2025.09.18 11:30 | modify | 1539 | 0.10 | 147.371 | 147.388 | 147.421 | ||
| 25022 | 2025.09.18 11:30 | modify | 1539 | 0.10 | 147.371 | 147.389 | 147.421 | ||
| 25023 | 2025.09.18 11:30 | t/p | 1539 | 0.10 | 147.421 | 147.389 | 147.421 | 3.39 | 8589.42 |
| 25024 | 2025.09.18 11:30 | buy | 1540 | 0.10 | 147.435 | 0.000 | 147.485 | ||
| 25025 | 2025.09.18 11:54 | modify | 1540 | 0.10 | 147.435 | 147.435 | 147.485 | ||
| 25026 | 2025.09.18 11:54 | modify | 1540 | 0.10 | 147.435 | 147.437 | 147.485 | ||
| 25027 | 2025.09.18 11:54 | modify | 1540 | 0.10 | 147.435 | 147.438 | 147.485 | ||
| 25028 | 2025.09.18 11:54 | modify | 1540 | 0.10 | 147.435 | 147.440 | 147.485 | ||
| 25029 | 2025.09.18 11:54 | modify | 1540 | 0.10 | 147.435 | 147.441 | 147.485 | ||
| 25030 | 2025.09.18 11:55 | modify | 1540 | 0.10 | 147.435 | 147.442 | 147.485 | ||
| 25031 | 2025.09.18 11:55 | modify | 1540 | 0.10 | 147.435 | 147.443 | 147.485 | ||
| 25032 | 2025.09.18 11:55 | modify | 1540 | 0.10 | 147.435 | 147.444 | 147.485 | ||
| 25033 | 2025.09.18 11:55 | modify | 1540 | 0.10 | 147.435 | 147.446 | 147.485 | ||
| 25034 | 2025.09.18 11:55 | modify | 1540 | 0.10 | 147.435 | 147.447 | 147.485 | ||
| 25035 | 2025.09.18 11:55 | modify | 1540 | 0.10 | 147.435 | 147.449 | 147.485 | ||
| 25036 | 2025.09.18 11:55 | modify | 1540 | 0.10 | 147.435 | 147.450 | 147.485 | ||
| 25037 | 2025.09.18 11:55 | modify | 1540 | 0.10 | 147.435 | 147.451 | 147.485 | ||
| 25038 | 2025.09.18 11:55 | modify | 1540 | 0.10 | 147.435 | 147.452 | 147.485 | ||
| 25039 | 2025.09.18 11:55 | modify | 1540 | 0.10 | 147.435 | 147.453 | 147.485 | ||
| 25040 | 2025.09.18 11:55 | modify | 1540 | 0.10 | 147.435 | 147.454 | 147.485 | ||
| 25041 | 2025.09.18 11:55 | s/l | 1540 | 0.10 | 147.454 | 147.454 | 147.485 | 1.29 | 8590.71 |
| 25042 | 2025.09.18 11:55 | buy | 1541 | 0.10 | 147.467 | 0.000 | 147.517 | ||
| 25043 | 2025.09.18 15:30 | modify | 1541 | 0.10 | 147.467 | 147.468 | 147.517 | ||
| 25044 | 2025.09.18 15:30 | modify | 1541 | 0.10 | 147.467 | 147.470 | 147.517 | ||
| 25045 | 2025.09.18 15:30 | modify | 1541 | 0.10 | 147.467 | 147.472 | 147.517 | ||
| 25046 | 2025.09.18 15:30 | modify | 1541 | 0.10 | 147.467 | 147.474 | 147.517 | ||
| 25047 | 2025.09.18 15:30 | modify | 1541 | 0.10 | 147.467 | 147.476 | 147.517 | ||
| 25048 | 2025.09.18 15:30 | modify | 1541 | 0.10 | 147.467 | 147.478 | 147.517 | ||
| 25049 | 2025.09.18 15:30 | modify | 1541 | 0.10 | 147.467 | 147.480 | 147.517 | ||
| 25050 | 2025.09.18 15:30 | modify | 1541 | 0.10 | 147.467 | 147.482 | 147.517 | ||
| 25051 | 2025.09.18 15:30 | modify | 1541 | 0.10 | 147.467 | 147.484 | 147.517 | ||
| 25052 | 2025.09.18 15:30 | modify | 1541 | 0.10 | 147.467 | 147.486 | 147.517 | ||
| 25053 | 2025.09.18 15:30 | t/p | 1541 | 0.10 | 147.517 | 147.486 | 147.517 | 3.39 | 8594.10 |
| 25054 | 2025.09.18 16:00 | buy | 1542 | 0.10 | 147.799 | 0.000 | 147.849 | ||
| 25055 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.799 | 147.849 | ||
| 25056 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.800 | 147.849 | ||
| 25057 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.802 | 147.849 | ||
| 25058 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.803 | 147.849 | ||
| 25059 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.804 | 147.849 | ||
| 25060 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.805 | 147.849 | ||
| 25061 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.807 | 147.849 | ||
| 25062 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.808 | 147.849 | ||
| 25063 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.809 | 147.849 | ||
| 25064 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.810 | 147.849 | ||
| 25065 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.811 | 147.849 | ||
| 25066 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.812 | 147.849 | ||
| 25067 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.813 | 147.849 | ||
| 25068 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.814 | 147.849 | ||
| 25069 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.816 | 147.849 | ||
| 25070 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.817 | 147.849 | ||
| 25071 | 2025.09.18 16:00 | modify | 1542 | 0.10 | 147.799 | 147.818 | 147.849 | ||
| 25072 | 2025.09.18 16:00 | t/p | 1542 | 0.10 | 147.849 | 147.818 | 147.849 | 3.38 | 8597.48 |
| 25073 | 2025.09.18 16:00 | buy | 1543 | 0.10 | 147.863 | 0.000 | 147.913 | ||
| 25074 | 2025.09.18 16:05 | modify | 1543 | 0.10 | 147.863 | 147.863 | 147.913 | ||
| 25075 | 2025.09.18 16:05 | modify | 1543 | 0.10 | 147.863 | 147.864 | 147.913 | ||
| 25076 | 2025.09.18 16:05 | modify | 1543 | 0.10 | 147.863 | 147.865 | 147.913 | ||
| 25077 | 2025.09.18 16:05 | modify | 1543 | 0.10 | 147.863 | 147.866 | 147.913 | ||
| 25078 | 2025.09.18 16:05 | modify | 1543 | 0.10 | 147.863 | 147.867 | 147.913 | ||
| 25079 | 2025.09.18 16:05 | modify | 1543 | 0.10 | 147.863 | 147.868 | 147.913 | ||
| 25080 | 2025.09.18 16:05 | modify | 1543 | 0.10 | 147.863 | 147.869 | 147.913 | ||
| 25081 | 2025.09.18 16:05 | modify | 1543 | 0.10 | 147.863 | 147.870 | 147.913 | ||
| 25082 | 2025.09.18 16:05 | modify | 1543 | 0.10 | 147.863 | 147.871 | 147.913 | ||
| 25083 | 2025.09.18 16:05 | modify | 1543 | 0.10 | 147.863 | 147.872 | 147.913 | ||
| 25084 | 2025.09.18 16:06 | modify | 1543 | 0.10 | 147.863 | 147.873 | 147.913 | ||
| 25085 | 2025.09.18 16:06 | modify | 1543 | 0.10 | 147.863 | 147.874 | 147.913 | ||
| 25086 | 2025.09.18 16:06 | modify | 1543 | 0.10 | 147.863 | 147.875 | 147.913 | ||
| 25087 | 2025.09.18 16:06 | modify | 1543 | 0.10 | 147.863 | 147.876 | 147.913 | ||
| 25088 | 2025.09.18 16:06 | modify | 1543 | 0.10 | 147.863 | 147.877 | 147.913 | ||
| 25089 | 2025.09.18 16:06 | modify | 1543 | 0.10 | 147.863 | 147.878 | 147.913 | ||
| 25090 | 2025.09.18 16:06 | modify | 1543 | 0.10 | 147.863 | 147.879 | 147.913 | ||
| 25091 | 2025.09.18 16:06 | modify | 1543 | 0.10 | 147.863 | 147.880 | 147.913 | ||
| 25092 | 2025.09.18 16:06 | modify | 1543 | 0.10 | 147.863 | 147.881 | 147.913 | ||
| 25093 | 2025.09.18 16:06 | modify | 1543 | 0.10 | 147.863 | 147.882 | 147.913 | ||
| 25094 | 2025.09.18 16:06 | t/p | 1543 | 0.10 | 147.913 | 147.882 | 147.913 | 3.38 | 8600.86 |
| 25095 | 2025.09.18 16:06 | buy | 1544 | 0.10 | 147.927 | 0.000 | 147.977 | ||
| 25096 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.928 | 147.977 | ||
| 25097 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.929 | 147.977 | ||
| 25098 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.930 | 147.977 | ||
| 25099 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.931 | 147.977 | ||
| 25100 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.932 | 147.977 | ||
| 25101 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.933 | 147.977 | ||
| 25102 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.934 | 147.977 | ||
| 25103 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.935 | 147.977 | ||
| 25104 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.936 | 147.977 | ||
| 25105 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.937 | 147.977 | ||
| 25106 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.938 | 147.977 | ||
| 25107 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.939 | 147.977 | ||
| 25108 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.940 | 147.977 | ||
| 25109 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.941 | 147.977 | ||
| 25110 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.942 | 147.977 | ||
| 25111 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.943 | 147.977 | ||
| 25112 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.944 | 147.977 | ||
| 25113 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.945 | 147.977 | ||
| 25114 | 2025.09.18 16:23 | modify | 1544 | 0.10 | 147.927 | 147.946 | 147.977 | ||
| 25115 | 2025.09.18 16:23 | t/p | 1544 | 0.10 | 147.977 | 147.946 | 147.977 | 3.38 | 8604.24 |
| 25116 | 2025.09.18 16:23 | buy | 1545 | 0.10 | 147.991 | 0.000 | 148.041 | ||
| 25117 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 147.992 | 148.041 | ||
| 25118 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 147.994 | 148.041 | ||
| 25119 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 147.995 | 148.041 | ||
| 25120 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 147.996 | 148.041 | ||
| 25121 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 147.997 | 148.041 | ||
| 25122 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 147.999 | 148.041 | ||
| 25123 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 148.000 | 148.041 | ||
| 25124 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 148.002 | 148.041 | ||
| 25125 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 148.003 | 148.041 | ||
| 25126 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 148.004 | 148.041 | ||
| 25127 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 148.006 | 148.041 | ||
| 25128 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 148.007 | 148.041 | ||
| 25129 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 148.008 | 148.041 | ||
| 25130 | 2025.09.18 16:33 | modify | 1545 | 0.10 | 147.991 | 148.010 | 148.041 | ||
| 25131 | 2025.09.18 16:33 | t/p | 1545 | 0.10 | 148.041 | 148.010 | 148.041 | 3.38 | 8607.62 |
| 25132 | 2025.09.18 16:33 | buy | 1546 | 0.10 | 148.055 | 0.000 | 148.105 | ||
| 25133 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.056 | 148.105 | ||
| 25134 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.057 | 148.105 | ||
| 25135 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.058 | 148.105 | ||
| 25136 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.059 | 148.105 | ||
| 25137 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.061 | 148.105 | ||
| 25138 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.062 | 148.105 | ||
| 25139 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.063 | 148.105 | ||
| 25140 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.064 | 148.105 | ||
| 25141 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.066 | 148.105 | ||
| 25142 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.067 | 148.105 | ||
| 25143 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.068 | 148.105 | ||
| 25144 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.069 | 148.105 | ||
| 25145 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.070 | 148.105 | ||
| 25146 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.071 | 148.105 | ||
| 25147 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.072 | 148.105 | ||
| 25148 | 2025.09.18 16:37 | modify | 1546 | 0.10 | 148.055 | 148.074 | 148.105 | ||
| 25149 | 2025.09.18 16:37 | t/p | 1546 | 0.10 | 148.105 | 148.074 | 148.105 | 3.38 | 8611.00 |
| 25150 | 2025.09.18 16:37 | buy | 1547 | 0.10 | 148.119 | 0.000 | 148.169 | ||
| 25151 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.119 | 148.169 | ||
| 25152 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.120 | 148.169 | ||
| 25153 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.121 | 148.169 | ||
| 25154 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.122 | 148.169 | ||
| 25155 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.123 | 148.169 | ||
| 25156 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.124 | 148.169 | ||
| 25157 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.125 | 148.169 | ||
| 25158 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.126 | 148.169 | ||
| 25159 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.127 | 148.169 | ||
| 25160 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.128 | 148.169 | ||
| 25161 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.129 | 148.169 | ||
| 25162 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.130 | 148.169 | ||
| 25163 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.131 | 148.169 | ||
| 25164 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.132 | 148.169 | ||
| 25165 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.133 | 148.169 | ||
| 25166 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.134 | 148.169 | ||
| 25167 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.135 | 148.169 | ||
| 25168 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.136 | 148.169 | ||
| 25169 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.137 | 148.169 | ||
| 25170 | 2025.09.18 16:39 | modify | 1547 | 0.10 | 148.119 | 148.138 | 148.169 | ||
| 25171 | 2025.09.18 16:39 | t/p | 1547 | 0.10 | 148.169 | 148.138 | 148.169 | 3.37 | 8614.37 |
| 25172 | 2025.09.18 16:39 | buy | 1548 | 0.10 | 148.183 | 0.000 | 148.233 | ||
| 25173 | 2025.09.18 16:42 | modify | 1548 | 0.10 | 148.183 | 148.184 | 148.233 | ||
| 25174 | 2025.09.18 16:42 | modify | 1548 | 0.10 | 148.183 | 148.185 | 148.233 | ||
| 25175 | 2025.09.18 16:42 | modify | 1548 | 0.10 | 148.183 | 148.187 | 148.233 | ||
| 25176 | 2025.09.18 16:42 | modify | 1548 | 0.10 | 148.183 | 148.188 | 148.233 | ||
| 25177 | 2025.09.18 16:42 | modify | 1548 | 0.10 | 148.183 | 148.189 | 148.233 | ||
| 25178 | 2025.09.18 16:42 | modify | 1548 | 0.10 | 148.183 | 148.190 | 148.233 | ||
| 25179 | 2025.09.18 16:42 | modify | 1548 | 0.10 | 148.183 | 148.192 | 148.233 | ||
| 25180 | 2025.09.18 16:42 | modify | 1548 | 0.10 | 148.183 | 148.193 | 148.233 | ||
| 25181 | 2025.09.18 16:42 | modify | 1548 | 0.10 | 148.183 | 148.194 | 148.233 | ||
| 25182 | 2025.09.18 16:42 | modify | 1548 | 0.10 | 148.183 | 148.195 | 148.233 | ||
| 25183 | 2025.09.18 16:42 | modify | 1548 | 0.10 | 148.183 | 148.197 | 148.233 | ||
| 25184 | 2025.09.18 16:42 | modify | 1548 | 0.10 | 148.183 | 148.198 | 148.233 | ||
| 25185 | 2025.09.18 16:42 | modify | 1548 | 0.10 | 148.183 | 148.199 | 148.233 | ||
| 25186 | 2025.09.18 16:43 | modify | 1548 | 0.10 | 148.183 | 148.200 | 148.233 | ||
| 25187 | 2025.09.18 16:43 | modify | 1548 | 0.10 | 148.183 | 148.201 | 148.233 | ||
| 25188 | 2025.09.18 16:43 | modify | 1548 | 0.10 | 148.183 | 148.202 | 148.233 | ||
| 25189 | 2025.09.18 16:43 | t/p | 1548 | 0.10 | 148.233 | 148.202 | 148.233 | 3.37 | 8617.74 |
| 25190 | 2025.09.18 16:43 | buy | 1549 | 0.10 | 148.247 | 0.000 | 148.297 | ||
| 25191 | 2025.09.18 20:30 | close | 1549 | 0.10 | 147.832 | 0.000 | 148.297 | -28.07 | 8589.67 |
| 25192 | 2025.09.18 20:30 | sell | 1550 | 0.10 | 147.831 | 0.000 | 147.781 | ||
| 25193 | 2025.09.18 23:30 | close | 1550 | 0.10 | 147.984 | 0.000 | 147.781 | -10.34 | 8579.33 |
| 25194 | 2025.09.18 23:30 | buy | 1551 | 0.10 | 147.985 | 0.000 | 148.035 | ||
| 25195 | 2025.09.18 23:59 | close at stop | 1551 | 0.10 | 147.992 | 0.000 | 148.035 | 0.47 | 8579.80 |