Strategy Tester Report
sovetnik[1]
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (14)
Total net profit-3244.70Gross profit495.50Gross loss-3740.20
Profit factor0.13Expected payoff-1.93
Absolute drawdown3249.20Maximal drawdown3250.30 (32.50%)Relative drawdown32.50% (3250.30)
Total trades1681Short positions (won %)1461 (80.08%)Long positions (won %)220 (23.64%)
Profit trades (% of total)1222 (72.69%)Loss trades (% of total)459 (27.31%)
Largestprofit trade162.70loss trade-446.40
Averageprofit trade0.41loss trade-8.15
Maximumconsecutive wins (profit in money)21 (4.90)consecutive losses (loss in money)6 (-44.40)
Maximalconsecutive profit (count of wins)162.90 (3)consecutive loss (count of losses)-446.40 (1)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.100.688540.000000.00000
22024.10.03 00:00sell20.100.688400.000000.00000
32024.10.03 00:00buy30.100.688540.687800.00000
42024.10.03 00:00close20.100.688380.000000.000000.2010000.20
52024.10.03 01:00sell40.100.688400.689140.00000
62024.10.03 01:30close40.100.688390.689140.000000.1010000.30
72024.10.03 02:00sell50.100.688370.689110.00000
82024.10.03 02:03close50.100.688360.689110.000000.1010000.40
92024.10.03 02:50close30.100.688550.687800.000000.1010000.50
102024.10.03 02:50close10.100.688550.000000.000000.1010000.60
112024.10.03 02:50buy60.100.688680.000000.00000
122024.10.03 02:50sell70.100.688540.000000.00000
132024.10.03 02:52close60.100.688690.000000.000000.1010000.70
142024.10.03 02:58close70.100.688530.000000.000000.1010000.80
152024.10.03 02:58buy80.100.688540.000000.00000
162024.10.03 02:58sell90.100.688400.000000.00000
172024.10.03 03:04buy100.100.688400.687660.00000
182024.10.03 03:04close90.100.688390.000000.000000.1010000.90
192024.10.03 03:09close100.100.688480.687660.000000.8010001.70
202024.10.03 03:09close80.100.688480.000000.00000-0.6010001.10
212024.10.03 03:09buy110.100.688610.000000.00000
222024.10.03 03:09sell120.100.688470.000000.00000
232024.10.03 03:11close120.100.688460.000000.000000.1010001.20
242024.10.03 04:00buy130.100.688100.687360.00000
252024.10.03 04:27s/l130.100.687360.687360.00000-7.409993.80
262024.10.03 05:00buy140.100.687340.686600.00000
272024.10.03 05:06s/l140.100.686600.686600.00000-7.409986.40
282024.10.03 06:00buy150.100.686910.686170.00000
292024.10.03 06:35s/l150.100.686170.686170.00000-7.409979.00
302024.10.03 07:00buy160.100.686530.685790.00000
312024.10.03 08:00buy170.100.686060.685320.00000
322024.10.03 08:08s/l160.100.685790.685790.00000-7.409971.60
332024.10.03 09:00sell180.100.686220.686960.00000
342024.10.03 09:34s/l180.100.686960.686960.00000-7.409964.20
352024.10.03 09:41close170.100.687340.685320.0000012.809977.00
362024.10.03 09:41close110.100.687340.000000.00000-12.709964.30
372024.10.03 09:41buy190.100.687470.000000.00000
382024.10.03 09:41sell200.100.687330.000000.00000
392024.10.03 09:42close190.100.687480.000000.000000.109964.40
402024.10.03 09:50close200.100.687320.000000.000000.109964.50
412024.10.03 09:50buy210.100.687330.000000.00000
422024.10.03 09:50sell220.100.687190.000000.00000
432024.10.03 09:52close210.100.687340.000000.000000.109964.60
442024.10.03 10:00buy230.100.687260.686520.00000
452024.10.03 10:01close230.100.687270.686520.000000.109964.70
462024.10.03 10:02close220.100.687180.000000.000000.109964.80
472024.10.03 10:02buy240.100.687190.000000.00000
482024.10.03 10:02sell250.100.687050.000000.00000
492024.10.03 10:03close250.100.687040.000000.000000.109964.90
502024.10.03 10:13close240.100.687200.000000.000000.109965.00
512024.10.03 10:13buy260.100.687330.000000.00000
522024.10.03 10:13sell270.100.687190.000000.00000
532024.10.03 10:15close270.100.687180.000000.000000.109965.10
542024.10.03 11:00buy280.100.686470.685730.00000
552024.10.03 11:12s/l280.100.685730.685730.00000-7.409957.70
562024.10.03 12:00buy290.100.685130.684390.00000
572024.10.03 13:00buy300.100.684800.684060.00000
582024.10.03 13:33s/l290.100.684390.684390.00000-7.409950.30
592024.10.03 13:38s/l300.100.684060.684060.00000-7.409942.90
602024.10.03 14:00buy310.100.684710.683970.00000
612024.10.03 15:00sell320.100.685080.685820.00000
622024.10.03 15:05close320.100.685070.685820.000000.109943.00
632024.10.03 15:33s/l310.100.683970.683970.00000-7.409935.60
642024.10.03 16:00buy330.100.683910.683170.00000
652024.10.03 17:00sell340.100.684830.685570.00000
662024.10.03 17:00close340.100.684820.685570.000000.109935.70
672024.10.03 17:43s/l330.100.683170.683170.00000-7.409928.30
682024.10.03 18:00buy350.100.684100.683360.00000
692024.10.03 19:00sell360.100.684180.684920.00000
702024.10.03 19:17s/l360.100.684920.684920.00000-7.409920.90
712024.10.03 20:00sell370.100.684940.685680.00000
722024.10.03 20:03close370.100.684930.685680.000000.109921.00
732024.10.03 21:00sell380.100.684510.685250.00000
742024.10.03 21:03close380.100.684500.685250.000000.109921.10
752024.10.03 22:00sell390.100.683970.684710.00000
762024.10.03 22:28s/l390.100.684710.684710.00000-7.409913.70
772024.10.03 23:00sell400.100.684360.685100.00000
782024.10.03 23:03close400.100.684350.685100.000000.109913.80
792024.10.04 00:00buy410.100.683930.683190.00000
802024.10.04 01:00sell420.100.683850.684590.00000
812024.10.04 01:43s/l420.100.684590.684590.00000-7.409906.40
822024.10.04 02:00sell430.100.684440.685180.00000
832024.10.04 02:58s/l430.100.685180.685180.00000-7.409899.00
842024.10.04 03:00sell440.100.684960.685700.00000
852024.10.04 03:00close410.100.685130.683190.0000012.009911.00
862024.10.04 03:00close350.100.685130.683360.0000010.309921.30
872024.10.04 03:00close260.100.685130.000000.00000-22.009899.30
882024.10.04 03:16close440.100.684950.685700.000000.109899.40
892024.10.04 03:16buy450.100.684960.000000.00000
902024.10.04 03:16sell460.100.684820.000000.00000
912024.10.04 03:17close460.100.684810.000000.000000.109899.50
922024.10.04 03:23close450.100.684970.000000.000000.109899.60
932024.10.04 03:23buy470.100.685120.000000.00000
942024.10.04 03:23sell480.100.684980.000000.00000
952024.10.04 03:24close480.100.684970.000000.000000.109899.70
962024.10.04 04:00sell490.100.684920.685660.00000
972024.10.04 04:00close490.100.684910.685660.000000.109899.80
982024.10.04 05:00buy500.100.684690.683950.00000
992024.10.04 05:23close500.100.684910.683950.000002.209902.00
1002024.10.04 05:23close470.100.684910.000000.00000-2.109899.90
1012024.10.04 05:23buy510.100.685040.000000.00000
1022024.10.04 05:23sell520.100.684900.000000.00000
1032024.10.04 05:28close510.100.685050.000000.000000.109900.00
1042024.10.04 05:32close520.100.684890.000000.000000.109900.10
1052024.10.04 05:32buy530.100.684900.000000.00000
1062024.10.04 05:32sell540.100.684760.000000.00000
1072024.10.04 05:37close530.100.684910.000000.000000.109900.20
1082024.10.04 05:53close540.100.684750.000000.000000.109900.30
1092024.10.04 05:53buy550.100.684760.000000.00000
1102024.10.04 05:53sell560.100.684620.000000.00000
1112024.10.04 06:01sell570.100.684760.685500.00000
1122024.10.04 06:01close550.100.684770.000000.000000.109900.40
1132024.10.04 06:03close570.100.684680.685500.000000.809901.20
1142024.10.04 06:03close560.100.684680.000000.00000-0.609900.60
1152024.10.04 06:03buy580.100.684690.000000.00000
1162024.10.04 06:03sell590.100.684550.000000.00000
1172024.10.04 06:05close590.100.684540.000000.000000.109900.70
1182024.10.04 06:13close580.100.684700.000000.000000.109900.80
1192024.10.04 06:13buy600.100.684830.000000.00000
1202024.10.04 06:13sell610.100.684690.000000.00000
1212024.10.04 06:14close610.100.684680.000000.000000.109900.90
1222024.10.04 06:53close600.100.684840.000000.000000.109901.00
1232024.10.04 06:53buy620.100.684970.000000.00000
1242024.10.04 06:53sell630.100.684830.000000.00000
1252024.10.04 06:58close630.100.684820.000000.000000.109901.10
1262024.10.04 07:00buy640.100.684820.684080.00000
1272024.10.04 07:13close640.100.684900.684080.000000.809901.90
1282024.10.04 07:13close620.100.684900.000000.00000-0.709901.20
1292024.10.04 07:13buy650.100.685050.000000.00000
1302024.10.04 07:13sell660.100.684910.000000.00000
1312024.10.04 07:15close660.100.684900.000000.000000.109901.30
1322024.10.04 08:00buy670.100.684150.683410.00000
1332024.10.04 08:12close670.100.684610.683410.000004.609905.90
1342024.10.04 08:12close650.100.684610.000000.00000-4.409901.50
1352024.10.04 08:12buy680.100.684740.000000.00000
1362024.10.04 08:12sell690.100.684600.000000.00000
1372024.10.04 08:20close680.100.684750.000000.000000.109901.60
1382024.10.04 08:28close690.100.684590.000000.000000.109901.70
1392024.10.04 08:28buy700.100.684600.000000.00000
1402024.10.04 08:28sell710.100.684460.000000.00000
1412024.10.04 08:30close700.100.684610.000000.000000.109901.80
1422024.10.04 08:37close710.100.684450.000000.000000.109901.90
1432024.10.04 08:37buy720.100.684460.000000.00000
1442024.10.04 08:37sell730.100.684320.000000.00000
1452024.10.04 08:38close730.100.684310.000000.000000.109902.00
1462024.10.04 08:40close720.100.684470.000000.000000.109902.10
1472024.10.04 08:40buy740.100.684600.000000.00000
1482024.10.04 08:40sell750.100.684460.000000.00000
1492024.10.04 08:43close740.100.684610.000000.000000.109902.20
1502024.10.04 09:00buy760.100.684850.684110.00000
1512024.10.04 09:31close750.100.684450.000000.000000.109902.30
1522024.10.04 09:57s/l760.100.684110.684110.00000-7.409894.90
1532024.10.04 09:57buy770.100.684250.000000.00000
1542024.10.04 09:57sell780.100.684110.000000.00000
1552024.10.04 09:58close780.100.684100.000000.000000.109895.00
1562024.10.04 10:00buy790.100.684110.683370.00000
1572024.10.04 10:12close790.100.684190.683370.000000.809895.80
1582024.10.04 10:12close770.100.684190.000000.00000-0.609895.20
1592024.10.04 10:12buy800.100.684320.000000.00000
1602024.10.04 10:12sell810.100.684180.000000.00000
1612024.10.04 10:13close800.100.684330.000000.000000.109895.30
1622024.10.04 11:00buy820.100.684480.683740.00000
1632024.10.04 11:16close810.100.684170.000000.000000.109895.40
1642024.10.04 11:33s/l820.100.683740.683740.00000-7.409888.00
1652024.10.04 11:33buy830.100.683880.000000.00000
1662024.10.04 11:33sell840.100.683740.000000.00000
1672024.10.04 11:35close830.100.683890.000000.000000.109888.10
1682024.10.04 12:00buy850.100.684220.683480.00000
1692024.10.04 12:13close840.100.683730.000000.000000.109888.20
1702024.10.04 13:00sell860.100.684120.684860.00000
1712024.10.04 13:05close860.100.684110.684860.000000.109888.30
1722024.10.04 13:16close850.100.684230.683480.000000.109888.40
1732024.10.04 13:16buy870.100.684380.000000.00000
1742024.10.04 13:16sell880.100.684240.000000.00000
1752024.10.04 13:18close870.100.684390.000000.000000.109888.50
1762024.10.04 13:25close880.100.684230.000000.000000.109888.60
1772024.10.04 13:25buy890.100.684240.000000.00000
1782024.10.04 13:25sell900.100.684100.000000.00000
1792024.10.04 13:28close890.100.684250.000000.000000.109888.70
1802024.10.04 14:00buy910.100.684230.683490.00000
1812024.10.04 14:13close900.100.684090.000000.000000.109888.80
1822024.10.04 14:33close910.100.684240.683490.000000.109888.90
1832024.10.04 14:33buy920.100.684370.000000.00000
1842024.10.04 14:33sell930.100.684230.000000.00000
1852024.10.04 14:48close930.100.684220.000000.000000.109889.00
1862024.10.04 15:00buy940.100.684200.683460.00000
1872024.10.04 15:30s/l940.100.683460.683460.00000-7.409881.60
1882024.10.04 16:00buy950.100.679480.678740.00000
1892024.10.04 17:00sell960.100.679610.680350.00000
1902024.10.04 17:00close960.100.679600.680350.000000.109881.70
1912024.10.04 18:00sell970.100.679960.680700.00000
1922024.10.04 18:08close970.100.679950.680700.000000.109881.80
1932024.10.04 18:28s/l950.100.678740.678740.00000-7.409874.40
1942024.10.04 19:00buy980.100.679730.678990.00000
1952024.10.04 19:12s/l980.100.678990.678990.00000-7.409867.00
1962024.10.04 20:00buy990.100.679660.678920.00000
1972024.10.04 21:00sell1000.100.679650.680390.00000
1982024.10.04 21:03close1000.100.679640.680390.000000.109867.10
1992024.10.04 22:00sell1010.100.679870.680610.00000
2002024.10.04 23:11close1010.100.679850.680610.000000.209867.30
2012024.10.04 23:11sell1020.100.679720.680460.00000
2022024.10.04 23:40close1020.100.679710.680460.000000.109867.40
2032024.10.07 00:00s/l990.100.678920.678920.00000-7.409860.00
2042024.10.07 00:00buy1030.100.679040.678300.00000
2052024.10.07 01:00sell1040.100.679730.680470.00000
2062024.10.07 01:00close1040.100.679720.680470.000000.109860.10
2072024.10.07 02:00sell1050.100.680240.680980.00000
2082024.10.07 02:08close1050.100.680230.680980.000000.109860.20
2092024.10.07 03:00sell1060.100.679680.680420.00000
2102024.10.07 03:02close1060.100.679670.680420.000000.109860.30
2112024.10.07 04:00sell1070.100.679940.680680.00000
2122024.10.07 04:05s/l1070.100.680680.680680.00000-7.409852.90
2132024.10.07 05:00sell1080.100.680130.680870.00000
2142024.10.07 05:06s/l1080.100.680870.680870.00000-7.409845.50
2152024.10.07 06:00sell1090.100.680510.681250.00000
2162024.10.07 06:18close1090.100.680500.681250.000000.109845.60
2172024.10.07 07:00sell1100.100.680680.681420.00000
2182024.10.07 07:51close1100.100.680670.681420.000000.109845.70
2192024.10.07 08:00sell1110.100.680500.681240.00000
2202024.10.07 08:08close1110.100.680490.681240.000000.109845.80
2212024.10.07 09:00sell1120.100.679840.680580.00000
2222024.10.07 09:03close1120.100.679830.680580.000000.109845.90
2232024.10.07 10:00sell1130.100.680170.680910.00000
2242024.10.07 10:00close1130.100.680160.680910.000000.109846.00
2252024.10.07 11:00sell1140.100.679310.680050.00000
2262024.10.07 11:03close1140.100.679300.680050.000000.109846.10
2272024.10.07 12:00buy1150.100.678620.677880.00000
2282024.10.07 12:02s/l1030.100.678300.678300.00000-7.409838.70
2292024.10.07 12:04s/l1150.100.677880.677880.00000-7.409831.30
2302024.10.07 13:00buy1160.100.678720.677980.00000
2312024.10.07 14:00buy1170.100.678400.677660.00000
2322024.10.07 14:03s/l1160.100.677980.677980.00000-7.409823.90
2332024.10.07 15:00sell1180.100.679290.680030.00000
2342024.10.07 15:20close1180.100.679280.680030.000000.109824.00
2352024.10.07 16:00sell1190.100.678580.679320.00000
2362024.10.07 16:00close1190.100.678570.679320.000000.109824.10
2372024.10.07 17:00buy1200.100.678180.677440.00000
2382024.10.07 17:21s/l1170.100.677660.677660.00000-7.409816.70
2392024.10.07 17:22s/l1200.100.677440.677440.00000-7.409809.30
2402024.10.07 18:00buy1210.100.676430.675690.00000
2412024.10.07 19:00buy1220.100.676030.675290.00000
2422024.10.07 19:12s/l1210.100.675690.675690.00000-7.409801.90
2432024.10.07 20:00sell1230.100.676080.676820.00000
2442024.10.07 20:56close1230.100.676070.676820.000000.109802.00
2452024.10.07 21:00sell1240.100.676150.676890.00000
2462024.10.07 21:02close1240.100.676140.676890.000000.109802.10
2472024.10.07 21:23s/l1220.100.675290.675290.00000-7.409794.70
2482024.10.07 22:00buy1250.100.674560.673820.00000
2492024.10.07 23:00sell1260.100.675480.676220.00000
2502024.10.08 00:18close1260.100.675460.676220.000000.209794.90
2512024.10.08 00:18sell1270.100.675310.676050.00000
2522024.10.08 01:00sell1280.100.675830.676570.00000
2532024.10.08 01:00s/l1270.100.676050.676050.00000-7.409787.50
2542024.10.08 01:27close1280.100.675820.676570.000000.109787.60
2552024.10.08 02:00sell1290.100.675080.675820.00000
2562024.10.08 02:31close1290.100.675070.675820.000000.109787.70
2572024.10.08 03:00sell1300.100.675460.676200.00000
2582024.10.08 03:05s/l1300.100.676200.676200.00000-7.409780.30
2592024.10.08 04:00sell1310.100.676760.677500.00000
2602024.10.08 04:02close1310.100.676750.677500.000000.109780.40
2612024.10.08 05:00sell1320.100.675910.676650.00000
2622024.10.08 05:02close1320.100.675900.676650.000000.109780.50
2632024.10.08 05:13s/l1250.100.673820.673820.00000-7.409773.10
2642024.10.08 06:00buy1330.100.673340.672600.00000
2652024.10.08 07:00sell1340.100.673220.673960.00000
2662024.10.08 07:12close1340.100.673210.673960.000000.109773.20
2672024.10.08 08:00sell1350.100.673640.674380.00000
2682024.10.08 08:07close1350.100.673630.674380.000000.109773.30
2692024.10.08 08:38s/l1330.100.672600.672600.00000-7.409765.90
2702024.10.08 09:00buy1360.100.672600.671860.00000
2712024.10.08 10:00sell1370.100.672780.673520.00000
2722024.10.08 10:01close1370.100.672770.673520.000000.109766.00
2732024.10.08 10:03s/l1360.100.671860.671860.00000-7.409758.60
2742024.10.08 11:00buy1380.100.673710.672970.00000
2752024.10.08 11:13s/l1380.100.672970.672970.00000-7.409751.20
2762024.10.08 12:00buy1390.100.673120.672380.00000
2772024.10.08 12:10s/l1390.100.672380.672380.00000-7.409743.80
2782024.10.08 13:00buy1400.100.672720.671980.00000
2792024.10.08 14:00sell1410.100.673280.674020.00000
2802024.10.08 14:13close1410.100.673270.674020.000000.109743.90
2812024.10.08 15:00sell1420.100.674050.674790.00000
2822024.10.08 15:11close1420.100.674040.674790.000000.109744.00
2832024.10.08 16:00sell1430.100.673230.673970.00000
2842024.10.08 16:03s/l1430.100.673970.673970.00000-7.409736.60
2852024.10.08 17:00sell1440.100.673000.673740.00000
2862024.10.08 17:08s/l1440.100.673740.673740.00000-7.409729.20
2872024.10.08 18:00sell1450.100.672820.673560.00000
2882024.10.08 18:12close1450.100.672810.673560.000000.109729.30
2892024.10.08 19:00sell1460.100.673690.674430.00000
2902024.10.08 19:02close1460.100.673680.674430.000000.109729.40
2912024.10.08 20:00sell1470.100.673790.674530.00000
2922024.10.08 20:00close1470.100.673780.674530.000000.109729.50
2932024.10.08 21:00sell1480.100.674020.674760.00000
2942024.10.08 21:22close1480.100.674010.674760.000000.109729.60
2952024.10.08 22:00sell1490.100.674120.674860.00000
2962024.10.08 22:03close1490.100.674110.674860.000000.109729.70
2972024.10.08 23:00sell1500.100.674810.675550.00000
2982024.10.08 23:18close1500.100.674800.675550.000000.109729.80
2992024.10.09 00:05sell1510.100.674410.675150.00000
3002024.10.09 00:05close1510.100.674370.675150.000000.409730.20
3012024.10.09 01:00sell1520.100.674470.675210.00000
3022024.10.09 02:01sell1530.100.674610.675350.00000
3032024.10.09 02:02close1530.100.674530.675350.000000.809731.00
3042024.10.09 02:02close1520.100.674530.675210.00000-0.609730.40
3052024.10.09 03:00sell1540.100.673870.674610.00000
3062024.10.09 03:00close1540.100.673860.674610.000000.109730.50
3072024.10.09 04:00sell1550.100.673910.674650.00000
3082024.10.09 04:00close1550.100.673900.674650.000000.109730.60
3092024.10.09 05:00sell1560.100.674160.674900.00000
3102024.10.09 05:01close1560.100.674150.674900.000000.109730.70
3112024.10.09 06:00sell1570.100.673330.674070.00000
3122024.10.09 06:04close1570.100.673320.674070.000000.109730.80
3132024.10.09 07:00sell1580.100.672900.673640.00000
3142024.10.09 07:02close1580.100.672890.673640.000000.109730.90
3152024.10.09 08:00sell1590.100.672940.673680.00000
3162024.10.09 08:01s/l1590.100.673680.673680.00000-7.409723.50
3172024.10.09 09:00sell1600.100.674390.675130.00000
3182024.10.09 09:01close1600.100.674380.675130.000000.109723.60
3192024.10.09 10:00sell1610.100.673280.674020.00000
3202024.10.09 10:02close1610.100.673270.674020.000000.109723.70
3212024.10.09 11:00sell1620.100.673050.673790.00000
3222024.10.09 11:02close1620.100.673040.673790.000000.109723.80
3232024.10.09 12:00sell1630.100.672930.673670.00000
3242024.10.09 12:33s/l1630.100.673670.673670.00000-7.409716.40
3252024.10.09 13:00sell1640.100.673650.674390.00000
3262024.10.09 13:02close1640.100.673640.674390.000000.109716.50
3272024.10.09 14:00sell1650.100.673350.674090.00000
3282024.10.09 14:05close1650.100.673340.674090.000000.109716.60
3292024.10.09 15:00sell1660.100.672770.673510.00000
3302024.10.09 15:13close1660.100.672760.673510.000000.109716.70
3312024.10.09 15:56s/l1400.100.671980.671980.00000-7.409709.30
3322024.10.09 16:00buy1670.100.672210.671470.00000
3332024.10.09 16:12s/l1670.100.671470.671470.00000-7.409701.90
3342024.10.09 17:00buy1680.100.672290.671550.00000
3352024.10.09 17:23s/l1680.100.671550.671550.00000-7.409694.50
3362024.10.09 18:00buy1690.100.671290.670550.00000
3372024.10.09 19:00sell1700.100.672350.673090.00000
3382024.10.09 19:02close1700.100.672340.673090.000000.109694.60
3392024.10.09 20:00sell1710.100.671580.672320.00000
3402024.10.09 20:03close1710.100.671570.672320.000000.109694.70
3412024.10.09 21:00sell1720.100.671540.672280.00000
3422024.10.09 21:12close1720.100.671530.672280.000000.109694.80
3432024.10.09 22:00sell1730.100.671160.671900.00000
3442024.10.09 23:00sell1740.100.671320.672060.00000
3452024.10.09 23:22close1740.100.671230.672060.000000.909695.70
3462024.10.09 23:22close1730.100.671230.671900.00000-0.709695.00
3472024.10.10 00:00sell1750.100.671500.672240.00000
3482024.10.10 00:26close1750.100.671480.672240.000000.209695.20
3492024.10.10 01:00sell1760.100.671310.672050.00000
3502024.10.10 01:12close1760.100.671300.672050.000000.109695.30
3512024.10.10 02:00sell1770.100.671270.672010.00000
3522024.10.10 02:50s/l1770.100.672010.672010.00000-7.409687.90
3532024.10.10 03:00sell1780.100.671550.672290.00000
3542024.10.10 03:17close1780.100.671540.672290.000000.109688.00
3552024.10.10 04:00sell1790.100.671580.672320.00000
3562024.10.10 04:13s/l1790.100.672320.672320.00000-7.409680.60
3572024.10.10 05:00sell1800.100.672060.672800.00000
3582024.10.10 05:08close1800.100.672050.672800.000000.109680.70
3592024.10.10 06:00sell1810.100.672550.673290.00000
3602024.10.10 06:17s/l1810.100.673290.673290.00000-7.409673.30
3612024.10.10 07:00sell1820.100.673210.673950.00000
3622024.10.10 07:07close1820.100.673200.673950.000000.109673.40
3632024.10.10 08:00sell1830.100.673810.674550.00000
3642024.10.10 08:11close1830.100.673800.674550.000000.109673.50
3652024.10.10 09:00sell1840.100.673120.673860.00000
3662024.10.10 09:01close1840.100.673110.673860.000000.109673.60
3672024.10.10 10:00sell1850.100.672910.673650.00000
3682024.10.10 10:01close1850.100.672900.673650.000000.109673.70
3692024.10.10 11:00sell1860.100.672810.673550.00000
3702024.10.10 11:02close1860.100.672800.673550.000000.109673.80
3712024.10.10 12:00sell1870.100.672250.672990.00000
3722024.10.10 12:03close1870.100.672240.672990.000000.109673.90
3732024.10.10 13:00sell1880.100.672420.673160.00000
3742024.10.10 13:15close1880.100.672410.673160.000000.109674.00
3752024.10.10 14:00sell1890.100.672330.673070.00000
3762024.10.10 14:03close1890.100.672320.673070.000000.109674.10
3772024.10.10 15:00sell1900.100.671630.672370.00000
3782024.10.10 15:00close1900.100.671620.672370.000000.109674.20
3792024.10.10 15:30s/l1690.100.670550.670550.00000-7.409666.80
3802024.10.10 16:00buy1910.100.673360.672620.00000
3812024.10.10 16:31s/l1910.100.672620.672620.00000-7.409659.40
3822024.10.10 17:00buy1920.100.672230.671490.00000
3832024.10.10 17:41s/l1920.100.671490.671490.00000-7.409652.00
3842024.10.10 18:00buy1930.100.672210.671470.00000
3852024.10.10 19:00sell1940.100.673160.673900.00000
3862024.10.10 19:43close1940.100.673150.673900.000000.109652.10
3872024.10.10 20:00buy1950.100.671890.671150.00000
3882024.10.10 20:07s/l1930.100.671470.671470.00000-7.409644.70
3892024.10.10 20:08s/l1950.100.671150.671150.00000-7.409637.30
3902024.10.10 21:00buy1960.100.673260.672520.00000
3912024.10.10 22:00buy1970.100.672970.672230.00000
3922024.10.10 22:03s/l1960.100.672520.672520.00000-7.409629.90
3932024.10.10 23:00sell1980.100.673720.674460.00000
3942024.10.11 00:05close1980.100.673500.674460.000002.209632.10
3952024.10.11 00:10sell1990.100.673510.674250.00000
3962024.10.11 01:00sell2000.100.673670.674410.00000
3972024.10.11 02:00sell2010.100.673920.674660.00000
3982024.10.11 02:07s/l1990.100.674250.674250.00000-7.409624.70
3992024.10.11 02:16s/l2000.100.674410.674410.00000-7.409617.30
4002024.10.11 03:00sell2020.100.674060.674800.00000
4012024.10.11 03:06close2020.100.673980.674800.000000.809618.10
4022024.10.11 03:06close2010.100.673980.674660.00000-0.609617.50
4032024.10.11 04:00sell2030.100.674040.674780.00000
4042024.10.11 04:13s/l2030.100.674780.674780.00000-7.409610.10
4052024.10.11 05:00sell2040.100.674050.674790.00000
4062024.10.11 05:02close2040.100.674040.674790.000000.109610.20
4072024.10.11 06:00sell2050.100.674440.675180.00000
4082024.10.11 06:14close2050.100.674430.675180.000000.109610.30
4092024.10.11 07:00sell2060.100.674740.675480.00000
4102024.10.11 07:05close2060.100.674730.675480.000000.109610.40
4112024.10.11 08:00sell2070.100.674200.674940.00000
4122024.10.11 08:10close2070.100.674190.674940.000000.109610.50
4132024.10.11 09:00sell2080.100.673640.674380.00000
4142024.10.11 09:01close2080.100.673630.674380.000000.109610.60
4152024.10.11 10:00sell2090.100.673250.673990.00000
4162024.10.11 10:03close2090.100.673240.673990.000000.109610.70
4172024.10.11 11:00sell2100.100.674220.674960.00000
4182024.10.11 11:08close2100.100.674210.674960.000000.109610.80
4192024.10.11 12:00sell2110.100.673770.674510.00000
4202024.10.11 12:07s/l2110.100.674510.674510.00000-7.409603.40
4212024.10.11 13:00sell2120.100.673500.674240.00000
4222024.10.11 13:01close2120.100.673490.674240.000000.109603.50
4232024.10.11 14:00sell2130.100.673450.674190.00000
4242024.10.11 14:06close2130.100.673440.674190.000000.109603.60
4252024.10.11 15:00sell2140.100.672990.673730.00000
4262024.10.11 15:07s/l2140.100.673730.673730.00000-7.409596.20
4272024.10.11 16:00sell2150.100.673230.673970.00000
4282024.10.11 16:08close2150.100.673220.673970.000000.109596.30
4292024.10.11 17:00sell2160.100.674040.674780.00000
4302024.10.11 17:08s/l2160.100.674780.674780.00000-7.409588.90
4312024.10.11 18:00sell2170.100.674460.675200.00000
4322024.10.11 18:08s/l2170.100.675200.675200.00000-7.409581.50
4332024.10.11 19:00sell2180.100.675460.676200.00000
4342024.10.11 20:00sell2190.100.675700.676440.00000
4352024.10.11 20:23close2190.100.675570.676440.000001.309582.80
4362024.10.11 20:23close2180.100.675570.676200.00000-1.109581.70
4372024.10.11 21:00sell2200.100.675690.676430.00000
4382024.10.11 21:10close2200.100.675680.676430.000000.109581.80
4392024.10.11 22:00sell2210.100.675550.676290.00000
4402024.10.11 22:42close2210.100.675540.676290.000000.109581.90
4412024.10.11 23:00sell2220.100.675300.676040.00000
4422024.10.11 23:03close2220.100.675290.676040.000000.109582.00
4432024.10.14 00:00sell2230.100.673520.674260.00000
4442024.10.14 00:08close2230.100.673380.674260.000001.409583.40
4452024.10.14 01:00sell2240.100.673890.674630.00000
4462024.10.14 01:01close2240.100.673880.674630.000000.109583.50
4472024.10.14 02:00sell2250.100.673340.674080.00000
4482024.10.14 02:12close2250.100.673330.674080.000000.109583.60
4492024.10.14 03:00sell2260.100.672990.673730.00000
4502024.10.14 03:03close2260.100.672980.673730.000000.109583.70
4512024.10.14 04:00sell2270.100.673340.674080.00000
4522024.10.14 04:00close2270.100.673330.674080.000000.109583.80
4532024.10.14 05:00sell2280.100.673320.674060.00000
4542024.10.14 05:00close2280.100.673310.674060.000000.109583.90
4552024.10.14 05:05s/l1970.100.672230.672230.00000-7.409576.50
4562024.10.14 06:00buy2290.100.673340.672600.00000
4572024.10.14 07:00sell2300.100.673860.674600.00000
4582024.10.14 07:38close2300.100.673850.674600.000000.109576.60
4592024.10.14 08:00sell2310.100.673640.674380.00000
4602024.10.14 08:07close2310.100.673630.674380.000000.109576.70
4612024.10.14 09:00sell2320.100.673810.674550.00000
4622024.10.14 09:36close2320.100.673800.674550.000000.109576.80
4632024.10.14 10:00sell2330.100.673410.674150.00000
4642024.10.14 10:03close2330.100.673400.674150.000000.109576.90
4652024.10.14 11:00sell2340.100.673070.673810.00000
4662024.10.14 11:13close2340.100.673060.673810.000000.109577.00
4672024.10.14 11:28s/l2290.100.672600.672600.00000-7.409569.60
4682024.10.14 12:00buy2350.100.672830.672090.00000
4692024.10.14 13:00buy2360.100.672390.671650.00000
4702024.10.14 13:06s/l2350.100.672090.672090.00000-7.409562.20
4712024.10.14 14:00buy2370.100.671950.671210.00000
4722024.10.14 14:02s/l2360.100.671650.671650.00000-7.409554.80
4732024.10.14 15:00buy2380.100.671720.670980.00000
4742024.10.14 15:22s/l2370.100.671210.671210.00000-7.409547.40
4752024.10.14 15:36s/l2380.100.670980.670980.00000-7.409540.00
4762024.10.14 16:00buy2390.100.670600.669860.00000
4772024.10.14 17:00sell2400.100.673150.673890.00000
4782024.10.14 17:00close2400.100.673140.673890.000000.109540.10
4792024.10.14 18:00sell2410.100.672540.673280.00000
4802024.10.14 18:02close2410.100.672530.673280.000000.109540.20
4812024.10.14 19:00sell2420.100.672270.673010.00000
4822024.10.14 19:03close2420.100.672260.673010.000000.109540.30
4832024.10.14 20:00sell2430.100.672370.673110.00000
4842024.10.14 20:02close2430.100.672360.673110.000000.109540.40
4852024.10.14 21:00sell2440.100.672140.672880.00000
4862024.10.14 21:46close2440.100.672130.672880.000000.109540.50
4872024.10.14 22:00sell2450.100.671750.672490.00000
4882024.10.14 22:00close2450.100.671740.672490.000000.109540.60
4892024.10.14 23:00sell2460.100.672190.672930.00000
4902024.10.15 00:00sell2470.100.672330.673070.00000
4912024.10.15 00:05close2470.100.672110.673070.000002.209542.80
4922024.10.15 00:05close2460.100.672110.672930.000000.809543.60
4932024.10.15 01:00sell2480.100.672460.673200.00000
4942024.10.15 01:05close2480.100.672450.673200.000000.109543.70
4952024.10.15 02:00sell2490.100.672460.673200.00000
4962024.10.15 02:38close2490.100.672450.673200.000000.109543.80
4972024.10.15 03:00sell2500.100.672440.673180.00000
4982024.10.15 03:03close2500.100.672430.673180.000000.109543.90
4992024.10.15 04:00sell2510.100.672700.673440.00000
5002024.10.15 04:11close2510.100.672690.673440.000000.109544.00
5012024.10.15 05:00sell2520.100.672770.673510.00000
5022024.10.15 05:47close2520.100.672760.673510.000000.109544.10
5032024.10.15 06:00sell2530.100.672630.673370.00000
5042024.10.15 06:04close2530.100.672620.673370.000000.109544.20
5052024.10.15 07:00sell2540.100.671670.672410.00000
5062024.10.15 07:01close2540.100.671660.672410.000000.109544.30
5072024.10.15 08:00sell2550.100.671270.672010.00000
5082024.10.15 08:01close2550.100.671260.672010.000000.109544.40
5092024.10.15 09:00sell2560.100.670790.671530.00000
5102024.10.15 09:03close2560.100.670780.671530.000000.109544.50
5112024.10.15 10:00sell2570.100.671560.672300.00000
5122024.10.15 10:03close2570.100.671550.672300.000000.109544.60
5132024.10.15 11:00sell2580.100.670720.671460.00000
5142024.10.15 11:02close2580.100.670710.671460.000000.109544.70
5152024.10.15 12:00sell2590.100.671460.672200.00000
5162024.10.15 12:08close2590.100.671450.672200.000000.109544.80
5172024.10.15 13:00sell2600.100.671260.672000.00000
5182024.10.15 13:03close2600.100.671250.672000.000000.109544.90
5192024.10.15 14:00sell2610.100.670850.671590.00000
5202024.10.15 14:43s/l2610.100.671590.671590.00000-7.409537.50
5212024.10.15 15:00sell2620.100.671460.672200.00000
5222024.10.15 15:33close2620.100.671450.672200.000000.109537.60
5232024.10.15 16:00sell2630.100.671620.672360.00000
5242024.10.15 16:17s/l2630.100.672360.672360.00000-7.409530.20
5252024.10.15 17:00sell2640.100.671910.672650.00000
5262024.10.15 17:16close2640.100.671900.672650.000000.109530.30
5272024.10.15 18:00sell2650.100.671640.672380.00000
5282024.10.15 18:02close2650.100.671630.672380.000000.109530.40
5292024.10.15 19:00sell2660.100.670720.671460.00000
5302024.10.15 19:03close2660.100.670710.671460.000000.109530.50
5312024.10.15 20:00sell2670.100.670570.671310.00000
5322024.10.15 20:01close2670.100.670560.671310.000000.109530.60
5332024.10.15 21:00buy2680.100.670100.669360.00000
5342024.10.15 22:00sell2690.100.670090.670830.00000
5352024.10.15 22:03close2690.100.670080.670830.000000.109530.70
5362024.10.15 23:00sell2700.100.669970.670710.00000
5372024.10.15 23:20s/l2390.100.669860.669860.00000-7.409523.30
5382024.10.15 23:20close2700.100.669960.670710.000000.109523.40
5392024.10.16 00:00sell2710.100.670240.670980.00000
5402024.10.16 00:01close2710.100.670160.670980.000000.809524.20
5412024.10.16 01:00sell2720.100.669940.670680.00000
5422024.10.16 01:00close2720.100.669930.670680.000000.109524.30
5432024.10.16 02:00buy2730.100.669850.669110.00000
5442024.10.16 02:07s/l2680.100.669360.669360.00000-7.409516.90
5452024.10.16 02:48s/l2730.100.669110.669110.00000-7.409509.50
5462024.10.16 03:00buy2740.100.667840.667100.00000
5472024.10.16 03:07s/l2740.100.667100.667100.00000-7.409502.10
5482024.10.16 04:00buy2750.100.668070.667330.00000
5492024.10.16 05:00sell2760.100.669140.669880.00000
5502024.10.16 05:03close2760.100.669130.669880.000000.109502.20
5512024.10.16 06:00sell2770.100.669050.669790.00000
5522024.10.16 06:06s/l2770.100.669790.669790.00000-7.409494.80
5532024.10.16 07:00sell2780.100.669210.669950.00000
5542024.10.16 07:21close2780.100.669200.669950.000000.109494.90
5552024.10.16 08:00sell2790.100.669020.669760.00000
5562024.10.16 08:07close2790.100.669010.669760.000000.109495.00
5572024.10.16 09:00sell2800.100.669710.670450.00000
5582024.10.16 09:00close2800.100.669700.670450.000000.109495.10
5592024.10.16 10:00sell2810.100.668920.669660.00000
5602024.10.16 10:02close2810.100.668910.669660.000000.109495.20
5612024.10.16 11:00sell2820.100.669050.669790.00000
5622024.10.16 11:03close2820.100.669040.669790.000000.109495.30
5632024.10.16 12:00sell2830.100.668890.669630.00000
5642024.10.16 12:53close2830.100.668880.669630.000000.109495.40
5652024.10.16 13:00sell2840.100.668750.669490.00000
5662024.10.16 13:07close2840.100.668740.669490.000000.109495.50
5672024.10.16 14:00sell2850.100.668030.668770.00000
5682024.10.16 14:32s/l2850.100.668770.668770.00000-7.409488.10
5692024.10.16 15:00sell2860.100.668490.669230.00000
5702024.10.16 15:36close2860.100.668480.669230.000000.109488.20
5712024.10.16 15:50s/l2750.100.667330.667330.00000-7.409480.80
5722024.10.16 16:00buy2870.100.667500.666760.00000
5732024.10.16 17:00sell2880.100.667400.668140.00000
5742024.10.16 17:02close2880.100.667390.668140.000000.109480.90
5752024.10.16 17:08s/l2870.100.666760.666760.00000-7.409473.50
5762024.10.16 18:00buy2890.100.666900.666160.00000
5772024.10.16 18:43s/l2890.100.666160.666160.00000-7.409466.10
5782024.10.16 19:00buy2900.100.666260.665520.00000
5792024.10.16 20:00sell2910.100.666660.667400.00000
5802024.10.16 20:15close2910.100.666650.667400.000000.109466.20
5812024.10.16 21:00sell2920.100.666620.667360.00000
5822024.10.16 21:25close2920.100.666610.667360.000000.109466.30
5832024.10.16 22:00sell2930.100.666390.667130.00000
5842024.10.16 22:03close2930.100.666380.667130.000000.109466.40
5852024.10.16 23:00sell2940.100.666480.667220.00000
5862024.10.17 00:00close2940.100.666360.667220.000001.209467.60
5872024.10.17 00:01sell2950.100.666270.667010.00000
5882024.10.17 00:02close2950.100.666190.667010.000000.809468.40
5892024.10.17 01:00sell2960.100.666480.667220.00000
5902024.10.17 01:46close2960.100.666470.667220.000000.109468.50
5912024.10.17 02:00sell2970.100.666180.666920.00000
5922024.10.17 02:01close2970.100.666170.666920.000000.109468.60
5932024.10.17 03:00sell2980.100.666410.667150.00000
5942024.10.17 03:30s/l2980.100.667150.667150.00000-7.409461.20
5952024.10.17 04:00sell2990.100.669290.670030.00000
5962024.10.17 04:20s/l2990.100.670030.670030.00000-7.409453.80
5972024.10.17 05:00sell3000.100.670290.671030.00000
5982024.10.17 05:08s/l3000.100.671030.671030.00000-7.409446.40
5992024.10.17 06:00sell3010.100.669670.670410.00000
6002024.10.17 06:02close3010.100.669660.670410.000000.109446.50
6012024.10.17 07:00sell3020.100.668600.669340.00000
6022024.10.17 07:08close3020.100.668590.669340.000000.109446.60
6032024.10.17 08:00sell3030.100.668890.669630.00000
6042024.10.17 08:43close3030.100.668880.669630.000000.109446.70
6052024.10.17 09:00sell3040.100.668820.669560.00000
6062024.10.17 09:03close3040.100.668810.669560.000000.109446.80
6072024.10.17 10:00sell3050.100.668140.668880.00000
6082024.10.17 10:03close3050.100.668130.668880.000000.109446.90
6092024.10.17 11:00sell3060.100.667700.668440.00000
6102024.10.17 11:38close3060.100.667690.668440.000000.109447.00
6112024.10.17 12:00sell3070.100.667790.668530.00000
6122024.10.17 12:32s/l3070.100.668530.668530.00000-7.409439.60
6132024.10.17 13:00sell3080.100.668790.669530.00000
6142024.10.17 13:13s/l3080.100.669530.669530.00000-7.409432.20
6152024.10.17 14:00sell3090.100.669580.670320.00000
6162024.10.17 15:10close3090.100.669570.670320.000000.109432.30
6172024.10.17 15:10sell3100.100.669440.670180.00000
6182024.10.17 15:23close3100.100.669430.670180.000000.109432.40
6192024.10.17 16:00sell3110.100.668990.669730.00000
6202024.10.17 16:02close3110.100.668980.669730.000000.109432.50
6212024.10.17 17:00sell3120.100.668980.669720.00000
6222024.10.17 17:02close3120.100.668970.669720.000000.109432.60
6232024.10.17 18:00sell3130.100.669820.670560.00000
6242024.10.17 18:02close3130.100.669810.670560.000000.109432.70
6252024.10.17 19:00sell3140.100.670100.670840.00000
6262024.10.17 19:01close3140.100.670090.670840.000000.109432.80
6272024.10.17 20:00sell3150.100.669910.670650.00000
6282024.10.17 20:23close3150.100.669900.670650.000000.109432.90
6292024.10.17 21:00sell3160.100.669900.670640.00000
6302024.10.17 21:02close3160.100.669890.670640.000000.109433.00
6312024.10.17 22:00sell3170.100.669430.670170.00000
6322024.10.17 22:03close3170.100.669420.670170.000000.109433.10
6332024.10.17 23:00sell3180.100.669430.670170.00000
6342024.10.17 23:22close3180.100.669420.670170.000000.109433.20
6352024.10.18 00:00sell3190.100.669420.670160.00000
6362024.10.18 00:06close3190.100.669410.670160.000000.109433.30
6372024.10.18 01:00sell3200.100.669580.670320.00000
6382024.10.18 02:05close3200.100.669570.670320.000000.109433.40
6392024.10.18 02:05sell3210.100.669440.670180.00000
6402024.10.18 02:53s/l3210.100.670180.670180.00000-7.409426.00
6412024.10.18 03:00sell3220.100.669890.670630.00000
6422024.10.18 03:01close3220.100.669880.670630.000000.109426.10
6432024.10.18 04:00sell3230.100.669730.670470.00000
6442024.10.18 04:08s/l3230.100.670470.670470.00000-7.409418.70
6452024.10.18 05:00sell3240.100.670370.671110.00000
6462024.10.18 05:02s/l3240.100.671110.671110.00000-7.409411.30
6472024.10.18 06:00sell3250.100.670930.671670.00000
6482024.10.18 06:11close3250.100.670920.671670.000000.109411.40
6492024.10.18 07:00sell3260.100.670420.671160.00000
6502024.10.18 07:03close3260.100.670410.671160.000000.109411.50
6512024.10.18 08:00sell3270.100.670210.670950.00000
6522024.10.18 08:05close3270.100.670200.670950.000000.109411.60
6532024.10.18 09:00sell3280.100.670720.671460.00000
6542024.10.18 09:03close3280.100.670710.671460.000000.109411.70
6552024.10.18 10:00sell3290.100.671170.671910.00000
6562024.10.18 10:03close3290.100.671160.671910.000000.109411.80
6572024.10.18 11:00sell3300.100.671350.672090.00000
6582024.10.18 11:03close3300.100.671340.672090.000000.109411.90
6592024.10.18 12:00sell3310.100.671150.671890.00000
6602024.10.18 12:03close3310.100.671140.671890.000000.109412.00
6612024.10.18 13:00sell3320.100.671100.671840.00000
6622024.10.18 13:03close3320.100.671090.671840.000000.109412.10
6632024.10.18 14:00sell3330.100.671230.671970.00000
6642024.10.18 14:03close3330.100.671220.671970.000000.109412.20
6652024.10.18 15:00sell3340.100.671140.671880.00000
6662024.10.18 15:03close3340.100.671130.671880.000000.109412.30
6672024.10.18 16:00sell3350.100.671250.671990.00000
6682024.10.18 16:23s/l3350.100.671990.671990.00000-7.409404.90
6692024.10.18 17:00sell3360.100.670970.671710.00000
6702024.10.18 17:12close3360.100.670960.671710.000000.109405.00
6712024.10.18 18:00sell3370.100.670550.671290.00000
6722024.10.18 18:03close3370.100.670540.671290.000000.109405.10
6732024.10.18 19:00sell3380.100.669850.670590.00000
6742024.10.18 19:17s/l3380.100.670590.670590.00000-7.409397.70
6752024.10.18 20:00sell3390.100.670850.671590.00000
6762024.10.18 20:05close3390.100.670840.671590.000000.109397.80
6772024.10.18 21:00sell3400.100.670260.671000.00000
6782024.10.18 21:40close3400.100.670250.671000.000000.109397.90
6792024.10.18 22:00sell3410.100.670310.671050.00000
6802024.10.18 22:02close3410.100.670300.671050.000000.109398.00
6812024.10.18 23:00sell3420.100.670230.670970.00000
6822024.10.21 00:00close3420.100.669910.670970.000003.209401.20
6832024.10.21 00:00sell3430.100.669960.670700.00000
6842024.10.21 00:55close3430.100.669950.670700.000000.109401.30
6852024.10.21 01:00sell3440.100.670400.671140.00000
6862024.10.21 01:01close3440.100.670390.671140.000000.109401.40
6872024.10.21 02:00sell3450.100.671410.672150.00000
6882024.10.21 02:12close3450.100.671400.672150.000000.109401.50
6892024.10.21 03:00sell3460.100.671330.672070.00000
6902024.10.21 03:03close3460.100.671320.672070.000000.109401.60
6912024.10.21 04:00sell3470.100.670720.671460.00000
6922024.10.21 04:18s/l3470.100.671460.671460.00000-7.409394.20
6932024.10.21 05:00sell3480.100.671400.672140.00000
6942024.10.21 05:58close3480.100.671390.672140.000000.109394.30
6952024.10.21 06:00sell3490.100.671370.672110.00000
6962024.10.21 07:00sell3500.100.671590.672330.00000
6972024.10.21 07:28close3500.100.671470.672330.000001.209395.50
6982024.10.21 07:28close3490.100.671470.672110.00000-1.009394.50
6992024.10.21 08:00sell3510.100.670370.671110.00000
7002024.10.21 08:14close3510.100.670360.671110.000000.109394.60
7012024.10.21 09:00sell3520.100.669890.670630.00000
7022024.10.21 09:01close3520.100.669880.670630.000000.109394.70
7032024.10.21 10:00sell3530.100.668520.669260.00000
7042024.10.21 10:06s/l3530.100.669260.669260.00000-7.409387.30
7052024.10.21 11:00sell3540.100.668840.669580.00000
7062024.10.21 11:08close3540.100.668830.669580.000000.109387.40
7072024.10.21 12:00sell3550.100.669050.669790.00000
7082024.10.21 12:08close3550.100.669040.669790.000000.109387.50
7092024.10.21 13:00sell3560.100.668190.668930.00000
7102024.10.21 13:03close3560.100.668180.668930.000000.109387.60
7112024.10.21 14:00sell3570.100.668130.668870.00000
7122024.10.21 14:44s/l3570.100.668870.668870.00000-7.409380.20
7132024.10.21 15:00sell3580.100.668700.669440.00000
7142024.10.21 15:02close3580.100.668690.669440.000000.109380.30
7152024.10.21 16:00sell3590.100.669140.669880.00000
7162024.10.21 16:02close3590.100.669130.669880.000000.109380.40
7172024.10.21 17:00sell3600.100.668980.669720.00000
7182024.10.21 17:02close3600.100.668970.669720.000000.109380.50
7192024.10.21 18:00sell3610.100.667130.667870.00000
7202024.10.21 18:01close3610.100.667120.667870.000000.109380.60
7212024.10.21 18:40s/l2900.100.665520.665520.00000-7.409373.20
7222024.10.21 19:00buy3620.100.665970.665230.00000
7232024.10.21 20:00sell3630.100.665930.666670.00000
7242024.10.21 21:00sell3640.100.666090.666830.00000
7252024.10.21 21:12close3640.100.666000.666830.000000.909374.10
7262024.10.21 21:12close3630.100.666000.666670.00000-0.709373.40
7272024.10.21 22:00buy3650.100.665490.664750.00000
7282024.10.21 23:00sell3660.100.665730.666470.00000
7292024.10.21 23:48close3660.100.665720.666470.000000.109373.50
7302024.10.22 00:00sell3670.100.665770.666510.00000
7312024.10.22 00:00close3670.100.665750.666510.000000.209373.70
7322024.10.22 01:00sell3680.100.665720.666460.00000
7332024.10.22 01:32close3680.100.665700.666460.000000.209373.90
7342024.10.22 01:59s/l3620.100.665230.665230.00000-7.409366.50
7352024.10.22 02:00buy3690.100.665340.664600.00000
7362024.10.22 03:00sell3700.100.665340.666080.00000
7372024.10.22 03:03close3700.100.665330.666080.000000.109366.60
7382024.10.22 04:00sell3710.100.665440.666180.00000
7392024.10.22 04:27s/l3710.100.666180.666180.00000-7.409359.20
7402024.10.22 05:00sell3720.100.666430.667170.00000
7412024.10.22 05:48s/l3720.100.667170.667170.00000-7.409351.80
7422024.10.22 06:00sell3730.100.666810.667550.00000
7432024.10.22 06:10s/l3730.100.667550.667550.00000-7.409344.40
7442024.10.22 07:00sell3740.100.668370.669110.00000
7452024.10.22 07:03close3740.100.668360.669110.000000.109344.50
7462024.10.22 08:00sell3750.100.668580.669320.00000
7472024.10.22 08:51close3750.100.668570.669320.000000.109344.60
7482024.10.22 09:00sell3760.100.668030.668770.00000
7492024.10.22 09:02s/l3760.100.668770.668770.00000-7.409337.20
7502024.10.22 10:00sell3770.100.668300.669040.00000
7512024.10.22 10:48close3770.100.668290.669040.000000.109337.30
7522024.10.22 11:00sell3780.100.668120.668860.00000
7532024.10.22 11:33close3780.100.668110.668860.000000.109337.40
7542024.10.22 12:00sell3790.100.667820.668560.00000
7552024.10.22 12:41s/l3790.100.668560.668560.00000-7.409330.00
7562024.10.22 13:00sell3800.100.667980.668720.00000
7572024.10.22 13:14s/l3800.100.668720.668720.00000-7.409322.60
7582024.10.22 14:00sell3810.100.668380.669120.00000
7592024.10.22 14:01close3810.100.668370.669120.000000.109322.70
7602024.10.22 15:00sell3820.100.668380.669120.00000
7612024.10.22 15:13s/l3820.100.669120.669120.00000-7.409315.30
7622024.10.22 16:00sell3830.100.668470.669210.00000
7632024.10.22 16:18s/l3830.100.669210.669210.00000-7.409307.90
7642024.10.22 17:00sell3840.100.668370.669110.00000
7652024.10.22 17:02close3840.100.668360.669110.000000.109308.00
7662024.10.22 18:00sell3850.100.668160.668900.00000
7672024.10.22 18:04close3850.100.668150.668900.000000.109308.10
7682024.10.22 19:00sell3860.100.667780.668520.00000
7692024.10.22 19:03close3860.100.667770.668520.000000.109308.20
7702024.10.22 20:00sell3870.100.668240.668980.00000
7712024.10.22 20:41s/l3870.100.668980.668980.00000-7.409300.80
7722024.10.22 21:00sell3880.100.668840.669580.00000
7732024.10.22 21:07close3880.100.668830.669580.000000.109300.90
7742024.10.22 22:00sell3890.100.668030.668770.00000
7752024.10.22 22:01close3890.100.668020.668770.000000.109301.00
7762024.10.22 23:00sell3900.100.668060.668800.00000
7772024.10.22 23:01close3900.100.668050.668800.000000.109301.10
7782024.10.23 00:00sell3910.100.667970.668710.00000
7792024.10.23 00:01close3910.100.667930.668710.000000.409301.50
7802024.10.23 01:00sell3920.100.668110.668850.00000
7812024.10.23 02:00sell3930.100.668250.668990.00000
7822024.10.23 02:26close3930.100.668170.668990.000000.809302.30
7832024.10.23 02:26close3920.100.668170.668850.00000-0.609301.70
7842024.10.23 03:00sell3940.100.668100.668840.00000
7852024.10.23 03:03close3940.100.668090.668840.000000.109301.80
7862024.10.23 04:00sell3950.100.667020.667760.00000
7872024.10.23 04:01close3950.100.667010.667760.000000.109301.90
7882024.10.23 05:00sell3960.100.667700.668440.00000
7892024.10.23 05:13s/l3960.100.668440.668440.00000-7.409294.50
7902024.10.23 06:00sell3970.100.668400.669140.00000
7912024.10.23 06:03s/l3970.100.669140.669140.00000-7.409287.10
7922024.10.23 07:00sell3980.100.667950.668690.00000
7932024.10.23 07:07close3980.100.667940.668690.000000.109287.20
7942024.10.23 08:00sell3990.100.667600.668340.00000
7952024.10.23 08:22close3990.100.667590.668340.000000.109287.30
7962024.10.23 09:00sell4000.100.667640.668380.00000
7972024.10.23 09:01close4000.100.667630.668380.000000.109287.40
7982024.10.23 10:00sell4010.100.666380.667120.00000
7992024.10.23 10:03close4010.100.666370.667120.000000.109287.50
8002024.10.23 11:00sell4020.100.666180.666920.00000
8012024.10.23 11:03close4020.100.666170.666920.000000.109287.60
8022024.10.23 12:00sell4030.100.665780.666520.00000
8032024.10.23 12:13close4030.100.665770.666520.000000.109287.70
8042024.10.23 13:00sell4040.100.665490.666230.00000
8052024.10.23 13:32close4040.100.665480.666230.000000.109287.80
8062024.10.23 14:00buy4050.100.665110.664370.00000
8072024.10.23 14:26s/l3650.100.664750.664750.00000-7.409280.40
8082024.10.23 14:27s/l3690.100.664600.664600.00000-7.409273.00
8092024.10.23 14:28s/l4050.100.664370.664370.00000-7.409265.60
8102024.10.23 15:00buy4060.100.663760.663020.00000
8112024.10.23 15:27s/l4060.100.663020.663020.00000-7.409258.20
8122024.10.23 16:00buy4070.100.663600.662860.00000
8132024.10.23 17:00sell4080.100.663810.664550.00000
8142024.10.23 17:02close4080.100.663800.664550.000000.109258.30
8152024.10.23 18:00sell4090.100.663460.664200.00000
8162024.10.23 18:06close4090.100.663450.664200.000000.109258.40
8172024.10.23 18:24s/l4070.100.662860.662860.00000-7.409251.00
8182024.10.23 19:00buy4100.100.663190.662450.00000
8192024.10.23 20:00buy4110.100.662790.662050.00000
8202024.10.23 20:02s/l4100.100.662450.662450.00000-7.409243.60
8212024.10.23 20:38s/l4110.100.662050.662050.00000-7.409236.20
8222024.10.23 21:00buy4120.100.662240.661500.00000
8232024.10.23 21:15s/l4120.100.661500.661500.00000-7.409228.80
8242024.10.23 22:00buy4130.100.662540.661800.00000
8252024.10.23 23:00sell4140.100.663310.664050.00000
8262024.10.24 00:01close4140.100.663190.664050.000001.209230.00
8272024.10.24 00:01sell4150.100.662900.663640.00000
8282024.10.24 00:43s/l4150.100.663640.663640.00000-7.409222.60
8292024.10.24 01:00sell4160.100.663500.664240.00000
8302024.10.24 01:45close4160.100.663480.664240.000000.209222.80
8312024.10.24 02:00sell4170.100.663160.663900.00000
8322024.10.24 03:00sell4180.100.663400.664140.00000
8332024.10.24 03:11close4180.100.663270.664140.000001.309224.10
8342024.10.24 03:11close4170.100.663270.663900.00000-1.109223.00
8352024.10.24 04:00sell4190.100.664050.664790.00000
8362024.10.24 04:02close4190.100.664040.664790.000000.109223.10
8372024.10.24 05:00sell4200.100.663780.664520.00000
8382024.10.24 05:03close4200.100.663770.664520.000000.109223.20
8392024.10.24 06:00sell4210.100.664360.665100.00000
8402024.10.24 06:27s/l4210.100.665100.665100.00000-7.409215.80
8412024.10.24 07:00sell4220.100.664520.665260.00000
8422024.10.24 07:33close4220.100.664510.665260.000000.109215.90
8432024.10.24 08:00sell4230.100.664650.665390.00000
8442024.10.24 08:03close4230.100.664640.665390.000000.109216.00
8452024.10.24 09:00sell4240.100.664350.665090.00000
8462024.10.24 09:05close4240.100.664340.665090.000000.109216.10
8472024.10.24 10:00sell4250.100.665010.665750.00000
8482024.10.24 10:00close4250.100.665000.665750.000000.109216.20
8492024.10.24 11:00sell4260.100.665610.666350.00000
8502024.10.24 11:06close4260.100.665600.666350.000000.109216.30
8512024.10.24 12:00sell4270.100.665440.666180.00000
8522024.10.24 12:01close4270.100.665430.666180.000000.109216.40
8532024.10.24 13:00sell4280.100.665390.666130.00000
8542024.10.24 13:37s/l4280.100.666130.666130.00000-7.409209.00
8552024.10.24 14:00sell4290.100.665530.666270.00000
8562024.10.24 14:25close4290.100.665520.666270.000000.109209.10
8572024.10.24 15:00sell4300.100.665330.666070.00000
8582024.10.24 15:07close4300.100.665320.666070.000000.109209.20
8592024.10.24 16:00sell4310.100.665000.665740.00000
8602024.10.24 16:38close4310.100.664990.665740.000000.109209.30
8612024.10.24 17:00sell4320.100.664420.665160.00000
8622024.10.24 17:13close4320.100.664410.665160.000000.109209.40
8632024.10.24 18:00sell4330.100.663260.664000.00000
8642024.10.24 18:02close4330.100.663250.664000.000000.109209.50
8652024.10.24 19:00sell4340.100.662820.663560.00000
8662024.10.24 19:03close4340.100.662810.663560.000000.109209.60
8672024.10.24 20:00sell4350.100.663120.663860.00000
8682024.10.24 20:11s/l4350.100.663860.663860.00000-7.409202.20
8692024.10.24 21:00sell4360.100.663560.664300.00000
8702024.10.24 21:00close4360.100.663550.664300.000000.109202.30
8712024.10.24 22:00sell4370.100.663820.664560.00000
8722024.10.24 22:03close4370.100.663810.664560.000000.109202.40
8732024.10.24 23:00sell4380.100.664040.664780.00000
8742024.10.24 23:05close4380.100.664030.664780.000000.109202.50
8752024.10.25 00:00sell4390.100.663770.664510.00000
8762024.10.25 00:04close4390.100.663760.664510.000000.109202.60
8772024.10.25 01:00sell4400.100.663890.664630.00000
8782024.10.25 01:06close4400.100.663880.664630.000000.109202.70
8792024.10.25 02:00sell4410.100.663220.663960.00000
8802024.10.25 02:07close4410.100.663210.663960.000000.109202.80
8812024.10.25 03:00sell4420.100.663410.664150.00000
8822024.10.25 03:06close4420.100.663400.664150.000000.109202.90
8832024.10.25 04:00sell4430.100.663350.664090.00000
8842024.10.25 04:03close4430.100.663340.664090.000000.109203.00
8852024.10.25 05:00sell4440.100.663170.663910.00000
8862024.10.25 05:03close4440.100.663160.663910.000000.109203.10
8872024.10.25 06:00sell4450.100.663640.664380.00000
8882024.10.25 06:02close4450.100.663630.664380.000000.109203.20
8892024.10.25 07:00buy4460.100.662360.661620.00000
8902024.10.25 07:37s/l4130.100.661800.661800.00000-7.409195.80
8912024.10.25 08:00buy4470.100.662100.661360.00000
8922024.10.25 09:00sell4480.100.662400.663140.00000
8932024.10.25 09:11close4480.100.662390.663140.000000.109195.90
8942024.10.25 10:00sell4490.100.662480.663220.00000
8952024.10.25 10:08close4490.100.662470.663220.000000.109196.00
8962024.10.25 11:00sell4500.100.662790.663530.00000
8972024.10.25 11:01close4500.100.662780.663530.000000.109196.10
8982024.10.25 12:00sell4510.100.662710.663450.00000
8992024.10.25 12:22s/l4510.100.663450.663450.00000-7.409188.70
9002024.10.25 13:00sell4520.100.662960.663700.00000
9012024.10.25 13:23close4520.100.662950.663700.000000.109188.80
9022024.10.25 14:00sell4530.100.662900.663640.00000
9032024.10.25 14:03close4530.100.662890.663640.000000.109188.90
9042024.10.25 15:00sell4540.100.663420.664160.00000
9052024.10.25 15:23close4540.100.663410.664160.000000.109189.00
9062024.10.25 16:00sell4550.100.664470.665210.00000
9072024.10.25 16:07close4550.100.664460.665210.000000.109189.10
9082024.10.25 17:00sell4560.100.663610.664350.00000
9092024.10.25 17:33close4560.100.663600.664350.000000.109189.20
9102024.10.25 18:00sell4570.100.663910.664650.00000
9112024.10.25 18:03close4570.100.663900.664650.000000.109189.30
9122024.10.25 19:00sell4580.100.662020.662760.00000
9132024.10.25 19:01close4580.100.662010.662760.000000.109189.40
9142024.10.25 19:16s/l4460.100.661620.661620.00000-7.409182.00
9152024.10.25 19:18s/l4470.100.661360.661360.00000-7.409174.60
9162024.10.25 20:00buy4590.100.661340.660600.00000
9172024.10.25 20:23s/l4590.100.660600.660600.00000-7.409167.20
9182024.10.25 21:00buy4600.100.660620.659880.00000
9192024.10.25 22:00sell4610.100.660680.661420.00000
9202024.10.25 22:01close4610.100.660670.661420.000000.109167.30
9212024.10.25 23:00buy4620.100.660410.659670.00000
9222024.10.28 00:00sell4630.100.661460.662200.00000
9232024.10.28 00:00close4630.100.661360.662200.000001.009168.30
9242024.10.28 01:00sell4640.100.661000.661740.00000
9252024.10.28 01:01close4640.100.660990.661740.000000.109168.40
9262024.10.28 02:00sell4650.100.660530.661270.00000
9272024.10.28 02:47close4650.100.660520.661270.000000.109168.50
9282024.10.28 03:00sell4660.100.660210.660950.00000
9292024.10.28 03:57close4660.100.660200.660950.000000.109168.60
9302024.10.28 03:58s/l4600.100.659880.659880.00000-7.409161.20
9312024.10.28 04:00buy4670.100.659890.659150.00000
9322024.10.28 04:02s/l4620.100.659670.659670.00000-7.409153.80
9332024.10.28 05:00sell4680.100.659780.660520.00000
9342024.10.28 05:07close4680.100.659770.660520.000000.109153.90
9352024.10.28 06:00sell4690.100.659670.660410.00000
9362024.10.28 06:18close4690.100.659660.660410.000000.109154.00
9372024.10.28 06:27s/l4670.100.659150.659150.00000-7.409146.60
9382024.10.28 07:00buy4700.100.658340.657600.00000
9392024.10.28 08:00sell4710.100.658980.659720.00000
9402024.10.28 08:08close4710.100.658970.659720.000000.109146.70
9412024.10.28 09:00sell4720.100.658860.659600.00000
9422024.10.28 09:12s/l4720.100.659600.659600.00000-7.409139.30
9432024.10.28 10:00sell4730.100.659540.660280.00000
9442024.10.28 10:30s/l4730.100.660280.660280.00000-7.409131.90
9452024.10.28 11:00sell4740.100.659790.660530.00000
9462024.10.28 11:02close4740.100.659780.660530.000000.109132.00
9472024.10.28 12:00sell4750.100.660450.661190.00000
9482024.10.28 12:08close4750.100.660440.661190.000000.109132.10
9492024.10.28 13:00sell4760.100.660060.660800.00000
9502024.10.28 14:00sell4770.100.660480.661220.00000
9512024.10.28 14:31s/l4760.100.660800.660800.00000-7.409124.70
9522024.10.28 15:00sell4780.100.660640.661380.00000
9532024.10.28 15:38close4780.100.660550.661380.000000.909125.60
9542024.10.28 15:38close4770.100.660550.661220.00000-0.709124.90
9552024.10.28 16:00sell4790.100.660690.661430.00000
9562024.10.28 16:23close4790.100.660680.661430.000000.109125.00
9572024.10.28 17:00sell4800.100.660500.661240.00000
9582024.10.28 17:01close4800.100.660490.661240.000000.109125.10
9592024.10.28 18:00sell4810.100.660310.661050.00000
9602024.10.28 18:01close4810.100.660300.661050.000000.109125.20
9612024.10.28 19:00sell4820.100.658580.659320.00000
9622024.10.28 19:38close4820.100.658570.659320.000000.109125.30
9632024.10.28 20:00sell4830.100.658350.659090.00000
9642024.10.28 20:03close4830.100.658340.659090.000000.109125.40
9652024.10.28 21:00sell4840.100.658220.658960.00000
9662024.10.28 21:02close4840.100.658210.658960.000000.109125.50
9672024.10.28 22:00buy4850.100.658190.657450.00000
9682024.10.28 23:00sell4860.100.658260.659000.00000
9692024.10.29 00:00close4860.100.658240.659000.000000.209125.70
9702024.10.29 00:00sell4870.100.657990.658730.00000
9712024.10.29 01:00sell4880.100.658170.658910.00000
9722024.10.29 02:03close4880.100.658070.658910.000001.009126.70
9732024.10.29 02:03close4870.100.658070.658730.00000-0.809125.90
9742024.10.29 02:03sell4890.100.657940.658680.00000
9752024.10.29 02:34close4890.100.657930.658680.000000.109126.00
9762024.10.29 03:00sell4900.100.658260.659000.00000
9772024.10.29 03:03close4900.100.658250.659000.000000.109126.10
9782024.10.29 03:19s/l4700.100.657600.657600.00000-7.409118.70
9792024.10.29 03:22s/l4850.100.657450.657450.00000-7.409111.30
9802024.10.29 04:00buy4910.100.657670.656930.00000
9812024.10.29 05:00sell4920.100.657850.658590.00000
9822024.10.29 05:37close4920.100.657840.658590.000000.109111.40
9832024.10.29 06:00sell4930.100.657790.658530.00000
9842024.10.29 06:03close4930.100.657780.658530.000000.109111.50
9852024.10.29 06:32s/l4910.100.656930.656930.00000-7.409104.10
9862024.10.29 07:00buy4940.100.656460.655720.00000
9872024.10.29 08:00sell4950.100.656410.657150.00000
9882024.10.29 08:07close4950.100.656400.657150.000000.109104.20
9892024.10.29 09:00sell4960.100.656370.657110.00000
9902024.10.29 09:35s/l4960.100.657110.657110.00000-7.409096.80
9912024.10.29 10:00sell4970.100.656900.657640.00000
9922024.10.29 10:08close4970.100.656890.657640.000000.109096.90
9932024.10.29 11:00sell4980.100.656450.657190.00000
9942024.10.29 11:03close4980.100.656440.657190.000000.109097.00
9952024.10.29 12:00sell4990.100.657510.658250.00000
9962024.10.29 12:16close4990.100.657500.658250.000000.109097.10
9972024.10.29 13:00sell5000.100.657350.658090.00000
9982024.10.29 13:08close5000.100.657340.658090.000000.109097.20
9992024.10.29 14:00sell5010.100.657280.658020.00000
10002024.10.29 14:03close5010.100.657270.658020.000000.109097.30
10012024.10.29 15:00buy5020.100.656320.655580.00000
10022024.10.29 15:23s/l4940.100.655720.655720.00000-7.409089.90
10032024.10.29 15:28s/l5020.100.655580.655580.00000-7.409082.50
10042024.10.29 16:00buy5030.100.655850.655110.00000
10052024.10.29 16:41s/l5030.100.655110.655110.00000-7.409075.10
10062024.10.29 17:00buy5040.100.655900.655160.00000
10072024.10.29 18:00sell5050.100.656000.656740.00000
10082024.10.29 18:02close5050.100.655990.656740.000000.109075.20
10092024.10.29 18:07s/l5040.100.655160.655160.00000-7.409067.80
10102024.10.29 19:00buy5060.100.655720.654980.00000
10112024.10.29 19:38s/l5060.100.654980.654980.00000-7.409060.40
10122024.10.29 20:00buy5070.100.655360.654620.00000
10132024.10.29 21:00sell5080.100.655450.656190.00000
10142024.10.29 21:12close5080.100.655440.656190.000000.109060.50
10152024.10.29 22:00sell5090.100.655560.656300.00000
10162024.10.29 22:22close5090.100.655550.656300.000000.109060.60
10172024.10.29 23:00sell5100.100.655520.656260.00000
10182024.10.30 00:00sell5110.100.655830.656570.00000
10192024.10.30 00:16s/l5100.100.656260.656260.00000-7.409053.20
10202024.10.30 00:52close5110.100.655810.656570.000000.209053.40
10212024.10.30 01:00sell5120.100.655800.656540.00000
10222024.10.30 02:00sell5130.100.656020.656760.00000
10232024.10.30 02:15close5130.100.655900.656760.000001.209054.60
10242024.10.30 02:15close5120.100.655900.656540.00000-1.009053.60
10252024.10.30 03:00sell5140.100.655770.656510.00000
10262024.10.30 03:30s/l5140.100.656510.656510.00000-7.409046.20
10272024.10.30 04:00sell5150.100.656080.656820.00000
10282024.10.30 04:17s/l5150.100.656820.656820.00000-7.409038.80
10292024.10.30 05:00sell5160.100.656440.657180.00000
10302024.10.30 05:03close5160.100.656430.657180.000000.109038.90
10312024.10.30 06:00sell5170.100.655510.656250.00000
10322024.10.30 06:02close5170.100.655500.656250.000000.109039.00
10332024.10.30 06:21s/l5070.100.654620.654620.00000-7.409031.60
10342024.10.30 07:00buy5180.100.654150.653410.00000
10352024.10.30 08:00sell5190.100.654210.654950.00000
10362024.10.30 08:03close5190.100.654200.654950.000000.109031.70
10372024.10.30 09:00sell5200.100.654160.654900.00000
10382024.10.30 09:18s/l5200.100.654900.654900.00000-7.409024.30
10392024.10.30 10:00sell5210.100.655520.656260.00000
10402024.10.30 10:03close5210.100.655510.656260.000000.109024.40
10412024.10.30 11:00sell5220.100.655910.656650.00000
10422024.10.30 11:07s/l5220.100.656650.656650.00000-7.409017.00
10432024.10.30 12:00sell5230.100.657940.658680.00000
10442024.10.30 12:01close5230.100.657930.658680.000000.109017.10
10452024.10.30 13:00sell5240.100.657660.658400.00000
10462024.10.30 13:13s/l5240.100.658400.658400.00000-7.409009.70
10472024.10.30 14:00sell5250.100.657750.658490.00000
10482024.10.30 14:01close5250.100.657740.658490.000000.109009.80
10492024.10.30 15:00sell5260.100.657550.658290.00000
10502024.10.30 15:15close5260.100.657540.658290.000000.109009.90
10512024.10.30 16:00sell5270.100.657260.658000.00000
10522024.10.30 16:03close5270.100.657250.658000.000000.109010.00
10532024.10.30 17:00sell5280.100.658800.659540.00000
10542024.10.30 17:00close5280.100.658790.659540.000000.109010.10
10552024.10.30 18:00sell5290.100.657840.658580.00000
10562024.10.30 18:02close5290.100.657830.658580.000000.109010.20
10572024.10.30 19:00sell5300.100.658140.658880.00000
10582024.10.30 19:06close5300.100.658130.658880.000000.109010.30
10592024.10.30 20:00sell5310.100.657810.658550.00000
10602024.10.30 20:03close5310.100.657800.658550.000000.109010.40
10612024.10.30 21:00sell5320.100.657800.658540.00000
10622024.10.30 22:00sell5330.100.658020.658760.00000
10632024.10.30 22:02close5330.100.657900.658760.000001.209011.60
10642024.10.30 22:02close5320.100.657900.658540.00000-1.009010.60
10652024.10.30 23:00sell5340.100.657510.658250.00000
10662024.10.30 23:00close5340.100.657500.658250.000000.109010.70
10672024.10.31 00:00sell5350.100.656980.657720.00000
10682024.10.31 00:00close5350.100.656940.657720.000000.409011.10
10692024.10.31 01:00sell5360.100.657140.657880.00000
10702024.10.31 01:03close5360.100.657130.657880.000000.109011.20
10712024.10.31 02:00sell5370.100.657120.657860.00000
10722024.10.31 03:01sell5380.100.657270.658010.00000
10732024.10.31 03:06close5380.100.657190.658010.000000.809012.00
10742024.10.31 03:06close5370.100.657190.657860.00000-0.709011.30
10752024.10.31 04:00sell5390.100.656420.657160.00000
10762024.10.31 04:06s/l5390.100.657160.657160.00000-7.409003.90
10772024.10.31 05:00sell5400.100.656570.657310.00000
10782024.10.31 05:18s/l5400.100.657310.657310.00000-7.408996.50
10792024.10.31 06:00sell5410.100.657360.658100.00000
10802024.10.31 06:05close5410.100.657350.658100.000000.108996.60
10812024.10.31 07:00sell5420.100.657060.657800.00000
10822024.10.31 07:03close5420.100.657050.657800.000000.108996.70
10832024.10.31 08:00sell5430.100.656800.657540.00000
10842024.10.31 08:53s/l5430.100.657540.657540.00000-7.408989.30
10852024.10.31 09:00sell5440.100.657430.658170.00000
10862024.10.31 09:33close5440.100.657420.658170.000000.108989.40
10872024.10.31 10:00sell5450.100.657410.658150.00000
10882024.10.31 10:14close5450.100.657400.658150.000000.108989.50
10892024.10.31 11:00sell5460.100.657570.658310.00000
10902024.10.31 11:02close5460.100.657560.658310.000000.108989.60
10912024.10.31 12:00sell5470.100.657090.657830.00000
10922024.10.31 12:29close5470.100.657080.657830.000000.108989.70
10932024.10.31 13:00sell5480.100.656780.657520.00000
10942024.10.31 13:08close5480.100.656770.657520.000000.108989.80
10952024.10.31 14:00sell5490.100.656470.657210.00000
10962024.10.31 14:08close5490.100.656460.657210.000000.108989.90
10972024.10.31 15:00sell5500.100.657070.657810.00000
10982024.10.31 15:01close5500.100.657060.657810.000000.108990.00
10992024.10.31 16:00sell5510.100.657480.658220.00000
11002024.10.31 16:02close5510.100.657470.658220.000000.108990.10
11012024.10.31 17:00sell5520.100.654820.655560.00000
11022024.10.31 17:00close5520.100.654810.655560.000000.108990.20
11032024.10.31 18:00sell5530.100.654610.655350.00000
11042024.10.31 18:01close5530.100.654600.655350.000000.108990.30
11052024.10.31 19:00sell5540.100.654890.655630.00000
11062024.10.31 19:08s/l5540.100.655630.655630.00000-7.408982.90
11072024.10.31 20:00sell5550.100.656020.656760.00000
11082024.10.31 20:23s/l5550.100.656760.656760.00000-7.408975.50
11092024.10.31 21:00sell5560.100.656650.657390.00000
11102024.10.31 21:24s/l5560.100.657390.657390.00000-7.408968.10
11112024.10.31 22:00sell5570.100.657440.658180.00000
11122024.10.31 22:37close5570.100.657430.658180.000000.108968.20
11132024.10.31 23:00sell5580.100.657950.658690.00000
11142024.11.01 00:17close5580.100.657940.658690.000000.108968.30
11152024.11.01 00:17sell5590.100.657790.658530.00000
11162024.11.01 01:00sell5600.100.657930.658670.00000
11172024.11.01 02:26sell5610.100.658070.658810.00000
11182024.11.01 02:52close5610.100.657920.658810.000001.508969.80
11192024.11.01 02:52close5600.100.657920.658670.000000.108969.90
11202024.11.01 02:52close5590.100.657920.658530.00000-1.308968.60
11212024.11.01 03:00sell5620.100.657600.658340.00000
11222024.11.01 03:02close5620.100.657590.658340.000000.108968.70
11232024.11.01 04:00sell5630.100.657190.657930.00000
11242024.11.01 04:17s/l5630.100.657930.657930.00000-7.408961.30
11252024.11.01 05:00sell5640.100.657590.658330.00000
11262024.11.01 05:02close5640.100.657580.658330.000000.108961.40
11272024.11.01 06:00sell5650.100.657800.658540.00000
11282024.11.01 07:02close5650.100.657790.658540.000000.108961.50
11292024.11.01 07:02sell5660.100.657660.658400.00000
11302024.11.01 07:53close5660.100.657650.658400.000000.108961.60
11312024.11.01 08:00sell5670.100.657560.658300.00000
11322024.11.01 08:08close5670.100.657550.658300.000000.108961.70
11332024.11.01 09:00sell5680.100.656490.657230.00000
11342024.11.01 09:06close5680.100.656480.657230.000000.108961.80
11352024.11.01 10:00sell5690.100.656050.656790.00000
11362024.11.01 10:03close5690.100.656040.656790.000000.108961.90
11372024.11.01 11:00sell5700.100.655880.656620.00000
11382024.11.01 11:00close5700.100.655870.656620.000000.108962.00
11392024.11.01 12:00sell5710.100.656400.657140.00000
11402024.11.01 13:00sell5720.100.656540.657280.00000
11412024.11.01 13:03close5720.100.656460.657280.000000.808962.80
11422024.11.01 13:03close5710.100.656460.657140.00000-0.608962.20
11432024.11.01 14:00sell5730.100.656400.657140.00000
11442024.11.01 14:23close5730.100.656390.657140.000000.108962.30
11452024.11.01 15:00sell5740.100.656650.657390.00000
11462024.11.01 15:03close5740.100.656640.657390.000000.108962.40
11472024.11.01 16:00sell5750.100.658400.659140.00000
11482024.11.01 16:02close5750.100.658390.659140.000000.108962.50
11492024.11.01 17:00sell5760.100.658030.658770.00000
11502024.11.01 17:02close5760.100.658020.658770.000000.108962.60
11512024.11.01 18:00sell5770.100.657600.658340.00000
11522024.11.01 18:02close5770.100.657590.658340.000000.108962.70
11532024.11.01 19:00sell5780.100.658200.658940.00000
11542024.11.01 19:00close5780.100.658190.658940.000000.108962.80
11552024.11.01 20:00sell5790.100.657570.658310.00000
11562024.11.01 20:03close5790.100.657560.658310.000000.108962.90
11572024.11.01 21:00sell5800.100.656130.656870.00000
11582024.11.01 21:08close5800.100.656120.656870.000000.108963.00
11592024.11.01 22:00sell5810.100.655920.656660.00000
11602024.11.01 22:02close5810.100.655910.656660.000000.108963.10
11612024.11.01 23:00sell5820.100.655580.656320.00000
11622024.11.04 00:00s/l5820.100.656320.656320.00000-7.408955.70
11632024.11.04 00:00sell5830.100.660860.661600.00000
11642024.11.04 00:00close5830.100.660820.661600.000000.408956.10
11652024.11.04 01:00sell5840.100.658840.659580.00000
11662024.11.04 01:00close5840.100.658830.659580.000000.108956.20
11672024.11.04 02:00sell5850.100.659000.659740.00000
11682024.11.04 02:06close5850.100.658990.659740.000000.108956.30
11692024.11.04 03:00sell5860.100.659930.660670.00000
11702024.11.04 03:00close5860.100.659920.660670.000000.108956.40
11712024.11.04 04:00sell5870.100.660200.660940.00000
11722024.11.04 04:08s/l5870.100.660940.660940.00000-7.408949.00
11732024.11.04 05:00sell5880.100.660230.660970.00000
11742024.11.04 05:08s/l5880.100.660970.660970.00000-7.408941.60
11752024.11.04 06:00sell5890.100.661350.662090.00000
11762024.11.04 06:03close5890.100.661340.662090.000000.108941.70
11772024.11.04 07:00sell5900.100.660880.661620.00000
11782024.11.04 07:00close5900.100.660870.661620.000000.108941.80
11792024.11.04 08:00sell5910.100.661070.661810.00000
11802024.11.04 08:03close5910.100.661060.661810.000000.108941.90
11812024.11.04 09:00sell5920.100.659840.660580.00000
11822024.11.04 09:03close5920.100.659830.660580.000000.108942.00
11832024.11.04 10:00sell5930.100.658520.659260.00000
11842024.11.04 10:01close5930.100.658510.659260.000000.108942.10
11852024.11.04 11:00sell5940.100.658850.659590.00000
11862024.11.04 11:00close5940.100.658840.659590.000000.108942.20
11872024.11.04 12:00sell5950.100.659320.660060.00000
11882024.11.04 12:03close5950.100.659310.660060.000000.108942.30
11892024.11.04 13:00sell5960.100.659470.660210.00000
11902024.11.04 13:03close5960.100.659460.660210.000000.108942.40
11912024.11.04 14:00sell5970.100.660370.661110.00000
11922024.11.04 14:03close5970.100.660360.661110.000000.108942.50
11932024.11.04 15:00sell5980.100.660010.660750.00000
11942024.11.04 15:00close5980.100.660000.660750.000000.108942.60
11952024.11.04 16:00sell5990.100.659490.660230.00000
11962024.11.04 16:01close5990.100.659480.660230.000000.108942.70
11972024.11.04 17:00sell6000.100.660230.660970.00000
11982024.11.04 17:17s/l6000.100.660970.660970.00000-7.408935.30
11992024.11.04 18:00sell6010.100.659910.660650.00000
12002024.11.04 18:02close6010.100.659900.660650.000000.108935.40
12012024.11.04 19:00sell6020.100.658280.659020.00000
12022024.11.04 19:02close6020.100.658270.659020.000000.108935.50
12032024.11.04 20:00sell6030.100.659170.659910.00000
12042024.11.04 20:01close6030.100.659160.659910.000000.108935.60
12052024.11.04 21:00sell6040.100.659060.659800.00000
12062024.11.04 21:03close6040.100.659050.659800.000000.108935.70
12072024.11.04 22:00sell6050.100.658670.659410.00000
12082024.11.04 22:37close6050.100.658660.659410.000000.108935.80
12092024.11.04 23:00sell6060.100.658360.659100.00000
12102024.11.05 00:04close6060.100.658150.659100.000002.108937.90
12112024.11.05 00:05sell6070.100.658140.658880.00000
12122024.11.05 00:15close6070.100.658110.658880.000000.308938.20
12132024.11.05 01:00sell6080.100.658520.659260.00000
12142024.11.05 01:33close6080.100.658510.659260.000000.108938.30
12152024.11.05 02:00sell6090.100.658320.659060.00000
12162024.11.05 02:02close6090.100.658310.659060.000000.108938.40
12172024.11.05 03:00sell6100.100.658300.659040.00000
12182024.11.05 03:03close6100.100.658290.659040.000000.108938.50
12192024.11.05 04:00sell6110.100.659050.659790.00000
12202024.11.05 04:02close6110.100.659040.659790.000000.108938.60
12212024.11.05 05:00sell6120.100.658810.659550.00000
12222024.11.05 05:13close6120.100.658800.659550.000000.108938.70
12232024.11.05 06:00sell6130.100.658440.659180.00000
12242024.11.05 06:12s/l6130.100.659180.659180.00000-7.408931.30
12252024.11.05 07:00sell6140.100.659310.660050.00000
12262024.11.05 07:47s/l6140.100.660050.660050.00000-7.408923.90
12272024.11.05 08:00sell6150.100.659670.660410.00000
12282024.11.05 08:37s/l6150.100.660410.660410.00000-7.408916.50
12292024.11.05 09:00sell6160.100.660280.661020.00000
12302024.11.05 09:05s/l6160.100.661020.661020.00000-7.408909.10
12312024.11.05 10:00sell6170.100.660940.661680.00000
12322024.11.05 10:13close6170.100.660930.661680.000000.108909.20
12332024.11.05 11:00sell6180.100.661780.662520.00000
12342024.11.05 11:17close6180.100.661770.662520.000000.108909.30
12352024.11.05 12:00sell6190.100.661630.662370.00000
12362024.11.05 13:00sell6200.100.661840.662580.00000
12372024.11.05 13:02s/l6190.100.662370.662370.00000-7.408901.90
12382024.11.05 13:28s/l6200.100.662580.662580.00000-7.408894.50
12392024.11.05 14:00sell6210.100.662350.663090.00000
12402024.11.05 15:12close6210.100.662340.663090.000000.108894.60
12412024.11.05 15:12sell6220.100.662210.662950.00000
12422024.11.05 15:36s/l6220.100.662950.662950.00000-7.408887.20
12432024.11.05 16:00sell6230.100.662570.663310.00000
12442024.11.05 16:05close6230.100.662560.663310.000000.108887.30
12452024.11.05 17:00sell6240.100.663370.664110.00000
12462024.11.05 17:00close6240.100.663360.664110.000000.108887.40
12472024.11.05 18:00sell6250.100.663320.664060.00000
12482024.11.05 18:12s/l6250.100.664060.664060.00000-7.408880.00
12492024.11.05 19:00sell6260.100.663040.663780.00000
12502024.11.05 19:03close6260.100.663030.663780.000000.108880.10
12512024.11.05 20:00sell6270.100.663360.664100.00000
12522024.11.05 21:03close6270.100.663350.664100.000000.108880.20
12532024.11.05 21:03sell6280.100.663220.663960.00000
12542024.11.05 21:47s/l6280.100.663960.663960.00000-7.408872.80
12552024.11.05 22:00sell6290.100.663440.664180.00000
12562024.11.05 22:01close6290.100.663430.664180.000000.108872.90
12572024.11.05 23:00sell6300.100.663560.664300.00000
12582024.11.05 23:48close6300.100.663550.664300.000000.108873.00
12592024.11.06 00:00sell6310.100.663750.664490.00000
12602024.11.06 00:04close6310.100.663420.664490.000003.308876.30
12612024.11.06 01:00sell6320.100.662880.663620.00000
12622024.11.06 01:00close6320.100.662870.663620.000000.108876.40
12632024.11.06 02:00sell6330.100.663960.664700.00000
12642024.11.06 02:02close6330.100.663950.664700.000000.108876.50
12652024.11.06 03:00sell6340.100.659050.659790.00000
12662024.11.06 03:01close6340.100.659040.659790.000000.108876.60
12672024.11.06 04:00sell6350.100.659220.659960.00000
12682024.11.06 04:03close6350.100.659210.659960.000000.108876.70
12692024.11.06 05:00sell6360.100.655160.655900.00000
12702024.11.06 05:00close6360.100.655150.655900.000000.108876.80
12712024.11.06 05:37s/l5180.100.653410.653410.00000-7.408869.40
12722024.11.06 06:00buy6370.100.651840.651100.00000
12732024.11.06 07:00sell6380.100.654240.654980.00000
12742024.11.06 07:00close6380.100.654230.654980.000000.108869.50
12752024.11.06 08:00sell6390.100.654770.655510.00000
12762024.11.06 08:02close6390.100.654760.655510.000000.108869.60
12772024.11.06 09:00sell6400.100.653720.654460.00000
12782024.11.06 09:01close6400.100.653710.654460.000000.108869.70
12792024.11.06 10:00sell6410.100.654810.655550.00000
12802024.11.06 10:01close6410.100.654800.655550.000000.108869.80
12812024.11.06 11:00sell6420.100.658690.659430.00000
12822024.11.06 11:00close6420.100.658680.659430.000000.108869.90
12832024.11.06 12:00sell6430.100.658540.659280.00000
12842024.11.06 12:02close6430.100.658530.659280.000000.108870.00
12852024.11.06 13:00sell6440.100.658080.658820.00000
12862024.11.06 13:02close6440.100.658070.658820.000000.108870.10
12872024.11.06 14:00sell6450.100.655590.656330.00000
12882024.11.06 14:03s/l6450.100.656330.656330.00000-7.408862.70
12892024.11.06 15:00sell6460.100.656650.657390.00000
12902024.11.06 15:01close6460.100.656640.657390.000000.108862.80
12912024.11.06 16:00sell6470.100.655620.656360.00000
12922024.11.06 16:03close6470.100.655610.656360.000000.108862.90
12932024.11.06 17:00sell6480.100.655220.655960.00000
12942024.11.06 17:01s/l6480.100.655960.655960.00000-7.408855.50
12952024.11.06 18:00sell6490.100.657350.658090.00000
12962024.11.06 18:00close6490.100.657340.658090.000000.108855.60
12972024.11.06 19:00sell6500.100.657210.657950.00000
12982024.11.06 19:01close6500.100.657200.657950.000000.108855.70
12992024.11.06 20:00sell6510.100.656860.657600.00000
13002024.11.06 20:10s/l6510.100.657600.657600.00000-7.408848.30
13012024.11.06 21:00sell6520.100.658920.659660.00000
13022024.11.06 21:00close6520.100.658910.659660.000000.108848.40
13032024.11.06 22:00sell6530.100.658220.658960.00000
13042024.11.06 22:46close6530.100.658210.658960.000000.108848.50
13052024.11.06 23:00sell6540.100.657120.657860.00000
13062024.11.06 23:01close6540.100.657110.657860.000000.108848.60
13072024.11.07 00:00sell6550.100.656470.657210.00000
13082024.11.07 01:00sell6560.100.656730.657470.00000
13092024.11.07 01:06s/l6550.100.657210.657210.00000-7.408841.20
13102024.11.07 02:00close6560.100.656720.657470.000000.108841.30
13112024.11.07 02:00sell6570.100.656590.657330.00000
13122024.11.07 02:07s/l6570.100.657330.657330.00000-7.408833.90
13132024.11.07 03:00sell6580.100.656860.657600.00000
13142024.11.07 03:07s/l6580.100.657600.657600.00000-7.408826.50
13152024.11.07 04:00sell6590.100.658110.658850.00000
13162024.11.07 04:02s/l6590.100.658850.658850.00000-7.408819.10
13172024.11.07 05:00sell6600.100.661180.661920.00000
13182024.11.07 05:02close6600.100.661170.661920.000000.108819.20
13192024.11.07 06:00sell6610.100.662040.662780.00000
13202024.11.07 06:05close6610.100.662030.662780.000000.108819.30
13212024.11.07 07:00sell6620.100.662050.662790.00000
13222024.11.07 07:03close6620.100.662040.662790.000000.108819.40
13232024.11.07 08:00sell6630.100.662260.663000.00000
13242024.11.07 08:02close6630.100.662250.663000.000000.108819.50
13252024.11.07 09:00sell6640.100.662510.663250.00000
13262024.11.07 09:00close6640.100.662500.663250.000000.108819.60
13272024.11.07 10:00sell6650.100.662250.662990.00000
13282024.11.07 10:03close6650.100.662240.662990.000000.108819.70
13292024.11.07 11:00sell6660.100.663470.664210.00000
13302024.11.07 11:03close6660.100.663460.664210.000000.108819.80
13312024.11.07 12:00sell6670.100.662910.663650.00000
13322024.11.07 12:25close6670.100.662900.663650.000000.108819.90
13332024.11.07 13:00sell6680.100.663110.663850.00000
13342024.11.07 13:00close6680.100.663100.663850.000000.108820.00
13352024.11.07 14:00sell6690.100.663030.663770.00000
13362024.11.07 14:01close6690.100.663020.663770.000000.108820.10
13372024.11.07 15:00sell6700.100.664640.665380.00000
13382024.11.07 15:03s/l6700.100.665380.665380.00000-7.408812.70
13392024.11.07 16:00sell6710.100.666250.666990.00000
13402024.11.07 16:07close6710.100.666240.666990.000000.108812.80
13412024.11.07 17:00sell6720.100.667640.668380.00000
13422024.11.07 17:00close6720.100.667630.668380.000000.108812.90
13432024.11.07 17:07close6370.100.668110.651100.00000162.708975.60
13442024.11.07 17:07close920.100.668110.000000.00000-162.608813.00
13452024.11.07 17:07buy6730.100.668240.000000.00000
13462024.11.07 17:07sell6740.100.668100.000000.00000
13472024.11.07 17:08close6730.100.668250.000000.000000.108813.10
13482024.11.07 17:18close6740.100.668090.000000.000000.108813.20
13492024.11.07 17:18buy6750.100.668100.000000.00000
13502024.11.07 17:18sell6760.100.667960.000000.00000
13512024.11.07 17:22close6750.100.668110.000000.000000.108813.30
13522024.11.07 17:45close6760.100.667950.000000.000000.108813.40
13532024.11.07 17:45buy6770.100.667960.000000.00000
13542024.11.07 17:45sell6780.100.667820.000000.00000
13552024.11.07 17:46close6780.100.667810.000000.000000.108813.50
13562024.11.07 17:47close6770.100.667970.000000.000000.108813.60
13572024.11.07 17:47buy6790.100.668100.000000.00000
13582024.11.07 17:47sell6800.100.667960.000000.00000
13592024.11.07 17:48close6790.100.668110.000000.000000.108813.70
13602024.11.07 18:00buy6810.100.668660.667920.00000
13612024.11.07 18:07s/l6810.100.667920.667920.00000-7.408806.30
13622024.11.07 18:07close6800.100.667950.000000.000000.108806.40
13632024.11.07 18:07buy6820.100.667960.000000.00000
13642024.11.07 18:07sell6830.100.667820.000000.00000
13652024.11.07 18:08close6830.100.667810.000000.000000.108806.50
13662024.11.07 19:00buy6840.100.666880.666140.00000
13672024.11.07 19:23close6840.100.667430.666140.000005.508812.00
13682024.11.07 19:23close6820.100.667430.000000.00000-5.308806.70
13692024.11.07 19:23buy6850.100.667560.000000.00000
13702024.11.07 19:23sell6860.100.667420.000000.00000
13712024.11.07 19:28close6860.100.667410.000000.000000.108806.80
13722024.11.07 19:43close6850.100.667570.000000.000000.108806.90
13732024.11.07 19:43buy6870.100.667700.000000.00000
13742024.11.07 19:43sell6880.100.667560.000000.00000
13752024.11.07 19:47close6880.100.667550.000000.000000.108807.00
13762024.11.07 20:00sell6890.100.667680.668420.00000
13772024.11.07 20:00close6870.100.667710.000000.000000.108807.10
13782024.11.07 20:02close6890.100.667670.668420.000000.108807.20
13792024.11.07 20:02buy6900.100.667680.000000.00000
13802024.11.07 20:02sell6910.100.667540.000000.00000
13812024.11.07 20:03close6910.100.667530.000000.000000.108807.30
13822024.11.07 21:00buy6920.100.667110.666370.00000
13832024.11.07 21:01close6920.100.667400.666370.000002.908810.20
13842024.11.07 21:01close6900.100.667400.000000.00000-2.808807.40
13852024.11.07 21:01buy6930.100.667530.000000.00000
13862024.11.07 21:01sell6940.100.667390.000000.00000
13872024.11.07 21:01close6940.100.667380.000000.000000.108807.50
13882024.11.07 21:56close6930.100.667540.000000.000000.108807.60
13892024.11.07 21:56buy6950.100.667670.000000.00000
13902024.11.07 21:56sell6960.100.667530.000000.00000
13912024.11.07 21:56close6960.100.667520.000000.000000.108807.70
13922024.11.07 22:00buy6970.100.666840.666100.00000
13932024.11.07 22:02close6970.100.667260.666100.000004.208811.90
13942024.11.07 22:02close6950.100.667260.000000.00000-4.108807.80
13952024.11.07 22:02buy6980.100.667410.000000.00000
13962024.11.07 22:02sell6990.100.667270.000000.00000
13972024.11.07 22:02close6980.100.667420.000000.000000.108807.90
13982024.11.07 23:00buy7000.100.667780.667040.00000
13992024.11.07 23:14close7000.100.667790.667040.000000.108808.00
14002024.11.08 00:00buy7010.100.667630.666890.00000
14012024.11.08 00:05close6990.100.667230.000000.000000.408808.40
14022024.11.08 00:15close7010.100.667650.666890.000000.208808.60
14032024.11.08 00:15buy7020.100.667820.000000.00000
14042024.11.08 00:15sell7030.100.667680.000000.00000
14052024.11.08 00:18close7030.100.667670.000000.000000.108808.70
14062024.11.08 00:42close7020.100.667830.000000.000000.108808.80
14072024.11.08 00:42buy7040.100.667960.000000.00000
14082024.11.08 00:42sell7050.100.667820.000000.00000
14092024.11.08 00:53close7040.100.667970.000000.000000.108808.90
14102024.11.08 00:57close7050.100.667800.000000.000000.208809.10
14112024.11.08 00:57buy7060.100.667790.000000.00000
14122024.11.08 00:57sell7070.100.667650.000000.00000
14132024.11.08 00:58close7070.100.667640.000000.000000.108809.20
14142024.11.08 01:00sell7080.100.667570.668310.00000
14152024.11.08 01:02close7060.100.667800.000000.000000.108809.30
14162024.11.08 01:08close7080.100.667560.668310.000000.108809.40
14172024.11.08 01:08buy7090.100.667570.000000.00000
14182024.11.08 01:08sell7100.100.667430.000000.00000
14192024.11.08 01:10close7100.100.667420.000000.000000.108809.50
14202024.11.08 01:46close7090.100.667580.000000.000000.108809.60
14212024.11.08 01:46buy7110.100.667730.000000.00000
14222024.11.08 01:46sell7120.100.667590.000000.00000
14232024.11.08 01:53close7110.100.667740.000000.000000.108809.70
14242024.11.08 01:58close7120.100.667580.000000.000000.108809.80
14252024.11.08 01:58buy7130.100.667570.000000.00000
14262024.11.08 01:58sell7140.100.667430.000000.00000
14272024.11.08 02:00close7140.100.667420.000000.000000.108809.90
14282024.11.08 02:00buy7150.100.667420.666680.00000
14292024.11.08 02:04close7150.100.667500.666680.000000.808810.70
14302024.11.08 02:04close7130.100.667500.000000.00000-0.708810.00
14312024.11.08 02:04buy7160.100.667630.000000.00000
14322024.11.08 02:04sell7170.100.667490.000000.00000
14332024.11.08 02:05close7170.100.667480.000000.000000.108810.10
14342024.11.08 03:00buy7180.100.666810.666070.00000
14352024.11.08 03:18s/l7180.100.666070.666070.00000-7.408802.70
14362024.11.08 04:00buy7190.100.666180.665440.00000
14372024.11.08 05:00buy7200.100.665710.664970.00000
14382024.11.08 05:22s/l7190.100.665440.665440.00000-7.408795.30
14392024.11.08 05:28s/l7200.100.664970.664970.00000-7.408787.90
14402024.11.08 06:00buy7210.100.664870.664130.00000
14412024.11.08 07:00sell7220.100.665350.666090.00000
14422024.11.08 07:03close7220.100.665340.666090.000000.108788.00
14432024.11.08 08:00sell7230.100.665390.666130.00000
14442024.11.08 08:08close7230.100.665380.666130.000000.108788.10
14452024.11.08 09:00sell7240.100.665510.666250.00000
14462024.11.08 09:03close7240.100.665500.666250.000000.108788.20
14472024.11.08 10:00sell7250.100.665140.665880.00000
14482024.11.08 10:01close7250.100.665130.665880.000000.108788.30
14492024.11.08 10:03s/l7210.100.664130.664130.00000-7.408780.90
14502024.11.08 11:00buy7260.100.664520.663780.00000
14512024.11.08 12:00sell7270.100.664250.664990.00000
14522024.11.08 12:03close7270.100.664240.664990.000000.108781.00
14532024.11.08 12:10s/l7260.100.663780.663780.00000-7.408773.60
14542024.11.08 13:00buy7280.100.663940.663200.00000
14552024.11.08 13:53s/l7280.100.663200.663200.00000-7.408766.20
14562024.11.08 14:00buy7290.100.663430.662690.00000
14572024.11.08 14:07s/l7290.100.662690.662690.00000-7.408758.80
14582024.11.08 15:00buy7300.100.662610.661870.00000
14592024.11.08 15:16s/l7300.100.661870.661870.00000-7.408751.40
14602024.11.08 16:00buy7310.100.660850.660110.00000
14612024.11.08 17:00sell7320.100.660740.661480.00000
14622024.11.08 17:02close7320.100.660730.661480.000000.108751.50
14632024.11.08 17:27s/l7310.100.660110.660110.00000-7.408744.10
14642024.11.08 18:00buy7330.100.660110.659370.00000
14652024.11.08 18:02s/l7330.100.659370.659370.00000-7.408736.70
14662024.11.08 19:00buy7340.100.657160.656420.00000
14672024.11.08 19:03s/l7340.100.656420.656420.00000-7.408729.30
14682024.11.08 20:00buy7350.100.657730.656990.00000
14692024.11.08 20:28s/l7350.100.656990.656990.00000-7.408721.90
14702024.11.08 21:00buy7360.100.657300.656560.00000
14712024.11.08 22:00sell7370.100.657860.658600.00000
14722024.11.08 22:00close7370.100.657850.658600.000000.108722.00
14732024.11.08 23:00sell7380.100.658070.658810.00000
14742024.11.11 00:11close7380.100.657840.658810.000002.308724.30
14752024.11.11 00:12sell7390.100.658310.659050.00000
14762024.11.11 00:12close7390.100.658070.659050.000002.408726.70
14772024.11.11 01:00sell7400.100.657780.658520.00000
14782024.11.11 01:28s/l7400.100.658520.658520.00000-7.408719.30
14792024.11.11 02:00sell7410.100.658340.659080.00000
14802024.11.11 02:01close7410.100.658330.659080.000000.108719.40
14812024.11.11 03:00sell7420.100.658980.659720.00000
14822024.11.11 03:22s/l7420.100.659720.659720.00000-7.408712.00
14832024.11.11 04:00sell7430.100.658980.659720.00000
14842024.11.11 04:00close7430.100.658970.659720.000000.108712.10
14852024.11.11 05:00sell7440.100.658990.659730.00000
14862024.11.11 05:39close7440.100.658980.659730.000000.108712.20
14872024.11.11 06:00sell7450.100.659310.660050.00000
14882024.11.11 06:03close7450.100.659300.660050.000000.108712.30
14892024.11.11 07:00sell7460.100.659240.659980.00000
14902024.11.11 07:23close7460.100.659230.659980.000000.108712.40
14912024.11.11 08:00sell7470.100.658970.659710.00000
14922024.11.11 08:13close7470.100.658960.659710.000000.108712.50
14932024.11.11 09:00sell7480.100.659250.659990.00000
14942024.11.11 09:08close7480.100.659240.659990.000000.108712.60
14952024.11.11 10:00sell7490.100.658210.658950.00000
14962024.11.11 10:03close7490.100.658200.658950.000000.108712.70
14972024.11.11 11:00sell7500.100.658040.658780.00000
14982024.11.11 11:15close7500.100.658030.658780.000000.108712.80
14992024.11.11 12:00sell7510.100.658230.658970.00000
15002024.11.11 12:13close7510.100.658220.658970.000000.108712.90
15012024.11.11 13:00sell7520.100.658250.658990.00000
15022024.11.11 13:01close7520.100.658240.658990.000000.108713.00
15032024.11.11 14:00sell7530.100.658480.659220.00000
15042024.11.11 14:08close7530.100.658470.659220.000000.108713.10
15052024.11.11 15:00sell7540.100.658040.658780.00000
15062024.11.11 15:00close7540.100.658030.658780.000000.108713.20
15072024.11.11 15:35s/l7360.100.656560.656560.00000-7.408705.80
15082024.11.11 16:00buy7550.100.657310.656570.00000
15092024.11.11 16:48s/l7550.100.656570.656570.00000-7.408698.40
15102024.11.11 17:00buy7560.100.657110.656370.00000
15112024.11.11 18:00sell7570.100.656910.657650.00000
15122024.11.11 18:03close7570.100.656900.657650.000000.108698.50
15132024.11.11 19:00sell7580.100.657050.657790.00000
15142024.11.11 19:23close7580.100.657040.657790.000000.108698.60
15152024.11.11 20:00buy7590.100.656890.656150.00000
15162024.11.11 20:22s/l7560.100.656370.656370.00000-7.408691.20
15172024.11.11 21:00sell7600.100.657030.657770.00000
15182024.11.11 21:07close7600.100.657020.657770.000000.108691.30
15192024.11.11 22:00sell7610.100.656790.657530.00000
15202024.11.11 23:00sell7620.100.657160.657900.00000
15212024.11.11 23:47s/l7610.100.657530.657530.00000-7.408683.90
15222024.11.12 00:00close7620.100.657080.657900.000000.808684.70
15232024.11.12 00:01sell7630.100.656980.657720.00000
15242024.11.12 00:56s/l7630.100.657720.657720.00000-7.408677.30
15252024.11.12 01:00sell7640.100.657360.658100.00000
15262024.11.12 01:03close7640.100.657350.658100.000000.108677.40
15272024.11.12 02:00sell7650.100.657820.658560.00000
15282024.11.12 02:01close7650.100.657810.658560.000000.108677.50
15292024.11.12 03:00sell7660.100.657300.658040.00000
15302024.11.12 03:02close7660.100.657290.658040.000000.108677.60
15312024.11.12 03:33s/l7590.100.656150.656150.00000-7.408670.20
15322024.11.12 04:00buy7670.100.656760.656020.00000
15332024.11.12 04:02s/l7670.100.656020.656020.00000-7.408662.80
15342024.11.12 05:00buy7680.100.655560.654820.00000
15352024.11.12 06:00buy7690.100.655280.654540.00000
15362024.11.12 07:00sell7700.100.655430.656170.00000
15372024.11.12 07:03close7700.100.655420.656170.000000.108662.90
15382024.11.12 08:00buy7710.100.655130.654390.00000
15392024.11.12 08:01s/l7680.100.654820.654820.00000-7.408655.50
15402024.11.12 09:00sell7720.100.655410.656150.00000
15412024.11.12 09:01close7720.100.655400.656150.000000.108655.60
15422024.11.12 09:38s/l7690.100.654540.654540.00000-7.408648.20
15432024.11.12 10:00sell7730.100.655030.655770.00000
15442024.11.12 10:01close7730.100.655020.655770.000000.108648.30
15452024.11.12 10:18s/l7710.100.654390.654390.00000-7.408640.90
15462024.11.12 11:00buy7740.100.655080.654340.00000
15472024.11.12 11:23s/l7740.100.654340.654340.00000-7.408633.50
15482024.11.12 12:00buy7750.100.654390.653650.00000
15492024.11.12 12:23s/l7750.100.653650.653650.00000-7.408626.10
15502024.11.12 13:00buy7760.100.654060.653320.00000
15512024.11.12 14:00sell7770.100.654270.655010.00000
15522024.11.12 14:08close7770.100.654260.655010.000000.108626.20
15532024.11.12 15:00sell7780.100.655110.655850.00000
15542024.11.12 15:00close7780.100.655100.655850.000000.108626.30
15552024.11.12 16:00sell7790.100.655030.655770.00000
15562024.11.12 16:00close7790.100.655020.655770.000000.108626.40
15572024.11.12 17:00sell7800.100.653990.654730.00000
15582024.11.12 17:02close7800.100.653980.654730.000000.108626.50
15592024.11.12 18:00sell7810.100.654120.654860.00000
15602024.11.12 18:00close7810.100.654110.654860.000000.108626.60
15612024.11.12 18:36s/l7760.100.653320.653320.00000-7.408619.20
15622024.11.12 19:00buy7820.100.652240.651500.00000
15632024.11.12 19:13s/l7820.100.651500.651500.00000-7.408611.80
15642024.11.12 20:00buy7830.100.651750.651010.00000
15652024.11.12 21:00sell7840.100.653070.653810.00000
15662024.11.12 22:00sell7850.100.653220.653960.00000
15672024.11.12 22:39s/l7840.100.653810.653810.00000-7.408604.40
15682024.11.12 22:41s/l7850.100.653960.653960.00000-7.408597.00
15692024.11.12 23:00sell7860.100.653500.654240.00000
15702024.11.12 23:22close7860.100.653490.654240.000000.108597.10
15712024.11.13 00:00sell7870.100.652990.653730.00000
15722024.11.13 00:01close7870.100.652970.653730.000000.208597.30
15732024.11.13 01:00sell7880.100.653030.653770.00000
15742024.11.13 01:01close7880.100.653020.653770.000000.108597.40
15752024.11.13 02:00sell7890.100.652890.653630.00000
15762024.11.13 02:02close7890.100.652880.653630.000000.108597.50
15772024.11.13 03:00sell7900.100.652320.653060.00000
15782024.11.13 03:15s/l7900.100.653060.653060.00000-7.408590.10
15792024.11.13 04:00sell7910.100.653640.654380.00000
15802024.11.13 04:03close7910.100.653630.654380.000000.108590.20
15812024.11.13 05:00sell7920.100.653730.654470.00000
15822024.11.13 05:18close7920.100.653720.654470.000000.108590.30
15832024.11.13 06:00sell7930.100.653290.654030.00000
15842024.11.13 07:00sell7940.100.653530.654270.00000
15852024.11.13 07:13close7940.100.653400.654270.000001.308591.60
15862024.11.13 07:13close7930.100.653400.654030.00000-1.108590.50
15872024.11.13 08:00sell7950.100.653220.653960.00000
15882024.11.13 08:05close7950.100.653210.653960.000000.108590.60
15892024.11.13 09:00sell7960.100.652550.653290.00000
15902024.11.13 09:10close7960.100.652540.653290.000000.108590.70
15912024.11.13 10:00sell7970.100.652140.652880.00000
15922024.11.13 10:01close7970.100.652130.652880.000000.108590.80
15932024.11.13 11:00sell7980.100.652350.653090.00000
15942024.11.13 11:00close7980.100.652340.653090.000000.108590.90
15952024.11.13 12:00sell7990.100.653160.653900.00000
15962024.11.13 12:00close7990.100.653150.653900.000000.108591.00
15972024.11.13 13:00sell8000.100.652400.653140.00000
15982024.11.13 13:07close8000.100.652390.653140.000000.108591.10
15992024.11.13 14:00sell8010.100.652760.653500.00000
16002024.11.13 14:08close8010.100.652750.653500.000000.108591.20
16012024.11.13 15:00sell8020.100.652290.653030.00000
16022024.11.13 15:03close8020.100.652280.653030.000000.108591.30
16032024.11.13 16:00sell8030.100.653070.653810.00000
16042024.11.13 16:02close8030.100.653060.653810.000000.108591.40
16052024.11.13 16:32s/l7830.100.651010.651010.00000-7.408584.00
16062024.11.13 17:00buy8040.100.650030.649290.00000
16072024.11.13 17:05s/l8040.100.649290.649290.00000-7.408576.60
16082024.11.13 18:00buy8050.100.650020.649280.00000
16092024.11.13 18:03s/l8050.100.649280.649280.00000-7.408569.20
16102024.11.13 19:00buy8060.100.648580.647840.00000
16112024.11.13 20:00sell8070.100.648750.649490.00000
16122024.11.13 20:06close8070.100.648740.649490.000000.108569.30
16132024.11.13 21:00sell8080.100.648730.649470.00000
16142024.11.13 21:03close8080.100.648720.649470.000000.108569.40
16152024.11.13 22:00sell8090.100.648380.649120.00000
16162024.11.13 22:03close8090.100.648370.649120.000000.108569.50
16172024.11.13 23:00buy8100.100.648250.647510.00000
16182024.11.14 00:00sell8110.100.648450.649190.00000
16192024.11.14 00:00close8110.100.648250.649190.000002.008571.50
16202024.11.14 01:00sell8120.100.649540.650280.00000
16212024.11.14 01:02close8120.100.649530.650280.000000.108571.60
16222024.11.14 02:00sell8130.100.649310.650050.00000
16232024.11.14 02:02close8130.100.649300.650050.000000.108571.70
16242024.11.14 03:00sell8140.100.649140.649880.00000
16252024.11.14 03:01close8140.100.649130.649880.000000.108571.80
16262024.11.14 04:00sell8150.100.648370.649110.00000
16272024.11.14 04:01close8150.100.648360.649110.000000.108571.90
16282024.11.14 04:03s/l8060.100.647840.647840.00000-7.408564.50
16292024.11.14 04:43s/l8100.100.647510.647510.00000-7.408557.10
16302024.11.14 05:00buy8160.100.647330.646590.00000
16312024.11.14 05:48s/l8160.100.646590.646590.00000-7.408549.70
16322024.11.14 06:00buy8170.100.647070.646330.00000
16332024.11.14 07:00sell8180.100.646960.647700.00000
16342024.11.14 07:02close8180.100.646950.647700.000000.108549.80
16352024.11.14 07:12s/l8170.100.646330.646330.00000-7.408542.40
16362024.11.14 08:00buy8190.100.646490.645750.00000
16372024.11.14 09:00sell8200.100.646490.647230.00000
16382024.11.14 09:02close8200.100.646480.647230.000000.108542.50
16392024.11.14 10:00sell8210.100.647310.648050.00000
16402024.11.14 10:00close8210.100.647300.648050.000000.108542.60
16412024.11.14 11:00sell8220.100.647160.647900.00000
16422024.11.14 11:13close8220.100.647150.647900.000000.108542.70
16432024.11.14 12:00sell8230.100.646320.647060.00000
16442024.11.14 12:05close8230.100.646310.647060.000000.108542.80
16452024.11.14 12:18s/l8190.100.645750.645750.00000-7.408535.40
16462024.11.14 13:00buy8240.100.646050.645310.00000
16472024.11.14 13:13s/l8240.100.645310.645310.00000-7.408528.00
16482024.11.14 14:00buy8250.100.646860.646120.00000
16492024.11.14 15:00buy8260.100.646710.645970.00000
16502024.11.14 15:33s/l8250.100.646120.646120.00000-7.408520.60
16512024.11.14 15:37s/l8260.100.645970.645970.00000-7.408513.20
16522024.11.14 16:00buy8270.100.646540.645800.00000
16532024.11.14 17:00sell8280.100.647170.647910.00000
16542024.11.14 17:05s/l8280.100.647910.647910.00000-7.408505.80
16552024.11.14 18:00sell8290.100.648010.648750.00000
16562024.11.14 18:02close8290.100.648000.648750.000000.108505.90
16572024.11.14 19:00sell8300.100.647190.647930.00000
16582024.11.14 19:03close8300.100.647180.647930.000000.108506.00
16592024.11.14 20:00sell8310.100.647730.648470.00000
16602024.11.14 20:12close8310.100.647720.648470.000000.108506.10
16612024.11.14 21:00sell8320.100.646750.647490.00000
16622024.11.14 21:28s/l8320.100.647490.647490.00000-7.408498.70
16632024.11.14 22:00sell8330.100.646960.647700.00000
16642024.11.14 22:00close8330.100.646950.647700.000000.108498.80
16652024.11.14 22:03s/l8270.100.645800.645800.00000-7.408491.40
16662024.11.14 23:00buy8340.100.644990.644250.00000
16672024.11.15 00:00sell8350.100.645340.646080.00000
16682024.11.15 00:00close8350.100.645310.646080.000000.308491.70
16692024.11.15 01:00sell8360.100.645320.646060.00000
16702024.11.15 01:03close8360.100.645310.646060.000000.108491.80
16712024.11.15 02:00sell8370.100.645480.646220.00000
16722024.11.15 02:02close8370.100.645470.646220.000000.108491.90
16732024.11.15 03:00sell8380.100.644910.645650.00000
16742024.11.15 03:03close8380.100.644900.645650.000000.108492.00
16752024.11.15 04:00sell8390.100.645360.646100.00000
16762024.11.15 04:15s/l8390.100.646100.646100.00000-7.408484.60
16772024.11.15 05:00sell8400.100.646280.647020.00000
16782024.11.15 06:02sell8410.100.646420.647160.00000
16792024.11.15 07:03sell8420.100.646560.647300.00000
16802024.11.15 07:22close8420.100.646410.647300.000001.508486.10
16812024.11.15 07:22close8410.100.646410.647160.000000.108486.20
16822024.11.15 07:22close8400.100.646410.647020.00000-1.308484.90
16832024.11.15 08:00sell8430.100.646230.646970.00000
16842024.11.15 08:00close8430.100.646220.646970.000000.108485.00
16852024.11.15 09:00sell8440.100.646480.647220.00000
16862024.11.15 09:02close8440.100.646470.647220.000000.108485.10
16872024.11.15 10:00sell8450.100.646390.647130.00000
16882024.11.15 10:03close8450.100.646380.647130.000000.108485.20
16892024.11.15 11:00sell8460.100.646810.647550.00000
16902024.11.15 11:00close8460.100.646800.647550.000000.108485.30
16912024.11.15 12:00sell8470.100.646560.647300.00000
16922024.11.15 12:01close8470.100.646550.647300.000000.108485.40
16932024.11.15 13:00sell8480.100.647070.647810.00000
16942024.11.15 13:01close8480.100.647060.647810.000000.108485.50
16952024.11.15 14:00sell8490.100.647420.648160.00000
16962024.11.15 14:12close8490.100.647410.648160.000000.108485.60
16972024.11.15 15:00sell8500.100.647450.648190.00000
16982024.11.15 15:20close8500.100.647440.648190.000000.108485.70
16992024.11.15 16:00sell8510.100.646250.646990.00000
17002024.11.15 16:08close8510.100.646240.646990.000000.108485.80
17012024.11.15 16:41s/l8340.100.644250.644250.00000-7.408478.40
17022024.11.15 17:00buy8520.100.644860.644120.00000
17032024.11.15 18:00sell8530.100.645940.646680.00000
17042024.11.15 18:01close8530.100.645930.646680.000000.108478.50
17052024.11.15 19:00sell8540.100.646020.646760.00000
17062024.11.15 19:15s/l8540.100.646760.646760.00000-7.408471.10
17072024.11.15 20:00sell8550.100.646230.646970.00000
17082024.11.15 20:02close8550.100.646220.646970.000000.108471.20
17092024.11.15 21:00sell8560.100.646320.647060.00000
17102024.11.15 21:02close8560.100.646310.647060.000000.108471.30
17112024.11.15 22:00sell8570.100.645510.646250.00000
17122024.11.15 22:03close8570.100.645500.646250.000000.108471.40
17132024.11.15 23:00sell8580.100.645570.646310.00000
17142024.11.15 23:04close8580.100.645560.646310.000000.108471.50
17152024.11.18 00:00sell8590.100.646030.646770.00000
17162024.11.18 00:05close8590.100.645920.646770.000001.108472.60
17172024.11.18 01:00sell8600.100.645640.646380.00000
17182024.11.18 01:12s/l8600.100.646380.646380.00000-7.408465.20
17192024.11.18 02:00sell8610.100.646450.647190.00000
17202024.11.18 02:02close8610.100.646440.647190.000000.108465.30
17212024.11.18 03:00sell8620.100.647540.648280.00000
17222024.11.18 03:00close8620.100.647530.648280.000000.108465.40
17232024.11.18 04:00sell8630.100.647120.647860.00000
17242024.11.18 04:02close8630.100.647110.647860.000000.108465.50
17252024.11.18 05:00sell8640.100.647200.647940.00000
17262024.11.18 05:23close8640.100.647190.647940.000000.108465.60
17272024.11.18 06:00sell8650.100.646470.647210.00000
17282024.11.18 06:00close8650.100.646460.647210.000000.108465.70
17292024.11.18 07:00sell8660.100.647120.647860.00000
17302024.11.18 07:01close8660.100.647110.647860.000000.108465.80
17312024.11.18 08:00sell8670.100.646550.647290.00000
17322024.11.18 08:01close8670.100.646540.647290.000000.108465.90
17332024.11.18 09:00sell8680.100.646370.647110.00000
17342024.11.18 09:00close8680.100.646360.647110.000000.108466.00
17352024.11.18 10:00sell8690.100.645610.646350.00000
17362024.11.18 10:10close8690.100.645600.646350.000000.108466.10
17372024.11.18 11:00sell8700.100.645410.646150.00000
17382024.11.18 11:01close8700.100.645400.646150.000000.108466.20
17392024.11.18 12:00sell8710.100.645890.646630.00000
17402024.11.18 12:01close8710.100.645880.646630.000000.108466.30
17412024.11.18 13:00sell8720.100.645760.646500.00000
17422024.11.18 13:02close8720.100.645750.646500.000000.108466.40
17432024.11.18 14:00sell8730.100.645160.645900.00000
17442024.11.18 14:13close8730.100.645150.645900.000000.108466.50
17452024.11.18 15:00sell8740.100.645130.645870.00000
17462024.11.18 15:03close8740.100.645120.645870.000000.108466.60
17472024.11.18 16:00sell8750.100.646430.647170.00000
17482024.11.18 16:13close8750.100.646420.647170.000000.108466.70
17492024.11.18 17:00sell8760.100.647100.647840.00000
17502024.11.18 17:07s/l8760.100.647840.647840.00000-7.408459.30
17512024.11.18 18:00sell8770.100.648320.649060.00000
17522024.11.18 18:10s/l8770.100.649060.649060.00000-7.408451.90
17532024.11.18 19:00sell8780.100.649550.650290.00000
17542024.11.18 19:03close8780.100.649540.650290.000000.108452.00
17552024.11.18 20:00sell8790.100.650410.651150.00000
17562024.11.18 20:08close8790.100.650400.651150.000000.108452.10
17572024.11.18 21:00sell8800.100.650840.651580.00000
17582024.11.18 21:16close8800.100.650830.651580.000000.108452.20
17592024.11.18 22:00sell8810.100.650420.651160.00000
17602024.11.18 22:33close8810.100.650410.651160.000000.108452.30
17612024.11.18 23:00sell8820.100.650670.651410.00000
17622024.11.19 00:00close8820.100.650490.651410.000001.808454.10
17632024.11.19 00:00sell8830.100.650380.651120.00000
17642024.11.19 00:01close8830.100.650330.651120.000000.508454.60
17652024.11.19 01:00sell8840.100.650570.651310.00000
17662024.11.19 01:03close8840.100.650560.651310.000000.108454.70
17672024.11.19 02:00sell8850.100.650500.651240.00000
17682024.11.19 02:02close8850.100.650490.651240.000000.108454.80
17692024.11.19 03:00sell8860.100.649770.650510.00000
17702024.11.19 03:03close8860.100.649760.650510.000000.108454.90
17712024.11.19 04:00sell8870.100.650780.651520.00000
17722024.11.19 04:12close8870.100.650770.651520.000000.108455.00
17732024.11.19 05:00sell8880.100.650790.651530.00000
17742024.11.19 05:16s/l8880.100.651530.651530.00000-7.408447.60
17752024.11.19 06:00sell8890.100.652070.652810.00000
17762024.11.19 06:07close8890.100.652060.652810.000000.108447.70
17772024.11.19 07:00sell8900.100.650710.651450.00000
17782024.11.19 07:01close8900.100.650700.651450.000000.108447.80
17792024.11.19 08:00sell8910.100.650590.651330.00000
17802024.11.19 08:23s/l8910.100.651330.651330.00000-7.408440.40
17812024.11.19 09:00sell8920.100.651520.652260.00000
17822024.11.19 09:02close8920.100.651510.652260.000000.108440.50
17832024.11.19 10:00sell8930.100.650990.651730.00000
17842024.11.19 10:21s/l8930.100.651730.651730.00000-7.408433.10
17852024.11.19 11:00sell8940.100.650120.650860.00000
17862024.11.19 11:17close8940.100.650110.650860.000000.108433.20
17872024.11.19 12:00sell8950.100.648890.649630.00000
17882024.11.19 12:07s/l8950.100.649630.649630.00000-7.408425.80
17892024.11.19 13:00sell8960.100.649640.650380.00000
17902024.11.19 13:03close8960.100.649630.650380.000000.108425.90
17912024.11.19 14:00sell8970.100.649270.650010.00000
17922024.11.19 14:30s/l8970.100.650010.650010.00000-7.408418.50
17932024.11.19 15:00sell8980.100.650040.650780.00000
17942024.11.19 15:17s/l8980.100.650780.650780.00000-7.408411.10
17952024.11.19 16:00sell8990.100.650200.650940.00000
17962024.11.19 16:02close8990.100.650190.650940.000000.108411.20
17972024.11.19 17:00sell9000.100.650560.651300.00000
17982024.11.19 17:03close9000.100.650550.651300.000000.108411.30
17992024.11.19 18:00sell9010.100.652000.652740.00000
18002024.11.19 18:02close9010.100.651990.652740.000000.108411.40
18012024.11.19 19:00sell9020.100.652140.652880.00000
18022024.11.19 19:18s/l9020.100.652880.652880.00000-7.408404.00
18032024.11.19 20:00sell9030.100.652010.652750.00000
18042024.11.19 20:00close9030.100.652000.652750.000000.108404.10
18052024.11.19 21:00sell9040.100.652900.653640.00000
18062024.11.19 21:08close9040.100.652890.653640.000000.108404.20
18072024.11.19 22:00sell9050.100.652980.653720.00000
18082024.11.19 22:28close9050.100.652970.653720.000000.108404.30
18092024.11.19 23:00sell9060.100.653040.653780.00000
18102024.11.20 00:01close9060.100.652800.653780.000002.408406.70
18112024.11.20 00:01sell9070.100.652410.653150.00000
18122024.11.20 00:31s/l9070.100.653150.653150.00000-7.408399.30
18132024.11.20 01:00sell9080.100.653090.653830.00000
18142024.11.20 01:34s/l9080.100.653830.653830.00000-7.408391.90
18152024.11.20 02:00sell9090.100.654080.654820.00000
18162024.11.20 02:46close9090.100.654070.654820.000000.108392.00
18172024.11.20 03:00sell9100.100.653430.654170.00000
18182024.11.20 03:12close9100.100.653420.654170.000000.108392.10
18192024.11.20 04:00sell9110.100.653500.654240.00000
18202024.11.20 04:03close9110.100.653490.654240.000000.108392.20
18212024.11.20 05:00sell9120.100.653090.653830.00000
18222024.11.20 05:22close9120.100.653080.653830.000000.108392.30
18232024.11.20 06:00sell9130.100.652520.653260.00000
18242024.11.20 06:28close9130.100.652510.653260.000000.108392.40
18252024.11.20 07:00sell9140.100.652700.653440.00000
18262024.11.20 07:02close9140.100.652690.653440.000000.108392.50
18272024.11.20 08:00sell9150.100.652210.652950.00000
18282024.11.20 08:37s/l9150.100.652950.652950.00000-7.408385.10
18292024.11.20 09:00sell9160.100.652550.653290.00000
18302024.11.20 09:30close9160.100.652540.653290.000000.108385.20
18312024.11.20 10:00sell9170.100.652010.652750.00000
18322024.11.20 10:03close9170.100.652000.652750.000000.108385.30
18332024.11.20 11:00sell9180.100.651500.652240.00000
18342024.11.20 11:01close9180.100.651490.652240.000000.108385.40
18352024.11.20 12:00sell9190.100.651080.651820.00000
18362024.11.20 12:32close9190.100.651070.651820.000000.108385.50
18372024.11.20 13:00sell9200.100.650320.651060.00000
18382024.11.20 13:01close9200.100.650310.651060.000000.108385.60
18392024.11.20 14:00sell9210.100.650150.650890.00000
18402024.11.20 14:47s/l9210.100.650890.650890.00000-7.408378.20
18412024.11.20 15:00sell9220.100.650680.651420.00000
18422024.11.20 15:17close9220.100.650670.651420.000000.108378.30
18432024.11.20 16:00sell9230.100.650210.650950.00000
18442024.11.20 16:03close9230.100.650200.650950.000000.108378.40
18452024.11.20 17:00sell9240.100.648560.649300.00000
18462024.11.20 17:27s/l9240.100.649300.649300.00000-7.408371.00
18472024.11.20 18:00sell9250.100.649010.649750.00000
18482024.11.20 18:00close9250.100.649000.649750.000000.108371.10
18492024.11.20 19:00sell9260.100.649190.649930.00000
18502024.11.20 19:03close9260.100.649180.649930.000000.108371.20
18512024.11.20 20:00sell9270.100.649770.650510.00000
18522024.11.20 20:03close9270.100.649760.650510.000000.108371.30
18532024.11.20 21:00sell9280.100.649540.650280.00000
18542024.11.20 21:08close9280.100.649530.650280.000000.108371.40
18552024.11.20 22:00sell9290.100.649520.650260.00000
18562024.11.20 22:02close9290.100.649510.650260.000000.108371.50
18572024.11.20 23:00sell9300.100.650190.650930.00000
18582024.11.21 00:00close9300.100.650170.650930.000000.208371.70
18592024.11.21 00:00sell9310.100.650050.650790.00000
18602024.11.21 01:00sell9320.100.650550.651290.00000
18612024.11.21 01:02s/l9310.100.650790.650790.00000-7.408364.30
18622024.11.21 01:58s/l9320.100.651290.651290.00000-7.408356.90
18632024.11.21 02:00sell9330.100.651120.651860.00000
18642024.11.21 02:03close9330.100.651110.651860.000000.108357.00
18652024.11.21 03:00sell9340.100.651230.651970.00000
18662024.11.21 03:22s/l9340.100.651970.651970.00000-7.408349.60
18672024.11.21 04:00sell9350.100.651440.652180.00000
18682024.11.21 04:03close9350.100.651430.652180.000000.108349.70
18692024.11.21 05:00sell9360.100.651350.652090.00000
18702024.11.21 05:04close9360.100.651340.652090.000000.108349.80
18712024.11.21 06:00sell9370.100.652230.652970.00000
18722024.11.21 06:08close9370.100.652220.652970.000000.108349.90
18732024.11.21 07:00sell9380.100.651600.652340.00000
18742024.11.21 07:12close9380.100.651590.652340.000000.108350.00
18752024.11.21 08:00sell9390.100.651090.651830.00000
18762024.11.21 08:12s/l9390.100.651830.651830.00000-7.408342.60
18772024.11.21 09:00sell9400.100.651490.652230.00000
18782024.11.21 09:08close9400.100.651480.652230.000000.108342.70
18792024.11.21 10:00sell9410.100.651220.651960.00000
18802024.11.21 10:21s/l9410.100.651960.651960.00000-7.408335.30
18812024.11.21 11:00sell9420.100.651910.652650.00000
18822024.11.21 11:00close9420.100.651900.652650.000000.108335.40
18832024.11.21 12:00sell9430.100.650850.651590.00000
18842024.11.21 12:38s/l9430.100.651590.651590.00000-7.408328.00
18852024.11.21 13:00sell9440.100.651100.651840.00000
18862024.11.21 13:13s/l9440.100.651840.651840.00000-7.408320.60
18872024.11.21 14:00sell9450.100.651780.652520.00000
18882024.11.21 14:01close9450.100.651770.652520.000000.108320.70
18892024.11.21 15:00sell9460.100.652420.653160.00000
18902024.11.21 15:02close9460.100.652410.653160.000000.108320.80
18912024.11.21 16:00sell9470.100.652550.653290.00000
18922024.11.21 16:03close9470.100.652540.653290.000000.108320.90
18932024.11.21 17:00sell9480.100.652660.653400.00000
18942024.11.21 17:23close9480.100.652650.653400.000000.108321.00
18952024.11.21 18:00sell9490.100.651460.652200.00000
18962024.11.21 18:03close9490.100.651450.652200.000000.108321.10
18972024.11.21 19:00sell9500.100.650100.650840.00000
18982024.11.21 19:02close9500.100.650090.650840.000000.108321.20
18992024.11.21 20:00sell9510.100.651620.652360.00000
19002024.11.21 20:06close9510.100.651610.652360.000000.108321.30
19012024.11.21 21:00sell9520.100.651700.652440.00000
19022024.11.21 21:03close9520.100.651690.652440.000000.108321.40
19032024.11.21 22:00sell9530.100.651520.652260.00000
19042024.11.21 22:12close9530.100.651510.652260.000000.108321.50
19052024.11.21 23:00sell9540.100.651360.652100.00000
19062024.11.21 23:08close9540.100.651350.652100.000000.108321.60
19072024.11.22 00:00sell9550.100.650720.651460.00000
19082024.11.22 01:00sell9560.100.651080.651820.00000
19092024.11.22 02:06sell9570.100.651220.651960.00000
19102024.11.22 02:07s/l9550.100.651460.651460.00000-7.408314.20
19112024.11.22 03:00sell9580.100.651550.652290.00000
19122024.11.22 03:00s/l9560.100.651820.651820.00000-7.408306.80
19132024.11.22 03:02s/l9570.100.651960.651960.00000-7.408299.40
19142024.11.22 04:07close9580.100.651540.652290.000000.108299.50
19152024.11.22 04:07sell9590.100.651410.652150.00000
19162024.11.22 04:08close9590.100.651400.652150.000000.108299.60
19172024.11.22 05:00sell9600.100.651620.652360.00000
19182024.11.22 05:06close9600.100.651610.652360.000000.108299.70
19192024.11.22 06:00sell9610.100.651140.651880.00000
19202024.11.22 06:03close9610.100.651130.651880.000000.108299.80
19212024.11.22 07:00sell9620.100.650530.651270.00000
19222024.11.22 07:00close9620.100.650520.651270.000000.108299.90
19232024.11.22 08:00sell9630.100.648890.649630.00000
19242024.11.22 08:23close9630.100.648880.649630.000000.108300.00
19252024.11.22 09:00sell9640.100.649200.649940.00000
19262024.11.22 09:02close9640.100.649190.649940.000000.108300.10
19272024.11.22 10:00sell9650.100.650390.651130.00000
19282024.11.22 10:02s/l9650.100.651130.651130.00000-7.408292.70
19292024.11.22 11:00sell9660.100.650450.651190.00000
19302024.11.22 11:01close9660.100.650440.651190.000000.108292.80
19312024.11.22 12:00sell9670.100.648770.649510.00000
19322024.11.22 12:02close9670.100.648760.649510.000000.108292.90
19332024.11.22 13:00sell9680.100.650140.650880.00000
19342024.11.22 13:01close9680.100.650130.650880.000000.108293.00
19352024.11.22 14:00sell9690.100.650230.650970.00000
19362024.11.22 14:07close9690.100.650220.650970.000000.108293.10
19372024.11.22 15:00sell9700.100.649710.650450.00000
19382024.11.22 15:16s/l9700.100.650450.650450.00000-7.408285.70
19392024.11.22 16:00sell9710.100.650290.651030.00000
19402024.11.22 16:12close9710.100.650280.651030.000000.108285.80
19412024.11.22 17:00sell9720.100.649760.650500.00000
19422024.11.22 17:00close9720.100.649750.650500.000000.108285.90
19432024.11.22 18:00sell9730.100.649340.650080.00000
19442024.11.22 18:01close9730.100.649330.650080.000000.108286.00
19452024.11.22 19:00sell9740.100.649280.650020.00000
19462024.11.22 19:28s/l9740.100.650020.650020.00000-7.408278.60
19472024.11.22 20:00sell9750.100.650100.650840.00000
19482024.11.22 20:37close9750.100.650090.650840.000000.108278.70
19492024.11.22 21:00sell9760.100.649760.650500.00000
19502024.11.22 21:06close9760.100.649750.650500.000000.108278.80
19512024.11.22 22:00sell9770.100.649680.650420.00000
19522024.11.22 22:11close9770.100.649670.650420.000000.108278.90
19532024.11.22 23:00sell9780.100.649760.650500.00000
19542024.11.25 00:00s/l9780.100.650500.650500.00000-7.408271.50
19552024.11.25 00:00sell9790.100.653670.654410.00000
19562024.11.25 00:00close9790.100.653540.654410.000001.308272.80
19572024.11.25 01:00sell9800.100.653240.653980.00000
19582024.11.25 01:00close9800.100.653230.653980.000000.108272.90
19592024.11.25 02:00sell9810.100.653890.654630.00000
19602024.11.25 02:13s/l9810.100.654630.654630.00000-7.408265.50
19612024.11.25 03:00sell9820.100.654410.655150.00000
19622024.11.25 03:12close9820.100.654400.655150.000000.108265.60
19632024.11.25 04:00sell9830.100.653520.654260.00000
19642024.11.25 04:05close9830.100.653510.654260.000000.108265.70
19652024.11.25 05:00sell9840.100.653090.653830.00000
19662024.11.25 05:00close9840.100.653080.653830.000000.108265.80
19672024.11.25 06:00sell9850.100.652290.653030.00000
19682024.11.25 06:15close9850.100.652280.653030.000000.108265.90
19692024.11.25 07:00sell9860.100.652390.653130.00000
19702024.11.25 07:02close9860.100.652380.653130.000000.108266.00
19712024.11.25 08:00sell9870.100.651950.652690.00000
19722024.11.25 08:01close9870.100.651940.652690.000000.108266.10
19732024.11.25 09:00sell9880.100.652230.652970.00000
19742024.11.25 09:01close9880.100.652220.652970.000000.108266.20
19752024.11.25 10:00sell9890.100.650600.651340.00000
19762024.11.25 10:16close9890.100.650590.651340.000000.108266.30
19772024.11.25 11:00sell9900.100.650210.650950.00000
19782024.11.25 11:03s/l9900.100.650950.650950.00000-7.408258.90
19792024.11.25 12:00sell9910.100.651460.652200.00000
19802024.11.25 12:01close9910.100.651450.652200.000000.108259.00
19812024.11.25 13:00sell9920.100.650910.651650.00000
19822024.11.25 13:15close9920.100.650900.651650.000000.108259.10
19832024.11.25 14:00sell9930.100.650450.651190.00000
19842024.11.25 14:07close9930.100.650440.651190.000000.108259.20
19852024.11.25 15:00sell9940.100.650830.651570.00000
19862024.11.25 15:08s/l9940.100.651570.651570.00000-7.408251.80
19872024.11.25 16:00sell9950.100.652430.653170.00000
19882024.11.25 16:02close9950.100.652420.653170.000000.108251.90
19892024.11.25 17:00sell9960.100.651100.651840.00000
19902024.11.25 17:00close9960.100.651090.651840.000000.108252.00
19912024.11.25 18:00sell9970.100.650120.650860.00000
19922024.11.25 18:06close9970.100.650110.650860.000000.108252.10
19932024.11.25 19:00sell9980.100.649020.649760.00000
19942024.11.25 19:00close9980.100.649010.649760.000000.108252.20
19952024.11.25 20:00sell9990.100.649080.649820.00000
19962024.11.25 20:05s/l9990.100.649820.649820.00000-7.408244.80
19972024.11.25 21:00sell10000.100.650190.650930.00000
19982024.11.25 22:00sell10010.100.650340.651080.00000
19992024.11.25 22:28close10010.100.650260.651080.000000.808245.60
20002024.11.25 22:28close10000.100.650260.650930.00000-0.708244.90
20012024.11.25 23:00sell10020.100.650060.650800.00000
20022024.11.26 00:01close10020.100.649970.650800.000000.908245.80
20032024.11.26 00:02sell10030.100.649850.650590.00000
20042024.11.26 01:00sell10040.100.650150.650890.00000
20052024.11.26 01:03s/l10030.100.650590.650590.00000-7.408238.40
20062024.11.26 01:36close10040.100.650140.650890.000000.108238.50
20072024.11.26 02:00sell10050.100.646320.647060.00000
20082024.11.26 02:03close10050.100.646310.647060.000000.108238.60
20092024.11.26 02:58s/l8520.100.644120.644120.00000-7.408231.20
20102024.11.26 03:00buy10060.100.644280.643540.00000
20112024.11.26 03:03s/l10060.100.643540.643540.00000-7.408223.80
20122024.11.26 04:00buy10070.100.646840.646100.00000
20132024.11.26 05:00sell10080.100.647570.648310.00000
20142024.11.26 05:07s/l10080.100.648310.648310.00000-7.408216.40
20152024.11.26 06:00sell10090.100.649090.649830.00000
20162024.11.26 06:03s/l10090.100.649830.649830.00000-7.408209.00
20172024.11.26 07:00sell10100.100.649260.650000.00000
20182024.11.26 07:12close10100.100.649250.650000.000000.108209.10
20192024.11.26 08:00sell10110.100.648850.649590.00000
20202024.11.26 08:11s/l10110.100.649590.649590.00000-7.408201.70
20212024.11.26 09:00sell10120.100.648490.649230.00000
20222024.11.26 09:01close10120.100.648480.649230.000000.108201.80
20232024.11.26 10:00sell10130.100.647470.648210.00000
20242024.11.26 10:05s/l10130.100.648210.648210.00000-7.408194.40
20252024.11.26 11:00sell10140.100.647910.648650.00000
20262024.11.26 11:02s/l10140.100.648650.648650.00000-7.408187.00
20272024.11.26 12:00sell10150.100.648470.649210.00000
20282024.11.26 12:21s/l10150.100.649210.649210.00000-7.408179.60
20292024.11.26 13:00sell10160.100.649300.650040.00000
20302024.11.26 13:02close10160.100.649290.650040.000000.108179.70
20312024.11.26 14:00sell10170.100.649170.649910.00000
20322024.11.26 14:00close10170.100.649160.649910.000000.108179.80
20332024.11.26 15:00sell10180.100.649920.650660.00000
20342024.11.26 15:07close10180.100.649910.650660.000000.108179.90
20352024.11.26 16:00sell10190.100.648260.649000.00000
20362024.11.26 16:01close10190.100.648250.649000.000000.108180.00
20372024.11.26 17:00sell10200.100.646750.647490.00000
20382024.11.26 17:04close10200.100.646740.647490.000000.108180.10
20392024.11.26 17:28s/l10070.100.646100.646100.00000-7.408172.70
20402024.11.26 18:00buy10210.100.646690.645950.00000
20412024.11.26 18:08s/l10210.100.645950.645950.00000-7.408165.30
20422024.11.26 19:00buy10220.100.646010.645270.00000
20432024.11.26 19:13s/l10220.100.645270.645270.00000-7.408157.90
20442024.11.26 20:00buy10230.100.645600.644860.00000
20452024.11.26 20:33s/l10230.100.644860.644860.00000-7.408150.50
20462024.11.26 21:00buy10240.100.645500.644760.00000
20472024.11.26 21:31s/l10240.100.644760.644760.00000-7.408143.10
20482024.11.26 22:00buy10250.100.646050.645310.00000
20492024.11.26 23:00sell10260.100.646140.646880.00000
20502024.11.26 23:24s/l10260.100.646880.646880.00000-7.408135.70
20512024.11.27 00:00sell10270.100.647340.648080.00000
20522024.11.27 00:02close10270.100.646840.648080.000005.008140.70
20532024.11.27 01:00sell10280.100.647480.648220.00000
20542024.11.27 01:28close10280.100.647470.648220.000000.108140.80
20552024.11.27 02:00sell10290.100.647370.648110.00000
20562024.11.27 02:09close10290.100.647360.648110.000000.108140.90
20572024.11.27 03:00sell10300.100.647280.648020.00000
20582024.11.27 03:00close10300.100.647270.648020.000000.108141.00
20592024.11.27 04:00sell10310.100.647190.647930.00000
20602024.11.27 04:03close10310.100.647180.647930.000000.108141.10
20612024.11.27 05:00sell10320.100.647270.648010.00000
20622024.11.27 05:08close10320.100.647260.648010.000000.108141.20
20632024.11.27 06:00sell10330.100.647990.648730.00000
20642024.11.27 06:03close10330.100.647980.648730.000000.108141.30
20652024.11.27 07:00sell10340.100.647480.648220.00000
20662024.11.27 07:08close10340.100.647470.648220.000000.108141.40
20672024.11.27 08:00sell10350.100.647210.647950.00000
20682024.11.27 08:30s/l10350.100.647950.647950.00000-7.408134.00
20692024.11.27 09:00sell10360.100.647740.648480.00000
20702024.11.27 09:07s/l10360.100.648480.648480.00000-7.408126.60
20712024.11.27 10:00sell10370.100.648550.649290.00000
20722024.11.27 10:00close10370.100.648540.649290.000000.108126.70
20732024.11.27 11:00sell10380.100.648620.649360.00000
20742024.11.27 11:00close10380.100.648610.649360.000000.108126.80
20752024.11.27 12:00sell10390.100.648660.649400.00000
20762024.11.27 12:19close10390.100.648650.649400.000000.108126.90
20772024.11.27 13:00sell10400.100.648600.649340.00000
20782024.11.27 13:03close10400.100.648590.649340.000000.108127.00
20792024.11.27 14:00sell10410.100.647920.648660.00000
20802024.11.27 14:08close10410.100.647910.648660.000000.108127.10
20812024.11.27 15:00sell10420.100.648130.648870.00000
20822024.11.27 15:12close10420.100.648120.648870.000000.108127.20
20832024.11.27 16:00sell10430.100.649570.650310.00000
20842024.11.27 16:08close10430.100.649560.650310.000000.108127.30
20852024.11.27 17:00sell10440.100.649330.650070.00000
20862024.11.27 17:02close10440.100.649320.650070.000000.108127.40
20872024.11.27 18:00sell10450.100.649230.649970.00000
20882024.11.27 18:02close10450.100.649220.649970.000000.108127.50
20892024.11.27 19:00sell10460.100.649050.649790.00000
20902024.11.27 19:00close10460.100.649040.649790.000000.108127.60
20912024.11.27 20:00sell10470.100.649340.650080.00000
20922024.11.27 20:00close10470.100.649330.650080.000000.108127.70
20932024.11.27 21:00sell10480.100.649630.650370.00000
20942024.11.27 21:01close10480.100.649620.650370.000000.108127.80
20952024.11.27 22:00sell10490.100.649560.650300.00000
20962024.11.27 22:05close10490.100.649550.650300.000000.108127.90
20972024.11.27 23:00sell10500.100.649760.650500.00000
20982024.11.27 23:38close10500.100.649750.650500.000000.108128.00
20992024.11.28 00:00sell10510.100.649420.650160.00000
21002024.11.28 00:00close10510.100.649320.650160.000001.008129.00
21012024.11.28 01:00sell10520.100.649640.650380.00000
21022024.11.28 01:03s/l10520.100.650380.650380.00000-7.408121.60
21032024.11.28 02:00sell10530.100.649620.650360.00000
21042024.11.28 02:03close10530.100.649610.650360.000000.108121.70
21052024.11.28 03:00sell10540.100.649680.650420.00000
21062024.11.28 03:01close10540.100.649670.650420.000000.108121.80
21072024.11.28 04:00sell10550.100.650350.651090.00000
21082024.11.28 04:02close10550.100.650340.651090.000000.108121.90
21092024.11.28 05:00sell10560.100.650000.650740.00000
21102024.11.28 05:02close10560.100.649990.650740.000000.108122.00
21112024.11.28 06:00sell10570.100.648780.649520.00000
21122024.11.28 06:01close10570.100.648770.649520.000000.108122.10
21132024.11.28 07:00sell10580.100.649060.649800.00000
21142024.11.28 07:19close10580.100.649050.649800.000000.108122.20
21152024.11.28 08:00sell10590.100.648850.649590.00000
21162024.11.28 08:00close10590.100.648840.649590.000000.108122.30
21172024.11.28 09:00sell10600.100.648490.649230.00000
21182024.11.28 09:02close10600.100.648480.649230.000000.108122.40
21192024.11.28 10:00sell10610.100.648200.648940.00000
21202024.11.28 10:01close10610.100.648190.648940.000000.108122.50
21212024.11.28 11:00sell10620.100.649780.650520.00000
21222024.11.28 11:03close10620.100.649770.650520.000000.108122.60
21232024.11.28 12:00sell10630.100.649660.650400.00000
21242024.11.28 12:07close10630.100.649650.650400.000000.108122.70
21252024.11.28 13:00sell10640.100.649900.650640.00000
21262024.11.28 13:39close10640.100.649890.650640.000000.108122.80
21272024.11.28 14:00sell10650.100.649720.650460.00000
21282024.11.28 14:03close10650.100.649710.650460.000000.108122.90
21292024.11.28 15:00sell10660.100.649410.650150.00000
21302024.11.28 15:03close10660.100.649400.650150.000000.108123.00
21312024.11.28 16:00sell10670.100.649990.650730.00000
21322024.11.28 16:13close10670.100.649980.650730.000000.108123.10
21332024.11.28 17:00sell10680.100.650010.650750.00000
21342024.11.28 17:17close10680.100.650000.650750.000000.108123.20
21352024.11.28 18:00sell10690.100.649900.650640.00000
21362024.11.28 18:17close10690.100.649890.650640.000000.108123.30
21372024.11.28 19:00sell10700.100.650300.651040.00000
21382024.11.28 19:03close10700.100.650290.651040.000000.108123.40
21392024.11.28 20:00sell10710.100.650180.650920.00000
21402024.11.28 20:12close10710.100.650170.650920.000000.108123.50
21412024.11.28 21:00sell10720.100.650120.650860.00000
21422024.11.28 22:12close10720.100.650110.650860.000000.108123.60
21432024.11.28 22:12sell10730.100.649980.650720.00000
21442024.11.28 23:18sell10740.100.650120.650860.00000
21452024.11.28 23:50close10740.100.650040.650860.000000.808124.40
21462024.11.28 23:50close10730.100.650040.650720.00000-0.608123.80
21472024.11.29 00:00sell10750.100.649530.650270.00000
21482024.11.29 00:05close10750.100.649390.650270.000001.408125.20
21492024.11.29 01:00sell10760.100.649980.650720.00000
21502024.11.29 01:42s/l10760.100.650720.650720.00000-7.408117.80
21512024.11.29 02:00sell10770.100.650630.651370.00000
21522024.11.29 02:02close10770.100.650620.651370.000000.108117.90
21532024.11.29 03:00sell10780.100.650500.651240.00000
21542024.11.29 03:00close10780.100.650490.651240.000000.108118.00
21552024.11.29 04:00sell10790.100.650700.651440.00000
21562024.11.29 04:03close10790.100.650690.651440.000000.108118.10
21572024.11.29 05:00sell10800.100.650780.651520.00000
21582024.11.29 05:00close10800.100.650770.651520.000000.108118.20
21592024.11.29 06:00sell10810.100.652040.652780.00000
21602024.11.29 06:13close10810.100.652030.652780.000000.108118.30
21612024.11.29 07:00sell10820.100.651590.652330.00000
21622024.11.29 07:32close10820.100.651580.652330.000000.108118.40
21632024.11.29 08:00sell10830.100.651440.652180.00000
21642024.11.29 08:12close10830.100.651430.652180.000000.108118.50
21652024.11.29 09:00sell10840.100.652040.652780.00000
21662024.11.29 09:03close10840.100.652030.652780.000000.108118.60
21672024.11.29 10:00sell10850.100.651620.652360.00000
21682024.11.29 10:02close10850.100.651610.652360.000000.108118.70
21692024.11.29 11:00sell10860.100.650870.651610.00000
21702024.11.29 11:11s/l10860.100.651610.651610.00000-7.408111.30
21712024.11.29 12:00sell10870.100.650740.651480.00000
21722024.11.29 12:03close10870.100.650730.651480.000000.108111.40
21732024.11.29 13:00sell10880.100.650210.650950.00000
21742024.11.29 13:02close10880.100.650200.650950.000000.108111.50
21752024.11.29 14:00sell10890.100.650700.651440.00000
21762024.11.29 14:00close10890.100.650690.651440.000000.108111.60
21772024.11.29 15:00sell10900.100.650220.650960.00000
21782024.11.29 15:08close10900.100.650210.650960.000000.108111.70
21792024.11.29 16:00sell10910.100.650350.651090.00000
21802024.11.29 16:08close10910.100.650340.651090.000000.108111.80
21812024.11.29 17:00sell10920.100.651450.652190.00000
21822024.11.29 17:01close10920.100.651440.652190.000000.108111.90
21832024.11.29 18:00sell10930.100.651360.652100.00000
21842024.11.29 18:03close10930.100.651350.652100.000000.108112.00
21852024.11.29 19:00sell10940.100.651090.651830.00000
21862024.11.29 19:13close10940.100.651080.651830.000000.108112.10
21872024.11.29 20:00sell10950.100.652140.652880.00000
21882024.11.29 20:47close10950.100.652130.652880.000000.108112.20
21892024.11.29 21:00sell10960.100.652060.652800.00000
21902024.11.29 22:00sell10970.100.652560.653300.00000
21912024.11.29 23:01close10970.100.652300.653300.000002.608114.80
21922024.11.29 23:01close10960.100.652300.652800.00000-2.408112.40
21932024.11.29 23:01sell10980.100.652170.652910.00000
21942024.11.29 23:02close10980.100.652160.652910.000000.108112.50
21952024.12.02 00:00sell10990.100.650740.651480.00000
21962024.12.02 00:30s/l10990.100.651480.651480.00000-7.408105.10
21972024.12.02 01:00sell11000.100.650940.651680.00000
21982024.12.02 01:02close11000.100.650930.651680.000000.108105.20
21992024.12.02 02:00sell11010.100.650140.650880.00000
22002024.12.02 02:01close11010.100.650130.650880.000000.108105.30
22012024.12.02 03:00sell11020.100.649530.650270.00000
22022024.12.02 03:03close11020.100.649520.650270.000000.108105.40
22032024.12.02 04:00sell11030.100.650170.650910.00000
22042024.12.02 04:03close11030.100.650160.650910.000000.108105.50
22052024.12.02 05:00sell11040.100.649700.650440.00000
22062024.12.02 05:01close11040.100.649690.650440.000000.108105.60
22072024.12.02 06:00sell11050.100.649720.650460.00000
22082024.12.02 06:00close11050.100.649710.650460.000000.108105.70
22092024.12.02 07:00sell11060.100.649460.650200.00000
22102024.12.02 07:00close11060.100.649450.650200.000000.108105.80
22112024.12.02 08:00sell11070.100.649790.650530.00000
22122024.12.02 08:21close11070.100.649780.650530.000000.108105.90
22132024.12.02 09:00sell11080.100.650750.651490.00000
22142024.12.02 09:05close11080.100.650740.651490.000000.108106.00
22152024.12.02 10:00sell11090.100.649620.650360.00000
22162024.12.02 10:01close11090.100.649610.650360.000000.108106.10
22172024.12.02 11:00sell11100.100.649550.650290.00000
22182024.12.02 11:10s/l11100.100.650290.650290.00000-7.408098.70
22192024.12.02 12:00sell11110.100.649370.650110.00000
22202024.12.02 12:02close11110.100.649360.650110.000000.108098.80
22212024.12.02 13:00sell11120.100.649280.650020.00000
22222024.12.02 13:51close11120.100.649270.650020.000000.108098.90
22232024.12.02 14:00sell11130.100.649020.649760.00000
22242024.12.02 14:02close11130.100.649010.649760.000000.108099.00
22252024.12.02 15:00sell11140.100.647730.648470.00000
22262024.12.02 15:17close11140.100.647720.648470.000000.108099.10
22272024.12.02 16:00sell11150.100.646940.647680.00000
22282024.12.02 16:23close11150.100.646930.647680.000000.108099.20
22292024.12.02 16:53s/l10250.100.645310.645310.00000-7.408091.80
22302024.12.02 17:00buy11160.100.645240.644500.00000
22312024.12.02 17:48s/l11160.100.644500.644500.00000-7.408084.40
22322024.12.02 18:00buy11170.100.644790.644050.00000
22332024.12.02 19:00sell11180.100.645610.646350.00000
22342024.12.02 19:05close11180.100.645600.646350.000000.108084.50
22352024.12.02 20:00sell11190.100.646040.646780.00000
22362024.12.02 20:08close11190.100.646030.646780.000000.108084.60
22372024.12.02 21:00sell11200.100.646620.647360.00000
22382024.12.02 22:00sell11210.100.647080.647820.00000
22392024.12.02 22:15s/l11200.100.647360.647360.00000-7.408077.20
22402024.12.02 22:16s/l11210.100.647820.647820.00000-7.408069.80
22412024.12.02 23:00sell11220.100.647490.648230.00000
22422024.12.02 23:03close11220.100.647480.648230.000000.108069.90
22432024.12.03 00:00sell11230.100.647000.647740.00000
22442024.12.03 00:30s/l11230.100.647740.647740.00000-7.408062.50
22452024.12.03 01:00sell11240.100.647250.647990.00000
22462024.12.03 02:00sell11250.100.647400.648140.00000
22472024.12.03 02:09close11250.100.647320.648140.000000.808063.30
22482024.12.03 02:09close11240.100.647320.647990.00000-0.708062.60
22492024.12.03 03:00sell11260.100.647440.648180.00000
22502024.12.03 03:03close11260.100.647430.648180.000000.108062.70
22512024.12.03 04:00sell11270.100.646560.647300.00000
22522024.12.03 04:02close11270.100.646550.647300.000000.108062.80
22532024.12.03 05:00sell11280.100.646080.646820.00000
22542024.12.03 05:32s/l11280.100.646820.646820.00000-7.408055.40
22552024.12.03 06:00sell11290.100.646820.647560.00000
22562024.12.03 06:21close11290.100.646810.647560.000000.108055.50
22572024.12.03 07:00sell11300.100.646940.647680.00000
22582024.12.03 07:02close11300.100.646930.647680.000000.108055.60
22592024.12.03 08:00sell11310.100.646910.647650.00000
22602024.12.03 08:10s/l11310.100.647650.647650.00000-7.408048.20
22612024.12.03 09:00sell11320.100.646950.647690.00000
22622024.12.03 09:00close11320.100.646940.647690.000000.108048.30
22632024.12.03 10:00sell11330.100.648360.649100.00000
22642024.12.03 10:02s/l11330.100.649100.649100.00000-7.408040.90
22652024.12.03 11:00sell11340.100.650150.650890.00000
22662024.12.03 11:05close11340.100.650140.650890.000000.108041.00
22672024.12.03 12:00sell11350.100.649510.650250.00000
22682024.12.03 12:03close11350.100.649500.650250.000000.108041.10
22692024.12.03 13:00sell11360.100.648700.649440.00000
22702024.12.03 14:00sell11370.100.648980.649720.00000
22712024.12.03 14:08close11370.100.648830.649720.000001.508042.60
22722024.12.03 14:08close11360.100.648830.649440.00000-1.308041.30
22732024.12.03 15:00sell11380.100.647970.648710.00000
22742024.12.03 15:03close11380.100.647960.648710.000000.108041.40
22752024.12.03 16:00sell11390.100.648620.649360.00000
22762024.12.03 16:00close11390.100.648610.649360.000000.108041.50
22772024.12.03 17:00sell11400.100.648240.648980.00000
22782024.12.03 17:00close11400.100.648230.648980.000000.108041.60
22792024.12.03 18:00sell11410.100.647680.648420.00000
22802024.12.03 18:02close11410.100.647670.648420.000000.108041.70
22812024.12.03 19:00sell11420.100.648040.648780.00000
22822024.12.03 19:51s/l11420.100.648780.648780.00000-7.408034.30
22832024.12.03 20:00sell11430.100.648970.649710.00000
22842024.12.03 21:00sell11440.100.649140.649880.00000
22852024.12.03 21:03close11440.100.649050.649880.000000.908035.20
22862024.12.03 21:03close11430.100.649050.649710.00000-0.808034.40
22872024.12.03 22:00sell11450.100.647960.648700.00000
22882024.12.03 22:02close11450.100.647950.648700.000000.108034.50
22892024.12.03 23:00sell11460.100.648310.649050.00000
22902024.12.03 23:04close11460.100.648300.649050.000000.108034.60
22912024.12.04 00:00sell11470.100.648530.649270.00000
22922024.12.04 00:00close11470.100.648500.649270.000000.308034.90
22932024.12.04 01:00sell11480.100.648650.649390.00000
22942024.12.04 01:02close11480.100.648640.649390.000000.108035.00
22952024.12.04 02:00sell11490.100.648450.649190.00000
22962024.12.04 02:18close11490.100.648440.649190.000000.108035.10
22972024.12.04 03:00sell11500.100.646400.647140.00000
22982024.12.04 03:08close11500.100.646390.647140.000000.108035.20
22992024.12.04 04:00sell11510.100.645340.646080.00000
23002024.12.04 04:06close11510.100.645330.646080.000000.108035.30
23012024.12.04 04:28s/l11170.100.644050.644050.00000-7.408027.90
23022024.12.04 05:00buy11520.100.642980.642240.00000
23032024.12.04 05:07s/l11520.100.642240.642240.00000-7.408020.50
23042024.12.04 06:00buy11530.100.641580.640840.00000
23052024.12.04 07:00sell11540.100.643680.644420.00000
23062024.12.04 07:09close11540.100.643670.644420.000000.108020.60
23072024.12.04 08:00sell11550.100.644170.644910.00000
23082024.12.04 08:02close11550.100.644160.644910.000000.108020.70
23092024.12.04 09:00sell11560.100.644260.645000.00000
23102024.12.04 09:02close11560.100.644250.645000.000000.108020.80
23112024.12.04 10:00sell11570.100.643880.644620.00000
23122024.12.04 10:02close11570.100.643870.644620.000000.108020.90
23132024.12.04 11:00sell11580.100.642380.643120.00000
23142024.12.04 11:02close11580.100.642370.643120.000000.108021.00
23152024.12.04 12:00sell11590.100.641830.642570.00000
23162024.12.04 12:08close11590.100.641820.642570.000000.108021.10
23172024.12.04 12:53s/l11530.100.640840.640840.00000-7.408013.70
23182024.12.04 13:00buy11600.100.641290.640550.00000
23192024.12.04 14:00sell11610.100.641250.641990.00000
23202024.12.04 14:02close11610.100.641240.641990.000000.108013.80
23212024.12.04 14:43s/l11600.100.640550.640550.00000-7.408006.40
23222024.12.04 15:00buy11620.100.640350.639610.00000
23232024.12.04 16:00sell11630.100.640710.641450.00000
23242024.12.04 16:03close11630.100.640700.641450.000000.108006.50
23252024.12.04 17:00sell11640.100.641120.641860.00000
23262024.12.04 17:00s/l11640.100.641860.641860.00000-7.407999.10
23272024.12.04 18:00sell11650.100.643290.644030.00000
23282024.12.04 18:07close11650.100.643280.644030.000000.107999.20
23292024.12.04 19:00sell11660.100.643430.644170.00000
23302024.12.04 19:02close11660.100.643420.644170.000000.107999.30
23312024.12.04 20:00sell11670.100.643890.644630.00000
23322024.12.04 20:13close11670.100.643880.644630.000000.107999.40
23332024.12.04 21:00sell11680.100.643500.644240.00000
23342024.12.04 21:00close11680.100.643490.644240.000000.107999.50
23352024.12.04 22:00sell11690.100.643520.644260.00000
23362024.12.04 22:03close11690.100.643510.644260.000000.107999.60
23372024.12.04 23:00sell11700.100.643910.644650.00000
23382024.12.04 23:03close11700.100.643900.644650.000000.107999.70
23392024.12.05 00:00sell11710.100.642800.643540.00000
23402024.12.05 00:01close11710.100.642790.643540.000000.107999.80
23412024.12.05 01:00sell11720.100.642740.643480.00000
23422024.12.05 01:32s/l11720.100.643480.643480.00000-7.407992.40
23432024.12.05 02:00sell11730.100.643080.643820.00000
23442024.12.05 02:01close11730.100.643070.643820.000000.107992.50
23452024.12.05 03:00sell11740.100.642240.642980.00000
23462024.12.05 03:32s/l11740.100.642980.642980.00000-7.407985.10
23472024.12.05 04:00sell11750.100.642810.643550.00000
23482024.12.05 04:00close11750.100.642800.643550.000000.107985.20
23492024.12.05 05:00sell11760.100.643080.643820.00000
23502024.12.05 06:00sell11770.100.643440.644180.00000
23512024.12.05 06:23close11770.100.643250.644180.000001.907987.10
23522024.12.05 06:23close11760.100.643250.643820.00000-1.707985.40
23532024.12.05 07:00sell11780.100.643190.643930.00000
23542024.12.05 08:00sell11790.100.643630.644370.00000
23552024.12.05 08:03s/l11780.100.643930.643930.00000-7.407978.00
23562024.12.05 08:13close11790.100.643620.644370.000000.107978.10
23572024.12.05 09:00sell11800.100.643820.644560.00000
23582024.12.05 09:18s/l11800.100.644560.644560.00000-7.407970.70
23592024.12.05 10:00sell11810.100.644680.645420.00000
23602024.12.05 10:07close11810.100.644670.645420.000000.107970.80
23612024.12.05 11:00sell11820.100.644380.645120.00000
23622024.12.05 11:12close11820.100.644370.645120.000000.107970.90
23632024.12.05 12:00sell11830.100.643780.644520.00000
23642024.12.05 12:03close11830.100.643770.644520.000000.107971.00
23652024.12.05 13:00sell11840.100.643700.644440.00000
23662024.12.05 13:03close11840.100.643690.644440.000000.107971.10
23672024.12.05 14:00sell11850.100.643820.644560.00000
23682024.12.05 14:03close11850.100.643810.644560.000000.107971.20
23692024.12.05 15:00sell11860.100.643380.644120.00000
23702024.12.05 15:01close11860.100.643370.644120.000000.107971.30
23712024.12.05 16:00sell11870.100.644240.644980.00000
23722024.12.05 16:21close11870.100.644230.644980.000000.107971.40
23732024.12.05 17:00sell11880.100.644460.645200.00000
23742024.12.05 17:03close11880.100.644450.645200.000000.107971.50
23752024.12.05 18:00sell11890.100.643470.644210.00000
23762024.12.05 18:07s/l11890.100.644210.644210.00000-7.407964.10
23772024.12.05 19:00sell11900.100.643630.644370.00000
23782024.12.05 19:22close11900.100.643620.644370.000000.107964.20
23792024.12.05 20:00sell11910.100.643740.644480.00000
23802024.12.05 20:03close11910.100.643730.644480.000000.107964.30
23812024.12.05 21:00sell11920.100.644080.644820.00000
23822024.12.05 21:08s/l11920.100.644820.644820.00000-7.407956.90
23832024.12.05 22:00sell11930.100.645200.645940.00000
23842024.12.05 22:03close11930.100.645190.645940.000000.107957.00
23852024.12.05 23:00sell11940.100.645030.645770.00000
23862024.12.05 23:07close11940.100.645020.645770.000000.107957.10
23872024.12.06 00:00sell11950.100.645140.645880.00000
23882024.12.06 01:01sell11960.100.645290.646030.00000
23892024.12.06 01:07close11960.100.645210.646030.000000.807957.90
23902024.12.06 01:07close11950.100.645210.645880.00000-0.707957.20
23912024.12.06 02:00sell11970.100.645010.645750.00000
23922024.12.06 02:02close11970.100.645000.645750.000000.107957.30
23932024.12.06 03:00sell11980.100.644020.644760.00000
23942024.12.06 03:13close11980.100.644010.644760.000000.107957.40
23952024.12.06 04:00sell11990.100.642290.643030.00000
23962024.12.06 04:01close11990.100.642280.643030.000000.107957.50
23972024.12.06 05:00sell12000.100.643080.643820.00000
23982024.12.06 05:08s/l12000.100.643820.643820.00000-7.407950.10
23992024.12.06 06:00sell12010.100.643500.644240.00000
24002024.12.06 06:03close12010.100.643490.644240.000000.107950.20
24012024.12.06 07:00sell12020.100.642910.643650.00000
24022024.12.06 07:03close12020.100.642900.643650.000000.107950.30
24032024.12.06 08:00sell12030.100.643160.643900.00000
24042024.12.06 08:01close12030.100.643150.643900.000000.107950.40
24052024.12.06 09:00sell12040.100.642710.643450.00000
24062024.12.06 09:00close12040.100.642700.643450.000000.107950.50
24072024.12.06 10:00sell12050.100.642930.643670.00000
24082024.12.06 10:03close12050.100.642920.643670.000000.107950.60
24092024.12.06 11:00sell12060.100.642520.643260.00000
24102024.12.06 11:03close12060.100.642510.643260.000000.107950.70
24112024.12.06 12:00sell12070.100.642580.643320.00000
24122024.12.06 12:03close12070.100.642570.643320.000000.107950.80
24132024.12.06 13:00sell12080.100.642080.642820.00000
24142024.12.06 13:17close12080.100.642070.642820.000000.107950.90
24152024.12.06 14:00sell12090.100.641560.642300.00000
24162024.12.06 14:20s/l12090.100.642300.642300.00000-7.407943.50
24172024.12.06 15:00sell12100.100.641400.642140.00000
24182024.12.06 15:02close12100.100.641390.642140.000000.107943.60
24192024.12.06 16:00sell12110.100.643400.644140.00000
24202024.12.06 16:03close12110.100.643390.644140.000000.107943.70
24212024.12.06 17:00sell12120.100.641180.641920.00000
24222024.12.06 17:01close12120.100.641170.641920.000000.107943.80
24232024.12.06 17:12s/l11620.100.639610.639610.00000-7.407936.40
24242024.12.06 18:00buy12130.100.639060.638320.00000
24252024.12.06 18:18s/l12130.100.638320.638320.00000-7.407929.00
24262024.12.06 19:00buy12140.100.638230.637490.00000
24272024.12.06 19:02s/l12140.100.637490.637490.00000-7.407921.60
24282024.12.06 20:00buy12150.100.637950.637210.00000
24292024.12.06 21:00sell12160.100.637890.638630.00000
24302024.12.06 21:03close12160.100.637880.638630.000000.107921.70
24312024.12.06 22:00sell12170.100.638450.639190.00000
24322024.12.06 23:00sell12180.100.638910.639650.00000
24332024.12.06 23:14s/l12170.100.639190.639190.00000-7.407914.30
24342024.12.09 00:00close12180.100.638870.639650.000000.407914.70
24352024.12.09 00:01sell12190.100.638830.639570.00000
24362024.12.09 00:22s/l12190.100.639570.639570.00000-7.407907.30
24372024.12.09 01:00sell12200.100.639440.640180.00000
24382024.12.09 01:00close12200.100.639430.640180.000000.107907.40
24392024.12.09 02:00sell12210.100.639890.640630.00000
24402024.12.09 02:01close12210.100.639880.640630.000000.107907.50
24412024.12.09 03:00sell12220.100.639430.640170.00000
24422024.12.09 03:03close12220.100.639420.640170.000000.107907.60
24432024.12.09 04:00sell12230.100.639570.640310.00000
24442024.12.09 04:10s/l12230.100.640310.640310.00000-7.407900.20
24452024.12.09 05:00sell12240.100.639690.640430.00000
24462024.12.09 05:04close12240.100.639680.640430.000000.107900.30
24472024.12.09 06:00sell12250.100.638370.639110.00000
24482024.12.09 06:38close12250.100.638360.639110.000000.107900.40
24492024.12.09 07:00sell12260.100.638100.638840.00000
24502024.12.09 07:56close12260.100.638090.638840.000000.107900.50
24512024.12.09 08:00sell12270.100.638480.639220.00000
24522024.12.09 08:42close12270.100.638470.639220.000000.107900.60
24532024.12.09 09:00sell12280.100.638790.639530.00000
24542024.12.09 09:04close12280.100.638780.639530.000000.107900.70
24552024.12.09 10:00sell12290.100.642270.643010.00000
24562024.12.09 10:08close12290.100.642260.643010.000000.107900.80
24572024.12.09 11:00sell12300.100.643570.644310.00000
24582024.12.09 11:13s/l12300.100.644310.644310.00000-7.407893.40
24592024.12.09 12:00sell12310.100.643910.644650.00000
24602024.12.09 12:08s/l12310.100.644650.644650.00000-7.407886.00
24612024.12.09 13:00sell12320.100.644490.645230.00000
24622024.12.09 13:56close12320.100.644480.645230.000000.107886.10
24632024.12.09 14:00sell12330.100.644120.644860.00000
24642024.12.09 14:00close12330.100.644110.644860.000000.107886.20
24652024.12.09 15:00sell12340.100.644590.645330.00000
24662024.12.09 15:07s/l12340.100.645330.645330.00000-7.407878.80
24672024.12.09 16:00sell12350.100.646370.647110.00000
24682024.12.09 16:06close12350.100.646360.647110.000000.107878.90
24692024.12.09 17:00sell12360.100.645920.646660.00000
24702024.12.09 17:01close12360.100.645910.646660.000000.107879.00
24712024.12.09 18:00sell12370.100.646620.647360.00000
24722024.12.09 18:00close12370.100.646610.647360.000000.107879.10
24732024.12.09 19:00sell12380.100.645910.646650.00000
24742024.12.09 19:33close12380.100.645900.646650.000000.107879.20
24752024.12.09 20:00sell12390.100.645420.646160.00000
24762024.12.09 20:00close12390.100.645410.646160.000000.107879.30
24772024.12.09 21:00sell12400.100.645070.645810.00000
24782024.12.09 21:02close12400.100.645060.645810.000000.107879.40
24792024.12.09 22:00sell12410.100.644350.645090.00000
24802024.12.09 22:13close12410.100.644340.645090.000000.107879.50
24812024.12.09 23:00sell12420.100.643670.644410.00000
24822024.12.10 00:00close12420.100.643520.644410.000001.507881.00
24832024.12.10 00:00sell12430.100.643390.644130.00000
24842024.12.10 00:04close12430.100.643380.644130.000000.107881.10
24852024.12.10 01:00sell12440.100.643960.644700.00000
24862024.12.10 01:07close12440.100.643950.644700.000000.107881.20
24872024.12.10 02:00sell12450.100.643690.644430.00000
24882024.12.10 02:03close12450.100.643680.644430.000000.107881.30
24892024.12.10 03:00sell12460.100.642950.643690.00000
24902024.12.10 03:01close12460.100.642940.643690.000000.107881.40
24912024.12.10 04:00sell12470.100.642360.643100.00000
24922024.12.10 04:07s/l12470.100.643100.643100.00000-7.407874.00
24932024.12.10 05:00sell12480.100.641630.642370.00000
24942024.12.10 05:03close12480.100.641620.642370.000000.107874.10
24952024.12.10 06:00sell12490.100.639240.639980.00000
24962024.12.10 06:03s/l12490.100.639980.639980.00000-7.407866.70
24972024.12.10 07:00sell12500.100.638380.639120.00000
24982024.12.10 07:05s/l12500.100.639120.639120.00000-7.407859.30
24992024.12.10 08:00sell12510.100.639580.640320.00000
25002024.12.10 08:00close12510.100.639570.640320.000000.107859.40
25012024.12.10 09:00sell12520.100.639950.640690.00000
25022024.12.10 09:06close12520.100.639940.640690.000000.107859.50
25032024.12.10 10:00sell12530.100.638180.638920.00000
25042024.12.10 10:08close12530.100.638170.638920.000000.107859.60
25052024.12.10 11:00sell12540.100.639240.639980.00000
25062024.12.10 11:21s/l12540.100.639980.639980.00000-7.407852.20
25072024.12.10 12:00sell12550.100.639350.640090.00000
25082024.12.10 12:26s/l12550.100.640090.640090.00000-7.407844.80
25092024.12.10 13:00sell12560.100.639690.640430.00000
25102024.12.10 13:02close12560.100.639680.640430.000000.107844.90
25112024.12.10 14:00sell12570.100.639790.640530.00000
25122024.12.10 14:08close12570.100.639780.640530.000000.107845.00
25132024.12.10 15:00sell12580.100.639830.640570.00000
25142024.12.10 15:13close12580.100.639820.640570.000000.107845.10
25152024.12.10 16:00sell12590.100.639340.640080.00000
25162024.12.10 16:12close12590.100.639330.640080.000000.107845.20
25172024.12.10 17:00sell12600.100.638360.639100.00000
25182024.12.10 17:02close12600.100.638350.639100.000000.107845.30
25192024.12.10 17:27s/l12150.100.637210.637210.00000-7.407837.90
25202024.12.10 18:00buy12610.100.637030.636290.00000
25212024.12.10 19:00sell12620.100.637510.638250.00000
25222024.12.10 19:03close12620.100.637500.638250.000000.107838.00
25232024.12.10 20:00sell12630.100.637260.638000.00000
25242024.12.10 20:23s/l12630.100.638000.638000.00000-7.407830.60
25252024.12.10 21:00sell12640.100.637990.638730.00000
25262024.12.10 22:00sell12650.100.638130.638870.00000
25272024.12.10 22:23close12650.100.638050.638870.000000.807831.40
25282024.12.10 22:23close12640.100.638050.638730.00000-0.607830.80
25292024.12.10 23:00sell12660.100.637870.638610.00000
25302024.12.10 23:34close12660.100.637860.638610.000000.107830.90
25312024.12.11 00:00sell12670.100.637560.638300.00000
25322024.12.11 01:00sell12680.100.637760.638500.00000
25332024.12.11 01:57close12680.100.637650.638500.000001.107832.00
25342024.12.11 01:57close12670.100.637650.638300.00000-0.907831.10
25352024.12.11 02:00sell12690.100.637500.638240.00000
25362024.12.11 02:01close12690.100.637490.638240.000000.107831.20
25372024.12.11 03:00sell12700.100.637360.638100.00000
25382024.12.11 03:42s/l12700.100.638100.638100.00000-7.407823.80
25392024.12.11 04:00sell12710.100.638000.638740.00000
25402024.12.11 04:00close12710.100.637990.638740.000000.107823.90
25412024.12.11 05:00sell12720.100.638140.638880.00000
25422024.12.11 05:03close12720.100.638130.638880.000000.107824.00
25432024.12.11 06:00sell12730.100.638240.638980.00000
25442024.12.11 06:03close12730.100.638230.638980.000000.107824.10
25452024.12.11 07:00sell12740.100.637310.638050.00000
25462024.12.11 07:03close12740.100.637300.638050.000000.107824.20
25472024.12.11 08:00sell12750.100.637110.637850.00000
25482024.12.11 08:50close12750.100.637100.637850.000000.107824.30
25492024.12.11 09:00sell12760.100.637250.637990.00000
25502024.12.11 09:05close12760.100.637240.637990.000000.107824.40
25512024.12.11 09:07s/l12610.100.636290.636290.00000-7.407817.00
25522024.12.11 10:00buy12770.100.635080.634340.00000
25532024.12.11 11:00sell12780.100.635760.636500.00000
25542024.12.11 11:01close12780.100.635750.636500.000000.107817.10
25552024.12.11 11:46s/l12770.100.634340.634340.00000-7.407809.70
25562024.12.11 12:00buy12790.100.634770.634030.00000
25572024.12.11 12:05s/l12790.100.634030.634030.00000-7.407802.30
25582024.12.11 13:00buy12800.100.634740.634000.00000
25592024.12.11 14:00sell12810.100.635110.635850.00000
25602024.12.11 14:16s/l12810.100.635850.635850.00000-7.407794.90
25612024.12.11 15:00sell12820.100.635560.636300.00000
25622024.12.11 15:27s/l12820.100.636300.636300.00000-7.407787.50
25632024.12.11 16:00sell12830.100.636730.637470.00000
25642024.12.11 16:07close12830.100.636720.637470.000000.107787.60
25652024.12.11 17:00sell12840.100.636300.637040.00000
25662024.12.11 17:00close12840.100.636290.637040.000000.107787.70
25672024.12.11 18:00sell12850.100.636460.637200.00000
25682024.12.11 18:03close12850.100.636450.637200.000000.107787.80
25692024.12.11 19:00sell12860.100.637540.638280.00000
25702024.12.11 19:12close12860.100.637530.638280.000000.107787.90
25712024.12.11 20:00sell12870.100.636460.637200.00000
25722024.12.11 20:03s/l12870.100.637200.637200.00000-7.407780.50
25732024.12.11 21:00sell12880.100.636330.637070.00000
25742024.12.11 21:28s/l12880.100.637070.637070.00000-7.407773.10
25752024.12.11 22:00sell12890.100.636990.637730.00000
25762024.12.11 22:44close12890.100.636980.637730.000000.107773.20
25772024.12.11 23:00sell12900.100.637040.637780.00000
25782024.12.11 23:44close12900.100.637030.637780.000000.107773.30
25792024.12.12 00:00sell12910.100.636730.637470.00000
25802024.12.12 00:00close12910.100.636700.637470.000000.307773.60
25812024.12.12 01:00sell12920.100.637180.637920.00000
25822024.12.12 01:32s/l12920.100.637920.637920.00000-7.407766.20
25832024.12.12 02:00sell12930.100.638170.638910.00000
25842024.12.12 02:17close12930.100.638160.638910.000000.107766.30
25852024.12.12 03:00sell12940.100.640320.641060.00000
25862024.12.12 03:03close12940.100.640310.641060.000000.107766.40
25872024.12.12 04:00sell12950.100.641040.641780.00000
25882024.12.12 04:06close12950.100.641030.641780.000000.107766.50
25892024.12.12 05:00sell12960.100.640560.641300.00000
25902024.12.12 05:18s/l12960.100.641300.641300.00000-7.407759.10
25912024.12.12 06:00sell12970.100.641600.642340.00000
25922024.12.12 06:07close12970.100.641590.642340.000000.107759.20
25932024.12.12 07:00sell12980.100.641510.642250.00000
25942024.12.12 07:07close12980.100.641500.642250.000000.107759.30
25952024.12.12 08:00sell12990.100.641650.642390.00000
25962024.12.12 09:00sell13000.100.642050.642790.00000
25972024.12.12 09:03s/l12990.100.642390.642390.00000-7.407751.90
25982024.12.12 09:08s/l13000.100.642790.642790.00000-7.407744.50
25992024.12.12 10:00sell13010.100.641450.642190.00000
26002024.12.12 10:12close13010.100.641440.642190.000000.107744.60
26012024.12.12 11:00sell13020.100.640360.641100.00000
26022024.12.12 11:05close13020.100.640350.641100.000000.107744.70
26032024.12.12 12:00sell13030.100.641410.642150.00000
26042024.12.12 12:23close13030.100.641400.642150.000000.107744.80
26052024.12.12 13:00sell13040.100.640440.641180.00000
26062024.12.12 13:01close13040.100.640430.641180.000000.107744.90
26072024.12.12 14:00sell13050.100.640230.640970.00000
26082024.12.12 14:01close13050.100.640220.640970.000000.107745.00
26092024.12.12 15:00sell13060.100.639350.640090.00000
26102024.12.12 15:02close13060.100.639340.640090.000000.107745.10
26112024.12.12 16:00sell13070.100.639750.640490.00000
26122024.12.12 16:08close13070.100.639740.640490.000000.107745.20
26132024.12.12 17:00sell13080.100.639710.640450.00000
26142024.12.12 17:02close13080.100.639700.640450.000000.107745.30
26152024.12.12 18:00sell13090.100.638010.638750.00000
26162024.12.12 18:03close13090.100.638000.638750.000000.107745.40
26172024.12.12 19:00sell13100.100.638580.639320.00000
26182024.12.12 19:01close13100.100.638570.639320.000000.107745.50
26192024.12.12 20:00sell13110.100.637950.638690.00000
26202024.12.12 20:03close13110.100.637940.638690.000000.107745.60
26212024.12.12 21:00sell13120.100.637070.637810.00000
26222024.12.12 21:01close13120.100.637060.637810.000000.107745.70
26232024.12.12 22:00sell13130.100.636320.637060.00000
26242024.12.12 22:03close13130.100.636310.637060.000000.107745.80
26252024.12.12 23:00sell13140.100.636270.637010.00000
26262024.12.12 23:56s/l13140.100.637010.637010.00000-7.407738.40
26272024.12.13 00:00sell13150.100.636760.637500.00000
26282024.12.13 00:05close13150.100.636030.637500.000007.307745.70
26292024.12.13 01:00sell13160.100.636520.637260.00000
26302024.12.13 01:03close13160.100.636510.637260.000000.107745.80
26312024.12.13 02:00sell13170.100.637060.637800.00000
26322024.12.13 02:02close13170.100.637050.637800.000000.107745.90
26332024.12.13 03:00sell13180.100.636700.637440.00000
26342024.12.13 03:15close13180.100.636690.637440.000000.107746.00
26352024.12.13 04:00sell13190.100.636190.636930.00000
26362024.12.13 04:01close13190.100.636180.636930.000000.107746.10
26372024.12.13 05:00sell13200.100.635760.636500.00000
26382024.12.13 05:37s/l13200.100.636500.636500.00000-7.407738.70
26392024.12.13 06:00sell13210.100.636150.636890.00000
26402024.12.13 07:00sell13220.100.636650.637390.00000
26412024.12.13 07:03s/l13210.100.636890.636890.00000-7.407731.30
26422024.12.13 07:11close13220.100.636640.637390.000000.107731.40
26432024.12.13 08:00sell13230.100.636320.637060.00000
26442024.12.13 08:07close13230.100.636310.637060.000000.107731.50
26452024.12.13 09:00sell13240.100.636550.637290.00000
26462024.12.13 09:00close13240.100.636540.637290.000000.107731.60
26472024.12.13 10:00sell13250.100.636840.637580.00000
26482024.12.13 10:00close13250.100.636830.637580.000000.107731.70
26492024.12.13 11:00sell13260.100.636480.637220.00000
26502024.12.13 11:05s/l13260.100.637220.637220.00000-7.407724.30
26512024.12.13 12:00sell13270.100.636610.637350.00000
26522024.12.13 12:16close13270.100.636600.637350.000000.107724.40
26532024.12.13 13:00sell13280.100.637070.637810.00000
26542024.12.13 14:04close13280.100.637060.637810.000000.107724.50
26552024.12.13 14:04sell13290.100.636930.637670.00000
26562024.12.13 14:33s/l13290.100.637670.637670.00000-7.407717.10
26572024.12.13 15:00sell13300.100.638080.638820.00000
26582024.12.13 15:07close13300.100.638070.638820.000000.107717.20
26592024.12.13 16:00sell13310.100.638010.638750.00000
26602024.12.13 16:02close13310.100.638000.638750.000000.107717.30
26612024.12.13 17:00sell13320.100.636490.637230.00000
26622024.12.13 17:00close13320.100.636480.637230.000000.107717.40
26632024.12.13 18:00sell13330.100.635880.636620.00000
26642024.12.13 18:00close13330.100.635870.636620.000000.107717.50
26652024.12.13 19:00sell13340.100.635630.636370.00000
26662024.12.13 19:06close13340.100.635620.636370.000000.107717.60
26672024.12.13 20:00sell13350.100.635670.636410.00000
26682024.12.13 20:07close13350.100.635660.636410.000000.107717.70
26692024.12.13 21:00sell13360.100.635700.636440.00000
26702024.12.13 21:49close13360.100.635690.636440.000000.107717.80
26712024.12.13 22:00sell13370.100.635640.636380.00000
26722024.12.13 22:03close13370.100.635630.636380.000000.107717.90
26732024.12.13 23:00sell13380.100.635630.636370.00000
26742024.12.16 00:00close13380.100.634930.636370.000007.007724.90
26752024.12.16 00:00sell13390.100.634980.635720.00000
26762024.12.16 00:20s/l13390.100.635720.635720.00000-7.407717.50
26772024.12.16 01:00sell13400.100.635850.636590.00000
26782024.12.16 01:00close13400.100.635830.636590.000000.207717.70
26792024.12.16 02:00sell13410.100.636640.637380.00000
26802024.12.16 02:58close13410.100.636630.637380.000000.107717.80
26812024.12.16 03:00sell13420.100.636390.637130.00000
26822024.12.16 03:12s/l13420.100.637130.637130.00000-7.407710.40
26832024.12.16 04:00sell13430.100.637120.637860.00000
26842024.12.16 04:03close13430.100.637110.637860.000000.107710.50
26852024.12.16 05:00sell13440.100.636430.637170.00000
26862024.12.16 05:52s/l13440.100.637170.637170.00000-7.407703.10
26872024.12.16 06:00sell13450.100.637340.638080.00000
26882024.12.16 06:23s/l13450.100.638080.638080.00000-7.407695.70
26892024.12.16 07:00sell13460.100.637570.638310.00000
26902024.12.16 07:19close13460.100.637560.638310.000000.107695.80
26912024.12.16 08:00sell13470.100.637440.638180.00000
26922024.12.16 08:08close13470.100.637430.638180.000000.107695.90
26932024.12.16 09:00sell13480.100.636850.637590.00000
26942024.12.16 09:01close13480.100.636840.637590.000000.107696.00
26952024.12.16 10:00sell13490.100.636950.637690.00000
26962024.12.16 10:06close13490.100.636940.637690.000000.107696.10
26972024.12.16 11:00sell13500.100.636680.637420.00000
26982024.12.16 11:03close13500.100.636670.637420.000000.107696.20
26992024.12.16 12:00sell13510.100.636460.637200.00000
27002024.12.16 12:15close13510.100.636450.637200.000000.107696.30
27012024.12.16 13:00sell13520.100.635210.635950.00000
27022024.12.16 13:03close13520.100.635200.635950.000000.107696.40
27032024.12.16 14:00sell13530.100.635270.636010.00000
27042024.12.16 14:01close13530.100.635260.636010.000000.107696.50
27052024.12.16 15:00sell13540.100.635660.636400.00000
27062024.12.16 15:48close13540.100.635650.636400.000000.107696.60
27072024.12.16 16:00sell13550.100.635960.636700.00000
27082024.12.16 16:06close13550.100.635950.636700.000000.107696.70
27092024.12.16 17:00sell13560.100.635180.635920.00000
27102024.12.16 17:08close13560.100.635170.635920.000000.107696.80
27112024.12.16 18:00sell13570.100.636960.637700.00000
27122024.12.16 18:18close13570.100.636950.637700.000000.107696.90
27132024.12.16 19:00sell13580.100.636980.637720.00000
27142024.12.16 19:06close13580.100.636970.637720.000000.107697.00
27152024.12.16 20:00sell13590.100.637150.637890.00000
27162024.12.16 20:17close13590.100.637140.637890.000000.107697.10
27172024.12.16 21:00sell13600.100.637390.638130.00000
27182024.12.16 21:03close13600.100.637380.638130.000000.107697.20
27192024.12.16 22:00sell13610.100.636790.637530.00000
27202024.12.16 22:03close13610.100.636780.637530.000000.107697.30
27212024.12.16 23:00sell13620.100.636810.637550.00000
27222024.12.16 23:09close13620.100.636800.637550.000000.107697.40
27232024.12.17 00:00sell13630.100.637010.637750.00000
27242024.12.17 00:00close13630.100.636900.637750.000001.107698.50
27252024.12.17 01:00sell13640.100.636900.637640.00000
27262024.12.17 01:18s/l13640.100.637640.637640.00000-7.407691.10
27272024.12.17 02:00sell13650.100.637600.638340.00000
27282024.12.17 02:08close13650.100.637590.638340.000000.107691.20
27292024.12.17 03:00sell13660.100.637030.637770.00000
27302024.12.17 03:03close13660.100.637020.637770.000000.107691.30
27312024.12.17 04:00sell13670.100.637270.638010.00000
27322024.12.17 04:00close13670.100.637260.638010.000000.107691.40
27332024.12.17 05:00sell13680.100.636560.637300.00000
27342024.12.17 05:13close13680.100.636550.637300.000000.107691.50
27352024.12.17 06:00sell13690.100.636120.636860.00000
27362024.12.17 06:43close13690.100.636110.636860.000000.107691.60
27372024.12.17 07:00sell13700.100.635520.636260.00000
27382024.12.17 07:08close13700.100.635510.636260.000000.107691.70
27392024.12.17 08:00sell13710.100.634980.635720.00000
27402024.12.17 08:15close13710.100.634970.635720.000000.107691.80
27412024.12.17 09:00sell13720.100.634740.635480.00000
27422024.12.17 09:18s/l13720.100.635480.635480.00000-7.407684.40
27432024.12.17 10:00sell13730.100.634980.635720.00000
27442024.12.17 10:03close13730.100.634970.635720.000000.107684.50
27452024.12.17 11:00buy13740.100.634470.633730.00000
27462024.12.17 11:58s/l12800.100.634000.634000.00000-7.407677.10
27472024.12.17 12:00buy13750.100.634250.633510.00000
27482024.12.17 12:23s/l13740.100.633730.633730.00000-7.407669.70
27492024.12.17 13:00sell13760.100.634010.634750.00000
27502024.12.17 13:11close13760.100.634000.634750.000000.107669.80
27512024.12.17 14:00sell13770.100.634260.635000.00000
27522024.12.17 15:00sell13780.100.634540.635280.00000
27532024.12.17 15:10close13780.100.634390.635280.000001.507671.30
27542024.12.17 15:10close13770.100.634390.635000.00000-1.307670.00
27552024.12.17 16:00sell13790.100.635060.635800.00000
27562024.12.17 16:14close13790.100.635050.635800.000000.107670.10
27572024.12.17 17:00sell13800.100.634280.635020.00000
27582024.12.17 17:02close13800.100.634270.635020.000000.107670.20
27592024.12.17 18:00sell13810.100.634110.634850.00000
27602024.12.17 18:03close13810.100.634100.634850.000000.107670.30
27612024.12.17 18:17s/l13750.100.633510.633510.00000-7.407662.90
27622024.12.17 19:00buy13820.100.633810.633070.00000
27632024.12.17 20:00sell13830.100.634050.634790.00000
27642024.12.17 20:05close13830.100.634040.634790.000000.107663.00
27652024.12.17 21:00sell13840.100.633890.634630.00000
27662024.12.17 21:33close13840.100.633880.634630.000000.107663.10
27672024.12.17 22:00buy13850.100.633610.632870.00000
27682024.12.17 23:00sell13860.100.633410.634150.00000
27692024.12.17 23:02close13860.100.633400.634150.000000.107663.20
27702024.12.18 00:00sell13870.100.633630.634370.00000
27712024.12.18 00:05close13870.100.633530.634370.000001.007664.20
27722024.12.18 01:00sell13880.100.633700.634440.00000
27732024.12.18 01:03close13880.100.633690.634440.000000.107664.30
27742024.12.18 02:00sell13890.100.633850.634590.00000
27752024.12.18 02:01close13890.100.633840.634590.000000.107664.40
27762024.12.18 03:00buy13900.100.633360.632620.00000
27772024.12.18 03:02s/l13820.100.633070.633070.00000-7.407657.00
27782024.12.18 03:03s/l13850.100.632870.632870.00000-7.407649.60
27792024.12.18 03:07s/l13900.100.632620.632620.00000-7.407642.20
27802024.12.18 04:00buy13910.100.633000.632260.00000
27812024.12.18 04:37s/l13910.100.632260.632260.00000-7.407634.80
27822024.12.18 05:00buy13920.100.632700.631960.00000
27832024.12.18 05:22s/l13920.100.631960.631960.00000-7.407627.40
27842024.12.18 06:00buy13930.100.631850.631110.00000
27852024.12.18 07:00buy13940.100.631380.630640.00000
27862024.12.18 07:01s/l13930.100.631110.631110.00000-7.407620.00
27872024.12.18 08:00sell13950.100.631250.631990.00000
27882024.12.18 08:08close13950.100.631240.631990.000000.107620.10
27892024.12.18 09:00sell13960.100.632130.632870.00000
27902024.12.18 09:02close13960.100.632120.632870.000000.107620.20
27912024.12.18 10:00sell13970.100.631420.632160.00000
27922024.12.18 10:02close13970.100.631410.632160.000000.107620.30
27932024.12.18 11:00sell13980.100.631190.631930.00000
27942024.12.18 11:25close13980.100.631180.631930.000000.107620.40
27952024.12.18 11:53s/l13940.100.630640.630640.00000-7.407613.00
27962024.12.18 12:00buy13990.100.630780.630040.00000
27972024.12.18 13:00sell14000.100.631380.632120.00000
27982024.12.18 13:08close14000.100.631370.632120.000000.107613.10
27992024.12.18 14:00sell14010.100.631390.632130.00000
28002024.12.18 14:38s/l14010.100.632130.632130.00000-7.407605.70
28012024.12.18 15:00sell14020.100.632010.632750.00000
28022024.12.18 15:03close14020.100.632000.632750.000000.107605.80
28032024.12.18 16:00sell14030.100.632230.632970.00000
28042024.12.18 16:03close14030.100.632220.632970.000000.107605.90
28052024.12.18 17:00sell14040.100.632450.633190.00000
28062024.12.18 17:03close14040.100.632440.633190.000000.107606.00
28072024.12.18 18:00sell14050.100.630530.631270.00000
28082024.12.18 18:03close14050.100.630520.631270.000000.107606.10
28092024.12.18 18:33s/l13990.100.630040.630040.00000-7.407598.70
28102024.12.18 19:00buy14060.100.630160.629420.00000
28112024.12.18 20:00sell14070.100.630220.630960.00000
28122024.12.18 21:00close14070.100.630210.630960.000000.107598.80
28132024.12.18 21:00sell14080.100.630080.630820.00000
28142024.12.18 21:00close14080.100.630070.630820.000000.107598.90
28152024.12.18 21:01s/l14060.100.629420.629420.00000-7.407591.50
28162024.12.18 22:00buy14090.100.624170.623430.00000
28172024.12.18 22:05s/l14090.100.623430.623430.00000-7.407584.10
28182024.12.18 23:00buy14100.100.622630.621890.00000
28192024.12.18 23:38s/l14100.100.621890.621890.00000-7.407576.70
28202024.12.19 00:00buy14110.100.621710.620970.00000
28212024.12.19 01:00buy14120.100.621500.620760.00000
28222024.12.19 01:36s/l14110.100.620970.620970.00000-7.407569.30
28232024.12.19 01:37s/l14120.100.620760.620760.00000-7.407561.90
28242024.12.19 02:00buy14130.100.620560.619820.00000
28252024.12.19 03:00sell14140.100.621920.622660.00000
28262024.12.19 03:17s/l14140.100.622660.622660.00000-7.407554.50
28272024.12.19 04:00sell14150.100.622410.623150.00000
28282024.12.19 04:03close14150.100.622400.623150.000000.107554.60
28292024.12.19 05:00sell14160.100.623080.623820.00000
28302024.12.19 05:03close14160.100.623070.623820.000000.107554.70
28312024.12.19 06:00sell14170.100.622830.623570.00000
28322024.12.19 06:07close14170.100.622820.623570.000000.107554.80
28332024.12.19 07:00sell14180.100.622440.623180.00000
28342024.12.19 07:04close14180.100.622430.623180.000000.107554.90
28352024.12.19 08:00sell14190.100.621630.622370.00000
28362024.12.19 08:08close14190.100.621620.622370.000000.107555.00
28372024.12.19 09:00sell14200.100.622980.623720.00000
28382024.12.19 09:08s/l14200.100.623720.623720.00000-7.407547.60
28392024.12.19 10:00sell14210.100.623600.624340.00000
28402024.12.19 10:02close14210.100.623590.624340.000000.107547.70
28412024.12.19 11:00sell14220.100.624100.624840.00000
28422024.12.19 11:01close14220.100.624090.624840.000000.107547.80
28432024.12.19 12:00sell14230.100.624280.625020.00000
28442024.12.19 12:02close14230.100.624270.625020.000000.107547.90
28452024.12.19 13:00sell14240.100.624530.625270.00000
28462024.12.19 14:00sell14250.100.624900.625640.00000
28472024.12.19 14:08s/l14240.100.625270.625270.00000-7.407540.50
28482024.12.19 14:22close14250.100.624890.625640.000000.107540.60
28492024.12.19 15:00sell14260.100.624880.625620.00000
28502024.12.19 15:05close14260.100.624870.625620.000000.107540.70
28512024.12.19 16:00sell14270.100.625190.625930.00000
28522024.12.19 16:03s/l14270.100.625930.625930.00000-7.407533.30
28532024.12.19 17:00sell14280.100.626050.626790.00000
28542024.12.19 17:02close14280.100.626040.626790.000000.107533.40
28552024.12.19 18:00sell14290.100.625260.626000.00000
28562024.12.19 18:02close14290.100.625250.626000.000000.107533.50
28572024.12.19 19:00sell14300.100.624940.625680.00000
28582024.12.19 19:01close14300.100.624930.625680.000000.107533.60
28592024.12.19 20:00sell14310.100.624660.625400.00000
28602024.12.19 20:01close14310.100.624650.625400.000000.107533.70
28612024.12.19 21:00sell14320.100.625170.625910.00000
28622024.12.19 21:15close14320.100.625160.625910.000000.107533.80
28632024.12.19 22:00sell14330.100.624190.624930.00000
28642024.12.19 22:07close14330.100.624180.624930.000000.107533.90
28652024.12.19 23:00sell14340.100.624120.624860.00000
28662024.12.19 23:08close14340.100.624110.624860.000000.107534.00
28672024.12.20 00:05sell14350.100.623210.623950.00000
28682024.12.20 00:19s/l14350.100.623950.623950.00000-7.407526.60
28692024.12.20 01:00sell14360.100.623330.624070.00000
28702024.12.20 01:32close14360.100.623320.624070.000000.107526.70
28712024.12.20 02:00sell14370.100.623040.623780.00000
28722024.12.20 02:11close14370.100.623030.623780.000000.107526.80
28732024.12.20 03:00sell14380.100.622470.623210.00000
28742024.12.20 03:02close14380.100.622460.623210.000000.107526.90
28752024.12.20 04:00sell14390.100.622900.623640.00000
28762024.12.20 04:02close14390.100.622890.623640.000000.107527.00
28772024.12.20 05:00sell14400.100.622690.623430.00000
28782024.12.20 05:06close14400.100.622680.623430.000000.107527.10
28792024.12.20 06:00sell14410.100.622070.622810.00000
28802024.12.20 07:00sell14420.100.622460.623200.00000
28812024.12.20 07:21close14420.100.622260.623200.000002.007529.10
28822024.12.20 07:21close14410.100.622260.622810.00000-1.907527.20
28832024.12.20 08:00sell14430.100.622390.623130.00000
28842024.12.20 08:08close14430.100.622380.623130.000000.107527.30
28852024.12.20 09:00sell14440.100.624170.624910.00000
28862024.12.20 09:03close14440.100.624160.624910.000000.107527.40
28872024.12.20 10:00sell14450.100.624570.625310.00000
28882024.12.20 10:02close14450.100.624560.625310.000000.107527.50
28892024.12.20 11:00sell14460.100.623780.624520.00000
28902024.12.20 11:03close14460.100.623770.624520.000000.107527.60
28912024.12.20 12:00sell14470.100.623260.624000.00000
28922024.12.20 12:12close14470.100.623250.624000.000000.107527.70
28932024.12.20 13:00sell14480.100.622970.623710.00000
28942024.12.20 13:01close14480.100.622960.623710.000000.107527.80
28952024.12.20 14:00sell14490.100.622600.623340.00000
28962024.12.20 14:27s/l14490.100.623340.623340.00000-7.407520.40
28972024.12.20 15:00sell14500.100.623350.624090.00000
28982024.12.20 15:01close14500.100.623340.624090.000000.107520.50
28992024.12.20 16:00sell14510.100.623510.624250.00000
29002024.12.20 16:00close14510.100.623500.624250.000000.107520.60
29012024.12.20 17:00sell14520.100.623610.624350.00000
29022024.12.20 17:03s/l14520.100.624350.624350.00000-7.407513.20
29032024.12.20 18:00sell14530.100.624590.625330.00000
29042024.12.20 18:08close14530.100.624580.625330.000000.107513.30
29052024.12.20 19:00sell14540.100.626470.627210.00000
29062024.12.20 19:10s/l14540.100.627210.627210.00000-7.407505.90
29072024.12.20 20:00sell14550.100.626440.627180.00000
29082024.12.20 20:08close14550.100.626430.627180.000000.107506.00
29092024.12.20 21:00sell14560.100.626100.626840.00000
29102024.12.20 21:18s/l14560.100.626840.626840.00000-7.407498.60
29112024.12.20 22:00sell14570.100.626630.627370.00000
29122024.12.20 22:03close14570.100.626620.627370.000000.107498.70
29132024.12.20 23:00sell14580.100.625320.626060.00000
29142024.12.20 23:21close14580.100.625310.626060.000000.107498.80
29152024.12.23 00:00sell14590.100.625280.626020.00000
29162024.12.23 00:41close14590.100.625270.626020.000000.107498.90
29172024.12.23 01:00sell14600.100.624820.625560.00000
29182024.12.23 01:02s/l14600.100.625560.625560.00000-7.407491.50
29192024.12.23 02:00sell14610.100.625360.626100.00000
29202024.12.23 02:32close14610.100.625350.626100.000000.107491.60
29212024.12.23 03:00sell14620.100.624700.625440.00000
29222024.12.23 03:07close14620.100.624690.625440.000000.107491.70
29232024.12.23 04:00sell14630.100.625430.626170.00000
29242024.12.23 05:00sell14640.100.625750.626490.00000
29252024.12.23 05:38close14640.100.625580.626490.000001.707493.40
29262024.12.23 05:38close14630.100.625580.626170.00000-1.507491.90
29272024.12.23 06:00sell14650.100.624990.625730.00000
29282024.12.23 06:03close14650.100.624980.625730.000000.107492.00
29292024.12.23 07:00sell14660.100.625830.626570.00000
29302024.12.23 07:13close14660.100.625820.626570.000000.107492.10
29312024.12.23 08:00sell14670.100.626000.626740.00000
29322024.12.23 08:28close14670.100.625990.626740.000000.107492.20
29332024.12.23 09:00sell14680.100.625760.626500.00000
29342024.12.23 09:03close14680.100.625750.626500.000000.107492.30
29352024.12.23 10:00sell14690.100.624870.625610.00000
29362024.12.23 10:13s/l14690.100.625610.625610.00000-7.407484.90
29372024.12.23 11:00sell14700.100.625600.626340.00000
29382024.12.23 11:23s/l14700.100.626340.626340.00000-7.407477.50
29392024.12.23 12:00sell14710.100.625800.626540.00000
29402024.12.23 12:03close14710.100.625790.626540.000000.107477.60
29412024.12.23 13:00sell14720.100.624780.625520.00000
29422024.12.23 13:16s/l14720.100.625520.625520.00000-7.407470.20
29432024.12.23 14:00sell14730.100.624380.625120.00000
29442024.12.23 14:02close14730.100.624370.625120.000000.107470.30
29452024.12.23 15:00sell14740.100.623960.624700.00000
29462024.12.23 15:02close14740.100.623950.624700.000000.107470.40
29472024.12.23 16:00sell14750.100.622870.623610.00000
29482024.12.23 16:45close14750.100.622860.623610.000000.107470.50
29492024.12.23 17:00sell14760.100.622810.623550.00000
29502024.12.23 17:02close14760.100.622800.623550.000000.107470.60
29512024.12.23 18:00sell14770.100.623040.623780.00000
29522024.12.23 18:03close14770.100.623030.623780.000000.107470.70
29532024.12.23 19:00sell14780.100.624190.624930.00000
29542024.12.23 19:41s/l14780.100.624930.624930.00000-7.407463.30
29552024.12.23 20:00sell14790.100.624410.625150.00000
29562024.12.23 20:38s/l14790.100.625150.625150.00000-7.407455.90
29572024.12.23 21:00sell14800.100.624740.625480.00000
29582024.12.23 21:05close14800.100.624730.625480.000000.107456.00
29592024.12.23 22:00sell14810.100.624770.625510.00000
29602024.12.23 22:13close14810.100.624760.625510.000000.107456.10
29612024.12.23 23:00sell14820.100.624880.625620.00000
29622024.12.23 23:03close14820.100.624870.625620.000000.107456.20
29632024.12.24 00:00sell14830.100.624690.625430.00000
29642024.12.24 00:05close14830.100.624670.625430.000000.207456.40
29652024.12.24 01:00sell14840.100.624330.625070.00000
29662024.12.24 02:03sell14850.100.624480.625220.00000
29672024.12.24 02:05close14850.100.624400.625220.000000.807457.20
29682024.12.24 02:05close14840.100.624400.625070.00000-0.707456.50
29692024.12.24 03:00sell14860.100.623990.624730.00000
29702024.12.24 03:03close14860.100.623980.624730.000000.107456.60
29712024.12.24 04:00sell14870.100.623620.624360.00000
29722024.12.24 04:12s/l14870.100.624360.624360.00000-7.407449.20
29732024.12.24 05:00sell14880.100.623020.623760.00000
29742024.12.24 05:06close14880.100.623010.623760.000000.107449.30
29752024.12.24 06:00sell14890.100.623700.624440.00000
29762024.12.24 06:05close14890.100.623690.624440.000000.107449.40
29772024.12.24 07:00sell14900.100.623890.624630.00000
29782024.12.24 07:06close14900.100.623880.624630.000000.107449.50
29792024.12.24 08:00sell14910.100.624100.624840.00000
29802024.12.24 08:01close14910.100.624090.624840.000000.107449.60
29812024.12.24 09:00sell14920.100.624580.625320.00000
29822024.12.24 09:06close14920.100.624570.625320.000000.107449.70
29832024.12.24 10:00sell14930.100.624000.624740.00000
29842024.12.24 10:00close14930.100.623990.624740.000000.107449.80
29852024.12.24 11:00sell14940.100.624080.624820.00000
29862024.12.24 11:08close14940.100.624070.624820.000000.107449.90
29872024.12.24 12:00sell14950.100.623550.624290.00000
29882024.12.24 12:31close14950.100.623540.624290.000000.107450.00
29892024.12.24 13:00sell14960.100.623350.624090.00000
29902024.12.24 13:22close14960.100.623340.624090.000000.107450.10
29912024.12.24 14:00sell14970.100.623170.623910.00000
29922024.12.24 14:09close14970.100.623160.623910.000000.107450.20
29932024.12.24 15:00sell14980.100.622790.623530.00000
29942024.12.24 15:22s/l14980.100.623530.623530.00000-7.407442.80
29952024.12.24 16:00sell14990.100.623650.624390.00000
29962024.12.24 16:03close14990.100.623640.624390.000000.107442.90
29972024.12.24 17:00sell15000.100.623770.624510.00000
29982024.12.24 17:07close15000.100.623760.624510.000000.107443.00
29992024.12.24 18:00sell15010.100.622760.623500.00000
30002024.12.24 18:01close15010.100.622750.623500.000000.107443.10
30012024.12.24 19:00sell15020.100.622690.623430.00000
30022024.12.24 19:07s/l15020.100.623430.623430.00000-7.407435.70
30032024.12.24 20:00sell15030.100.622770.623510.00000
30042024.12.24 21:00sell15040.100.623230.623970.00000
30052024.12.26 07:00s/l15030.100.623510.623510.00000-7.407428.30
30062024.12.26 07:00sell15050.100.623810.624550.00000
30072024.12.26 07:00s/l15040.100.623970.623970.00000-7.407420.90
30082024.12.26 07:33s/l15050.100.624550.624550.00000-7.407413.50
30092024.12.26 08:00sell15060.100.623720.624460.00000
30102024.12.26 08:01close15060.100.623710.624460.000000.107413.60
30112024.12.26 09:00sell15070.100.623480.624220.00000
30122024.12.26 09:16close15070.100.623470.624220.000000.107413.70
30132024.12.26 10:00sell15080.100.623630.624370.00000
30142024.12.26 10:03close15080.100.623620.624370.000000.107413.80
30152024.12.26 11:00sell15090.100.622590.623330.00000
30162024.12.26 11:02close15090.100.622580.623330.000000.107413.90
30172024.12.26 12:00sell15100.100.622540.623280.00000
30182024.12.26 12:17s/l15100.100.623280.623280.00000-7.407406.50
30192024.12.26 13:00sell15110.100.623140.623880.00000
30202024.12.26 13:05close15110.100.623130.623880.000000.107406.60
30212024.12.26 14:00sell15120.100.623380.624120.00000
30222024.12.26 14:02close15120.100.623370.624120.000000.107406.70
30232024.12.26 15:00sell15130.100.622420.623160.00000
30242024.12.26 15:12s/l15130.100.623160.623160.00000-7.407399.30
30252024.12.26 16:00sell15140.100.622450.623190.00000
30262024.12.26 16:03close15140.100.622440.623190.000000.107399.40
30272024.12.26 17:00sell15150.100.622200.622940.00000
30282024.12.26 17:00close15150.100.622190.622940.000000.107399.50
30292024.12.26 18:00sell15160.100.621580.622320.00000
30302024.12.26 18:28s/l15160.100.622320.622320.00000-7.407392.10
30312024.12.26 19:00sell15170.100.622420.623160.00000
30322024.12.26 19:20close15170.100.622410.623160.000000.107392.20
30332024.12.26 20:00sell15180.100.621940.622680.00000
30342024.12.26 20:03s/l15180.100.622680.622680.00000-7.407384.80
30352024.12.26 21:00sell15190.100.622430.623170.00000
30362024.12.26 21:02close15190.100.622420.623170.000000.107384.90
30372024.12.26 22:00sell15200.100.622100.622840.00000
30382024.12.26 22:31close15200.100.622090.622840.000000.107385.00
30392024.12.26 23:00sell15210.100.622110.622850.00000
30402024.12.26 23:33close15210.100.622100.622850.000000.107385.10
30412024.12.27 00:00sell15220.100.621640.622380.00000
30422024.12.27 00:21s/l15220.100.622380.622380.00000-7.407377.70
30432024.12.27 01:00sell15230.100.621400.622140.00000
30442024.12.27 01:10s/l15230.100.622140.622140.00000-7.407370.30
30452024.12.27 02:00sell15240.100.622250.622990.00000
30462024.12.27 02:22close15240.100.622240.622990.000000.107370.40
30472024.12.27 03:00sell15250.100.622200.622940.00000
30482024.12.27 03:02close15250.100.622190.622940.000000.107370.50
30492024.12.27 04:00sell15260.100.621940.622680.00000
30502024.12.27 04:06close15260.100.621930.622680.000000.107370.60
30512024.12.27 05:00sell15270.100.621800.622540.00000
30522024.12.27 05:02close15270.100.621790.622540.000000.107370.70
30532024.12.27 06:00sell15280.100.621610.622350.00000
30542024.12.27 06:11close15280.100.621600.622350.000000.107370.80
30552024.12.27 07:00sell15290.100.620890.621630.00000
30562024.12.27 07:56close15290.100.620880.621630.000000.107370.90
30572024.12.27 08:00sell15300.100.620460.621200.00000
30582024.12.27 08:12s/l15300.100.621200.621200.00000-7.407363.50
30592024.12.27 09:00sell15310.100.621750.622490.00000
30602024.12.27 09:18close15310.100.621740.622490.000000.107363.60
30612024.12.27 10:00sell15320.100.622130.622870.00000
30622024.12.27 10:27close15320.100.622120.622870.000000.107363.70
30632024.12.27 11:00sell15330.100.621720.622460.00000
30642024.12.27 11:03close15330.100.621710.622460.000000.107363.80
30652024.12.27 12:00sell15340.100.620910.621650.00000
30662024.12.27 12:07close15340.100.620900.621650.000000.107363.90
30672024.12.27 13:00sell15350.100.621030.621770.00000
30682024.12.27 13:47s/l15350.100.621770.621770.00000-7.407356.50
30692024.12.27 14:00sell15360.100.621780.622520.00000
30702024.12.27 14:10s/l15360.100.622520.622520.00000-7.407349.10
30712024.12.27 15:00sell15370.100.622000.622740.00000
30722024.12.27 15:16close15370.100.621990.622740.000000.107349.20
30732024.12.27 16:00sell15380.100.621890.622630.00000
30742024.12.27 16:03close15380.100.621880.622630.000000.107349.30
30752024.12.27 17:00sell15390.100.621010.621750.00000
30762024.12.27 17:02close15390.100.621000.621750.000000.107349.40
30772024.12.27 18:00sell15400.100.621240.621980.00000
30782024.12.27 18:43close15400.100.621230.621980.000000.107349.50
30792024.12.27 19:00sell15410.100.620630.621370.00000
30802024.12.27 19:00close15410.100.620620.621370.000000.107349.60
30812024.12.27 20:00sell15420.100.620620.621360.00000
30822024.12.27 20:36s/l15420.100.621360.621360.00000-7.407342.20
30832024.12.27 21:00sell15430.100.621360.622100.00000
30842024.12.27 21:02close15430.100.621350.622100.000000.107342.30
30852024.12.27 22:00sell15440.100.621810.622550.00000
30862024.12.27 22:02close15440.100.621800.622550.000000.107342.40
30872024.12.27 23:00sell15450.100.621530.622270.00000
30882024.12.30 00:00close15450.100.621300.622270.000002.307344.70
30892024.12.30 00:05sell15460.100.621180.621920.00000
30902024.12.30 00:06close15460.100.621090.621920.000000.907345.60
30912024.12.30 01:00sell15470.100.622530.623270.00000
30922024.12.30 01:08s/l15470.100.623270.623270.00000-7.407338.20
30932024.12.30 02:00sell15480.100.622450.623190.00000
30942024.12.30 02:01close15480.100.622440.623190.000000.107338.30
30952024.12.30 03:00sell15490.100.622640.623380.00000
30962024.12.30 03:02close15490.100.622630.623380.000000.107338.40
30972024.12.30 04:00sell15500.100.623110.623850.00000
30982024.12.30 04:04close15500.100.623100.623850.000000.107338.50
30992024.12.30 05:00sell15510.100.623360.624100.00000
31002024.12.30 05:01close15510.100.623350.624100.000000.107338.60
31012024.12.30 06:00sell15520.100.624160.624900.00000
31022024.12.30 06:02close15520.100.624150.624900.000000.107338.70
31032024.12.30 07:00sell15530.100.623970.624710.00000
31042024.12.30 07:18s/l15530.100.624710.624710.00000-7.407331.30
31052024.12.30 08:00sell15540.100.624200.624940.00000
31062024.12.30 08:52close15540.100.624190.624940.000000.107331.40
31072024.12.30 09:00sell15550.100.623990.624730.00000
31082024.12.30 09:01close15550.100.623980.624730.000000.107331.50
31092024.12.30 10:00sell15560.100.623730.624470.00000
31102024.12.30 10:01close15560.100.623720.624470.000000.107331.60
31112024.12.30 11:00sell15570.100.622100.622840.00000
31122024.12.30 11:32s/l15570.100.622840.622840.00000-7.407324.20
31132024.12.30 12:00sell15580.100.622350.623090.00000
31142024.12.30 12:01close15580.100.622340.623090.000000.107324.30
31152024.12.30 13:00sell15590.100.623310.624050.00000
31162024.12.30 13:12s/l15590.100.624050.624050.00000-7.407316.90
31172024.12.30 14:00sell15600.100.624030.624770.00000
31182024.12.30 14:21close15600.100.624020.624770.000000.107317.00
31192024.12.30 15:00sell15610.100.623690.624430.00000
31202024.12.30 15:02close15610.100.623680.624430.000000.107317.10
31212024.12.30 16:00sell15620.100.621600.622340.00000
31222024.12.30 16:02close15620.100.621590.622340.000000.107317.20
31232024.12.30 17:00sell15630.100.622060.622800.00000
31242024.12.30 17:00close15630.100.622050.622800.000000.107317.30
31252024.12.30 18:00sell15640.100.621600.622340.00000
31262024.12.30 18:02close15640.100.621590.622340.000000.107317.40
31272024.12.30 19:00sell15650.100.621660.622400.00000
31282024.12.30 19:08close15650.100.621650.622400.000000.107317.50
31292024.12.30 20:00sell15660.100.622520.623260.00000
31302024.12.30 20:03close15660.100.622510.623260.000000.107317.60
31312024.12.30 21:00sell15670.100.623090.623830.00000
31322024.12.30 21:06close15670.100.623080.623830.000000.107317.70
31332024.12.30 22:00sell15680.100.622320.623060.00000
31342024.12.30 22:57close15680.100.622310.623060.000000.107317.80
31352024.12.30 23:00sell15690.100.622020.622760.00000
31362024.12.30 23:35close15690.100.622010.622760.000000.107317.90
31372024.12.31 00:00sell15700.100.621920.622660.00000
31382024.12.31 00:24s/l15700.100.622660.622660.00000-7.407310.50
31392024.12.31 01:00sell15710.100.621610.622350.00000
31402024.12.31 01:03close15710.100.621600.622350.000000.107310.60
31412024.12.31 02:00sell15720.100.621740.622480.00000
31422024.12.31 02:13close15720.100.621730.622480.000000.107310.70
31432024.12.31 03:00sell15730.100.621740.622480.00000
31442024.12.31 03:03close15730.100.621730.622480.000000.107310.80
31452024.12.31 04:00sell15740.100.622810.623550.00000
31462024.12.31 04:07close15740.100.622800.623550.000000.107310.90
31472024.12.31 05:00sell15750.100.622020.622760.00000
31482024.12.31 05:04close15750.100.622010.622760.000000.107311.00
31492024.12.31 06:00sell15760.100.621270.622010.00000
31502024.12.31 07:00sell15770.100.621540.622280.00000
31512024.12.31 07:42s/l15760.100.622010.622010.00000-7.407303.60
31522024.12.31 08:08close15770.100.621530.622280.000000.107303.70
31532024.12.31 08:08sell15780.100.621380.622120.00000
31542024.12.31 08:17close15780.100.621370.622120.000000.107303.80
31552024.12.31 09:00sell15790.100.621150.621890.00000
31562024.12.31 09:02close15790.100.621140.621890.000000.107303.90
31572024.12.31 10:00sell15800.100.622110.622850.00000
31582024.12.31 10:02close15800.100.622100.622850.000000.107304.00
31592024.12.31 11:00sell15810.100.621460.622200.00000
31602024.12.31 11:04close15810.100.621450.622200.000000.107304.10
31612024.12.31 12:00sell15820.100.621790.622530.00000
31622024.12.31 12:01close15820.100.621780.622530.000000.107304.20
31632024.12.31 13:00sell15830.100.621310.622050.00000
31642024.12.31 13:20close15830.100.621300.622050.000000.107304.30
31652024.12.31 14:00sell15840.100.621020.621760.00000
31662024.12.31 14:05close15840.100.621010.621760.000000.107304.40
31672024.12.31 15:00buy15850.100.620110.619370.00000
31682024.12.31 15:02s/l14130.100.619820.619820.00000-7.407297.00
31692024.12.31 15:08s/l15850.100.619370.619370.00000-7.407289.60
31702024.12.31 16:00buy15860.100.620160.619420.00000
31712024.12.31 16:09s/l15860.100.619420.619420.00000-7.407282.20
31722024.12.31 17:00buy15870.100.619970.619230.00000
31732024.12.31 17:57s/l15870.100.619230.619230.00000-7.407274.80
31742024.12.31 18:00buy15880.100.619270.618530.00000
31752024.12.31 18:08s/l15880.100.618530.618530.00000-7.407267.40
31762024.12.31 19:00buy15890.100.618390.617650.00000
31772024.12.31 20:00sell15900.100.618460.619200.00000
31782024.12.31 20:03close15900.100.618450.619200.000000.107267.50
31792024.12.31 21:00sell15910.100.618770.619510.00000
31802024.12.31 21:02close15910.100.618760.619510.000000.107267.60
31812024.12.31 22:00sell15920.100.618850.619590.00000
31822025.01.02 07:00s/l15920.100.619590.619590.00000-7.407260.20
31832025.01.02 07:00sell15930.100.621610.622350.00000
31842025.01.02 07:05close15930.100.621600.622350.000000.107260.30
31852025.01.02 08:00sell15940.100.621590.622330.00000
31862025.01.02 08:01close15940.100.621580.622330.000000.107260.40
31872025.01.02 09:00sell15950.100.621360.622100.00000
31882025.01.02 09:02close15950.100.621350.622100.000000.107260.50
31892025.01.02 10:00sell15960.100.620420.621160.00000
31902025.01.02 10:08close15960.100.620410.621160.000000.107260.60
31912025.01.02 11:00sell15970.100.621260.622000.00000
31922025.01.02 11:03close15970.100.621250.622000.000000.107260.70
31932025.01.02 12:00sell15980.100.621730.622470.00000
31942025.01.02 12:01close15980.100.621720.622470.000000.107260.80
31952025.01.02 13:00sell15990.100.620850.621590.00000
31962025.01.02 13:17s/l15990.100.621590.621590.00000-7.407253.40
31972025.01.02 14:00sell16000.100.621510.622250.00000
31982025.01.02 14:06close16000.100.621500.622250.000000.107253.50
31992025.01.02 15:00sell16010.100.620820.621560.00000
32002025.01.02 15:03close16010.100.620810.621560.000000.107253.60
32012025.01.02 16:00sell16020.100.621470.622210.00000
32022025.01.02 16:02close16020.100.621460.622210.000000.107253.70
32032025.01.02 17:00sell16030.100.621210.621950.00000
32042025.01.02 17:00close16030.100.621200.621950.000000.107253.80
32052025.01.02 18:00sell16040.100.620890.621630.00000
32062025.01.02 18:01close16040.100.620880.621630.000000.107253.90
32072025.01.02 19:00sell16050.100.620590.621330.00000
32082025.01.02 19:00close16050.100.620580.621330.000000.107254.00
32092025.01.02 20:00sell16060.100.620130.620870.00000
32102025.01.02 20:02close16060.100.620120.620870.000000.107254.10
32112025.01.02 21:00sell16070.100.619610.620350.00000
32122025.01.02 21:13close16070.100.619600.620350.000000.107254.20
32132025.01.02 22:00sell16080.100.619310.620050.00000
32142025.01.02 22:12s/l16080.100.620050.620050.00000-7.407246.80
32152025.01.02 23:00sell16090.100.620230.620970.00000
32162025.01.03 00:05close16090.100.619940.620970.000002.907249.70
32172025.01.03 00:05sell16100.100.619810.620550.00000
32182025.01.03 00:07close16100.100.619790.620550.000000.207249.90
32192025.01.03 01:00sell16110.100.620140.620880.00000
32202025.01.03 01:58close16110.100.620130.620880.000000.107250.00
32212025.01.03 02:00sell16120.100.620040.620780.00000
32222025.01.03 02:22s/l16120.100.620780.620780.00000-7.407242.60
32232025.01.03 03:00sell16130.100.621620.622360.00000
32242025.01.03 03:02close16130.100.621610.622360.000000.107242.70
32252025.01.03 04:00sell16140.100.621130.621870.00000
32262025.01.03 05:00sell16150.100.621270.622010.00000
32272025.01.03 05:33close16150.100.621190.622010.000000.807243.50
32282025.01.03 05:33close16140.100.621190.621870.00000-0.607242.90
32292025.01.03 06:00sell16160.100.621150.621890.00000
32302025.01.03 06:24close16160.100.621140.621890.000000.107243.00
32312025.01.03 07:00sell16170.100.621500.622240.00000
32322025.01.03 08:07sell16180.100.621650.622390.00000
32332025.01.03 09:01sell16190.100.621800.622540.00000
32342025.01.03 09:11close16190.100.621640.622540.000001.607244.60
32352025.01.03 09:11close16180.100.621640.622390.000000.107244.70
32362025.01.03 09:11close16170.100.621640.622240.00000-1.407243.30
32372025.01.03 10:00sell16200.100.621120.621860.00000
32382025.01.03 10:22close16200.100.621110.621860.000000.107243.40
32392025.01.03 11:00sell16210.100.620720.621460.00000
32402025.01.03 11:05s/l16210.100.621460.621460.00000-7.407236.00
32412025.01.03 12:00sell16220.100.621260.622000.00000
32422025.01.03 13:00sell16230.100.621490.622230.00000
32432025.01.03 13:10s/l16220.100.622000.622000.00000-7.407228.60
32442025.01.03 13:24s/l16230.100.622230.622230.00000-7.407221.20
32452025.01.03 14:00sell16240.100.622120.622860.00000
32462025.01.03 14:03close16240.100.622110.622860.000000.107221.30
32472025.01.03 15:00sell16250.100.621980.622720.00000
32482025.01.03 15:13close16250.100.621970.622720.000000.107221.40
32492025.01.03 16:00sell16260.100.621630.622370.00000
32502025.01.03 16:05close16260.100.621620.622370.000000.107221.50
32512025.01.03 17:00sell16270.100.621750.622490.00000
32522025.01.03 17:00close16270.100.621740.622490.000000.107221.60
32532025.01.03 18:00sell16280.100.620440.621180.00000
32542025.01.03 18:12close16280.100.620430.621180.000000.107221.70
32552025.01.03 19:00sell16290.100.620750.621490.00000
32562025.01.03 19:05s/l16290.100.621490.621490.00000-7.407214.30
32572025.01.03 20:00sell16300.100.621040.621780.00000
32582025.01.03 20:01close16300.100.621030.621780.000000.107214.40
32592025.01.03 21:00sell16310.100.621280.622020.00000
32602025.01.03 21:01close16310.100.621270.622020.000000.107214.50
32612025.01.03 22:00sell16320.100.621600.622340.00000
32622025.01.03 22:01close16320.100.621590.622340.000000.107214.60
32632025.01.03 23:00sell16330.100.621710.622450.00000
32642025.01.03 23:44close16330.100.621700.622450.000000.107214.70
32652025.01.06 00:02sell16340.100.620780.621520.00000
32662025.01.06 00:11close16340.100.620720.621520.000000.607215.30
32672025.01.06 01:00sell16350.100.620710.621450.00000
32682025.01.06 01:00s/l16350.100.621450.621450.00000-7.407207.90
32692025.01.06 02:00sell16360.100.622010.622750.00000
32702025.01.06 02:23close16360.100.622000.622750.000000.107208.00
32712025.01.06 03:00sell16370.100.623080.623820.00000
32722025.01.06 03:00close16370.100.623070.623820.000000.107208.10
32732025.01.06 04:00sell16380.100.622670.623410.00000
32742025.01.06 04:00close16380.100.622660.623410.000000.107208.20
32752025.01.06 05:00sell16390.100.622960.623700.00000
32762025.01.06 05:08close16390.100.622950.623700.000000.107208.30
32772025.01.06 06:00sell16400.100.622230.622970.00000
32782025.01.06 06:15close16400.100.622220.622970.000000.107208.40
32792025.01.06 07:00sell16410.100.622210.622950.00000
32802025.01.06 07:25s/l16410.100.622950.622950.00000-7.407201.00
32812025.01.06 08:00sell16420.100.622870.623610.00000
32822025.01.06 08:07close16420.100.622860.623610.000000.107201.10
32832025.01.06 09:00sell16430.100.623010.623750.00000
32842025.01.06 09:05close16430.100.623000.623750.000000.107201.20
32852025.01.06 10:00sell16440.100.623000.623740.00000
32862025.01.06 10:21s/l16440.100.623740.623740.00000-7.407193.80
32872025.01.06 11:00sell16450.100.625010.625750.00000
32882025.01.06 11:02close16450.100.625000.625750.000000.107193.90
32892025.01.06 12:00sell16460.100.624480.625220.00000
32902025.01.06 12:02close16460.100.624470.625220.000000.107194.00
32912025.01.06 13:00sell16470.100.623920.624660.00000
32922025.01.06 13:00close16470.100.623910.624660.000000.107194.10
32932025.01.06 14:00sell16480.100.628490.629230.00000
32942025.01.06 14:01close16480.100.628480.629230.000000.107194.20
32952025.01.06 15:00sell16490.100.628760.629500.00000
32962025.01.06 15:05s/l16490.100.629500.629500.00000-7.407186.80
32972025.01.06 16:00sell16500.100.628950.629690.00000
32982025.01.06 16:11close16500.100.628940.629690.000000.107186.90
32992025.01.06 17:00sell16510.100.626410.627150.00000
33002025.01.06 17:03close16510.100.626400.627150.000000.107187.00
33012025.01.06 18:00sell16520.100.624550.625290.00000
33022025.01.06 18:00close16520.100.624540.625290.000000.107187.10
33032025.01.06 19:00sell16530.100.624880.625620.00000
33042025.01.06 19:02close16530.100.624870.625620.000000.107187.20
33052025.01.06 20:00sell16540.100.624100.624840.00000
33062025.01.06 20:01close16540.100.624090.624840.000000.107187.30
33072025.01.06 21:00sell16550.100.623590.624330.00000
33082025.01.06 21:02close16550.100.623580.624330.000000.107187.40
33092025.01.06 22:00sell16560.100.624100.624840.00000
33102025.01.06 22:20close16560.100.624090.624840.000000.107187.50
33112025.01.06 23:00sell16570.100.624250.624990.00000
33122025.01.07 00:00sell16580.100.624510.625250.00000
33132025.01.07 00:05close16580.100.624190.625250.000003.207190.70
33142025.01.07 00:05close16570.100.624190.624990.000000.607191.30
33152025.01.07 01:00sell16590.100.624080.624820.00000
33162025.01.07 01:02close16590.100.624070.624820.000000.107191.40
33172025.01.07 02:00sell16600.100.623770.624510.00000
33182025.01.07 02:43s/l16600.100.624510.624510.00000-7.407184.00
33192025.01.07 03:00sell16610.100.624960.625700.00000
33202025.01.07 03:05close16610.100.624950.625700.000000.107184.10
33212025.01.07 04:00sell16620.100.624970.625710.00000
33222025.01.07 04:33close16620.100.624960.625710.000000.107184.20
33232025.01.07 05:00sell16630.100.624970.625710.00000
33242025.01.07 05:00close16630.100.624960.625710.000000.107184.30
33252025.01.07 06:00sell16640.100.626030.626770.00000
33262025.01.07 06:42close16640.100.626020.626770.000000.107184.40
33272025.01.07 07:00sell16650.100.625750.626490.00000
33282025.01.07 07:31s/l16650.100.626490.626490.00000-7.407177.00
33292025.01.07 08:00sell16660.100.626740.627480.00000
33302025.01.07 08:23close16660.100.626720.627480.000000.207177.20
33312025.01.07 09:00sell16670.100.626410.627150.00000
33322025.01.07 09:10s/l16670.100.627150.627150.00000-7.407169.80
33332025.01.07 10:00sell16680.100.627480.628220.00000
33342025.01.07 10:14close16680.100.627460.628220.000000.207170.00
33352025.01.07 11:00sell16690.100.628230.628970.00000
33362025.01.07 11:14close16690.100.628220.628970.000000.107170.10
33372025.01.07 12:00sell16700.100.628350.629090.00000
33382025.01.07 12:02close16700.100.628340.629090.000000.107170.20
33392025.01.07 13:00sell16710.100.628440.629180.00000
33402025.01.07 13:00close16710.100.628430.629180.000000.107170.30
33412025.01.07 14:00sell16720.100.627610.628350.00000
33422025.01.07 14:42close16720.100.627600.628350.000000.107170.40
33432025.01.07 15:00sell16730.100.627430.628170.00000
33442025.01.07 15:13s/l16730.100.628170.628170.00000-7.407163.00
33452025.01.07 16:00sell16740.100.627120.627860.00000
33462025.01.07 16:00close16740.100.627110.627860.000000.107163.10
33472025.01.07 17:00sell16750.100.626570.627310.00000
33482025.01.07 17:00close16750.100.626560.627310.000000.107163.20
33492025.01.07 18:00sell16760.100.624700.625440.00000
33502025.01.07 18:02close16760.100.624690.625440.000000.107163.30
33512025.01.07 19:00sell16770.100.624280.625020.00000
33522025.01.07 19:16s/l16770.100.625020.625020.00000-7.407155.90
33532025.01.07 20:00sell16780.100.624430.625170.00000
33542025.01.07 20:09close16780.100.624420.625170.000000.107156.00
33552025.01.07 21:00sell16790.100.623760.624500.00000
33562025.01.07 21:40close16790.100.623750.624500.000000.107156.10
33572025.01.07 22:00sell16800.100.623900.624640.00000
33582025.01.07 22:03close16800.100.623890.624640.000000.107156.20
33592025.01.07 23:00sell16810.100.623080.623820.00000
33602025.01.07 23:59close at stop16810.100.623130.623820.00000-0.507155.70
33612025.01.07 23:59close at stop15890.100.622990.617650.0000046.007201.70
33622025.01.07 23:59close at stop7160.100.622990.000000.00000-446.406755.30