Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60; | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (14) | ||
Total net profit | -3098.30 | Gross profit | 1286.00 | Gross loss | -4384.30 |
Profit factor | 0.29 | Expected payoff | -1.35 | ||
Absolute drawdown | 3171.60 | Maximal drawdown | 3171.60 (31.72%) | Relative drawdown | 31.72% (3171.60) |
Total trades | 2297 | Short positions (won %) | 1070 (84.58%) | Long positions (won %) | 1227 (70.01%) |
Profit trades (% of total) | 1764 (76.80%) | Loss trades (% of total) | 533 (23.20%) | ||
Largest | profit trade | 170.70 | loss trade | -234.60 | |
Average | profit trade | 0.73 | loss trade | -8.23 | |
Maximum | consecutive wins (profit in money) | 44 (10.70) | consecutive losses (loss in money) | 16 (-118.40) | |
Maximal | consecutive profit (count of wins) | 235.20 (7) | consecutive loss (count of losses) | -234.60 (1) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.32672 | 0.00000 | 0.00000 | ||
2 | 2024.10.03 00:00 | sell | 2 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
3 | 2024.10.03 00:00 | buy | 3 | 0.10 | 1.32672 | 1.32598 | 0.00000 | ||
4 | 2024.10.03 00:00 | close | 2 | 0.10 | 1.32636 | 0.00000 | 0.00000 | 2.20 | 10002.20 |
5 | 2024.10.03 00:02 | s/l | 3 | 0.10 | 1.32598 | 1.32598 | 0.00000 | -7.40 | 9994.80 |
6 | 2024.10.03 00:25 | close | 1 | 0.10 | 1.32673 | 0.00000 | 0.00000 | 0.10 | 9994.90 |
7 | 2024.10.03 00:25 | buy | 4 | 0.10 | 1.32689 | 0.00000 | 0.00000 | ||
8 | 2024.10.03 00:25 | sell | 5 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
9 | 2024.10.03 00:26 | close | 4 | 0.10 | 1.32690 | 0.00000 | 0.00000 | 0.10 | 9995.00 |
10 | 2024.10.03 00:26 | close | 5 | 0.10 | 1.32674 | 0.00000 | 0.00000 | 0.10 | 9995.10 |
11 | 2024.10.03 00:26 | buy | 6 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
12 | 2024.10.03 00:26 | sell | 7 | 0.10 | 1.32659 | 0.00000 | 0.00000 | ||
13 | 2024.10.03 00:27 | close | 7 | 0.10 | 1.32657 | 0.00000 | 0.00000 | 0.20 | 9995.30 |
14 | 2024.10.03 00:47 | close | 6 | 0.10 | 1.32674 | 0.00000 | 0.00000 | 0.10 | 9995.40 |
15 | 2024.10.03 00:47 | buy | 8 | 0.10 | 1.32689 | 0.00000 | 0.00000 | ||
16 | 2024.10.03 00:47 | sell | 9 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
17 | 2024.10.03 00:48 | close | 8 | 0.10 | 1.32690 | 0.00000 | 0.00000 | 0.10 | 9995.50 |
18 | 2024.10.03 00:50 | close | 9 | 0.10 | 1.32674 | 0.00000 | 0.00000 | 0.10 | 9995.60 |
19 | 2024.10.03 00:50 | buy | 10 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
20 | 2024.10.03 00:50 | sell | 11 | 0.10 | 1.32659 | 0.00000 | 0.00000 | ||
21 | 2024.10.03 00:53 | close | 10 | 0.10 | 1.32674 | 0.00000 | 0.00000 | 0.10 | 9995.70 |
22 | 2024.10.03 00:57 | close | 11 | 0.10 | 1.32658 | 0.00000 | 0.00000 | 0.10 | 9995.80 |
23 | 2024.10.03 00:57 | buy | 12 | 0.10 | 1.32657 | 0.00000 | 0.00000 | ||
24 | 2024.10.03 00:57 | sell | 13 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
25 | 2024.10.03 00:57 | close | 13 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 0.10 | 9995.90 |
26 | 2024.10.03 01:00 | buy | 14 | 0.10 | 1.32643 | 1.32569 | 0.00000 | ||
27 | 2024.10.03 01:02 | close | 14 | 0.10 | 1.32651 | 1.32569 | 0.00000 | 0.80 | 9996.70 |
28 | 2024.10.03 01:02 | close | 12 | 0.10 | 1.32651 | 0.00000 | 0.00000 | -0.60 | 9996.10 |
29 | 2024.10.03 01:02 | buy | 15 | 0.10 | 1.32668 | 0.00000 | 0.00000 | ||
30 | 2024.10.03 01:02 | sell | 16 | 0.10 | 1.32654 | 0.00000 | 0.00000 | ||
31 | 2024.10.03 01:03 | close | 15 | 0.10 | 1.32670 | 0.00000 | 0.00000 | 0.20 | 9996.30 |
32 | 2024.10.03 01:57 | close | 16 | 0.10 | 1.32653 | 0.00000 | 0.00000 | 0.10 | 9996.40 |
33 | 2024.10.03 01:57 | buy | 17 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
34 | 2024.10.03 01:57 | sell | 18 | 0.10 | 1.32638 | 0.00000 | 0.00000 | ||
35 | 2024.10.03 02:03 | close | 18 | 0.10 | 1.32637 | 0.00000 | 0.00000 | 0.10 | 9996.50 |
36 | 2024.10.03 02:03 | buy | 19 | 0.10 | 1.32637 | 1.32563 | 0.00000 | ||
37 | 2024.10.03 02:23 | close | 19 | 0.10 | 1.32645 | 1.32563 | 0.00000 | 0.80 | 9997.30 |
38 | 2024.10.03 02:23 | close | 17 | 0.10 | 1.32645 | 0.00000 | 0.00000 | -0.70 | 9996.60 |
39 | 2024.10.03 02:23 | buy | 20 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
40 | 2024.10.03 02:23 | sell | 21 | 0.10 | 1.32644 | 0.00000 | 0.00000 | ||
41 | 2024.10.03 02:33 | close | 20 | 0.10 | 1.32659 | 0.00000 | 0.00000 | 0.10 | 9996.70 |
42 | 2024.10.03 02:58 | close | 21 | 0.10 | 1.32643 | 0.00000 | 0.00000 | 0.10 | 9996.80 |
43 | 2024.10.03 02:58 | buy | 22 | 0.10 | 1.32642 | 0.00000 | 0.00000 | ||
44 | 2024.10.03 02:58 | sell | 23 | 0.10 | 1.32628 | 0.00000 | 0.00000 | ||
45 | 2024.10.03 03:00 | close | 23 | 0.10 | 1.32627 | 0.00000 | 0.00000 | 0.10 | 9996.90 |
46 | 2024.10.03 03:00 | buy | 24 | 0.10 | 1.32627 | 1.32553 | 0.00000 | ||
47 | 2024.10.03 03:03 | close | 24 | 0.10 | 1.32635 | 1.32553 | 0.00000 | 0.80 | 9997.70 |
48 | 2024.10.03 03:03 | close | 22 | 0.10 | 1.32635 | 0.00000 | 0.00000 | -0.70 | 9997.00 |
49 | 2024.10.03 03:03 | buy | 25 | 0.10 | 1.32648 | 0.00000 | 0.00000 | ||
50 | 2024.10.03 03:03 | sell | 26 | 0.10 | 1.32634 | 0.00000 | 0.00000 | ||
51 | 2024.10.03 03:05 | close | 26 | 0.10 | 1.32633 | 0.00000 | 0.00000 | 0.10 | 9997.10 |
52 | 2024.10.03 04:00 | buy | 27 | 0.10 | 1.32622 | 1.32548 | 0.00000 | ||
53 | 2024.10.03 04:08 | s/l | 27 | 0.10 | 1.32548 | 1.32548 | 0.00000 | -7.40 | 9989.70 |
54 | 2024.10.03 05:00 | buy | 28 | 0.10 | 1.32581 | 1.32507 | 0.00000 | ||
55 | 2024.10.03 05:07 | s/l | 28 | 0.10 | 1.32507 | 1.32507 | 0.00000 | -7.40 | 9982.30 |
56 | 2024.10.03 06:00 | buy | 29 | 0.10 | 1.32526 | 1.32452 | 0.00000 | ||
57 | 2024.10.03 07:00 | buy | 30 | 0.10 | 1.32510 | 1.32436 | 0.00000 | ||
58 | 2024.10.03 07:07 | s/l | 29 | 0.10 | 1.32452 | 1.32452 | 0.00000 | -7.40 | 9974.90 |
59 | 2024.10.03 07:57 | s/l | 30 | 0.10 | 1.32436 | 1.32436 | 0.00000 | -7.40 | 9967.50 |
60 | 2024.10.03 08:00 | buy | 31 | 0.10 | 1.32446 | 1.32372 | 0.00000 | ||
61 | 2024.10.03 08:06 | s/l | 31 | 0.10 | 1.32372 | 1.32372 | 0.00000 | -7.40 | 9960.10 |
62 | 2024.10.03 09:00 | buy | 32 | 0.10 | 1.31841 | 1.31767 | 0.00000 | ||
63 | 2024.10.03 09:23 | s/l | 32 | 0.10 | 1.31767 | 1.31767 | 0.00000 | -7.40 | 9952.70 |
64 | 2024.10.03 10:00 | buy | 33 | 0.10 | 1.31705 | 1.31631 | 0.00000 | ||
65 | 2024.10.03 10:02 | s/l | 33 | 0.10 | 1.31631 | 1.31631 | 0.00000 | -7.40 | 9945.30 |
66 | 2024.10.03 11:00 | buy | 34 | 0.10 | 1.31549 | 1.31475 | 0.00000 | ||
67 | 2024.10.03 11:02 | s/l | 34 | 0.10 | 1.31475 | 1.31475 | 0.00000 | -7.40 | 9937.90 |
68 | 2024.10.03 12:00 | buy | 35 | 0.10 | 1.31169 | 1.31095 | 0.00000 | ||
69 | 2024.10.03 12:21 | s/l | 35 | 0.10 | 1.31095 | 1.31095 | 0.00000 | -7.40 | 9930.50 |
70 | 2024.10.03 13:00 | buy | 36 | 0.10 | 1.31172 | 1.31098 | 0.00000 | ||
71 | 2024.10.03 13:08 | s/l | 36 | 0.10 | 1.31098 | 1.31098 | 0.00000 | -7.40 | 9923.10 |
72 | 2024.10.03 14:00 | buy | 37 | 0.10 | 1.31185 | 1.31111 | 0.00000 | ||
73 | 2024.10.03 14:03 | s/l | 37 | 0.10 | 1.31111 | 1.31111 | 0.00000 | -7.40 | 9915.70 |
74 | 2024.10.03 15:00 | buy | 38 | 0.10 | 1.31139 | 1.31065 | 0.00000 | ||
75 | 2024.10.03 15:06 | s/l | 38 | 0.10 | 1.31065 | 1.31065 | 0.00000 | -7.40 | 9908.30 |
76 | 2024.10.03 16:00 | buy | 39 | 0.10 | 1.31145 | 1.31071 | 0.00000 | ||
77 | 2024.10.03 16:08 | s/l | 39 | 0.10 | 1.31071 | 1.31071 | 0.00000 | -7.40 | 9900.90 |
78 | 2024.10.03 17:00 | buy | 40 | 0.10 | 1.31156 | 1.31082 | 0.00000 | ||
79 | 2024.10.03 17:00 | s/l | 40 | 0.10 | 1.31082 | 1.31082 | 0.00000 | -7.40 | 9893.50 |
80 | 2024.10.03 18:00 | buy | 41 | 0.10 | 1.31081 | 1.31007 | 0.00000 | ||
81 | 2024.10.03 19:00 | sell | 42 | 0.10 | 1.31111 | 1.31185 | 0.00000 | ||
82 | 2024.10.03 19:03 | s/l | 42 | 0.10 | 1.31185 | 1.31185 | 0.00000 | -7.40 | 9886.10 |
83 | 2024.10.03 20:00 | sell | 43 | 0.10 | 1.31244 | 1.31318 | 0.00000 | ||
84 | 2024.10.03 20:08 | s/l | 43 | 0.10 | 1.31318 | 1.31318 | 0.00000 | -7.40 | 9878.70 |
85 | 2024.10.03 21:00 | sell | 44 | 0.10 | 1.31232 | 1.31306 | 0.00000 | ||
86 | 2024.10.03 21:02 | close | 44 | 0.10 | 1.31231 | 1.31306 | 0.00000 | 0.10 | 9878.80 |
87 | 2024.10.03 22:00 | sell | 45 | 0.10 | 1.31130 | 1.31204 | 0.00000 | ||
88 | 2024.10.03 22:12 | s/l | 45 | 0.10 | 1.31204 | 1.31204 | 0.00000 | -7.40 | 9871.40 |
89 | 2024.10.03 23:00 | sell | 46 | 0.10 | 1.31204 | 1.31278 | 0.00000 | ||
90 | 2024.10.04 00:00 | sell | 47 | 0.10 | 1.31232 | 1.31306 | 0.00000 | ||
91 | 2024.10.04 00:04 | close | 47 | 0.10 | 1.31153 | 1.31306 | 0.00000 | 7.90 | 9879.30 |
92 | 2024.10.04 00:04 | close | 46 | 0.10 | 1.31153 | 1.31278 | 0.00000 | 5.10 | 9884.40 |
93 | 2024.10.04 01:00 | sell | 48 | 0.10 | 1.31192 | 1.31266 | 0.00000 | ||
94 | 2024.10.04 01:13 | s/l | 48 | 0.10 | 1.31266 | 1.31266 | 0.00000 | -7.40 | 9877.00 |
95 | 2024.10.04 02:00 | sell | 49 | 0.10 | 1.31269 | 1.31343 | 0.00000 | ||
96 | 2024.10.04 02:22 | close | 49 | 0.10 | 1.31268 | 1.31343 | 0.00000 | 0.10 | 9877.10 |
97 | 2024.10.04 03:00 | sell | 50 | 0.10 | 1.31277 | 1.31351 | 0.00000 | ||
98 | 2024.10.04 04:00 | sell | 51 | 0.10 | 1.31302 | 1.31376 | 0.00000 | ||
99 | 2024.10.04 04:08 | close | 51 | 0.10 | 1.31289 | 1.31376 | 0.00000 | 1.30 | 9878.40 |
100 | 2024.10.04 04:08 | close | 50 | 0.10 | 1.31289 | 1.31351 | 0.00000 | -1.20 | 9877.20 |
101 | 2024.10.04 05:00 | sell | 52 | 0.10 | 1.31293 | 1.31367 | 0.00000 | ||
102 | 2024.10.04 05:01 | close | 52 | 0.10 | 1.31292 | 1.31367 | 0.00000 | 0.10 | 9877.30 |
103 | 2024.10.04 06:00 | sell | 53 | 0.10 | 1.31292 | 1.31366 | 0.00000 | ||
104 | 2024.10.04 06:07 | close | 53 | 0.10 | 1.31291 | 1.31366 | 0.00000 | 0.10 | 9877.40 |
105 | 2024.10.04 07:00 | sell | 54 | 0.10 | 1.31278 | 1.31352 | 0.00000 | ||
106 | 2024.10.04 07:17 | close | 54 | 0.10 | 1.31277 | 1.31352 | 0.00000 | 0.10 | 9877.50 |
107 | 2024.10.04 08:00 | sell | 55 | 0.10 | 1.31270 | 1.31344 | 0.00000 | ||
108 | 2024.10.04 08:17 | s/l | 55 | 0.10 | 1.31344 | 1.31344 | 0.00000 | -7.40 | 9870.10 |
109 | 2024.10.04 09:00 | sell | 56 | 0.10 | 1.31371 | 1.31445 | 0.00000 | ||
110 | 2024.10.04 09:00 | close | 56 | 0.10 | 1.31370 | 1.31445 | 0.00000 | 0.10 | 9870.20 |
111 | 2024.10.04 10:00 | sell | 57 | 0.10 | 1.31482 | 1.31556 | 0.00000 | ||
112 | 2024.10.04 10:02 | close | 57 | 0.10 | 1.31481 | 1.31556 | 0.00000 | 0.10 | 9870.30 |
113 | 2024.10.04 11:00 | sell | 58 | 0.10 | 1.31581 | 1.31655 | 0.00000 | ||
114 | 2024.10.04 11:02 | close | 58 | 0.10 | 1.31580 | 1.31655 | 0.00000 | 0.10 | 9870.40 |
115 | 2024.10.04 12:00 | sell | 59 | 0.10 | 1.31558 | 1.31632 | 0.00000 | ||
116 | 2024.10.04 12:03 | close | 59 | 0.10 | 1.31557 | 1.31632 | 0.00000 | 0.10 | 9870.50 |
117 | 2024.10.04 13:00 | sell | 60 | 0.10 | 1.31660 | 1.31734 | 0.00000 | ||
118 | 2024.10.04 13:03 | close | 60 | 0.10 | 1.31659 | 1.31734 | 0.00000 | 0.10 | 9870.60 |
119 | 2024.10.04 14:00 | sell | 61 | 0.10 | 1.31646 | 1.31720 | 0.00000 | ||
120 | 2024.10.04 14:03 | s/l | 61 | 0.10 | 1.31720 | 1.31720 | 0.00000 | -7.40 | 9863.20 |
121 | 2024.10.04 15:00 | sell | 62 | 0.10 | 1.31690 | 1.31764 | 0.00000 | ||
122 | 2024.10.04 15:13 | close | 62 | 0.10 | 1.31689 | 1.31764 | 0.00000 | 0.10 | 9863.30 |
123 | 2024.10.04 15:33 | s/l | 41 | 0.10 | 1.31007 | 1.31007 | 0.00000 | -7.40 | 9855.90 |
124 | 2024.10.04 16:00 | buy | 63 | 0.10 | 1.30799 | 1.30725 | 0.00000 | ||
125 | 2024.10.04 16:23 | s/l | 63 | 0.10 | 1.30725 | 1.30725 | 0.00000 | -7.40 | 9848.50 |
126 | 2024.10.04 17:00 | buy | 64 | 0.10 | 1.31004 | 1.30930 | 0.00000 | ||
127 | 2024.10.04 18:00 | sell | 65 | 0.10 | 1.31122 | 1.31196 | 0.00000 | ||
128 | 2024.10.04 18:03 | close | 65 | 0.10 | 1.31121 | 1.31196 | 0.00000 | 0.10 | 9848.60 |
129 | 2024.10.04 18:31 | s/l | 64 | 0.10 | 1.30930 | 1.30930 | 0.00000 | -7.40 | 9841.20 |
130 | 2024.10.04 19:00 | buy | 66 | 0.10 | 1.31069 | 1.30995 | 0.00000 | ||
131 | 2024.10.04 19:27 | s/l | 66 | 0.10 | 1.30995 | 1.30995 | 0.00000 | -7.40 | 9833.80 |
132 | 2024.10.04 20:00 | buy | 67 | 0.10 | 1.31159 | 1.31085 | 0.00000 | ||
133 | 2024.10.04 21:00 | sell | 68 | 0.10 | 1.31208 | 1.31282 | 0.00000 | ||
134 | 2024.10.04 21:02 | close | 68 | 0.10 | 1.31207 | 1.31282 | 0.00000 | 0.10 | 9833.90 |
135 | 2024.10.04 22:00 | sell | 69 | 0.10 | 1.31218 | 1.31292 | 0.00000 | ||
136 | 2024.10.04 22:04 | close | 69 | 0.10 | 1.31217 | 1.31292 | 0.00000 | 0.10 | 9834.00 |
137 | 2024.10.04 23:00 | sell | 70 | 0.10 | 1.31260 | 1.31334 | 0.00000 | ||
138 | 2024.10.04 23:31 | close | 70 | 0.10 | 1.31259 | 1.31334 | 0.00000 | 0.10 | 9834.10 |
139 | 2024.10.07 00:00 | sell | 71 | 0.10 | 1.31146 | 1.31220 | 0.00000 | ||
140 | 2024.10.07 00:09 | s/l | 67 | 0.10 | 1.31085 | 1.31085 | 0.00000 | -7.40 | 9826.70 |
141 | 2024.10.07 00:09 | close | 71 | 0.10 | 1.31081 | 1.31220 | 0.00000 | 6.50 | 9833.20 |
142 | 2024.10.07 01:00 | buy | 72 | 0.10 | 1.31116 | 1.31042 | 0.00000 | ||
143 | 2024.10.07 02:00 | sell | 73 | 0.10 | 1.31166 | 1.31240 | 0.00000 | ||
144 | 2024.10.07 02:39 | s/l | 73 | 0.10 | 1.31240 | 1.31240 | 0.00000 | -7.40 | 9825.80 |
145 | 2024.10.07 03:00 | sell | 74 | 0.10 | 1.31222 | 1.31296 | 0.00000 | ||
146 | 2024.10.07 03:02 | close | 74 | 0.10 | 1.31221 | 1.31296 | 0.00000 | 0.10 | 9825.90 |
147 | 2024.10.07 04:00 | sell | 75 | 0.10 | 1.31216 | 1.31290 | 0.00000 | ||
148 | 2024.10.07 04:02 | s/l | 75 | 0.10 | 1.31290 | 1.31290 | 0.00000 | -7.40 | 9818.50 |
149 | 2024.10.07 05:00 | sell | 76 | 0.10 | 1.31252 | 1.31326 | 0.00000 | ||
150 | 2024.10.07 06:02 | sell | 77 | 0.10 | 1.31266 | 1.31340 | 0.00000 | ||
151 | 2024.10.07 06:23 | close | 77 | 0.10 | 1.31258 | 1.31340 | 0.00000 | 0.80 | 9819.30 |
152 | 2024.10.07 06:23 | close | 76 | 0.10 | 1.31258 | 1.31326 | 0.00000 | -0.60 | 9818.70 |
153 | 2024.10.07 07:00 | sell | 78 | 0.10 | 1.31285 | 1.31359 | 0.00000 | ||
154 | 2024.10.07 07:36 | close | 78 | 0.10 | 1.31284 | 1.31359 | 0.00000 | 0.10 | 9818.80 |
155 | 2024.10.07 08:00 | sell | 79 | 0.10 | 1.31162 | 1.31236 | 0.00000 | ||
156 | 2024.10.07 08:00 | close | 79 | 0.10 | 1.31161 | 1.31236 | 0.00000 | 0.10 | 9818.90 |
157 | 2024.10.07 08:58 | s/l | 72 | 0.10 | 1.31042 | 1.31042 | 0.00000 | -7.40 | 9811.50 |
158 | 2024.10.07 09:00 | buy | 80 | 0.10 | 1.31084 | 1.31010 | 0.00000 | ||
159 | 2024.10.07 10:00 | sell | 81 | 0.10 | 1.31139 | 1.31213 | 0.00000 | ||
160 | 2024.10.07 10:03 | close | 81 | 0.10 | 1.31138 | 1.31213 | 0.00000 | 0.10 | 9811.60 |
161 | 2024.10.07 10:23 | s/l | 80 | 0.10 | 1.31010 | 1.31010 | 0.00000 | -7.40 | 9804.20 |
162 | 2024.10.07 11:00 | buy | 82 | 0.10 | 1.31132 | 1.31058 | 0.00000 | ||
163 | 2024.10.07 11:02 | s/l | 82 | 0.10 | 1.31058 | 1.31058 | 0.00000 | -7.40 | 9796.80 |
164 | 2024.10.07 12:00 | buy | 83 | 0.10 | 1.30890 | 1.30816 | 0.00000 | ||
165 | 2024.10.07 12:02 | s/l | 83 | 0.10 | 1.30816 | 1.30816 | 0.00000 | -7.40 | 9789.40 |
166 | 2024.10.07 13:00 | buy | 84 | 0.10 | 1.30723 | 1.30649 | 0.00000 | ||
167 | 2024.10.07 13:03 | s/l | 84 | 0.10 | 1.30649 | 1.30649 | 0.00000 | -7.40 | 9782.00 |
168 | 2024.10.07 14:00 | buy | 85 | 0.10 | 1.30650 | 1.30576 | 0.00000 | ||
169 | 2024.10.07 15:00 | sell | 86 | 0.10 | 1.30815 | 1.30889 | 0.00000 | ||
170 | 2024.10.07 15:08 | s/l | 86 | 0.10 | 1.30889 | 1.30889 | 0.00000 | -7.40 | 9774.60 |
171 | 2024.10.07 16:00 | sell | 87 | 0.10 | 1.30780 | 1.30854 | 0.00000 | ||
172 | 2024.10.07 16:00 | close | 87 | 0.10 | 1.30779 | 1.30854 | 0.00000 | 0.10 | 9774.70 |
173 | 2024.10.07 17:00 | sell | 88 | 0.10 | 1.30719 | 1.30793 | 0.00000 | ||
174 | 2024.10.07 17:01 | s/l | 88 | 0.10 | 1.30793 | 1.30793 | 0.00000 | -7.40 | 9767.30 |
175 | 2024.10.07 18:00 | sell | 89 | 0.10 | 1.30775 | 1.30849 | 0.00000 | ||
176 | 2024.10.07 18:01 | close | 89 | 0.10 | 1.30774 | 1.30849 | 0.00000 | 0.10 | 9767.40 |
177 | 2024.10.07 19:00 | sell | 90 | 0.10 | 1.30791 | 1.30865 | 0.00000 | ||
178 | 2024.10.07 19:00 | close | 90 | 0.10 | 1.30790 | 1.30865 | 0.00000 | 0.10 | 9767.50 |
179 | 2024.10.07 20:00 | sell | 91 | 0.10 | 1.30891 | 1.30965 | 0.00000 | ||
180 | 2024.10.07 20:08 | close | 91 | 0.10 | 1.30890 | 1.30965 | 0.00000 | 0.10 | 9767.60 |
181 | 2024.10.07 21:00 | sell | 92 | 0.10 | 1.30881 | 1.30955 | 0.00000 | ||
182 | 2024.10.07 21:02 | close | 92 | 0.10 | 1.30880 | 1.30955 | 0.00000 | 0.10 | 9767.70 |
183 | 2024.10.07 22:00 | sell | 93 | 0.10 | 1.30707 | 1.30781 | 0.00000 | ||
184 | 2024.10.07 22:00 | close | 93 | 0.10 | 1.30706 | 1.30781 | 0.00000 | 0.10 | 9767.80 |
185 | 2024.10.07 23:00 | sell | 94 | 0.10 | 1.30820 | 1.30894 | 0.00000 | ||
186 | 2024.10.07 23:28 | close | 94 | 0.10 | 1.30819 | 1.30894 | 0.00000 | 0.10 | 9767.90 |
187 | 2024.10.08 00:00 | sell | 95 | 0.10 | 1.30821 | 1.30895 | 0.00000 | ||
188 | 2024.10.08 00:04 | close | 95 | 0.10 | 1.30743 | 1.30895 | 0.00000 | 7.80 | 9775.70 |
189 | 2024.10.08 01:00 | sell | 96 | 0.10 | 1.30817 | 1.30891 | 0.00000 | ||
190 | 2024.10.08 01:03 | close | 96 | 0.10 | 1.30816 | 1.30891 | 0.00000 | 0.10 | 9775.80 |
191 | 2024.10.08 02:00 | sell | 97 | 0.10 | 1.30855 | 1.30929 | 0.00000 | ||
192 | 2024.10.08 02:16 | close | 97 | 0.10 | 1.30854 | 1.30929 | 0.00000 | 0.10 | 9775.90 |
193 | 2024.10.08 03:00 | sell | 98 | 0.10 | 1.30838 | 1.30912 | 0.00000 | ||
194 | 2024.10.08 03:08 | s/l | 98 | 0.10 | 1.30912 | 1.30912 | 0.00000 | -7.40 | 9768.50 |
195 | 2024.10.08 04:00 | sell | 99 | 0.10 | 1.30995 | 1.31069 | 0.00000 | ||
196 | 2024.10.08 04:27 | close | 99 | 0.10 | 1.30994 | 1.31069 | 0.00000 | 0.10 | 9768.60 |
197 | 2024.10.08 05:00 | sell | 100 | 0.10 | 1.30975 | 1.31049 | 0.00000 | ||
198 | 2024.10.08 05:06 | close | 100 | 0.10 | 1.30974 | 1.31049 | 0.00000 | 0.10 | 9768.70 |
199 | 2024.10.08 06:00 | sell | 101 | 0.10 | 1.30907 | 1.30981 | 0.00000 | ||
200 | 2024.10.08 06:03 | s/l | 101 | 0.10 | 1.30981 | 1.30981 | 0.00000 | -7.40 | 9761.30 |
201 | 2024.10.08 07:00 | sell | 102 | 0.10 | 1.30920 | 1.30994 | 0.00000 | ||
202 | 2024.10.08 07:14 | close | 102 | 0.10 | 1.30919 | 1.30994 | 0.00000 | 0.10 | 9761.40 |
203 | 2024.10.08 08:00 | sell | 103 | 0.10 | 1.30893 | 1.30967 | 0.00000 | ||
204 | 2024.10.08 08:06 | close | 103 | 0.10 | 1.30892 | 1.30967 | 0.00000 | 0.10 | 9761.50 |
205 | 2024.10.08 09:00 | sell | 104 | 0.10 | 1.30899 | 1.30973 | 0.00000 | ||
206 | 2024.10.08 09:03 | close | 104 | 0.10 | 1.30898 | 1.30973 | 0.00000 | 0.10 | 9761.60 |
207 | 2024.10.08 10:00 | sell | 105 | 0.10 | 1.30752 | 1.30826 | 0.00000 | ||
208 | 2024.10.08 10:01 | close | 105 | 0.10 | 1.30751 | 1.30826 | 0.00000 | 0.10 | 9761.70 |
209 | 2024.10.08 11:00 | sell | 106 | 0.10 | 1.31013 | 1.31087 | 0.00000 | ||
210 | 2024.10.08 11:02 | close | 106 | 0.10 | 1.31012 | 1.31087 | 0.00000 | 0.10 | 9761.80 |
211 | 2024.10.08 12:00 | sell | 107 | 0.10 | 1.30990 | 1.31064 | 0.00000 | ||
212 | 2024.10.08 12:00 | close | 107 | 0.10 | 1.30989 | 1.31064 | 0.00000 | 0.10 | 9761.90 |
213 | 2024.10.08 13:00 | sell | 108 | 0.10 | 1.30940 | 1.31014 | 0.00000 | ||
214 | 2024.10.08 13:43 | close | 108 | 0.10 | 1.30939 | 1.31014 | 0.00000 | 0.10 | 9762.00 |
215 | 2024.10.08 14:00 | sell | 109 | 0.10 | 1.31002 | 1.31076 | 0.00000 | ||
216 | 2024.10.08 14:02 | close | 109 | 0.10 | 1.31001 | 1.31076 | 0.00000 | 0.10 | 9762.10 |
217 | 2024.10.08 15:00 | sell | 110 | 0.10 | 1.31043 | 1.31117 | 0.00000 | ||
218 | 2024.10.08 15:03 | s/l | 110 | 0.10 | 1.31117 | 1.31117 | 0.00000 | -7.40 | 9754.70 |
219 | 2024.10.08 16:00 | sell | 111 | 0.10 | 1.31002 | 1.31076 | 0.00000 | ||
220 | 2024.10.08 16:05 | s/l | 111 | 0.10 | 1.31076 | 1.31076 | 0.00000 | -7.40 | 9747.30 |
221 | 2024.10.08 17:00 | sell | 112 | 0.10 | 1.31032 | 1.31106 | 0.00000 | ||
222 | 2024.10.08 17:03 | close | 112 | 0.10 | 1.31031 | 1.31106 | 0.00000 | 0.10 | 9747.40 |
223 | 2024.10.08 18:00 | sell | 113 | 0.10 | 1.30921 | 1.30995 | 0.00000 | ||
224 | 2024.10.08 18:01 | close | 113 | 0.10 | 1.30920 | 1.30995 | 0.00000 | 0.10 | 9747.50 |
225 | 2024.10.08 19:00 | sell | 114 | 0.10 | 1.30917 | 1.30991 | 0.00000 | ||
226 | 2024.10.08 19:01 | close | 114 | 0.10 | 1.30916 | 1.30991 | 0.00000 | 0.10 | 9747.60 |
227 | 2024.10.08 20:00 | sell | 115 | 0.10 | 1.30877 | 1.30951 | 0.00000 | ||
228 | 2024.10.08 20:02 | close | 115 | 0.10 | 1.30876 | 1.30951 | 0.00000 | 0.10 | 9747.70 |
229 | 2024.10.08 21:00 | sell | 116 | 0.10 | 1.30892 | 1.30966 | 0.00000 | ||
230 | 2024.10.08 21:27 | close | 116 | 0.10 | 1.30891 | 1.30966 | 0.00000 | 0.10 | 9747.80 |
231 | 2024.10.08 22:00 | sell | 117 | 0.10 | 1.30905 | 1.30979 | 0.00000 | ||
232 | 2024.10.08 22:03 | close | 117 | 0.10 | 1.30904 | 1.30979 | 0.00000 | 0.10 | 9747.90 |
233 | 2024.10.08 23:00 | sell | 118 | 0.10 | 1.30997 | 1.31071 | 0.00000 | ||
234 | 2024.10.08 23:02 | close | 118 | 0.10 | 1.30996 | 1.31071 | 0.00000 | 0.10 | 9748.00 |
235 | 2024.10.09 00:00 | sell | 119 | 0.10 | 1.31030 | 1.31104 | 0.00000 | ||
236 | 2024.10.09 00:00 | close | 119 | 0.10 | 1.30990 | 1.31104 | 0.00000 | 4.00 | 9752.00 |
237 | 2024.10.09 01:00 | sell | 120 | 0.10 | 1.31030 | 1.31104 | 0.00000 | ||
238 | 2024.10.09 01:04 | close | 120 | 0.10 | 1.31029 | 1.31104 | 0.00000 | 0.10 | 9752.10 |
239 | 2024.10.09 02:00 | sell | 121 | 0.10 | 1.31036 | 1.31110 | 0.00000 | ||
240 | 2024.10.09 02:03 | close | 121 | 0.10 | 1.31035 | 1.31110 | 0.00000 | 0.10 | 9752.20 |
241 | 2024.10.09 03:00 | sell | 122 | 0.10 | 1.30923 | 1.30997 | 0.00000 | ||
242 | 2024.10.09 03:04 | s/l | 122 | 0.10 | 1.30997 | 1.30997 | 0.00000 | -7.40 | 9744.80 |
243 | 2024.10.09 04:00 | sell | 123 | 0.10 | 1.30990 | 1.31064 | 0.00000 | ||
244 | 2024.10.09 04:00 | close | 123 | 0.10 | 1.30989 | 1.31064 | 0.00000 | 0.10 | 9744.90 |
245 | 2024.10.09 05:00 | sell | 124 | 0.10 | 1.30964 | 1.31038 | 0.00000 | ||
246 | 2024.10.09 05:02 | close | 124 | 0.10 | 1.30963 | 1.31038 | 0.00000 | 0.10 | 9745.00 |
247 | 2024.10.09 06:00 | sell | 125 | 0.10 | 1.30895 | 1.30969 | 0.00000 | ||
248 | 2024.10.09 06:03 | close | 125 | 0.10 | 1.30894 | 1.30969 | 0.00000 | 0.10 | 9745.10 |
249 | 2024.10.09 07:00 | sell | 126 | 0.10 | 1.30844 | 1.30918 | 0.00000 | ||
250 | 2024.10.09 07:03 | close | 126 | 0.10 | 1.30843 | 1.30918 | 0.00000 | 0.10 | 9745.20 |
251 | 2024.10.09 08:00 | sell | 127 | 0.10 | 1.30837 | 1.30911 | 0.00000 | ||
252 | 2024.10.09 08:00 | s/l | 127 | 0.10 | 1.30911 | 1.30911 | 0.00000 | -7.40 | 9737.80 |
253 | 2024.10.09 09:00 | sell | 128 | 0.10 | 1.30927 | 1.31001 | 0.00000 | ||
254 | 2024.10.09 09:04 | close | 128 | 0.10 | 1.30926 | 1.31001 | 0.00000 | 0.10 | 9737.90 |
255 | 2024.10.09 10:00 | sell | 129 | 0.10 | 1.30731 | 1.30805 | 0.00000 | ||
256 | 2024.10.09 10:02 | close | 129 | 0.10 | 1.30730 | 1.30805 | 0.00000 | 0.10 | 9738.00 |
257 | 2024.10.09 10:13 | s/l | 85 | 0.10 | 1.30576 | 1.30576 | 0.00000 | -7.40 | 9730.60 |
258 | 2024.10.09 11:00 | buy | 130 | 0.10 | 1.30838 | 1.30764 | 0.00000 | ||
259 | 2024.10.09 11:28 | s/l | 130 | 0.10 | 1.30764 | 1.30764 | 0.00000 | -7.40 | 9723.20 |
260 | 2024.10.09 12:00 | buy | 131 | 0.10 | 1.30784 | 1.30710 | 0.00000 | ||
261 | 2024.10.09 13:00 | sell | 132 | 0.10 | 1.30865 | 1.30939 | 0.00000 | ||
262 | 2024.10.09 13:03 | close | 132 | 0.10 | 1.30864 | 1.30939 | 0.00000 | 0.10 | 9723.30 |
263 | 2024.10.09 14:00 | sell | 133 | 0.10 | 1.30911 | 1.30985 | 0.00000 | ||
264 | 2024.10.09 14:23 | close | 133 | 0.10 | 1.30910 | 1.30985 | 0.00000 | 0.10 | 9723.40 |
265 | 2024.10.09 15:00 | sell | 134 | 0.10 | 1.30835 | 1.30909 | 0.00000 | ||
266 | 2024.10.09 15:13 | close | 134 | 0.10 | 1.30834 | 1.30909 | 0.00000 | 0.10 | 9723.50 |
267 | 2024.10.09 16:00 | sell | 135 | 0.10 | 1.30820 | 1.30894 | 0.00000 | ||
268 | 2024.10.09 16:02 | close | 135 | 0.10 | 1.30819 | 1.30894 | 0.00000 | 0.10 | 9723.60 |
269 | 2024.10.09 16:30 | s/l | 131 | 0.10 | 1.30710 | 1.30710 | 0.00000 | -7.40 | 9716.20 |
270 | 2024.10.09 17:00 | buy | 136 | 0.10 | 1.30757 | 1.30683 | 0.00000 | ||
271 | 2024.10.09 17:47 | s/l | 136 | 0.10 | 1.30683 | 1.30683 | 0.00000 | -7.40 | 9708.80 |
272 | 2024.10.09 18:00 | buy | 137 | 0.10 | 1.30746 | 1.30672 | 0.00000 | ||
273 | 2024.10.09 19:00 | sell | 138 | 0.10 | 1.30781 | 1.30855 | 0.00000 | ||
274 | 2024.10.09 19:00 | close | 138 | 0.10 | 1.30780 | 1.30855 | 0.00000 | 0.10 | 9708.90 |
275 | 2024.10.09 19:53 | s/l | 137 | 0.10 | 1.30672 | 1.30672 | 0.00000 | -7.40 | 9701.50 |
276 | 2024.10.09 20:00 | buy | 139 | 0.10 | 1.30694 | 1.30620 | 0.00000 | ||
277 | 2024.10.09 20:52 | s/l | 139 | 0.10 | 1.30620 | 1.30620 | 0.00000 | -7.40 | 9694.10 |
278 | 2024.10.09 21:00 | buy | 140 | 0.10 | 1.30672 | 1.30598 | 0.00000 | ||
279 | 2024.10.09 22:00 | sell | 141 | 0.10 | 1.30647 | 1.30721 | 0.00000 | ||
280 | 2024.10.09 22:12 | s/l | 141 | 0.10 | 1.30721 | 1.30721 | 0.00000 | -7.40 | 9686.70 |
281 | 2024.10.09 23:00 | buy | 142 | 0.10 | 1.30652 | 1.30578 | 0.00000 | ||
282 | 2024.10.09 23:08 | s/l | 140 | 0.10 | 1.30598 | 1.30598 | 0.00000 | -7.40 | 9679.30 |
283 | 2024.10.10 00:00 | sell | 143 | 0.10 | 1.30678 | 1.30752 | 0.00000 | ||
284 | 2024.10.10 00:00 | close | 143 | 0.10 | 1.30673 | 1.30752 | 0.00000 | 0.50 | 9679.80 |
285 | 2024.10.10 01:00 | sell | 144 | 0.10 | 1.30686 | 1.30760 | 0.00000 | ||
286 | 2024.10.10 01:03 | close | 144 | 0.10 | 1.30685 | 1.30760 | 0.00000 | 0.10 | 9679.90 |
287 | 2024.10.10 02:00 | sell | 145 | 0.10 | 1.30630 | 1.30704 | 0.00000 | ||
288 | 2024.10.10 02:43 | s/l | 145 | 0.10 | 1.30704 | 1.30704 | 0.00000 | -7.40 | 9672.50 |
289 | 2024.10.10 03:00 | sell | 146 | 0.10 | 1.30657 | 1.30731 | 0.00000 | ||
290 | 2024.10.10 03:01 | close | 146 | 0.10 | 1.30656 | 1.30731 | 0.00000 | 0.10 | 9672.60 |
291 | 2024.10.10 04:00 | sell | 147 | 0.10 | 1.30684 | 1.30758 | 0.00000 | ||
292 | 2024.10.10 04:00 | close | 147 | 0.10 | 1.30683 | 1.30758 | 0.00000 | 0.10 | 9672.70 |
293 | 2024.10.10 05:00 | sell | 148 | 0.10 | 1.30718 | 1.30792 | 0.00000 | ||
294 | 2024.10.10 05:08 | close | 148 | 0.10 | 1.30717 | 1.30792 | 0.00000 | 0.10 | 9672.80 |
295 | 2024.10.10 06:00 | sell | 149 | 0.10 | 1.30707 | 1.30781 | 0.00000 | ||
296 | 2024.10.10 06:18 | s/l | 149 | 0.10 | 1.30781 | 1.30781 | 0.00000 | -7.40 | 9665.40 |
297 | 2024.10.10 07:00 | sell | 150 | 0.10 | 1.30749 | 1.30823 | 0.00000 | ||
298 | 2024.10.10 07:31 | close | 150 | 0.10 | 1.30748 | 1.30823 | 0.00000 | 0.10 | 9665.50 |
299 | 2024.10.10 08:00 | sell | 151 | 0.10 | 1.30713 | 1.30787 | 0.00000 | ||
300 | 2024.10.10 08:23 | close | 151 | 0.10 | 1.30712 | 1.30787 | 0.00000 | 0.10 | 9665.60 |
301 | 2024.10.10 09:00 | sell | 152 | 0.10 | 1.30713 | 1.30787 | 0.00000 | ||
302 | 2024.10.10 09:02 | close | 152 | 0.10 | 1.30712 | 1.30787 | 0.00000 | 0.10 | 9665.70 |
303 | 2024.10.10 10:00 | sell | 153 | 0.10 | 1.30769 | 1.30843 | 0.00000 | ||
304 | 2024.10.10 10:02 | close | 153 | 0.10 | 1.30768 | 1.30843 | 0.00000 | 0.10 | 9665.80 |
305 | 2024.10.10 11:00 | sell | 154 | 0.10 | 1.30828 | 1.30902 | 0.00000 | ||
306 | 2024.10.10 11:00 | close | 154 | 0.10 | 1.30827 | 1.30902 | 0.00000 | 0.10 | 9665.90 |
307 | 2024.10.10 12:00 | sell | 155 | 0.10 | 1.30733 | 1.30807 | 0.00000 | ||
308 | 2024.10.10 12:03 | close | 155 | 0.10 | 1.30732 | 1.30807 | 0.00000 | 0.10 | 9666.00 |
309 | 2024.10.10 13:00 | sell | 156 | 0.10 | 1.30764 | 1.30838 | 0.00000 | ||
310 | 2024.10.10 13:07 | close | 156 | 0.10 | 1.30763 | 1.30838 | 0.00000 | 0.10 | 9666.10 |
311 | 2024.10.10 14:00 | sell | 157 | 0.10 | 1.30912 | 1.30986 | 0.00000 | ||
312 | 2024.10.10 14:01 | close | 157 | 0.10 | 1.30911 | 1.30986 | 0.00000 | 0.10 | 9666.20 |
313 | 2024.10.10 15:00 | sell | 158 | 0.10 | 1.30663 | 1.30737 | 0.00000 | ||
314 | 2024.10.10 15:03 | close | 158 | 0.10 | 1.30662 | 1.30737 | 0.00000 | 0.10 | 9666.30 |
315 | 2024.10.10 15:20 | s/l | 142 | 0.10 | 1.30578 | 1.30578 | 0.00000 | -7.40 | 9658.90 |
316 | 2024.10.10 16:00 | buy | 159 | 0.10 | 1.30770 | 1.30696 | 0.00000 | ||
317 | 2024.10.10 16:08 | s/l | 159 | 0.10 | 1.30696 | 1.30696 | 0.00000 | -7.40 | 9651.50 |
318 | 2024.10.10 17:00 | buy | 160 | 0.10 | 1.30588 | 1.30514 | 0.00000 | ||
319 | 2024.10.10 17:04 | s/l | 160 | 0.10 | 1.30514 | 1.30514 | 0.00000 | -7.40 | 9644.10 |
320 | 2024.10.10 18:00 | buy | 161 | 0.10 | 1.30493 | 1.30419 | 0.00000 | ||
321 | 2024.10.10 18:08 | s/l | 161 | 0.10 | 1.30419 | 1.30419 | 0.00000 | -7.40 | 9636.70 |
322 | 2024.10.10 19:00 | buy | 162 | 0.10 | 1.30534 | 1.30460 | 0.00000 | ||
323 | 2024.10.10 19:43 | s/l | 162 | 0.10 | 1.30460 | 1.30460 | 0.00000 | -7.40 | 9629.30 |
324 | 2024.10.10 20:00 | buy | 163 | 0.10 | 1.30358 | 1.30284 | 0.00000 | ||
325 | 2024.10.10 20:08 | s/l | 163 | 0.10 | 1.30284 | 1.30284 | 0.00000 | -7.40 | 9621.90 |
326 | 2024.10.10 21:00 | buy | 164 | 0.10 | 1.30478 | 1.30404 | 0.00000 | ||
327 | 2024.10.10 22:00 | sell | 165 | 0.10 | 1.30460 | 1.30534 | 0.00000 | ||
328 | 2024.10.10 22:02 | close | 165 | 0.10 | 1.30459 | 1.30534 | 0.00000 | 0.10 | 9622.00 |
329 | 2024.10.10 23:00 | sell | 166 | 0.10 | 1.30550 | 1.30624 | 0.00000 | ||
330 | 2024.10.10 23:08 | s/l | 166 | 0.10 | 1.30624 | 1.30624 | 0.00000 | -7.40 | 9614.60 |
331 | 2024.10.11 00:00 | sell | 167 | 0.10 | 1.30566 | 1.30640 | 0.00000 | ||
332 | 2024.10.11 00:05 | close | 167 | 0.10 | 1.30561 | 1.30640 | 0.00000 | 0.50 | 9615.10 |
333 | 2024.10.11 01:00 | sell | 168 | 0.10 | 1.30542 | 1.30616 | 0.00000 | ||
334 | 2024.10.11 01:00 | close | 168 | 0.10 | 1.30539 | 1.30616 | 0.00000 | 0.30 | 9615.40 |
335 | 2024.10.11 02:00 | sell | 169 | 0.10 | 1.30559 | 1.30633 | 0.00000 | ||
336 | 2024.10.11 03:00 | sell | 170 | 0.10 | 1.30604 | 1.30678 | 0.00000 | ||
337 | 2024.10.11 03:00 | s/l | 169 | 0.10 | 1.30633 | 1.30633 | 0.00000 | -7.40 | 9608.00 |
338 | 2024.10.11 03:06 | close | 170 | 0.10 | 1.30603 | 1.30678 | 0.00000 | 0.10 | 9608.10 |
339 | 2024.10.11 04:00 | sell | 171 | 0.10 | 1.30634 | 1.30708 | 0.00000 | ||
340 | 2024.10.11 04:03 | close | 171 | 0.10 | 1.30633 | 1.30708 | 0.00000 | 0.10 | 9608.20 |
341 | 2024.10.11 05:00 | sell | 172 | 0.10 | 1.30577 | 1.30651 | 0.00000 | ||
342 | 2024.10.11 05:02 | close | 172 | 0.10 | 1.30576 | 1.30651 | 0.00000 | 0.10 | 9608.30 |
343 | 2024.10.11 06:00 | sell | 173 | 0.10 | 1.30612 | 1.30686 | 0.00000 | ||
344 | 2024.10.11 06:01 | close | 173 | 0.10 | 1.30611 | 1.30686 | 0.00000 | 0.10 | 9608.40 |
345 | 2024.10.11 07:00 | sell | 174 | 0.10 | 1.30540 | 1.30614 | 0.00000 | ||
346 | 2024.10.11 07:03 | close | 174 | 0.10 | 1.30539 | 1.30614 | 0.00000 | 0.10 | 9608.50 |
347 | 2024.10.11 08:00 | sell | 175 | 0.10 | 1.30489 | 1.30563 | 0.00000 | ||
348 | 2024.10.11 08:10 | close | 175 | 0.10 | 1.30488 | 1.30563 | 0.00000 | 0.10 | 9608.60 |
349 | 2024.10.11 09:00 | sell | 176 | 0.10 | 1.30502 | 1.30576 | 0.00000 | ||
350 | 2024.10.11 09:02 | close | 176 | 0.10 | 1.30501 | 1.30576 | 0.00000 | 0.10 | 9608.70 |
351 | 2024.10.11 10:00 | sell | 177 | 0.10 | 1.30500 | 1.30574 | 0.00000 | ||
352 | 2024.10.11 10:10 | close | 177 | 0.10 | 1.30499 | 1.30574 | 0.00000 | 0.10 | 9608.80 |
353 | 2024.10.11 11:00 | sell | 178 | 0.10 | 1.30742 | 1.30816 | 0.00000 | ||
354 | 2024.10.11 11:03 | close | 178 | 0.10 | 1.30741 | 1.30816 | 0.00000 | 0.10 | 9608.90 |
355 | 2024.10.11 12:00 | sell | 179 | 0.10 | 1.30727 | 1.30801 | 0.00000 | ||
356 | 2024.10.11 12:03 | close | 179 | 0.10 | 1.30726 | 1.30801 | 0.00000 | 0.10 | 9609.00 |
357 | 2024.10.11 13:00 | sell | 180 | 0.10 | 1.30700 | 1.30774 | 0.00000 | ||
358 | 2024.10.11 13:01 | close | 180 | 0.10 | 1.30699 | 1.30774 | 0.00000 | 0.10 | 9609.10 |
359 | 2024.10.11 14:00 | sell | 181 | 0.10 | 1.30606 | 1.30680 | 0.00000 | ||
360 | 2024.10.11 14:00 | close | 181 | 0.10 | 1.30605 | 1.30680 | 0.00000 | 0.10 | 9609.20 |
361 | 2024.10.11 15:00 | sell | 182 | 0.10 | 1.30602 | 1.30676 | 0.00000 | ||
362 | 2024.10.11 15:08 | s/l | 182 | 0.10 | 1.30676 | 1.30676 | 0.00000 | -7.40 | 9601.80 |
363 | 2024.10.11 16:00 | sell | 183 | 0.10 | 1.30644 | 1.30718 | 0.00000 | ||
364 | 2024.10.11 16:03 | close | 183 | 0.10 | 1.30643 | 1.30718 | 0.00000 | 0.10 | 9601.90 |
365 | 2024.10.11 17:00 | sell | 184 | 0.10 | 1.30691 | 1.30765 | 0.00000 | ||
366 | 2024.10.11 17:02 | s/l | 184 | 0.10 | 1.30765 | 1.30765 | 0.00000 | -7.40 | 9594.50 |
367 | 2024.10.11 18:00 | sell | 185 | 0.10 | 1.30734 | 1.30808 | 0.00000 | ||
368 | 2024.10.11 18:12 | s/l | 185 | 0.10 | 1.30808 | 1.30808 | 0.00000 | -7.40 | 9587.10 |
369 | 2024.10.11 19:00 | sell | 186 | 0.10 | 1.30685 | 1.30759 | 0.00000 | ||
370 | 2024.10.11 19:00 | close | 186 | 0.10 | 1.30684 | 1.30759 | 0.00000 | 0.10 | 9587.20 |
371 | 2024.10.11 20:00 | sell | 187 | 0.10 | 1.30718 | 1.30792 | 0.00000 | ||
372 | 2024.10.11 20:07 | close | 187 | 0.10 | 1.30717 | 1.30792 | 0.00000 | 0.10 | 9587.30 |
373 | 2024.10.11 21:00 | sell | 188 | 0.10 | 1.30756 | 1.30830 | 0.00000 | ||
374 | 2024.10.11 21:12 | close | 188 | 0.10 | 1.30755 | 1.30830 | 0.00000 | 0.10 | 9587.40 |
375 | 2024.10.11 22:00 | sell | 189 | 0.10 | 1.30716 | 1.30790 | 0.00000 | ||
376 | 2024.10.11 22:47 | close | 189 | 0.10 | 1.30715 | 1.30790 | 0.00000 | 0.10 | 9587.50 |
377 | 2024.10.11 23:00 | sell | 190 | 0.10 | 1.30635 | 1.30709 | 0.00000 | ||
378 | 2024.10.11 23:50 | close | 190 | 0.10 | 1.30634 | 1.30709 | 0.00000 | 0.10 | 9587.60 |
379 | 2024.10.14 00:00 | sell | 191 | 0.10 | 1.30557 | 1.30631 | 0.00000 | ||
380 | 2024.10.14 00:17 | s/l | 191 | 0.10 | 1.30631 | 1.30631 | 0.00000 | -7.40 | 9580.20 |
381 | 2024.10.14 01:00 | sell | 192 | 0.10 | 1.30647 | 1.30721 | 0.00000 | ||
382 | 2024.10.14 01:02 | close | 192 | 0.10 | 1.30646 | 1.30721 | 0.00000 | 0.10 | 9580.30 |
383 | 2024.10.14 02:00 | sell | 193 | 0.10 | 1.30520 | 1.30594 | 0.00000 | ||
384 | 2024.10.14 02:12 | close | 193 | 0.10 | 1.30519 | 1.30594 | 0.00000 | 0.10 | 9580.40 |
385 | 2024.10.14 03:00 | sell | 194 | 0.10 | 1.30475 | 1.30549 | 0.00000 | ||
386 | 2024.10.14 03:01 | close | 194 | 0.10 | 1.30474 | 1.30549 | 0.00000 | 0.10 | 9580.50 |
387 | 2024.10.14 03:08 | s/l | 164 | 0.10 | 1.30404 | 1.30404 | 0.00000 | -7.40 | 9573.10 |
388 | 2024.10.14 04:00 | buy | 195 | 0.10 | 1.30520 | 1.30446 | 0.00000 | ||
389 | 2024.10.14 04:02 | s/l | 195 | 0.10 | 1.30446 | 1.30446 | 0.00000 | -7.40 | 9565.70 |
390 | 2024.10.14 05:00 | buy | 196 | 0.10 | 1.30506 | 1.30432 | 0.00000 | ||
391 | 2024.10.14 05:03 | s/l | 196 | 0.10 | 1.30432 | 1.30432 | 0.00000 | -7.40 | 9558.30 |
392 | 2024.10.14 06:00 | buy | 197 | 0.10 | 1.30538 | 1.30464 | 0.00000 | ||
393 | 2024.10.14 07:00 | sell | 198 | 0.10 | 1.30586 | 1.30660 | 0.00000 | ||
394 | 2024.10.14 07:25 | close | 198 | 0.10 | 1.30585 | 1.30660 | 0.00000 | 0.10 | 9558.40 |
395 | 2024.10.14 08:00 | sell | 199 | 0.10 | 1.30583 | 1.30657 | 0.00000 | ||
396 | 2024.10.14 08:06 | close | 199 | 0.10 | 1.30582 | 1.30657 | 0.00000 | 0.10 | 9558.50 |
397 | 2024.10.14 09:00 | sell | 200 | 0.10 | 1.30639 | 1.30713 | 0.00000 | ||
398 | 2024.10.14 09:32 | s/l | 200 | 0.10 | 1.30713 | 1.30713 | 0.00000 | -7.40 | 9551.10 |
399 | 2024.10.14 10:00 | sell | 201 | 0.10 | 1.30636 | 1.30710 | 0.00000 | ||
400 | 2024.10.14 10:03 | close | 201 | 0.10 | 1.30635 | 1.30710 | 0.00000 | 0.10 | 9551.20 |
401 | 2024.10.14 11:00 | sell | 202 | 0.10 | 1.30615 | 1.30689 | 0.00000 | ||
402 | 2024.10.14 11:15 | close | 202 | 0.10 | 1.30614 | 1.30689 | 0.00000 | 0.10 | 9551.30 |
403 | 2024.10.14 12:00 | sell | 203 | 0.10 | 1.30658 | 1.30732 | 0.00000 | ||
404 | 2024.10.14 12:02 | close | 203 | 0.10 | 1.30657 | 1.30732 | 0.00000 | 0.10 | 9551.40 |
405 | 2024.10.14 13:00 | sell | 204 | 0.10 | 1.30534 | 1.30608 | 0.00000 | ||
406 | 2024.10.14 13:03 | close | 204 | 0.10 | 1.30533 | 1.30608 | 0.00000 | 0.10 | 9551.50 |
407 | 2024.10.14 13:48 | s/l | 197 | 0.10 | 1.30464 | 1.30464 | 0.00000 | -7.40 | 9544.10 |
408 | 2024.10.14 14:00 | buy | 205 | 0.10 | 1.30581 | 1.30507 | 0.00000 | ||
409 | 2024.10.14 14:03 | s/l | 205 | 0.10 | 1.30507 | 1.30507 | 0.00000 | -7.40 | 9536.70 |
410 | 2024.10.14 15:00 | buy | 206 | 0.10 | 1.30393 | 1.30319 | 0.00000 | ||
411 | 2024.10.14 15:38 | s/l | 206 | 0.10 | 1.30319 | 1.30319 | 0.00000 | -7.40 | 9529.30 |
412 | 2024.10.14 16:00 | buy | 207 | 0.10 | 1.30346 | 1.30272 | 0.00000 | ||
413 | 2024.10.14 17:00 | sell | 208 | 0.10 | 1.30493 | 1.30567 | 0.00000 | ||
414 | 2024.10.14 17:03 | close | 208 | 0.10 | 1.30492 | 1.30567 | 0.00000 | 0.10 | 9529.40 |
415 | 2024.10.14 18:00 | sell | 209 | 0.10 | 1.30565 | 1.30639 | 0.00000 | ||
416 | 2024.10.14 18:02 | close | 209 | 0.10 | 1.30564 | 1.30639 | 0.00000 | 0.10 | 9529.50 |
417 | 2024.10.14 19:00 | sell | 210 | 0.10 | 1.30485 | 1.30559 | 0.00000 | ||
418 | 2024.10.14 19:02 | close | 210 | 0.10 | 1.30484 | 1.30559 | 0.00000 | 0.10 | 9529.60 |
419 | 2024.10.14 20:00 | sell | 211 | 0.10 | 1.30513 | 1.30587 | 0.00000 | ||
420 | 2024.10.14 20:18 | close | 211 | 0.10 | 1.30512 | 1.30587 | 0.00000 | 0.10 | 9529.70 |
421 | 2024.10.14 21:00 | sell | 212 | 0.10 | 1.30563 | 1.30637 | 0.00000 | ||
422 | 2024.10.14 21:31 | close | 212 | 0.10 | 1.30562 | 1.30637 | 0.00000 | 0.10 | 9529.80 |
423 | 2024.10.14 22:00 | sell | 213 | 0.10 | 1.30503 | 1.30577 | 0.00000 | ||
424 | 2024.10.14 22:00 | close | 213 | 0.10 | 1.30502 | 1.30577 | 0.00000 | 0.10 | 9529.90 |
425 | 2024.10.14 23:00 | sell | 214 | 0.10 | 1.30545 | 1.30619 | 0.00000 | ||
426 | 2024.10.14 23:22 | s/l | 214 | 0.10 | 1.30619 | 1.30619 | 0.00000 | -7.40 | 9522.50 |
427 | 2024.10.15 00:00 | sell | 215 | 0.10 | 1.30555 | 1.30629 | 0.00000 | ||
428 | 2024.10.15 00:00 | close | 215 | 0.10 | 1.30548 | 1.30629 | 0.00000 | 0.70 | 9523.20 |
429 | 2024.10.15 01:00 | sell | 216 | 0.10 | 1.30557 | 1.30631 | 0.00000 | ||
430 | 2024.10.15 01:47 | s/l | 216 | 0.10 | 1.30631 | 1.30631 | 0.00000 | -7.40 | 9515.80 |
431 | 2024.10.15 02:00 | sell | 217 | 0.10 | 1.30631 | 1.30705 | 0.00000 | ||
432 | 2024.10.15 02:05 | close | 217 | 0.10 | 1.30630 | 1.30705 | 0.00000 | 0.10 | 9515.90 |
433 | 2024.10.15 03:00 | sell | 218 | 0.10 | 1.30666 | 1.30740 | 0.00000 | ||
434 | 2024.10.15 03:02 | close | 218 | 0.10 | 1.30665 | 1.30740 | 0.00000 | 0.10 | 9516.00 |
435 | 2024.10.15 04:00 | sell | 219 | 0.10 | 1.30648 | 1.30722 | 0.00000 | ||
436 | 2024.10.15 04:08 | close | 219 | 0.10 | 1.30647 | 1.30722 | 0.00000 | 0.10 | 9516.10 |
437 | 2024.10.15 05:00 | sell | 220 | 0.10 | 1.30645 | 1.30719 | 0.00000 | ||
438 | 2024.10.15 05:12 | close | 220 | 0.10 | 1.30644 | 1.30719 | 0.00000 | 0.10 | 9516.20 |
439 | 2024.10.15 06:00 | sell | 221 | 0.10 | 1.30644 | 1.30718 | 0.00000 | ||
440 | 2024.10.15 06:15 | close | 221 | 0.10 | 1.30643 | 1.30718 | 0.00000 | 0.10 | 9516.30 |
441 | 2024.10.15 07:00 | sell | 222 | 0.10 | 1.30536 | 1.30610 | 0.00000 | ||
442 | 2024.10.15 07:01 | close | 222 | 0.10 | 1.30535 | 1.30610 | 0.00000 | 0.10 | 9516.40 |
443 | 2024.10.15 08:00 | sell | 223 | 0.10 | 1.30491 | 1.30565 | 0.00000 | ||
444 | 2024.10.15 08:01 | close | 223 | 0.10 | 1.30490 | 1.30565 | 0.00000 | 0.10 | 9516.50 |
445 | 2024.10.15 09:00 | sell | 224 | 0.10 | 1.30438 | 1.30512 | 0.00000 | ||
446 | 2024.10.15 09:00 | s/l | 224 | 0.10 | 1.30512 | 1.30512 | 0.00000 | -7.40 | 9509.10 |
447 | 2024.10.15 10:00 | sell | 225 | 0.10 | 1.30489 | 1.30563 | 0.00000 | ||
448 | 2024.10.15 10:01 | close | 225 | 0.10 | 1.30488 | 1.30563 | 0.00000 | 0.10 | 9509.20 |
449 | 2024.10.15 11:00 | sell | 226 | 0.10 | 1.30727 | 1.30801 | 0.00000 | ||
450 | 2024.10.15 11:02 | close | 226 | 0.10 | 1.30726 | 1.30801 | 0.00000 | 0.10 | 9509.30 |
451 | 2024.10.15 12:00 | sell | 227 | 0.10 | 1.30759 | 1.30833 | 0.00000 | ||
452 | 2024.10.15 12:08 | close | 227 | 0.10 | 1.30758 | 1.30833 | 0.00000 | 0.10 | 9509.40 |
453 | 2024.10.15 13:00 | sell | 228 | 0.10 | 1.30819 | 1.30893 | 0.00000 | ||
454 | 2024.10.15 13:13 | close | 228 | 0.10 | 1.30818 | 1.30893 | 0.00000 | 0.10 | 9509.50 |
455 | 2024.10.15 14:00 | sell | 229 | 0.10 | 1.30812 | 1.30886 | 0.00000 | ||
456 | 2024.10.15 14:08 | close | 229 | 0.10 | 1.30811 | 1.30886 | 0.00000 | 0.10 | 9509.60 |
457 | 2024.10.15 15:00 | sell | 230 | 0.10 | 1.30756 | 1.30830 | 0.00000 | ||
458 | 2024.10.15 15:01 | close | 230 | 0.10 | 1.30755 | 1.30830 | 0.00000 | 0.10 | 9509.70 |
459 | 2024.10.15 16:00 | sell | 231 | 0.10 | 1.30877 | 1.30951 | 0.00000 | ||
460 | 2024.10.15 16:01 | close | 231 | 0.10 | 1.30876 | 1.30951 | 0.00000 | 0.10 | 9509.80 |
461 | 2024.10.15 17:00 | sell | 232 | 0.10 | 1.30890 | 1.30964 | 0.00000 | ||
462 | 2024.10.15 17:05 | s/l | 232 | 0.10 | 1.30964 | 1.30964 | 0.00000 | -7.40 | 9502.40 |
463 | 2024.10.15 18:00 | sell | 233 | 0.10 | 1.30924 | 1.30998 | 0.00000 | ||
464 | 2024.10.15 18:05 | close | 233 | 0.10 | 1.30923 | 1.30998 | 0.00000 | 0.10 | 9502.50 |
465 | 2024.10.15 19:00 | sell | 234 | 0.10 | 1.30816 | 1.30890 | 0.00000 | ||
466 | 2024.10.15 19:03 | close | 234 | 0.10 | 1.30815 | 1.30890 | 0.00000 | 0.10 | 9502.60 |
467 | 2024.10.15 20:00 | sell | 235 | 0.10 | 1.30689 | 1.30763 | 0.00000 | ||
468 | 2024.10.15 20:05 | close | 235 | 0.10 | 1.30688 | 1.30763 | 0.00000 | 0.10 | 9502.70 |
469 | 2024.10.15 21:00 | sell | 236 | 0.10 | 1.30624 | 1.30698 | 0.00000 | ||
470 | 2024.10.15 21:10 | s/l | 236 | 0.10 | 1.30698 | 1.30698 | 0.00000 | -7.40 | 9495.30 |
471 | 2024.10.15 22:00 | sell | 237 | 0.10 | 1.30676 | 1.30750 | 0.00000 | ||
472 | 2024.10.15 22:51 | close | 237 | 0.10 | 1.30675 | 1.30750 | 0.00000 | 0.10 | 9495.40 |
473 | 2024.10.15 23:00 | sell | 238 | 0.10 | 1.30666 | 1.30740 | 0.00000 | ||
474 | 2024.10.15 23:13 | close | 238 | 0.10 | 1.30665 | 1.30740 | 0.00000 | 0.10 | 9495.50 |
475 | 2024.10.16 00:00 | sell | 239 | 0.10 | 1.30728 | 1.30802 | 0.00000 | ||
476 | 2024.10.16 00:00 | close | 239 | 0.10 | 1.30727 | 1.30802 | 0.00000 | 0.10 | 9495.60 |
477 | 2024.10.16 01:00 | sell | 240 | 0.10 | 1.30701 | 1.30775 | 0.00000 | ||
478 | 2024.10.16 01:02 | close | 240 | 0.10 | 1.30700 | 1.30775 | 0.00000 | 0.10 | 9495.70 |
479 | 2024.10.16 02:00 | sell | 241 | 0.10 | 1.30680 | 1.30754 | 0.00000 | ||
480 | 2024.10.16 02:08 | close | 241 | 0.10 | 1.30679 | 1.30754 | 0.00000 | 0.10 | 9495.80 |
481 | 2024.10.16 03:00 | sell | 242 | 0.10 | 1.30639 | 1.30713 | 0.00000 | ||
482 | 2024.10.16 03:03 | close | 242 | 0.10 | 1.30638 | 1.30713 | 0.00000 | 0.10 | 9495.90 |
483 | 2024.10.16 04:00 | sell | 243 | 0.10 | 1.30640 | 1.30714 | 0.00000 | ||
484 | 2024.10.16 04:31 | s/l | 243 | 0.10 | 1.30714 | 1.30714 | 0.00000 | -7.40 | 9488.50 |
485 | 2024.10.16 05:00 | sell | 244 | 0.10 | 1.30727 | 1.30801 | 0.00000 | ||
486 | 2024.10.16 05:02 | close | 244 | 0.10 | 1.30726 | 1.30801 | 0.00000 | 0.10 | 9488.60 |
487 | 2024.10.16 06:00 | sell | 245 | 0.10 | 1.30731 | 1.30805 | 0.00000 | ||
488 | 2024.10.16 06:20 | close | 245 | 0.10 | 1.30730 | 1.30805 | 0.00000 | 0.10 | 9488.70 |
489 | 2024.10.16 07:00 | sell | 246 | 0.10 | 1.30706 | 1.30780 | 0.00000 | ||
490 | 2024.10.16 07:53 | close | 246 | 0.10 | 1.30705 | 1.30780 | 0.00000 | 0.10 | 9488.80 |
491 | 2024.10.16 08:00 | sell | 247 | 0.10 | 1.30732 | 1.30806 | 0.00000 | ||
492 | 2024.10.16 08:03 | close | 247 | 0.10 | 1.30731 | 1.30806 | 0.00000 | 0.10 | 9488.90 |
493 | 2024.10.16 09:00 | sell | 248 | 0.10 | 1.30717 | 1.30791 | 0.00000 | ||
494 | 2024.10.16 09:00 | close | 248 | 0.10 | 1.30716 | 1.30791 | 0.00000 | 0.10 | 9489.00 |
495 | 2024.10.16 09:03 | s/l | 207 | 0.10 | 1.30272 | 1.30272 | 0.00000 | -7.40 | 9481.60 |
496 | 2024.10.16 10:00 | buy | 249 | 0.10 | 1.29902 | 1.29828 | 0.00000 | ||
497 | 2024.10.16 10:02 | s/l | 249 | 0.10 | 1.29828 | 1.29828 | 0.00000 | -7.40 | 9474.20 |
498 | 2024.10.16 11:00 | buy | 250 | 0.10 | 1.30015 | 1.29941 | 0.00000 | ||
499 | 2024.10.16 11:03 | s/l | 250 | 0.10 | 1.29941 | 1.29941 | 0.00000 | -7.40 | 9466.80 |
500 | 2024.10.16 12:00 | buy | 251 | 0.10 | 1.30044 | 1.29970 | 0.00000 | ||
501 | 2024.10.16 13:00 | sell | 252 | 0.10 | 1.30157 | 1.30231 | 0.00000 | ||
502 | 2024.10.16 13:00 | close | 252 | 0.10 | 1.30156 | 1.30231 | 0.00000 | 0.10 | 9466.90 |
503 | 2024.10.16 14:00 | sell | 253 | 0.10 | 1.30146 | 1.30220 | 0.00000 | ||
504 | 2024.10.16 14:03 | close | 253 | 0.10 | 1.30145 | 1.30220 | 0.00000 | 0.10 | 9467.00 |
505 | 2024.10.16 15:00 | sell | 254 | 0.10 | 1.30305 | 1.30379 | 0.00000 | ||
506 | 2024.10.16 15:01 | close | 254 | 0.10 | 1.30304 | 1.30379 | 0.00000 | 0.10 | 9467.10 |
507 | 2024.10.16 16:00 | sell | 255 | 0.10 | 1.30144 | 1.30218 | 0.00000 | ||
508 | 2024.10.16 16:00 | close | 255 | 0.10 | 1.30143 | 1.30218 | 0.00000 | 0.10 | 9467.20 |
509 | 2024.10.16 17:00 | sell | 256 | 0.10 | 1.30247 | 1.30321 | 0.00000 | ||
510 | 2024.10.16 17:01 | close | 256 | 0.10 | 1.30246 | 1.30321 | 0.00000 | 0.10 | 9467.30 |
511 | 2024.10.16 18:00 | sell | 257 | 0.10 | 1.30084 | 1.30158 | 0.00000 | ||
512 | 2024.10.16 18:02 | close | 257 | 0.10 | 1.30083 | 1.30158 | 0.00000 | 0.10 | 9467.40 |
513 | 2024.10.16 18:48 | s/l | 251 | 0.10 | 1.29970 | 1.29970 | 0.00000 | -7.40 | 9460.00 |
514 | 2024.10.16 19:00 | buy | 258 | 0.10 | 1.30005 | 1.29931 | 0.00000 | ||
515 | 2024.10.16 20:00 | sell | 259 | 0.10 | 1.30039 | 1.30113 | 0.00000 | ||
516 | 2024.10.16 20:07 | close | 259 | 0.10 | 1.30038 | 1.30113 | 0.00000 | 0.10 | 9460.10 |
517 | 2024.10.16 20:37 | s/l | 258 | 0.10 | 1.29931 | 1.29931 | 0.00000 | -7.40 | 9452.70 |
518 | 2024.10.16 21:00 | buy | 260 | 0.10 | 1.29963 | 1.29889 | 0.00000 | ||
519 | 2024.10.16 21:28 | s/l | 260 | 0.10 | 1.29889 | 1.29889 | 0.00000 | -7.40 | 9445.30 |
520 | 2024.10.16 22:00 | buy | 261 | 0.10 | 1.29846 | 1.29772 | 0.00000 | ||
521 | 2024.10.16 22:47 | s/l | 261 | 0.10 | 1.29772 | 1.29772 | 0.00000 | -7.40 | 9437.90 |
522 | 2024.10.16 23:00 | buy | 262 | 0.10 | 1.29830 | 1.29756 | 0.00000 | ||
523 | 2024.10.17 00:00 | sell | 263 | 0.10 | 1.29889 | 1.29963 | 0.00000 | ||
524 | 2024.10.17 00:00 | close | 263 | 0.10 | 1.29869 | 1.29963 | 0.00000 | 2.00 | 9439.90 |
525 | 2024.10.17 01:00 | sell | 264 | 0.10 | 1.29892 | 1.29966 | 0.00000 | ||
526 | 2024.10.17 01:02 | close | 264 | 0.10 | 1.29891 | 1.29966 | 0.00000 | 0.10 | 9440.00 |
527 | 2024.10.17 02:00 | sell | 265 | 0.10 | 1.29875 | 1.29949 | 0.00000 | ||
528 | 2024.10.17 02:01 | close | 265 | 0.10 | 1.29874 | 1.29949 | 0.00000 | 0.10 | 9440.10 |
529 | 2024.10.17 03:00 | sell | 266 | 0.10 | 1.29901 | 1.29975 | 0.00000 | ||
530 | 2024.10.17 03:02 | close | 266 | 0.10 | 1.29900 | 1.29975 | 0.00000 | 0.10 | 9440.20 |
531 | 2024.10.17 04:00 | sell | 267 | 0.10 | 1.29866 | 1.29940 | 0.00000 | ||
532 | 2024.10.17 04:10 | s/l | 267 | 0.10 | 1.29940 | 1.29940 | 0.00000 | -7.40 | 9432.80 |
533 | 2024.10.17 05:00 | sell | 268 | 0.10 | 1.29956 | 1.30030 | 0.00000 | ||
534 | 2024.10.17 05:17 | close | 268 | 0.10 | 1.29955 | 1.30030 | 0.00000 | 0.10 | 9432.90 |
535 | 2024.10.17 06:00 | sell | 269 | 0.10 | 1.29919 | 1.29993 | 0.00000 | ||
536 | 2024.10.17 06:03 | close | 269 | 0.10 | 1.29918 | 1.29993 | 0.00000 | 0.10 | 9433.00 |
537 | 2024.10.17 07:00 | sell | 270 | 0.10 | 1.29861 | 1.29935 | 0.00000 | ||
538 | 2024.10.17 07:04 | close | 270 | 0.10 | 1.29860 | 1.29935 | 0.00000 | 0.10 | 9433.10 |
539 | 2024.10.17 08:00 | sell | 271 | 0.10 | 1.29830 | 1.29904 | 0.00000 | ||
540 | 2024.10.17 09:00 | sell | 272 | 0.10 | 1.29860 | 1.29934 | 0.00000 | ||
541 | 2024.10.17 09:00 | close | 272 | 0.10 | 1.29844 | 1.29934 | 0.00000 | 1.60 | 9434.70 |
542 | 2024.10.17 09:00 | close | 271 | 0.10 | 1.29844 | 1.29904 | 0.00000 | -1.40 | 9433.30 |
543 | 2024.10.17 10:00 | sell | 273 | 0.10 | 1.29813 | 1.29887 | 0.00000 | ||
544 | 2024.10.17 10:02 | close | 273 | 0.10 | 1.29812 | 1.29887 | 0.00000 | 0.10 | 9433.40 |
545 | 2024.10.17 10:07 | s/l | 262 | 0.10 | 1.29756 | 1.29756 | 0.00000 | -7.40 | 9426.00 |
546 | 2024.10.17 11:00 | buy | 274 | 0.10 | 1.29850 | 1.29776 | 0.00000 | ||
547 | 2024.10.17 11:56 | s/l | 274 | 0.10 | 1.29776 | 1.29776 | 0.00000 | -7.40 | 9418.60 |
548 | 2024.10.17 12:00 | buy | 275 | 0.10 | 1.29785 | 1.29711 | 0.00000 | ||
549 | 2024.10.17 13:00 | sell | 276 | 0.10 | 1.29926 | 1.30000 | 0.00000 | ||
550 | 2024.10.17 13:12 | s/l | 276 | 0.10 | 1.30000 | 1.30000 | 0.00000 | -7.40 | 9411.20 |
551 | 2024.10.17 14:00 | sell | 277 | 0.10 | 1.30068 | 1.30142 | 0.00000 | ||
552 | 2024.10.17 14:23 | s/l | 277 | 0.10 | 1.30142 | 1.30142 | 0.00000 | -7.40 | 9403.80 |
553 | 2024.10.17 15:00 | sell | 278 | 0.10 | 1.30153 | 1.30227 | 0.00000 | ||
554 | 2024.10.17 15:03 | close | 278 | 0.10 | 1.30152 | 1.30227 | 0.00000 | 0.10 | 9403.90 |
555 | 2024.10.17 16:00 | sell | 279 | 0.10 | 1.30081 | 1.30155 | 0.00000 | ||
556 | 2024.10.17 16:01 | close | 279 | 0.10 | 1.30080 | 1.30155 | 0.00000 | 0.10 | 9404.00 |
557 | 2024.10.17 17:00 | sell | 280 | 0.10 | 1.29965 | 1.30039 | 0.00000 | ||
558 | 2024.10.17 17:03 | close | 280 | 0.10 | 1.29964 | 1.30039 | 0.00000 | 0.10 | 9404.10 |
559 | 2024.10.17 18:00 | sell | 281 | 0.10 | 1.29969 | 1.30043 | 0.00000 | ||
560 | 2024.10.17 18:08 | close | 281 | 0.10 | 1.29968 | 1.30043 | 0.00000 | 0.10 | 9404.20 |
561 | 2024.10.17 19:00 | sell | 282 | 0.10 | 1.30067 | 1.30141 | 0.00000 | ||
562 | 2024.10.17 19:01 | close | 282 | 0.10 | 1.30066 | 1.30141 | 0.00000 | 0.10 | 9404.30 |
563 | 2024.10.17 20:00 | sell | 283 | 0.10 | 1.30098 | 1.30172 | 0.00000 | ||
564 | 2024.10.17 20:18 | close | 283 | 0.10 | 1.30097 | 1.30172 | 0.00000 | 0.10 | 9404.40 |
565 | 2024.10.17 21:00 | sell | 284 | 0.10 | 1.30102 | 1.30176 | 0.00000 | ||
566 | 2024.10.17 21:02 | close | 284 | 0.10 | 1.30101 | 1.30176 | 0.00000 | 0.10 | 9404.50 |
567 | 2024.10.17 22:00 | sell | 285 | 0.10 | 1.30078 | 1.30152 | 0.00000 | ||
568 | 2024.10.17 22:01 | close | 285 | 0.10 | 1.30077 | 1.30152 | 0.00000 | 0.10 | 9404.60 |
569 | 2024.10.17 23:00 | sell | 286 | 0.10 | 1.30121 | 1.30195 | 0.00000 | ||
570 | 2024.10.17 23:18 | close | 286 | 0.10 | 1.30120 | 1.30195 | 0.00000 | 0.10 | 9404.70 |
571 | 2024.10.18 00:00 | sell | 287 | 0.10 | 1.30103 | 1.30177 | 0.00000 | ||
572 | 2024.10.18 00:00 | close | 287 | 0.10 | 1.30101 | 1.30177 | 0.00000 | 0.20 | 9404.90 |
573 | 2024.10.18 01:00 | sell | 288 | 0.10 | 1.30095 | 1.30169 | 0.00000 | ||
574 | 2024.10.18 02:00 | sell | 289 | 0.10 | 1.30121 | 1.30195 | 0.00000 | ||
575 | 2024.10.18 02:31 | close | 289 | 0.10 | 1.30107 | 1.30195 | 0.00000 | 1.40 | 9406.30 |
576 | 2024.10.18 02:31 | close | 288 | 0.10 | 1.30107 | 1.30169 | 0.00000 | -1.20 | 9405.10 |
577 | 2024.10.18 03:00 | sell | 290 | 0.10 | 1.30140 | 1.30214 | 0.00000 | ||
578 | 2024.10.18 03:01 | close | 290 | 0.10 | 1.30139 | 1.30214 | 0.00000 | 0.10 | 9405.20 |
579 | 2024.10.18 04:00 | sell | 291 | 0.10 | 1.30132 | 1.30206 | 0.00000 | ||
580 | 2024.10.18 04:30 | s/l | 291 | 0.10 | 1.30206 | 1.30206 | 0.00000 | -7.40 | 9397.80 |
581 | 2024.10.18 05:00 | sell | 292 | 0.10 | 1.30159 | 1.30233 | 0.00000 | ||
582 | 2024.10.18 05:36 | s/l | 292 | 0.10 | 1.30233 | 1.30233 | 0.00000 | -7.40 | 9390.40 |
583 | 2024.10.18 06:00 | sell | 293 | 0.10 | 1.30217 | 1.30291 | 0.00000 | ||
584 | 2024.10.18 06:13 | close | 293 | 0.10 | 1.30216 | 1.30291 | 0.00000 | 0.10 | 9390.50 |
585 | 2024.10.18 07:00 | sell | 294 | 0.10 | 1.30200 | 1.30274 | 0.00000 | ||
586 | 2024.10.18 08:00 | sell | 295 | 0.10 | 1.30214 | 1.30288 | 0.00000 | ||
587 | 2024.10.18 08:26 | close | 295 | 0.10 | 1.30206 | 1.30288 | 0.00000 | 0.80 | 9391.30 |
588 | 2024.10.18 08:26 | close | 294 | 0.10 | 1.30206 | 1.30274 | 0.00000 | -0.60 | 9390.70 |
589 | 2024.10.18 09:00 | sell | 296 | 0.10 | 1.30240 | 1.30314 | 0.00000 | ||
590 | 2024.10.18 09:01 | s/l | 296 | 0.10 | 1.30314 | 1.30314 | 0.00000 | -7.40 | 9383.30 |
591 | 2024.10.18 10:00 | sell | 297 | 0.10 | 1.30599 | 1.30673 | 0.00000 | ||
592 | 2024.10.18 10:06 | close | 297 | 0.10 | 1.30598 | 1.30673 | 0.00000 | 0.10 | 9383.40 |
593 | 2024.10.18 11:00 | sell | 298 | 0.10 | 1.30519 | 1.30593 | 0.00000 | ||
594 | 2024.10.18 11:02 | close | 298 | 0.10 | 1.30518 | 1.30593 | 0.00000 | 0.10 | 9383.50 |
595 | 2024.10.18 12:00 | sell | 299 | 0.10 | 1.30406 | 1.30480 | 0.00000 | ||
596 | 2024.10.18 12:00 | close | 299 | 0.10 | 1.30405 | 1.30480 | 0.00000 | 0.10 | 9383.60 |
597 | 2024.10.18 13:00 | sell | 300 | 0.10 | 1.30339 | 1.30413 | 0.00000 | ||
598 | 2024.10.18 13:31 | s/l | 300 | 0.10 | 1.30413 | 1.30413 | 0.00000 | -7.40 | 9376.20 |
599 | 2024.10.18 14:00 | sell | 301 | 0.10 | 1.30464 | 1.30538 | 0.00000 | ||
600 | 2024.10.18 14:00 | close | 301 | 0.10 | 1.30463 | 1.30538 | 0.00000 | 0.10 | 9376.30 |
601 | 2024.10.18 15:00 | sell | 302 | 0.10 | 1.30445 | 1.30519 | 0.00000 | ||
602 | 2024.10.18 15:03 | close | 302 | 0.10 | 1.30444 | 1.30519 | 0.00000 | 0.10 | 9376.40 |
603 | 2024.10.18 16:00 | sell | 303 | 0.10 | 1.30483 | 1.30557 | 0.00000 | ||
604 | 2024.10.18 16:03 | s/l | 303 | 0.10 | 1.30557 | 1.30557 | 0.00000 | -7.40 | 9369.00 |
605 | 2024.10.18 17:00 | sell | 304 | 0.10 | 1.30485 | 1.30559 | 0.00000 | ||
606 | 2024.10.18 17:08 | close | 304 | 0.10 | 1.30484 | 1.30559 | 0.00000 | 0.10 | 9369.10 |
607 | 2024.10.18 18:00 | sell | 305 | 0.10 | 1.30354 | 1.30428 | 0.00000 | ||
608 | 2024.10.18 18:38 | close | 305 | 0.10 | 1.30353 | 1.30428 | 0.00000 | 0.10 | 9369.20 |
609 | 2024.10.18 19:00 | sell | 306 | 0.10 | 1.30209 | 1.30283 | 0.00000 | ||
610 | 2024.10.18 19:08 | s/l | 306 | 0.10 | 1.30283 | 1.30283 | 0.00000 | -7.40 | 9361.80 |
611 | 2024.10.18 20:00 | sell | 307 | 0.10 | 1.30435 | 1.30509 | 0.00000 | ||
612 | 2024.10.18 20:03 | close | 307 | 0.10 | 1.30434 | 1.30509 | 0.00000 | 0.10 | 9361.90 |
613 | 2024.10.18 21:00 | sell | 308 | 0.10 | 1.30425 | 1.30499 | 0.00000 | ||
614 | 2024.10.18 21:08 | close | 308 | 0.10 | 1.30424 | 1.30499 | 0.00000 | 0.10 | 9362.00 |
615 | 2024.10.18 22:00 | sell | 309 | 0.10 | 1.30449 | 1.30523 | 0.00000 | ||
616 | 2024.10.18 22:02 | close | 309 | 0.10 | 1.30448 | 1.30523 | 0.00000 | 0.10 | 9362.10 |
617 | 2024.10.18 23:00 | sell | 310 | 0.10 | 1.30420 | 1.30494 | 0.00000 | ||
618 | 2024.10.18 23:28 | s/l | 310 | 0.10 | 1.30494 | 1.30494 | 0.00000 | -7.40 | 9354.70 |
619 | 2024.10.21 00:00 | sell | 311 | 0.10 | 1.30394 | 1.30468 | 0.00000 | ||
620 | 2024.10.21 00:08 | s/l | 311 | 0.10 | 1.30468 | 1.30468 | 0.00000 | -7.40 | 9347.30 |
621 | 2024.10.21 01:00 | sell | 312 | 0.10 | 1.30451 | 1.30525 | 0.00000 | ||
622 | 2024.10.21 01:02 | s/l | 312 | 0.10 | 1.30525 | 1.30525 | 0.00000 | -7.40 | 9339.90 |
623 | 2024.10.21 02:00 | sell | 313 | 0.10 | 1.30519 | 1.30593 | 0.00000 | ||
624 | 2024.10.21 02:27 | close | 313 | 0.10 | 1.30518 | 1.30593 | 0.00000 | 0.10 | 9340.00 |
625 | 2024.10.21 03:00 | sell | 314 | 0.10 | 1.30514 | 1.30588 | 0.00000 | ||
626 | 2024.10.21 03:02 | close | 314 | 0.10 | 1.30513 | 1.30588 | 0.00000 | 0.10 | 9340.10 |
627 | 2024.10.21 04:00 | sell | 315 | 0.10 | 1.30424 | 1.30498 | 0.00000 | ||
628 | 2024.10.21 04:31 | s/l | 315 | 0.10 | 1.30498 | 1.30498 | 0.00000 | -7.40 | 9332.70 |
629 | 2024.10.21 05:00 | sell | 316 | 0.10 | 1.30458 | 1.30532 | 0.00000 | ||
630 | 2024.10.21 05:30 | s/l | 316 | 0.10 | 1.30532 | 1.30532 | 0.00000 | -7.40 | 9325.30 |
631 | 2024.10.21 06:00 | sell | 317 | 0.10 | 1.30495 | 1.30569 | 0.00000 | ||
632 | 2024.10.21 07:07 | close | 317 | 0.10 | 1.30494 | 1.30569 | 0.00000 | 0.10 | 9325.40 |
633 | 2024.10.21 07:07 | sell | 318 | 0.10 | 1.30481 | 1.30555 | 0.00000 | ||
634 | 2024.10.21 07:30 | close | 318 | 0.10 | 1.30480 | 1.30555 | 0.00000 | 0.10 | 9325.50 |
635 | 2024.10.21 08:00 | sell | 319 | 0.10 | 1.30399 | 1.30473 | 0.00000 | ||
636 | 2024.10.21 08:38 | close | 319 | 0.10 | 1.30398 | 1.30473 | 0.00000 | 0.10 | 9325.60 |
637 | 2024.10.21 09:00 | sell | 320 | 0.10 | 1.30418 | 1.30492 | 0.00000 | ||
638 | 2024.10.21 09:00 | close | 320 | 0.10 | 1.30417 | 1.30492 | 0.00000 | 0.10 | 9325.70 |
639 | 2024.10.21 10:00 | sell | 321 | 0.10 | 1.30276 | 1.30350 | 0.00000 | ||
640 | 2024.10.21 10:01 | close | 321 | 0.10 | 1.30275 | 1.30350 | 0.00000 | 0.10 | 9325.80 |
641 | 2024.10.21 11:00 | sell | 322 | 0.10 | 1.30212 | 1.30286 | 0.00000 | ||
642 | 2024.10.21 11:08 | close | 322 | 0.10 | 1.30211 | 1.30286 | 0.00000 | 0.10 | 9325.90 |
643 | 2024.10.21 12:00 | sell | 323 | 0.10 | 1.30258 | 1.30332 | 0.00000 | ||
644 | 2024.10.21 12:07 | close | 323 | 0.10 | 1.30257 | 1.30332 | 0.00000 | 0.10 | 9326.00 |
645 | 2024.10.21 13:00 | sell | 324 | 0.10 | 1.30187 | 1.30261 | 0.00000 | ||
646 | 2024.10.21 13:03 | close | 324 | 0.10 | 1.30186 | 1.30261 | 0.00000 | 0.10 | 9326.10 |
647 | 2024.10.21 14:00 | sell | 325 | 0.10 | 1.30212 | 1.30286 | 0.00000 | ||
648 | 2024.10.21 14:26 | s/l | 325 | 0.10 | 1.30286 | 1.30286 | 0.00000 | -7.40 | 9318.70 |
649 | 2024.10.21 15:00 | sell | 326 | 0.10 | 1.30184 | 1.30258 | 0.00000 | ||
650 | 2024.10.21 15:01 | close | 326 | 0.10 | 1.30183 | 1.30258 | 0.00000 | 0.10 | 9318.80 |
651 | 2024.10.21 16:00 | sell | 327 | 0.10 | 1.30286 | 1.30360 | 0.00000 | ||
652 | 2024.10.21 16:02 | close | 327 | 0.10 | 1.30285 | 1.30360 | 0.00000 | 0.10 | 9318.90 |
653 | 2024.10.21 17:00 | sell | 328 | 0.10 | 1.30229 | 1.30303 | 0.00000 | ||
654 | 2024.10.21 17:00 | close | 328 | 0.10 | 1.30228 | 1.30303 | 0.00000 | 0.10 | 9319.00 |
655 | 2024.10.21 18:00 | sell | 329 | 0.10 | 1.30008 | 1.30082 | 0.00000 | ||
656 | 2024.10.21 18:01 | close | 329 | 0.10 | 1.30007 | 1.30082 | 0.00000 | 0.10 | 9319.10 |
657 | 2024.10.21 19:00 | sell | 330 | 0.10 | 1.29790 | 1.29864 | 0.00000 | ||
658 | 2024.10.21 19:08 | s/l | 330 | 0.10 | 1.29864 | 1.29864 | 0.00000 | -7.40 | 9311.70 |
659 | 2024.10.21 20:00 | sell | 331 | 0.10 | 1.29863 | 1.29937 | 0.00000 | ||
660 | 2024.10.21 20:15 | close | 331 | 0.10 | 1.29862 | 1.29937 | 0.00000 | 0.10 | 9311.80 |
661 | 2024.10.21 21:00 | sell | 332 | 0.10 | 1.29872 | 1.29946 | 0.00000 | ||
662 | 2024.10.21 21:08 | close | 332 | 0.10 | 1.29871 | 1.29946 | 0.00000 | 0.10 | 9311.90 |
663 | 2024.10.21 22:00 | sell | 333 | 0.10 | 1.29783 | 1.29857 | 0.00000 | ||
664 | 2024.10.21 22:03 | close | 333 | 0.10 | 1.29782 | 1.29857 | 0.00000 | 0.10 | 9312.00 |
665 | 2024.10.21 23:00 | sell | 334 | 0.10 | 1.29833 | 1.29907 | 0.00000 | ||
666 | 2024.10.21 23:23 | close | 334 | 0.10 | 1.29832 | 1.29907 | 0.00000 | 0.10 | 9312.10 |
667 | 2024.10.22 00:00 | sell | 335 | 0.10 | 1.29825 | 1.29899 | 0.00000 | ||
668 | 2024.10.22 00:00 | close | 335 | 0.10 | 1.29824 | 1.29899 | 0.00000 | 0.10 | 9312.20 |
669 | 2024.10.22 01:00 | sell | 336 | 0.10 | 1.29824 | 1.29898 | 0.00000 | ||
670 | 2024.10.22 01:00 | close | 336 | 0.10 | 1.29823 | 1.29898 | 0.00000 | 0.10 | 9312.30 |
671 | 2024.10.22 02:00 | sell | 337 | 0.10 | 1.29809 | 1.29883 | 0.00000 | ||
672 | 2024.10.22 03:00 | sell | 338 | 0.10 | 1.29823 | 1.29897 | 0.00000 | ||
673 | 2024.10.22 03:25 | s/l | 337 | 0.10 | 1.29883 | 1.29883 | 0.00000 | -7.40 | 9304.90 |
674 | 2024.10.22 03:43 | close | 338 | 0.10 | 1.29822 | 1.29897 | 0.00000 | 0.10 | 9305.00 |
675 | 2024.10.22 04:00 | sell | 339 | 0.10 | 1.29800 | 1.29874 | 0.00000 | ||
676 | 2024.10.22 04:17 | s/l | 339 | 0.10 | 1.29874 | 1.29874 | 0.00000 | -7.40 | 9297.60 |
677 | 2024.10.22 05:00 | sell | 340 | 0.10 | 1.29893 | 1.29967 | 0.00000 | ||
678 | 2024.10.22 05:43 | close | 340 | 0.10 | 1.29892 | 1.29967 | 0.00000 | 0.10 | 9297.70 |
679 | 2024.10.22 06:00 | sell | 341 | 0.10 | 1.29859 | 1.29933 | 0.00000 | ||
680 | 2024.10.22 06:16 | s/l | 341 | 0.10 | 1.29933 | 1.29933 | 0.00000 | -7.40 | 9290.30 |
681 | 2024.10.22 07:00 | sell | 342 | 0.10 | 1.29946 | 1.30020 | 0.00000 | ||
682 | 2024.10.22 08:00 | sell | 343 | 0.10 | 1.29990 | 1.30064 | 0.00000 | ||
683 | 2024.10.22 08:03 | s/l | 342 | 0.10 | 1.30020 | 1.30020 | 0.00000 | -7.40 | 9282.90 |
684 | 2024.10.22 08:40 | s/l | 343 | 0.10 | 1.30064 | 1.30064 | 0.00000 | -7.40 | 9275.50 |
685 | 2024.10.22 09:00 | sell | 344 | 0.10 | 1.29971 | 1.30045 | 0.00000 | ||
686 | 2024.10.22 09:00 | close | 344 | 0.10 | 1.29970 | 1.30045 | 0.00000 | 0.10 | 9275.60 |
687 | 2024.10.22 10:00 | sell | 345 | 0.10 | 1.30066 | 1.30140 | 0.00000 | ||
688 | 2024.10.22 10:00 | close | 345 | 0.10 | 1.30065 | 1.30140 | 0.00000 | 0.10 | 9275.70 |
689 | 2024.10.22 11:00 | sell | 346 | 0.10 | 1.30084 | 1.30158 | 0.00000 | ||
690 | 2024.10.22 11:06 | close | 346 | 0.10 | 1.30083 | 1.30158 | 0.00000 | 0.10 | 9275.80 |
691 | 2024.10.22 12:00 | sell | 347 | 0.10 | 1.29886 | 1.29960 | 0.00000 | ||
692 | 2024.10.22 12:00 | close | 347 | 0.10 | 1.29885 | 1.29960 | 0.00000 | 0.10 | 9275.90 |
693 | 2024.10.22 12:58 | s/l | 275 | 0.10 | 1.29711 | 1.29711 | 0.00000 | -7.40 | 9268.50 |
694 | 2024.10.22 13:00 | buy | 348 | 0.10 | 1.29717 | 1.29643 | 0.00000 | ||
695 | 2024.10.22 14:00 | sell | 349 | 0.10 | 1.29761 | 1.29835 | 0.00000 | ||
696 | 2024.10.22 14:02 | close | 349 | 0.10 | 1.29760 | 1.29835 | 0.00000 | 0.10 | 9268.60 |
697 | 2024.10.22 15:00 | sell | 350 | 0.10 | 1.29785 | 1.29859 | 0.00000 | ||
698 | 2024.10.22 15:18 | close | 350 | 0.10 | 1.29784 | 1.29859 | 0.00000 | 0.10 | 9268.70 |
699 | 2024.10.22 15:52 | s/l | 348 | 0.10 | 1.29643 | 1.29643 | 0.00000 | -7.40 | 9261.30 |
700 | 2024.10.22 16:00 | buy | 351 | 0.10 | 1.29567 | 1.29493 | 0.00000 | ||
701 | 2024.10.22 16:41 | s/l | 351 | 0.10 | 1.29493 | 1.29493 | 0.00000 | -7.40 | 9253.90 |
702 | 2024.10.22 17:00 | buy | 352 | 0.10 | 1.29620 | 1.29546 | 0.00000 | ||
703 | 2024.10.22 17:03 | s/l | 352 | 0.10 | 1.29546 | 1.29546 | 0.00000 | -7.40 | 9246.50 |
704 | 2024.10.22 18:00 | buy | 353 | 0.10 | 1.29759 | 1.29685 | 0.00000 | ||
705 | 2024.10.22 18:58 | s/l | 353 | 0.10 | 1.29685 | 1.29685 | 0.00000 | -7.40 | 9239.10 |
706 | 2024.10.22 19:00 | buy | 354 | 0.10 | 1.29687 | 1.29613 | 0.00000 | ||
707 | 2024.10.22 20:00 | sell | 355 | 0.10 | 1.29742 | 1.29816 | 0.00000 | ||
708 | 2024.10.22 20:07 | close | 355 | 0.10 | 1.29741 | 1.29816 | 0.00000 | 0.10 | 9239.20 |
709 | 2024.10.22 21:00 | sell | 356 | 0.10 | 1.29814 | 1.29888 | 0.00000 | ||
710 | 2024.10.22 21:08 | close | 356 | 0.10 | 1.29813 | 1.29888 | 0.00000 | 0.10 | 9239.30 |
711 | 2024.10.22 22:00 | sell | 357 | 0.10 | 1.29779 | 1.29853 | 0.00000 | ||
712 | 2024.10.22 22:00 | close | 357 | 0.10 | 1.29778 | 1.29853 | 0.00000 | 0.10 | 9239.40 |
713 | 2024.10.22 23:00 | sell | 358 | 0.10 | 1.29827 | 1.29901 | 0.00000 | ||
714 | 2024.10.22 23:00 | close | 358 | 0.10 | 1.29826 | 1.29901 | 0.00000 | 0.10 | 9239.50 |
715 | 2024.10.23 00:00 | sell | 359 | 0.10 | 1.29826 | 1.29900 | 0.00000 | ||
716 | 2024.10.23 00:00 | close | 359 | 0.10 | 1.29800 | 1.29900 | 0.00000 | 2.60 | 9242.10 |
717 | 2024.10.23 01:00 | sell | 360 | 0.10 | 1.29783 | 1.29857 | 0.00000 | ||
718 | 2024.10.23 01:03 | s/l | 360 | 0.10 | 1.29857 | 1.29857 | 0.00000 | -7.40 | 9234.70 |
719 | 2024.10.23 02:00 | sell | 361 | 0.10 | 1.29822 | 1.29896 | 0.00000 | ||
720 | 2024.10.23 02:28 | close | 361 | 0.10 | 1.29821 | 1.29896 | 0.00000 | 0.10 | 9234.80 |
721 | 2024.10.23 03:00 | sell | 362 | 0.10 | 1.29801 | 1.29875 | 0.00000 | ||
722 | 2024.10.23 03:02 | close | 362 | 0.10 | 1.29800 | 1.29875 | 0.00000 | 0.10 | 9234.90 |
723 | 2024.10.23 04:00 | sell | 363 | 0.10 | 1.29763 | 1.29837 | 0.00000 | ||
724 | 2024.10.23 04:00 | close | 363 | 0.10 | 1.29762 | 1.29837 | 0.00000 | 0.10 | 9235.00 |
725 | 2024.10.23 05:00 | sell | 364 | 0.10 | 1.29763 | 1.29837 | 0.00000 | ||
726 | 2024.10.23 05:20 | s/l | 364 | 0.10 | 1.29837 | 1.29837 | 0.00000 | -7.40 | 9227.60 |
727 | 2024.10.23 06:00 | sell | 365 | 0.10 | 1.29882 | 1.29956 | 0.00000 | ||
728 | 2024.10.23 06:19 | close | 365 | 0.10 | 1.29881 | 1.29956 | 0.00000 | 0.10 | 9227.70 |
729 | 2024.10.23 07:00 | sell | 366 | 0.10 | 1.29846 | 1.29920 | 0.00000 | ||
730 | 2024.10.23 07:05 | close | 366 | 0.10 | 1.29845 | 1.29920 | 0.00000 | 0.10 | 9227.80 |
731 | 2024.10.23 08:00 | sell | 367 | 0.10 | 1.29881 | 1.29955 | 0.00000 | ||
732 | 2024.10.23 08:58 | s/l | 367 | 0.10 | 1.29955 | 1.29955 | 0.00000 | -7.40 | 9220.40 |
733 | 2024.10.23 09:00 | sell | 368 | 0.10 | 1.29945 | 1.30019 | 0.00000 | ||
734 | 2024.10.23 09:00 | close | 368 | 0.10 | 1.29944 | 1.30019 | 0.00000 | 0.10 | 9220.50 |
735 | 2024.10.23 10:00 | sell | 369 | 0.10 | 1.29695 | 1.29769 | 0.00000 | ||
736 | 2024.10.23 10:02 | close | 369 | 0.10 | 1.29694 | 1.29769 | 0.00000 | 0.10 | 9220.60 |
737 | 2024.10.23 11:00 | buy | 370 | 0.10 | 1.29650 | 1.29576 | 0.00000 | ||
738 | 2024.10.23 12:00 | sell | 371 | 0.10 | 1.29835 | 1.29909 | 0.00000 | ||
739 | 2024.10.23 12:06 | close | 371 | 0.10 | 1.29834 | 1.29909 | 0.00000 | 0.10 | 9220.70 |
740 | 2024.10.23 13:00 | sell | 372 | 0.10 | 1.29761 | 1.29835 | 0.00000 | ||
741 | 2024.10.23 13:00 | close | 372 | 0.10 | 1.29760 | 1.29835 | 0.00000 | 0.10 | 9220.80 |
742 | 2024.10.23 14:00 | sell | 373 | 0.10 | 1.29745 | 1.29819 | 0.00000 | ||
743 | 2024.10.23 14:02 | close | 373 | 0.10 | 1.29744 | 1.29819 | 0.00000 | 0.10 | 9220.90 |
744 | 2024.10.23 14:50 | s/l | 354 | 0.10 | 1.29613 | 1.29613 | 0.00000 | -7.40 | 9213.50 |
745 | 2024.10.23 14:55 | s/l | 370 | 0.10 | 1.29576 | 1.29576 | 0.00000 | -7.40 | 9206.10 |
746 | 2024.10.23 15:00 | buy | 374 | 0.10 | 1.29518 | 1.29444 | 0.00000 | ||
747 | 2024.10.23 16:00 | sell | 375 | 0.10 | 1.29525 | 1.29599 | 0.00000 | ||
748 | 2024.10.23 16:08 | close | 375 | 0.10 | 1.29524 | 1.29599 | 0.00000 | 0.10 | 9206.20 |
749 | 2024.10.23 17:00 | sell | 376 | 0.10 | 1.29507 | 1.29581 | 0.00000 | ||
750 | 2024.10.23 17:02 | close | 376 | 0.10 | 1.29506 | 1.29581 | 0.00000 | 0.10 | 9206.30 |
751 | 2024.10.23 17:12 | s/l | 374 | 0.10 | 1.29444 | 1.29444 | 0.00000 | -7.40 | 9198.90 |
752 | 2024.10.23 18:00 | buy | 377 | 0.10 | 1.29482 | 1.29408 | 0.00000 | ||
753 | 2024.10.23 18:23 | s/l | 377 | 0.10 | 1.29408 | 1.29408 | 0.00000 | -7.40 | 9191.50 |
754 | 2024.10.23 19:00 | buy | 378 | 0.10 | 1.29444 | 1.29370 | 0.00000 | ||
755 | 2024.10.23 19:07 | s/l | 378 | 0.10 | 1.29370 | 1.29370 | 0.00000 | -7.40 | 9184.10 |
756 | 2024.10.23 20:00 | buy | 379 | 0.10 | 1.29293 | 1.29219 | 0.00000 | ||
757 | 2024.10.23 20:12 | s/l | 379 | 0.10 | 1.29219 | 1.29219 | 0.00000 | -7.40 | 9176.70 |
758 | 2024.10.23 21:00 | buy | 380 | 0.10 | 1.29138 | 1.29064 | 0.00000 | ||
759 | 2024.10.23 22:00 | sell | 381 | 0.10 | 1.29222 | 1.29296 | 0.00000 | ||
760 | 2024.10.23 22:23 | s/l | 381 | 0.10 | 1.29296 | 1.29296 | 0.00000 | -7.40 | 9169.30 |
761 | 2024.10.23 23:00 | sell | 382 | 0.10 | 1.29320 | 1.29394 | 0.00000 | ||
762 | 2024.10.23 23:03 | close | 382 | 0.10 | 1.29319 | 1.29394 | 0.00000 | 0.10 | 9169.40 |
763 | 2024.10.24 00:00 | sell | 383 | 0.10 | 1.29197 | 1.29271 | 0.00000 | ||
764 | 2024.10.24 00:00 | close | 383 | 0.10 | 1.29189 | 1.29271 | 0.00000 | 0.80 | 9170.20 |
765 | 2024.10.24 01:00 | sell | 384 | 0.10 | 1.29175 | 1.29249 | 0.00000 | ||
766 | 2024.10.24 01:03 | close | 384 | 0.10 | 1.29174 | 1.29249 | 0.00000 | 0.10 | 9170.30 |
767 | 2024.10.24 02:00 | buy | 385 | 0.10 | 1.29119 | 1.29045 | 0.00000 | ||
768 | 2024.10.24 03:00 | sell | 386 | 0.10 | 1.29147 | 1.29221 | 0.00000 | ||
769 | 2024.10.24 03:03 | close | 386 | 0.10 | 1.29146 | 1.29221 | 0.00000 | 0.10 | 9170.40 |
770 | 2024.10.24 04:00 | sell | 387 | 0.10 | 1.29254 | 1.29328 | 0.00000 | ||
771 | 2024.10.24 04:02 | close | 387 | 0.10 | 1.29253 | 1.29328 | 0.00000 | 0.10 | 9170.50 |
772 | 2024.10.24 05:00 | sell | 388 | 0.10 | 1.29222 | 1.29296 | 0.00000 | ||
773 | 2024.10.24 05:02 | close | 388 | 0.10 | 1.29221 | 1.29296 | 0.00000 | 0.10 | 9170.60 |
774 | 2024.10.24 06:00 | sell | 389 | 0.10 | 1.29241 | 1.29315 | 0.00000 | ||
775 | 2024.10.24 07:08 | sell | 390 | 0.10 | 1.29255 | 1.29329 | 0.00000 | ||
776 | 2024.10.24 08:00 | sell | 391 | 0.10 | 1.29297 | 1.29371 | 0.00000 | ||
777 | 2024.10.24 08:01 | s/l | 389 | 0.10 | 1.29315 | 1.29315 | 0.00000 | -7.40 | 9163.20 |
778 | 2024.10.24 08:28 | close | 391 | 0.10 | 1.29275 | 1.29371 | 0.00000 | 2.20 | 9165.40 |
779 | 2024.10.24 08:28 | close | 390 | 0.10 | 1.29275 | 1.29329 | 0.00000 | -2.00 | 9163.40 |
780 | 2024.10.24 09:00 | sell | 392 | 0.10 | 1.29298 | 1.29372 | 0.00000 | ||
781 | 2024.10.24 09:00 | close | 392 | 0.10 | 1.29297 | 1.29372 | 0.00000 | 0.10 | 9163.50 |
782 | 2024.10.24 10:00 | sell | 393 | 0.10 | 1.29402 | 1.29476 | 0.00000 | ||
783 | 2024.10.24 10:04 | s/l | 393 | 0.10 | 1.29476 | 1.29476 | 0.00000 | -7.40 | 9156.10 |
784 | 2024.10.24 11:00 | sell | 394 | 0.10 | 1.29615 | 1.29689 | 0.00000 | ||
785 | 2024.10.24 11:02 | s/l | 394 | 0.10 | 1.29689 | 1.29689 | 0.00000 | -7.40 | 9148.70 |
786 | 2024.10.24 12:00 | sell | 395 | 0.10 | 1.29606 | 1.29680 | 0.00000 | ||
787 | 2024.10.24 12:00 | close | 395 | 0.10 | 1.29605 | 1.29680 | 0.00000 | 0.10 | 9148.80 |
788 | 2024.10.24 13:00 | sell | 396 | 0.10 | 1.29624 | 1.29698 | 0.00000 | ||
789 | 2024.10.24 13:03 | close | 396 | 0.10 | 1.29623 | 1.29698 | 0.00000 | 0.10 | 9148.90 |
790 | 2024.10.24 14:00 | sell | 397 | 0.10 | 1.29685 | 1.29759 | 0.00000 | ||
791 | 2024.10.24 14:07 | s/l | 397 | 0.10 | 1.29759 | 1.29759 | 0.00000 | -7.40 | 9141.50 |
792 | 2024.10.24 15:00 | sell | 398 | 0.10 | 1.29723 | 1.29797 | 0.00000 | ||
793 | 2024.10.24 15:01 | s/l | 398 | 0.10 | 1.29797 | 1.29797 | 0.00000 | -7.40 | 9134.10 |
794 | 2024.10.24 16:00 | sell | 399 | 0.10 | 1.29737 | 1.29811 | 0.00000 | ||
795 | 2024.10.24 16:18 | s/l | 399 | 0.10 | 1.29811 | 1.29811 | 0.00000 | -7.40 | 9126.70 |
796 | 2024.10.24 17:00 | sell | 400 | 0.10 | 1.29774 | 1.29848 | 0.00000 | ||
797 | 2024.10.24 17:03 | s/l | 400 | 0.10 | 1.29848 | 1.29848 | 0.00000 | -7.40 | 9119.30 |
798 | 2024.10.24 18:00 | sell | 401 | 0.10 | 1.29597 | 1.29671 | 0.00000 | ||
799 | 2024.10.24 18:02 | close | 401 | 0.10 | 1.29596 | 1.29671 | 0.00000 | 0.10 | 9119.40 |
800 | 2024.10.24 19:00 | sell | 402 | 0.10 | 1.29626 | 1.29700 | 0.00000 | ||
801 | 2024.10.24 19:02 | close | 402 | 0.10 | 1.29625 | 1.29700 | 0.00000 | 0.10 | 9119.50 |
802 | 2024.10.24 20:00 | sell | 403 | 0.10 | 1.29587 | 1.29661 | 0.00000 | ||
803 | 2024.10.24 20:07 | s/l | 403 | 0.10 | 1.29661 | 1.29661 | 0.00000 | -7.40 | 9112.10 |
804 | 2024.10.24 21:00 | sell | 404 | 0.10 | 1.29678 | 1.29752 | 0.00000 | ||
805 | 2024.10.24 21:00 | close | 404 | 0.10 | 1.29677 | 1.29752 | 0.00000 | 0.10 | 9112.20 |
806 | 2024.10.24 22:00 | sell | 405 | 0.10 | 1.29722 | 1.29796 | 0.00000 | ||
807 | 2024.10.24 22:01 | close | 405 | 0.10 | 1.29721 | 1.29796 | 0.00000 | 0.10 | 9112.30 |
808 | 2024.10.24 23:00 | sell | 406 | 0.10 | 1.29748 | 1.29822 | 0.00000 | ||
809 | 2024.10.24 23:03 | close | 406 | 0.10 | 1.29747 | 1.29822 | 0.00000 | 0.10 | 9112.40 |
810 | 2024.10.25 00:00 | sell | 407 | 0.10 | 1.29651 | 1.29725 | 0.00000 | ||
811 | 2024.10.25 00:32 | s/l | 407 | 0.10 | 1.29725 | 1.29725 | 0.00000 | -7.40 | 9105.00 |
812 | 2024.10.25 01:00 | sell | 408 | 0.10 | 1.29692 | 1.29766 | 0.00000 | ||
813 | 2024.10.25 01:10 | s/l | 408 | 0.10 | 1.29766 | 1.29766 | 0.00000 | -7.40 | 9097.60 |
814 | 2024.10.25 02:00 | sell | 409 | 0.10 | 1.29718 | 1.29792 | 0.00000 | ||
815 | 2024.10.25 02:16 | close | 409 | 0.10 | 1.29717 | 1.29792 | 0.00000 | 0.10 | 9097.70 |
816 | 2024.10.25 03:00 | sell | 410 | 0.10 | 1.29710 | 1.29784 | 0.00000 | ||
817 | 2024.10.25 03:08 | close | 410 | 0.10 | 1.29709 | 1.29784 | 0.00000 | 0.10 | 9097.80 |
818 | 2024.10.25 04:00 | sell | 411 | 0.10 | 1.29679 | 1.29753 | 0.00000 | ||
819 | 2024.10.25 04:06 | close | 411 | 0.10 | 1.29678 | 1.29753 | 0.00000 | 0.10 | 9097.90 |
820 | 2024.10.25 05:00 | sell | 412 | 0.10 | 1.29678 | 1.29752 | 0.00000 | ||
821 | 2024.10.25 05:01 | close | 412 | 0.10 | 1.29677 | 1.29752 | 0.00000 | 0.10 | 9098.00 |
822 | 2024.10.25 06:00 | sell | 413 | 0.10 | 1.29707 | 1.29781 | 0.00000 | ||
823 | 2024.10.25 06:01 | close | 413 | 0.10 | 1.29706 | 1.29781 | 0.00000 | 0.10 | 9098.10 |
824 | 2024.10.25 07:00 | sell | 414 | 0.10 | 1.29623 | 1.29697 | 0.00000 | ||
825 | 2024.10.25 07:14 | close | 414 | 0.10 | 1.29622 | 1.29697 | 0.00000 | 0.10 | 9098.20 |
826 | 2024.10.25 08:00 | sell | 415 | 0.10 | 1.29639 | 1.29713 | 0.00000 | ||
827 | 2024.10.25 09:00 | sell | 416 | 0.10 | 1.29657 | 1.29731 | 0.00000 | ||
828 | 2024.10.25 09:22 | close | 416 | 0.10 | 1.29647 | 1.29731 | 0.00000 | 1.00 | 9099.20 |
829 | 2024.10.25 09:22 | close | 415 | 0.10 | 1.29647 | 1.29713 | 0.00000 | -0.80 | 9098.40 |
830 | 2024.10.25 10:00 | sell | 417 | 0.10 | 1.29610 | 1.29684 | 0.00000 | ||
831 | 2024.10.25 10:00 | close | 417 | 0.10 | 1.29609 | 1.29684 | 0.00000 | 0.10 | 9098.50 |
832 | 2024.10.25 11:00 | sell | 418 | 0.10 | 1.29696 | 1.29770 | 0.00000 | ||
833 | 2024.10.25 11:01 | close | 418 | 0.10 | 1.29695 | 1.29770 | 0.00000 | 0.10 | 9098.60 |
834 | 2024.10.25 12:00 | sell | 419 | 0.10 | 1.29750 | 1.29824 | 0.00000 | ||
835 | 2024.10.25 12:03 | close | 419 | 0.10 | 1.29749 | 1.29824 | 0.00000 | 0.10 | 9098.70 |
836 | 2024.10.25 13:00 | sell | 420 | 0.10 | 1.29799 | 1.29873 | 0.00000 | ||
837 | 2024.10.25 13:28 | close | 420 | 0.10 | 1.29798 | 1.29873 | 0.00000 | 0.10 | 9098.80 |
838 | 2024.10.25 14:00 | sell | 421 | 0.10 | 1.29864 | 1.29938 | 0.00000 | ||
839 | 2024.10.25 14:03 | close | 421 | 0.10 | 1.29863 | 1.29938 | 0.00000 | 0.10 | 9098.90 |
840 | 2024.10.25 15:00 | sell | 422 | 0.10 | 1.29862 | 1.29936 | 0.00000 | ||
841 | 2024.10.25 15:03 | close | 422 | 0.10 | 1.29861 | 1.29936 | 0.00000 | 0.10 | 9099.00 |
842 | 2024.10.25 16:00 | sell | 423 | 0.10 | 1.29917 | 1.29991 | 0.00000 | ||
843 | 2024.10.25 16:00 | close | 423 | 0.10 | 1.29916 | 1.29991 | 0.00000 | 0.10 | 9099.10 |
844 | 2024.10.25 17:00 | sell | 424 | 0.10 | 1.29881 | 1.29955 | 0.00000 | ||
845 | 2024.10.25 17:01 | close | 424 | 0.10 | 1.29880 | 1.29955 | 0.00000 | 0.10 | 9099.20 |
846 | 2024.10.25 18:00 | sell | 425 | 0.10 | 1.29900 | 1.29974 | 0.00000 | ||
847 | 2024.10.25 18:01 | close | 425 | 0.10 | 1.29899 | 1.29974 | 0.00000 | 0.10 | 9099.30 |
848 | 2024.10.25 19:00 | sell | 426 | 0.10 | 1.29766 | 1.29840 | 0.00000 | ||
849 | 2024.10.25 19:00 | close | 426 | 0.10 | 1.29765 | 1.29840 | 0.00000 | 0.10 | 9099.40 |
850 | 2024.10.25 20:00 | sell | 427 | 0.10 | 1.29758 | 1.29832 | 0.00000 | ||
851 | 2024.10.25 20:03 | close | 427 | 0.10 | 1.29757 | 1.29832 | 0.00000 | 0.10 | 9099.50 |
852 | 2024.10.25 21:00 | sell | 428 | 0.10 | 1.29678 | 1.29752 | 0.00000 | ||
853 | 2024.10.25 21:02 | close | 428 | 0.10 | 1.29677 | 1.29752 | 0.00000 | 0.10 | 9099.60 |
854 | 2024.10.25 22:00 | sell | 429 | 0.10 | 1.29679 | 1.29753 | 0.00000 | ||
855 | 2024.10.25 22:02 | close | 429 | 0.10 | 1.29678 | 1.29753 | 0.00000 | 0.10 | 9099.70 |
856 | 2024.10.25 23:00 | sell | 430 | 0.10 | 1.29592 | 1.29666 | 0.00000 | ||
857 | 2024.10.25 23:33 | close | 430 | 0.10 | 1.29591 | 1.29666 | 0.00000 | 0.10 | 9099.80 |
858 | 2024.10.28 00:00 | sell | 431 | 0.10 | 1.29653 | 1.29727 | 0.00000 | ||
859 | 2024.10.28 00:02 | close | 431 | 0.10 | 1.29635 | 1.29727 | 0.00000 | 1.80 | 9101.60 |
860 | 2024.10.28 01:00 | sell | 432 | 0.10 | 1.29599 | 1.29673 | 0.00000 | ||
861 | 2024.10.28 01:03 | close | 432 | 0.10 | 1.29598 | 1.29673 | 0.00000 | 0.10 | 9101.70 |
862 | 2024.10.28 02:00 | sell | 433 | 0.10 | 1.29580 | 1.29654 | 0.00000 | ||
863 | 2024.10.28 02:48 | close | 433 | 0.10 | 1.29579 | 1.29654 | 0.00000 | 0.10 | 9101.80 |
864 | 2024.10.28 03:00 | sell | 434 | 0.10 | 1.29566 | 1.29640 | 0.00000 | ||
865 | 2024.10.28 03:17 | s/l | 434 | 0.10 | 1.29640 | 1.29640 | 0.00000 | -7.40 | 9094.40 |
866 | 2024.10.28 04:00 | sell | 435 | 0.10 | 1.29525 | 1.29599 | 0.00000 | ||
867 | 2024.10.28 04:01 | close | 435 | 0.10 | 1.29524 | 1.29599 | 0.00000 | 0.10 | 9094.50 |
868 | 2024.10.28 05:00 | sell | 436 | 0.10 | 1.29539 | 1.29613 | 0.00000 | ||
869 | 2024.10.28 05:10 | close | 436 | 0.10 | 1.29538 | 1.29613 | 0.00000 | 0.10 | 9094.60 |
870 | 2024.10.28 06:00 | sell | 437 | 0.10 | 1.29513 | 1.29587 | 0.00000 | ||
871 | 2024.10.28 06:27 | close | 437 | 0.10 | 1.29512 | 1.29587 | 0.00000 | 0.10 | 9094.70 |
872 | 2024.10.28 07:00 | sell | 438 | 0.10 | 1.29422 | 1.29496 | 0.00000 | ||
873 | 2024.10.28 07:45 | s/l | 438 | 0.10 | 1.29496 | 1.29496 | 0.00000 | -7.40 | 9087.30 |
874 | 2024.10.28 08:00 | sell | 439 | 0.10 | 1.29459 | 1.29533 | 0.00000 | ||
875 | 2024.10.28 08:07 | close | 439 | 0.10 | 1.29458 | 1.29533 | 0.00000 | 0.10 | 9087.40 |
876 | 2024.10.28 09:00 | sell | 440 | 0.10 | 1.29480 | 1.29554 | 0.00000 | ||
877 | 2024.10.28 09:00 | close | 440 | 0.10 | 1.29479 | 1.29554 | 0.00000 | 0.10 | 9087.50 |
878 | 2024.10.28 10:00 | sell | 441 | 0.10 | 1.29572 | 1.29646 | 0.00000 | ||
879 | 2024.10.28 10:17 | s/l | 441 | 0.10 | 1.29646 | 1.29646 | 0.00000 | -7.40 | 9080.10 |
880 | 2024.10.28 11:00 | sell | 442 | 0.10 | 1.29697 | 1.29771 | 0.00000 | ||
881 | 2024.10.28 11:03 | close | 442 | 0.10 | 1.29696 | 1.29771 | 0.00000 | 0.10 | 9080.20 |
882 | 2024.10.28 12:00 | sell | 443 | 0.10 | 1.29750 | 1.29824 | 0.00000 | ||
883 | 2024.10.28 12:03 | close | 443 | 0.10 | 1.29749 | 1.29824 | 0.00000 | 0.10 | 9080.30 |
884 | 2024.10.28 13:00 | sell | 444 | 0.10 | 1.29721 | 1.29795 | 0.00000 | ||
885 | 2024.10.28 13:18 | close | 444 | 0.10 | 1.29720 | 1.29795 | 0.00000 | 0.10 | 9080.40 |
886 | 2024.10.28 14:00 | sell | 445 | 0.10 | 1.29815 | 1.29889 | 0.00000 | ||
887 | 2024.10.28 14:08 | close | 445 | 0.10 | 1.29814 | 1.29889 | 0.00000 | 0.10 | 9080.50 |
888 | 2024.10.28 15:00 | sell | 446 | 0.10 | 1.29908 | 1.29982 | 0.00000 | ||
889 | 2024.10.28 15:01 | close | 446 | 0.10 | 1.29907 | 1.29982 | 0.00000 | 0.10 | 9080.60 |
890 | 2024.10.28 16:00 | sell | 447 | 0.10 | 1.29873 | 1.29947 | 0.00000 | ||
891 | 2024.10.28 16:00 | close | 447 | 0.10 | 1.29872 | 1.29947 | 0.00000 | 0.10 | 9080.70 |
892 | 2024.10.28 17:00 | sell | 448 | 0.10 | 1.29862 | 1.29936 | 0.00000 | ||
893 | 2024.10.28 17:01 | close | 448 | 0.10 | 1.29861 | 1.29936 | 0.00000 | 0.10 | 9080.80 |
894 | 2024.10.28 18:00 | sell | 449 | 0.10 | 1.29945 | 1.30019 | 0.00000 | ||
895 | 2024.10.28 18:02 | close | 449 | 0.10 | 1.29944 | 1.30019 | 0.00000 | 0.10 | 9080.90 |
896 | 2024.10.28 19:00 | sell | 450 | 0.10 | 1.29798 | 1.29872 | 0.00000 | ||
897 | 2024.10.28 19:01 | close | 450 | 0.10 | 1.29797 | 1.29872 | 0.00000 | 0.10 | 9081.00 |
898 | 2024.10.28 20:00 | sell | 451 | 0.10 | 1.29789 | 1.29863 | 0.00000 | ||
899 | 2024.10.28 20:03 | close | 451 | 0.10 | 1.29788 | 1.29863 | 0.00000 | 0.10 | 9081.10 |
900 | 2024.10.28 21:00 | sell | 452 | 0.10 | 1.29741 | 1.29815 | 0.00000 | ||
901 | 2024.10.28 21:01 | close | 452 | 0.10 | 1.29740 | 1.29815 | 0.00000 | 0.10 | 9081.20 |
902 | 2024.10.28 22:00 | sell | 453 | 0.10 | 1.29679 | 1.29753 | 0.00000 | ||
903 | 2024.10.28 22:26 | s/l | 453 | 0.10 | 1.29753 | 1.29753 | 0.00000 | -7.40 | 9073.80 |
904 | 2024.10.28 23:00 | sell | 454 | 0.10 | 1.29730 | 1.29804 | 0.00000 | ||
905 | 2024.10.28 23:03 | close | 454 | 0.10 | 1.29729 | 1.29804 | 0.00000 | 0.10 | 9073.90 |
906 | 2024.10.29 00:00 | sell | 455 | 0.10 | 1.29711 | 1.29785 | 0.00000 | ||
907 | 2024.10.29 00:01 | close | 455 | 0.10 | 1.29710 | 1.29785 | 0.00000 | 0.10 | 9074.00 |
908 | 2024.10.29 01:00 | sell | 456 | 0.10 | 1.29657 | 1.29731 | 0.00000 | ||
909 | 2024.10.29 01:55 | close | 456 | 0.10 | 1.29656 | 1.29731 | 0.00000 | 0.10 | 9074.10 |
910 | 2024.10.29 02:00 | sell | 457 | 0.10 | 1.29646 | 1.29720 | 0.00000 | ||
911 | 2024.10.29 02:52 | s/l | 457 | 0.10 | 1.29720 | 1.29720 | 0.00000 | -7.40 | 9066.70 |
912 | 2024.10.29 03:00 | sell | 458 | 0.10 | 1.29738 | 1.29812 | 0.00000 | ||
913 | 2024.10.29 03:01 | close | 458 | 0.10 | 1.29737 | 1.29812 | 0.00000 | 0.10 | 9066.80 |
914 | 2024.10.29 04:00 | sell | 459 | 0.10 | 1.29716 | 1.29790 | 0.00000 | ||
915 | 2024.10.29 04:03 | close | 459 | 0.10 | 1.29715 | 1.29790 | 0.00000 | 0.10 | 9066.90 |
916 | 2024.10.29 05:00 | sell | 460 | 0.10 | 1.29729 | 1.29803 | 0.00000 | ||
917 | 2024.10.29 05:33 | close | 460 | 0.10 | 1.29728 | 1.29803 | 0.00000 | 0.10 | 9067.00 |
918 | 2024.10.29 06:00 | sell | 461 | 0.10 | 1.29695 | 1.29769 | 0.00000 | ||
919 | 2024.10.29 06:13 | close | 461 | 0.10 | 1.29694 | 1.29769 | 0.00000 | 0.10 | 9067.10 |
920 | 2024.10.29 07:00 | sell | 462 | 0.10 | 1.29597 | 1.29671 | 0.00000 | ||
921 | 2024.10.29 07:02 | close | 462 | 0.10 | 1.29596 | 1.29671 | 0.00000 | 0.10 | 9067.20 |
922 | 2024.10.29 08:00 | sell | 463 | 0.10 | 1.29609 | 1.29683 | 0.00000 | ||
923 | 2024.10.29 09:00 | sell | 464 | 0.10 | 1.29631 | 1.29705 | 0.00000 | ||
924 | 2024.10.29 09:48 | s/l | 463 | 0.10 | 1.29683 | 1.29683 | 0.00000 | -7.40 | 9059.80 |
925 | 2024.10.29 09:53 | s/l | 464 | 0.10 | 1.29705 | 1.29705 | 0.00000 | -7.40 | 9052.40 |
926 | 2024.10.29 10:00 | sell | 465 | 0.10 | 1.29691 | 1.29765 | 0.00000 | ||
927 | 2024.10.29 10:03 | close | 465 | 0.10 | 1.29690 | 1.29765 | 0.00000 | 0.10 | 9052.50 |
928 | 2024.10.29 11:00 | sell | 466 | 0.10 | 1.29706 | 1.29780 | 0.00000 | ||
929 | 2024.10.29 11:03 | s/l | 466 | 0.10 | 1.29780 | 1.29780 | 0.00000 | -7.40 | 9045.10 |
930 | 2024.10.29 12:00 | sell | 467 | 0.10 | 1.29836 | 1.29910 | 0.00000 | ||
931 | 2024.10.29 12:03 | close | 467 | 0.10 | 1.29835 | 1.29910 | 0.00000 | 0.10 | 9045.20 |
932 | 2024.10.29 13:00 | sell | 468 | 0.10 | 1.29791 | 1.29865 | 0.00000 | ||
933 | 2024.10.29 13:18 | s/l | 468 | 0.10 | 1.29865 | 1.29865 | 0.00000 | -7.40 | 9037.80 |
934 | 2024.10.29 14:00 | sell | 469 | 0.10 | 1.29856 | 1.29930 | 0.00000 | ||
935 | 2024.10.29 14:02 | close | 469 | 0.10 | 1.29855 | 1.29930 | 0.00000 | 0.10 | 9037.90 |
936 | 2024.10.29 15:00 | sell | 470 | 0.10 | 1.29855 | 1.29929 | 0.00000 | ||
937 | 2024.10.29 15:00 | close | 470 | 0.10 | 1.29854 | 1.29929 | 0.00000 | 0.10 | 9038.00 |
938 | 2024.10.29 16:00 | sell | 471 | 0.10 | 1.29768 | 1.29842 | 0.00000 | ||
939 | 2024.10.29 16:12 | close | 471 | 0.10 | 1.29767 | 1.29842 | 0.00000 | 0.10 | 9038.10 |
940 | 2024.10.29 17:00 | sell | 472 | 0.10 | 1.29768 | 1.29842 | 0.00000 | ||
941 | 2024.10.29 17:00 | s/l | 472 | 0.10 | 1.29842 | 1.29842 | 0.00000 | -7.40 | 9030.70 |
942 | 2024.10.29 18:00 | sell | 473 | 0.10 | 1.29963 | 1.30037 | 0.00000 | ||
943 | 2024.10.29 18:04 | close | 473 | 0.10 | 1.29962 | 1.30037 | 0.00000 | 0.10 | 9030.80 |
944 | 2024.10.29 19:00 | sell | 474 | 0.10 | 1.30034 | 1.30108 | 0.00000 | ||
945 | 2024.10.29 19:07 | s/l | 474 | 0.10 | 1.30108 | 1.30108 | 0.00000 | -7.40 | 9023.40 |
946 | 2024.10.29 20:00 | sell | 475 | 0.10 | 1.29987 | 1.30061 | 0.00000 | ||
947 | 2024.10.29 20:02 | s/l | 475 | 0.10 | 1.30061 | 1.30061 | 0.00000 | -7.40 | 9016.00 |
948 | 2024.10.29 21:00 | sell | 476 | 0.10 | 1.29980 | 1.30054 | 0.00000 | ||
949 | 2024.10.29 21:03 | close | 476 | 0.10 | 1.29979 | 1.30054 | 0.00000 | 0.10 | 9016.10 |
950 | 2024.10.29 22:00 | sell | 477 | 0.10 | 1.30042 | 1.30116 | 0.00000 | ||
951 | 2024.10.29 22:08 | close | 477 | 0.10 | 1.30041 | 1.30116 | 0.00000 | 0.10 | 9016.20 |
952 | 2024.10.29 23:00 | sell | 478 | 0.10 | 1.30053 | 1.30127 | 0.00000 | ||
953 | 2024.10.29 23:01 | close | 478 | 0.10 | 1.30052 | 1.30127 | 0.00000 | 0.10 | 9016.30 |
954 | 2024.10.30 00:00 | sell | 479 | 0.10 | 1.30141 | 1.30215 | 0.00000 | ||
955 | 2024.10.30 00:02 | close | 479 | 0.10 | 1.30140 | 1.30215 | 0.00000 | 0.10 | 9016.40 |
956 | 2024.10.30 01:00 | sell | 480 | 0.10 | 1.30027 | 1.30101 | 0.00000 | ||
957 | 2024.10.30 01:03 | s/l | 480 | 0.10 | 1.30101 | 1.30101 | 0.00000 | -7.40 | 9009.00 |
958 | 2024.10.30 02:00 | sell | 481 | 0.10 | 1.30139 | 1.30213 | 0.00000 | ||
959 | 2024.10.30 02:07 | close | 481 | 0.10 | 1.30138 | 1.30213 | 0.00000 | 0.10 | 9009.10 |
960 | 2024.10.30 03:00 | sell | 482 | 0.10 | 1.30102 | 1.30176 | 0.00000 | ||
961 | 2024.10.30 03:20 | s/l | 482 | 0.10 | 1.30176 | 1.30176 | 0.00000 | -7.40 | 9001.70 |
962 | 2024.10.30 04:00 | sell | 483 | 0.10 | 1.30126 | 1.30200 | 0.00000 | ||
963 | 2024.10.30 04:03 | close | 483 | 0.10 | 1.30125 | 1.30200 | 0.00000 | 0.10 | 9001.80 |
964 | 2024.10.30 05:00 | sell | 484 | 0.10 | 1.30099 | 1.30173 | 0.00000 | ||
965 | 2024.10.30 05:03 | close | 484 | 0.10 | 1.30098 | 1.30173 | 0.00000 | 0.10 | 9001.90 |
966 | 2024.10.30 06:00 | sell | 485 | 0.10 | 1.30060 | 1.30134 | 0.00000 | ||
967 | 2024.10.30 06:01 | close | 485 | 0.10 | 1.30059 | 1.30134 | 0.00000 | 0.10 | 9002.00 |
968 | 2024.10.30 07:00 | sell | 486 | 0.10 | 1.29985 | 1.30059 | 0.00000 | ||
969 | 2024.10.30 07:02 | close | 486 | 0.10 | 1.29984 | 1.30059 | 0.00000 | 0.10 | 9002.10 |
970 | 2024.10.30 08:00 | sell | 487 | 0.10 | 1.29977 | 1.30051 | 0.00000 | ||
971 | 2024.10.30 08:04 | close | 487 | 0.10 | 1.29976 | 1.30051 | 0.00000 | 0.10 | 9002.20 |
972 | 2024.10.30 09:00 | sell | 488 | 0.10 | 1.29999 | 1.30073 | 0.00000 | ||
973 | 2024.10.30 09:25 | s/l | 488 | 0.10 | 1.30073 | 1.30073 | 0.00000 | -7.40 | 8994.80 |
974 | 2024.10.30 10:00 | sell | 489 | 0.10 | 1.30085 | 1.30159 | 0.00000 | ||
975 | 2024.10.30 10:02 | close | 489 | 0.10 | 1.30084 | 1.30159 | 0.00000 | 0.10 | 8994.90 |
976 | 2024.10.30 11:00 | sell | 490 | 0.10 | 1.30076 | 1.30150 | 0.00000 | ||
977 | 2024.10.30 11:03 | close | 490 | 0.10 | 1.30075 | 1.30150 | 0.00000 | 0.10 | 8995.00 |
978 | 2024.10.30 12:00 | sell | 491 | 0.10 | 1.30169 | 1.30243 | 0.00000 | ||
979 | 2024.10.30 12:01 | s/l | 491 | 0.10 | 1.30243 | 1.30243 | 0.00000 | -7.40 | 8987.60 |
980 | 2024.10.30 13:00 | sell | 492 | 0.10 | 1.30001 | 1.30075 | 0.00000 | ||
981 | 2024.10.30 13:00 | close | 492 | 0.10 | 1.30000 | 1.30075 | 0.00000 | 0.10 | 8987.70 |
982 | 2024.10.30 14:00 | sell | 493 | 0.10 | 1.29748 | 1.29822 | 0.00000 | ||
983 | 2024.10.30 14:01 | close | 493 | 0.10 | 1.29747 | 1.29822 | 0.00000 | 0.10 | 8987.80 |
984 | 2024.10.30 15:00 | sell | 494 | 0.10 | 1.29704 | 1.29778 | 0.00000 | ||
985 | 2024.10.30 15:00 | close | 494 | 0.10 | 1.29703 | 1.29778 | 0.00000 | 0.10 | 8987.90 |
986 | 2024.10.30 16:00 | sell | 495 | 0.10 | 1.29489 | 1.29563 | 0.00000 | ||
987 | 2024.10.30 16:00 | close | 495 | 0.10 | 1.29488 | 1.29563 | 0.00000 | 0.10 | 8988.00 |
988 | 2024.10.30 17:00 | sell | 496 | 0.10 | 1.29954 | 1.30028 | 0.00000 | ||
989 | 2024.10.30 17:01 | close | 496 | 0.10 | 1.29953 | 1.30028 | 0.00000 | 0.10 | 8988.10 |
990 | 2024.10.30 17:13 | close | 385 | 0.10 | 1.30302 | 1.29045 | 0.00000 | 118.30 | 9106.40 |
991 | 2024.10.30 17:13 | close | 380 | 0.10 | 1.30302 | 1.29064 | 0.00000 | 116.40 | 9222.80 |
992 | 2024.10.30 17:13 | close | 25 | 0.10 | 1.30302 | 0.00000 | 0.00000 | -234.60 | 8988.20 |
993 | 2024.10.30 17:13 | buy | 497 | 0.10 | 1.30317 | 0.00000 | 0.00000 | ||
994 | 2024.10.30 17:13 | sell | 498 | 0.10 | 1.30303 | 0.00000 | 0.00000 | ||
995 | 2024.10.30 17:13 | close | 497 | 0.10 | 1.30318 | 0.00000 | 0.00000 | 0.10 | 8988.30 |
996 | 2024.10.30 17:14 | close | 498 | 0.10 | 1.30302 | 0.00000 | 0.00000 | 0.10 | 8988.40 |
997 | 2024.10.30 17:14 | buy | 499 | 0.10 | 1.30301 | 0.00000 | 0.00000 | ||
998 | 2024.10.30 17:14 | sell | 500 | 0.10 | 1.30287 | 0.00000 | 0.00000 | ||
999 | 2024.10.30 17:14 | close | 500 | 0.10 | 1.30286 | 0.00000 | 0.00000 | 0.10 | 8988.50 |
1000 | 2024.10.30 17:15 | close | 499 | 0.10 | 1.30302 | 0.00000 | 0.00000 | 0.10 | 8988.60 |
1001 | 2024.10.30 17:15 | buy | 501 | 0.10 | 1.30315 | 0.00000 | 0.00000 | ||
1002 | 2024.10.30 17:15 | sell | 502 | 0.10 | 1.30301 | 0.00000 | 0.00000 | ||
1003 | 2024.10.30 17:15 | close | 501 | 0.10 | 1.30316 | 0.00000 | 0.00000 | 0.10 | 8988.70 |
1004 | 2024.10.30 17:16 | close | 502 | 0.10 | 1.30300 | 0.00000 | 0.00000 | 0.10 | 8988.80 |
1005 | 2024.10.30 17:16 | buy | 503 | 0.10 | 1.30299 | 0.00000 | 0.00000 | ||
1006 | 2024.10.30 17:16 | sell | 504 | 0.10 | 1.30285 | 0.00000 | 0.00000 | ||
1007 | 2024.10.30 17:17 | close | 504 | 0.10 | 1.30284 | 0.00000 | 0.00000 | 0.10 | 8988.90 |
1008 | 2024.10.30 17:23 | close | 503 | 0.10 | 1.30300 | 0.00000 | 0.00000 | 0.10 | 8989.00 |
1009 | 2024.10.30 17:23 | buy | 505 | 0.10 | 1.30315 | 0.00000 | 0.00000 | ||
1010 | 2024.10.30 17:23 | sell | 506 | 0.10 | 1.30301 | 0.00000 | 0.00000 | ||
1011 | 2024.10.30 17:23 | close | 506 | 0.10 | 1.30300 | 0.00000 | 0.00000 | 0.10 | 8989.10 |
1012 | 2024.10.30 17:25 | close | 505 | 0.10 | 1.30317 | 0.00000 | 0.00000 | 0.20 | 8989.30 |
1013 | 2024.10.30 17:25 | buy | 507 | 0.10 | 1.30332 | 0.00000 | 0.00000 | ||
1014 | 2024.10.30 17:25 | sell | 508 | 0.10 | 1.30318 | 0.00000 | 0.00000 | ||
1015 | 2024.10.30 17:25 | close | 507 | 0.10 | 1.30333 | 0.00000 | 0.00000 | 0.10 | 8989.40 |
1016 | 2024.10.30 17:28 | close | 508 | 0.10 | 1.30317 | 0.00000 | 0.00000 | 0.10 | 8989.50 |
1017 | 2024.10.30 17:28 | buy | 509 | 0.10 | 1.30316 | 0.00000 | 0.00000 | ||
1018 | 2024.10.30 17:28 | sell | 510 | 0.10 | 1.30302 | 0.00000 | 0.00000 | ||
1019 | 2024.10.30 17:28 | close | 510 | 0.10 | 1.30301 | 0.00000 | 0.00000 | 0.10 | 8989.60 |
1020 | 2024.10.30 18:00 | buy | 511 | 0.10 | 1.29963 | 1.29889 | 0.00000 | ||
1021 | 2024.10.30 18:07 | s/l | 511 | 0.10 | 1.29889 | 1.29889 | 0.00000 | -7.40 | 8982.20 |
1022 | 2024.10.30 19:00 | buy | 512 | 0.10 | 1.30123 | 1.30049 | 0.00000 | ||
1023 | 2024.10.30 19:18 | s/l | 512 | 0.10 | 1.30049 | 1.30049 | 0.00000 | -7.40 | 8974.80 |
1024 | 2024.10.30 20:00 | buy | 513 | 0.10 | 1.29993 | 1.29919 | 0.00000 | ||
1025 | 2024.10.30 20:08 | s/l | 513 | 0.10 | 1.29919 | 1.29919 | 0.00000 | -7.40 | 8967.40 |
1026 | 2024.10.30 21:00 | buy | 514 | 0.10 | 1.29788 | 1.29714 | 0.00000 | ||
1027 | 2024.10.30 22:00 | sell | 515 | 0.10 | 1.29830 | 1.29904 | 0.00000 | ||
1028 | 2024.10.30 22:00 | close | 515 | 0.10 | 1.29829 | 1.29904 | 0.00000 | 0.10 | 8967.50 |
1029 | 2024.10.30 22:17 | s/l | 514 | 0.10 | 1.29714 | 1.29714 | 0.00000 | -7.40 | 8960.10 |
1030 | 2024.10.30 23:00 | buy | 516 | 0.10 | 1.29705 | 1.29631 | 0.00000 | ||
1031 | 2024.10.30 23:23 | s/l | 516 | 0.10 | 1.29631 | 1.29631 | 0.00000 | -7.40 | 8952.70 |
1032 | 2024.10.31 00:00 | buy | 517 | 0.10 | 1.29633 | 1.29559 | 0.00000 | ||
1033 | 2024.10.31 01:00 | sell | 518 | 0.10 | 1.29618 | 1.29692 | 0.00000 | ||
1034 | 2024.10.31 01:02 | close | 518 | 0.10 | 1.29617 | 1.29692 | 0.00000 | 0.10 | 8952.80 |
1035 | 2024.10.31 01:13 | s/l | 517 | 0.10 | 1.29559 | 1.29559 | 0.00000 | -7.40 | 8945.40 |
1036 | 2024.10.31 02:00 | buy | 519 | 0.10 | 1.29583 | 1.29509 | 0.00000 | ||
1037 | 2024.10.31 03:00 | sell | 520 | 0.10 | 1.29574 | 1.29648 | 0.00000 | ||
1038 | 2024.10.31 03:03 | close | 520 | 0.10 | 1.29573 | 1.29648 | 0.00000 | 0.10 | 8945.50 |
1039 | 2024.10.31 03:32 | s/l | 519 | 0.10 | 1.29509 | 1.29509 | 0.00000 | -7.40 | 8938.10 |
1040 | 2024.10.31 04:00 | buy | 521 | 0.10 | 1.29501 | 1.29427 | 0.00000 | ||
1041 | 2024.10.31 05:00 | buy | 522 | 0.10 | 1.29457 | 1.29383 | 0.00000 | ||
1042 | 2024.10.31 05:48 | s/l | 521 | 0.10 | 1.29427 | 1.29427 | 0.00000 | -7.40 | 8930.70 |
1043 | 2024.10.31 06:00 | sell | 523 | 0.10 | 1.29447 | 1.29521 | 0.00000 | ||
1044 | 2024.10.31 06:38 | s/l | 523 | 0.10 | 1.29521 | 1.29521 | 0.00000 | -7.40 | 8923.30 |
1045 | 2024.10.31 07:00 | sell | 524 | 0.10 | 1.29485 | 1.29559 | 0.00000 | ||
1046 | 2024.10.31 07:03 | close | 524 | 0.10 | 1.29484 | 1.29559 | 0.00000 | 0.10 | 8923.40 |
1047 | 2024.10.31 08:00 | sell | 525 | 0.10 | 1.29492 | 1.29566 | 0.00000 | ||
1048 | 2024.10.31 08:13 | close | 525 | 0.10 | 1.29491 | 1.29566 | 0.00000 | 0.10 | 8923.50 |
1049 | 2024.10.31 09:00 | sell | 526 | 0.10 | 1.29554 | 1.29628 | 0.00000 | ||
1050 | 2024.10.31 09:02 | close | 526 | 0.10 | 1.29553 | 1.29628 | 0.00000 | 0.10 | 8923.60 |
1051 | 2024.10.31 10:00 | sell | 527 | 0.10 | 1.29734 | 1.29808 | 0.00000 | ||
1052 | 2024.10.31 10:01 | close | 527 | 0.10 | 1.29733 | 1.29808 | 0.00000 | 0.10 | 8923.70 |
1053 | 2024.10.31 10:41 | close | 522 | 0.10 | 1.29887 | 1.29383 | 0.00000 | 43.00 | 8966.70 |
1054 | 2024.10.31 10:41 | close | 509 | 0.10 | 1.29887 | 0.00000 | 0.00000 | -42.90 | 8923.80 |
1055 | 2024.10.31 10:41 | buy | 528 | 0.10 | 1.29900 | 0.00000 | 0.00000 | ||
1056 | 2024.10.31 10:41 | sell | 529 | 0.10 | 1.29886 | 0.00000 | 0.00000 | ||
1057 | 2024.10.31 10:42 | close | 528 | 0.10 | 1.29901 | 0.00000 | 0.00000 | 0.10 | 8923.90 |
1058 | 2024.10.31 10:48 | close | 529 | 0.10 | 1.29885 | 0.00000 | 0.00000 | 0.10 | 8924.00 |
1059 | 2024.10.31 10:48 | buy | 530 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
1060 | 2024.10.31 10:48 | sell | 531 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
1061 | 2024.10.31 10:49 | close | 530 | 0.10 | 1.29885 | 0.00000 | 0.00000 | 0.10 | 8924.10 |
1062 | 2024.10.31 11:00 | buy | 532 | 0.10 | 1.29965 | 1.29891 | 0.00000 | ||
1063 | 2024.10.31 11:01 | close | 532 | 0.10 | 1.29966 | 1.29891 | 0.00000 | 0.10 | 8924.20 |
1064 | 2024.10.31 11:13 | close | 531 | 0.10 | 1.29869 | 0.00000 | 0.00000 | 0.10 | 8924.30 |
1065 | 2024.10.31 11:13 | buy | 533 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
1066 | 2024.10.31 11:13 | sell | 534 | 0.10 | 1.29854 | 0.00000 | 0.00000 | ||
1067 | 2024.10.31 11:13 | close | 534 | 0.10 | 1.29853 | 0.00000 | 0.00000 | 0.10 | 8924.40 |
1068 | 2024.10.31 11:14 | close | 533 | 0.10 | 1.29871 | 0.00000 | 0.00000 | 0.30 | 8924.70 |
1069 | 2024.10.31 11:15 | buy | 535 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
1070 | 2024.10.31 11:15 | sell | 536 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
1071 | 2024.10.31 11:16 | close | 536 | 0.10 | 1.29869 | 0.00000 | 0.00000 | 0.10 | 8924.80 |
1072 | 2024.10.31 11:23 | close | 535 | 0.10 | 1.29885 | 0.00000 | 0.00000 | 0.10 | 8924.90 |
1073 | 2024.10.31 11:23 | buy | 537 | 0.10 | 1.29898 | 0.00000 | 0.00000 | ||
1074 | 2024.10.31 11:23 | sell | 538 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
1075 | 2024.10.31 11:24 | close | 538 | 0.10 | 1.29883 | 0.00000 | 0.00000 | 0.10 | 8925.00 |
1076 | 2024.10.31 12:00 | buy | 539 | 0.10 | 1.29811 | 1.29737 | 0.00000 | ||
1077 | 2024.10.31 12:12 | s/l | 539 | 0.10 | 1.29737 | 1.29737 | 0.00000 | -7.40 | 8917.60 |
1078 | 2024.10.31 13:00 | buy | 540 | 0.10 | 1.29828 | 1.29754 | 0.00000 | ||
1079 | 2024.10.31 13:13 | close | 540 | 0.10 | 1.29864 | 1.29754 | 0.00000 | 3.60 | 8921.20 |
1080 | 2024.10.31 13:13 | close | 537 | 0.10 | 1.29864 | 0.00000 | 0.00000 | -3.40 | 8917.80 |
1081 | 2024.10.31 13:13 | buy | 541 | 0.10 | 1.29877 | 0.00000 | 0.00000 | ||
1082 | 2024.10.31 13:13 | sell | 542 | 0.10 | 1.29863 | 0.00000 | 0.00000 | ||
1083 | 2024.10.31 13:14 | close | 542 | 0.10 | 1.29862 | 0.00000 | 0.00000 | 0.10 | 8917.90 |
1084 | 2024.10.31 13:17 | close | 541 | 0.10 | 1.29878 | 0.00000 | 0.00000 | 0.10 | 8918.00 |
1085 | 2024.10.31 13:17 | buy | 543 | 0.10 | 1.29893 | 0.00000 | 0.00000 | ||
1086 | 2024.10.31 13:17 | sell | 544 | 0.10 | 1.29879 | 0.00000 | 0.00000 | ||
1087 | 2024.10.31 13:18 | close | 543 | 0.10 | 1.29894 | 0.00000 | 0.00000 | 0.10 | 8918.10 |
1088 | 2024.10.31 13:43 | close | 544 | 0.10 | 1.29878 | 0.00000 | 0.00000 | 0.10 | 8918.20 |
1089 | 2024.10.31 13:43 | buy | 545 | 0.10 | 1.29877 | 0.00000 | 0.00000 | ||
1090 | 2024.10.31 13:43 | sell | 546 | 0.10 | 1.29863 | 0.00000 | 0.00000 | ||
1091 | 2024.10.31 13:45 | close | 545 | 0.10 | 1.29878 | 0.00000 | 0.00000 | 0.10 | 8918.30 |
1092 | 2024.10.31 13:58 | close | 546 | 0.10 | 1.29862 | 0.00000 | 0.00000 | 0.10 | 8918.40 |
1093 | 2024.10.31 13:58 | buy | 547 | 0.10 | 1.29863 | 0.00000 | 0.00000 | ||
1094 | 2024.10.31 13:58 | sell | 548 | 0.10 | 1.29849 | 0.00000 | 0.00000 | ||
1095 | 2024.10.31 14:00 | buy | 549 | 0.10 | 1.29849 | 1.29775 | 0.00000 | ||
1096 | 2024.10.31 14:01 | close | 548 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 0.10 | 8918.50 |
1097 | 2024.10.31 14:01 | close | 549 | 0.10 | 1.29857 | 1.29775 | 0.00000 | 0.80 | 8919.30 |
1098 | 2024.10.31 14:01 | close | 547 | 0.10 | 1.29857 | 0.00000 | 0.00000 | -0.60 | 8918.70 |
1099 | 2024.10.31 14:01 | buy | 550 | 0.10 | 1.29872 | 0.00000 | 0.00000 | ||
1100 | 2024.10.31 14:01 | sell | 551 | 0.10 | 1.29858 | 0.00000 | 0.00000 | ||
1101 | 2024.10.31 14:02 | close | 550 | 0.10 | 1.29873 | 0.00000 | 0.00000 | 0.10 | 8918.80 |
1102 | 2024.10.31 14:11 | close | 551 | 0.10 | 1.29857 | 0.00000 | 0.00000 | 0.10 | 8918.90 |
1103 | 2024.10.31 14:11 | buy | 552 | 0.10 | 1.29858 | 0.00000 | 0.00000 | ||
1104 | 2024.10.31 14:11 | sell | 553 | 0.10 | 1.29844 | 0.00000 | 0.00000 | ||
1105 | 2024.10.31 14:13 | close | 553 | 0.10 | 1.29843 | 0.00000 | 0.00000 | 0.10 | 8919.00 |
1106 | 2024.10.31 14:17 | close | 552 | 0.10 | 1.29859 | 0.00000 | 0.00000 | 0.10 | 8919.10 |
1107 | 2024.10.31 14:17 | buy | 554 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
1108 | 2024.10.31 14:17 | sell | 555 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
1109 | 2024.10.31 14:18 | close | 554 | 0.10 | 1.29875 | 0.00000 | 0.00000 | 0.10 | 8919.20 |
1110 | 2024.10.31 14:27 | close | 555 | 0.10 | 1.29859 | 0.00000 | 0.00000 | 0.10 | 8919.30 |
1111 | 2024.10.31 14:27 | buy | 556 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
1112 | 2024.10.31 14:27 | sell | 557 | 0.10 | 1.29846 | 0.00000 | 0.00000 | ||
1113 | 2024.10.31 14:28 | close | 557 | 0.10 | 1.29845 | 0.00000 | 0.00000 | 0.10 | 8919.40 |
1114 | 2024.10.31 15:00 | buy | 558 | 0.10 | 1.29791 | 1.29717 | 0.00000 | ||
1115 | 2024.10.31 15:10 | s/l | 558 | 0.10 | 1.29717 | 1.29717 | 0.00000 | -7.40 | 8912.00 |
1116 | 2024.10.31 15:33 | close | 556 | 0.10 | 1.29861 | 0.00000 | 0.00000 | 0.10 | 8912.10 |
1117 | 2024.10.31 15:33 | buy | 559 | 0.10 | 1.29876 | 0.00000 | 0.00000 | ||
1118 | 2024.10.31 15:33 | sell | 560 | 0.10 | 1.29862 | 0.00000 | 0.00000 | ||
1119 | 2024.10.31 15:33 | close | 560 | 0.10 | 1.29861 | 0.00000 | 0.00000 | 0.10 | 8912.20 |
1120 | 2024.10.31 16:00 | buy | 561 | 0.10 | 1.29791 | 1.29717 | 0.00000 | ||
1121 | 2024.10.31 16:02 | close | 561 | 0.10 | 1.29834 | 1.29717 | 0.00000 | 4.30 | 8916.50 |
1122 | 2024.10.31 16:02 | close | 559 | 0.10 | 1.29834 | 0.00000 | 0.00000 | -4.20 | 8912.30 |
1123 | 2024.10.31 16:02 | buy | 562 | 0.10 | 1.29847 | 0.00000 | 0.00000 | ||
1124 | 2024.10.31 16:02 | sell | 563 | 0.10 | 1.29833 | 0.00000 | 0.00000 | ||
1125 | 2024.10.31 16:03 | close | 562 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 0.10 | 8912.40 |
1126 | 2024.10.31 16:16 | close | 563 | 0.10 | 1.29832 | 0.00000 | 0.00000 | 0.10 | 8912.50 |
1127 | 2024.10.31 16:16 | buy | 564 | 0.10 | 1.29831 | 0.00000 | 0.00000 | ||
1128 | 2024.10.31 16:16 | sell | 565 | 0.10 | 1.29817 | 0.00000 | 0.00000 | ||
1129 | 2024.10.31 16:17 | close | 565 | 0.10 | 1.29816 | 0.00000 | 0.00000 | 0.10 | 8912.60 |
1130 | 2024.10.31 16:28 | close | 564 | 0.10 | 1.29832 | 0.00000 | 0.00000 | 0.10 | 8912.70 |
1131 | 2024.10.31 16:28 | buy | 566 | 0.10 | 1.29847 | 0.00000 | 0.00000 | ||
1132 | 2024.10.31 16:28 | sell | 567 | 0.10 | 1.29833 | 0.00000 | 0.00000 | ||
1133 | 2024.10.31 16:28 | close | 566 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 0.10 | 8912.80 |
1134 | 2024.10.31 16:38 | close | 567 | 0.10 | 1.29832 | 0.00000 | 0.00000 | 0.10 | 8912.90 |
1135 | 2024.10.31 16:38 | buy | 568 | 0.10 | 1.29831 | 0.00000 | 0.00000 | ||
1136 | 2024.10.31 16:38 | sell | 569 | 0.10 | 1.29817 | 0.00000 | 0.00000 | ||
1137 | 2024.10.31 16:39 | close | 568 | 0.10 | 1.29832 | 0.00000 | 0.00000 | 0.10 | 8913.00 |
1138 | 2024.10.31 16:43 | close | 569 | 0.10 | 1.29816 | 0.00000 | 0.00000 | 0.10 | 8913.10 |
1139 | 2024.10.31 16:43 | buy | 570 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
1140 | 2024.10.31 16:43 | sell | 571 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
1141 | 2024.10.31 16:43 | close | 571 | 0.10 | 1.29800 | 0.00000 | 0.00000 | 0.10 | 8913.20 |
1142 | 2024.10.31 16:46 | close | 570 | 0.10 | 1.29816 | 0.00000 | 0.00000 | 0.10 | 8913.30 |
1143 | 2024.10.31 16:46 | buy | 572 | 0.10 | 1.29829 | 0.00000 | 0.00000 | ||
1144 | 2024.10.31 16:46 | sell | 573 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
1145 | 2024.10.31 16:46 | close | 573 | 0.10 | 1.29814 | 0.00000 | 0.00000 | 0.10 | 8913.40 |
1146 | 2024.10.31 17:00 | buy | 574 | 0.10 | 1.29366 | 1.29292 | 0.00000 | ||
1147 | 2024.10.31 17:00 | s/l | 574 | 0.10 | 1.29292 | 1.29292 | 0.00000 | -7.40 | 8906.00 |
1148 | 2024.10.31 18:00 | buy | 575 | 0.10 | 1.28915 | 1.28841 | 0.00000 | ||
1149 | 2024.10.31 18:00 | s/l | 575 | 0.10 | 1.28841 | 1.28841 | 0.00000 | -7.40 | 8898.60 |
1150 | 2024.10.31 19:00 | buy | 576 | 0.10 | 1.28563 | 1.28489 | 0.00000 | ||
1151 | 2024.10.31 20:00 | sell | 577 | 0.10 | 1.28632 | 1.28706 | 0.00000 | ||
1152 | 2024.10.31 20:13 | close | 577 | 0.10 | 1.28631 | 1.28706 | 0.00000 | 0.10 | 8898.70 |
1153 | 2024.10.31 21:00 | sell | 578 | 0.10 | 1.28593 | 1.28667 | 0.00000 | ||
1154 | 2024.10.31 21:03 | s/l | 578 | 0.10 | 1.28667 | 1.28667 | 0.00000 | -7.40 | 8891.30 |
1155 | 2024.10.31 22:00 | sell | 579 | 0.10 | 1.28810 | 1.28884 | 0.00000 | ||
1156 | 2024.10.31 22:08 | s/l | 579 | 0.10 | 1.28884 | 1.28884 | 0.00000 | -7.40 | 8883.90 |
1157 | 2024.10.31 23:00 | sell | 580 | 0.10 | 1.28916 | 1.28990 | 0.00000 | ||
1158 | 2024.10.31 23:07 | s/l | 580 | 0.10 | 1.28990 | 1.28990 | 0.00000 | -7.40 | 8876.50 |
1159 | 2024.11.01 00:00 | sell | 581 | 0.10 | 1.28980 | 1.29054 | 0.00000 | ||
1160 | 2024.11.01 00:00 | close | 581 | 0.10 | 1.28975 | 1.29054 | 0.00000 | 0.50 | 8877.00 |
1161 | 2024.11.01 01:00 | sell | 582 | 0.10 | 1.28902 | 1.28976 | 0.00000 | ||
1162 | 2024.11.01 01:00 | close | 582 | 0.10 | 1.28900 | 1.28976 | 0.00000 | 0.20 | 8877.20 |
1163 | 2024.11.01 02:00 | sell | 583 | 0.10 | 1.29015 | 1.29089 | 0.00000 | ||
1164 | 2024.11.01 02:03 | close | 583 | 0.10 | 1.29014 | 1.29089 | 0.00000 | 0.10 | 8877.30 |
1165 | 2024.11.01 03:00 | sell | 584 | 0.10 | 1.28963 | 1.29037 | 0.00000 | ||
1166 | 2024.11.01 03:01 | close | 584 | 0.10 | 1.28962 | 1.29037 | 0.00000 | 0.10 | 8877.40 |
1167 | 2024.11.01 04:00 | sell | 585 | 0.10 | 1.28944 | 1.29018 | 0.00000 | ||
1168 | 2024.11.01 04:37 | close | 585 | 0.10 | 1.28943 | 1.29018 | 0.00000 | 0.10 | 8877.50 |
1169 | 2024.11.01 05:00 | sell | 586 | 0.10 | 1.28958 | 1.29032 | 0.00000 | ||
1170 | 2024.11.01 05:00 | close | 586 | 0.10 | 1.28957 | 1.29032 | 0.00000 | 0.10 | 8877.60 |
1171 | 2024.11.01 06:00 | sell | 587 | 0.10 | 1.28926 | 1.29000 | 0.00000 | ||
1172 | 2024.11.01 06:05 | close | 587 | 0.10 | 1.28925 | 1.29000 | 0.00000 | 0.10 | 8877.70 |
1173 | 2024.11.01 07:00 | sell | 588 | 0.10 | 1.28976 | 1.29050 | 0.00000 | ||
1174 | 2024.11.01 07:49 | close | 588 | 0.10 | 1.28975 | 1.29050 | 0.00000 | 0.10 | 8877.80 |
1175 | 2024.11.01 08:00 | sell | 589 | 0.10 | 1.28969 | 1.29043 | 0.00000 | ||
1176 | 2024.11.01 08:08 | close | 589 | 0.10 | 1.28968 | 1.29043 | 0.00000 | 0.10 | 8877.90 |
1177 | 2024.11.01 09:00 | sell | 590 | 0.10 | 1.28882 | 1.28956 | 0.00000 | ||
1178 | 2024.11.01 09:03 | s/l | 590 | 0.10 | 1.28956 | 1.28956 | 0.00000 | -7.40 | 8870.50 |
1179 | 2024.11.01 10:00 | sell | 591 | 0.10 | 1.28965 | 1.29039 | 0.00000 | ||
1180 | 2024.11.01 10:08 | close | 591 | 0.10 | 1.28964 | 1.29039 | 0.00000 | 0.10 | 8870.60 |
1181 | 2024.11.01 11:00 | sell | 592 | 0.10 | 1.28975 | 1.29049 | 0.00000 | ||
1182 | 2024.11.01 11:00 | close | 592 | 0.10 | 1.28974 | 1.29049 | 0.00000 | 0.10 | 8870.70 |
1183 | 2024.11.01 12:00 | sell | 593 | 0.10 | 1.29038 | 1.29112 | 0.00000 | ||
1184 | 2024.11.01 12:09 | s/l | 593 | 0.10 | 1.29112 | 1.29112 | 0.00000 | -7.40 | 8863.30 |
1185 | 2024.11.01 13:00 | sell | 594 | 0.10 | 1.29090 | 1.29164 | 0.00000 | ||
1186 | 2024.11.01 13:00 | close | 594 | 0.10 | 1.29089 | 1.29164 | 0.00000 | 0.10 | 8863.40 |
1187 | 2024.11.01 14:00 | sell | 595 | 0.10 | 1.29129 | 1.29203 | 0.00000 | ||
1188 | 2024.11.01 14:03 | close | 595 | 0.10 | 1.29128 | 1.29203 | 0.00000 | 0.10 | 8863.50 |
1189 | 2024.11.01 14:53 | close | 576 | 0.10 | 1.29197 | 1.28489 | 0.00000 | 63.40 | 8926.90 |
1190 | 2024.11.01 14:53 | close | 572 | 0.10 | 1.29197 | 0.00000 | 0.00000 | -63.20 | 8863.70 |
1191 | 2024.11.01 14:53 | buy | 596 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
1192 | 2024.11.01 14:53 | sell | 597 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
1193 | 2024.11.01 14:54 | close | 596 | 0.10 | 1.29211 | 0.00000 | 0.00000 | 0.10 | 8863.80 |
1194 | 2024.11.01 15:00 | buy | 598 | 0.10 | 1.29208 | 1.29134 | 0.00000 | ||
1195 | 2024.11.01 15:00 | close | 598 | 0.10 | 1.29209 | 1.29134 | 0.00000 | 0.10 | 8863.90 |
1196 | 2024.11.01 15:27 | close | 597 | 0.10 | 1.29195 | 0.00000 | 0.00000 | 0.10 | 8864.00 |
1197 | 2024.11.01 15:27 | buy | 599 | 0.10 | 1.29194 | 0.00000 | 0.00000 | ||
1198 | 2024.11.01 15:27 | sell | 600 | 0.10 | 1.29180 | 0.00000 | 0.00000 | ||
1199 | 2024.11.01 15:28 | close | 600 | 0.10 | 1.29179 | 0.00000 | 0.00000 | 0.10 | 8864.10 |
1200 | 2024.11.01 15:30 | close | 599 | 0.10 | 1.29195 | 0.00000 | 0.00000 | 0.10 | 8864.20 |
1201 | 2024.11.01 15:30 | buy | 601 | 0.10 | 1.29208 | 0.00000 | 0.00000 | ||
1202 | 2024.11.01 15:30 | sell | 602 | 0.10 | 1.29194 | 0.00000 | 0.00000 | ||
1203 | 2024.11.01 15:30 | close | 601 | 0.10 | 1.29209 | 0.00000 | 0.00000 | 0.10 | 8864.30 |
1204 | 2024.11.01 15:31 | close | 602 | 0.10 | 1.29193 | 0.00000 | 0.00000 | 0.10 | 8864.40 |
1205 | 2024.11.01 15:31 | buy | 603 | 0.10 | 1.29192 | 0.00000 | 0.00000 | ||
1206 | 2024.11.01 15:31 | sell | 604 | 0.10 | 1.29178 | 0.00000 | 0.00000 | ||
1207 | 2024.11.01 15:31 | close | 604 | 0.10 | 1.29177 | 0.00000 | 0.00000 | 0.10 | 8864.50 |
1208 | 2024.11.01 15:31 | close | 603 | 0.10 | 1.29194 | 0.00000 | 0.00000 | 0.20 | 8864.70 |
1209 | 2024.11.01 15:31 | buy | 605 | 0.10 | 1.29209 | 0.00000 | 0.00000 | ||
1210 | 2024.11.01 15:31 | sell | 606 | 0.10 | 1.29195 | 0.00000 | 0.00000 | ||
1211 | 2024.11.01 15:31 | close | 605 | 0.10 | 1.29211 | 0.00000 | 0.00000 | 0.20 | 8864.90 |
1212 | 2024.11.01 16:00 | buy | 607 | 0.10 | 1.29545 | 1.29471 | 0.00000 | ||
1213 | 2024.11.01 16:01 | close | 607 | 0.10 | 1.29546 | 1.29471 | 0.00000 | 0.10 | 8865.00 |
1214 | 2024.11.01 17:00 | buy | 608 | 0.10 | 1.29683 | 1.29609 | 0.00000 | ||
1215 | 2024.11.01 17:00 | close | 608 | 0.10 | 1.29684 | 1.29609 | 0.00000 | 0.10 | 8865.10 |
1216 | 2024.11.01 18:00 | buy | 609 | 0.10 | 1.29674 | 1.29600 | 0.00000 | ||
1217 | 2024.11.01 18:07 | s/l | 609 | 0.10 | 1.29600 | 1.29600 | 0.00000 | -7.40 | 8857.70 |
1218 | 2024.11.01 19:00 | buy | 610 | 0.10 | 1.29601 | 1.29527 | 0.00000 | ||
1219 | 2024.11.01 19:02 | close | 610 | 0.10 | 1.29602 | 1.29527 | 0.00000 | 0.10 | 8857.80 |
1220 | 2024.11.01 20:00 | buy | 611 | 0.10 | 1.29572 | 1.29498 | 0.00000 | ||
1221 | 2024.11.01 20:03 | s/l | 611 | 0.10 | 1.29498 | 1.29498 | 0.00000 | -7.40 | 8850.40 |
1222 | 2024.11.01 21:00 | buy | 612 | 0.10 | 1.29288 | 1.29214 | 0.00000 | ||
1223 | 2024.11.01 21:02 | close | 612 | 0.10 | 1.29289 | 1.29214 | 0.00000 | 0.10 | 8850.50 |
1224 | 2024.11.01 22:00 | buy | 613 | 0.10 | 1.29272 | 1.29198 | 0.00000 | ||
1225 | 2024.11.01 22:08 | close | 613 | 0.10 | 1.29273 | 1.29198 | 0.00000 | 0.10 | 8850.60 |
1226 | 2024.11.01 23:00 | buy | 614 | 0.10 | 1.29213 | 1.29139 | 0.00000 | ||
1227 | 2024.11.01 23:03 | close | 606 | 0.10 | 1.29194 | 0.00000 | 0.00000 | 0.10 | 8850.70 |
1228 | 2024.11.04 00:00 | close | 614 | 0.10 | 1.29661 | 1.29139 | 0.00000 | 44.80 | 8895.50 |
1229 | 2024.11.04 00:00 | sell | 615 | 0.10 | 1.29661 | 1.29735 | 0.00000 | ||
1230 | 2024.11.04 00:00 | close | 615 | 0.10 | 1.29650 | 1.29735 | 0.00000 | 1.10 | 8896.60 |
1231 | 2024.11.04 00:00 | buy | 616 | 0.10 | 1.29637 | 0.00000 | 0.00000 | ||
1232 | 2024.11.04 00:00 | sell | 617 | 0.10 | 1.29623 | 0.00000 | 0.00000 | ||
1233 | 2024.11.04 00:02 | close | 616 | 0.10 | 1.29640 | 0.00000 | 0.00000 | 0.30 | 8896.90 |
1234 | 2024.11.04 00:42 | close | 617 | 0.10 | 1.29622 | 0.00000 | 0.00000 | 0.10 | 8897.00 |
1235 | 2024.11.04 00:42 | buy | 618 | 0.10 | 1.29621 | 0.00000 | 0.00000 | ||
1236 | 2024.11.04 00:42 | sell | 619 | 0.10 | 1.29607 | 0.00000 | 0.00000 | ||
1237 | 2024.11.04 00:51 | close | 619 | 0.10 | 1.29606 | 0.00000 | 0.00000 | 0.10 | 8897.10 |
1238 | 2024.11.04 00:56 | close | 618 | 0.10 | 1.29622 | 0.00000 | 0.00000 | 0.10 | 8897.20 |
1239 | 2024.11.04 00:56 | buy | 620 | 0.10 | 1.29635 | 0.00000 | 0.00000 | ||
1240 | 2024.11.04 00:56 | sell | 621 | 0.10 | 1.29621 | 0.00000 | 0.00000 | ||
1241 | 2024.11.04 01:00 | buy | 622 | 0.10 | 1.29621 | 1.29547 | 0.00000 | ||
1242 | 2024.11.04 01:00 | close | 621 | 0.10 | 1.29620 | 0.00000 | 0.00000 | 0.10 | 8897.30 |
1243 | 2024.11.04 01:02 | s/l | 622 | 0.10 | 1.29547 | 1.29547 | 0.00000 | -7.40 | 8889.90 |
1244 | 2024.11.04 02:00 | buy | 623 | 0.10 | 1.29535 | 1.29461 | 0.00000 | ||
1245 | 2024.11.04 02:48 | close | 623 | 0.10 | 1.29586 | 1.29461 | 0.00000 | 5.10 | 8895.00 |
1246 | 2024.11.04 02:48 | close | 620 | 0.10 | 1.29586 | 0.00000 | 0.00000 | -4.90 | 8890.10 |
1247 | 2024.11.04 02:48 | buy | 624 | 0.10 | 1.29599 | 0.00000 | 0.00000 | ||
1248 | 2024.11.04 02:48 | sell | 625 | 0.10 | 1.29585 | 0.00000 | 0.00000 | ||
1249 | 2024.11.04 02:50 | close | 624 | 0.10 | 1.29600 | 0.00000 | 0.00000 | 0.10 | 8890.20 |
1250 | 2024.11.04 03:00 | buy | 626 | 0.10 | 1.29626 | 1.29552 | 0.00000 | ||
1251 | 2024.11.04 03:03 | close | 626 | 0.10 | 1.29627 | 1.29552 | 0.00000 | 0.10 | 8890.30 |
1252 | 2024.11.04 04:00 | buy | 627 | 0.10 | 1.29758 | 1.29684 | 0.00000 | ||
1253 | 2024.11.04 04:07 | close | 627 | 0.10 | 1.29759 | 1.29684 | 0.00000 | 0.10 | 8890.40 |
1254 | 2024.11.04 05:00 | buy | 628 | 0.10 | 1.29813 | 1.29739 | 0.00000 | ||
1255 | 2024.11.04 05:00 | close | 628 | 0.10 | 1.29814 | 1.29739 | 0.00000 | 0.10 | 8890.50 |
1256 | 2024.11.04 06:00 | buy | 629 | 0.10 | 1.29942 | 1.29868 | 0.00000 | ||
1257 | 2024.11.04 06:01 | close | 629 | 0.10 | 1.29943 | 1.29868 | 0.00000 | 0.10 | 8890.60 |
1258 | 2024.11.04 07:00 | buy | 630 | 0.10 | 1.29899 | 1.29825 | 0.00000 | ||
1259 | 2024.11.04 07:37 | close | 630 | 0.10 | 1.29900 | 1.29825 | 0.00000 | 0.10 | 8890.70 |
1260 | 2024.11.04 08:00 | buy | 631 | 0.10 | 1.29937 | 1.29863 | 0.00000 | ||
1261 | 2024.11.04 08:02 | close | 631 | 0.10 | 1.29938 | 1.29863 | 0.00000 | 0.10 | 8890.80 |
1262 | 2024.11.04 09:00 | buy | 632 | 0.10 | 1.29887 | 1.29813 | 0.00000 | ||
1263 | 2024.11.04 09:17 | close | 632 | 0.10 | 1.29888 | 1.29813 | 0.00000 | 0.10 | 8890.90 |
1264 | 2024.11.04 10:00 | buy | 633 | 0.10 | 1.29708 | 1.29634 | 0.00000 | ||
1265 | 2024.11.04 10:02 | close | 633 | 0.10 | 1.29709 | 1.29634 | 0.00000 | 0.10 | 8891.00 |
1266 | 2024.11.04 11:00 | buy | 634 | 0.10 | 1.29634 | 1.29560 | 0.00000 | ||
1267 | 2024.11.04 11:02 | close | 634 | 0.10 | 1.29635 | 1.29560 | 0.00000 | 0.10 | 8891.10 |
1268 | 2024.11.04 11:08 | close | 625 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 0.10 | 8891.20 |
1269 | 2024.11.04 11:08 | buy | 635 | 0.10 | 1.29583 | 0.00000 | 0.00000 | ||
1270 | 2024.11.04 11:08 | sell | 636 | 0.10 | 1.29569 | 0.00000 | 0.00000 | ||
1271 | 2024.11.04 11:09 | close | 635 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 0.10 | 8891.30 |
1272 | 2024.11.04 11:11 | close | 636 | 0.10 | 1.29568 | 0.00000 | 0.00000 | 0.10 | 8891.40 |
1273 | 2024.11.04 11:11 | buy | 637 | 0.10 | 1.29569 | 0.00000 | 0.00000 | ||
1274 | 2024.11.04 11:11 | sell | 638 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
1275 | 2024.11.04 11:11 | close | 637 | 0.10 | 1.29570 | 0.00000 | 0.00000 | 0.10 | 8891.50 |
1276 | 2024.11.04 11:17 | close | 638 | 0.10 | 1.29554 | 0.00000 | 0.00000 | 0.10 | 8891.60 |
1277 | 2024.11.04 11:17 | buy | 639 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
1278 | 2024.11.04 11:17 | sell | 640 | 0.10 | 1.29541 | 0.00000 | 0.00000 | ||
1279 | 2024.11.04 11:17 | close | 640 | 0.10 | 1.29540 | 0.00000 | 0.00000 | 0.10 | 8891.70 |
1280 | 2024.11.04 11:27 | close | 639 | 0.10 | 1.29556 | 0.00000 | 0.00000 | 0.10 | 8891.80 |
1281 | 2024.11.04 11:27 | buy | 641 | 0.10 | 1.29571 | 0.00000 | 0.00000 | ||
1282 | 2024.11.04 11:27 | sell | 642 | 0.10 | 1.29557 | 0.00000 | 0.00000 | ||
1283 | 2024.11.04 11:28 | close | 641 | 0.10 | 1.29572 | 0.00000 | 0.00000 | 0.10 | 8891.90 |
1284 | 2024.11.04 12:00 | buy | 643 | 0.10 | 1.29722 | 1.29648 | 0.00000 | ||
1285 | 2024.11.04 12:02 | close | 643 | 0.10 | 1.29723 | 1.29648 | 0.00000 | 0.10 | 8892.00 |
1286 | 2024.11.04 13:00 | buy | 644 | 0.10 | 1.29632 | 1.29558 | 0.00000 | ||
1287 | 2024.11.04 13:03 | s/l | 644 | 0.10 | 1.29558 | 1.29558 | 0.00000 | -7.40 | 8884.60 |
1288 | 2024.11.04 13:05 | close | 642 | 0.10 | 1.29556 | 0.00000 | 0.00000 | 0.10 | 8884.70 |
1289 | 2024.11.04 13:05 | buy | 645 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
1290 | 2024.11.04 13:05 | sell | 646 | 0.10 | 1.29541 | 0.00000 | 0.00000 | ||
1291 | 2024.11.04 13:05 | close | 646 | 0.10 | 1.29540 | 0.00000 | 0.00000 | 0.10 | 8884.80 |
1292 | 2024.11.04 13:07 | close | 645 | 0.10 | 1.29556 | 0.00000 | 0.00000 | 0.10 | 8884.90 |
1293 | 2024.11.04 13:07 | buy | 647 | 0.10 | 1.29569 | 0.00000 | 0.00000 | ||
1294 | 2024.11.04 13:07 | sell | 648 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
1295 | 2024.11.04 13:08 | close | 647 | 0.10 | 1.29570 | 0.00000 | 0.00000 | 0.10 | 8885.00 |
1296 | 2024.11.04 14:00 | buy | 649 | 0.10 | 1.29778 | 1.29704 | 0.00000 | ||
1297 | 2024.11.04 14:01 | close | 649 | 0.10 | 1.29779 | 1.29704 | 0.00000 | 0.10 | 8885.10 |
1298 | 2024.11.04 15:00 | buy | 650 | 0.10 | 1.29700 | 1.29626 | 0.00000 | ||
1299 | 2024.11.04 15:03 | close | 650 | 0.10 | 1.29701 | 1.29626 | 0.00000 | 0.10 | 8885.20 |
1300 | 2024.11.04 16:00 | buy | 651 | 0.10 | 1.29704 | 1.29630 | 0.00000 | ||
1301 | 2024.11.04 16:06 | close | 651 | 0.10 | 1.29705 | 1.29630 | 0.00000 | 0.10 | 8885.30 |
1302 | 2024.11.04 17:00 | buy | 652 | 0.10 | 1.29767 | 1.29693 | 0.00000 | ||
1303 | 2024.11.04 17:01 | close | 652 | 0.10 | 1.29768 | 1.29693 | 0.00000 | 0.10 | 8885.40 |
1304 | 2024.11.04 18:00 | buy | 653 | 0.10 | 1.29815 | 1.29741 | 0.00000 | ||
1305 | 2024.11.04 18:02 | s/l | 653 | 0.10 | 1.29741 | 1.29741 | 0.00000 | -7.40 | 8878.00 |
1306 | 2024.11.04 18:23 | close | 648 | 0.10 | 1.29554 | 0.00000 | 0.00000 | 0.10 | 8878.10 |
1307 | 2024.11.04 18:23 | buy | 654 | 0.10 | 1.29553 | 0.00000 | 0.00000 | ||
1308 | 2024.11.04 18:23 | sell | 655 | 0.10 | 1.29539 | 0.00000 | 0.00000 | ||
1309 | 2024.11.04 18:23 | close | 655 | 0.10 | 1.29538 | 0.00000 | 0.00000 | 0.10 | 8878.20 |
1310 | 2024.11.04 18:28 | close | 654 | 0.10 | 1.29554 | 0.00000 | 0.00000 | 0.10 | 8878.30 |
1311 | 2024.11.04 18:28 | buy | 656 | 0.10 | 1.29569 | 0.00000 | 0.00000 | ||
1312 | 2024.11.04 18:28 | sell | 657 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
1313 | 2024.11.04 18:29 | close | 657 | 0.10 | 1.29549 | 0.00000 | 0.00000 | 0.60 | 8878.90 |
1314 | 2024.11.04 19:00 | buy | 658 | 0.10 | 1.29421 | 1.29347 | 0.00000 | ||
1315 | 2024.11.04 19:03 | s/l | 658 | 0.10 | 1.29347 | 1.29347 | 0.00000 | -7.40 | 8871.50 |
1316 | 2024.11.04 20:00 | sell | 659 | 0.10 | 1.29558 | 1.29632 | 0.00000 | ||
1317 | 2024.11.04 20:00 | close | 656 | 0.10 | 1.29570 | 0.00000 | 0.00000 | 0.10 | 8871.60 |
1318 | 2024.11.04 20:02 | close | 659 | 0.10 | 1.29557 | 1.29632 | 0.00000 | 0.10 | 8871.70 |
1319 | 2024.11.04 20:02 | buy | 660 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
1320 | 2024.11.04 20:02 | sell | 661 | 0.10 | 1.29542 | 0.00000 | 0.00000 | ||
1321 | 2024.11.04 20:02 | close | 661 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 0.10 | 8871.80 |
1322 | 2024.11.04 20:41 | close | 660 | 0.10 | 1.29557 | 0.00000 | 0.00000 | 0.10 | 8871.90 |
1323 | 2024.11.04 20:41 | buy | 662 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
1324 | 2024.11.04 20:41 | sell | 663 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
1325 | 2024.11.04 20:42 | close | 662 | 0.10 | 1.29573 | 0.00000 | 0.00000 | 0.10 | 8872.00 |
1326 | 2024.11.04 20:45 | close | 663 | 0.10 | 1.29557 | 0.00000 | 0.00000 | 0.10 | 8872.10 |
1327 | 2024.11.04 20:45 | buy | 664 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
1328 | 2024.11.04 20:45 | sell | 665 | 0.10 | 1.29542 | 0.00000 | 0.00000 | ||
1329 | 2024.11.04 20:47 | close | 664 | 0.10 | 1.29557 | 0.00000 | 0.00000 | 0.10 | 8872.20 |
1330 | 2024.11.04 20:53 | close | 665 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 0.10 | 8872.30 |
1331 | 2024.11.04 20:53 | buy | 666 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
1332 | 2024.11.04 20:53 | sell | 667 | 0.10 | 1.29526 | 0.00000 | 0.00000 | ||
1333 | 2024.11.04 20:55 | close | 667 | 0.10 | 1.29525 | 0.00000 | 0.00000 | 0.10 | 8872.40 |
1334 | 2024.11.04 20:58 | close | 666 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 0.10 | 8872.50 |
1335 | 2024.11.04 20:58 | buy | 668 | 0.10 | 1.29554 | 0.00000 | 0.00000 | ||
1336 | 2024.11.04 20:58 | sell | 669 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
1337 | 2024.11.04 21:02 | buy | 670 | 0.10 | 1.29540 | 1.29466 | 0.00000 | ||
1338 | 2024.11.04 21:02 | close | 669 | 0.10 | 1.29539 | 0.00000 | 0.00000 | 0.10 | 8872.60 |
1339 | 2024.11.04 21:07 | close | 670 | 0.10 | 1.29548 | 1.29466 | 0.00000 | 0.80 | 8873.40 |
1340 | 2024.11.04 21:07 | close | 668 | 0.10 | 1.29548 | 0.00000 | 0.00000 | -0.60 | 8872.80 |
1341 | 2024.11.04 21:07 | buy | 671 | 0.10 | 1.29563 | 0.00000 | 0.00000 | ||
1342 | 2024.11.04 21:07 | sell | 672 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
1343 | 2024.11.04 21:08 | close | 671 | 0.10 | 1.29564 | 0.00000 | 0.00000 | 0.10 | 8872.90 |
1344 | 2024.11.04 21:10 | close | 672 | 0.10 | 1.29548 | 0.00000 | 0.00000 | 0.10 | 8873.00 |
1345 | 2024.11.04 21:10 | buy | 673 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
1346 | 2024.11.04 21:10 | sell | 674 | 0.10 | 1.29535 | 0.00000 | 0.00000 | ||
1347 | 2024.11.04 21:11 | close | 674 | 0.10 | 1.29534 | 0.00000 | 0.00000 | 0.10 | 8873.10 |
1348 | 2024.11.04 21:33 | close | 673 | 0.10 | 1.29550 | 0.00000 | 0.00000 | 0.10 | 8873.20 |
1349 | 2024.11.04 21:33 | buy | 675 | 0.10 | 1.29565 | 0.00000 | 0.00000 | ||
1350 | 2024.11.04 21:33 | sell | 676 | 0.10 | 1.29551 | 0.00000 | 0.00000 | ||
1351 | 2024.11.04 21:34 | close | 676 | 0.10 | 1.29550 | 0.00000 | 0.00000 | 0.10 | 8873.30 |
1352 | 2024.11.04 21:38 | close | 675 | 0.10 | 1.29566 | 0.00000 | 0.00000 | 0.10 | 8873.40 |
1353 | 2024.11.04 21:38 | buy | 677 | 0.10 | 1.29579 | 0.00000 | 0.00000 | ||
1354 | 2024.11.04 21:38 | sell | 678 | 0.10 | 1.29565 | 0.00000 | 0.00000 | ||
1355 | 2024.11.04 21:40 | close | 677 | 0.10 | 1.29580 | 0.00000 | 0.00000 | 0.10 | 8873.50 |
1356 | 2024.11.04 21:57 | close | 678 | 0.10 | 1.29564 | 0.00000 | 0.00000 | 0.10 | 8873.60 |
1357 | 2024.11.04 21:57 | buy | 679 | 0.10 | 1.29563 | 0.00000 | 0.00000 | ||
1358 | 2024.11.04 21:57 | sell | 680 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
1359 | 2024.11.04 21:58 | close | 680 | 0.10 | 1.29548 | 0.00000 | 0.00000 | 0.10 | 8873.70 |
1360 | 2024.11.04 22:00 | buy | 681 | 0.10 | 1.29545 | 1.29471 | 0.00000 | ||
1361 | 2024.11.04 22:18 | close | 681 | 0.10 | 1.29555 | 1.29471 | 0.00000 | 1.00 | 8874.70 |
1362 | 2024.11.04 22:18 | close | 679 | 0.10 | 1.29555 | 0.00000 | 0.00000 | -0.80 | 8873.90 |
1363 | 2024.11.04 22:18 | buy | 682 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
1364 | 2024.11.04 22:18 | sell | 683 | 0.10 | 1.29556 | 0.00000 | 0.00000 | ||
1365 | 2024.11.04 22:28 | close | 683 | 0.10 | 1.29555 | 0.00000 | 0.00000 | 0.10 | 8874.00 |
1366 | 2024.11.04 23:00 | buy | 684 | 0.10 | 1.29536 | 1.29462 | 0.00000 | ||
1367 | 2024.11.04 23:47 | close | 684 | 0.10 | 1.29554 | 1.29462 | 0.00000 | 1.80 | 8875.80 |
1368 | 2024.11.04 23:47 | close | 682 | 0.10 | 1.29554 | 0.00000 | 0.00000 | -1.60 | 8874.20 |
1369 | 2024.11.04 23:47 | buy | 685 | 0.10 | 1.29567 | 0.00000 | 0.00000 | ||
1370 | 2024.11.04 23:47 | sell | 686 | 0.10 | 1.29553 | 0.00000 | 0.00000 | ||
1371 | 2024.11.05 00:00 | close | 686 | 0.10 | 1.29547 | 0.00000 | 0.00000 | 0.60 | 8874.80 |
1372 | 2024.11.05 00:00 | buy | 687 | 0.10 | 1.29547 | 1.29473 | 0.00000 | ||
1373 | 2024.11.05 00:07 | close | 687 | 0.10 | 1.29562 | 1.29473 | 0.00000 | 1.50 | 8876.30 |
1374 | 2024.11.05 00:07 | close | 685 | 0.10 | 1.29562 | 0.00000 | 0.00000 | -0.50 | 8875.80 |
1375 | 2024.11.05 00:07 | buy | 688 | 0.10 | 1.29573 | 0.00000 | 0.00000 | ||
1376 | 2024.11.05 00:07 | sell | 689 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
1377 | 2024.11.05 00:09 | close | 689 | 0.10 | 1.29556 | 0.00000 | 0.00000 | 0.30 | 8876.10 |
1378 | 2024.11.05 01:00 | buy | 690 | 0.10 | 1.29541 | 1.29467 | 0.00000 | ||
1379 | 2024.11.05 01:02 | close | 690 | 0.10 | 1.29558 | 1.29467 | 0.00000 | 1.70 | 8877.80 |
1380 | 2024.11.05 01:02 | close | 688 | 0.10 | 1.29558 | 0.00000 | 0.00000 | -1.50 | 8876.30 |
1381 | 2024.11.05 01:02 | buy | 691 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
1382 | 2024.11.05 01:02 | sell | 692 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
1383 | 2024.11.05 01:03 | close | 691 | 0.10 | 1.29577 | 0.00000 | 0.00000 | 0.30 | 8876.60 |
1384 | 2024.11.05 01:31 | close | 692 | 0.10 | 1.29559 | 0.00000 | 0.00000 | 0.10 | 8876.70 |
1385 | 2024.11.05 01:31 | buy | 693 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
1386 | 2024.11.05 01:31 | sell | 694 | 0.10 | 1.29544 | 0.00000 | 0.00000 | ||
1387 | 2024.11.05 01:47 | close | 694 | 0.10 | 1.29543 | 0.00000 | 0.00000 | 0.10 | 8876.80 |
1388 | 2024.11.05 02:00 | sell | 695 | 0.10 | 1.29533 | 1.29607 | 0.00000 | ||
1389 | 2024.11.05 02:02 | close | 695 | 0.10 | 1.29532 | 1.29607 | 0.00000 | 0.10 | 8876.90 |
1390 | 2024.11.05 03:00 | sell | 696 | 0.10 | 1.29540 | 1.29614 | 0.00000 | ||
1391 | 2024.11.05 03:00 | close | 696 | 0.10 | 1.29539 | 1.29614 | 0.00000 | 0.10 | 8877.00 |
1392 | 2024.11.05 03:47 | close | 693 | 0.10 | 1.29559 | 0.00000 | 0.00000 | 0.10 | 8877.10 |
1393 | 2024.11.05 03:47 | buy | 697 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
1394 | 2024.11.05 03:47 | sell | 698 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
1395 | 2024.11.05 03:53 | close | 698 | 0.10 | 1.29557 | 0.00000 | 0.00000 | 0.10 | 8877.20 |
1396 | 2024.11.05 04:00 | sell | 699 | 0.10 | 1.29548 | 1.29622 | 0.00000 | ||
1397 | 2024.11.05 04:18 | close | 697 | 0.10 | 1.29573 | 0.00000 | 0.00000 | 0.10 | 8877.30 |
1398 | 2024.11.05 04:30 | s/l | 699 | 0.10 | 1.29622 | 1.29622 | 0.00000 | -7.40 | 8869.90 |
1399 | 2024.11.05 04:30 | buy | 700 | 0.10 | 1.29622 | 0.00000 | 0.00000 | ||
1400 | 2024.11.05 04:30 | sell | 701 | 0.10 | 1.29608 | 0.00000 | 0.00000 | ||
1401 | 2024.11.05 04:33 | close | 701 | 0.10 | 1.29607 | 0.00000 | 0.00000 | 0.10 | 8870.00 |
1402 | 2024.11.05 05:00 | buy | 702 | 0.10 | 1.29577 | 1.29503 | 0.00000 | ||
1403 | 2024.11.05 05:16 | close | 702 | 0.10 | 1.29600 | 1.29503 | 0.00000 | 2.30 | 8872.30 |
1404 | 2024.11.05 05:16 | close | 700 | 0.10 | 1.29600 | 0.00000 | 0.00000 | -2.20 | 8870.10 |
1405 | 2024.11.05 05:16 | buy | 703 | 0.10 | 1.29613 | 0.00000 | 0.00000 | ||
1406 | 2024.11.05 05:16 | sell | 704 | 0.10 | 1.29599 | 0.00000 | 0.00000 | ||
1407 | 2024.11.05 05:22 | close | 704 | 0.10 | 1.29598 | 0.00000 | 0.00000 | 0.10 | 8870.20 |
1408 | 2024.11.05 06:00 | buy | 705 | 0.10 | 1.29542 | 1.29468 | 0.00000 | ||
1409 | 2024.11.05 06:18 | close | 705 | 0.10 | 1.29578 | 1.29468 | 0.00000 | 3.60 | 8873.80 |
1410 | 2024.11.05 06:18 | close | 703 | 0.10 | 1.29578 | 0.00000 | 0.00000 | -3.50 | 8870.30 |
1411 | 2024.11.05 06:18 | buy | 706 | 0.10 | 1.29591 | 0.00000 | 0.00000 | ||
1412 | 2024.11.05 06:18 | sell | 707 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
1413 | 2024.11.05 06:25 | close | 706 | 0.10 | 1.29592 | 0.00000 | 0.00000 | 0.10 | 8870.40 |
1414 | 2024.11.05 06:43 | close | 707 | 0.10 | 1.29576 | 0.00000 | 0.00000 | 0.10 | 8870.50 |
1415 | 2024.11.05 06:43 | buy | 708 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
1416 | 2024.11.05 06:43 | sell | 709 | 0.10 | 1.29563 | 0.00000 | 0.00000 | ||
1417 | 2024.11.05 06:47 | close | 709 | 0.10 | 1.29562 | 0.00000 | 0.00000 | 0.10 | 8870.60 |
1418 | 2024.11.05 07:00 | sell | 710 | 0.10 | 1.29554 | 1.29628 | 0.00000 | ||
1419 | 2024.11.05 07:16 | close | 708 | 0.10 | 1.29578 | 0.00000 | 0.00000 | 0.10 | 8870.70 |
1420 | 2024.11.05 07:33 | s/l | 710 | 0.10 | 1.29628 | 1.29628 | 0.00000 | -7.40 | 8863.30 |
1421 | 2024.11.05 07:33 | buy | 711 | 0.10 | 1.29628 | 0.00000 | 0.00000 | ||
1422 | 2024.11.05 07:33 | sell | 712 | 0.10 | 1.29614 | 0.00000 | 0.00000 | ||
1423 | 2024.11.05 07:40 | close | 711 | 0.10 | 1.29629 | 0.00000 | 0.00000 | 0.10 | 8863.40 |
1424 | 2024.11.05 07:58 | close | 712 | 0.10 | 1.29613 | 0.00000 | 0.00000 | 0.10 | 8863.50 |
1425 | 2024.11.05 07:58 | buy | 713 | 0.10 | 1.29614 | 0.00000 | 0.00000 | ||
1426 | 2024.11.05 07:58 | sell | 714 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
1427 | 2024.11.05 08:00 | buy | 715 | 0.10 | 1.29600 | 1.29526 | 0.00000 | ||
1428 | 2024.11.05 08:00 | close | 714 | 0.10 | 1.29599 | 0.00000 | 0.00000 | 0.10 | 8863.60 |
1429 | 2024.11.05 08:03 | close | 715 | 0.10 | 1.29608 | 1.29526 | 0.00000 | 0.80 | 8864.40 |
1430 | 2024.11.05 08:03 | close | 713 | 0.10 | 1.29608 | 0.00000 | 0.00000 | -0.60 | 8863.80 |
1431 | 2024.11.05 08:03 | buy | 716 | 0.10 | 1.29621 | 0.00000 | 0.00000 | ||
1432 | 2024.11.05 08:03 | sell | 717 | 0.10 | 1.29607 | 0.00000 | 0.00000 | ||
1433 | 2024.11.05 08:08 | close | 716 | 0.10 | 1.29622 | 0.00000 | 0.00000 | 0.10 | 8863.90 |
1434 | 2024.11.05 08:27 | close | 717 | 0.10 | 1.29606 | 0.00000 | 0.00000 | 0.10 | 8864.00 |
1435 | 2024.11.05 08:27 | buy | 718 | 0.10 | 1.29607 | 0.00000 | 0.00000 | ||
1436 | 2024.11.05 08:27 | sell | 719 | 0.10 | 1.29593 | 0.00000 | 0.00000 | ||
1437 | 2024.11.05 08:31 | close | 718 | 0.10 | 1.29608 | 0.00000 | 0.00000 | 0.10 | 8864.10 |
1438 | 2024.11.05 09:00 | buy | 720 | 0.10 | 1.29672 | 1.29598 | 0.00000 | ||
1439 | 2024.11.05 09:02 | close | 720 | 0.10 | 1.29673 | 1.29598 | 0.00000 | 0.10 | 8864.20 |
1440 | 2024.11.05 10:00 | buy | 721 | 0.10 | 1.29779 | 1.29705 | 0.00000 | ||
1441 | 2024.11.05 10:01 | close | 721 | 0.10 | 1.29780 | 1.29705 | 0.00000 | 0.10 | 8864.30 |
1442 | 2024.11.05 11:00 | buy | 722 | 0.10 | 1.29817 | 1.29743 | 0.00000 | ||
1443 | 2024.11.05 11:02 | close | 722 | 0.10 | 1.29818 | 1.29743 | 0.00000 | 0.10 | 8864.40 |
1444 | 2024.11.05 12:00 | buy | 723 | 0.10 | 1.29829 | 1.29755 | 0.00000 | ||
1445 | 2024.11.05 12:07 | close | 723 | 0.10 | 1.29830 | 1.29755 | 0.00000 | 0.10 | 8864.50 |
1446 | 2024.11.05 13:00 | buy | 724 | 0.10 | 1.29830 | 1.29756 | 0.00000 | ||
1447 | 2024.11.05 13:02 | close | 724 | 0.10 | 1.29831 | 1.29756 | 0.00000 | 0.10 | 8864.60 |
1448 | 2024.11.05 14:00 | buy | 725 | 0.10 | 1.29919 | 1.29845 | 0.00000 | ||
1449 | 2024.11.05 14:00 | close | 725 | 0.10 | 1.29920 | 1.29845 | 0.00000 | 0.10 | 8864.70 |
1450 | 2024.11.05 15:00 | buy | 726 | 0.10 | 1.29871 | 1.29797 | 0.00000 | ||
1451 | 2024.11.05 15:19 | s/l | 726 | 0.10 | 1.29797 | 1.29797 | 0.00000 | -7.40 | 8857.30 |
1452 | 2024.11.05 16:00 | buy | 727 | 0.10 | 1.29837 | 1.29763 | 0.00000 | ||
1453 | 2024.11.05 16:02 | close | 727 | 0.10 | 1.29838 | 1.29763 | 0.00000 | 0.10 | 8857.40 |
1454 | 2024.11.05 17:00 | buy | 728 | 0.10 | 1.30098 | 1.30024 | 0.00000 | ||
1455 | 2024.11.05 17:00 | s/l | 728 | 0.10 | 1.30024 | 1.30024 | 0.00000 | -7.40 | 8850.00 |
1456 | 2024.11.05 18:00 | buy | 729 | 0.10 | 1.30025 | 1.29951 | 0.00000 | ||
1457 | 2024.11.05 18:01 | close | 729 | 0.10 | 1.30026 | 1.29951 | 0.00000 | 0.10 | 8850.10 |
1458 | 2024.11.05 19:00 | buy | 730 | 0.10 | 1.30152 | 1.30078 | 0.00000 | ||
1459 | 2024.11.05 19:02 | close | 730 | 0.10 | 1.30153 | 1.30078 | 0.00000 | 0.10 | 8850.20 |
1460 | 2024.11.05 20:00 | buy | 731 | 0.10 | 1.30342 | 1.30268 | 0.00000 | ||
1461 | 2024.11.05 20:02 | close | 731 | 0.10 | 1.30343 | 1.30268 | 0.00000 | 0.10 | 8850.30 |
1462 | 2024.11.05 21:00 | buy | 732 | 0.10 | 1.30261 | 1.30187 | 0.00000 | ||
1463 | 2024.11.05 21:01 | close | 732 | 0.10 | 1.30262 | 1.30187 | 0.00000 | 0.10 | 8850.40 |
1464 | 2024.11.05 22:00 | buy | 733 | 0.10 | 1.30219 | 1.30145 | 0.00000 | ||
1465 | 2024.11.05 22:07 | close | 733 | 0.10 | 1.30220 | 1.30145 | 0.00000 | 0.10 | 8850.50 |
1466 | 2024.11.05 23:00 | buy | 734 | 0.10 | 1.30287 | 1.30213 | 0.00000 | ||
1467 | 2024.11.05 23:06 | close | 734 | 0.10 | 1.30288 | 1.30213 | 0.00000 | 0.10 | 8850.60 |
1468 | 2024.11.06 00:00 | buy | 735 | 0.10 | 1.30419 | 1.30345 | 0.00000 | ||
1469 | 2024.11.06 00:02 | s/l | 735 | 0.10 | 1.30345 | 1.30345 | 0.00000 | -7.40 | 8843.20 |
1470 | 2024.11.06 01:00 | buy | 736 | 0.10 | 1.30320 | 1.30246 | 0.00000 | ||
1471 | 2024.11.06 01:03 | close | 736 | 0.10 | 1.30321 | 1.30246 | 0.00000 | 0.10 | 8843.30 |
1472 | 2024.11.06 02:00 | buy | 737 | 0.10 | 1.30429 | 1.30355 | 0.00000 | ||
1473 | 2024.11.06 02:01 | close | 737 | 0.10 | 1.30430 | 1.30355 | 0.00000 | 0.10 | 8843.40 |
1474 | 2024.11.06 02:58 | close | 719 | 0.10 | 1.29592 | 0.00000 | 0.00000 | 0.10 | 8843.50 |
1475 | 2024.11.06 02:58 | buy | 738 | 0.10 | 1.29591 | 0.00000 | 0.00000 | ||
1476 | 2024.11.06 02:58 | sell | 739 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
1477 | 2024.11.06 02:59 | close | 738 | 0.10 | 1.29592 | 0.00000 | 0.00000 | 0.10 | 8843.60 |
1478 | 2024.11.06 03:00 | buy | 740 | 0.10 | 1.29598 | 1.29524 | 0.00000 | ||
1479 | 2024.11.06 03:01 | close | 740 | 0.10 | 1.29599 | 1.29524 | 0.00000 | 0.10 | 8843.70 |
1480 | 2024.11.06 03:02 | close | 739 | 0.10 | 1.29576 | 0.00000 | 0.00000 | 0.10 | 8843.80 |
1481 | 2024.11.06 03:02 | buy | 741 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
1482 | 2024.11.06 03:02 | sell | 742 | 0.10 | 1.29563 | 0.00000 | 0.00000 | ||
1483 | 2024.11.06 03:02 | close | 742 | 0.10 | 1.29562 | 0.00000 | 0.00000 | 0.10 | 8843.90 |
1484 | 2024.11.06 03:07 | close | 741 | 0.10 | 1.29578 | 0.00000 | 0.00000 | 0.10 | 8844.00 |
1485 | 2024.11.06 03:07 | buy | 743 | 0.10 | 1.29591 | 0.00000 | 0.00000 | ||
1486 | 2024.11.06 03:07 | sell | 744 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
1487 | 2024.11.06 03:07 | close | 743 | 0.10 | 1.29592 | 0.00000 | 0.00000 | 0.10 | 8844.10 |
1488 | 2024.11.06 03:33 | close | 744 | 0.10 | 1.29576 | 0.00000 | 0.00000 | 0.10 | 8844.20 |
1489 | 2024.11.06 03:33 | buy | 745 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
1490 | 2024.11.06 03:33 | sell | 746 | 0.10 | 1.29563 | 0.00000 | 0.00000 | ||
1491 | 2024.11.06 03:33 | close | 746 | 0.10 | 1.29562 | 0.00000 | 0.00000 | 0.10 | 8844.30 |
1492 | 2024.11.06 03:35 | close | 745 | 0.10 | 1.29588 | 0.00000 | 0.00000 | 1.10 | 8845.40 |
1493 | 2024.11.06 03:35 | buy | 747 | 0.10 | 1.29601 | 0.00000 | 0.00000 | ||
1494 | 2024.11.06 03:35 | sell | 748 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
1495 | 2024.11.06 03:36 | close | 747 | 0.10 | 1.29602 | 0.00000 | 0.00000 | 0.10 | 8845.50 |
1496 | 2024.11.06 04:00 | buy | 749 | 0.10 | 1.29675 | 1.29601 | 0.00000 | ||
1497 | 2024.11.06 04:00 | close | 749 | 0.10 | 1.29676 | 1.29601 | 0.00000 | 0.10 | 8845.60 |
1498 | 2024.11.06 04:06 | close | 748 | 0.10 | 1.29586 | 0.00000 | 0.00000 | 0.10 | 8845.70 |
1499 | 2024.11.06 04:06 | buy | 750 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
1500 | 2024.11.06 04:06 | sell | 751 | 0.10 | 1.29573 | 0.00000 | 0.00000 | ||
1501 | 2024.11.06 04:07 | close | 751 | 0.10 | 1.29572 | 0.00000 | 0.00000 | 0.10 | 8845.80 |
1502 | 2024.11.06 05:00 | buy | 752 | 0.10 | 1.29071 | 1.28997 | 0.00000 | ||
1503 | 2024.11.06 05:03 | s/l | 752 | 0.10 | 1.28997 | 1.28997 | 0.00000 | -7.40 | 8838.40 |
1504 | 2024.11.06 06:00 | buy | 753 | 0.10 | 1.28894 | 1.28820 | 0.00000 | ||
1505 | 2024.11.06 06:03 | s/l | 753 | 0.10 | 1.28820 | 1.28820 | 0.00000 | -7.40 | 8831.00 |
1506 | 2024.11.06 07:00 | buy | 754 | 0.10 | 1.29126 | 1.29052 | 0.00000 | ||
1507 | 2024.11.06 07:25 | s/l | 754 | 0.10 | 1.29052 | 1.29052 | 0.00000 | -7.40 | 8823.60 |
1508 | 2024.11.06 08:00 | buy | 755 | 0.10 | 1.28890 | 1.28816 | 0.00000 | ||
1509 | 2024.11.06 08:07 | s/l | 755 | 0.10 | 1.28816 | 1.28816 | 0.00000 | -7.40 | 8816.20 |
1510 | 2024.11.06 09:00 | buy | 756 | 0.10 | 1.28639 | 1.28565 | 0.00000 | ||
1511 | 2024.11.06 09:40 | s/l | 756 | 0.10 | 1.28565 | 1.28565 | 0.00000 | -7.40 | 8808.80 |
1512 | 2024.11.06 10:00 | buy | 757 | 0.10 | 1.28668 | 1.28594 | 0.00000 | ||
1513 | 2024.11.06 10:48 | close | 757 | 0.10 | 1.29128 | 1.28594 | 0.00000 | 46.00 | 8854.80 |
1514 | 2024.11.06 10:48 | close | 750 | 0.10 | 1.29128 | 0.00000 | 0.00000 | -45.90 | 8808.90 |
1515 | 2024.11.06 10:48 | buy | 758 | 0.10 | 1.29143 | 0.00000 | 0.00000 | ||
1516 | 2024.11.06 10:48 | sell | 759 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
1517 | 2024.11.06 10:48 | close | 758 | 0.10 | 1.29144 | 0.00000 | 0.00000 | 0.10 | 8809.00 |
1518 | 2024.11.06 10:49 | close | 759 | 0.10 | 1.29128 | 0.00000 | 0.00000 | 0.10 | 8809.10 |
1519 | 2024.11.06 10:49 | buy | 760 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
1520 | 2024.11.06 10:49 | sell | 761 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
1521 | 2024.11.06 10:50 | close | 760 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 0.10 | 8809.20 |
1522 | 2024.11.06 11:00 | buy | 762 | 0.10 | 1.29203 | 1.29129 | 0.00000 | ||
1523 | 2024.11.06 11:02 | s/l | 762 | 0.10 | 1.29129 | 1.29129 | 0.00000 | -7.40 | 8801.80 |
1524 | 2024.11.06 11:03 | close | 761 | 0.10 | 1.29114 | 0.00000 | 0.00000 | 0.10 | 8801.90 |
1525 | 2024.11.06 11:03 | buy | 763 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
1526 | 2024.11.06 11:03 | sell | 764 | 0.10 | 1.29101 | 0.00000 | 0.00000 | ||
1527 | 2024.11.06 11:04 | close | 763 | 0.10 | 1.29116 | 0.00000 | 0.00000 | 0.10 | 8802.00 |
1528 | 2024.11.06 11:05 | close | 764 | 0.10 | 1.29100 | 0.00000 | 0.00000 | 0.10 | 8802.10 |
1529 | 2024.11.06 11:05 | buy | 765 | 0.10 | 1.29101 | 0.00000 | 0.00000 | ||
1530 | 2024.11.06 11:05 | sell | 766 | 0.10 | 1.29087 | 0.00000 | 0.00000 | ||
1531 | 2024.11.06 11:06 | close | 765 | 0.10 | 1.29102 | 0.00000 | 0.00000 | 0.10 | 8802.20 |
1532 | 2024.11.06 11:17 | close | 766 | 0.10 | 1.29086 | 0.00000 | 0.00000 | 0.10 | 8802.30 |
1533 | 2024.11.06 11:17 | buy | 767 | 0.10 | 1.29085 | 0.00000 | 0.00000 | ||
1534 | 2024.11.06 11:17 | sell | 768 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
1535 | 2024.11.06 11:18 | close | 767 | 0.10 | 1.29086 | 0.00000 | 0.00000 | 0.10 | 8802.40 |
1536 | 2024.11.06 11:21 | close | 768 | 0.10 | 1.29070 | 0.00000 | 0.00000 | 0.10 | 8802.50 |
1537 | 2024.11.06 11:21 | buy | 769 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
1538 | 2024.11.06 11:21 | sell | 770 | 0.10 | 1.29057 | 0.00000 | 0.00000 | ||
1539 | 2024.11.06 11:21 | close | 770 | 0.10 | 1.29056 | 0.00000 | 0.00000 | 0.10 | 8802.60 |
1540 | 2024.11.06 11:33 | close | 769 | 0.10 | 1.29072 | 0.00000 | 0.00000 | 0.10 | 8802.70 |
1541 | 2024.11.06 11:33 | buy | 771 | 0.10 | 1.29087 | 0.00000 | 0.00000 | ||
1542 | 2024.11.06 11:33 | sell | 772 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
1543 | 2024.11.06 11:33 | close | 771 | 0.10 | 1.29088 | 0.00000 | 0.00000 | 0.10 | 8802.80 |
1544 | 2024.11.06 11:34 | close | 772 | 0.10 | 1.29072 | 0.00000 | 0.00000 | 0.10 | 8802.90 |
1545 | 2024.11.06 11:34 | buy | 773 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
1546 | 2024.11.06 11:34 | sell | 774 | 0.10 | 1.29059 | 0.00000 | 0.00000 | ||
1547 | 2024.11.06 11:34 | close | 774 | 0.10 | 1.29058 | 0.00000 | 0.00000 | 0.10 | 8803.00 |
1548 | 2024.11.06 11:35 | close | 773 | 0.10 | 1.29083 | 0.00000 | 0.00000 | 1.00 | 8804.00 |
1549 | 2024.11.06 11:35 | buy | 775 | 0.10 | 1.29098 | 0.00000 | 0.00000 | ||
1550 | 2024.11.06 11:35 | sell | 776 | 0.10 | 1.29084 | 0.00000 | 0.00000 | ||
1551 | 2024.11.06 11:36 | close | 775 | 0.10 | 1.29099 | 0.00000 | 0.00000 | 0.10 | 8804.10 |
1552 | 2024.11.06 11:36 | close | 776 | 0.10 | 1.29083 | 0.00000 | 0.00000 | 0.10 | 8804.20 |
1553 | 2024.11.06 11:36 | buy | 777 | 0.10 | 1.29084 | 0.00000 | 0.00000 | ||
1554 | 2024.11.06 11:36 | sell | 778 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
1555 | 2024.11.06 11:37 | close | 778 | 0.10 | 1.29069 | 0.00000 | 0.00000 | 0.10 | 8804.30 |
1556 | 2024.11.06 11:47 | close | 777 | 0.10 | 1.29085 | 0.00000 | 0.00000 | 0.10 | 8804.40 |
1557 | 2024.11.06 11:47 | buy | 779 | 0.10 | 1.29098 | 0.00000 | 0.00000 | ||
1558 | 2024.11.06 11:47 | sell | 780 | 0.10 | 1.29084 | 0.00000 | 0.00000 | ||
1559 | 2024.11.06 11:47 | close | 779 | 0.10 | 1.29099 | 0.00000 | 0.00000 | 0.10 | 8804.50 |
1560 | 2024.11.06 11:53 | close | 780 | 0.10 | 1.29083 | 0.00000 | 0.00000 | 0.10 | 8804.60 |
1561 | 2024.11.06 11:53 | buy | 781 | 0.10 | 1.29084 | 0.00000 | 0.00000 | ||
1562 | 2024.11.06 11:53 | sell | 782 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
1563 | 2024.11.06 11:54 | close | 781 | 0.10 | 1.29085 | 0.00000 | 0.00000 | 0.10 | 8804.70 |
1564 | 2024.11.06 11:57 | close | 782 | 0.10 | 1.29069 | 0.00000 | 0.00000 | 0.10 | 8804.80 |
1565 | 2024.11.06 11:57 | buy | 783 | 0.10 | 1.29068 | 0.00000 | 0.00000 | ||
1566 | 2024.11.06 11:57 | sell | 784 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
1567 | 2024.11.06 11:58 | close | 784 | 0.10 | 1.29053 | 0.00000 | 0.00000 | 0.10 | 8804.90 |
1568 | 2024.11.06 12:00 | buy | 785 | 0.10 | 1.29016 | 1.28942 | 0.00000 | ||
1569 | 2024.11.06 12:03 | s/l | 785 | 0.10 | 1.28942 | 1.28942 | 0.00000 | -7.40 | 8797.50 |
1570 | 2024.11.06 12:28 | close | 783 | 0.10 | 1.29069 | 0.00000 | 0.00000 | 0.10 | 8797.60 |
1571 | 2024.11.06 12:28 | buy | 786 | 0.10 | 1.29084 | 0.00000 | 0.00000 | ||
1572 | 2024.11.06 12:28 | sell | 787 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
1573 | 2024.11.06 12:28 | close | 786 | 0.10 | 1.29085 | 0.00000 | 0.00000 | 0.10 | 8797.70 |
1574 | 2024.11.06 12:29 | close | 787 | 0.10 | 1.29069 | 0.00000 | 0.00000 | 0.10 | 8797.80 |
1575 | 2024.11.06 12:29 | buy | 788 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
1576 | 2024.11.06 12:29 | sell | 789 | 0.10 | 1.29056 | 0.00000 | 0.00000 | ||
1577 | 2024.11.06 12:30 | close | 789 | 0.10 | 1.29048 | 0.00000 | 0.00000 | 0.80 | 8798.60 |
1578 | 2024.11.06 13:00 | buy | 790 | 0.10 | 1.28901 | 1.28827 | 0.00000 | ||
1579 | 2024.11.06 13:07 | s/l | 790 | 0.10 | 1.28827 | 1.28827 | 0.00000 | -7.40 | 8791.20 |
1580 | 2024.11.06 14:00 | buy | 791 | 0.10 | 1.28573 | 1.28499 | 0.00000 | ||
1581 | 2024.11.06 14:31 | s/l | 791 | 0.10 | 1.28499 | 1.28499 | 0.00000 | -7.40 | 8783.80 |
1582 | 2024.11.06 15:00 | buy | 792 | 0.10 | 1.28546 | 1.28472 | 0.00000 | ||
1583 | 2024.11.06 15:01 | s/l | 792 | 0.10 | 1.28472 | 1.28472 | 0.00000 | -7.40 | 8776.40 |
1584 | 2024.11.06 16:00 | buy | 793 | 0.10 | 1.28650 | 1.28576 | 0.00000 | ||
1585 | 2024.11.06 16:22 | s/l | 793 | 0.10 | 1.28576 | 1.28576 | 0.00000 | -7.40 | 8769.00 |
1586 | 2024.11.06 17:00 | buy | 794 | 0.10 | 1.28584 | 1.28510 | 0.00000 | ||
1587 | 2024.11.06 17:08 | close | 794 | 0.10 | 1.28828 | 1.28510 | 0.00000 | 24.40 | 8793.40 |
1588 | 2024.11.06 17:08 | close | 788 | 0.10 | 1.28828 | 0.00000 | 0.00000 | -24.20 | 8769.20 |
1589 | 2024.11.06 17:08 | buy | 795 | 0.10 | 1.28843 | 0.00000 | 0.00000 | ||
1590 | 2024.11.06 17:08 | sell | 796 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
1591 | 2024.11.06 17:08 | close | 795 | 0.10 | 1.28844 | 0.00000 | 0.00000 | 0.10 | 8769.30 |
1592 | 2024.11.06 17:09 | close | 796 | 0.10 | 1.28828 | 0.00000 | 0.00000 | 0.10 | 8769.40 |
1593 | 2024.11.06 17:09 | buy | 797 | 0.10 | 1.28827 | 0.00000 | 0.00000 | ||
1594 | 2024.11.06 17:09 | sell | 798 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
1595 | 2024.11.06 17:11 | close | 798 | 0.10 | 1.28812 | 0.00000 | 0.00000 | 0.10 | 8769.50 |
1596 | 2024.11.06 17:32 | close | 797 | 0.10 | 1.28828 | 0.00000 | 0.00000 | 0.10 | 8769.60 |
1597 | 2024.11.06 17:32 | buy | 799 | 0.10 | 1.28841 | 0.00000 | 0.00000 | ||
1598 | 2024.11.06 17:32 | sell | 800 | 0.10 | 1.28827 | 0.00000 | 0.00000 | ||
1599 | 2024.11.06 17:32 | close | 799 | 0.10 | 1.28842 | 0.00000 | 0.00000 | 0.10 | 8769.70 |
1600 | 2024.11.06 17:37 | close | 800 | 0.10 | 1.28826 | 0.00000 | 0.00000 | 0.10 | 8769.80 |
1601 | 2024.11.06 17:37 | buy | 801 | 0.10 | 1.28827 | 0.00000 | 0.00000 | ||
1602 | 2024.11.06 17:37 | sell | 802 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
1603 | 2024.11.06 17:37 | close | 802 | 0.10 | 1.28812 | 0.00000 | 0.00000 | 0.10 | 8769.90 |
1604 | 2024.11.06 17:48 | close | 801 | 0.10 | 1.28828 | 0.00000 | 0.00000 | 0.10 | 8770.00 |
1605 | 2024.11.06 17:48 | buy | 803 | 0.10 | 1.28841 | 0.00000 | 0.00000 | ||
1606 | 2024.11.06 17:48 | sell | 804 | 0.10 | 1.28827 | 0.00000 | 0.00000 | ||
1607 | 2024.11.06 17:49 | close | 804 | 0.10 | 1.28826 | 0.00000 | 0.00000 | 0.10 | 8770.10 |
1608 | 2024.11.06 17:50 | close | 803 | 0.10 | 1.28842 | 0.00000 | 0.00000 | 0.10 | 8770.20 |
1609 | 2024.11.06 17:50 | buy | 805 | 0.10 | 1.28857 | 0.00000 | 0.00000 | ||
1610 | 2024.11.06 17:50 | sell | 806 | 0.10 | 1.28843 | 0.00000 | 0.00000 | ||
1611 | 2024.11.06 17:50 | close | 805 | 0.10 | 1.28858 | 0.00000 | 0.00000 | 0.10 | 8770.30 |
1612 | 2024.11.06 17:53 | close | 806 | 0.10 | 1.28842 | 0.00000 | 0.00000 | 0.10 | 8770.40 |
1613 | 2024.11.06 17:53 | buy | 807 | 0.10 | 1.28843 | 0.00000 | 0.00000 | ||
1614 | 2024.11.06 17:53 | sell | 808 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
1615 | 2024.11.06 17:53 | close | 808 | 0.10 | 1.28828 | 0.00000 | 0.00000 | 0.10 | 8770.50 |
1616 | 2024.11.06 17:56 | close | 807 | 0.10 | 1.28844 | 0.00000 | 0.00000 | 0.10 | 8770.60 |
1617 | 2024.11.06 17:56 | buy | 809 | 0.10 | 1.28857 | 0.00000 | 0.00000 | ||
1618 | 2024.11.06 17:56 | sell | 810 | 0.10 | 1.28843 | 0.00000 | 0.00000 | ||
1619 | 2024.11.06 17:56 | close | 809 | 0.10 | 1.28858 | 0.00000 | 0.00000 | 0.10 | 8770.70 |
1620 | 2024.11.06 18:00 | buy | 811 | 0.10 | 1.28906 | 1.28832 | 0.00000 | ||
1621 | 2024.11.06 18:02 | close | 811 | 0.10 | 1.28907 | 1.28832 | 0.00000 | 0.10 | 8770.80 |
1622 | 2024.11.06 18:13 | close | 810 | 0.10 | 1.28842 | 0.00000 | 0.00000 | 0.10 | 8770.90 |
1623 | 2024.11.06 18:13 | buy | 812 | 0.10 | 1.28843 | 0.00000 | 0.00000 | ||
1624 | 2024.11.06 18:13 | sell | 813 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
1625 | 2024.11.06 18:13 | close | 813 | 0.10 | 1.28828 | 0.00000 | 0.00000 | 0.10 | 8771.00 |
1626 | 2024.11.06 18:14 | close | 812 | 0.10 | 1.28844 | 0.00000 | 0.00000 | 0.10 | 8771.10 |
1627 | 2024.11.06 18:14 | buy | 814 | 0.10 | 1.28857 | 0.00000 | 0.00000 | ||
1628 | 2024.11.06 18:14 | sell | 815 | 0.10 | 1.28843 | 0.00000 | 0.00000 | ||
1629 | 2024.11.06 18:14 | close | 815 | 0.10 | 1.28832 | 0.00000 | 0.00000 | 1.10 | 8772.20 |
1630 | 2024.11.06 18:28 | close | 814 | 0.10 | 1.28858 | 0.00000 | 0.00000 | 0.10 | 8772.30 |
1631 | 2024.11.06 18:28 | buy | 816 | 0.10 | 1.28871 | 0.00000 | 0.00000 | ||
1632 | 2024.11.06 18:28 | sell | 817 | 0.10 | 1.28857 | 0.00000 | 0.00000 | ||
1633 | 2024.11.06 18:29 | close | 817 | 0.10 | 1.28856 | 0.00000 | 0.00000 | 0.10 | 8772.40 |
1634 | 2024.11.06 18:52 | close | 816 | 0.10 | 1.28872 | 0.00000 | 0.00000 | 0.10 | 8772.50 |
1635 | 2024.11.06 18:52 | buy | 818 | 0.10 | 1.28885 | 0.00000 | 0.00000 | ||
1636 | 2024.11.06 18:52 | sell | 819 | 0.10 | 1.28871 | 0.00000 | 0.00000 | ||
1637 | 2024.11.06 18:52 | close | 818 | 0.10 | 1.28886 | 0.00000 | 0.00000 | 0.10 | 8772.60 |
1638 | 2024.11.06 18:55 | close | 819 | 0.10 | 1.28870 | 0.00000 | 0.00000 | 0.10 | 8772.70 |
1639 | 2024.11.06 18:55 | buy | 820 | 0.10 | 1.28869 | 0.00000 | 0.00000 | ||
1640 | 2024.11.06 18:55 | sell | 821 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
1641 | 2024.11.06 18:56 | close | 821 | 0.10 | 1.28854 | 0.00000 | 0.00000 | 0.10 | 8772.80 |
1642 | 2024.11.06 18:56 | close | 820 | 0.10 | 1.28870 | 0.00000 | 0.00000 | 0.10 | 8772.90 |
1643 | 2024.11.06 18:56 | buy | 822 | 0.10 | 1.28885 | 0.00000 | 0.00000 | ||
1644 | 2024.11.06 18:56 | sell | 823 | 0.10 | 1.28871 | 0.00000 | 0.00000 | ||
1645 | 2024.11.06 18:56 | close | 822 | 0.10 | 1.28886 | 0.00000 | 0.00000 | 0.10 | 8773.00 |
1646 | 2024.11.06 19:00 | buy | 824 | 0.10 | 1.28970 | 1.28896 | 0.00000 | ||
1647 | 2024.11.06 19:00 | close | 824 | 0.10 | 1.28971 | 1.28896 | 0.00000 | 0.10 | 8773.10 |
1648 | 2024.11.06 20:00 | buy | 825 | 0.10 | 1.28902 | 1.28828 | 0.00000 | ||
1649 | 2024.11.06 20:01 | close | 825 | 0.10 | 1.28903 | 1.28828 | 0.00000 | 0.10 | 8773.20 |
1650 | 2024.11.06 21:00 | buy | 826 | 0.10 | 1.29071 | 1.28997 | 0.00000 | ||
1651 | 2024.11.06 21:03 | s/l | 826 | 0.10 | 1.28997 | 1.28997 | 0.00000 | -7.40 | 8765.80 |
1652 | 2024.11.06 22:00 | buy | 827 | 0.10 | 1.28910 | 1.28836 | 0.00000 | ||
1653 | 2024.11.06 22:02 | close | 827 | 0.10 | 1.28911 | 1.28836 | 0.00000 | 0.10 | 8765.90 |
1654 | 2024.11.06 23:00 | buy | 828 | 0.10 | 1.28880 | 1.28806 | 0.00000 | ||
1655 | 2024.11.06 23:02 | close | 823 | 0.10 | 1.28870 | 0.00000 | 0.00000 | 0.10 | 8766.00 |
1656 | 2024.11.06 23:46 | s/l | 828 | 0.10 | 1.28806 | 1.28806 | 0.00000 | -7.40 | 8758.60 |
1657 | 2024.11.06 23:46 | buy | 829 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
1658 | 2024.11.06 23:46 | sell | 830 | 0.10 | 1.28806 | 0.00000 | 0.00000 | ||
1659 | 2024.11.06 23:50 | close | 830 | 0.10 | 1.28805 | 0.00000 | 0.00000 | 0.10 | 8758.70 |
1660 | 2024.11.07 00:00 | buy | 831 | 0.10 | 1.28799 | 1.28725 | 0.00000 | ||
1661 | 2024.11.07 00:01 | s/l | 831 | 0.10 | 1.28725 | 1.28725 | 0.00000 | -7.40 | 8751.30 |
1662 | 2024.11.07 01:00 | buy | 832 | 0.10 | 1.28729 | 1.28655 | 0.00000 | ||
1663 | 2024.11.07 01:04 | close | 832 | 0.10 | 1.28775 | 1.28655 | 0.00000 | 4.60 | 8755.90 |
1664 | 2024.11.07 01:04 | close | 829 | 0.10 | 1.28775 | 0.00000 | 0.00000 | -4.50 | 8751.40 |
1665 | 2024.11.07 01:04 | buy | 833 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
1666 | 2024.11.07 01:04 | sell | 834 | 0.10 | 1.28776 | 0.00000 | 0.00000 | ||
1667 | 2024.11.07 01:05 | close | 833 | 0.10 | 1.28791 | 0.00000 | 0.00000 | 0.10 | 8751.50 |
1668 | 2024.11.07 02:00 | buy | 835 | 0.10 | 1.28829 | 1.28755 | 0.00000 | ||
1669 | 2024.11.07 02:01 | close | 835 | 0.10 | 1.28830 | 1.28755 | 0.00000 | 0.10 | 8751.60 |
1670 | 2024.11.07 03:00 | buy | 836 | 0.10 | 1.28814 | 1.28740 | 0.00000 | ||
1671 | 2024.11.07 03:01 | close | 836 | 0.10 | 1.28815 | 1.28740 | 0.00000 | 0.10 | 8751.70 |
1672 | 2024.11.07 03:23 | close | 834 | 0.10 | 1.28775 | 0.00000 | 0.00000 | 0.10 | 8751.80 |
1673 | 2024.11.07 03:23 | buy | 837 | 0.10 | 1.28776 | 0.00000 | 0.00000 | ||
1674 | 2024.11.07 03:23 | sell | 838 | 0.10 | 1.28762 | 0.00000 | 0.00000 | ||
1675 | 2024.11.07 03:26 | close | 837 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 0.10 | 8751.90 |
1676 | 2024.11.07 04:00 | buy | 839 | 0.10 | 1.28903 | 1.28829 | 0.00000 | ||
1677 | 2024.11.07 04:01 | close | 839 | 0.10 | 1.28904 | 1.28829 | 0.00000 | 0.10 | 8752.00 |
1678 | 2024.11.07 05:00 | buy | 840 | 0.10 | 1.29117 | 1.29043 | 0.00000 | ||
1679 | 2024.11.07 05:01 | close | 840 | 0.10 | 1.29118 | 1.29043 | 0.00000 | 0.10 | 8752.10 |
1680 | 2024.11.07 06:00 | buy | 841 | 0.10 | 1.29229 | 1.29155 | 0.00000 | ||
1681 | 2024.11.07 06:01 | close | 841 | 0.10 | 1.29230 | 1.29155 | 0.00000 | 0.10 | 8752.20 |
1682 | 2024.11.07 07:00 | buy | 842 | 0.10 | 1.29217 | 1.29143 | 0.00000 | ||
1683 | 2024.11.07 07:00 | close | 842 | 0.10 | 1.29218 | 1.29143 | 0.00000 | 0.10 | 8752.30 |
1684 | 2024.11.07 08:00 | buy | 843 | 0.10 | 1.29313 | 1.29239 | 0.00000 | ||
1685 | 2024.11.07 08:29 | close | 843 | 0.10 | 1.29314 | 1.29239 | 0.00000 | 0.10 | 8752.40 |
1686 | 2024.11.07 09:00 | buy | 844 | 0.10 | 1.29331 | 1.29257 | 0.00000 | ||
1687 | 2024.11.07 09:00 | s/l | 844 | 0.10 | 1.29257 | 1.29257 | 0.00000 | -7.40 | 8745.00 |
1688 | 2024.11.07 10:00 | buy | 845 | 0.10 | 1.29311 | 1.29237 | 0.00000 | ||
1689 | 2024.11.07 10:01 | close | 845 | 0.10 | 1.29312 | 1.29237 | 0.00000 | 0.10 | 8745.10 |
1690 | 2024.11.07 11:00 | buy | 846 | 0.10 | 1.29276 | 1.29202 | 0.00000 | ||
1691 | 2024.11.07 11:04 | s/l | 846 | 0.10 | 1.29202 | 1.29202 | 0.00000 | -7.40 | 8737.70 |
1692 | 2024.11.07 12:00 | buy | 847 | 0.10 | 1.29084 | 1.29010 | 0.00000 | ||
1693 | 2024.11.07 12:00 | close | 847 | 0.10 | 1.29085 | 1.29010 | 0.00000 | 0.10 | 8737.80 |
1694 | 2024.11.07 13:00 | buy | 848 | 0.10 | 1.29060 | 1.28986 | 0.00000 | ||
1695 | 2024.11.07 13:00 | close | 848 | 0.10 | 1.29061 | 1.28986 | 0.00000 | 0.10 | 8737.90 |
1696 | 2024.11.07 14:00 | buy | 849 | 0.10 | 1.29046 | 1.28972 | 0.00000 | ||
1697 | 2024.11.07 14:00 | s/l | 849 | 0.10 | 1.28972 | 1.28972 | 0.00000 | -7.40 | 8730.50 |
1698 | 2024.11.07 15:00 | buy | 850 | 0.10 | 1.29571 | 1.29497 | 0.00000 | ||
1699 | 2024.11.07 15:01 | close | 850 | 0.10 | 1.29572 | 1.29497 | 0.00000 | 0.10 | 8730.60 |
1700 | 2024.11.07 16:00 | buy | 851 | 0.10 | 1.29729 | 1.29655 | 0.00000 | ||
1701 | 2024.11.07 16:03 | close | 851 | 0.10 | 1.29730 | 1.29655 | 0.00000 | 0.10 | 8730.70 |
1702 | 2024.11.07 17:00 | buy | 852 | 0.10 | 1.29928 | 1.29854 | 0.00000 | ||
1703 | 2024.11.07 17:03 | s/l | 852 | 0.10 | 1.29854 | 1.29854 | 0.00000 | -7.40 | 8723.30 |
1704 | 2024.11.07 18:00 | buy | 853 | 0.10 | 1.29969 | 1.29895 | 0.00000 | ||
1705 | 2024.11.07 18:00 | close | 853 | 0.10 | 1.29970 | 1.29895 | 0.00000 | 0.10 | 8723.40 |
1706 | 2024.11.07 19:00 | buy | 854 | 0.10 | 1.29846 | 1.29772 | 0.00000 | ||
1707 | 2024.11.07 19:02 | s/l | 854 | 0.10 | 1.29772 | 1.29772 | 0.00000 | -7.40 | 8716.00 |
1708 | 2024.11.07 20:00 | buy | 855 | 0.10 | 1.29905 | 1.29831 | 0.00000 | ||
1709 | 2024.11.07 20:02 | s/l | 855 | 0.10 | 1.29831 | 1.29831 | 0.00000 | -7.40 | 8708.60 |
1710 | 2024.11.07 21:00 | buy | 856 | 0.10 | 1.29706 | 1.29632 | 0.00000 | ||
1711 | 2024.11.07 21:00 | close | 856 | 0.10 | 1.29707 | 1.29632 | 0.00000 | 0.10 | 8708.70 |
1712 | 2024.11.07 22:00 | buy | 857 | 0.10 | 1.29658 | 1.29584 | 0.00000 | ||
1713 | 2024.11.07 22:01 | close | 857 | 0.10 | 1.29659 | 1.29584 | 0.00000 | 0.10 | 8708.80 |
1714 | 2024.11.07 23:00 | buy | 858 | 0.10 | 1.29833 | 1.29759 | 0.00000 | ||
1715 | 2024.11.07 23:17 | close | 858 | 0.10 | 1.29834 | 1.29759 | 0.00000 | 0.10 | 8708.90 |
1716 | 2024.11.08 00:00 | buy | 859 | 0.10 | 1.29869 | 1.29795 | 0.00000 | ||
1717 | 2024.11.08 00:48 | close | 859 | 0.10 | 1.29870 | 1.29795 | 0.00000 | 0.10 | 8709.00 |
1718 | 2024.11.08 01:00 | buy | 860 | 0.10 | 1.29873 | 1.29799 | 0.00000 | ||
1719 | 2024.11.08 02:00 | buy | 861 | 0.10 | 1.29837 | 1.29763 | 0.00000 | ||
1720 | 2024.11.08 02:03 | s/l | 860 | 0.10 | 1.29799 | 1.29799 | 0.00000 | -7.40 | 8701.60 |
1721 | 2024.11.08 02:48 | s/l | 861 | 0.10 | 1.29763 | 1.29763 | 0.00000 | -7.40 | 8694.20 |
1722 | 2024.11.08 03:00 | buy | 862 | 0.10 | 1.29785 | 1.29711 | 0.00000 | ||
1723 | 2024.11.08 03:01 | close | 862 | 0.10 | 1.29786 | 1.29711 | 0.00000 | 0.10 | 8694.30 |
1724 | 2024.11.08 04:00 | buy | 863 | 0.10 | 1.29740 | 1.29666 | 0.00000 | ||
1725 | 2024.11.08 04:12 | close | 863 | 0.10 | 1.29741 | 1.29666 | 0.00000 | 0.10 | 8694.40 |
1726 | 2024.11.08 05:00 | buy | 864 | 0.10 | 1.29658 | 1.29584 | 0.00000 | ||
1727 | 2024.11.08 05:01 | close | 864 | 0.10 | 1.29659 | 1.29584 | 0.00000 | 0.10 | 8694.50 |
1728 | 2024.11.08 06:00 | buy | 865 | 0.10 | 1.29652 | 1.29578 | 0.00000 | ||
1729 | 2024.11.08 06:13 | close | 865 | 0.10 | 1.29653 | 1.29578 | 0.00000 | 0.10 | 8694.60 |
1730 | 2024.11.08 07:00 | buy | 866 | 0.10 | 1.29686 | 1.29612 | 0.00000 | ||
1731 | 2024.11.08 07:05 | close | 866 | 0.10 | 1.29687 | 1.29612 | 0.00000 | 0.10 | 8694.70 |
1732 | 2024.11.08 08:00 | buy | 867 | 0.10 | 1.29707 | 1.29633 | 0.00000 | ||
1733 | 2024.11.08 08:01 | close | 867 | 0.10 | 1.29708 | 1.29633 | 0.00000 | 0.10 | 8694.80 |
1734 | 2024.11.08 09:00 | buy | 868 | 0.10 | 1.29693 | 1.29619 | 0.00000 | ||
1735 | 2024.11.08 09:00 | close | 868 | 0.10 | 1.29694 | 1.29619 | 0.00000 | 0.10 | 8694.90 |
1736 | 2024.11.08 10:00 | buy | 869 | 0.10 | 1.29654 | 1.29580 | 0.00000 | ||
1737 | 2024.11.08 10:00 | close | 869 | 0.10 | 1.29655 | 1.29580 | 0.00000 | 0.10 | 8695.00 |
1738 | 2024.11.08 11:00 | buy | 870 | 0.10 | 1.29578 | 1.29504 | 0.00000 | ||
1739 | 2024.11.08 11:01 | close | 870 | 0.10 | 1.29579 | 1.29504 | 0.00000 | 0.10 | 8695.10 |
1740 | 2024.11.08 12:00 | buy | 871 | 0.10 | 1.29608 | 1.29534 | 0.00000 | ||
1741 | 2024.11.08 12:33 | s/l | 871 | 0.10 | 1.29534 | 1.29534 | 0.00000 | -7.40 | 8687.70 |
1742 | 2024.11.08 13:00 | buy | 872 | 0.10 | 1.29633 | 1.29559 | 0.00000 | ||
1743 | 2024.11.08 13:02 | close | 872 | 0.10 | 1.29634 | 1.29559 | 0.00000 | 0.10 | 8687.80 |
1744 | 2024.11.08 14:00 | buy | 873 | 0.10 | 1.29684 | 1.29610 | 0.00000 | ||
1745 | 2024.11.08 14:07 | s/l | 873 | 0.10 | 1.29610 | 1.29610 | 0.00000 | -7.40 | 8680.40 |
1746 | 2024.11.08 15:00 | buy | 874 | 0.10 | 1.29448 | 1.29374 | 0.00000 | ||
1747 | 2024.11.08 15:06 | close | 874 | 0.10 | 1.29449 | 1.29374 | 0.00000 | 0.10 | 8680.50 |
1748 | 2024.11.08 16:00 | buy | 875 | 0.10 | 1.29423 | 1.29349 | 0.00000 | ||
1749 | 2024.11.08 16:00 | close | 875 | 0.10 | 1.29424 | 1.29349 | 0.00000 | 0.10 | 8680.60 |
1750 | 2024.11.08 17:00 | buy | 876 | 0.10 | 1.29382 | 1.29308 | 0.00000 | ||
1751 | 2024.11.08 17:02 | s/l | 876 | 0.10 | 1.29308 | 1.29308 | 0.00000 | -7.40 | 8673.20 |
1752 | 2024.11.08 18:00 | buy | 877 | 0.10 | 1.29390 | 1.29316 | 0.00000 | ||
1753 | 2024.11.08 18:00 | close | 877 | 0.10 | 1.29391 | 1.29316 | 0.00000 | 0.10 | 8673.30 |
1754 | 2024.11.08 19:00 | buy | 878 | 0.10 | 1.29031 | 1.28957 | 0.00000 | ||
1755 | 2024.11.08 19:01 | close | 878 | 0.10 | 1.29032 | 1.28957 | 0.00000 | 0.10 | 8673.40 |
1756 | 2024.11.08 20:00 | buy | 879 | 0.10 | 1.28978 | 1.28904 | 0.00000 | ||
1757 | 2024.11.08 20:01 | close | 879 | 0.10 | 1.28979 | 1.28904 | 0.00000 | 0.10 | 8673.50 |
1758 | 2024.11.08 21:00 | buy | 880 | 0.10 | 1.29066 | 1.28992 | 0.00000 | ||
1759 | 2024.11.08 21:00 | close | 880 | 0.10 | 1.29067 | 1.28992 | 0.00000 | 0.10 | 8673.60 |
1760 | 2024.11.08 22:00 | buy | 881 | 0.10 | 1.29133 | 1.29059 | 0.00000 | ||
1761 | 2024.11.08 22:08 | close | 881 | 0.10 | 1.29134 | 1.29059 | 0.00000 | 0.10 | 8673.70 |
1762 | 2024.11.08 23:00 | buy | 882 | 0.10 | 1.29214 | 1.29140 | 0.00000 | ||
1763 | 2024.11.08 23:05 | close | 882 | 0.10 | 1.29215 | 1.29140 | 0.00000 | 0.10 | 8673.80 |
1764 | 2024.11.11 00:00 | buy | 883 | 0.10 | 1.29054 | 1.28980 | 0.00000 | ||
1765 | 2024.11.11 00:07 | close | 883 | 0.10 | 1.29061 | 1.28980 | 0.00000 | 0.70 | 8674.50 |
1766 | 2024.11.11 01:00 | buy | 884 | 0.10 | 1.29091 | 1.29017 | 0.00000 | ||
1767 | 2024.11.11 01:02 | close | 884 | 0.10 | 1.29092 | 1.29017 | 0.00000 | 0.10 | 8674.60 |
1768 | 2024.11.11 02:00 | buy | 885 | 0.10 | 1.29161 | 1.29087 | 0.00000 | ||
1769 | 2024.11.11 02:08 | s/l | 885 | 0.10 | 1.29087 | 1.29087 | 0.00000 | -7.40 | 8667.20 |
1770 | 2024.11.11 03:00 | buy | 886 | 0.10 | 1.29149 | 1.29075 | 0.00000 | ||
1771 | 2024.11.11 03:02 | close | 886 | 0.10 | 1.29150 | 1.29075 | 0.00000 | 0.10 | 8667.30 |
1772 | 2024.11.11 04:00 | buy | 887 | 0.10 | 1.29190 | 1.29116 | 0.00000 | ||
1773 | 2024.11.11 04:02 | close | 887 | 0.10 | 1.29191 | 1.29116 | 0.00000 | 0.10 | 8667.40 |
1774 | 2024.11.11 05:00 | buy | 888 | 0.10 | 1.29187 | 1.29113 | 0.00000 | ||
1775 | 2024.11.11 05:01 | close | 888 | 0.10 | 1.29188 | 1.29113 | 0.00000 | 0.10 | 8667.50 |
1776 | 2024.11.11 06:00 | buy | 889 | 0.10 | 1.29148 | 1.29074 | 0.00000 | ||
1777 | 2024.11.11 06:40 | s/l | 889 | 0.10 | 1.29074 | 1.29074 | 0.00000 | -7.40 | 8660.10 |
1778 | 2024.11.11 07:00 | buy | 890 | 0.10 | 1.29134 | 1.29060 | 0.00000 | ||
1779 | 2024.11.11 07:02 | close | 890 | 0.10 | 1.29135 | 1.29060 | 0.00000 | 0.10 | 8660.20 |
1780 | 2024.11.11 08:00 | buy | 891 | 0.10 | 1.29161 | 1.29087 | 0.00000 | ||
1781 | 2024.11.11 08:33 | close | 891 | 0.10 | 1.29162 | 1.29087 | 0.00000 | 0.10 | 8660.30 |
1782 | 2024.11.11 09:00 | buy | 892 | 0.10 | 1.29182 | 1.29108 | 0.00000 | ||
1783 | 2024.11.11 09:01 | close | 892 | 0.10 | 1.29183 | 1.29108 | 0.00000 | 0.10 | 8660.40 |
1784 | 2024.11.11 10:00 | buy | 893 | 0.10 | 1.28960 | 1.28886 | 0.00000 | ||
1785 | 2024.11.11 10:02 | close | 893 | 0.10 | 1.28961 | 1.28886 | 0.00000 | 0.10 | 8660.50 |
1786 | 2024.11.11 11:00 | buy | 894 | 0.10 | 1.29005 | 1.28931 | 0.00000 | ||
1787 | 2024.11.11 11:00 | close | 894 | 0.10 | 1.29006 | 1.28931 | 0.00000 | 0.10 | 8660.60 |
1788 | 2024.11.11 12:00 | buy | 895 | 0.10 | 1.29009 | 1.28935 | 0.00000 | ||
1789 | 2024.11.11 12:12 | s/l | 895 | 0.10 | 1.28935 | 1.28935 | 0.00000 | -7.40 | 8653.20 |
1790 | 2024.11.11 13:00 | buy | 896 | 0.10 | 1.28843 | 1.28769 | 0.00000 | ||
1791 | 2024.11.11 13:23 | close | 896 | 0.10 | 1.28844 | 1.28769 | 0.00000 | 0.10 | 8653.30 |
1792 | 2024.11.11 14:00 | buy | 897 | 0.10 | 1.28862 | 1.28788 | 0.00000 | ||
1793 | 2024.11.11 14:03 | close | 897 | 0.10 | 1.28863 | 1.28788 | 0.00000 | 0.10 | 8653.40 |
1794 | 2024.11.11 15:00 | buy | 898 | 0.10 | 1.28819 | 1.28745 | 0.00000 | ||
1795 | 2024.11.11 15:02 | close | 898 | 0.10 | 1.28820 | 1.28745 | 0.00000 | 0.10 | 8653.50 |
1796 | 2024.11.11 15:17 | close | 838 | 0.10 | 1.28761 | 0.00000 | 0.00000 | 0.10 | 8653.60 |
1797 | 2024.11.11 15:17 | buy | 899 | 0.10 | 1.28760 | 0.00000 | 0.00000 | ||
1798 | 2024.11.11 15:17 | sell | 900 | 0.10 | 1.28746 | 0.00000 | 0.00000 | ||
1799 | 2024.11.11 15:17 | close | 900 | 0.10 | 1.28745 | 0.00000 | 0.00000 | 0.10 | 8653.70 |
1800 | 2024.11.11 16:00 | buy | 901 | 0.10 | 1.28676 | 1.28602 | 0.00000 | ||
1801 | 2024.11.11 16:08 | close | 901 | 0.10 | 1.28719 | 1.28602 | 0.00000 | 4.30 | 8658.00 |
1802 | 2024.11.11 16:08 | close | 899 | 0.10 | 1.28719 | 0.00000 | 0.00000 | -4.10 | 8653.90 |
1803 | 2024.11.11 16:08 | buy | 902 | 0.10 | 1.28732 | 0.00000 | 0.00000 | ||
1804 | 2024.11.11 16:08 | sell | 903 | 0.10 | 1.28718 | 0.00000 | 0.00000 | ||
1805 | 2024.11.11 16:10 | close | 903 | 0.10 | 1.28716 | 0.00000 | 0.00000 | 0.20 | 8654.10 |
1806 | 2024.11.11 16:13 | close | 902 | 0.10 | 1.28733 | 0.00000 | 0.00000 | 0.10 | 8654.20 |
1807 | 2024.11.11 16:13 | buy | 904 | 0.10 | 1.28748 | 0.00000 | 0.00000 | ||
1808 | 2024.11.11 16:13 | sell | 905 | 0.10 | 1.28734 | 0.00000 | 0.00000 | ||
1809 | 2024.11.11 16:13 | close | 904 | 0.10 | 1.28749 | 0.00000 | 0.00000 | 0.10 | 8654.30 |
1810 | 2024.11.11 16:18 | close | 905 | 0.10 | 1.28733 | 0.00000 | 0.00000 | 0.10 | 8654.40 |
1811 | 2024.11.11 16:18 | buy | 906 | 0.10 | 1.28734 | 0.00000 | 0.00000 | ||
1812 | 2024.11.11 16:18 | sell | 907 | 0.10 | 1.28720 | 0.00000 | 0.00000 | ||
1813 | 2024.11.11 16:20 | close | 906 | 0.10 | 1.28735 | 0.00000 | 0.00000 | 0.10 | 8654.50 |
1814 | 2024.11.11 16:33 | close | 907 | 0.10 | 1.28719 | 0.00000 | 0.00000 | 0.10 | 8654.60 |
1815 | 2024.11.11 16:33 | buy | 908 | 0.10 | 1.28718 | 0.00000 | 0.00000 | ||
1816 | 2024.11.11 16:33 | sell | 909 | 0.10 | 1.28704 | 0.00000 | 0.00000 | ||
1817 | 2024.11.11 16:34 | close | 908 | 0.10 | 1.28719 | 0.00000 | 0.00000 | 0.10 | 8654.70 |
1818 | 2024.11.11 16:38 | close | 909 | 0.10 | 1.28703 | 0.00000 | 0.00000 | 0.10 | 8654.80 |
1819 | 2024.11.11 16:38 | buy | 910 | 0.10 | 1.28704 | 0.00000 | 0.00000 | ||
1820 | 2024.11.11 16:38 | sell | 911 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
1821 | 2024.11.11 16:38 | close | 911 | 0.10 | 1.28689 | 0.00000 | 0.00000 | 0.10 | 8654.90 |
1822 | 2024.11.11 16:40 | close | 910 | 0.10 | 1.28705 | 0.00000 | 0.00000 | 0.10 | 8655.00 |
1823 | 2024.11.11 16:40 | buy | 912 | 0.10 | 1.28718 | 0.00000 | 0.00000 | ||
1824 | 2024.11.11 16:40 | sell | 913 | 0.10 | 1.28704 | 0.00000 | 0.00000 | ||
1825 | 2024.11.11 16:40 | close | 912 | 0.10 | 1.28719 | 0.00000 | 0.00000 | 0.10 | 8655.10 |
1826 | 2024.11.11 16:43 | close | 913 | 0.10 | 1.28703 | 0.00000 | 0.00000 | 0.10 | 8655.20 |
1827 | 2024.11.11 16:43 | buy | 914 | 0.10 | 1.28704 | 0.00000 | 0.00000 | ||
1828 | 2024.11.11 16:43 | sell | 915 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
1829 | 2024.11.11 16:47 | close | 915 | 0.10 | 1.28689 | 0.00000 | 0.00000 | 0.10 | 8655.30 |
1830 | 2024.11.11 17:00 | buy | 916 | 0.10 | 1.28682 | 1.28608 | 0.00000 | ||
1831 | 2024.11.11 17:00 | close | 916 | 0.10 | 1.28694 | 1.28608 | 0.00000 | 1.20 | 8656.50 |
1832 | 2024.11.11 17:00 | close | 914 | 0.10 | 1.28694 | 0.00000 | 0.00000 | -1.00 | 8655.50 |
1833 | 2024.11.11 17:00 | buy | 917 | 0.10 | 1.28707 | 0.00000 | 0.00000 | ||
1834 | 2024.11.11 17:00 | sell | 918 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
1835 | 2024.11.11 17:01 | close | 917 | 0.10 | 1.28708 | 0.00000 | 0.00000 | 0.10 | 8655.60 |
1836 | 2024.11.11 17:08 | close | 918 | 0.10 | 1.28692 | 0.00000 | 0.00000 | 0.10 | 8655.70 |
1837 | 2024.11.11 17:08 | buy | 919 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
1838 | 2024.11.11 17:08 | sell | 920 | 0.10 | 1.28679 | 0.00000 | 0.00000 | ||
1839 | 2024.11.11 17:08 | close | 920 | 0.10 | 1.28678 | 0.00000 | 0.00000 | 0.10 | 8655.80 |
1840 | 2024.11.11 17:55 | close | 919 | 0.10 | 1.28694 | 0.00000 | 0.00000 | 0.10 | 8655.90 |
1841 | 2024.11.11 17:55 | buy | 921 | 0.10 | 1.28707 | 0.00000 | 0.00000 | ||
1842 | 2024.11.11 17:55 | sell | 922 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
1843 | 2024.11.11 17:55 | close | 921 | 0.10 | 1.28708 | 0.00000 | 0.00000 | 0.10 | 8656.00 |
1844 | 2024.11.11 17:57 | close | 922 | 0.10 | 1.28692 | 0.00000 | 0.00000 | 0.10 | 8656.10 |
1845 | 2024.11.11 17:57 | buy | 923 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
1846 | 2024.11.11 17:57 | sell | 924 | 0.10 | 1.28679 | 0.00000 | 0.00000 | ||
1847 | 2024.11.11 17:58 | close | 924 | 0.10 | 1.28678 | 0.00000 | 0.00000 | 0.10 | 8656.20 |
1848 | 2024.11.11 18:00 | sell | 925 | 0.10 | 1.28691 | 1.28765 | 0.00000 | ||
1849 | 2024.11.11 18:00 | close | 923 | 0.10 | 1.28694 | 0.00000 | 0.00000 | 0.10 | 8656.30 |
1850 | 2024.11.11 18:02 | close | 925 | 0.10 | 1.28690 | 1.28765 | 0.00000 | 0.10 | 8656.40 |
1851 | 2024.11.11 18:02 | buy | 926 | 0.10 | 1.28691 | 0.00000 | 0.00000 | ||
1852 | 2024.11.11 18:02 | sell | 927 | 0.10 | 1.28677 | 0.00000 | 0.00000 | ||
1853 | 2024.11.11 18:03 | close | 927 | 0.10 | 1.28676 | 0.00000 | 0.00000 | 0.10 | 8656.50 |
1854 | 2024.11.11 18:09 | close | 926 | 0.10 | 1.28692 | 0.00000 | 0.00000 | 0.10 | 8656.60 |
1855 | 2024.11.11 18:09 | buy | 928 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
1856 | 2024.11.11 18:09 | sell | 929 | 0.10 | 1.28691 | 0.00000 | 0.00000 | ||
1857 | 2024.11.11 18:11 | close | 928 | 0.10 | 1.28706 | 0.00000 | 0.00000 | 0.10 | 8656.70 |
1858 | 2024.11.11 18:53 | close | 929 | 0.10 | 1.28690 | 0.00000 | 0.00000 | 0.10 | 8656.80 |
1859 | 2024.11.11 18:53 | buy | 930 | 0.10 | 1.28689 | 0.00000 | 0.00000 | ||
1860 | 2024.11.11 18:53 | sell | 931 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
1861 | 2024.11.11 18:53 | close | 931 | 0.10 | 1.28674 | 0.00000 | 0.00000 | 0.10 | 8656.90 |
1862 | 2024.11.11 18:58 | close | 930 | 0.10 | 1.28690 | 0.00000 | 0.00000 | 0.10 | 8657.00 |
1863 | 2024.11.11 18:58 | buy | 932 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
1864 | 2024.11.11 18:58 | sell | 933 | 0.10 | 1.28689 | 0.00000 | 0.00000 | ||
1865 | 2024.11.11 19:00 | close | 932 | 0.10 | 1.28704 | 0.00000 | 0.00000 | 0.10 | 8657.10 |
1866 | 2024.11.11 19:00 | sell | 934 | 0.10 | 1.28704 | 1.28778 | 0.00000 | ||
1867 | 2024.11.11 19:03 | close | 934 | 0.10 | 1.28696 | 1.28778 | 0.00000 | 0.80 | 8657.90 |
1868 | 2024.11.11 19:03 | close | 933 | 0.10 | 1.28696 | 0.00000 | 0.00000 | -0.70 | 8657.20 |
1869 | 2024.11.11 19:03 | buy | 935 | 0.10 | 1.28697 | 0.00000 | 0.00000 | ||
1870 | 2024.11.11 19:03 | sell | 936 | 0.10 | 1.28683 | 0.00000 | 0.00000 | ||
1871 | 2024.11.11 19:05 | close | 935 | 0.10 | 1.28698 | 0.00000 | 0.00000 | 0.10 | 8657.30 |
1872 | 2024.11.11 19:22 | close | 936 | 0.10 | 1.28682 | 0.00000 | 0.00000 | 0.10 | 8657.40 |
1873 | 2024.11.11 19:22 | buy | 937 | 0.10 | 1.28683 | 0.00000 | 0.00000 | ||
1874 | 2024.11.11 19:22 | sell | 938 | 0.10 | 1.28669 | 0.00000 | 0.00000 | ||
1875 | 2024.11.11 19:23 | close | 938 | 0.10 | 1.28668 | 0.00000 | 0.00000 | 0.10 | 8657.50 |
1876 | 2024.11.11 19:33 | close | 937 | 0.10 | 1.28684 | 0.00000 | 0.00000 | 0.10 | 8657.60 |
1877 | 2024.11.11 19:33 | buy | 939 | 0.10 | 1.28699 | 0.00000 | 0.00000 | ||
1878 | 2024.11.11 19:33 | sell | 940 | 0.10 | 1.28685 | 0.00000 | 0.00000 | ||
1879 | 2024.11.11 19:34 | close | 939 | 0.10 | 1.28700 | 0.00000 | 0.00000 | 0.10 | 8657.70 |
1880 | 2024.11.11 19:42 | close | 940 | 0.10 | 1.28684 | 0.00000 | 0.00000 | 0.10 | 8657.80 |
1881 | 2024.11.11 19:42 | buy | 941 | 0.10 | 1.28683 | 0.00000 | 0.00000 | ||
1882 | 2024.11.11 19:42 | sell | 942 | 0.10 | 1.28669 | 0.00000 | 0.00000 | ||
1883 | 2024.11.11 19:43 | close | 942 | 0.10 | 1.28668 | 0.00000 | 0.00000 | 0.10 | 8657.90 |
1884 | 2024.11.11 20:00 | buy | 943 | 0.10 | 1.28649 | 1.28575 | 0.00000 | ||
1885 | 2024.11.11 20:22 | s/l | 943 | 0.10 | 1.28575 | 1.28575 | 0.00000 | -7.40 | 8650.50 |
1886 | 2024.11.11 21:00 | buy | 944 | 0.10 | 1.28658 | 1.28584 | 0.00000 | ||
1887 | 2024.11.11 22:00 | buy | 945 | 0.10 | 1.28629 | 1.28555 | 0.00000 | ||
1888 | 2024.11.11 22:13 | close | 945 | 0.10 | 1.28657 | 1.28555 | 0.00000 | 2.80 | 8653.30 |
1889 | 2024.11.11 22:13 | close | 944 | 0.10 | 1.28657 | 1.28584 | 0.00000 | -0.10 | 8653.20 |
1890 | 2024.11.11 22:13 | close | 941 | 0.10 | 1.28657 | 0.00000 | 0.00000 | -2.60 | 8650.60 |
1891 | 2024.11.11 22:13 | buy | 946 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
1892 | 2024.11.11 22:13 | sell | 947 | 0.10 | 1.28656 | 0.00000 | 0.00000 | ||
1893 | 2024.11.11 22:16 | close | 947 | 0.10 | 1.28655 | 0.00000 | 0.00000 | 0.10 | 8650.70 |
1894 | 2024.11.11 23:00 | sell | 948 | 0.10 | 1.28663 | 1.28737 | 0.00000 | ||
1895 | 2024.11.11 23:02 | close | 946 | 0.10 | 1.28671 | 0.00000 | 0.00000 | 0.10 | 8650.80 |
1896 | 2024.11.12 00:00 | buy | 949 | 0.10 | 1.28684 | 1.28610 | 0.00000 | ||
1897 | 2024.11.12 00:00 | close | 948 | 0.10 | 1.28651 | 1.28737 | 0.00000 | 1.20 | 8652.00 |
1898 | 2024.11.12 00:02 | s/l | 949 | 0.10 | 1.28610 | 1.28610 | 0.00000 | -7.40 | 8644.60 |
1899 | 2024.11.12 00:02 | buy | 950 | 0.10 | 1.28614 | 0.00000 | 0.00000 | ||
1900 | 2024.11.12 00:02 | sell | 951 | 0.10 | 1.28600 | 0.00000 | 0.00000 | ||
1901 | 2024.11.12 00:02 | close | 951 | 0.10 | 1.28593 | 0.00000 | 0.00000 | 0.70 | 8645.30 |
1902 | 2024.11.12 00:03 | close | 950 | 0.10 | 1.28616 | 0.00000 | 0.00000 | 0.20 | 8645.50 |
1903 | 2024.11.12 00:05 | buy | 952 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
1904 | 2024.11.12 00:05 | sell | 953 | 0.10 | 1.28626 | 0.00000 | 0.00000 | ||
1905 | 2024.11.12 00:06 | close | 952 | 0.10 | 1.28642 | 0.00000 | 0.00000 | 0.20 | 8645.70 |
1906 | 2024.11.12 01:00 | buy | 954 | 0.10 | 1.28688 | 1.28614 | 0.00000 | ||
1907 | 2024.11.12 01:41 | close | 954 | 0.10 | 1.28689 | 1.28614 | 0.00000 | 0.10 | 8645.80 |
1908 | 2024.11.12 02:00 | buy | 955 | 0.10 | 1.28743 | 1.28669 | 0.00000 | ||
1909 | 2024.11.12 02:09 | s/l | 955 | 0.10 | 1.28669 | 1.28669 | 0.00000 | -7.40 | 8638.40 |
1910 | 2024.11.12 03:00 | buy | 956 | 0.10 | 1.28673 | 1.28599 | 0.00000 | ||
1911 | 2024.11.12 03:20 | close | 953 | 0.10 | 1.28625 | 0.00000 | 0.00000 | 0.10 | 8638.50 |
1912 | 2024.11.12 03:27 | s/l | 956 | 0.10 | 1.28599 | 1.28599 | 0.00000 | -7.40 | 8631.10 |
1913 | 2024.11.12 03:27 | buy | 957 | 0.10 | 1.28613 | 0.00000 | 0.00000 | ||
1914 | 2024.11.12 03:27 | sell | 958 | 0.10 | 1.28599 | 0.00000 | 0.00000 | ||
1915 | 2024.11.12 03:28 | close | 958 | 0.10 | 1.28598 | 0.00000 | 0.00000 | 0.10 | 8631.20 |
1916 | 2024.11.12 03:40 | close | 957 | 0.10 | 1.28614 | 0.00000 | 0.00000 | 0.10 | 8631.30 |
1917 | 2024.11.12 03:40 | buy | 959 | 0.10 | 1.28627 | 0.00000 | 0.00000 | ||
1918 | 2024.11.12 03:40 | sell | 960 | 0.10 | 1.28613 | 0.00000 | 0.00000 | ||
1919 | 2024.11.12 03:42 | close | 959 | 0.10 | 1.28628 | 0.00000 | 0.00000 | 0.10 | 8631.40 |
1920 | 2024.11.12 04:00 | buy | 961 | 0.10 | 1.28620 | 1.28546 | 0.00000 | ||
1921 | 2024.11.12 04:00 | close | 960 | 0.10 | 1.28612 | 0.00000 | 0.00000 | 0.10 | 8631.50 |
1922 | 2024.11.12 04:02 | s/l | 961 | 0.10 | 1.28546 | 1.28546 | 0.00000 | -7.40 | 8624.10 |
1923 | 2024.11.12 04:02 | buy | 962 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
1924 | 2024.11.12 04:02 | sell | 963 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
1925 | 2024.11.12 04:04 | close | 962 | 0.10 | 1.28561 | 0.00000 | 0.00000 | 0.10 | 8624.20 |
1926 | 2024.11.12 04:12 | close | 963 | 0.10 | 1.28545 | 0.00000 | 0.00000 | 0.10 | 8624.30 |
1927 | 2024.11.12 04:12 | buy | 964 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
1928 | 2024.11.12 04:12 | sell | 965 | 0.10 | 1.28532 | 0.00000 | 0.00000 | ||
1929 | 2024.11.12 04:13 | close | 965 | 0.10 | 1.28531 | 0.00000 | 0.00000 | 0.10 | 8624.40 |
1930 | 2024.11.12 04:20 | close | 964 | 0.10 | 1.28547 | 0.00000 | 0.00000 | 0.10 | 8624.50 |
1931 | 2024.11.12 04:20 | buy | 966 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
1932 | 2024.11.12 04:20 | sell | 967 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
1933 | 2024.11.12 04:21 | close | 966 | 0.10 | 1.28561 | 0.00000 | 0.00000 | 0.10 | 8624.60 |
1934 | 2024.11.12 04:38 | close | 967 | 0.10 | 1.28545 | 0.00000 | 0.00000 | 0.10 | 8624.70 |
1935 | 2024.11.12 04:38 | buy | 968 | 0.10 | 1.28544 | 0.00000 | 0.00000 | ||
1936 | 2024.11.12 04:38 | sell | 969 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
1937 | 2024.11.12 04:42 | close | 969 | 0.10 | 1.28529 | 0.00000 | 0.00000 | 0.10 | 8624.80 |
1938 | 2024.11.12 05:00 | buy | 970 | 0.10 | 1.28512 | 1.28438 | 0.00000 | ||
1939 | 2024.11.12 05:07 | close | 970 | 0.10 | 1.28529 | 1.28438 | 0.00000 | 1.70 | 8626.50 |
1940 | 2024.11.12 05:07 | close | 968 | 0.10 | 1.28529 | 0.00000 | 0.00000 | -1.50 | 8625.00 |
1941 | 2024.11.12 05:07 | buy | 971 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
1942 | 2024.11.12 05:07 | sell | 972 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
1943 | 2024.11.12 05:17 | close | 972 | 0.10 | 1.28527 | 0.00000 | 0.00000 | 0.10 | 8625.10 |
1944 | 2024.11.12 06:00 | buy | 973 | 0.10 | 1.28422 | 1.28348 | 0.00000 | ||
1945 | 2024.11.12 07:00 | sell | 974 | 0.10 | 1.28434 | 1.28508 | 0.00000 | ||
1946 | 2024.11.12 07:03 | close | 974 | 0.10 | 1.28433 | 1.28508 | 0.00000 | 0.10 | 8625.20 |
1947 | 2024.11.12 07:52 | s/l | 973 | 0.10 | 1.28348 | 1.28348 | 0.00000 | -7.40 | 8617.80 |
1948 | 2024.11.12 08:00 | buy | 975 | 0.10 | 1.28341 | 1.28267 | 0.00000 | ||
1949 | 2024.11.12 08:02 | s/l | 975 | 0.10 | 1.28267 | 1.28267 | 0.00000 | -7.40 | 8610.40 |
1950 | 2024.11.12 09:00 | buy | 976 | 0.10 | 1.28248 | 1.28174 | 0.00000 | ||
1951 | 2024.11.12 09:03 | s/l | 976 | 0.10 | 1.28174 | 1.28174 | 0.00000 | -7.40 | 8603.00 |
1952 | 2024.11.12 10:00 | buy | 977 | 0.10 | 1.28149 | 1.28075 | 0.00000 | ||
1953 | 2024.11.12 10:05 | s/l | 977 | 0.10 | 1.28075 | 1.28075 | 0.00000 | -7.40 | 8595.60 |
1954 | 2024.11.12 11:00 | buy | 978 | 0.10 | 1.28256 | 1.28182 | 0.00000 | ||
1955 | 2024.11.12 11:03 | s/l | 978 | 0.10 | 1.28182 | 1.28182 | 0.00000 | -7.40 | 8588.20 |
1956 | 2024.11.12 12:00 | buy | 979 | 0.10 | 1.28243 | 1.28169 | 0.00000 | ||
1957 | 2024.11.12 12:12 | s/l | 979 | 0.10 | 1.28169 | 1.28169 | 0.00000 | -7.40 | 8580.80 |
1958 | 2024.11.12 13:00 | buy | 980 | 0.10 | 1.28195 | 1.28121 | 0.00000 | ||
1959 | 2024.11.12 14:00 | sell | 981 | 0.10 | 1.28204 | 1.28278 | 0.00000 | ||
1960 | 2024.11.12 14:03 | s/l | 981 | 0.10 | 1.28278 | 1.28278 | 0.00000 | -7.40 | 8573.40 |
1961 | 2024.11.12 14:22 | s/l | 980 | 0.10 | 1.28121 | 1.28121 | 0.00000 | -7.40 | 8566.00 |
1962 | 2024.11.12 15:00 | buy | 982 | 0.10 | 1.28219 | 1.28145 | 0.00000 | ||
1963 | 2024.11.12 15:10 | s/l | 982 | 0.10 | 1.28145 | 1.28145 | 0.00000 | -7.40 | 8558.60 |
1964 | 2024.11.12 16:00 | buy | 983 | 0.10 | 1.28108 | 1.28034 | 0.00000 | ||
1965 | 2024.11.12 16:08 | s/l | 983 | 0.10 | 1.28034 | 1.28034 | 0.00000 | -7.40 | 8551.20 |
1966 | 2024.11.12 17:00 | buy | 984 | 0.10 | 1.27910 | 1.27836 | 0.00000 | ||
1967 | 2024.11.12 17:02 | s/l | 984 | 0.10 | 1.27836 | 1.27836 | 0.00000 | -7.40 | 8543.80 |
1968 | 2024.11.12 18:00 | buy | 985 | 0.10 | 1.27639 | 1.27565 | 0.00000 | ||
1969 | 2024.11.12 18:07 | s/l | 985 | 0.10 | 1.27565 | 1.27565 | 0.00000 | -7.40 | 8536.40 |
1970 | 2024.11.12 19:00 | buy | 986 | 0.10 | 1.27332 | 1.27258 | 0.00000 | ||
1971 | 2024.11.12 19:03 | s/l | 986 | 0.10 | 1.27258 | 1.27258 | 0.00000 | -7.40 | 8529.00 |
1972 | 2024.11.12 20:00 | buy | 987 | 0.10 | 1.27343 | 1.27269 | 0.00000 | ||
1973 | 2024.11.12 21:00 | sell | 988 | 0.10 | 1.27434 | 1.27508 | 0.00000 | ||
1974 | 2024.11.12 21:08 | close | 988 | 0.10 | 1.27433 | 1.27508 | 0.00000 | 0.10 | 8529.10 |
1975 | 2024.11.12 22:00 | sell | 989 | 0.10 | 1.27356 | 1.27430 | 0.00000 | ||
1976 | 2024.11.12 22:43 | s/l | 989 | 0.10 | 1.27430 | 1.27430 | 0.00000 | -7.40 | 8521.70 |
1977 | 2024.11.12 23:00 | sell | 990 | 0.10 | 1.27450 | 1.27524 | 0.00000 | ||
1978 | 2024.11.13 00:00 | sell | 991 | 0.10 | 1.27467 | 1.27541 | 0.00000 | ||
1979 | 2024.11.13 00:00 | close | 991 | 0.10 | 1.27447 | 1.27541 | 0.00000 | 2.00 | 8523.70 |
1980 | 2024.11.13 00:00 | close | 990 | 0.10 | 1.27447 | 1.27524 | 0.00000 | 0.30 | 8524.00 |
1981 | 2024.11.13 01:00 | sell | 992 | 0.10 | 1.27469 | 1.27543 | 0.00000 | ||
1982 | 2024.11.13 01:00 | close | 992 | 0.10 | 1.27468 | 1.27543 | 0.00000 | 0.10 | 8524.10 |
1983 | 2024.11.13 02:00 | sell | 993 | 0.10 | 1.27361 | 1.27435 | 0.00000 | ||
1984 | 2024.11.13 02:00 | close | 993 | 0.10 | 1.27360 | 1.27435 | 0.00000 | 0.10 | 8524.20 |
1985 | 2024.11.13 03:00 | sell | 994 | 0.10 | 1.27353 | 1.27427 | 0.00000 | ||
1986 | 2024.11.13 03:09 | s/l | 994 | 0.10 | 1.27427 | 1.27427 | 0.00000 | -7.40 | 8516.80 |
1987 | 2024.11.13 04:00 | sell | 995 | 0.10 | 1.27493 | 1.27567 | 0.00000 | ||
1988 | 2024.11.13 04:03 | close | 995 | 0.10 | 1.27492 | 1.27567 | 0.00000 | 0.10 | 8516.90 |
1989 | 2024.11.13 05:00 | sell | 996 | 0.10 | 1.27526 | 1.27600 | 0.00000 | ||
1990 | 2024.11.13 05:03 | close | 996 | 0.10 | 1.27525 | 1.27600 | 0.00000 | 0.10 | 8517.00 |
1991 | 2024.11.13 06:00 | sell | 997 | 0.10 | 1.27436 | 1.27510 | 0.00000 | ||
1992 | 2024.11.13 06:07 | close | 997 | 0.10 | 1.27435 | 1.27510 | 0.00000 | 0.10 | 8517.10 |
1993 | 2024.11.13 07:00 | sell | 998 | 0.10 | 1.27446 | 1.27520 | 0.00000 | ||
1994 | 2024.11.13 07:08 | close | 998 | 0.10 | 1.27445 | 1.27520 | 0.00000 | 0.10 | 8517.20 |
1995 | 2024.11.13 08:00 | sell | 999 | 0.10 | 1.27425 | 1.27499 | 0.00000 | ||
1996 | 2024.11.13 08:05 | close | 999 | 0.10 | 1.27424 | 1.27499 | 0.00000 | 0.10 | 8517.30 |
1997 | 2024.11.13 09:00 | sell | 1000 | 0.10 | 1.27425 | 1.27499 | 0.00000 | ||
1998 | 2024.11.13 09:02 | close | 1000 | 0.10 | 1.27424 | 1.27499 | 0.00000 | 0.10 | 8517.40 |
1999 | 2024.11.13 10:00 | sell | 1001 | 0.10 | 1.27349 | 1.27423 | 0.00000 | ||
2000 | 2024.11.13 10:03 | close | 1001 | 0.10 | 1.27348 | 1.27423 | 0.00000 | 0.10 | 8517.50 |
2001 | 2024.11.13 11:00 | sell | 1002 | 0.10 | 1.27450 | 1.27524 | 0.00000 | ||
2002 | 2024.11.13 11:02 | close | 1002 | 0.10 | 1.27449 | 1.27524 | 0.00000 | 0.10 | 8517.60 |
2003 | 2024.11.13 12:00 | sell | 1003 | 0.10 | 1.27506 | 1.27580 | 0.00000 | ||
2004 | 2024.11.13 12:02 | close | 1003 | 0.10 | 1.27505 | 1.27580 | 0.00000 | 0.10 | 8517.70 |
2005 | 2024.11.13 13:00 | sell | 1004 | 0.10 | 1.27400 | 1.27474 | 0.00000 | ||
2006 | 2024.11.13 13:03 | close | 1004 | 0.10 | 1.27399 | 1.27474 | 0.00000 | 0.10 | 8517.80 |
2007 | 2024.11.13 14:00 | sell | 1005 | 0.10 | 1.27538 | 1.27612 | 0.00000 | ||
2008 | 2024.11.13 14:00 | close | 1005 | 0.10 | 1.27537 | 1.27612 | 0.00000 | 0.10 | 8517.90 |
2009 | 2024.11.13 15:00 | sell | 1006 | 0.10 | 1.27446 | 1.27520 | 0.00000 | ||
2010 | 2024.11.13 15:03 | close | 1006 | 0.10 | 1.27445 | 1.27520 | 0.00000 | 0.10 | 8518.00 |
2011 | 2024.11.13 16:00 | sell | 1007 | 0.10 | 1.27537 | 1.27611 | 0.00000 | ||
2012 | 2024.11.13 16:02 | close | 1007 | 0.10 | 1.27536 | 1.27611 | 0.00000 | 0.10 | 8518.10 |
2013 | 2024.11.13 16:33 | s/l | 987 | 0.10 | 1.27269 | 1.27269 | 0.00000 | -7.40 | 8510.70 |
2014 | 2024.11.13 17:00 | buy | 1008 | 0.10 | 1.27099 | 1.27025 | 0.00000 | ||
2015 | 2024.11.13 17:05 | s/l | 1008 | 0.10 | 1.27025 | 1.27025 | 0.00000 | -7.40 | 8503.30 |
2016 | 2024.11.13 18:00 | buy | 1009 | 0.10 | 1.27248 | 1.27174 | 0.00000 | ||
2017 | 2024.11.13 18:07 | s/l | 1009 | 0.10 | 1.27174 | 1.27174 | 0.00000 | -7.40 | 8495.90 |
2018 | 2024.11.13 19:00 | buy | 1010 | 0.10 | 1.27091 | 1.27017 | 0.00000 | ||
2019 | 2024.11.13 19:03 | s/l | 1010 | 0.10 | 1.27017 | 1.27017 | 0.00000 | -7.40 | 8488.50 |
2020 | 2024.11.13 20:00 | buy | 1011 | 0.10 | 1.27108 | 1.27034 | 0.00000 | ||
2021 | 2024.11.13 20:08 | s/l | 1011 | 0.10 | 1.27034 | 1.27034 | 0.00000 | -7.40 | 8481.10 |
2022 | 2024.11.13 21:00 | buy | 1012 | 0.10 | 1.27063 | 1.26989 | 0.00000 | ||
2023 | 2024.11.13 22:00 | sell | 1013 | 0.10 | 1.27043 | 1.27117 | 0.00000 | ||
2024 | 2024.11.13 22:03 | close | 1013 | 0.10 | 1.27042 | 1.27117 | 0.00000 | 0.10 | 8481.20 |
2025 | 2024.11.13 23:00 | sell | 1014 | 0.10 | 1.27035 | 1.27109 | 0.00000 | ||
2026 | 2024.11.13 23:31 | s/l | 1014 | 0.10 | 1.27109 | 1.27109 | 0.00000 | -7.40 | 8473.80 |
2027 | 2024.11.14 00:00 | sell | 1015 | 0.10 | 1.27070 | 1.27144 | 0.00000 | ||
2028 | 2024.11.14 00:00 | close | 1015 | 0.10 | 1.27055 | 1.27144 | 0.00000 | 1.50 | 8475.30 |
2029 | 2024.11.14 00:02 | s/l | 1012 | 0.10 | 1.26989 | 1.26989 | 0.00000 | -7.40 | 8467.90 |
2030 | 2024.11.14 01:00 | buy | 1016 | 0.10 | 1.27049 | 1.26975 | 0.00000 | ||
2031 | 2024.11.14 02:00 | sell | 1017 | 0.10 | 1.27066 | 1.27140 | 0.00000 | ||
2032 | 2024.11.14 02:11 | close | 1017 | 0.10 | 1.27065 | 1.27140 | 0.00000 | 0.10 | 8468.00 |
2033 | 2024.11.14 03:00 | sell | 1018 | 0.10 | 1.27046 | 1.27120 | 0.00000 | ||
2034 | 2024.11.14 03:01 | close | 1018 | 0.10 | 1.27045 | 1.27120 | 0.00000 | 0.10 | 8468.10 |
2035 | 2024.11.14 03:23 | s/l | 1016 | 0.10 | 1.26975 | 1.26975 | 0.00000 | -7.40 | 8460.70 |
2036 | 2024.11.14 04:00 | buy | 1019 | 0.10 | 1.26948 | 1.26874 | 0.00000 | ||
2037 | 2024.11.14 04:38 | s/l | 1019 | 0.10 | 1.26874 | 1.26874 | 0.00000 | -7.40 | 8453.30 |
2038 | 2024.11.14 05:00 | buy | 1020 | 0.10 | 1.26847 | 1.26773 | 0.00000 | ||
2039 | 2024.11.14 06:00 | sell | 1021 | 0.10 | 1.26828 | 1.26902 | 0.00000 | ||
2040 | 2024.11.14 06:02 | close | 1021 | 0.10 | 1.26827 | 1.26902 | 0.00000 | 0.10 | 8453.40 |
2041 | 2024.11.14 07:00 | sell | 1022 | 0.10 | 1.26824 | 1.26898 | 0.00000 | ||
2042 | 2024.11.14 07:02 | close | 1022 | 0.10 | 1.26823 | 1.26898 | 0.00000 | 0.10 | 8453.50 |
2043 | 2024.11.14 07:08 | s/l | 1020 | 0.10 | 1.26773 | 1.26773 | 0.00000 | -7.40 | 8446.10 |
2044 | 2024.11.14 08:00 | buy | 1023 | 0.10 | 1.26880 | 1.26806 | 0.00000 | ||
2045 | 2024.11.14 09:00 | buy | 1024 | 0.10 | 1.26854 | 1.26780 | 0.00000 | ||
2046 | 2024.11.14 09:28 | s/l | 1023 | 0.10 | 1.26806 | 1.26806 | 0.00000 | -7.40 | 8438.70 |
2047 | 2024.11.14 10:00 | sell | 1025 | 0.10 | 1.26863 | 1.26937 | 0.00000 | ||
2048 | 2024.11.14 10:11 | s/l | 1025 | 0.10 | 1.26937 | 1.26937 | 0.00000 | -7.40 | 8431.30 |
2049 | 2024.11.14 10:23 | s/l | 1024 | 0.10 | 1.26780 | 1.26780 | 0.00000 | -7.40 | 8423.90 |
2050 | 2024.11.14 11:00 | buy | 1026 | 0.10 | 1.26705 | 1.26631 | 0.00000 | ||
2051 | 2024.11.14 11:13 | s/l | 1026 | 0.10 | 1.26631 | 1.26631 | 0.00000 | -7.40 | 8416.50 |
2052 | 2024.11.14 12:00 | buy | 1027 | 0.10 | 1.26574 | 1.26500 | 0.00000 | ||
2053 | 2024.11.14 12:13 | s/l | 1027 | 0.10 | 1.26500 | 1.26500 | 0.00000 | -7.40 | 8409.10 |
2054 | 2024.11.14 13:00 | buy | 1028 | 0.10 | 1.26430 | 1.26356 | 0.00000 | ||
2055 | 2024.11.14 13:02 | s/l | 1028 | 0.10 | 1.26356 | 1.26356 | 0.00000 | -7.40 | 8401.70 |
2056 | 2024.11.14 14:00 | buy | 1029 | 0.10 | 1.26594 | 1.26520 | 0.00000 | ||
2057 | 2024.11.14 14:10 | s/l | 1029 | 0.10 | 1.26520 | 1.26520 | 0.00000 | -7.40 | 8394.30 |
2058 | 2024.11.14 15:00 | buy | 1030 | 0.10 | 1.26659 | 1.26585 | 0.00000 | ||
2059 | 2024.11.14 15:32 | s/l | 1030 | 0.10 | 1.26585 | 1.26585 | 0.00000 | -7.40 | 8386.90 |
2060 | 2024.11.14 16:00 | buy | 1031 | 0.10 | 1.26580 | 1.26506 | 0.00000 | ||
2061 | 2024.11.14 17:00 | sell | 1032 | 0.10 | 1.26897 | 1.26971 | 0.00000 | ||
2062 | 2024.11.14 17:00 | close | 1032 | 0.10 | 1.26896 | 1.26971 | 0.00000 | 0.10 | 8387.00 |
2063 | 2024.11.14 18:00 | sell | 1033 | 0.10 | 1.27073 | 1.27147 | 0.00000 | ||
2064 | 2024.11.14 18:01 | close | 1033 | 0.10 | 1.27072 | 1.27147 | 0.00000 | 0.10 | 8387.10 |
2065 | 2024.11.14 19:00 | sell | 1034 | 0.10 | 1.27045 | 1.27119 | 0.00000 | ||
2066 | 2024.11.14 19:03 | close | 1034 | 0.10 | 1.27044 | 1.27119 | 0.00000 | 0.10 | 8387.20 |
2067 | 2024.11.14 20:00 | sell | 1035 | 0.10 | 1.27027 | 1.27101 | 0.00000 | ||
2068 | 2024.11.14 20:00 | close | 1035 | 0.10 | 1.27026 | 1.27101 | 0.00000 | 0.10 | 8387.30 |
2069 | 2024.11.14 21:00 | sell | 1036 | 0.10 | 1.26853 | 1.26927 | 0.00000 | ||
2070 | 2024.11.14 21:18 | s/l | 1036 | 0.10 | 1.26927 | 1.26927 | 0.00000 | -7.40 | 8379.90 |
2071 | 2024.11.14 22:00 | sell | 1037 | 0.10 | 1.26863 | 1.26937 | 0.00000 | ||
2072 | 2024.11.14 22:00 | close | 1037 | 0.10 | 1.26862 | 1.26937 | 0.00000 | 0.10 | 8380.00 |
2073 | 2024.11.14 22:07 | s/l | 1031 | 0.10 | 1.26506 | 1.26506 | 0.00000 | -7.40 | 8372.60 |
2074 | 2024.11.14 23:00 | buy | 1038 | 0.10 | 1.26577 | 1.26503 | 0.00000 | ||
2075 | 2024.11.15 00:00 | sell | 1039 | 0.10 | 1.26568 | 1.26642 | 0.00000 | ||
2076 | 2024.11.15 00:02 | s/l | 1039 | 0.10 | 1.26642 | 1.26642 | 0.00000 | -7.40 | 8365.20 |
2077 | 2024.11.15 01:00 | sell | 1040 | 0.10 | 1.26605 | 1.26679 | 0.00000 | ||
2078 | 2024.11.15 01:01 | close | 1040 | 0.10 | 1.26604 | 1.26679 | 0.00000 | 0.10 | 8365.30 |
2079 | 2024.11.15 02:00 | sell | 1041 | 0.10 | 1.26665 | 1.26739 | 0.00000 | ||
2080 | 2024.11.15 02:02 | close | 1041 | 0.10 | 1.26664 | 1.26739 | 0.00000 | 0.10 | 8365.40 |
2081 | 2024.11.15 03:00 | sell | 1042 | 0.10 | 1.26607 | 1.26681 | 0.00000 | ||
2082 | 2024.11.15 03:02 | close | 1042 | 0.10 | 1.26606 | 1.26681 | 0.00000 | 0.10 | 8365.50 |
2083 | 2024.11.15 04:00 | sell | 1043 | 0.10 | 1.26645 | 1.26719 | 0.00000 | ||
2084 | 2024.11.15 04:03 | s/l | 1043 | 0.10 | 1.26719 | 1.26719 | 0.00000 | -7.40 | 8358.10 |
2085 | 2024.11.15 05:00 | sell | 1044 | 0.10 | 1.26749 | 1.26823 | 0.00000 | ||
2086 | 2024.11.15 05:03 | s/l | 1044 | 0.10 | 1.26823 | 1.26823 | 0.00000 | -7.40 | 8350.70 |
2087 | 2024.11.15 06:00 | sell | 1045 | 0.10 | 1.26749 | 1.26823 | 0.00000 | ||
2088 | 2024.11.15 06:53 | close | 1045 | 0.10 | 1.26748 | 1.26823 | 0.00000 | 0.10 | 8350.80 |
2089 | 2024.11.15 07:00 | sell | 1046 | 0.10 | 1.26766 | 1.26840 | 0.00000 | ||
2090 | 2024.11.15 07:08 | close | 1046 | 0.10 | 1.26765 | 1.26840 | 0.00000 | 0.10 | 8350.90 |
2091 | 2024.11.15 08:00 | sell | 1047 | 0.10 | 1.26743 | 1.26817 | 0.00000 | ||
2092 | 2024.11.15 08:02 | close | 1047 | 0.10 | 1.26742 | 1.26817 | 0.00000 | 0.10 | 8351.00 |
2093 | 2024.11.15 09:00 | sell | 1048 | 0.10 | 1.26822 | 1.26896 | 0.00000 | ||
2094 | 2024.11.15 09:01 | close | 1048 | 0.10 | 1.26821 | 1.26896 | 0.00000 | 0.10 | 8351.10 |
2095 | 2024.11.15 10:00 | sell | 1049 | 0.10 | 1.26657 | 1.26731 | 0.00000 | ||
2096 | 2024.11.15 10:05 | close | 1049 | 0.10 | 1.26656 | 1.26731 | 0.00000 | 0.10 | 8351.20 |
2097 | 2024.11.15 11:00 | sell | 1050 | 0.10 | 1.26622 | 1.26696 | 0.00000 | ||
2098 | 2024.11.15 11:00 | close | 1050 | 0.10 | 1.26621 | 1.26696 | 0.00000 | 0.10 | 8351.30 |
2099 | 2024.11.15 11:58 | s/l | 1038 | 0.10 | 1.26503 | 1.26503 | 0.00000 | -7.40 | 8343.90 |
2100 | 2024.11.15 12:00 | buy | 1051 | 0.10 | 1.26530 | 1.26456 | 0.00000 | ||
2101 | 2024.11.15 13:00 | sell | 1052 | 0.10 | 1.26744 | 1.26818 | 0.00000 | ||
2102 | 2024.11.15 13:00 | close | 1052 | 0.10 | 1.26743 | 1.26818 | 0.00000 | 0.10 | 8344.00 |
2103 | 2024.11.15 14:00 | sell | 1053 | 0.10 | 1.26891 | 1.26965 | 0.00000 | ||
2104 | 2024.11.15 14:09 | close | 1053 | 0.10 | 1.26890 | 1.26965 | 0.00000 | 0.10 | 8344.10 |
2105 | 2024.11.15 15:00 | sell | 1054 | 0.10 | 1.26766 | 1.26840 | 0.00000 | ||
2106 | 2024.11.15 15:08 | s/l | 1054 | 0.10 | 1.26840 | 1.26840 | 0.00000 | -7.40 | 8336.70 |
2107 | 2024.11.15 15:33 | s/l | 1051 | 0.10 | 1.26456 | 1.26456 | 0.00000 | -7.40 | 8329.30 |
2108 | 2024.11.15 16:00 | buy | 1055 | 0.10 | 1.26510 | 1.26436 | 0.00000 | ||
2109 | 2024.11.15 16:07 | s/l | 1055 | 0.10 | 1.26436 | 1.26436 | 0.00000 | -7.40 | 8321.90 |
2110 | 2024.11.15 17:00 | buy | 1056 | 0.10 | 1.26363 | 1.26289 | 0.00000 | ||
2111 | 2024.11.15 17:02 | s/l | 1056 | 0.10 | 1.26289 | 1.26289 | 0.00000 | -7.40 | 8314.50 |
2112 | 2024.11.15 18:00 | buy | 1057 | 0.10 | 1.26289 | 1.26215 | 0.00000 | ||
2113 | 2024.11.15 18:43 | s/l | 1057 | 0.10 | 1.26215 | 1.26215 | 0.00000 | -7.40 | 8307.10 |
2114 | 2024.11.15 19:00 | buy | 1058 | 0.10 | 1.26278 | 1.26204 | 0.00000 | ||
2115 | 2024.11.15 20:00 | sell | 1059 | 0.10 | 1.26266 | 1.26340 | 0.00000 | ||
2116 | 2024.11.15 20:02 | close | 1059 | 0.10 | 1.26265 | 1.26340 | 0.00000 | 0.10 | 8307.20 |
2117 | 2024.11.15 20:33 | s/l | 1058 | 0.10 | 1.26204 | 1.26204 | 0.00000 | -7.40 | 8299.80 |
2118 | 2024.11.15 21:00 | buy | 1060 | 0.10 | 1.26312 | 1.26238 | 0.00000 | ||
2119 | 2024.11.15 21:08 | s/l | 1060 | 0.10 | 1.26238 | 1.26238 | 0.00000 | -7.40 | 8292.40 |
2120 | 2024.11.15 22:00 | buy | 1061 | 0.10 | 1.26125 | 1.26051 | 0.00000 | ||
2121 | 2024.11.15 22:18 | s/l | 1061 | 0.10 | 1.26051 | 1.26051 | 0.00000 | -7.40 | 8285.00 |
2122 | 2024.11.15 23:00 | buy | 1062 | 0.10 | 1.26075 | 1.26001 | 0.00000 | ||
2123 | 2024.11.18 00:00 | sell | 1063 | 0.10 | 1.26166 | 1.26240 | 0.00000 | ||
2124 | 2024.11.18 00:15 | close | 1063 | 0.10 | 1.26124 | 1.26240 | 0.00000 | 4.20 | 8289.20 |
2125 | 2024.11.18 01:00 | sell | 1064 | 0.10 | 1.26090 | 1.26164 | 0.00000 | ||
2126 | 2024.11.18 01:00 | close | 1064 | 0.10 | 1.26089 | 1.26164 | 0.00000 | 0.10 | 8289.30 |
2127 | 2024.11.18 02:00 | sell | 1065 | 0.10 | 1.26183 | 1.26257 | 0.00000 | ||
2128 | 2024.11.18 02:01 | close | 1065 | 0.10 | 1.26182 | 1.26257 | 0.00000 | 0.10 | 8289.40 |
2129 | 2024.11.18 03:00 | sell | 1066 | 0.10 | 1.26384 | 1.26458 | 0.00000 | ||
2130 | 2024.11.18 03:02 | close | 1066 | 0.10 | 1.26383 | 1.26458 | 0.00000 | 0.10 | 8289.50 |
2131 | 2024.11.18 04:00 | sell | 1067 | 0.10 | 1.26346 | 1.26420 | 0.00000 | ||
2132 | 2024.11.18 04:01 | close | 1067 | 0.10 | 1.26345 | 1.26420 | 0.00000 | 0.10 | 8289.60 |
2133 | 2024.11.18 05:00 | sell | 1068 | 0.10 | 1.26341 | 1.26415 | 0.00000 | ||
2134 | 2024.11.18 05:18 | close | 1068 | 0.10 | 1.26340 | 1.26415 | 0.00000 | 0.10 | 8289.70 |
2135 | 2024.11.18 06:00 | sell | 1069 | 0.10 | 1.26244 | 1.26318 | 0.00000 | ||
2136 | 2024.11.18 06:00 | close | 1069 | 0.10 | 1.26243 | 1.26318 | 0.00000 | 0.10 | 8289.80 |
2137 | 2024.11.18 07:00 | sell | 1070 | 0.10 | 1.26330 | 1.26404 | 0.00000 | ||
2138 | 2024.11.18 07:02 | close | 1070 | 0.10 | 1.26329 | 1.26404 | 0.00000 | 0.10 | 8289.90 |
2139 | 2024.11.18 08:00 | sell | 1071 | 0.10 | 1.26291 | 1.26365 | 0.00000 | ||
2140 | 2024.11.18 08:18 | s/l | 1071 | 0.10 | 1.26365 | 1.26365 | 0.00000 | -7.40 | 8282.50 |
2141 | 2024.11.18 09:00 | sell | 1072 | 0.10 | 1.26375 | 1.26449 | 0.00000 | ||
2142 | 2024.11.18 09:12 | close | 1072 | 0.10 | 1.26374 | 1.26449 | 0.00000 | 0.10 | 8282.60 |
2143 | 2024.11.18 10:00 | sell | 1073 | 0.10 | 1.26255 | 1.26329 | 0.00000 | ||
2144 | 2024.11.18 10:02 | close | 1073 | 0.10 | 1.26254 | 1.26329 | 0.00000 | 0.10 | 8282.70 |
2145 | 2024.11.18 11:00 | sell | 1074 | 0.10 | 1.26181 | 1.26255 | 0.00000 | ||
2146 | 2024.11.18 11:03 | close | 1074 | 0.10 | 1.26180 | 1.26255 | 0.00000 | 0.10 | 8282.80 |
2147 | 2024.11.18 12:00 | sell | 1075 | 0.10 | 1.26292 | 1.26366 | 0.00000 | ||
2148 | 2024.11.18 12:01 | close | 1075 | 0.10 | 1.26291 | 1.26366 | 0.00000 | 0.10 | 8282.90 |
2149 | 2024.11.18 13:00 | sell | 1076 | 0.10 | 1.26288 | 1.26362 | 0.00000 | ||
2150 | 2024.11.18 13:01 | close | 1076 | 0.10 | 1.26287 | 1.26362 | 0.00000 | 0.10 | 8283.00 |
2151 | 2024.11.18 14:00 | sell | 1077 | 0.10 | 1.26177 | 1.26251 | 0.00000 | ||
2152 | 2024.11.18 14:00 | close | 1077 | 0.10 | 1.26176 | 1.26251 | 0.00000 | 0.10 | 8283.10 |
2153 | 2024.11.18 15:00 | sell | 1078 | 0.10 | 1.26246 | 1.26320 | 0.00000 | ||
2154 | 2024.11.18 15:03 | close | 1078 | 0.10 | 1.26245 | 1.26320 | 0.00000 | 0.10 | 8283.20 |
2155 | 2024.11.18 16:00 | sell | 1079 | 0.10 | 1.26245 | 1.26319 | 0.00000 | ||
2156 | 2024.11.18 16:00 | close | 1079 | 0.10 | 1.26244 | 1.26319 | 0.00000 | 0.10 | 8283.30 |
2157 | 2024.11.18 17:00 | sell | 1080 | 0.10 | 1.26308 | 1.26382 | 0.00000 | ||
2158 | 2024.11.18 17:13 | close | 1080 | 0.10 | 1.26307 | 1.26382 | 0.00000 | 0.10 | 8283.40 |
2159 | 2024.11.18 18:00 | sell | 1081 | 0.10 | 1.26389 | 1.26463 | 0.00000 | ||
2160 | 2024.11.18 18:07 | s/l | 1081 | 0.10 | 1.26463 | 1.26463 | 0.00000 | -7.40 | 8276.00 |
2161 | 2024.11.18 19:00 | sell | 1082 | 0.10 | 1.26606 | 1.26680 | 0.00000 | ||
2162 | 2024.11.18 19:08 | close | 1082 | 0.10 | 1.26605 | 1.26680 | 0.00000 | 0.10 | 8276.10 |
2163 | 2024.11.18 20:00 | sell | 1083 | 0.10 | 1.26650 | 1.26724 | 0.00000 | ||
2164 | 2024.11.18 20:26 | s/l | 1083 | 0.10 | 1.26724 | 1.26724 | 0.00000 | -7.40 | 8268.70 |
2165 | 2024.11.18 21:00 | sell | 1084 | 0.10 | 1.26798 | 1.26872 | 0.00000 | ||
2166 | 2024.11.18 21:08 | s/l | 1084 | 0.10 | 1.26872 | 1.26872 | 0.00000 | -7.40 | 8261.30 |
2167 | 2024.11.18 22:00 | sell | 1085 | 0.10 | 1.26710 | 1.26784 | 0.00000 | ||
2168 | 2024.11.18 22:11 | s/l | 1085 | 0.10 | 1.26784 | 1.26784 | 0.00000 | -7.40 | 8253.90 |
2169 | 2024.11.18 23:00 | sell | 1086 | 0.10 | 1.26753 | 1.26827 | 0.00000 | ||
2170 | 2024.11.18 23:00 | close | 1086 | 0.10 | 1.26752 | 1.26827 | 0.00000 | 0.10 | 8254.00 |
2171 | 2024.11.19 00:00 | sell | 1087 | 0.10 | 1.26772 | 1.26846 | 0.00000 | ||
2172 | 2024.11.19 00:02 | close | 1087 | 0.10 | 1.26696 | 1.26846 | 0.00000 | 7.60 | 8261.60 |
2173 | 2024.11.19 01:00 | sell | 1088 | 0.10 | 1.26777 | 1.26851 | 0.00000 | ||
2174 | 2024.11.19 01:00 | close | 1088 | 0.10 | 1.26776 | 1.26851 | 0.00000 | 0.10 | 8261.70 |
2175 | 2024.11.19 02:00 | sell | 1089 | 0.10 | 1.26781 | 1.26855 | 0.00000 | ||
2176 | 2024.11.19 02:01 | close | 1089 | 0.10 | 1.26780 | 1.26855 | 0.00000 | 0.10 | 8261.80 |
2177 | 2024.11.19 03:00 | sell | 1090 | 0.10 | 1.26676 | 1.26750 | 0.00000 | ||
2178 | 2024.11.19 03:03 | close | 1090 | 0.10 | 1.26675 | 1.26750 | 0.00000 | 0.10 | 8261.90 |
2179 | 2024.11.19 04:00 | sell | 1091 | 0.10 | 1.26767 | 1.26841 | 0.00000 | ||
2180 | 2024.11.19 04:12 | close | 1091 | 0.10 | 1.26766 | 1.26841 | 0.00000 | 0.10 | 8262.00 |
2181 | 2024.11.19 05:00 | sell | 1092 | 0.10 | 1.26765 | 1.26839 | 0.00000 | ||
2182 | 2024.11.19 05:15 | s/l | 1092 | 0.10 | 1.26839 | 1.26839 | 0.00000 | -7.40 | 8254.60 |
2183 | 2024.11.19 06:00 | sell | 1093 | 0.10 | 1.26845 | 1.26919 | 0.00000 | ||
2184 | 2024.11.19 06:08 | close | 1093 | 0.10 | 1.26844 | 1.26919 | 0.00000 | 0.10 | 8254.70 |
2185 | 2024.11.19 07:00 | sell | 1094 | 0.10 | 1.26738 | 1.26812 | 0.00000 | ||
2186 | 2024.11.19 07:01 | close | 1094 | 0.10 | 1.26737 | 1.26812 | 0.00000 | 0.10 | 8254.80 |
2187 | 2024.11.19 08:00 | sell | 1095 | 0.10 | 1.26686 | 1.26760 | 0.00000 | ||
2188 | 2024.11.19 08:37 | s/l | 1095 | 0.10 | 1.26760 | 1.26760 | 0.00000 | -7.40 | 8247.40 |
2189 | 2024.11.19 09:00 | sell | 1096 | 0.10 | 1.26765 | 1.26839 | 0.00000 | ||
2190 | 2024.11.19 09:02 | close | 1096 | 0.10 | 1.26764 | 1.26839 | 0.00000 | 0.10 | 8247.50 |
2191 | 2024.11.19 10:00 | sell | 1097 | 0.10 | 1.26728 | 1.26802 | 0.00000 | ||
2192 | 2024.11.19 10:01 | s/l | 1097 | 0.10 | 1.26802 | 1.26802 | 0.00000 | -7.40 | 8240.10 |
2193 | 2024.11.19 11:00 | sell | 1098 | 0.10 | 1.26549 | 1.26623 | 0.00000 | ||
2194 | 2024.11.19 11:07 | close | 1098 | 0.10 | 1.26548 | 1.26623 | 0.00000 | 0.10 | 8240.20 |
2195 | 2024.11.19 12:00 | sell | 1099 | 0.10 | 1.26266 | 1.26340 | 0.00000 | ||
2196 | 2024.11.19 12:01 | close | 1099 | 0.10 | 1.26265 | 1.26340 | 0.00000 | 0.10 | 8240.30 |
2197 | 2024.11.19 13:00 | sell | 1100 | 0.10 | 1.26351 | 1.26425 | 0.00000 | ||
2198 | 2024.11.19 13:00 | s/l | 1100 | 0.10 | 1.26425 | 1.26425 | 0.00000 | -7.40 | 8232.90 |
2199 | 2024.11.19 14:00 | sell | 1101 | 0.10 | 1.26346 | 1.26420 | 0.00000 | ||
2200 | 2024.11.19 14:03 | close | 1101 | 0.10 | 1.26345 | 1.26420 | 0.00000 | 0.10 | 8233.00 |
2201 | 2024.11.19 15:00 | sell | 1102 | 0.10 | 1.26435 | 1.26509 | 0.00000 | ||
2202 | 2024.11.19 15:03 | s/l | 1102 | 0.10 | 1.26509 | 1.26509 | 0.00000 | -7.40 | 8225.60 |
2203 | 2024.11.19 16:00 | sell | 1103 | 0.10 | 1.26350 | 1.26424 | 0.00000 | ||
2204 | 2024.11.19 16:01 | close | 1103 | 0.10 | 1.26349 | 1.26424 | 0.00000 | 0.10 | 8225.70 |
2205 | 2024.11.19 17:00 | sell | 1104 | 0.10 | 1.26386 | 1.26460 | 0.00000 | ||
2206 | 2024.11.19 17:00 | close | 1104 | 0.10 | 1.26385 | 1.26460 | 0.00000 | 0.10 | 8225.80 |
2207 | 2024.11.19 18:00 | sell | 1105 | 0.10 | 1.26640 | 1.26714 | 0.00000 | ||
2208 | 2024.11.19 18:00 | close | 1105 | 0.10 | 1.26639 | 1.26714 | 0.00000 | 0.10 | 8225.90 |
2209 | 2024.11.19 19:00 | sell | 1106 | 0.10 | 1.26655 | 1.26729 | 0.00000 | ||
2210 | 2024.11.19 19:08 | s/l | 1106 | 0.10 | 1.26729 | 1.26729 | 0.00000 | -7.40 | 8218.50 |
2211 | 2024.11.19 20:00 | sell | 1107 | 0.10 | 1.26705 | 1.26779 | 0.00000 | ||
2212 | 2024.11.19 20:00 | close | 1107 | 0.10 | 1.26704 | 1.26779 | 0.00000 | 0.10 | 8218.60 |
2213 | 2024.11.19 21:00 | sell | 1108 | 0.10 | 1.26772 | 1.26846 | 0.00000 | ||
2214 | 2024.11.19 21:07 | close | 1108 | 0.10 | 1.26771 | 1.26846 | 0.00000 | 0.10 | 8218.70 |
2215 | 2024.11.19 22:00 | sell | 1109 | 0.10 | 1.26756 | 1.26830 | 0.00000 | ||
2216 | 2024.11.19 22:00 | close | 1109 | 0.10 | 1.26755 | 1.26830 | 0.00000 | 0.10 | 8218.80 |
2217 | 2024.11.19 23:00 | sell | 1110 | 0.10 | 1.26769 | 1.26843 | 0.00000 | ||
2218 | 2024.11.19 23:01 | close | 1110 | 0.10 | 1.26768 | 1.26843 | 0.00000 | 0.10 | 8218.90 |
2219 | 2024.11.20 00:00 | sell | 1111 | 0.10 | 1.26812 | 1.26886 | 0.00000 | ||
2220 | 2024.11.20 00:00 | close | 1111 | 0.10 | 1.26789 | 1.26886 | 0.00000 | 2.30 | 8221.20 |
2221 | 2024.11.20 01:00 | sell | 1112 | 0.10 | 1.26766 | 1.26840 | 0.00000 | ||
2222 | 2024.11.20 01:06 | s/l | 1112 | 0.10 | 1.26840 | 1.26840 | 0.00000 | -7.40 | 8213.80 |
2223 | 2024.11.20 02:00 | sell | 1113 | 0.10 | 1.26935 | 1.27009 | 0.00000 | ||
2224 | 2024.11.20 02:15 | close | 1113 | 0.10 | 1.26934 | 1.27009 | 0.00000 | 0.10 | 8213.90 |
2225 | 2024.11.20 03:00 | sell | 1114 | 0.10 | 1.26865 | 1.26939 | 0.00000 | ||
2226 | 2024.11.20 03:13 | close | 1114 | 0.10 | 1.26864 | 1.26939 | 0.00000 | 0.10 | 8214.00 |
2227 | 2024.11.20 04:00 | sell | 1115 | 0.10 | 1.26889 | 1.26963 | 0.00000 | ||
2228 | 2024.11.20 04:03 | close | 1115 | 0.10 | 1.26888 | 1.26963 | 0.00000 | 0.10 | 8214.10 |
2229 | 2024.11.20 05:00 | sell | 1116 | 0.10 | 1.26882 | 1.26956 | 0.00000 | ||
2230 | 2024.11.20 05:23 | close | 1116 | 0.10 | 1.26881 | 1.26956 | 0.00000 | 0.10 | 8214.20 |
2231 | 2024.11.20 06:00 | sell | 1117 | 0.10 | 1.26814 | 1.26888 | 0.00000 | ||
2232 | 2024.11.20 06:03 | close | 1117 | 0.10 | 1.26813 | 1.26888 | 0.00000 | 0.10 | 8214.30 |
2233 | 2024.11.20 07:00 | sell | 1118 | 0.10 | 1.26863 | 1.26937 | 0.00000 | ||
2234 | 2024.11.20 07:31 | close | 1118 | 0.10 | 1.26862 | 1.26937 | 0.00000 | 0.10 | 8214.40 |
2235 | 2024.11.20 08:00 | sell | 1119 | 0.10 | 1.26832 | 1.26906 | 0.00000 | ||
2236 | 2024.11.20 08:00 | close | 1119 | 0.10 | 1.26831 | 1.26906 | 0.00000 | 0.10 | 8214.50 |
2237 | 2024.11.20 09:00 | sell | 1120 | 0.10 | 1.26851 | 1.26925 | 0.00000 | ||
2238 | 2024.11.20 09:00 | close | 1120 | 0.10 | 1.26850 | 1.26925 | 0.00000 | 0.10 | 8214.60 |
2239 | 2024.11.20 10:00 | sell | 1121 | 0.10 | 1.26946 | 1.27020 | 0.00000 | ||
2240 | 2024.11.20 10:03 | close | 1121 | 0.10 | 1.26945 | 1.27020 | 0.00000 | 0.10 | 8214.70 |
2241 | 2024.11.20 11:00 | sell | 1122 | 0.10 | 1.26758 | 1.26832 | 0.00000 | ||
2242 | 2024.11.20 11:00 | close | 1122 | 0.10 | 1.26757 | 1.26832 | 0.00000 | 0.10 | 8214.80 |
2243 | 2024.11.20 12:00 | sell | 1123 | 0.10 | 1.26688 | 1.26762 | 0.00000 | ||
2244 | 2024.11.20 12:00 | close | 1123 | 0.10 | 1.26687 | 1.26762 | 0.00000 | 0.10 | 8214.90 |
2245 | 2024.11.20 13:00 | sell | 1124 | 0.10 | 1.26592 | 1.26666 | 0.00000 | ||
2246 | 2024.11.20 13:02 | close | 1124 | 0.10 | 1.26591 | 1.26666 | 0.00000 | 0.10 | 8215.00 |
2247 | 2024.11.20 14:00 | sell | 1125 | 0.10 | 1.26622 | 1.26696 | 0.00000 | ||
2248 | 2024.11.20 14:02 | s/l | 1125 | 0.10 | 1.26696 | 1.26696 | 0.00000 | -7.40 | 8207.60 |
2249 | 2024.11.20 15:00 | sell | 1126 | 0.10 | 1.26665 | 1.26739 | 0.00000 | ||
2250 | 2024.11.20 15:10 | close | 1126 | 0.10 | 1.26664 | 1.26739 | 0.00000 | 0.10 | 8207.70 |
2251 | 2024.11.20 16:00 | sell | 1127 | 0.10 | 1.26735 | 1.26809 | 0.00000 | ||
2252 | 2024.11.20 16:01 | close | 1127 | 0.10 | 1.26734 | 1.26809 | 0.00000 | 0.10 | 8207.80 |
2253 | 2024.11.20 17:00 | sell | 1128 | 0.10 | 1.26418 | 1.26492 | 0.00000 | ||
2254 | 2024.11.20 17:06 | close | 1128 | 0.10 | 1.26417 | 1.26492 | 0.00000 | 0.10 | 8207.90 |
2255 | 2024.11.20 18:00 | sell | 1129 | 0.10 | 1.26524 | 1.26598 | 0.00000 | ||
2256 | 2024.11.20 18:03 | close | 1129 | 0.10 | 1.26523 | 1.26598 | 0.00000 | 0.10 | 8208.00 |
2257 | 2024.11.20 19:00 | sell | 1130 | 0.10 | 1.26365 | 1.26439 | 0.00000 | ||
2258 | 2024.11.20 19:02 | close | 1130 | 0.10 | 1.26364 | 1.26439 | 0.00000 | 0.10 | 8208.10 |
2259 | 2024.11.20 20:00 | sell | 1131 | 0.10 | 1.26534 | 1.26608 | 0.00000 | ||
2260 | 2024.11.20 20:02 | close | 1131 | 0.10 | 1.26533 | 1.26608 | 0.00000 | 0.10 | 8208.20 |
2261 | 2024.11.20 21:00 | sell | 1132 | 0.10 | 1.26487 | 1.26561 | 0.00000 | ||
2262 | 2024.11.20 21:07 | close | 1132 | 0.10 | 1.26486 | 1.26561 | 0.00000 | 0.10 | 8208.30 |
2263 | 2024.11.20 22:00 | sell | 1133 | 0.10 | 1.26468 | 1.26542 | 0.00000 | ||
2264 | 2024.11.20 22:01 | close | 1133 | 0.10 | 1.26467 | 1.26542 | 0.00000 | 0.10 | 8208.40 |
2265 | 2024.11.20 23:00 | sell | 1134 | 0.10 | 1.26458 | 1.26532 | 0.00000 | ||
2266 | 2024.11.20 23:49 | s/l | 1134 | 0.10 | 1.26532 | 1.26532 | 0.00000 | -7.40 | 8201.00 |
2267 | 2024.11.21 00:00 | sell | 1135 | 0.10 | 1.26503 | 1.26577 | 0.00000 | ||
2268 | 2024.11.21 00:02 | close | 1135 | 0.10 | 1.26440 | 1.26577 | 0.00000 | 6.30 | 8207.30 |
2269 | 2024.11.21 01:00 | sell | 1136 | 0.10 | 1.26488 | 1.26562 | 0.00000 | ||
2270 | 2024.11.21 01:59 | s/l | 1136 | 0.10 | 1.26562 | 1.26562 | 0.00000 | -7.40 | 8199.90 |
2271 | 2024.11.21 02:00 | sell | 1137 | 0.10 | 1.26549 | 1.26623 | 0.00000 | ||
2272 | 2024.11.21 02:03 | close | 1137 | 0.10 | 1.26548 | 1.26623 | 0.00000 | 0.10 | 8200.00 |
2273 | 2024.11.21 03:00 | sell | 1138 | 0.10 | 1.26539 | 1.26613 | 0.00000 | ||
2274 | 2024.11.21 04:01 | sell | 1139 | 0.10 | 1.26553 | 1.26627 | 0.00000 | ||
2275 | 2024.11.21 04:02 | close | 1139 | 0.10 | 1.26545 | 1.26627 | 0.00000 | 0.80 | 8200.80 |
2276 | 2024.11.21 04:02 | close | 1138 | 0.10 | 1.26545 | 1.26613 | 0.00000 | -0.60 | 8200.20 |
2277 | 2024.11.21 05:00 | sell | 1140 | 0.10 | 1.26538 | 1.26612 | 0.00000 | ||
2278 | 2024.11.21 05:08 | close | 1140 | 0.10 | 1.26537 | 1.26612 | 0.00000 | 0.10 | 8200.30 |
2279 | 2024.11.21 06:00 | sell | 1141 | 0.10 | 1.26582 | 1.26656 | 0.00000 | ||
2280 | 2024.11.21 06:08 | close | 1141 | 0.10 | 1.26581 | 1.26656 | 0.00000 | 0.10 | 8200.40 |
2281 | 2024.11.21 07:00 | sell | 1142 | 0.10 | 1.26542 | 1.26616 | 0.00000 | ||
2282 | 2024.11.21 07:12 | close | 1142 | 0.10 | 1.26541 | 1.26616 | 0.00000 | 0.10 | 8200.50 |
2283 | 2024.11.21 08:00 | sell | 1143 | 0.10 | 1.26494 | 1.26568 | 0.00000 | ||
2284 | 2024.11.21 08:17 | s/l | 1143 | 0.10 | 1.26568 | 1.26568 | 0.00000 | -7.40 | 8193.10 |
2285 | 2024.11.21 09:00 | sell | 1144 | 0.10 | 1.26523 | 1.26597 | 0.00000 | ||
2286 | 2024.11.21 09:01 | close | 1144 | 0.10 | 1.26522 | 1.26597 | 0.00000 | 0.10 | 8193.20 |
2287 | 2024.11.21 10:00 | sell | 1145 | 0.10 | 1.26478 | 1.26552 | 0.00000 | ||
2288 | 2024.11.21 10:03 | close | 1145 | 0.10 | 1.26477 | 1.26552 | 0.00000 | 0.10 | 8193.30 |
2289 | 2024.11.21 11:00 | sell | 1146 | 0.10 | 1.26400 | 1.26474 | 0.00000 | ||
2290 | 2024.11.21 11:00 | close | 1146 | 0.10 | 1.26399 | 1.26474 | 0.00000 | 0.10 | 8193.40 |
2291 | 2024.11.21 12:00 | sell | 1147 | 0.10 | 1.26316 | 1.26390 | 0.00000 | ||
2292 | 2024.11.21 12:00 | close | 1147 | 0.10 | 1.26315 | 1.26390 | 0.00000 | 0.10 | 8193.50 |
2293 | 2024.11.21 13:00 | sell | 1148 | 0.10 | 1.26310 | 1.26384 | 0.00000 | ||
2294 | 2024.11.21 13:12 | s/l | 1148 | 0.10 | 1.26384 | 1.26384 | 0.00000 | -7.40 | 8186.10 |
2295 | 2024.11.21 14:00 | sell | 1149 | 0.10 | 1.26373 | 1.26447 | 0.00000 | ||
2296 | 2024.11.21 14:00 | close | 1149 | 0.10 | 1.26372 | 1.26447 | 0.00000 | 0.10 | 8186.20 |
2297 | 2024.11.21 15:00 | sell | 1150 | 0.10 | 1.26392 | 1.26466 | 0.00000 | ||
2298 | 2024.11.21 15:00 | close | 1150 | 0.10 | 1.26391 | 1.26466 | 0.00000 | 0.10 | 8186.30 |
2299 | 2024.11.21 16:00 | sell | 1151 | 0.10 | 1.26469 | 1.26543 | 0.00000 | ||
2300 | 2024.11.21 16:04 | close | 1151 | 0.10 | 1.26468 | 1.26543 | 0.00000 | 0.10 | 8186.40 |
2301 | 2024.11.21 17:00 | sell | 1152 | 0.10 | 1.26361 | 1.26435 | 0.00000 | ||
2302 | 2024.11.21 17:03 | s/l | 1152 | 0.10 | 1.26435 | 1.26435 | 0.00000 | -7.40 | 8179.00 |
2303 | 2024.11.21 18:00 | sell | 1153 | 0.10 | 1.26172 | 1.26246 | 0.00000 | ||
2304 | 2024.11.21 18:00 | close | 1153 | 0.10 | 1.26171 | 1.26246 | 0.00000 | 0.10 | 8179.10 |
2305 | 2024.11.21 18:17 | s/l | 1062 | 0.10 | 1.26001 | 1.26001 | 0.00000 | -7.40 | 8171.70 |
2306 | 2024.11.21 19:00 | buy | 1154 | 0.10 | 1.25865 | 1.25791 | 0.00000 | ||
2307 | 2024.11.21 19:03 | s/l | 1154 | 0.10 | 1.25791 | 1.25791 | 0.00000 | -7.40 | 8164.30 |
2308 | 2024.11.21 20:00 | buy | 1155 | 0.10 | 1.26008 | 1.25934 | 0.00000 | ||
2309 | 2024.11.21 20:07 | s/l | 1155 | 0.10 | 1.25934 | 1.25934 | 0.00000 | -7.40 | 8156.90 |
2310 | 2024.11.21 21:00 | buy | 1156 | 0.10 | 1.26022 | 1.25948 | 0.00000 | ||
2311 | 2024.11.21 21:10 | s/l | 1156 | 0.10 | 1.25948 | 1.25948 | 0.00000 | -7.40 | 8149.50 |
2312 | 2024.11.21 22:00 | buy | 1157 | 0.10 | 1.26022 | 1.25948 | 0.00000 | ||
2313 | 2024.11.21 22:18 | s/l | 1157 | 0.10 | 1.25948 | 1.25948 | 0.00000 | -7.40 | 8142.10 |
2314 | 2024.11.21 23:00 | buy | 1158 | 0.10 | 1.25967 | 1.25893 | 0.00000 | ||
2315 | 2024.11.21 23:24 | s/l | 1158 | 0.10 | 1.25893 | 1.25893 | 0.00000 | -7.40 | 8134.70 |
2316 | 2024.11.22 00:00 | buy | 1159 | 0.10 | 1.25893 | 1.25819 | 0.00000 | ||
2317 | 2024.11.22 00:00 | s/l | 1159 | 0.10 | 1.25819 | 1.25819 | 0.00000 | -7.40 | 8127.30 |
2318 | 2024.11.22 01:00 | buy | 1160 | 0.10 | 1.25907 | 1.25833 | 0.00000 | ||
2319 | 2024.11.22 01:58 | s/l | 1160 | 0.10 | 1.25833 | 1.25833 | 0.00000 | -7.40 | 8119.90 |
2320 | 2024.11.22 02:00 | buy | 1161 | 0.10 | 1.25856 | 1.25782 | 0.00000 | ||
2321 | 2024.11.22 03:00 | sell | 1162 | 0.10 | 1.25895 | 1.25969 | 0.00000 | ||
2322 | 2024.11.22 03:39 | close | 1162 | 0.10 | 1.25894 | 1.25969 | 0.00000 | 0.10 | 8120.00 |
2323 | 2024.11.22 04:00 | sell | 1163 | 0.10 | 1.25875 | 1.25949 | 0.00000 | ||
2324 | 2024.11.22 04:09 | close | 1163 | 0.10 | 1.25874 | 1.25949 | 0.00000 | 0.10 | 8120.10 |
2325 | 2024.11.22 05:00 | sell | 1164 | 0.10 | 1.25862 | 1.25936 | 0.00000 | ||
2326 | 2024.11.22 05:23 | s/l | 1164 | 0.10 | 1.25936 | 1.25936 | 0.00000 | -7.40 | 8112.70 |
2327 | 2024.11.22 06:00 | sell | 1165 | 0.10 | 1.25834 | 1.25908 | 0.00000 | ||
2328 | 2024.11.22 06:13 | close | 1165 | 0.10 | 1.25833 | 1.25908 | 0.00000 | 0.10 | 8112.80 |
2329 | 2024.11.22 07:00 | sell | 1166 | 0.10 | 1.25843 | 1.25917 | 0.00000 | ||
2330 | 2024.11.22 07:01 | close | 1166 | 0.10 | 1.25842 | 1.25917 | 0.00000 | 0.10 | 8112.90 |
2331 | 2024.11.22 07:03 | s/l | 1161 | 0.10 | 1.25782 | 1.25782 | 0.00000 | -7.40 | 8105.50 |
2332 | 2024.11.22 08:00 | buy | 1167 | 0.10 | 1.25696 | 1.25622 | 0.00000 | ||
2333 | 2024.11.22 09:00 | sell | 1168 | 0.10 | 1.25700 | 1.25774 | 0.00000 | ||
2334 | 2024.11.22 09:00 | close | 1168 | 0.10 | 1.25699 | 1.25774 | 0.00000 | 0.10 | 8105.60 |
2335 | 2024.11.22 09:01 | s/l | 1167 | 0.10 | 1.25622 | 1.25622 | 0.00000 | -7.40 | 8098.20 |
2336 | 2024.11.22 10:00 | buy | 1169 | 0.10 | 1.25728 | 1.25654 | 0.00000 | ||
2337 | 2024.11.22 10:17 | s/l | 1169 | 0.10 | 1.25654 | 1.25654 | 0.00000 | -7.40 | 8090.80 |
2338 | 2024.11.22 11:00 | buy | 1170 | 0.10 | 1.25547 | 1.25473 | 0.00000 | ||
2339 | 2024.11.22 11:02 | s/l | 1170 | 0.10 | 1.25473 | 1.25473 | 0.00000 | -7.40 | 8083.40 |
2340 | 2024.11.22 12:00 | buy | 1171 | 0.10 | 1.25127 | 1.25053 | 0.00000 | ||
2341 | 2024.11.22 12:01 | s/l | 1171 | 0.10 | 1.25053 | 1.25053 | 0.00000 | -7.40 | 8076.00 |
2342 | 2024.11.22 13:00 | buy | 1172 | 0.10 | 1.25349 | 1.25275 | 0.00000 | ||
2343 | 2024.11.22 13:02 | s/l | 1172 | 0.10 | 1.25275 | 1.25275 | 0.00000 | -7.40 | 8068.60 |
2344 | 2024.11.22 14:00 | buy | 1173 | 0.10 | 1.25135 | 1.25061 | 0.00000 | ||
2345 | 2024.11.22 14:23 | s/l | 1173 | 0.10 | 1.25061 | 1.25061 | 0.00000 | -7.40 | 8061.20 |
2346 | 2024.11.22 15:00 | buy | 1174 | 0.10 | 1.25130 | 1.25056 | 0.00000 | ||
2347 | 2024.11.22 16:00 | sell | 1175 | 0.10 | 1.25199 | 1.25273 | 0.00000 | ||
2348 | 2024.11.22 16:03 | s/l | 1175 | 0.10 | 1.25273 | 1.25273 | 0.00000 | -7.40 | 8053.80 |
2349 | 2024.11.22 17:00 | sell | 1176 | 0.10 | 1.25155 | 1.25229 | 0.00000 | ||
2350 | 2024.11.22 17:00 | close | 1176 | 0.10 | 1.25154 | 1.25229 | 0.00000 | 0.10 | 8053.90 |
2351 | 2024.11.22 18:00 | sell | 1177 | 0.10 | 1.25261 | 1.25335 | 0.00000 | ||
2352 | 2024.11.22 18:02 | close | 1177 | 0.10 | 1.25260 | 1.25335 | 0.00000 | 0.10 | 8054.00 |
2353 | 2024.11.22 19:00 | sell | 1178 | 0.10 | 1.25144 | 1.25218 | 0.00000 | ||
2354 | 2024.11.22 19:06 | s/l | 1178 | 0.10 | 1.25218 | 1.25218 | 0.00000 | -7.40 | 8046.60 |
2355 | 2024.11.22 20:00 | sell | 1179 | 0.10 | 1.25297 | 1.25371 | 0.00000 | ||
2356 | 2024.11.22 20:20 | close | 1179 | 0.10 | 1.25296 | 1.25371 | 0.00000 | 0.10 | 8046.70 |
2357 | 2024.11.22 21:00 | sell | 1180 | 0.10 | 1.25252 | 1.25326 | 0.00000 | ||
2358 | 2024.11.22 21:13 | close | 1180 | 0.10 | 1.25251 | 1.25326 | 0.00000 | 0.10 | 8046.80 |
2359 | 2024.11.22 22:00 | sell | 1181 | 0.10 | 1.25249 | 1.25323 | 0.00000 | ||
2360 | 2024.11.22 22:03 | close | 1181 | 0.10 | 1.25248 | 1.25323 | 0.00000 | 0.10 | 8046.90 |
2361 | 2024.11.22 23:00 | sell | 1182 | 0.10 | 1.25297 | 1.25371 | 0.00000 | ||
2362 | 2024.11.25 00:00 | s/l | 1182 | 0.10 | 1.25371 | 1.25371 | 0.00000 | -7.40 | 8039.50 |
2363 | 2024.11.25 00:00 | sell | 1183 | 0.10 | 1.25897 | 1.25971 | 0.00000 | ||
2364 | 2024.11.25 00:02 | close | 1183 | 0.10 | 1.25894 | 1.25971 | 0.00000 | 0.30 | 8039.80 |
2365 | 2024.11.25 01:00 | sell | 1184 | 0.10 | 1.25856 | 1.25930 | 0.00000 | ||
2366 | 2024.11.25 01:00 | close | 1184 | 0.10 | 1.25854 | 1.25930 | 0.00000 | 0.20 | 8040.00 |
2367 | 2024.11.25 02:00 | sell | 1185 | 0.10 | 1.25924 | 1.25998 | 0.00000 | ||
2368 | 2024.11.25 02:01 | close | 1185 | 0.10 | 1.25923 | 1.25998 | 0.00000 | 0.10 | 8040.10 |
2369 | 2024.11.25 03:00 | sell | 1186 | 0.10 | 1.25942 | 1.26016 | 0.00000 | ||
2370 | 2024.11.25 03:08 | s/l | 1186 | 0.10 | 1.26016 | 1.26016 | 0.00000 | -7.40 | 8032.70 |
2371 | 2024.11.25 04:00 | sell | 1187 | 0.10 | 1.25933 | 1.26007 | 0.00000 | ||
2372 | 2024.11.25 04:05 | close | 1187 | 0.10 | 1.25932 | 1.26007 | 0.00000 | 0.10 | 8032.80 |
2373 | 2024.11.25 05:00 | sell | 1188 | 0.10 | 1.26004 | 1.26078 | 0.00000 | ||
2374 | 2024.11.25 05:01 | close | 1188 | 0.10 | 1.26003 | 1.26078 | 0.00000 | 0.10 | 8032.90 |
2375 | 2024.11.25 06:00 | sell | 1189 | 0.10 | 1.25926 | 1.26000 | 0.00000 | ||
2376 | 2024.11.25 06:22 | close | 1189 | 0.10 | 1.25925 | 1.26000 | 0.00000 | 0.10 | 8033.00 |
2377 | 2024.11.25 07:00 | sell | 1190 | 0.10 | 1.25950 | 1.26024 | 0.00000 | ||
2378 | 2024.11.25 07:03 | close | 1190 | 0.10 | 1.25949 | 1.26024 | 0.00000 | 0.10 | 8033.10 |
2379 | 2024.11.25 08:00 | sell | 1191 | 0.10 | 1.25937 | 1.26011 | 0.00000 | ||
2380 | 2024.11.25 08:02 | close | 1191 | 0.10 | 1.25936 | 1.26011 | 0.00000 | 0.10 | 8033.20 |
2381 | 2024.11.25 09:00 | sell | 1192 | 0.10 | 1.26001 | 1.26075 | 0.00000 | ||
2382 | 2024.11.25 09:00 | close | 1192 | 0.10 | 1.26000 | 1.26075 | 0.00000 | 0.10 | 8033.30 |
2383 | 2024.11.25 10:00 | sell | 1193 | 0.10 | 1.25711 | 1.25785 | 0.00000 | ||
2384 | 2024.11.25 10:02 | close | 1193 | 0.10 | 1.25710 | 1.25785 | 0.00000 | 0.10 | 8033.40 |
2385 | 2024.11.25 11:00 | sell | 1194 | 0.10 | 1.25604 | 1.25678 | 0.00000 | ||
2386 | 2024.11.25 11:01 | close | 1194 | 0.10 | 1.25603 | 1.25678 | 0.00000 | 0.10 | 8033.50 |
2387 | 2024.11.25 12:00 | sell | 1195 | 0.10 | 1.25734 | 1.25808 | 0.00000 | ||
2388 | 2024.11.25 12:00 | close | 1195 | 0.10 | 1.25733 | 1.25808 | 0.00000 | 0.10 | 8033.60 |
2389 | 2024.11.25 13:00 | sell | 1196 | 0.10 | 1.25780 | 1.25854 | 0.00000 | ||
2390 | 2024.11.25 13:15 | close | 1196 | 0.10 | 1.25779 | 1.25854 | 0.00000 | 0.10 | 8033.70 |
2391 | 2024.11.25 14:00 | sell | 1197 | 0.10 | 1.25643 | 1.25717 | 0.00000 | ||
2392 | 2024.11.25 14:03 | close | 1197 | 0.10 | 1.25642 | 1.25717 | 0.00000 | 0.10 | 8033.80 |
2393 | 2024.11.25 15:00 | sell | 1198 | 0.10 | 1.25709 | 1.25783 | 0.00000 | ||
2394 | 2024.11.25 15:02 | s/l | 1198 | 0.10 | 1.25783 | 1.25783 | 0.00000 | -7.40 | 8026.40 |
2395 | 2024.11.25 16:00 | sell | 1199 | 0.10 | 1.26107 | 1.26181 | 0.00000 | ||
2396 | 2024.11.25 16:01 | close | 1199 | 0.10 | 1.26106 | 1.26181 | 0.00000 | 0.10 | 8026.50 |
2397 | 2024.11.25 17:00 | sell | 1200 | 0.10 | 1.25849 | 1.25923 | 0.00000 | ||
2398 | 2024.11.25 17:00 | close | 1200 | 0.10 | 1.25848 | 1.25923 | 0.00000 | 0.10 | 8026.60 |
2399 | 2024.11.25 18:00 | sell | 1201 | 0.10 | 1.25504 | 1.25578 | 0.00000 | ||
2400 | 2024.11.25 18:03 | s/l | 1201 | 0.10 | 1.25578 | 1.25578 | 0.00000 | -7.40 | 8019.20 |
2401 | 2024.11.25 19:00 | sell | 1202 | 0.10 | 1.25500 | 1.25574 | 0.00000 | ||
2402 | 2024.11.25 19:02 | close | 1202 | 0.10 | 1.25499 | 1.25574 | 0.00000 | 0.10 | 8019.30 |
2403 | 2024.11.25 20:00 | sell | 1203 | 0.10 | 1.25537 | 1.25611 | 0.00000 | ||
2404 | 2024.11.25 20:02 | s/l | 1203 | 0.10 | 1.25611 | 1.25611 | 0.00000 | -7.40 | 8011.90 |
2405 | 2024.11.25 21:00 | sell | 1204 | 0.10 | 1.25743 | 1.25817 | 0.00000 | ||
2406 | 2024.11.25 21:08 | close | 1204 | 0.10 | 1.25742 | 1.25817 | 0.00000 | 0.10 | 8012.00 |
2407 | 2024.11.25 22:00 | sell | 1205 | 0.10 | 1.25741 | 1.25815 | 0.00000 | ||
2408 | 2024.11.25 22:03 | close | 1205 | 0.10 | 1.25740 | 1.25815 | 0.00000 | 0.10 | 8012.10 |
2409 | 2024.11.25 23:00 | sell | 1206 | 0.10 | 1.25664 | 1.25738 | 0.00000 | ||
2410 | 2024.11.25 23:37 | close | 1206 | 0.10 | 1.25663 | 1.25738 | 0.00000 | 0.10 | 8012.20 |
2411 | 2024.11.26 00:00 | sell | 1207 | 0.10 | 1.25667 | 1.25741 | 0.00000 | ||
2412 | 2024.11.26 00:00 | close | 1207 | 0.10 | 1.25664 | 1.25741 | 0.00000 | 0.30 | 8012.50 |
2413 | 2024.11.26 01:00 | sell | 1208 | 0.10 | 1.25678 | 1.25752 | 0.00000 | ||
2414 | 2024.11.26 01:35 | close | 1208 | 0.10 | 1.25677 | 1.25752 | 0.00000 | 0.10 | 8012.60 |
2415 | 2024.11.26 02:00 | sell | 1209 | 0.10 | 1.25312 | 1.25386 | 0.00000 | ||
2416 | 2024.11.26 02:00 | close | 1209 | 0.10 | 1.25311 | 1.25386 | 0.00000 | 0.10 | 8012.70 |
2417 | 2024.11.26 03:00 | sell | 1210 | 0.10 | 1.25126 | 1.25200 | 0.00000 | ||
2418 | 2024.11.26 03:01 | s/l | 1210 | 0.10 | 1.25200 | 1.25200 | 0.00000 | -7.40 | 8005.30 |
2419 | 2024.11.26 04:00 | sell | 1211 | 0.10 | 1.25263 | 1.25337 | 0.00000 | ||
2420 | 2024.11.26 04:03 | close | 1211 | 0.10 | 1.25262 | 1.25337 | 0.00000 | 0.10 | 8005.40 |
2421 | 2024.11.26 05:00 | sell | 1212 | 0.10 | 1.25315 | 1.25389 | 0.00000 | ||
2422 | 2024.11.26 05:03 | close | 1212 | 0.10 | 1.25314 | 1.25389 | 0.00000 | 0.10 | 8005.50 |
2423 | 2024.11.26 06:00 | sell | 1213 | 0.10 | 1.25484 | 1.25558 | 0.00000 | ||
2424 | 2024.11.26 06:01 | s/l | 1213 | 0.10 | 1.25558 | 1.25558 | 0.00000 | -7.40 | 7998.10 |
2425 | 2024.11.26 07:00 | sell | 1214 | 0.10 | 1.25515 | 1.25589 | 0.00000 | ||
2426 | 2024.11.26 07:13 | close | 1214 | 0.10 | 1.25514 | 1.25589 | 0.00000 | 0.10 | 7998.20 |
2427 | 2024.11.26 08:00 | sell | 1215 | 0.10 | 1.25477 | 1.25551 | 0.00000 | ||
2428 | 2024.11.26 08:11 | s/l | 1215 | 0.10 | 1.25551 | 1.25551 | 0.00000 | -7.40 | 7990.80 |
2429 | 2024.11.26 09:00 | sell | 1216 | 0.10 | 1.25455 | 1.25529 | 0.00000 | ||
2430 | 2024.11.26 09:02 | close | 1216 | 0.10 | 1.25454 | 1.25529 | 0.00000 | 0.10 | 7990.90 |
2431 | 2024.11.26 10:00 | sell | 1217 | 0.10 | 1.25430 | 1.25504 | 0.00000 | ||
2432 | 2024.11.26 10:00 | close | 1217 | 0.10 | 1.25429 | 1.25504 | 0.00000 | 0.10 | 7991.00 |
2433 | 2024.11.26 11:00 | sell | 1218 | 0.10 | 1.25523 | 1.25597 | 0.00000 | ||
2434 | 2024.11.26 11:00 | s/l | 1218 | 0.10 | 1.25597 | 1.25597 | 0.00000 | -7.40 | 7983.60 |
2435 | 2024.11.26 12:00 | sell | 1219 | 0.10 | 1.25709 | 1.25783 | 0.00000 | ||
2436 | 2024.11.26 12:03 | s/l | 1219 | 0.10 | 1.25783 | 1.25783 | 0.00000 | -7.40 | 7976.20 |
2437 | 2024.11.26 13:00 | sell | 1220 | 0.10 | 1.25885 | 1.25959 | 0.00000 | ||
2438 | 2024.11.26 13:02 | close | 1220 | 0.10 | 1.25884 | 1.25959 | 0.00000 | 0.10 | 7976.30 |
2439 | 2024.11.26 14:00 | sell | 1221 | 0.10 | 1.25833 | 1.25907 | 0.00000 | ||
2440 | 2024.11.26 14:00 | close | 1221 | 0.10 | 1.25832 | 1.25907 | 0.00000 | 0.10 | 7976.40 |
2441 | 2024.11.26 15:00 | sell | 1222 | 0.10 | 1.26059 | 1.26133 | 0.00000 | ||
2442 | 2024.11.26 15:00 | close | 1222 | 0.10 | 1.26058 | 1.26133 | 0.00000 | 0.10 | 7976.50 |
2443 | 2024.11.26 16:00 | sell | 1223 | 0.10 | 1.25815 | 1.25889 | 0.00000 | ||
2444 | 2024.11.26 16:01 | close | 1223 | 0.10 | 1.25814 | 1.25889 | 0.00000 | 0.10 | 7976.60 |
2445 | 2024.11.26 17:00 | sell | 1224 | 0.10 | 1.25726 | 1.25800 | 0.00000 | ||
2446 | 2024.11.26 17:02 | close | 1224 | 0.10 | 1.25725 | 1.25800 | 0.00000 | 0.10 | 7976.70 |
2447 | 2024.11.26 18:00 | sell | 1225 | 0.10 | 1.25625 | 1.25699 | 0.00000 | ||
2448 | 2024.11.26 18:00 | close | 1225 | 0.10 | 1.25624 | 1.25699 | 0.00000 | 0.10 | 7976.80 |
2449 | 2024.11.26 19:00 | sell | 1226 | 0.10 | 1.25431 | 1.25505 | 0.00000 | ||
2450 | 2024.11.26 19:02 | close | 1226 | 0.10 | 1.25430 | 1.25505 | 0.00000 | 0.10 | 7976.90 |
2451 | 2024.11.26 20:00 | sell | 1227 | 0.10 | 1.25366 | 1.25440 | 0.00000 | ||
2452 | 2024.11.26 20:05 | close | 1227 | 0.10 | 1.25365 | 1.25440 | 0.00000 | 0.10 | 7977.00 |
2453 | 2024.11.26 21:00 | sell | 1228 | 0.10 | 1.25342 | 1.25416 | 0.00000 | ||
2454 | 2024.11.26 21:01 | close | 1228 | 0.10 | 1.25341 | 1.25416 | 0.00000 | 0.10 | 7977.10 |
2455 | 2024.11.26 22:00 | sell | 1229 | 0.10 | 1.25455 | 1.25529 | 0.00000 | ||
2456 | 2024.11.26 22:18 | s/l | 1229 | 0.10 | 1.25529 | 1.25529 | 0.00000 | -7.40 | 7969.70 |
2457 | 2024.11.26 23:00 | sell | 1230 | 0.10 | 1.25574 | 1.25648 | 0.00000 | ||
2458 | 2024.11.26 23:12 | s/l | 1230 | 0.10 | 1.25648 | 1.25648 | 0.00000 | -7.40 | 7962.30 |
2459 | 2024.11.27 00:00 | sell | 1231 | 0.10 | 1.25677 | 1.25751 | 0.00000 | ||
2460 | 2024.11.27 00:01 | close | 1231 | 0.10 | 1.25676 | 1.25751 | 0.00000 | 0.10 | 7962.40 |
2461 | 2024.11.27 01:00 | sell | 1232 | 0.10 | 1.25667 | 1.25741 | 0.00000 | ||
2462 | 2024.11.27 01:08 | s/l | 1232 | 0.10 | 1.25741 | 1.25741 | 0.00000 | -7.40 | 7955.00 |
2463 | 2024.11.27 02:00 | sell | 1233 | 0.10 | 1.25731 | 1.25805 | 0.00000 | ||
2464 | 2024.11.27 02:30 | close | 1233 | 0.10 | 1.25730 | 1.25805 | 0.00000 | 0.10 | 7955.10 |
2465 | 2024.11.27 03:00 | sell | 1234 | 0.10 | 1.25719 | 1.25793 | 0.00000 | ||
2466 | 2024.11.27 03:01 | close | 1234 | 0.10 | 1.25718 | 1.25793 | 0.00000 | 0.10 | 7955.20 |
2467 | 2024.11.27 04:00 | sell | 1235 | 0.10 | 1.25740 | 1.25814 | 0.00000 | ||
2468 | 2024.11.27 04:03 | close | 1235 | 0.10 | 1.25739 | 1.25814 | 0.00000 | 0.10 | 7955.30 |
2469 | 2024.11.27 05:00 | sell | 1236 | 0.10 | 1.25739 | 1.25813 | 0.00000 | ||
2470 | 2024.11.27 05:00 | close | 1236 | 0.10 | 1.25738 | 1.25813 | 0.00000 | 0.10 | 7955.40 |
2471 | 2024.11.27 06:00 | sell | 1237 | 0.10 | 1.25710 | 1.25784 | 0.00000 | ||
2472 | 2024.11.27 06:03 | close | 1237 | 0.10 | 1.25709 | 1.25784 | 0.00000 | 0.10 | 7955.50 |
2473 | 2024.11.27 07:00 | sell | 1238 | 0.10 | 1.25720 | 1.25794 | 0.00000 | ||
2474 | 2024.11.27 07:07 | close | 1238 | 0.10 | 1.25719 | 1.25794 | 0.00000 | 0.10 | 7955.60 |
2475 | 2024.11.27 08:00 | sell | 1239 | 0.10 | 1.25672 | 1.25746 | 0.00000 | ||
2476 | 2024.11.27 08:23 | s/l | 1239 | 0.10 | 1.25746 | 1.25746 | 0.00000 | -7.40 | 7948.20 |
2477 | 2024.11.27 09:00 | sell | 1240 | 0.10 | 1.25732 | 1.25806 | 0.00000 | ||
2478 | 2024.11.27 09:04 | s/l | 1240 | 0.10 | 1.25806 | 1.25806 | 0.00000 | -7.40 | 7940.80 |
2479 | 2024.11.27 10:00 | sell | 1241 | 0.10 | 1.25919 | 1.25993 | 0.00000 | ||
2480 | 2024.11.27 10:00 | close | 1241 | 0.10 | 1.25918 | 1.25993 | 0.00000 | 0.10 | 7940.90 |
2481 | 2024.11.27 11:00 | sell | 1242 | 0.10 | 1.25982 | 1.26056 | 0.00000 | ||
2482 | 2024.11.27 11:02 | close | 1242 | 0.10 | 1.25981 | 1.26056 | 0.00000 | 0.10 | 7941.00 |
2483 | 2024.11.27 12:00 | sell | 1243 | 0.10 | 1.26034 | 1.26108 | 0.00000 | ||
2484 | 2024.11.27 12:02 | s/l | 1243 | 0.10 | 1.26108 | 1.26108 | 0.00000 | -7.40 | 7933.60 |
2485 | 2024.11.27 13:00 | sell | 1244 | 0.10 | 1.26132 | 1.26206 | 0.00000 | ||
2486 | 2024.11.27 13:08 | close | 1244 | 0.10 | 1.26131 | 1.26206 | 0.00000 | 0.10 | 7933.70 |
2487 | 2024.11.27 14:00 | sell | 1245 | 0.10 | 1.26095 | 1.26169 | 0.00000 | ||
2488 | 2024.11.27 14:03 | close | 1245 | 0.10 | 1.26094 | 1.26169 | 0.00000 | 0.10 | 7933.80 |
2489 | 2024.11.27 15:00 | sell | 1246 | 0.10 | 1.26272 | 1.26346 | 0.00000 | ||
2490 | 2024.11.27 15:10 | close | 1246 | 0.10 | 1.26271 | 1.26346 | 0.00000 | 0.10 | 7933.90 |
2491 | 2024.11.27 16:00 | sell | 1247 | 0.10 | 1.26620 | 1.26694 | 0.00000 | ||
2492 | 2024.11.27 16:01 | close | 1247 | 0.10 | 1.26619 | 1.26694 | 0.00000 | 0.10 | 7934.00 |
2493 | 2024.11.27 17:00 | sell | 1248 | 0.10 | 1.26497 | 1.26571 | 0.00000 | ||
2494 | 2024.11.27 17:01 | close | 1248 | 0.10 | 1.26496 | 1.26571 | 0.00000 | 0.10 | 7934.10 |
2495 | 2024.11.27 17:54 | close | 1174 | 0.10 | 1.26837 | 1.25056 | 0.00000 | 170.70 | 8104.80 |
2496 | 2024.11.27 17:54 | close | 971 | 0.10 | 1.26837 | 0.00000 | 0.00000 | -170.50 | 7934.30 |
2497 | 2024.11.27 17:54 | buy | 1249 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
2498 | 2024.11.27 17:54 | sell | 1250 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
2499 | 2024.11.27 17:54 | close | 1249 | 0.10 | 1.26853 | 0.00000 | 0.00000 | 0.10 | 7934.40 |
2500 | 2024.11.27 17:57 | close | 1250 | 0.10 | 1.26837 | 0.00000 | 0.00000 | 0.10 | 7934.50 |
2501 | 2024.11.27 17:57 | buy | 1251 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
2502 | 2024.11.27 17:57 | sell | 1252 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
2503 | 2024.11.27 17:57 | close | 1252 | 0.10 | 1.26821 | 0.00000 | 0.00000 | 0.10 | 7934.60 |
2504 | 2024.11.27 18:00 | buy | 1253 | 0.10 | 1.26777 | 1.26703 | 0.00000 | ||
2505 | 2024.11.27 18:03 | s/l | 1253 | 0.10 | 1.26703 | 1.26703 | 0.00000 | -7.40 | 7927.20 |
2506 | 2024.11.27 18:37 | close | 1251 | 0.10 | 1.26837 | 0.00000 | 0.00000 | 0.10 | 7927.30 |
2507 | 2024.11.27 18:37 | buy | 1254 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
2508 | 2024.11.27 18:37 | sell | 1255 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
2509 | 2024.11.27 18:37 | close | 1254 | 0.10 | 1.26853 | 0.00000 | 0.00000 | 0.10 | 7927.40 |
2510 | 2024.11.27 18:39 | close | 1255 | 0.10 | 1.26837 | 0.00000 | 0.00000 | 0.10 | 7927.50 |
2511 | 2024.11.27 18:39 | buy | 1256 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
2512 | 2024.11.27 18:39 | sell | 1257 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
2513 | 2024.11.27 18:40 | close | 1256 | 0.10 | 1.26868 | 0.00000 | 0.00000 | 3.00 | 7930.50 |
2514 | 2024.11.27 18:53 | close | 1257 | 0.10 | 1.26823 | 0.00000 | 0.00000 | 0.10 | 7930.60 |
2515 | 2024.11.27 18:53 | buy | 1258 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
2516 | 2024.11.27 18:53 | sell | 1259 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
2517 | 2024.11.27 18:53 | close | 1259 | 0.10 | 1.26807 | 0.00000 | 0.00000 | 0.10 | 7930.70 |
2518 | 2024.11.27 18:54 | close | 1258 | 0.10 | 1.26823 | 0.00000 | 0.00000 | 0.10 | 7930.80 |
2519 | 2024.11.27 18:54 | buy | 1260 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
2520 | 2024.11.27 18:54 | sell | 1261 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
2521 | 2024.11.27 18:55 | close | 1261 | 0.10 | 1.26784 | 0.00000 | 0.00000 | 4.00 | 7934.80 |
2522 | 2024.11.27 19:00 | buy | 1262 | 0.10 | 1.26765 | 1.26691 | 0.00000 | ||
2523 | 2024.11.27 19:03 | s/l | 1262 | 0.10 | 1.26691 | 1.26691 | 0.00000 | -7.40 | 7927.40 |
2524 | 2024.11.27 19:16 | close | 1260 | 0.10 | 1.26839 | 0.00000 | 0.00000 | 0.10 | 7927.50 |
2525 | 2024.11.27 19:16 | buy | 1263 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
2526 | 2024.11.27 19:16 | sell | 1264 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
2527 | 2024.11.27 19:17 | close | 1263 | 0.10 | 1.26855 | 0.00000 | 0.00000 | 0.10 | 7927.60 |
2528 | 2024.11.27 19:32 | close | 1264 | 0.10 | 1.26839 | 0.00000 | 0.00000 | 0.10 | 7927.70 |
2529 | 2024.11.27 19:32 | buy | 1265 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
2530 | 2024.11.27 19:32 | sell | 1266 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
2531 | 2024.11.27 19:33 | close | 1266 | 0.10 | 1.26823 | 0.00000 | 0.00000 | 0.10 | 7927.80 |
2532 | 2024.11.27 20:00 | buy | 1267 | 0.10 | 1.26754 | 1.26680 | 0.00000 | ||
2533 | 2024.11.27 20:32 | close | 1267 | 0.10 | 1.26797 | 1.26680 | 0.00000 | 4.30 | 7932.10 |
2534 | 2024.11.27 20:32 | close | 1265 | 0.10 | 1.26797 | 0.00000 | 0.00000 | -4.10 | 7928.00 |
2535 | 2024.11.27 20:32 | buy | 1268 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
2536 | 2024.11.27 20:32 | sell | 1269 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
2537 | 2024.11.27 20:35 | close | 1268 | 0.10 | 1.26811 | 0.00000 | 0.00000 | 0.10 | 7928.10 |
2538 | 2024.11.27 20:38 | close | 1269 | 0.10 | 1.26795 | 0.00000 | 0.00000 | 0.10 | 7928.20 |
2539 | 2024.11.27 20:38 | buy | 1270 | 0.10 | 1.26794 | 0.00000 | 0.00000 | ||
2540 | 2024.11.27 20:38 | sell | 1271 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
2541 | 2024.11.27 20:48 | close | 1271 | 0.10 | 1.26779 | 0.00000 | 0.00000 | 0.10 | 7928.30 |
2542 | 2024.11.27 21:00 | buy | 1272 | 0.10 | 1.26771 | 1.26697 | 0.00000 | ||
2543 | 2024.11.27 21:08 | close | 1272 | 0.10 | 1.26783 | 1.26697 | 0.00000 | 1.20 | 7929.50 |
2544 | 2024.11.27 21:08 | close | 1270 | 0.10 | 1.26783 | 0.00000 | 0.00000 | -1.10 | 7928.40 |
2545 | 2024.11.27 21:08 | buy | 1273 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
2546 | 2024.11.27 21:08 | sell | 1274 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
2547 | 2024.11.27 21:16 | close | 1274 | 0.10 | 1.26783 | 0.00000 | 0.00000 | 0.10 | 7928.50 |
2548 | 2024.11.27 22:00 | buy | 1275 | 0.10 | 1.26734 | 1.26660 | 0.00000 | ||
2549 | 2024.11.27 22:47 | close | 1275 | 0.10 | 1.26767 | 1.26660 | 0.00000 | 3.30 | 7931.80 |
2550 | 2024.11.27 22:47 | close | 1273 | 0.10 | 1.26767 | 0.00000 | 0.00000 | -3.10 | 7928.70 |
2551 | 2024.11.27 22:47 | buy | 1276 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
2552 | 2024.11.27 22:47 | sell | 1277 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
2553 | 2024.11.27 22:50 | close | 1277 | 0.10 | 1.26765 | 0.00000 | 0.00000 | 0.10 | 7928.80 |
2554 | 2024.11.27 22:56 | close | 1276 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 0.10 | 7928.90 |
2555 | 2024.11.27 22:56 | buy | 1278 | 0.10 | 1.26794 | 0.00000 | 0.00000 | ||
2556 | 2024.11.27 22:56 | sell | 1279 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
2557 | 2024.11.27 23:03 | sell | 1280 | 0.10 | 1.26794 | 1.26868 | 0.00000 | ||
2558 | 2024.11.27 23:03 | close | 1278 | 0.10 | 1.26795 | 0.00000 | 0.00000 | 0.10 | 7929.00 |
2559 | 2024.11.27 23:08 | close | 1280 | 0.10 | 1.26786 | 1.26868 | 0.00000 | 0.80 | 7929.80 |
2560 | 2024.11.27 23:08 | close | 1279 | 0.10 | 1.26786 | 0.00000 | 0.00000 | -0.60 | 7929.20 |
2561 | 2024.11.27 23:08 | buy | 1281 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
2562 | 2024.11.27 23:08 | sell | 1282 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
2563 | 2024.11.27 23:15 | close | 1281 | 0.10 | 1.26788 | 0.00000 | 0.00000 | 0.10 | 7929.30 |
2564 | 2024.11.28 00:00 | buy | 1283 | 0.10 | 1.26794 | 1.26720 | 0.00000 | ||
2565 | 2024.11.28 00:01 | close | 1282 | 0.10 | 1.26761 | 0.00000 | 0.00000 | 1.20 | 7930.50 |
2566 | 2024.11.28 00:02 | s/l | 1283 | 0.10 | 1.26720 | 1.26720 | 0.00000 | -7.40 | 7923.10 |
2567 | 2024.11.28 00:02 | buy | 1284 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
2568 | 2024.11.28 00:02 | sell | 1285 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
2569 | 2024.11.28 00:03 | close | 1285 | 0.10 | 1.26717 | 0.00000 | 0.00000 | 0.10 | 7923.20 |
2570 | 2024.11.28 00:07 | close | 1284 | 0.10 | 1.26736 | 0.00000 | 0.00000 | 0.40 | 7923.60 |
2571 | 2024.11.28 00:07 | buy | 1286 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
2572 | 2024.11.28 00:07 | sell | 1287 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
2573 | 2024.11.28 00:08 | close | 1286 | 0.10 | 1.26755 | 0.00000 | 0.00000 | 0.20 | 7923.80 |
2574 | 2024.11.28 00:10 | close | 1287 | 0.10 | 1.26732 | 0.00000 | 0.00000 | 0.70 | 7924.50 |
2575 | 2024.11.28 00:10 | buy | 1288 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
2576 | 2024.11.28 00:10 | sell | 1289 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
2577 | 2024.11.28 00:13 | close | 1289 | 0.10 | 1.26716 | 0.00000 | 0.00000 | 0.50 | 7925.00 |
2578 | 2024.11.28 00:16 | close | 1288 | 0.10 | 1.26738 | 0.00000 | 0.00000 | 0.30 | 7925.30 |
2579 | 2024.11.28 00:16 | buy | 1290 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
2580 | 2024.11.28 00:16 | sell | 1291 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
2581 | 2024.11.28 00:17 | close | 1290 | 0.10 | 1.26756 | 0.00000 | 0.00000 | 0.10 | 7925.40 |
2582 | 2024.11.28 01:00 | buy | 1292 | 0.10 | 1.26805 | 1.26731 | 0.00000 | ||
2583 | 2024.11.28 01:02 | close | 1292 | 0.10 | 1.26806 | 1.26731 | 0.00000 | 0.10 | 7925.50 |
2584 | 2024.11.28 02:00 | buy | 1293 | 0.10 | 1.26779 | 1.26705 | 0.00000 | ||
2585 | 2024.11.28 02:03 | close | 1291 | 0.10 | 1.26740 | 0.00000 | 0.00000 | 0.10 | 7925.60 |
2586 | 2024.11.28 02:10 | s/l | 1293 | 0.10 | 1.26705 | 1.26705 | 0.00000 | -7.40 | 7918.20 |
2587 | 2024.11.28 02:10 | buy | 1294 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
2588 | 2024.11.28 02:10 | sell | 1295 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
2589 | 2024.11.28 02:11 | close | 1295 | 0.10 | 1.26704 | 0.00000 | 0.00000 | 0.10 | 7918.30 |
2590 | 2024.11.28 02:17 | close | 1294 | 0.10 | 1.26720 | 0.00000 | 0.00000 | 0.10 | 7918.40 |
2591 | 2024.11.28 02:17 | buy | 1296 | 0.10 | 1.26733 | 0.00000 | 0.00000 | ||
2592 | 2024.11.28 02:17 | sell | 1297 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
2593 | 2024.11.28 02:18 | close | 1296 | 0.10 | 1.26734 | 0.00000 | 0.00000 | 0.10 | 7918.50 |
2594 | 2024.11.28 02:52 | close | 1297 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 0.10 | 7918.60 |
2595 | 2024.11.28 02:52 | buy | 1298 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
2596 | 2024.11.28 02:52 | sell | 1299 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
2597 | 2024.11.28 02:53 | close | 1299 | 0.10 | 1.26704 | 0.00000 | 0.00000 | 0.10 | 7918.70 |
2598 | 2024.11.28 02:55 | close | 1298 | 0.10 | 1.26720 | 0.00000 | 0.00000 | 0.10 | 7918.80 |
2599 | 2024.11.28 02:55 | buy | 1300 | 0.10 | 1.26733 | 0.00000 | 0.00000 | ||
2600 | 2024.11.28 02:55 | sell | 1301 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
2601 | 2024.11.28 02:59 | close | 1301 | 0.10 | 1.26718 | 0.00000 | 0.00000 | 0.10 | 7918.90 |
2602 | 2024.11.28 03:00 | buy | 1302 | 0.10 | 1.26710 | 1.26636 | 0.00000 | ||
2603 | 2024.11.28 03:32 | close | 1302 | 0.10 | 1.26722 | 1.26636 | 0.00000 | 1.20 | 7920.10 |
2604 | 2024.11.28 03:32 | close | 1300 | 0.10 | 1.26722 | 0.00000 | 0.00000 | -1.10 | 7919.00 |
2605 | 2024.11.28 03:32 | buy | 1303 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
2606 | 2024.11.28 03:32 | sell | 1304 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
2607 | 2024.11.28 03:33 | close | 1303 | 0.10 | 1.26736 | 0.00000 | 0.00000 | 0.10 | 7919.10 |
2608 | 2024.11.28 03:35 | close | 1304 | 0.10 | 1.26720 | 0.00000 | 0.00000 | 0.10 | 7919.20 |
2609 | 2024.11.28 03:35 | buy | 1305 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
2610 | 2024.11.28 03:35 | sell | 1306 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
2611 | 2024.11.28 03:37 | close | 1306 | 0.10 | 1.26706 | 0.00000 | 0.00000 | 0.10 | 7919.30 |
2612 | 2024.11.28 03:42 | close | 1305 | 0.10 | 1.26722 | 0.00000 | 0.00000 | 0.10 | 7919.40 |
2613 | 2024.11.28 03:42 | buy | 1307 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
2614 | 2024.11.28 03:42 | sell | 1308 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
2615 | 2024.11.28 03:43 | close | 1307 | 0.10 | 1.26736 | 0.00000 | 0.00000 | 0.10 | 7919.50 |
2616 | 2024.11.28 04:00 | buy | 1309 | 0.10 | 1.26736 | 1.26662 | 0.00000 | ||
2617 | 2024.11.28 04:01 | close | 1309 | 0.10 | 1.26737 | 1.26662 | 0.00000 | 0.10 | 7919.60 |
2618 | 2024.11.28 04:03 | close | 1308 | 0.10 | 1.26720 | 0.00000 | 0.00000 | 0.10 | 7919.70 |
2619 | 2024.11.28 04:03 | buy | 1310 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
2620 | 2024.11.28 04:03 | sell | 1311 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
2621 | 2024.11.28 04:06 | close | 1310 | 0.10 | 1.26722 | 0.00000 | 0.00000 | 0.10 | 7919.80 |
2622 | 2024.11.28 04:27 | close | 1311 | 0.10 | 1.26706 | 0.00000 | 0.00000 | 0.10 | 7919.90 |
2623 | 2024.11.28 04:27 | buy | 1312 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
2624 | 2024.11.28 04:27 | sell | 1313 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
2625 | 2024.11.28 04:30 | close | 1313 | 0.10 | 1.26692 | 0.00000 | 0.00000 | 0.10 | 7920.00 |
2626 | 2024.11.28 05:00 | sell | 1314 | 0.10 | 1.26690 | 1.26764 | 0.00000 | ||
2627 | 2024.11.28 05:02 | close | 1314 | 0.10 | 1.26689 | 1.26764 | 0.00000 | 0.10 | 7920.10 |
2628 | 2024.11.28 06:00 | buy | 1315 | 0.10 | 1.26635 | 1.26561 | 0.00000 | ||
2629 | 2024.11.28 07:00 | sell | 1316 | 0.10 | 1.26662 | 1.26736 | 0.00000 | ||
2630 | 2024.11.28 07:02 | close | 1315 | 0.10 | 1.26672 | 1.26561 | 0.00000 | 3.70 | 7923.80 |
2631 | 2024.11.28 07:02 | close | 1312 | 0.10 | 1.26672 | 0.00000 | 0.00000 | -3.50 | 7920.30 |
2632 | 2024.11.28 07:27 | close | 1316 | 0.10 | 1.26661 | 1.26736 | 0.00000 | 0.10 | 7920.40 |
2633 | 2024.11.28 07:27 | buy | 1317 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
2634 | 2024.11.28 07:27 | sell | 1318 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
2635 | 2024.11.28 07:31 | close | 1317 | 0.10 | 1.26663 | 0.00000 | 0.00000 | 0.10 | 7920.50 |
2636 | 2024.11.28 07:58 | close | 1318 | 0.10 | 1.26647 | 0.00000 | 0.00000 | 0.10 | 7920.60 |
2637 | 2024.11.28 07:58 | buy | 1319 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
2638 | 2024.11.28 07:58 | sell | 1320 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
2639 | 2024.11.28 08:01 | buy | 1321 | 0.10 | 1.26634 | 1.26560 | 0.00000 | ||
2640 | 2024.11.28 08:01 | close | 1320 | 0.10 | 1.26633 | 0.00000 | 0.00000 | 0.10 | 7920.70 |
2641 | 2024.11.28 08:45 | close | 1321 | 0.10 | 1.26642 | 1.26560 | 0.00000 | 0.80 | 7921.50 |
2642 | 2024.11.28 08:45 | close | 1319 | 0.10 | 1.26642 | 0.00000 | 0.00000 | -0.60 | 7920.90 |
2643 | 2024.11.28 08:45 | buy | 1322 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
2644 | 2024.11.28 08:45 | sell | 1323 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
2645 | 2024.11.28 08:46 | close | 1322 | 0.10 | 1.26656 | 0.00000 | 0.00000 | 0.10 | 7921.00 |
2646 | 2024.11.28 08:50 | close | 1323 | 0.10 | 1.26640 | 0.00000 | 0.00000 | 0.10 | 7921.10 |
2647 | 2024.11.28 08:50 | buy | 1324 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
2648 | 2024.11.28 08:50 | sell | 1325 | 0.10 | 1.26627 | 0.00000 | 0.00000 | ||
2649 | 2024.11.28 08:51 | close | 1325 | 0.10 | 1.26626 | 0.00000 | 0.00000 | 0.10 | 7921.20 |
2650 | 2024.11.28 09:00 | buy | 1326 | 0.10 | 1.26616 | 1.26542 | 0.00000 | ||
2651 | 2024.11.28 09:03 | s/l | 1326 | 0.10 | 1.26542 | 1.26542 | 0.00000 | -7.40 | 7913.80 |
2652 | 2024.11.28 09:20 | close | 1324 | 0.10 | 1.26642 | 0.00000 | 0.00000 | 0.10 | 7913.90 |
2653 | 2024.11.28 09:20 | buy | 1327 | 0.10 | 1.26657 | 0.00000 | 0.00000 | ||
2654 | 2024.11.28 09:20 | sell | 1328 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
2655 | 2024.11.28 09:20 | close | 1327 | 0.10 | 1.26658 | 0.00000 | 0.00000 | 0.10 | 7914.00 |
2656 | 2024.11.28 09:24 | close | 1328 | 0.10 | 1.26642 | 0.00000 | 0.00000 | 0.10 | 7914.10 |
2657 | 2024.11.28 09:24 | buy | 1329 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
2658 | 2024.11.28 09:24 | sell | 1330 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
2659 | 2024.11.28 09:24 | close | 1330 | 0.10 | 1.26628 | 0.00000 | 0.00000 | 0.10 | 7914.20 |
2660 | 2024.11.28 10:00 | buy | 1331 | 0.10 | 1.26525 | 1.26451 | 0.00000 | ||
2661 | 2024.11.28 10:03 | s/l | 1331 | 0.10 | 1.26451 | 1.26451 | 0.00000 | -7.40 | 7906.80 |
2662 | 2024.11.28 11:00 | buy | 1332 | 0.10 | 1.26504 | 1.26430 | 0.00000 | ||
2663 | 2024.11.28 11:06 | close | 1332 | 0.10 | 1.26574 | 1.26430 | 0.00000 | 7.00 | 7913.80 |
2664 | 2024.11.28 11:06 | close | 1329 | 0.10 | 1.26574 | 0.00000 | 0.00000 | -6.90 | 7906.90 |
2665 | 2024.11.28 11:06 | buy | 1333 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
2666 | 2024.11.28 11:06 | sell | 1334 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
2667 | 2024.11.28 11:06 | close | 1334 | 0.10 | 1.26572 | 0.00000 | 0.00000 | 0.10 | 7907.00 |
2668 | 2024.11.28 12:00 | buy | 1335 | 0.10 | 1.26518 | 1.26444 | 0.00000 | ||
2669 | 2024.11.28 12:32 | close | 1335 | 0.10 | 1.26553 | 1.26444 | 0.00000 | 3.50 | 7910.50 |
2670 | 2024.11.28 12:32 | close | 1333 | 0.10 | 1.26553 | 0.00000 | 0.00000 | -3.40 | 7907.10 |
2671 | 2024.11.28 12:32 | buy | 1336 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
2672 | 2024.11.28 12:32 | sell | 1337 | 0.10 | 1.26554 | 0.00000 | 0.00000 | ||
2673 | 2024.11.28 12:33 | close | 1336 | 0.10 | 1.26569 | 0.00000 | 0.00000 | 0.10 | 7907.20 |
2674 | 2024.11.28 13:00 | buy | 1338 | 0.10 | 1.26667 | 1.26593 | 0.00000 | ||
2675 | 2024.11.28 13:05 | close | 1338 | 0.10 | 1.26668 | 1.26593 | 0.00000 | 0.10 | 7907.30 |
2676 | 2024.11.28 14:00 | buy | 1339 | 0.10 | 1.26673 | 1.26599 | 0.00000 | ||
2677 | 2024.11.28 14:08 | s/l | 1339 | 0.10 | 1.26599 | 1.26599 | 0.00000 | -7.40 | 7899.90 |
2678 | 2024.11.28 15:00 | buy | 1340 | 0.10 | 1.26669 | 1.26595 | 0.00000 | ||
2679 | 2024.11.28 15:10 | close | 1340 | 0.10 | 1.26670 | 1.26595 | 0.00000 | 0.10 | 7900.00 |
2680 | 2024.11.28 16:00 | buy | 1341 | 0.10 | 1.26647 | 1.26573 | 0.00000 | ||
2681 | 2024.11.28 16:03 | close | 1341 | 0.10 | 1.26648 | 1.26573 | 0.00000 | 0.10 | 7900.10 |
2682 | 2024.11.28 17:00 | buy | 1342 | 0.10 | 1.26767 | 1.26693 | 0.00000 | ||
2683 | 2024.11.28 17:01 | close | 1342 | 0.10 | 1.26768 | 1.26693 | 0.00000 | 0.10 | 7900.20 |
2684 | 2024.11.28 18:00 | buy | 1343 | 0.10 | 1.26831 | 1.26757 | 0.00000 | ||
2685 | 2024.11.28 18:00 | close | 1343 | 0.10 | 1.26832 | 1.26757 | 0.00000 | 0.10 | 7900.30 |
2686 | 2024.11.28 19:00 | buy | 1344 | 0.10 | 1.26885 | 1.26811 | 0.00000 | ||
2687 | 2024.11.28 19:46 | close | 1344 | 0.10 | 1.26886 | 1.26811 | 0.00000 | 0.10 | 7900.40 |
2688 | 2024.11.28 20:00 | buy | 1345 | 0.10 | 1.26882 | 1.26808 | 0.00000 | ||
2689 | 2024.11.28 20:02 | close | 1345 | 0.10 | 1.26883 | 1.26808 | 0.00000 | 0.10 | 7900.50 |
2690 | 2024.11.28 21:00 | buy | 1346 | 0.10 | 1.26882 | 1.26808 | 0.00000 | ||
2691 | 2024.11.28 21:36 | close | 1346 | 0.10 | 1.26883 | 1.26808 | 0.00000 | 0.10 | 7900.60 |
2692 | 2024.11.28 22:00 | buy | 1347 | 0.10 | 1.26905 | 1.26831 | 0.00000 | ||
2693 | 2024.11.28 23:00 | buy | 1348 | 0.10 | 1.26882 | 1.26808 | 0.00000 | ||
2694 | 2024.11.28 23:22 | close | 1348 | 0.10 | 1.26894 | 1.26808 | 0.00000 | 1.20 | 7901.80 |
2695 | 2024.11.28 23:22 | close | 1347 | 0.10 | 1.26894 | 1.26831 | 0.00000 | -1.10 | 7900.70 |
2696 | 2024.11.29 00:00 | buy | 1349 | 0.10 | 1.26842 | 1.26768 | 0.00000 | ||
2697 | 2024.11.29 00:10 | s/l | 1349 | 0.10 | 1.26768 | 1.26768 | 0.00000 | -7.40 | 7893.30 |
2698 | 2024.11.29 01:00 | buy | 1350 | 0.10 | 1.26882 | 1.26808 | 0.00000 | ||
2699 | 2024.11.29 01:13 | close | 1350 | 0.10 | 1.26883 | 1.26808 | 0.00000 | 0.10 | 7893.40 |
2700 | 2024.11.29 02:00 | buy | 1351 | 0.10 | 1.26962 | 1.26888 | 0.00000 | ||
2701 | 2024.11.29 02:13 | close | 1351 | 0.10 | 1.26963 | 1.26888 | 0.00000 | 0.10 | 7893.50 |
2702 | 2024.11.29 03:00 | buy | 1352 | 0.10 | 1.27030 | 1.26956 | 0.00000 | ||
2703 | 2024.11.29 03:07 | close | 1352 | 0.10 | 1.27031 | 1.26956 | 0.00000 | 0.10 | 7893.60 |
2704 | 2024.11.29 04:00 | buy | 1353 | 0.10 | 1.27027 | 1.26953 | 0.00000 | ||
2705 | 2024.11.29 04:03 | close | 1353 | 0.10 | 1.27028 | 1.26953 | 0.00000 | 0.10 | 7893.70 |
2706 | 2024.11.29 05:00 | buy | 1354 | 0.10 | 1.27093 | 1.27019 | 0.00000 | ||
2707 | 2024.11.29 05:06 | close | 1354 | 0.10 | 1.27094 | 1.27019 | 0.00000 | 0.10 | 7893.80 |
2708 | 2024.11.29 06:00 | buy | 1355 | 0.10 | 1.27138 | 1.27064 | 0.00000 | ||
2709 | 2024.11.29 06:12 | close | 1355 | 0.10 | 1.27139 | 1.27064 | 0.00000 | 0.10 | 7893.90 |
2710 | 2024.11.29 07:00 | buy | 1356 | 0.10 | 1.27102 | 1.27028 | 0.00000 | ||
2711 | 2024.11.29 07:08 | close | 1356 | 0.10 | 1.27103 | 1.27028 | 0.00000 | 0.10 | 7894.00 |
2712 | 2024.11.29 08:00 | buy | 1357 | 0.10 | 1.27073 | 1.26999 | 0.00000 | ||
2713 | 2024.11.29 08:08 | close | 1357 | 0.10 | 1.27074 | 1.26999 | 0.00000 | 0.10 | 7894.10 |
2714 | 2024.11.29 09:00 | buy | 1358 | 0.10 | 1.27249 | 1.27175 | 0.00000 | ||
2715 | 2024.11.29 09:01 | close | 1358 | 0.10 | 1.27250 | 1.27175 | 0.00000 | 0.10 | 7894.20 |
2716 | 2024.11.29 10:00 | buy | 1359 | 0.10 | 1.27235 | 1.27161 | 0.00000 | ||
2717 | 2024.11.29 10:00 | close | 1359 | 0.10 | 1.27236 | 1.27161 | 0.00000 | 0.10 | 7894.30 |
2718 | 2024.11.29 11:00 | buy | 1360 | 0.10 | 1.27049 | 1.26975 | 0.00000 | ||
2719 | 2024.11.29 11:02 | close | 1360 | 0.10 | 1.27050 | 1.26975 | 0.00000 | 0.10 | 7894.40 |
2720 | 2024.11.29 12:00 | buy | 1361 | 0.10 | 1.26935 | 1.26861 | 0.00000 | ||
2721 | 2024.11.29 12:05 | close | 1361 | 0.10 | 1.26936 | 1.26861 | 0.00000 | 0.10 | 7894.50 |
2722 | 2024.11.29 13:00 | buy | 1362 | 0.10 | 1.26959 | 1.26885 | 0.00000 | ||
2723 | 2024.11.29 13:02 | s/l | 1362 | 0.10 | 1.26885 | 1.26885 | 0.00000 | -7.40 | 7887.10 |
2724 | 2024.11.29 14:00 | buy | 1363 | 0.10 | 1.26984 | 1.26910 | 0.00000 | ||
2725 | 2024.11.29 14:00 | close | 1363 | 0.10 | 1.26985 | 1.26910 | 0.00000 | 0.10 | 7887.20 |
2726 | 2024.11.29 15:00 | buy | 1364 | 0.10 | 1.26992 | 1.26918 | 0.00000 | ||
2727 | 2024.11.29 15:01 | close | 1364 | 0.10 | 1.26993 | 1.26918 | 0.00000 | 0.10 | 7887.30 |
2728 | 2024.11.29 16:00 | buy | 1365 | 0.10 | 1.26860 | 1.26786 | 0.00000 | ||
2729 | 2024.11.29 16:01 | close | 1365 | 0.10 | 1.26861 | 1.26786 | 0.00000 | 0.10 | 7887.40 |
2730 | 2024.11.29 17:00 | buy | 1366 | 0.10 | 1.26895 | 1.26821 | 0.00000 | ||
2731 | 2024.11.29 17:02 | close | 1366 | 0.10 | 1.26896 | 1.26821 | 0.00000 | 0.10 | 7887.50 |
2732 | 2024.11.29 18:00 | buy | 1367 | 0.10 | 1.27095 | 1.27021 | 0.00000 | ||
2733 | 2024.11.29 18:01 | close | 1367 | 0.10 | 1.27096 | 1.27021 | 0.00000 | 0.10 | 7887.60 |
2734 | 2024.11.29 19:00 | buy | 1368 | 0.10 | 1.26975 | 1.26901 | 0.00000 | ||
2735 | 2024.11.29 19:03 | close | 1368 | 0.10 | 1.26976 | 1.26901 | 0.00000 | 0.10 | 7887.70 |
2736 | 2024.11.29 20:00 | buy | 1369 | 0.10 | 1.27252 | 1.27178 | 0.00000 | ||
2737 | 2024.11.29 20:01 | close | 1369 | 0.10 | 1.27253 | 1.27178 | 0.00000 | 0.10 | 7887.80 |
2738 | 2024.11.29 21:00 | buy | 1370 | 0.10 | 1.27280 | 1.27206 | 0.00000 | ||
2739 | 2024.11.29 21:16 | close | 1370 | 0.10 | 1.27281 | 1.27206 | 0.00000 | 0.10 | 7887.90 |
2740 | 2024.11.29 22:00 | buy | 1371 | 0.10 | 1.27405 | 1.27331 | 0.00000 | ||
2741 | 2024.11.29 22:21 | close | 1371 | 0.10 | 1.27406 | 1.27331 | 0.00000 | 0.10 | 7888.00 |
2742 | 2024.11.29 23:00 | buy | 1372 | 0.10 | 1.27465 | 1.27391 | 0.00000 | ||
2743 | 2024.11.29 23:13 | s/l | 1372 | 0.10 | 1.27391 | 1.27391 | 0.00000 | -7.40 | 7880.60 |
2744 | 2024.12.02 00:00 | buy | 1373 | 0.10 | 1.27207 | 1.27133 | 0.00000 | ||
2745 | 2024.12.02 00:00 | close | 1373 | 0.10 | 1.27211 | 1.27133 | 0.00000 | 0.40 | 7881.00 |
2746 | 2024.12.02 01:00 | buy | 1374 | 0.10 | 1.27306 | 1.27232 | 0.00000 | ||
2747 | 2024.12.02 01:02 | s/l | 1374 | 0.10 | 1.27232 | 1.27232 | 0.00000 | -7.40 | 7873.60 |
2748 | 2024.12.02 02:00 | buy | 1375 | 0.10 | 1.27023 | 1.26949 | 0.00000 | ||
2749 | 2024.12.02 02:00 | close | 1375 | 0.10 | 1.27024 | 1.26949 | 0.00000 | 0.10 | 7873.70 |
2750 | 2024.12.02 03:00 | buy | 1376 | 0.10 | 1.26945 | 1.26871 | 0.00000 | ||
2751 | 2024.12.02 03:00 | close | 1376 | 0.10 | 1.26946 | 1.26871 | 0.00000 | 0.10 | 7873.80 |
2752 | 2024.12.02 04:00 | buy | 1377 | 0.10 | 1.26914 | 1.26840 | 0.00000 | ||
2753 | 2024.12.02 04:03 | close | 1377 | 0.10 | 1.26915 | 1.26840 | 0.00000 | 0.10 | 7873.90 |
2754 | 2024.12.02 05:00 | buy | 1378 | 0.10 | 1.26890 | 1.26816 | 0.00000 | ||
2755 | 2024.12.02 05:02 | close | 1378 | 0.10 | 1.26891 | 1.26816 | 0.00000 | 0.10 | 7874.00 |
2756 | 2024.12.02 06:00 | buy | 1379 | 0.10 | 1.26898 | 1.26824 | 0.00000 | ||
2757 | 2024.12.02 06:06 | close | 1379 | 0.10 | 1.26899 | 1.26824 | 0.00000 | 0.10 | 7874.10 |
2758 | 2024.12.02 07:00 | buy | 1380 | 0.10 | 1.26919 | 1.26845 | 0.00000 | ||
2759 | 2024.12.02 07:00 | close | 1380 | 0.10 | 1.26920 | 1.26845 | 0.00000 | 0.10 | 7874.20 |
2760 | 2024.12.02 08:00 | buy | 1381 | 0.10 | 1.26873 | 1.26799 | 0.00000 | ||
2761 | 2024.12.02 08:02 | close | 1381 | 0.10 | 1.26874 | 1.26799 | 0.00000 | 0.10 | 7874.30 |
2762 | 2024.12.02 09:00 | buy | 1382 | 0.10 | 1.27054 | 1.26980 | 0.00000 | ||
2763 | 2024.12.02 09:00 | close | 1382 | 0.10 | 1.27055 | 1.26980 | 0.00000 | 0.10 | 7874.40 |
2764 | 2024.12.02 10:00 | buy | 1383 | 0.10 | 1.26834 | 1.26760 | 0.00000 | ||
2765 | 2024.12.02 10:00 | close | 1383 | 0.10 | 1.26835 | 1.26760 | 0.00000 | 0.10 | 7874.50 |
2766 | 2024.12.02 11:00 | buy | 1384 | 0.10 | 1.26954 | 1.26880 | 0.00000 | ||
2767 | 2024.12.02 11:00 | close | 1384 | 0.10 | 1.26955 | 1.26880 | 0.00000 | 0.10 | 7874.60 |
2768 | 2024.12.02 12:00 | buy | 1385 | 0.10 | 1.27040 | 1.26966 | 0.00000 | ||
2769 | 2024.12.02 12:12 | close | 1385 | 0.10 | 1.27041 | 1.26966 | 0.00000 | 0.10 | 7874.70 |
2770 | 2024.12.02 13:00 | buy | 1386 | 0.10 | 1.27060 | 1.26986 | 0.00000 | ||
2771 | 2024.12.02 13:01 | close | 1386 | 0.10 | 1.27061 | 1.26986 | 0.00000 | 0.10 | 7874.80 |
2772 | 2024.12.02 14:00 | buy | 1387 | 0.10 | 1.27118 | 1.27044 | 0.00000 | ||
2773 | 2024.12.02 14:02 | s/l | 1387 | 0.10 | 1.27044 | 1.27044 | 0.00000 | -7.40 | 7867.40 |
2774 | 2024.12.02 15:00 | buy | 1388 | 0.10 | 1.26661 | 1.26587 | 0.00000 | ||
2775 | 2024.12.02 15:00 | close | 1388 | 0.10 | 1.26662 | 1.26587 | 0.00000 | 0.10 | 7867.50 |
2776 | 2024.12.02 16:00 | buy | 1389 | 0.10 | 1.26856 | 1.26782 | 0.00000 | ||
2777 | 2024.12.02 16:00 | close | 1389 | 0.10 | 1.26857 | 1.26782 | 0.00000 | 0.10 | 7867.60 |
2778 | 2024.12.02 16:43 | close | 1337 | 0.10 | 1.26553 | 0.00000 | 0.00000 | 0.10 | 7867.70 |
2779 | 2024.12.02 16:43 | buy | 1390 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
2780 | 2024.12.02 16:43 | sell | 1391 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
2781 | 2024.12.02 16:44 | close | 1390 | 0.10 | 1.26553 | 0.00000 | 0.00000 | 0.10 | 7867.80 |
2782 | 2024.12.02 16:47 | close | 1391 | 0.10 | 1.26537 | 0.00000 | 0.00000 | 0.10 | 7867.90 |
2783 | 2024.12.02 16:47 | buy | 1392 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
2784 | 2024.12.02 16:47 | sell | 1393 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
2785 | 2024.12.02 16:48 | close | 1393 | 0.10 | 1.26521 | 0.00000 | 0.00000 | 0.10 | 7868.00 |
2786 | 2024.12.02 17:00 | buy | 1394 | 0.10 | 1.26370 | 1.26296 | 0.00000 | ||
2787 | 2024.12.02 17:03 | s/l | 1394 | 0.10 | 1.26296 | 1.26296 | 0.00000 | -7.40 | 7860.60 |
2788 | 2024.12.02 18:00 | buy | 1395 | 0.10 | 1.26286 | 1.26212 | 0.00000 | ||
2789 | 2024.12.02 18:03 | s/l | 1395 | 0.10 | 1.26212 | 1.26212 | 0.00000 | -7.40 | 7853.20 |
2790 | 2024.12.02 19:00 | buy | 1396 | 0.10 | 1.26369 | 1.26295 | 0.00000 | ||
2791 | 2024.12.02 19:12 | close | 1396 | 0.10 | 1.26453 | 1.26295 | 0.00000 | 8.40 | 7861.60 |
2792 | 2024.12.02 19:12 | close | 1392 | 0.10 | 1.26453 | 0.00000 | 0.00000 | -8.30 | 7853.30 |
2793 | 2024.12.02 19:12 | buy | 1397 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
2794 | 2024.12.02 19:12 | sell | 1398 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
2795 | 2024.12.02 19:12 | close | 1397 | 0.10 | 1.26467 | 0.00000 | 0.00000 | 0.10 | 7853.40 |
2796 | 2024.12.02 19:16 | close | 1398 | 0.10 | 1.26451 | 0.00000 | 0.00000 | 0.10 | 7853.50 |
2797 | 2024.12.02 19:16 | buy | 1399 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
2798 | 2024.12.02 19:16 | sell | 1400 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
2799 | 2024.12.02 19:16 | close | 1399 | 0.10 | 1.26453 | 0.00000 | 0.00000 | 0.10 | 7853.60 |
2800 | 2024.12.02 19:33 | close | 1400 | 0.10 | 1.26437 | 0.00000 | 0.00000 | 0.10 | 7853.70 |
2801 | 2024.12.02 19:33 | buy | 1401 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
2802 | 2024.12.02 19:33 | sell | 1402 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
2803 | 2024.12.02 19:34 | close | 1401 | 0.10 | 1.26437 | 0.00000 | 0.00000 | 0.10 | 7853.80 |
2804 | 2024.12.02 19:37 | close | 1402 | 0.10 | 1.26421 | 0.00000 | 0.00000 | 0.10 | 7853.90 |
2805 | 2024.12.02 19:37 | buy | 1403 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
2806 | 2024.12.02 19:37 | sell | 1404 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
2807 | 2024.12.02 19:38 | close | 1404 | 0.10 | 1.26407 | 0.00000 | 0.00000 | 0.10 | 7854.00 |
2808 | 2024.12.02 19:43 | close | 1403 | 0.10 | 1.26423 | 0.00000 | 0.00000 | 0.10 | 7854.10 |
2809 | 2024.12.02 19:43 | buy | 1405 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
2810 | 2024.12.02 19:43 | sell | 1406 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
2811 | 2024.12.02 19:45 | close | 1406 | 0.10 | 1.26421 | 0.00000 | 0.00000 | 0.10 | 7854.20 |
2812 | 2024.12.02 19:48 | close | 1405 | 0.10 | 1.26437 | 0.00000 | 0.00000 | 0.10 | 7854.30 |
2813 | 2024.12.02 19:48 | buy | 1407 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
2814 | 2024.12.02 19:48 | sell | 1408 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
2815 | 2024.12.02 19:49 | close | 1408 | 0.10 | 1.26435 | 0.00000 | 0.00000 | 0.10 | 7854.40 |
2816 | 2024.12.02 19:58 | close | 1407 | 0.10 | 1.26451 | 0.00000 | 0.00000 | 0.10 | 7854.50 |
2817 | 2024.12.02 19:58 | buy | 1409 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
2818 | 2024.12.02 19:58 | sell | 1410 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
2819 | 2024.12.02 19:59 | close | 1410 | 0.10 | 1.26449 | 0.00000 | 0.00000 | 0.10 | 7854.60 |
2820 | 2024.12.02 20:00 | buy | 1411 | 0.10 | 1.26448 | 1.26374 | 0.00000 | ||
2821 | 2024.12.02 20:00 | close | 1411 | 0.10 | 1.26457 | 1.26374 | 0.00000 | 0.90 | 7855.50 |
2822 | 2024.12.02 20:00 | close | 1409 | 0.10 | 1.26457 | 0.00000 | 0.00000 | -0.70 | 7854.80 |
2823 | 2024.12.02 20:00 | buy | 1412 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
2824 | 2024.12.02 20:00 | sell | 1413 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
2825 | 2024.12.02 20:01 | close | 1412 | 0.10 | 1.26471 | 0.00000 | 0.00000 | 0.10 | 7854.90 |
2826 | 2024.12.02 20:07 | close | 1413 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 0.10 | 7855.00 |
2827 | 2024.12.02 20:07 | buy | 1414 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
2828 | 2024.12.02 20:07 | sell | 1415 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
2829 | 2024.12.02 20:08 | close | 1415 | 0.10 | 1.26441 | 0.00000 | 0.00000 | 0.10 | 7855.10 |
2830 | 2024.12.02 20:12 | close | 1414 | 0.10 | 1.26457 | 0.00000 | 0.00000 | 0.10 | 7855.20 |
2831 | 2024.12.02 20:12 | buy | 1416 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
2832 | 2024.12.02 20:12 | sell | 1417 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
2833 | 2024.12.02 20:13 | close | 1416 | 0.10 | 1.26473 | 0.00000 | 0.00000 | 0.10 | 7855.30 |
2834 | 2024.12.02 20:17 | close | 1417 | 0.10 | 1.26457 | 0.00000 | 0.00000 | 0.10 | 7855.40 |
2835 | 2024.12.02 20:17 | buy | 1418 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
2836 | 2024.12.02 20:17 | sell | 1419 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
2837 | 2024.12.02 20:18 | close | 1419 | 0.10 | 1.26441 | 0.00000 | 0.00000 | 0.10 | 7855.50 |
2838 | 2024.12.02 20:23 | close | 1418 | 0.10 | 1.26457 | 0.00000 | 0.00000 | 0.10 | 7855.60 |
2839 | 2024.12.02 20:23 | buy | 1420 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
2840 | 2024.12.02 20:23 | sell | 1421 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
2841 | 2024.12.02 20:28 | close | 1420 | 0.10 | 1.26471 | 0.00000 | 0.00000 | 0.10 | 7855.70 |
2842 | 2024.12.02 20:32 | close | 1421 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 0.10 | 7855.80 |
2843 | 2024.12.02 20:32 | buy | 1422 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
2844 | 2024.12.02 20:32 | sell | 1423 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
2845 | 2024.12.02 20:33 | close | 1423 | 0.10 | 1.26441 | 0.00000 | 0.00000 | 0.10 | 7855.90 |
2846 | 2024.12.02 20:38 | close | 1422 | 0.10 | 1.26457 | 0.00000 | 0.00000 | 0.10 | 7856.00 |
2847 | 2024.12.02 20:38 | buy | 1424 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
2848 | 2024.12.02 20:38 | sell | 1425 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
2849 | 2024.12.02 20:41 | close | 1425 | 0.10 | 1.26457 | 0.00000 | 0.00000 | 0.10 | 7856.10 |
2850 | 2024.12.02 21:00 | sell | 1426 | 0.10 | 1.26448 | 1.26522 | 0.00000 | ||
2851 | 2024.12.02 21:03 | close | 1424 | 0.10 | 1.26473 | 0.00000 | 0.00000 | 0.10 | 7856.20 |
2852 | 2024.12.02 21:07 | close | 1426 | 0.10 | 1.26447 | 1.26522 | 0.00000 | 0.10 | 7856.30 |
2853 | 2024.12.02 21:08 | buy | 1427 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
2854 | 2024.12.02 21:08 | sell | 1428 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
2855 | 2024.12.02 21:08 | close | 1428 | 0.10 | 1.26433 | 0.00000 | 0.00000 | 0.10 | 7856.40 |
2856 | 2024.12.02 21:11 | close | 1427 | 0.10 | 1.26449 | 0.00000 | 0.00000 | 0.10 | 7856.50 |
2857 | 2024.12.02 21:11 | buy | 1429 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
2858 | 2024.12.02 21:11 | sell | 1430 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
2859 | 2024.12.02 21:13 | close | 1430 | 0.10 | 1.26447 | 0.00000 | 0.00000 | 0.10 | 7856.60 |
2860 | 2024.12.02 21:16 | close | 1429 | 0.10 | 1.26463 | 0.00000 | 0.00000 | 0.10 | 7856.70 |
2861 | 2024.12.02 21:16 | buy | 1431 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
2862 | 2024.12.02 21:16 | sell | 1432 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
2863 | 2024.12.02 21:20 | close | 1431 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 0.10 | 7856.80 |
2864 | 2024.12.02 22:00 | buy | 1433 | 0.10 | 1.26509 | 1.26435 | 0.00000 | ||
2865 | 2024.12.02 22:02 | close | 1433 | 0.10 | 1.26510 | 1.26435 | 0.00000 | 0.10 | 7856.90 |
2866 | 2024.12.02 23:00 | buy | 1434 | 0.10 | 1.26550 | 1.26476 | 0.00000 | ||
2867 | 2024.12.02 23:10 | close | 1434 | 0.10 | 1.26551 | 1.26476 | 0.00000 | 0.10 | 7857.00 |
2868 | 2024.12.03 00:00 | buy | 1435 | 0.10 | 1.26478 | 1.26404 | 0.00000 | ||
2869 | 2024.12.03 00:06 | close | 1435 | 0.10 | 1.26482 | 1.26404 | 0.00000 | 0.40 | 7857.40 |
2870 | 2024.12.03 01:00 | buy | 1436 | 0.10 | 1.26549 | 1.26475 | 0.00000 | ||
2871 | 2024.12.03 01:02 | close | 1436 | 0.10 | 1.26550 | 1.26475 | 0.00000 | 0.10 | 7857.50 |
2872 | 2024.12.03 02:00 | buy | 1437 | 0.10 | 1.26593 | 1.26519 | 0.00000 | ||
2873 | 2024.12.03 02:01 | close | 1437 | 0.10 | 1.26594 | 1.26519 | 0.00000 | 0.10 | 7857.60 |
2874 | 2024.12.03 03:00 | buy | 1438 | 0.10 | 1.26514 | 1.26440 | 0.00000 | ||
2875 | 2024.12.03 03:01 | close | 1438 | 0.10 | 1.26515 | 1.26440 | 0.00000 | 0.10 | 7857.70 |
2876 | 2024.12.03 03:30 | close | 1432 | 0.10 | 1.26461 | 0.00000 | 0.00000 | 0.10 | 7857.80 |
2877 | 2024.12.03 03:30 | buy | 1439 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
2878 | 2024.12.03 03:30 | sell | 1440 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
2879 | 2024.12.03 03:31 | close | 1439 | 0.10 | 1.26463 | 0.00000 | 0.00000 | 0.10 | 7857.90 |
2880 | 2024.12.03 03:48 | close | 1440 | 0.10 | 1.26447 | 0.00000 | 0.00000 | 0.10 | 7858.00 |
2881 | 2024.12.03 03:48 | buy | 1441 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
2882 | 2024.12.03 03:48 | sell | 1442 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
2883 | 2024.12.03 03:49 | close | 1441 | 0.10 | 1.26447 | 0.00000 | 0.00000 | 0.10 | 7858.10 |
2884 | 2024.12.03 04:00 | buy | 1443 | 0.10 | 1.26474 | 1.26400 | 0.00000 | ||
2885 | 2024.12.03 04:18 | close | 1442 | 0.10 | 1.26431 | 0.00000 | 0.00000 | 0.10 | 7858.20 |
2886 | 2024.12.03 04:18 | s/l | 1443 | 0.10 | 1.26400 | 1.26400 | 0.00000 | -7.40 | 7850.80 |
2887 | 2024.12.03 04:18 | buy | 1444 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
2888 | 2024.12.03 04:18 | sell | 1445 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
2889 | 2024.12.03 04:19 | close | 1444 | 0.10 | 1.26415 | 0.00000 | 0.00000 | 0.10 | 7850.90 |
2890 | 2024.12.03 04:28 | close | 1445 | 0.10 | 1.26399 | 0.00000 | 0.00000 | 0.10 | 7851.00 |
2891 | 2024.12.03 04:28 | buy | 1446 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
2892 | 2024.12.03 04:28 | sell | 1447 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
2893 | 2024.12.03 04:31 | close | 1446 | 0.10 | 1.26399 | 0.00000 | 0.00000 | 0.10 | 7851.10 |
2894 | 2024.12.03 05:00 | buy | 1448 | 0.10 | 1.26432 | 1.26358 | 0.00000 | ||
2895 | 2024.12.03 05:18 | close | 1448 | 0.10 | 1.26433 | 1.26358 | 0.00000 | 0.10 | 7851.20 |
2896 | 2024.12.03 06:00 | buy | 1449 | 0.10 | 1.26470 | 1.26396 | 0.00000 | ||
2897 | 2024.12.03 06:03 | close | 1449 | 0.10 | 1.26471 | 1.26396 | 0.00000 | 0.10 | 7851.30 |
2898 | 2024.12.03 07:00 | buy | 1450 | 0.10 | 1.26454 | 1.26380 | 0.00000 | ||
2899 | 2024.12.03 07:37 | close | 1450 | 0.10 | 1.26455 | 1.26380 | 0.00000 | 0.10 | 7851.40 |
2900 | 2024.12.03 08:00 | buy | 1451 | 0.10 | 1.26479 | 1.26405 | 0.00000 | ||
2901 | 2024.12.03 08:00 | close | 1451 | 0.10 | 1.26480 | 1.26405 | 0.00000 | 0.10 | 7851.50 |
2902 | 2024.12.03 09:00 | buy | 1452 | 0.10 | 1.26507 | 1.26433 | 0.00000 | ||
2903 | 2024.12.03 09:02 | close | 1452 | 0.10 | 1.26508 | 1.26433 | 0.00000 | 0.10 | 7851.60 |
2904 | 2024.12.03 10:00 | buy | 1453 | 0.10 | 1.26636 | 1.26562 | 0.00000 | ||
2905 | 2024.12.03 10:01 | close | 1453 | 0.10 | 1.26637 | 1.26562 | 0.00000 | 0.10 | 7851.70 |
2906 | 2024.12.03 11:00 | buy | 1454 | 0.10 | 1.26910 | 1.26836 | 0.00000 | ||
2907 | 2024.12.03 11:00 | close | 1454 | 0.10 | 1.26911 | 1.26836 | 0.00000 | 0.10 | 7851.80 |
2908 | 2024.12.03 12:00 | buy | 1455 | 0.10 | 1.26782 | 1.26708 | 0.00000 | ||
2909 | 2024.12.03 12:00 | close | 1455 | 0.10 | 1.26783 | 1.26708 | 0.00000 | 0.10 | 7851.90 |
2910 | 2024.12.03 13:00 | buy | 1456 | 0.10 | 1.26666 | 1.26592 | 0.00000 | ||
2911 | 2024.12.03 13:08 | close | 1456 | 0.10 | 1.26667 | 1.26592 | 0.00000 | 0.10 | 7852.00 |
2912 | 2024.12.03 14:00 | buy | 1457 | 0.10 | 1.26636 | 1.26562 | 0.00000 | ||
2913 | 2024.12.03 14:03 | close | 1457 | 0.10 | 1.26637 | 1.26562 | 0.00000 | 0.10 | 7852.10 |
2914 | 2024.12.03 15:00 | buy | 1458 | 0.10 | 1.26460 | 1.26386 | 0.00000 | ||
2915 | 2024.12.03 15:02 | close | 1458 | 0.10 | 1.26461 | 1.26386 | 0.00000 | 0.10 | 7852.20 |
2916 | 2024.12.03 16:00 | buy | 1459 | 0.10 | 1.26706 | 1.26632 | 0.00000 | ||
2917 | 2024.12.03 16:00 | close | 1459 | 0.10 | 1.26707 | 1.26632 | 0.00000 | 0.10 | 7852.30 |
2918 | 2024.12.03 17:00 | buy | 1460 | 0.10 | 1.26661 | 1.26587 | 0.00000 | ||
2919 | 2024.12.03 17:01 | close | 1460 | 0.10 | 1.26662 | 1.26587 | 0.00000 | 0.10 | 7852.40 |
2920 | 2024.12.03 17:28 | close | 1447 | 0.10 | 1.26383 | 0.00000 | 0.00000 | 0.10 | 7852.50 |
2921 | 2024.12.03 17:28 | buy | 1461 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
2922 | 2024.12.03 17:28 | sell | 1462 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
2923 | 2024.12.03 17:29 | close | 1461 | 0.10 | 1.26383 | 0.00000 | 0.00000 | 0.10 | 7852.60 |
2924 | 2024.12.03 18:00 | buy | 1463 | 0.10 | 1.26627 | 1.26553 | 0.00000 | ||
2925 | 2024.12.03 18:01 | close | 1463 | 0.10 | 1.26628 | 1.26553 | 0.00000 | 0.10 | 7852.70 |
2926 | 2024.12.03 19:00 | buy | 1464 | 0.10 | 1.26754 | 1.26680 | 0.00000 | ||
2927 | 2024.12.03 19:00 | close | 1464 | 0.10 | 1.26755 | 1.26680 | 0.00000 | 0.10 | 7852.80 |
2928 | 2024.12.03 20:00 | buy | 1465 | 0.10 | 1.26926 | 1.26852 | 0.00000 | ||
2929 | 2024.12.03 20:01 | close | 1465 | 0.10 | 1.26927 | 1.26852 | 0.00000 | 0.10 | 7852.90 |
2930 | 2024.12.03 21:00 | buy | 1466 | 0.10 | 1.26982 | 1.26908 | 0.00000 | ||
2931 | 2024.12.03 21:08 | s/l | 1466 | 0.10 | 1.26908 | 1.26908 | 0.00000 | -7.40 | 7845.50 |
2932 | 2024.12.03 22:00 | buy | 1467 | 0.10 | 1.26685 | 1.26611 | 0.00000 | ||
2933 | 2024.12.03 22:02 | close | 1467 | 0.10 | 1.26686 | 1.26611 | 0.00000 | 0.10 | 7845.60 |
2934 | 2024.12.03 23:00 | buy | 1468 | 0.10 | 1.26725 | 1.26651 | 0.00000 | ||
2935 | 2024.12.03 23:00 | close | 1468 | 0.10 | 1.26726 | 1.26651 | 0.00000 | 0.10 | 7845.70 |
2936 | 2024.12.04 00:00 | buy | 1469 | 0.10 | 1.26733 | 1.26659 | 0.00000 | ||
2937 | 2024.12.04 00:00 | s/l | 1469 | 0.10 | 1.26659 | 1.26659 | 0.00000 | -7.40 | 7838.30 |
2938 | 2024.12.04 01:00 | buy | 1470 | 0.10 | 1.26724 | 1.26650 | 0.00000 | ||
2939 | 2024.12.04 01:55 | close | 1470 | 0.10 | 1.26726 | 1.26650 | 0.00000 | 0.20 | 7838.50 |
2940 | 2024.12.04 02:00 | buy | 1471 | 0.10 | 1.26748 | 1.26674 | 0.00000 | ||
2941 | 2024.12.04 02:02 | close | 1471 | 0.10 | 1.26749 | 1.26674 | 0.00000 | 0.10 | 7838.60 |
2942 | 2024.12.04 03:00 | buy | 1472 | 0.10 | 1.26642 | 1.26568 | 0.00000 | ||
2943 | 2024.12.04 03:17 | close | 1472 | 0.10 | 1.26643 | 1.26568 | 0.00000 | 0.10 | 7838.70 |
2944 | 2024.12.04 04:00 | buy | 1473 | 0.10 | 1.26681 | 1.26607 | 0.00000 | ||
2945 | 2024.12.04 04:02 | close | 1473 | 0.10 | 1.26682 | 1.26607 | 0.00000 | 0.10 | 7838.80 |
2946 | 2024.12.04 05:00 | buy | 1474 | 0.10 | 1.26644 | 1.26570 | 0.00000 | ||
2947 | 2024.12.04 05:08 | s/l | 1474 | 0.10 | 1.26570 | 1.26570 | 0.00000 | -7.40 | 7831.40 |
2948 | 2024.12.04 06:00 | buy | 1475 | 0.10 | 1.26563 | 1.26489 | 0.00000 | ||
2949 | 2024.12.04 06:07 | close | 1475 | 0.10 | 1.26564 | 1.26489 | 0.00000 | 0.10 | 7831.50 |
2950 | 2024.12.04 07:00 | buy | 1476 | 0.10 | 1.26802 | 1.26728 | 0.00000 | ||
2951 | 2024.12.04 07:08 | close | 1476 | 0.10 | 1.26803 | 1.26728 | 0.00000 | 0.10 | 7831.60 |
2952 | 2024.12.04 08:00 | buy | 1477 | 0.10 | 1.26916 | 1.26842 | 0.00000 | ||
2953 | 2024.12.04 08:10 | s/l | 1477 | 0.10 | 1.26842 | 1.26842 | 0.00000 | -7.40 | 7824.20 |
2954 | 2024.12.04 09:00 | buy | 1478 | 0.10 | 1.26982 | 1.26908 | 0.00000 | ||
2955 | 2024.12.04 09:13 | s/l | 1478 | 0.10 | 1.26908 | 1.26908 | 0.00000 | -7.40 | 7816.80 |
2956 | 2024.12.04 10:00 | buy | 1479 | 0.10 | 1.26823 | 1.26749 | 0.00000 | ||
2957 | 2024.12.04 10:01 | close | 1479 | 0.10 | 1.26824 | 1.26749 | 0.00000 | 0.10 | 7816.90 |
2958 | 2024.12.04 11:00 | buy | 1480 | 0.10 | 1.26725 | 1.26651 | 0.00000 | ||
2959 | 2024.12.04 11:00 | s/l | 1480 | 0.10 | 1.26651 | 1.26651 | 0.00000 | -7.40 | 7809.50 |
2960 | 2024.12.04 11:03 | close | 1462 | 0.10 | 1.26367 | 0.00000 | 0.00000 | 0.10 | 7809.60 |
2961 | 2024.12.04 11:03 | buy | 1481 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
2962 | 2024.12.04 11:03 | sell | 1482 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
2963 | 2024.12.04 11:03 | close | 1482 | 0.10 | 1.26351 | 0.00000 | 0.00000 | 0.10 | 7809.70 |
2964 | 2024.12.04 11:03 | close | 1481 | 0.10 | 1.26367 | 0.00000 | 0.00000 | 0.10 | 7809.80 |
2965 | 2024.12.04 11:03 | buy | 1483 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
2966 | 2024.12.04 11:03 | sell | 1484 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
2967 | 2024.12.04 11:03 | close | 1484 | 0.10 | 1.26367 | 0.00000 | 0.00000 | 0.10 | 7809.90 |
2968 | 2024.12.04 11:04 | close | 1483 | 0.10 | 1.26383 | 0.00000 | 0.00000 | 0.10 | 7810.00 |
2969 | 2024.12.04 11:04 | buy | 1485 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
2970 | 2024.12.04 11:04 | sell | 1486 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
2971 | 2024.12.04 11:04 | close | 1485 | 0.10 | 1.26399 | 0.00000 | 0.00000 | 0.10 | 7810.10 |
2972 | 2024.12.04 11:04 | close | 1486 | 0.10 | 1.26360 | 0.00000 | 0.00000 | 2.40 | 7812.50 |
2973 | 2024.12.04 11:05 | buy | 1487 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
2974 | 2024.12.04 11:05 | sell | 1488 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
2975 | 2024.12.04 11:05 | close | 1488 | 0.10 | 1.26350 | 0.00000 | 0.00000 | 0.10 | 7812.60 |
2976 | 2024.12.04 11:06 | close | 1487 | 0.10 | 1.26366 | 0.00000 | 0.00000 | 0.10 | 7812.70 |
2977 | 2024.12.04 11:06 | buy | 1489 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
2978 | 2024.12.04 11:06 | sell | 1490 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
2979 | 2024.12.04 11:06 | close | 1489 | 0.10 | 1.26382 | 0.00000 | 0.00000 | 0.10 | 7812.80 |
2980 | 2024.12.04 11:11 | close | 1490 | 0.10 | 1.26366 | 0.00000 | 0.00000 | 0.10 | 7812.90 |
2981 | 2024.12.04 11:11 | buy | 1491 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
2982 | 2024.12.04 11:11 | sell | 1492 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
2983 | 2024.12.04 11:11 | close | 1491 | 0.10 | 1.26368 | 0.00000 | 0.00000 | 0.10 | 7813.00 |
2984 | 2024.12.04 12:00 | buy | 1493 | 0.10 | 1.26771 | 1.26697 | 0.00000 | ||
2985 | 2024.12.04 12:00 | close | 1493 | 0.10 | 1.26772 | 1.26697 | 0.00000 | 0.10 | 7813.10 |
2986 | 2024.12.04 13:00 | buy | 1494 | 0.10 | 1.26672 | 1.26598 | 0.00000 | ||
2987 | 2024.12.04 13:01 | close | 1494 | 0.10 | 1.26673 | 1.26598 | 0.00000 | 0.10 | 7813.20 |
2988 | 2024.12.04 14:00 | buy | 1495 | 0.10 | 1.26804 | 1.26730 | 0.00000 | ||
2989 | 2024.12.04 14:00 | close | 1495 | 0.10 | 1.26805 | 1.26730 | 0.00000 | 0.10 | 7813.30 |
2990 | 2024.12.04 15:00 | buy | 1496 | 0.10 | 1.26663 | 1.26589 | 0.00000 | ||
2991 | 2024.12.04 15:08 | close | 1496 | 0.10 | 1.26664 | 1.26589 | 0.00000 | 0.10 | 7813.40 |
2992 | 2024.12.04 16:00 | buy | 1497 | 0.10 | 1.26712 | 1.26638 | 0.00000 | ||
2993 | 2024.12.04 16:03 | s/l | 1497 | 0.10 | 1.26638 | 1.26638 | 0.00000 | -7.40 | 7806.00 |
2994 | 2024.12.04 17:00 | buy | 1498 | 0.10 | 1.26731 | 1.26657 | 0.00000 | ||
2995 | 2024.12.04 17:00 | close | 1498 | 0.10 | 1.26732 | 1.26657 | 0.00000 | 0.10 | 7806.10 |
2996 | 2024.12.04 18:00 | buy | 1499 | 0.10 | 1.27085 | 1.27011 | 0.00000 | ||
2997 | 2024.12.04 18:03 | close | 1499 | 0.10 | 1.27086 | 1.27011 | 0.00000 | 0.10 | 7806.20 |
2998 | 2024.12.04 19:00 | buy | 1500 | 0.10 | 1.27105 | 1.27031 | 0.00000 | ||
2999 | 2024.12.04 19:02 | close | 1500 | 0.10 | 1.27106 | 1.27031 | 0.00000 | 0.10 | 7806.30 |
3000 | 2024.12.04 20:00 | buy | 1501 | 0.10 | 1.27173 | 1.27099 | 0.00000 | ||
3001 | 2024.12.04 20:02 | close | 1501 | 0.10 | 1.27174 | 1.27099 | 0.00000 | 0.10 | 7806.40 |
3002 | 2024.12.04 21:00 | buy | 1502 | 0.10 | 1.26998 | 1.26924 | 0.00000 | ||
3003 | 2024.12.04 21:01 | s/l | 1502 | 0.10 | 1.26924 | 1.26924 | 0.00000 | -7.40 | 7799.00 |
3004 | 2024.12.04 22:00 | buy | 1503 | 0.10 | 1.27013 | 1.26939 | 0.00000 | ||
3005 | 2024.12.04 22:01 | close | 1503 | 0.10 | 1.27014 | 1.26939 | 0.00000 | 0.10 | 7799.10 |
3006 | 2024.12.04 23:00 | buy | 1504 | 0.10 | 1.27038 | 1.26964 | 0.00000 | ||
3007 | 2024.12.04 23:38 | s/l | 1504 | 0.10 | 1.26964 | 1.26964 | 0.00000 | -7.40 | 7791.70 |
3008 | 2024.12.05 00:00 | buy | 1505 | 0.10 | 1.27015 | 1.26941 | 0.00000 | ||
3009 | 2024.12.05 00:03 | close | 1505 | 0.10 | 1.27025 | 1.26941 | 0.00000 | 1.00 | 7792.70 |
3010 | 2024.12.05 01:00 | buy | 1506 | 0.10 | 1.27053 | 1.26979 | 0.00000 | ||
3011 | 2024.12.05 01:32 | close | 1506 | 0.10 | 1.27054 | 1.26979 | 0.00000 | 0.10 | 7792.80 |
3012 | 2024.12.05 02:00 | buy | 1507 | 0.10 | 1.27015 | 1.26941 | 0.00000 | ||
3013 | 2024.12.05 02:26 | s/l | 1507 | 0.10 | 1.26941 | 1.26941 | 0.00000 | -7.40 | 7785.40 |
3014 | 2024.12.05 03:00 | buy | 1508 | 0.10 | 1.26984 | 1.26910 | 0.00000 | ||
3015 | 2024.12.05 03:11 | close | 1508 | 0.10 | 1.26985 | 1.26910 | 0.00000 | 0.10 | 7785.50 |
3016 | 2024.12.05 04:00 | buy | 1509 | 0.10 | 1.26974 | 1.26900 | 0.00000 | ||
3017 | 2024.12.05 04:07 | close | 1509 | 0.10 | 1.26975 | 1.26900 | 0.00000 | 0.10 | 7785.60 |
3018 | 2024.12.05 05:00 | buy | 1510 | 0.10 | 1.27064 | 1.26990 | 0.00000 | ||
3019 | 2024.12.05 05:06 | close | 1510 | 0.10 | 1.27065 | 1.26990 | 0.00000 | 0.10 | 7785.70 |
3020 | 2024.12.05 06:00 | buy | 1511 | 0.10 | 1.27097 | 1.27023 | 0.00000 | ||
3021 | 2024.12.05 06:02 | close | 1511 | 0.10 | 1.27098 | 1.27023 | 0.00000 | 0.10 | 7785.80 |
3022 | 2024.12.05 07:00 | buy | 1512 | 0.10 | 1.27036 | 1.26962 | 0.00000 | ||
3023 | 2024.12.05 07:03 | close | 1512 | 0.10 | 1.27037 | 1.26962 | 0.00000 | 0.10 | 7785.90 |
3024 | 2024.12.05 08:00 | buy | 1513 | 0.10 | 1.27152 | 1.27078 | 0.00000 | ||
3025 | 2024.12.05 08:02 | close | 1513 | 0.10 | 1.27153 | 1.27078 | 0.00000 | 0.10 | 7786.00 |
3026 | 2024.12.05 09:00 | buy | 1514 | 0.10 | 1.27163 | 1.27089 | 0.00000 | ||
3027 | 2024.12.05 09:00 | close | 1514 | 0.10 | 1.27164 | 1.27089 | 0.00000 | 0.10 | 7786.10 |
3028 | 2024.12.05 10:00 | buy | 1515 | 0.10 | 1.27301 | 1.27227 | 0.00000 | ||
3029 | 2024.12.05 10:01 | close | 1515 | 0.10 | 1.27302 | 1.27227 | 0.00000 | 0.10 | 7786.20 |
3030 | 2024.12.05 11:00 | buy | 1516 | 0.10 | 1.27290 | 1.27216 | 0.00000 | ||
3031 | 2024.12.05 11:03 | close | 1516 | 0.10 | 1.27291 | 1.27216 | 0.00000 | 0.10 | 7786.30 |
3032 | 2024.12.05 12:00 | buy | 1517 | 0.10 | 1.27225 | 1.27151 | 0.00000 | ||
3033 | 2024.12.05 12:05 | close | 1517 | 0.10 | 1.27226 | 1.27151 | 0.00000 | 0.10 | 7786.40 |
3034 | 2024.12.05 13:00 | buy | 1518 | 0.10 | 1.27201 | 1.27127 | 0.00000 | ||
3035 | 2024.12.05 13:08 | close | 1518 | 0.10 | 1.27202 | 1.27127 | 0.00000 | 0.10 | 7786.50 |
3036 | 2024.12.05 14:00 | buy | 1519 | 0.10 | 1.27327 | 1.27253 | 0.00000 | ||
3037 | 2024.12.05 14:11 | s/l | 1519 | 0.10 | 1.27253 | 1.27253 | 0.00000 | -7.40 | 7779.10 |
3038 | 2024.12.05 15:00 | buy | 1520 | 0.10 | 1.27276 | 1.27202 | 0.00000 | ||
3039 | 2024.12.05 15:02 | close | 1520 | 0.10 | 1.27277 | 1.27202 | 0.00000 | 0.10 | 7779.20 |
3040 | 2024.12.05 16:00 | buy | 1521 | 0.10 | 1.27522 | 1.27448 | 0.00000 | ||
3041 | 2024.12.05 16:01 | close | 1521 | 0.10 | 1.27523 | 1.27448 | 0.00000 | 0.10 | 7779.30 |
3042 | 2024.12.05 17:00 | buy | 1522 | 0.10 | 1.27600 | 1.27526 | 0.00000 | ||
3043 | 2024.12.05 17:02 | close | 1522 | 0.10 | 1.27601 | 1.27526 | 0.00000 | 0.10 | 7779.40 |
3044 | 2024.12.05 18:00 | buy | 1523 | 0.10 | 1.27575 | 1.27501 | 0.00000 | ||
3045 | 2024.12.05 18:00 | close | 1523 | 0.10 | 1.27576 | 1.27501 | 0.00000 | 0.10 | 7779.50 |
3046 | 2024.12.05 19:00 | buy | 1524 | 0.10 | 1.27544 | 1.27470 | 0.00000 | ||
3047 | 2024.12.05 19:00 | close | 1524 | 0.10 | 1.27545 | 1.27470 | 0.00000 | 0.10 | 7779.60 |
3048 | 2024.12.05 20:00 | buy | 1525 | 0.10 | 1.27470 | 1.27396 | 0.00000 | ||
3049 | 2024.12.05 20:15 | s/l | 1525 | 0.10 | 1.27396 | 1.27396 | 0.00000 | -7.40 | 7772.20 |
3050 | 2024.12.05 21:00 | buy | 1526 | 0.10 | 1.27414 | 1.27340 | 0.00000 | ||
3051 | 2024.12.05 21:00 | close | 1526 | 0.10 | 1.27415 | 1.27340 | 0.00000 | 0.10 | 7772.30 |
3052 | 2024.12.05 22:00 | buy | 1527 | 0.10 | 1.27575 | 1.27501 | 0.00000 | ||
3053 | 2024.12.05 22:55 | s/l | 1527 | 0.10 | 1.27501 | 1.27501 | 0.00000 | -7.40 | 7764.90 |
3054 | 2024.12.05 23:00 | buy | 1528 | 0.10 | 1.27523 | 1.27449 | 0.00000 | ||
3055 | 2024.12.05 23:12 | close | 1528 | 0.10 | 1.27524 | 1.27449 | 0.00000 | 0.10 | 7765.00 |
3056 | 2024.12.06 00:00 | buy | 1529 | 0.10 | 1.27583 | 1.27509 | 0.00000 | ||
3057 | 2024.12.06 00:02 | s/l | 1529 | 0.10 | 1.27509 | 1.27509 | 0.00000 | -7.40 | 7757.60 |
3058 | 2024.12.06 01:00 | buy | 1530 | 0.10 | 1.27587 | 1.27513 | 0.00000 | ||
3059 | 2024.12.06 01:02 | close | 1530 | 0.10 | 1.27588 | 1.27513 | 0.00000 | 0.10 | 7757.70 |
3060 | 2024.12.06 02:00 | buy | 1531 | 0.10 | 1.27610 | 1.27536 | 0.00000 | ||
3061 | 2024.12.06 02:08 | s/l | 1531 | 0.10 | 1.27536 | 1.27536 | 0.00000 | -7.40 | 7750.30 |
3062 | 2024.12.06 03:00 | buy | 1532 | 0.10 | 1.27523 | 1.27449 | 0.00000 | ||
3063 | 2024.12.06 03:01 | close | 1532 | 0.10 | 1.27524 | 1.27449 | 0.00000 | 0.10 | 7750.40 |
3064 | 2024.12.06 04:00 | buy | 1533 | 0.10 | 1.27448 | 1.27374 | 0.00000 | ||
3065 | 2024.12.06 04:01 | close | 1533 | 0.10 | 1.27449 | 1.27374 | 0.00000 | 0.10 | 7750.50 |
3066 | 2024.12.06 05:00 | buy | 1534 | 0.10 | 1.27502 | 1.27428 | 0.00000 | ||
3067 | 2024.12.06 05:03 | close | 1534 | 0.10 | 1.27503 | 1.27428 | 0.00000 | 0.10 | 7750.60 |
3068 | 2024.12.06 06:00 | buy | 1535 | 0.10 | 1.27516 | 1.27442 | 0.00000 | ||
3069 | 2024.12.06 07:00 | buy | 1536 | 0.10 | 1.27487 | 1.27413 | 0.00000 | ||
3070 | 2024.12.06 07:07 | s/l | 1535 | 0.10 | 1.27442 | 1.27442 | 0.00000 | -7.40 | 7743.20 |
3071 | 2024.12.06 08:00 | buy | 1537 | 0.10 | 1.27454 | 1.27380 | 0.00000 | ||
3072 | 2024.12.06 08:07 | s/l | 1536 | 0.10 | 1.27413 | 1.27413 | 0.00000 | -7.40 | 7735.80 |
3073 | 2024.12.06 08:17 | close | 1537 | 0.10 | 1.27455 | 1.27380 | 0.00000 | 0.10 | 7735.90 |
3074 | 2024.12.06 09:00 | buy | 1538 | 0.10 | 1.27463 | 1.27389 | 0.00000 | ||
3075 | 2024.12.06 09:12 | close | 1538 | 0.10 | 1.27464 | 1.27389 | 0.00000 | 0.10 | 7736.00 |
3076 | 2024.12.06 10:00 | buy | 1539 | 0.10 | 1.27644 | 1.27570 | 0.00000 | ||
3077 | 2024.12.06 10:02 | close | 1539 | 0.10 | 1.27645 | 1.27570 | 0.00000 | 0.10 | 7736.10 |
3078 | 2024.12.06 11:00 | buy | 1540 | 0.10 | 1.27619 | 1.27545 | 0.00000 | ||
3079 | 2024.12.06 11:01 | close | 1540 | 0.10 | 1.27620 | 1.27545 | 0.00000 | 0.10 | 7736.20 |
3080 | 2024.12.06 12:00 | buy | 1541 | 0.10 | 1.27601 | 1.27527 | 0.00000 | ||
3081 | 2024.12.06 12:08 | s/l | 1541 | 0.10 | 1.27527 | 1.27527 | 0.00000 | -7.40 | 7728.80 |
3082 | 2024.12.06 13:00 | buy | 1542 | 0.10 | 1.27624 | 1.27550 | 0.00000 | ||
3083 | 2024.12.06 13:02 | close | 1542 | 0.10 | 1.27625 | 1.27550 | 0.00000 | 0.10 | 7728.90 |
3084 | 2024.12.06 14:00 | buy | 1543 | 0.10 | 1.27713 | 1.27639 | 0.00000 | ||
3085 | 2024.12.06 14:12 | close | 1543 | 0.10 | 1.27714 | 1.27639 | 0.00000 | 0.10 | 7729.00 |
3086 | 2024.12.06 15:00 | buy | 1544 | 0.10 | 1.27695 | 1.27621 | 0.00000 | ||
3087 | 2024.12.06 15:02 | close | 1544 | 0.10 | 1.27696 | 1.27621 | 0.00000 | 0.10 | 7729.10 |
3088 | 2024.12.06 16:00 | buy | 1545 | 0.10 | 1.27953 | 1.27879 | 0.00000 | ||
3089 | 2024.12.06 16:00 | close | 1545 | 0.10 | 1.27954 | 1.27879 | 0.00000 | 0.10 | 7729.20 |
3090 | 2024.12.06 17:00 | buy | 1546 | 0.10 | 1.27606 | 1.27532 | 0.00000 | ||
3091 | 2024.12.06 17:01 | s/l | 1546 | 0.10 | 1.27532 | 1.27532 | 0.00000 | -7.40 | 7721.80 |
3092 | 2024.12.06 18:00 | buy | 1547 | 0.10 | 1.27446 | 1.27372 | 0.00000 | ||
3093 | 2024.12.06 18:02 | s/l | 1547 | 0.10 | 1.27372 | 1.27372 | 0.00000 | -7.40 | 7714.40 |
3094 | 2024.12.06 19:00 | buy | 1548 | 0.10 | 1.27421 | 1.27347 | 0.00000 | ||
3095 | 2024.12.06 19:02 | s/l | 1548 | 0.10 | 1.27347 | 1.27347 | 0.00000 | -7.40 | 7707.00 |
3096 | 2024.12.06 20:00 | buy | 1549 | 0.10 | 1.27283 | 1.27209 | 0.00000 | ||
3097 | 2024.12.06 20:01 | close | 1549 | 0.10 | 1.27284 | 1.27209 | 0.00000 | 0.10 | 7707.10 |
3098 | 2024.12.06 21:00 | buy | 1550 | 0.10 | 1.27305 | 1.27231 | 0.00000 | ||
3099 | 2024.12.06 21:13 | s/l | 1550 | 0.10 | 1.27231 | 1.27231 | 0.00000 | -7.40 | 7699.70 |
3100 | 2024.12.06 22:00 | buy | 1551 | 0.10 | 1.27361 | 1.27287 | 0.00000 | ||
3101 | 2024.12.06 22:02 | close | 1551 | 0.10 | 1.27362 | 1.27287 | 0.00000 | 0.10 | 7699.80 |
3102 | 2024.12.06 23:00 | buy | 1552 | 0.10 | 1.27401 | 1.27327 | 0.00000 | ||
3103 | 2024.12.06 23:40 | close | 1552 | 0.10 | 1.27402 | 1.27327 | 0.00000 | 0.10 | 7699.90 |
3104 | 2024.12.09 00:00 | buy | 1553 | 0.10 | 1.27317 | 1.27243 | 0.00000 | ||
3105 | 2024.12.09 00:05 | close | 1553 | 0.10 | 1.27319 | 1.27243 | 0.00000 | 0.20 | 7700.10 |
3106 | 2024.12.09 01:00 | buy | 1554 | 0.10 | 1.27433 | 1.27359 | 0.00000 | ||
3107 | 2024.12.09 01:01 | close | 1554 | 0.10 | 1.27434 | 1.27359 | 0.00000 | 0.10 | 7700.20 |
3108 | 2024.12.09 02:00 | buy | 1555 | 0.10 | 1.27488 | 1.27414 | 0.00000 | ||
3109 | 2024.12.09 02:32 | s/l | 1555 | 0.10 | 1.27414 | 1.27414 | 0.00000 | -7.40 | 7692.80 |
3110 | 2024.12.09 03:00 | buy | 1556 | 0.10 | 1.27421 | 1.27347 | 0.00000 | ||
3111 | 2024.12.09 03:00 | close | 1556 | 0.10 | 1.27422 | 1.27347 | 0.00000 | 0.10 | 7692.90 |
3112 | 2024.12.09 04:00 | buy | 1557 | 0.10 | 1.27398 | 1.27324 | 0.00000 | ||
3113 | 2024.12.09 04:01 | close | 1557 | 0.10 | 1.27399 | 1.27324 | 0.00000 | 0.10 | 7693.00 |
3114 | 2024.12.09 05:00 | buy | 1558 | 0.10 | 1.27407 | 1.27333 | 0.00000 | ||
3115 | 2024.12.09 05:00 | close | 1558 | 0.10 | 1.27408 | 1.27333 | 0.00000 | 0.10 | 7693.10 |
3116 | 2024.12.09 06:00 | buy | 1559 | 0.10 | 1.27242 | 1.27168 | 0.00000 | ||
3117 | 2024.12.09 06:14 | close | 1559 | 0.10 | 1.27243 | 1.27168 | 0.00000 | 0.10 | 7693.20 |
3118 | 2024.12.09 07:00 | buy | 1560 | 0.10 | 1.27195 | 1.27121 | 0.00000 | ||
3119 | 2024.12.09 07:02 | close | 1560 | 0.10 | 1.27196 | 1.27121 | 0.00000 | 0.10 | 7693.30 |
3120 | 2024.12.09 08:00 | buy | 1561 | 0.10 | 1.27207 | 1.27133 | 0.00000 | ||
3121 | 2024.12.09 08:01 | close | 1561 | 0.10 | 1.27208 | 1.27133 | 0.00000 | 0.10 | 7693.40 |
3122 | 2024.12.09 09:00 | buy | 1562 | 0.10 | 1.27319 | 1.27245 | 0.00000 | ||
3123 | 2024.12.09 09:01 | close | 1562 | 0.10 | 1.27320 | 1.27245 | 0.00000 | 0.10 | 7693.50 |
3124 | 2024.12.09 10:00 | buy | 1563 | 0.10 | 1.27636 | 1.27562 | 0.00000 | ||
3125 | 2024.12.09 10:02 | close | 1563 | 0.10 | 1.27637 | 1.27562 | 0.00000 | 0.10 | 7693.60 |
3126 | 2024.12.09 11:00 | buy | 1564 | 0.10 | 1.27694 | 1.27620 | 0.00000 | ||
3127 | 2024.12.09 11:00 | close | 1564 | 0.10 | 1.27695 | 1.27620 | 0.00000 | 0.10 | 7693.70 |
3128 | 2024.12.09 12:00 | buy | 1565 | 0.10 | 1.27695 | 1.27621 | 0.00000 | ||
3129 | 2024.12.09 12:00 | close | 1565 | 0.10 | 1.27696 | 1.27621 | 0.00000 | 0.10 | 7693.80 |
3130 | 2024.12.09 13:00 | buy | 1566 | 0.10 | 1.27742 | 1.27668 | 0.00000 | ||
3131 | 2024.12.09 13:01 | close | 1566 | 0.10 | 1.27743 | 1.27668 | 0.00000 | 0.10 | 7693.90 |
3132 | 2024.12.09 14:00 | buy | 1567 | 0.10 | 1.27658 | 1.27584 | 0.00000 | ||
3133 | 2024.12.09 14:03 | close | 1567 | 0.10 | 1.27659 | 1.27584 | 0.00000 | 0.10 | 7694.00 |
3134 | 2024.12.09 15:00 | buy | 1568 | 0.10 | 1.27591 | 1.27517 | 0.00000 | ||
3135 | 2024.12.09 15:03 | close | 1568 | 0.10 | 1.27592 | 1.27517 | 0.00000 | 0.10 | 7694.10 |
3136 | 2024.12.09 16:00 | buy | 1569 | 0.10 | 1.27795 | 1.27721 | 0.00000 | ||
3137 | 2024.12.09 16:01 | close | 1569 | 0.10 | 1.27796 | 1.27721 | 0.00000 | 0.10 | 7694.20 |
3138 | 2024.12.09 17:00 | buy | 1570 | 0.10 | 1.27783 | 1.27709 | 0.00000 | ||
3139 | 2024.12.09 17:07 | close | 1570 | 0.10 | 1.27784 | 1.27709 | 0.00000 | 0.10 | 7694.30 |
3140 | 2024.12.09 18:00 | buy | 1571 | 0.10 | 1.27962 | 1.27888 | 0.00000 | ||
3141 | 2024.12.09 18:02 | close | 1571 | 0.10 | 1.27963 | 1.27888 | 0.00000 | 0.10 | 7694.40 |
3142 | 2024.12.09 19:00 | buy | 1572 | 0.10 | 1.27809 | 1.27735 | 0.00000 | ||
3143 | 2024.12.09 19:25 | close | 1572 | 0.10 | 1.27810 | 1.27735 | 0.00000 | 0.10 | 7694.50 |
3144 | 2024.12.09 20:00 | buy | 1573 | 0.10 | 1.27713 | 1.27639 | 0.00000 | ||
3145 | 2024.12.09 20:16 | s/l | 1573 | 0.10 | 1.27639 | 1.27639 | 0.00000 | -7.40 | 7687.10 |
3146 | 2024.12.09 21:00 | buy | 1574 | 0.10 | 1.27672 | 1.27598 | 0.00000 | ||
3147 | 2024.12.09 21:23 | s/l | 1574 | 0.10 | 1.27598 | 1.27598 | 0.00000 | -7.40 | 7679.70 |
3148 | 2024.12.09 22:00 | buy | 1575 | 0.10 | 1.27543 | 1.27469 | 0.00000 | ||
3149 | 2024.12.09 22:00 | close | 1575 | 0.10 | 1.27544 | 1.27469 | 0.00000 | 0.10 | 7679.80 |
3150 | 2024.12.09 23:00 | buy | 1576 | 0.10 | 1.27496 | 1.27422 | 0.00000 | ||
3151 | 2024.12.09 23:01 | close | 1576 | 0.10 | 1.27497 | 1.27422 | 0.00000 | 0.10 | 7679.90 |
3152 | 2024.12.10 00:00 | buy | 1577 | 0.10 | 1.27456 | 1.27382 | 0.00000 | ||
3153 | 2024.12.10 00:06 | close | 1577 | 0.10 | 1.27457 | 1.27382 | 0.00000 | 0.10 | 7680.00 |
3154 | 2024.12.10 01:00 | buy | 1578 | 0.10 | 1.27498 | 1.27424 | 0.00000 | ||
3155 | 2024.12.10 02:00 | sell | 1579 | 0.10 | 1.27476 | 1.27550 | 0.00000 | ||
3156 | 2024.12.10 03:00 | buy | 1580 | 0.10 | 1.27484 | 1.27410 | 0.00000 | ||
3157 | 2024.12.10 03:33 | s/l | 1578 | 0.10 | 1.27424 | 1.27424 | 0.00000 | -7.40 | 7672.60 |
3158 | 2024.12.10 03:34 | s/l | 1580 | 0.10 | 1.27410 | 1.27410 | 0.00000 | -7.40 | 7665.20 |
3159 | 2024.12.10 04:00 | buy | 1581 | 0.10 | 1.27481 | 1.27407 | 0.00000 | ||
3160 | 2024.12.10 04:02 | close | 1581 | 0.10 | 1.27482 | 1.27407 | 0.00000 | 0.10 | 7665.30 |
3161 | 2024.12.10 05:00 | buy | 1582 | 0.10 | 1.27444 | 1.27370 | 0.00000 | ||
3162 | 2024.12.10 05:33 | s/l | 1582 | 0.10 | 1.27370 | 1.27370 | 0.00000 | -7.40 | 7657.90 |
3163 | 2024.12.10 06:00 | buy | 1583 | 0.10 | 1.27483 | 1.27409 | 0.00000 | ||
3164 | 2024.12.10 06:01 | close | 1583 | 0.10 | 1.27484 | 1.27409 | 0.00000 | 0.10 | 7658.00 |
3165 | 2024.12.10 07:00 | buy | 1584 | 0.10 | 1.27488 | 1.27414 | 0.00000 | ||
3166 | 2024.12.10 07:02 | close | 1584 | 0.10 | 1.27489 | 1.27414 | 0.00000 | 0.10 | 7658.10 |
3167 | 2024.12.10 07:53 | s/l | 1579 | 0.10 | 1.27550 | 1.27550 | 0.00000 | -7.40 | 7650.70 |
3168 | 2024.12.10 08:00 | buy | 1585 | 0.10 | 1.27551 | 1.27477 | 0.00000 | ||
3169 | 2024.12.10 08:03 | close | 1585 | 0.10 | 1.27552 | 1.27477 | 0.00000 | 0.10 | 7650.80 |
3170 | 2024.12.10 09:00 | buy | 1586 | 0.10 | 1.27602 | 1.27528 | 0.00000 | ||
3171 | 2024.12.10 09:22 | s/l | 1586 | 0.10 | 1.27528 | 1.27528 | 0.00000 | -7.40 | 7643.40 |
3172 | 2024.12.10 10:00 | buy | 1587 | 0.10 | 1.27415 | 1.27341 | 0.00000 | ||
3173 | 2024.12.10 10:02 | close | 1587 | 0.10 | 1.27416 | 1.27341 | 0.00000 | 0.10 | 7643.50 |
3174 | 2024.12.10 11:00 | buy | 1588 | 0.10 | 1.27417 | 1.27343 | 0.00000 | ||
3175 | 2024.12.10 11:10 | close | 1588 | 0.10 | 1.27418 | 1.27343 | 0.00000 | 0.10 | 7643.60 |
3176 | 2024.12.10 12:00 | buy | 1589 | 0.10 | 1.27551 | 1.27477 | 0.00000 | ||
3177 | 2024.12.10 12:01 | close | 1589 | 0.10 | 1.27552 | 1.27477 | 0.00000 | 0.10 | 7643.70 |
3178 | 2024.12.10 13:00 | buy | 1590 | 0.10 | 1.27593 | 1.27519 | 0.00000 | ||
3179 | 2024.12.10 13:13 | close | 1590 | 0.10 | 1.27594 | 1.27519 | 0.00000 | 0.10 | 7643.80 |
3180 | 2024.12.10 14:00 | buy | 1591 | 0.10 | 1.27600 | 1.27526 | 0.00000 | ||
3181 | 2024.12.10 14:11 | close | 1591 | 0.10 | 1.27601 | 1.27526 | 0.00000 | 0.10 | 7643.90 |
3182 | 2024.12.10 15:00 | buy | 1592 | 0.10 | 1.27561 | 1.27487 | 0.00000 | ||
3183 | 2024.12.10 15:03 | close | 1592 | 0.10 | 1.27562 | 1.27487 | 0.00000 | 0.10 | 7644.00 |
3184 | 2024.12.10 16:00 | buy | 1593 | 0.10 | 1.27513 | 1.27439 | 0.00000 | ||
3185 | 2024.12.10 16:02 | close | 1593 | 0.10 | 1.27514 | 1.27439 | 0.00000 | 0.10 | 7644.10 |
3186 | 2024.12.10 17:00 | buy | 1594 | 0.10 | 1.27443 | 1.27369 | 0.00000 | ||
3187 | 2024.12.10 17:00 | close | 1594 | 0.10 | 1.27444 | 1.27369 | 0.00000 | 0.10 | 7644.20 |
3188 | 2024.12.10 18:00 | buy | 1595 | 0.10 | 1.27390 | 1.27316 | 0.00000 | ||
3189 | 2024.12.10 18:01 | close | 1595 | 0.10 | 1.27391 | 1.27316 | 0.00000 | 0.10 | 7644.30 |
3190 | 2024.12.10 19:00 | buy | 1596 | 0.10 | 1.27562 | 1.27488 | 0.00000 | ||
3191 | 2024.12.10 19:03 | close | 1596 | 0.10 | 1.27563 | 1.27488 | 0.00000 | 0.10 | 7644.40 |
3192 | 2024.12.10 20:00 | buy | 1597 | 0.10 | 1.27463 | 1.27389 | 0.00000 | ||
3193 | 2024.12.10 20:01 | close | 1597 | 0.10 | 1.27464 | 1.27389 | 0.00000 | 0.10 | 7644.50 |
3194 | 2024.12.10 21:00 | buy | 1598 | 0.10 | 1.27661 | 1.27587 | 0.00000 | ||
3195 | 2024.12.10 21:03 | close | 1598 | 0.10 | 1.27662 | 1.27587 | 0.00000 | 0.10 | 7644.60 |
3196 | 2024.12.10 22:00 | buy | 1599 | 0.10 | 1.27741 | 1.27667 | 0.00000 | ||
3197 | 2024.12.10 22:08 | close | 1599 | 0.10 | 1.27742 | 1.27667 | 0.00000 | 0.10 | 7644.70 |
3198 | 2024.12.10 23:00 | buy | 1600 | 0.10 | 1.27726 | 1.27652 | 0.00000 | ||
3199 | 2024.12.10 23:12 | close | 1600 | 0.10 | 1.27727 | 1.27652 | 0.00000 | 0.10 | 7644.80 |
3200 | 2024.12.11 00:00 | buy | 1601 | 0.10 | 1.27718 | 1.27644 | 0.00000 | ||
3201 | 2024.12.11 00:02 | s/l | 1601 | 0.10 | 1.27644 | 1.27644 | 0.00000 | -7.40 | 7637.40 |
3202 | 2024.12.11 01:00 | buy | 1602 | 0.10 | 1.27705 | 1.27631 | 0.00000 | ||
3203 | 2024.12.11 01:02 | close | 1602 | 0.10 | 1.27707 | 1.27631 | 0.00000 | 0.20 | 7637.60 |
3204 | 2024.12.11 02:00 | buy | 1603 | 0.10 | 1.27801 | 1.27727 | 0.00000 | ||
3205 | 2024.12.11 02:03 | s/l | 1603 | 0.10 | 1.27727 | 1.27727 | 0.00000 | -7.40 | 7630.20 |
3206 | 2024.12.11 03:00 | buy | 1604 | 0.10 | 1.27762 | 1.27688 | 0.00000 | ||
3207 | 2024.12.11 03:16 | close | 1604 | 0.10 | 1.27763 | 1.27688 | 0.00000 | 0.10 | 7630.30 |
3208 | 2024.12.11 04:00 | buy | 1605 | 0.10 | 1.27792 | 1.27718 | 0.00000 | ||
3209 | 2024.12.11 04:25 | close | 1605 | 0.10 | 1.27793 | 1.27718 | 0.00000 | 0.10 | 7630.40 |
3210 | 2024.12.11 05:00 | buy | 1606 | 0.10 | 1.27791 | 1.27717 | 0.00000 | ||
3211 | 2024.12.11 05:17 | close | 1606 | 0.10 | 1.27792 | 1.27717 | 0.00000 | 0.10 | 7630.50 |
3212 | 2024.12.11 06:00 | buy | 1607 | 0.10 | 1.27742 | 1.27668 | 0.00000 | ||
3213 | 2024.12.11 06:37 | s/l | 1607 | 0.10 | 1.27668 | 1.27668 | 0.00000 | -7.40 | 7623.10 |
3214 | 2024.12.11 07:00 | buy | 1608 | 0.10 | 1.27679 | 1.27605 | 0.00000 | ||
3215 | 2024.12.11 07:54 | close | 1608 | 0.10 | 1.27680 | 1.27605 | 0.00000 | 0.10 | 7623.20 |
3216 | 2024.12.11 08:00 | buy | 1609 | 0.10 | 1.27666 | 1.27592 | 0.00000 | ||
3217 | 2024.12.11 08:11 | close | 1609 | 0.10 | 1.27667 | 1.27592 | 0.00000 | 0.10 | 7623.30 |
3218 | 2024.12.11 09:00 | buy | 1610 | 0.10 | 1.27683 | 1.27609 | 0.00000 | ||
3219 | 2024.12.11 09:00 | close | 1610 | 0.10 | 1.27684 | 1.27609 | 0.00000 | 0.10 | 7623.40 |
3220 | 2024.12.11 10:00 | buy | 1611 | 0.10 | 1.27341 | 1.27267 | 0.00000 | ||
3221 | 2024.12.11 10:01 | close | 1611 | 0.10 | 1.27342 | 1.27267 | 0.00000 | 0.10 | 7623.50 |
3222 | 2024.12.11 11:00 | buy | 1612 | 0.10 | 1.27492 | 1.27418 | 0.00000 | ||
3223 | 2024.12.11 11:12 | close | 1612 | 0.10 | 1.27493 | 1.27418 | 0.00000 | 0.10 | 7623.60 |
3224 | 2024.12.11 12:00 | buy | 1613 | 0.10 | 1.27305 | 1.27231 | 0.00000 | ||
3225 | 2024.12.11 12:06 | s/l | 1613 | 0.10 | 1.27231 | 1.27231 | 0.00000 | -7.40 | 7616.20 |
3226 | 2024.12.11 13:00 | buy | 1614 | 0.10 | 1.27241 | 1.27167 | 0.00000 | ||
3227 | 2024.12.11 13:01 | close | 1614 | 0.10 | 1.27242 | 1.27167 | 0.00000 | 0.10 | 7616.30 |
3228 | 2024.12.11 14:00 | buy | 1615 | 0.10 | 1.27368 | 1.27294 | 0.00000 | ||
3229 | 2024.12.11 14:00 | close | 1615 | 0.10 | 1.27369 | 1.27294 | 0.00000 | 0.10 | 7616.40 |
3230 | 2024.12.11 15:00 | buy | 1616 | 0.10 | 1.27416 | 1.27342 | 0.00000 | ||
3231 | 2024.12.11 15:02 | close | 1616 | 0.10 | 1.27417 | 1.27342 | 0.00000 | 0.10 | 7616.50 |
3232 | 2024.12.11 16:00 | buy | 1617 | 0.10 | 1.27709 | 1.27635 | 0.00000 | ||
3233 | 2024.12.11 16:00 | close | 1617 | 0.10 | 1.27710 | 1.27635 | 0.00000 | 0.10 | 7616.60 |
3234 | 2024.12.11 17:00 | buy | 1618 | 0.10 | 1.27572 | 1.27498 | 0.00000 | ||
3235 | 2024.12.11 17:00 | close | 1618 | 0.10 | 1.27573 | 1.27498 | 0.00000 | 0.10 | 7616.70 |
3236 | 2024.12.11 18:00 | buy | 1619 | 0.10 | 1.27444 | 1.27370 | 0.00000 | ||
3237 | 2024.12.11 18:00 | close | 1619 | 0.10 | 1.27445 | 1.27370 | 0.00000 | 0.10 | 7616.80 |
3238 | 2024.12.11 19:00 | buy | 1620 | 0.10 | 1.27621 | 1.27547 | 0.00000 | ||
3239 | 2024.12.11 19:00 | close | 1620 | 0.10 | 1.27622 | 1.27547 | 0.00000 | 0.10 | 7616.90 |
3240 | 2024.12.11 20:00 | buy | 1621 | 0.10 | 1.27442 | 1.27368 | 0.00000 | ||
3241 | 2024.12.11 20:00 | close | 1621 | 0.10 | 1.27443 | 1.27368 | 0.00000 | 0.10 | 7617.00 |
3242 | 2024.12.11 21:00 | buy | 1622 | 0.10 | 1.27357 | 1.27283 | 0.00000 | ||
3243 | 2024.12.11 21:02 | close | 1622 | 0.10 | 1.27358 | 1.27283 | 0.00000 | 0.10 | 7617.10 |
3244 | 2024.12.11 22:00 | buy | 1623 | 0.10 | 1.27461 | 1.27387 | 0.00000 | ||
3245 | 2024.12.11 22:02 | close | 1623 | 0.10 | 1.27462 | 1.27387 | 0.00000 | 0.10 | 7617.20 |
3246 | 2024.12.11 23:00 | buy | 1624 | 0.10 | 1.27472 | 1.27398 | 0.00000 | ||
3247 | 2024.12.11 23:02 | close | 1624 | 0.10 | 1.27473 | 1.27398 | 0.00000 | 0.10 | 7617.30 |
3248 | 2024.12.12 00:00 | buy | 1625 | 0.10 | 1.27507 | 1.27433 | 0.00000 | ||
3249 | 2024.12.12 00:06 | s/l | 1625 | 0.10 | 1.27433 | 1.27433 | 0.00000 | -7.40 | 7609.90 |
3250 | 2024.12.12 01:00 | buy | 1626 | 0.10 | 1.27504 | 1.27430 | 0.00000 | ||
3251 | 2024.12.12 01:03 | close | 1626 | 0.10 | 1.27505 | 1.27430 | 0.00000 | 0.10 | 7610.00 |
3252 | 2024.12.12 02:00 | buy | 1627 | 0.10 | 1.27657 | 1.27583 | 0.00000 | ||
3253 | 2024.12.12 02:02 | close | 1627 | 0.10 | 1.27658 | 1.27583 | 0.00000 | 0.10 | 7610.10 |
3254 | 2024.12.12 03:00 | buy | 1628 | 0.10 | 1.27677 | 1.27603 | 0.00000 | ||
3255 | 2024.12.12 03:00 | close | 1628 | 0.10 | 1.27678 | 1.27603 | 0.00000 | 0.10 | 7610.20 |
3256 | 2024.12.12 04:00 | buy | 1629 | 0.10 | 1.27691 | 1.27617 | 0.00000 | ||
3257 | 2024.12.12 04:23 | s/l | 1629 | 0.10 | 1.27617 | 1.27617 | 0.00000 | -7.40 | 7602.80 |
3258 | 2024.12.12 05:00 | buy | 1630 | 0.10 | 1.27645 | 1.27571 | 0.00000 | ||
3259 | 2024.12.12 05:17 | close | 1630 | 0.10 | 1.27646 | 1.27571 | 0.00000 | 0.10 | 7602.90 |
3260 | 2024.12.12 06:00 | buy | 1631 | 0.10 | 1.27665 | 1.27591 | 0.00000 | ||
3261 | 2024.12.12 06:07 | close | 1631 | 0.10 | 1.27666 | 1.27591 | 0.00000 | 0.10 | 7603.00 |
3262 | 2024.12.12 07:00 | buy | 1632 | 0.10 | 1.27665 | 1.27591 | 0.00000 | ||
3263 | 2024.12.12 08:00 | sell | 1633 | 0.10 | 1.27638 | 1.27712 | 0.00000 | ||
3264 | 2024.12.12 08:03 | close | 1632 | 0.10 | 1.27666 | 1.27591 | 0.00000 | 0.10 | 7603.10 |
3265 | 2024.12.12 09:00 | buy | 1634 | 0.10 | 1.27708 | 1.27634 | 0.00000 | ||
3266 | 2024.12.12 09:00 | s/l | 1633 | 0.10 | 1.27712 | 1.27712 | 0.00000 | -7.40 | 7595.70 |
3267 | 2024.12.12 09:00 | close | 1634 | 0.10 | 1.27709 | 1.27634 | 0.00000 | 0.10 | 7595.80 |
3268 | 2024.12.12 10:00 | buy | 1635 | 0.10 | 1.27637 | 1.27563 | 0.00000 | ||
3269 | 2024.12.12 10:00 | close | 1635 | 0.10 | 1.27638 | 1.27563 | 0.00000 | 0.10 | 7595.90 |
3270 | 2024.12.12 11:00 | buy | 1636 | 0.10 | 1.27618 | 1.27544 | 0.00000 | ||
3271 | 2024.12.12 11:00 | close | 1636 | 0.10 | 1.27619 | 1.27544 | 0.00000 | 0.10 | 7596.00 |
3272 | 2024.12.12 12:00 | buy | 1637 | 0.10 | 1.27598 | 1.27524 | 0.00000 | ||
3273 | 2024.12.12 12:01 | close | 1637 | 0.10 | 1.27599 | 1.27524 | 0.00000 | 0.10 | 7596.10 |
3274 | 2024.12.12 13:00 | buy | 1638 | 0.10 | 1.27442 | 1.27368 | 0.00000 | ||
3275 | 2024.12.12 13:07 | close | 1638 | 0.10 | 1.27443 | 1.27368 | 0.00000 | 0.10 | 7596.20 |
3276 | 2024.12.12 14:00 | buy | 1639 | 0.10 | 1.27408 | 1.27334 | 0.00000 | ||
3277 | 2024.12.12 14:08 | s/l | 1639 | 0.10 | 1.27334 | 1.27334 | 0.00000 | -7.40 | 7588.80 |
3278 | 2024.12.12 15:00 | buy | 1640 | 0.10 | 1.27279 | 1.27205 | 0.00000 | ||
3279 | 2024.12.12 15:03 | s/l | 1640 | 0.10 | 1.27205 | 1.27205 | 0.00000 | -7.40 | 7581.40 |
3280 | 2024.12.12 16:00 | buy | 1641 | 0.10 | 1.27299 | 1.27225 | 0.00000 | ||
3281 | 2024.12.12 16:01 | close | 1641 | 0.10 | 1.27300 | 1.27225 | 0.00000 | 0.10 | 7581.50 |
3282 | 2024.12.12 17:00 | buy | 1642 | 0.10 | 1.27327 | 1.27253 | 0.00000 | ||
3283 | 2024.12.12 17:00 | close | 1642 | 0.10 | 1.27328 | 1.27253 | 0.00000 | 0.10 | 7581.60 |
3284 | 2024.12.12 18:00 | buy | 1643 | 0.10 | 1.26903 | 1.26829 | 0.00000 | ||
3285 | 2024.12.12 18:00 | close | 1643 | 0.10 | 1.26904 | 1.26829 | 0.00000 | 0.10 | 7581.70 |
3286 | 2024.12.12 19:00 | buy | 1644 | 0.10 | 1.27130 | 1.27056 | 0.00000 | ||
3287 | 2024.12.12 19:02 | close | 1644 | 0.10 | 1.27131 | 1.27056 | 0.00000 | 0.10 | 7581.80 |
3288 | 2024.12.12 20:00 | buy | 1645 | 0.10 | 1.27038 | 1.26964 | 0.00000 | ||
3289 | 2024.12.12 20:03 | s/l | 1645 | 0.10 | 1.26964 | 1.26964 | 0.00000 | -7.40 | 7574.40 |
3290 | 2024.12.12 21:00 | buy | 1646 | 0.10 | 1.26868 | 1.26794 | 0.00000 | ||
3291 | 2024.12.12 21:07 | close | 1646 | 0.10 | 1.26869 | 1.26794 | 0.00000 | 0.10 | 7574.50 |
3292 | 2024.12.12 22:00 | buy | 1647 | 0.10 | 1.26713 | 1.26639 | 0.00000 | ||
3293 | 2024.12.12 22:10 | close | 1647 | 0.10 | 1.26714 | 1.26639 | 0.00000 | 0.10 | 7574.60 |
3294 | 2024.12.12 23:00 | buy | 1648 | 0.10 | 1.26695 | 1.26621 | 0.00000 | ||
3295 | 2024.12.12 23:06 | close | 1648 | 0.10 | 1.26696 | 1.26621 | 0.00000 | 0.10 | 7574.70 |
3296 | 2024.12.13 00:00 | buy | 1649 | 0.10 | 1.26732 | 1.26658 | 0.00000 | ||
3297 | 2024.12.13 00:13 | close | 1649 | 0.10 | 1.26734 | 1.26658 | 0.00000 | 0.20 | 7574.90 |
3298 | 2024.12.13 01:00 | buy | 1650 | 0.10 | 1.26748 | 1.26674 | 0.00000 | ||
3299 | 2024.12.13 01:07 | close | 1650 | 0.10 | 1.26749 | 1.26674 | 0.00000 | 0.10 | 7575.00 |
3300 | 2024.12.13 02:00 | buy | 1651 | 0.10 | 1.26773 | 1.26699 | 0.00000 | ||
3301 | 2024.12.13 02:12 | close | 1651 | 0.10 | 1.26774 | 1.26699 | 0.00000 | 0.10 | 7575.10 |
3302 | 2024.12.13 03:00 | buy | 1652 | 0.10 | 1.26773 | 1.26699 | 0.00000 | ||
3303 | 2024.12.13 03:01 | close | 1652 | 0.10 | 1.26774 | 1.26699 | 0.00000 | 0.10 | 7575.20 |
3304 | 2024.12.13 04:00 | buy | 1653 | 0.10 | 1.26670 | 1.26596 | 0.00000 | ||
3305 | 2024.12.13 04:28 | close | 1653 | 0.10 | 1.26671 | 1.26596 | 0.00000 | 0.10 | 7575.30 |
3306 | 2024.12.13 05:00 | buy | 1654 | 0.10 | 1.26634 | 1.26560 | 0.00000 | ||
3307 | 2024.12.13 05:03 | close | 1654 | 0.10 | 1.26635 | 1.26560 | 0.00000 | 0.10 | 7575.40 |
3308 | 2024.12.13 06:00 | buy | 1655 | 0.10 | 1.26619 | 1.26545 | 0.00000 | ||
3309 | 2024.12.13 06:51 | close | 1655 | 0.10 | 1.26620 | 1.26545 | 0.00000 | 0.10 | 7575.50 |
3310 | 2024.12.13 07:00 | buy | 1656 | 0.10 | 1.26646 | 1.26572 | 0.00000 | ||
3311 | 2024.12.13 07:20 | s/l | 1656 | 0.10 | 1.26572 | 1.26572 | 0.00000 | -7.40 | 7568.10 |
3312 | 2024.12.13 08:00 | buy | 1657 | 0.10 | 1.26646 | 1.26572 | 0.00000 | ||
3313 | 2024.12.13 08:21 | s/l | 1657 | 0.10 | 1.26572 | 1.26572 | 0.00000 | -7.40 | 7560.70 |
3314 | 2024.12.13 09:00 | buy | 1658 | 0.10 | 1.26648 | 1.26574 | 0.00000 | ||
3315 | 2024.12.13 09:00 | s/l | 1658 | 0.10 | 1.26574 | 1.26574 | 0.00000 | -7.40 | 7553.30 |
3316 | 2024.12.13 09:02 | close | 1492 | 0.10 | 1.26352 | 0.00000 | 0.00000 | 0.10 | 7553.40 |
3317 | 2024.12.13 09:02 | buy | 1659 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
3318 | 2024.12.13 09:02 | sell | 1660 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
3319 | 2024.12.13 09:02 | close | 1659 | 0.10 | 1.26351 | 0.00000 | 0.00000 | 0.10 | 7553.50 |
3320 | 2024.12.13 09:08 | close | 1660 | 0.10 | 1.26335 | 0.00000 | 0.00000 | 0.10 | 7553.60 |
3321 | 2024.12.13 09:08 | buy | 1661 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
3322 | 2024.12.13 09:08 | sell | 1662 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
3323 | 2024.12.13 09:09 | close | 1661 | 0.10 | 1.26335 | 0.00000 | 0.00000 | 0.10 | 7553.70 |
3324 | 2024.12.13 09:27 | close | 1662 | 0.10 | 1.26319 | 0.00000 | 0.00000 | 0.10 | 7553.80 |
3325 | 2024.12.13 09:27 | buy | 1663 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
3326 | 2024.12.13 09:27 | sell | 1664 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
3327 | 2024.12.13 09:27 | close | 1664 | 0.10 | 1.26303 | 0.00000 | 0.00000 | 0.10 | 7553.90 |
3328 | 2024.12.13 10:00 | buy | 1665 | 0.10 | 1.26273 | 1.26199 | 0.00000 | ||
3329 | 2024.12.13 10:02 | close | 1665 | 0.10 | 1.26296 | 1.26199 | 0.00000 | 2.30 | 7556.20 |
3330 | 2024.12.13 10:02 | close | 1663 | 0.10 | 1.26296 | 0.00000 | 0.00000 | -2.20 | 7554.00 |
3331 | 2024.12.13 10:02 | buy | 1666 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
3332 | 2024.12.13 10:02 | sell | 1667 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
3333 | 2024.12.13 10:03 | close | 1666 | 0.10 | 1.26310 | 0.00000 | 0.00000 | 0.10 | 7554.10 |
3334 | 2024.12.13 10:05 | close | 1667 | 0.10 | 1.26294 | 0.00000 | 0.00000 | 0.10 | 7554.20 |
3335 | 2024.12.13 10:05 | buy | 1668 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
3336 | 2024.12.13 10:05 | sell | 1669 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
3337 | 2024.12.13 10:07 | close | 1668 | 0.10 | 1.26296 | 0.00000 | 0.00000 | 0.10 | 7554.30 |
3338 | 2024.12.13 10:10 | close | 1669 | 0.10 | 1.26280 | 0.00000 | 0.00000 | 0.10 | 7554.40 |
3339 | 2024.12.13 10:10 | buy | 1670 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
3340 | 2024.12.13 10:10 | sell | 1671 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
3341 | 2024.12.13 10:11 | close | 1671 | 0.10 | 1.26264 | 0.00000 | 0.00000 | 0.10 | 7554.50 |
3342 | 2024.12.13 10:12 | close | 1670 | 0.10 | 1.26280 | 0.00000 | 0.00000 | 0.10 | 7554.60 |
3343 | 2024.12.13 10:12 | buy | 1672 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
3344 | 2024.12.13 10:12 | sell | 1673 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
3345 | 2024.12.13 10:13 | close | 1672 | 0.10 | 1.26294 | 0.00000 | 0.00000 | 0.10 | 7554.70 |
3346 | 2024.12.13 10:43 | close | 1673 | 0.10 | 1.26278 | 0.00000 | 0.00000 | 0.10 | 7554.80 |
3347 | 2024.12.13 10:43 | buy | 1674 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
3348 | 2024.12.13 10:43 | sell | 1675 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
3349 | 2024.12.13 10:43 | close | 1675 | 0.10 | 1.26262 | 0.00000 | 0.00000 | 0.10 | 7554.90 |
3350 | 2024.12.13 11:00 | sell | 1676 | 0.10 | 1.26267 | 1.26341 | 0.00000 | ||
3351 | 2024.12.13 11:00 | close | 1674 | 0.10 | 1.26278 | 0.00000 | 0.00000 | 0.10 | 7555.00 |
3352 | 2024.12.13 11:08 | close | 1676 | 0.10 | 1.26266 | 1.26341 | 0.00000 | 0.10 | 7555.10 |
3353 | 2024.12.13 11:08 | buy | 1677 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
3354 | 2024.12.13 11:08 | sell | 1678 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
3355 | 2024.12.13 11:09 | close | 1677 | 0.10 | 1.26266 | 0.00000 | 0.00000 | 0.10 | 7555.20 |
3356 | 2024.12.13 12:00 | buy | 1679 | 0.10 | 1.26405 | 1.26331 | 0.00000 | ||
3357 | 2024.12.13 12:02 | close | 1679 | 0.10 | 1.26406 | 1.26331 | 0.00000 | 0.10 | 7555.30 |
3358 | 2024.12.13 13:00 | buy | 1680 | 0.10 | 1.26445 | 1.26371 | 0.00000 | ||
3359 | 2024.12.13 13:01 | close | 1680 | 0.10 | 1.26446 | 1.26371 | 0.00000 | 0.10 | 7555.40 |
3360 | 2024.12.13 14:00 | buy | 1681 | 0.10 | 1.26453 | 1.26379 | 0.00000 | ||
3361 | 2024.12.13 14:08 | close | 1681 | 0.10 | 1.26454 | 1.26379 | 0.00000 | 0.10 | 7555.50 |
3362 | 2024.12.13 15:00 | buy | 1682 | 0.10 | 1.26631 | 1.26557 | 0.00000 | ||
3363 | 2024.12.13 15:02 | close | 1682 | 0.10 | 1.26632 | 1.26557 | 0.00000 | 0.10 | 7555.60 |
3364 | 2024.12.13 16:00 | buy | 1683 | 0.10 | 1.26658 | 1.26584 | 0.00000 | ||
3365 | 2024.12.13 16:08 | s/l | 1683 | 0.10 | 1.26584 | 1.26584 | 0.00000 | -7.40 | 7548.20 |
3366 | 2024.12.13 17:00 | buy | 1684 | 0.10 | 1.26378 | 1.26304 | 0.00000 | ||
3367 | 2024.12.13 17:01 | s/l | 1684 | 0.10 | 1.26304 | 1.26304 | 0.00000 | -7.40 | 7540.80 |
3368 | 2024.12.13 17:27 | close | 1678 | 0.10 | 1.26250 | 0.00000 | 0.00000 | 0.10 | 7540.90 |
3369 | 2024.12.13 17:27 | buy | 1685 | 0.10 | 1.26249 | 0.00000 | 0.00000 | ||
3370 | 2024.12.13 17:27 | sell | 1686 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
3371 | 2024.12.13 17:28 | close | 1686 | 0.10 | 1.26234 | 0.00000 | 0.00000 | 0.10 | 7541.00 |
3372 | 2024.12.13 17:31 | close | 1685 | 0.10 | 1.26250 | 0.00000 | 0.00000 | 0.10 | 7541.10 |
3373 | 2024.12.13 17:31 | buy | 1687 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
3374 | 2024.12.13 17:31 | sell | 1688 | 0.10 | 1.26249 | 0.00000 | 0.00000 | ||
3375 | 2024.12.13 17:31 | close | 1688 | 0.10 | 1.26248 | 0.00000 | 0.00000 | 0.10 | 7541.20 |
3376 | 2024.12.13 18:00 | buy | 1689 | 0.10 | 1.26150 | 1.26076 | 0.00000 | ||
3377 | 2024.12.13 18:11 | close | 1689 | 0.10 | 1.26207 | 1.26076 | 0.00000 | 5.70 | 7546.90 |
3378 | 2024.12.13 18:11 | close | 1687 | 0.10 | 1.26207 | 0.00000 | 0.00000 | -5.60 | 7541.30 |
3379 | 2024.12.13 18:11 | buy | 1690 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
3380 | 2024.12.13 18:11 | sell | 1691 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
3381 | 2024.12.13 18:12 | close | 1690 | 0.10 | 1.26223 | 0.00000 | 0.00000 | 0.10 | 7541.40 |
3382 | 2024.12.13 18:25 | close | 1691 | 0.10 | 1.26207 | 0.00000 | 0.00000 | 0.10 | 7541.50 |
3383 | 2024.12.13 18:25 | buy | 1692 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
3384 | 2024.12.13 18:25 | sell | 1693 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
3385 | 2024.12.13 18:27 | close | 1692 | 0.10 | 1.26209 | 0.00000 | 0.00000 | 0.10 | 7541.60 |
3386 | 2024.12.13 19:00 | buy | 1694 | 0.10 | 1.26271 | 1.26197 | 0.00000 | ||
3387 | 2024.12.13 19:33 | s/l | 1694 | 0.10 | 1.26197 | 1.26197 | 0.00000 | -7.40 | 7534.20 |
3388 | 2024.12.13 20:00 | buy | 1695 | 0.10 | 1.26217 | 1.26143 | 0.00000 | ||
3389 | 2024.12.13 20:03 | close | 1693 | 0.10 | 1.26193 | 0.00000 | 0.00000 | 0.10 | 7534.30 |
3390 | 2024.12.13 20:07 | s/l | 1695 | 0.10 | 1.26143 | 1.26143 | 0.00000 | -7.40 | 7526.90 |
3391 | 2024.12.13 20:07 | buy | 1696 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
3392 | 2024.12.13 20:07 | sell | 1697 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
3393 | 2024.12.13 20:07 | close | 1697 | 0.10 | 1.26142 | 0.00000 | 0.00000 | 0.10 | 7527.00 |
3394 | 2024.12.13 20:12 | close | 1696 | 0.10 | 1.26158 | 0.00000 | 0.00000 | 0.10 | 7527.10 |
3395 | 2024.12.13 20:12 | buy | 1698 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
3396 | 2024.12.13 20:12 | sell | 1699 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
3397 | 2024.12.13 20:15 | close | 1699 | 0.10 | 1.26156 | 0.00000 | 0.00000 | 0.10 | 7527.20 |
3398 | 2024.12.13 20:17 | close | 1698 | 0.10 | 1.26172 | 0.00000 | 0.00000 | 0.10 | 7527.30 |
3399 | 2024.12.13 20:17 | buy | 1700 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
3400 | 2024.12.13 20:17 | sell | 1701 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
3401 | 2024.12.13 20:18 | close | 1700 | 0.10 | 1.26188 | 0.00000 | 0.00000 | 0.10 | 7527.40 |
3402 | 2024.12.13 21:00 | buy | 1702 | 0.10 | 1.26245 | 1.26171 | 0.00000 | ||
3403 | 2024.12.13 21:12 | close | 1702 | 0.10 | 1.26246 | 1.26171 | 0.00000 | 0.10 | 7527.50 |
3404 | 2024.12.13 21:45 | close | 1701 | 0.10 | 1.26172 | 0.00000 | 0.00000 | 0.10 | 7527.60 |
3405 | 2024.12.13 21:45 | buy | 1703 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
3406 | 2024.12.13 21:45 | sell | 1704 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
3407 | 2024.12.13 21:47 | close | 1704 | 0.10 | 1.26156 | 0.00000 | 0.00000 | 0.10 | 7527.70 |
3408 | 2024.12.13 21:56 | close | 1703 | 0.10 | 1.26172 | 0.00000 | 0.00000 | 0.10 | 7527.80 |
3409 | 2024.12.13 21:56 | buy | 1705 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
3410 | 2024.12.13 21:56 | sell | 1706 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
3411 | 2024.12.13 21:57 | close | 1706 | 0.10 | 1.26170 | 0.00000 | 0.00000 | 0.10 | 7527.90 |
3412 | 2024.12.13 22:00 | sell | 1707 | 0.10 | 1.26162 | 1.26236 | 0.00000 | ||
3413 | 2024.12.13 22:03 | close | 1707 | 0.10 | 1.26161 | 1.26236 | 0.00000 | 0.10 | 7528.00 |
3414 | 2024.12.13 22:38 | close | 1705 | 0.10 | 1.26186 | 0.00000 | 0.00000 | 0.10 | 7528.10 |
3415 | 2024.12.13 22:38 | buy | 1708 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
3416 | 2024.12.13 22:38 | sell | 1709 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
3417 | 2024.12.13 22:41 | close | 1709 | 0.10 | 1.26184 | 0.00000 | 0.00000 | 0.10 | 7528.20 |
3418 | 2024.12.13 23:00 | sell | 1710 | 0.10 | 1.26184 | 1.26258 | 0.00000 | ||
3419 | 2024.12.13 23:10 | close | 1708 | 0.10 | 1.26200 | 0.00000 | 0.00000 | 0.10 | 7528.30 |
3420 | 2024.12.16 00:00 | close | 1710 | 0.10 | 1.26123 | 1.26258 | 0.00000 | 6.10 | 7534.40 |
3421 | 2024.12.16 00:00 | buy | 1711 | 0.10 | 1.26123 | 1.26049 | 0.00000 | ||
3422 | 2024.12.16 00:08 | close | 1711 | 0.10 | 1.26124 | 1.26049 | 0.00000 | 0.10 | 7534.50 |
3423 | 2024.12.16 00:08 | buy | 1712 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
3424 | 2024.12.16 00:08 | sell | 1713 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
3425 | 2024.12.16 00:14 | close | 1712 | 0.10 | 1.26142 | 0.00000 | 0.00000 | 0.10 | 7534.60 |
3426 | 2024.12.16 00:22 | close | 1713 | 0.10 | 1.26125 | 0.00000 | 0.00000 | 0.20 | 7534.80 |
3427 | 2024.12.16 00:22 | buy | 1714 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
3428 | 2024.12.16 00:22 | sell | 1715 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
3429 | 2024.12.16 00:27 | close | 1714 | 0.10 | 1.26125 | 0.00000 | 0.00000 | 0.20 | 7535.00 |
3430 | 2024.12.16 00:58 | close | 1715 | 0.10 | 1.26107 | 0.00000 | 0.00000 | 0.20 | 7535.20 |
3431 | 2024.12.16 00:58 | buy | 1716 | 0.10 | 1.26105 | 0.00000 | 0.00000 | ||
3432 | 2024.12.16 00:58 | sell | 1717 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
3433 | 2024.12.16 00:59 | close | 1716 | 0.10 | 1.26106 | 0.00000 | 0.00000 | 0.10 | 7535.30 |
3434 | 2024.12.16 01:00 | buy | 1718 | 0.10 | 1.26109 | 1.26035 | 0.00000 | ||
3435 | 2024.12.16 01:00 | close | 1718 | 0.10 | 1.26110 | 1.26035 | 0.00000 | 0.10 | 7535.40 |
3436 | 2024.12.16 02:00 | buy | 1719 | 0.10 | 1.26273 | 1.26199 | 0.00000 | ||
3437 | 2024.12.16 02:01 | close | 1719 | 0.10 | 1.26274 | 1.26199 | 0.00000 | 0.10 | 7535.50 |
3438 | 2024.12.16 03:00 | buy | 1720 | 0.10 | 1.26286 | 1.26212 | 0.00000 | ||
3439 | 2024.12.16 03:00 | close | 1720 | 0.10 | 1.26287 | 1.26212 | 0.00000 | 0.10 | 7535.60 |
3440 | 2024.12.16 04:00 | buy | 1721 | 0.10 | 1.26363 | 1.26289 | 0.00000 | ||
3441 | 2024.12.16 04:03 | close | 1721 | 0.10 | 1.26364 | 1.26289 | 0.00000 | 0.10 | 7535.70 |
3442 | 2024.12.16 05:00 | buy | 1722 | 0.10 | 1.26315 | 1.26241 | 0.00000 | ||
3443 | 2024.12.16 05:01 | close | 1722 | 0.10 | 1.26316 | 1.26241 | 0.00000 | 0.10 | 7535.80 |
3444 | 2024.12.16 06:00 | buy | 1723 | 0.10 | 1.26333 | 1.26259 | 0.00000 | ||
3445 | 2024.12.16 06:05 | close | 1723 | 0.10 | 1.26334 | 1.26259 | 0.00000 | 0.10 | 7535.90 |
3446 | 2024.12.16 07:00 | buy | 1724 | 0.10 | 1.26367 | 1.26293 | 0.00000 | ||
3447 | 2024.12.16 07:02 | close | 1724 | 0.10 | 1.26368 | 1.26293 | 0.00000 | 0.10 | 7536.00 |
3448 | 2024.12.16 08:00 | buy | 1725 | 0.10 | 1.26370 | 1.26296 | 0.00000 | ||
3449 | 2024.12.16 08:03 | close | 1725 | 0.10 | 1.26371 | 1.26296 | 0.00000 | 0.10 | 7536.10 |
3450 | 2024.12.16 09:00 | buy | 1726 | 0.10 | 1.26349 | 1.26275 | 0.00000 | ||
3451 | 2024.12.16 09:08 | close | 1726 | 0.10 | 1.26350 | 1.26275 | 0.00000 | 0.10 | 7536.20 |
3452 | 2024.12.16 10:00 | buy | 1727 | 0.10 | 1.26335 | 1.26261 | 0.00000 | ||
3453 | 2024.12.16 10:00 | close | 1727 | 0.10 | 1.26336 | 1.26261 | 0.00000 | 0.10 | 7536.30 |
3454 | 2024.12.16 11:00 | buy | 1728 | 0.10 | 1.26397 | 1.26323 | 0.00000 | ||
3455 | 2024.12.16 11:00 | close | 1728 | 0.10 | 1.26398 | 1.26323 | 0.00000 | 0.10 | 7536.40 |
3456 | 2024.12.16 12:00 | buy | 1729 | 0.10 | 1.26543 | 1.26469 | 0.00000 | ||
3457 | 2024.12.16 12:03 | close | 1729 | 0.10 | 1.26544 | 1.26469 | 0.00000 | 0.10 | 7536.50 |
3458 | 2024.12.16 13:00 | buy | 1730 | 0.10 | 1.26459 | 1.26385 | 0.00000 | ||
3459 | 2024.12.16 13:01 | close | 1730 | 0.10 | 1.26460 | 1.26385 | 0.00000 | 0.10 | 7536.60 |
3460 | 2024.12.16 14:00 | buy | 1731 | 0.10 | 1.26488 | 1.26414 | 0.00000 | ||
3461 | 2024.12.16 14:03 | close | 1731 | 0.10 | 1.26489 | 1.26414 | 0.00000 | 0.10 | 7536.70 |
3462 | 2024.12.16 15:00 | buy | 1732 | 0.10 | 1.26521 | 1.26447 | 0.00000 | ||
3463 | 2024.12.16 15:01 | close | 1732 | 0.10 | 1.26522 | 1.26447 | 0.00000 | 0.10 | 7536.80 |
3464 | 2024.12.16 16:00 | buy | 1733 | 0.10 | 1.26646 | 1.26572 | 0.00000 | ||
3465 | 2024.12.16 16:02 | close | 1733 | 0.10 | 1.26647 | 1.26572 | 0.00000 | 0.10 | 7536.90 |
3466 | 2024.12.16 17:00 | buy | 1734 | 0.10 | 1.26499 | 1.26425 | 0.00000 | ||
3467 | 2024.12.16 17:01 | close | 1734 | 0.10 | 1.26500 | 1.26425 | 0.00000 | 0.10 | 7537.00 |
3468 | 2024.12.16 18:00 | buy | 1735 | 0.10 | 1.26913 | 1.26839 | 0.00000 | ||
3469 | 2024.12.16 18:01 | close | 1735 | 0.10 | 1.26914 | 1.26839 | 0.00000 | 0.10 | 7537.10 |
3470 | 2024.12.16 19:00 | buy | 1736 | 0.10 | 1.26886 | 1.26812 | 0.00000 | ||
3471 | 2024.12.16 19:07 | close | 1736 | 0.10 | 1.26887 | 1.26812 | 0.00000 | 0.10 | 7537.20 |
3472 | 2024.12.16 20:00 | buy | 1737 | 0.10 | 1.26832 | 1.26758 | 0.00000 | ||
3473 | 2024.12.16 20:03 | close | 1737 | 0.10 | 1.26833 | 1.26758 | 0.00000 | 0.10 | 7537.30 |
3474 | 2024.12.16 21:00 | buy | 1738 | 0.10 | 1.26974 | 1.26900 | 0.00000 | ||
3475 | 2024.12.16 21:00 | close | 1738 | 0.10 | 1.26975 | 1.26900 | 0.00000 | 0.10 | 7537.40 |
3476 | 2024.12.16 22:00 | buy | 1739 | 0.10 | 1.26847 | 1.26773 | 0.00000 | ||
3477 | 2024.12.16 22:07 | close | 1739 | 0.10 | 1.26848 | 1.26773 | 0.00000 | 0.10 | 7537.50 |
3478 | 2024.12.16 23:00 | buy | 1740 | 0.10 | 1.26836 | 1.26762 | 0.00000 | ||
3479 | 2024.12.16 23:02 | close | 1740 | 0.10 | 1.26837 | 1.26762 | 0.00000 | 0.10 | 7537.60 |
3480 | 2024.12.17 00:00 | buy | 1741 | 0.10 | 1.26825 | 1.26751 | 0.00000 | ||
3481 | 2024.12.17 00:02 | s/l | 1741 | 0.10 | 1.26751 | 1.26751 | 0.00000 | -7.40 | 7530.20 |
3482 | 2024.12.17 01:00 | buy | 1742 | 0.10 | 1.26826 | 1.26752 | 0.00000 | ||
3483 | 2024.12.17 01:03 | close | 1742 | 0.10 | 1.26827 | 1.26752 | 0.00000 | 0.10 | 7530.30 |
3484 | 2024.12.17 02:00 | buy | 1743 | 0.10 | 1.26907 | 1.26833 | 0.00000 | ||
3485 | 2024.12.17 02:00 | close | 1743 | 0.10 | 1.26908 | 1.26833 | 0.00000 | 0.10 | 7530.40 |
3486 | 2024.12.17 03:00 | buy | 1744 | 0.10 | 1.26952 | 1.26878 | 0.00000 | ||
3487 | 2024.12.17 03:03 | close | 1744 | 0.10 | 1.26953 | 1.26878 | 0.00000 | 0.10 | 7530.50 |
3488 | 2024.12.17 04:00 | buy | 1745 | 0.10 | 1.26902 | 1.26828 | 0.00000 | ||
3489 | 2024.12.17 04:07 | close | 1745 | 0.10 | 1.26903 | 1.26828 | 0.00000 | 0.10 | 7530.60 |
3490 | 2024.12.17 05:00 | buy | 1746 | 0.10 | 1.26896 | 1.26822 | 0.00000 | ||
3491 | 2024.12.17 05:02 | close | 1746 | 0.10 | 1.26897 | 1.26822 | 0.00000 | 0.10 | 7530.70 |
3492 | 2024.12.17 06:00 | buy | 1747 | 0.10 | 1.26836 | 1.26762 | 0.00000 | ||
3493 | 2024.12.17 07:00 | buy | 1748 | 0.10 | 1.26796 | 1.26722 | 0.00000 | ||
3494 | 2024.12.17 07:08 | s/l | 1747 | 0.10 | 1.26762 | 1.26762 | 0.00000 | -7.40 | 7523.30 |
3495 | 2024.12.17 07:31 | close | 1748 | 0.10 | 1.26797 | 1.26722 | 0.00000 | 0.10 | 7523.40 |
3496 | 2024.12.17 08:00 | buy | 1749 | 0.10 | 1.26753 | 1.26679 | 0.00000 | ||
3497 | 2024.12.17 08:00 | close | 1749 | 0.10 | 1.26754 | 1.26679 | 0.00000 | 0.10 | 7523.50 |
3498 | 2024.12.17 09:00 | buy | 1750 | 0.10 | 1.26720 | 1.26646 | 0.00000 | ||
3499 | 2024.12.17 09:00 | close | 1750 | 0.10 | 1.26721 | 1.26646 | 0.00000 | 0.10 | 7523.60 |
3500 | 2024.12.17 10:00 | buy | 1751 | 0.10 | 1.26995 | 1.26921 | 0.00000 | ||
3501 | 2024.12.17 10:00 | close | 1751 | 0.10 | 1.26996 | 1.26921 | 0.00000 | 0.10 | 7523.70 |
3502 | 2024.12.17 11:00 | buy | 1752 | 0.10 | 1.26930 | 1.26856 | 0.00000 | ||
3503 | 2024.12.17 11:03 | s/l | 1752 | 0.10 | 1.26856 | 1.26856 | 0.00000 | -7.40 | 7516.30 |
3504 | 2024.12.17 12:00 | buy | 1753 | 0.10 | 1.26877 | 1.26803 | 0.00000 | ||
3505 | 2024.12.17 12:02 | close | 1753 | 0.10 | 1.26878 | 1.26803 | 0.00000 | 0.10 | 7516.40 |
3506 | 2024.12.17 13:00 | buy | 1754 | 0.10 | 1.26950 | 1.26876 | 0.00000 | ||
3507 | 2024.12.17 13:01 | close | 1754 | 0.10 | 1.26951 | 1.26876 | 0.00000 | 0.10 | 7516.50 |
3508 | 2024.12.17 14:00 | buy | 1755 | 0.10 | 1.27000 | 1.26926 | 0.00000 | ||
3509 | 2024.12.17 14:01 | close | 1755 | 0.10 | 1.27001 | 1.26926 | 0.00000 | 0.10 | 7516.60 |
3510 | 2024.12.17 15:00 | buy | 1756 | 0.10 | 1.27070 | 1.26996 | 0.00000 | ||
3511 | 2024.12.17 15:03 | s/l | 1756 | 0.10 | 1.26996 | 1.26996 | 0.00000 | -7.40 | 7509.20 |
3512 | 2024.12.17 16:00 | buy | 1757 | 0.10 | 1.27031 | 1.26957 | 0.00000 | ||
3513 | 2024.12.17 16:00 | close | 1757 | 0.10 | 1.27032 | 1.26957 | 0.00000 | 0.10 | 7509.30 |
3514 | 2024.12.17 17:00 | buy | 1758 | 0.10 | 1.26932 | 1.26858 | 0.00000 | ||
3515 | 2024.12.17 17:03 | s/l | 1758 | 0.10 | 1.26858 | 1.26858 | 0.00000 | -7.40 | 7501.90 |
3516 | 2024.12.17 18:00 | buy | 1759 | 0.10 | 1.27108 | 1.27034 | 0.00000 | ||
3517 | 2024.12.17 18:02 | close | 1759 | 0.10 | 1.27109 | 1.27034 | 0.00000 | 0.10 | 7502.00 |
3518 | 2024.12.17 19:00 | buy | 1760 | 0.10 | 1.27170 | 1.27096 | 0.00000 | ||
3519 | 2024.12.17 19:01 | close | 1760 | 0.10 | 1.27171 | 1.27096 | 0.00000 | 0.10 | 7502.10 |
3520 | 2024.12.17 20:00 | buy | 1761 | 0.10 | 1.27205 | 1.27131 | 0.00000 | ||
3521 | 2024.12.17 20:08 | close | 1761 | 0.10 | 1.27206 | 1.27131 | 0.00000 | 0.10 | 7502.20 |
3522 | 2024.12.17 21:00 | buy | 1762 | 0.10 | 1.27170 | 1.27096 | 0.00000 | ||
3523 | 2024.12.17 21:00 | close | 1762 | 0.10 | 1.27171 | 1.27096 | 0.00000 | 0.10 | 7502.30 |
3524 | 2024.12.17 22:00 | buy | 1763 | 0.10 | 1.27112 | 1.27038 | 0.00000 | ||
3525 | 2024.12.17 22:03 | close | 1763 | 0.10 | 1.27113 | 1.27038 | 0.00000 | 0.10 | 7502.40 |
3526 | 2024.12.17 23:00 | buy | 1764 | 0.10 | 1.27091 | 1.27017 | 0.00000 | ||
3527 | 2024.12.17 23:22 | close | 1764 | 0.10 | 1.27092 | 1.27017 | 0.00000 | 0.10 | 7502.50 |
3528 | 2024.12.18 00:00 | buy | 1765 | 0.10 | 1.27099 | 1.27025 | 0.00000 | ||
3529 | 2024.12.18 00:01 | s/l | 1765 | 0.10 | 1.27025 | 1.27025 | 0.00000 | -7.40 | 7495.10 |
3530 | 2024.12.18 01:00 | buy | 1766 | 0.10 | 1.27123 | 1.27049 | 0.00000 | ||
3531 | 2024.12.18 01:20 | close | 1766 | 0.10 | 1.27124 | 1.27049 | 0.00000 | 0.10 | 7495.20 |
3532 | 2024.12.18 02:00 | buy | 1767 | 0.10 | 1.27108 | 1.27034 | 0.00000 | ||
3533 | 2024.12.18 02:17 | close | 1767 | 0.10 | 1.27109 | 1.27034 | 0.00000 | 0.10 | 7495.30 |
3534 | 2024.12.18 03:00 | buy | 1768 | 0.10 | 1.27120 | 1.27046 | 0.00000 | ||
3535 | 2024.12.18 03:00 | close | 1768 | 0.10 | 1.27121 | 1.27046 | 0.00000 | 0.10 | 7495.40 |
3536 | 2024.12.18 04:00 | buy | 1769 | 0.10 | 1.27112 | 1.27038 | 0.00000 | ||
3537 | 2024.12.18 04:01 | close | 1769 | 0.10 | 1.27113 | 1.27038 | 0.00000 | 0.10 | 7495.50 |
3538 | 2024.12.18 05:00 | buy | 1770 | 0.10 | 1.27044 | 1.26970 | 0.00000 | ||
3539 | 2024.12.18 05:58 | s/l | 1770 | 0.10 | 1.26970 | 1.26970 | 0.00000 | -7.40 | 7488.10 |
3540 | 2024.12.18 06:00 | buy | 1771 | 0.10 | 1.26976 | 1.26902 | 0.00000 | ||
3541 | 2024.12.18 06:22 | close | 1771 | 0.10 | 1.26977 | 1.26902 | 0.00000 | 0.10 | 7488.20 |
3542 | 2024.12.18 07:00 | buy | 1772 | 0.10 | 1.27026 | 1.26952 | 0.00000 | ||
3543 | 2024.12.18 07:48 | close | 1772 | 0.10 | 1.27027 | 1.26952 | 0.00000 | 0.10 | 7488.30 |
3544 | 2024.12.18 08:00 | buy | 1773 | 0.10 | 1.27030 | 1.26956 | 0.00000 | ||
3545 | 2024.12.18 08:03 | close | 1773 | 0.10 | 1.27031 | 1.26956 | 0.00000 | 0.10 | 7488.40 |
3546 | 2024.12.18 09:00 | buy | 1774 | 0.10 | 1.27133 | 1.27059 | 0.00000 | ||
3547 | 2024.12.18 09:00 | close | 1774 | 0.10 | 1.27134 | 1.27059 | 0.00000 | 0.10 | 7488.50 |
3548 | 2024.12.18 10:00 | buy | 1775 | 0.10 | 1.26923 | 1.26849 | 0.00000 | ||
3549 | 2024.12.18 10:03 | s/l | 1775 | 0.10 | 1.26849 | 1.26849 | 0.00000 | -7.40 | 7481.10 |
3550 | 2024.12.18 11:00 | buy | 1776 | 0.10 | 1.26879 | 1.26805 | 0.00000 | ||
3551 | 2024.12.18 11:03 | close | 1776 | 0.10 | 1.26880 | 1.26805 | 0.00000 | 0.10 | 7481.20 |
3552 | 2024.12.18 12:00 | buy | 1777 | 0.10 | 1.26885 | 1.26811 | 0.00000 | ||
3553 | 2024.12.18 12:02 | close | 1777 | 0.10 | 1.26886 | 1.26811 | 0.00000 | 0.10 | 7481.30 |
3554 | 2024.12.18 13:00 | buy | 1778 | 0.10 | 1.27182 | 1.27108 | 0.00000 | ||
3555 | 2024.12.18 13:00 | close | 1778 | 0.10 | 1.27183 | 1.27108 | 0.00000 | 0.10 | 7481.40 |
3556 | 2024.12.18 14:00 | buy | 1779 | 0.10 | 1.27077 | 1.27003 | 0.00000 | ||
3557 | 2024.12.18 14:03 | close | 1779 | 0.10 | 1.27078 | 1.27003 | 0.00000 | 0.10 | 7481.50 |
3558 | 2024.12.18 15:00 | buy | 1780 | 0.10 | 1.27078 | 1.27004 | 0.00000 | ||
3559 | 2024.12.18 15:01 | close | 1780 | 0.10 | 1.27079 | 1.27004 | 0.00000 | 0.10 | 7481.60 |
3560 | 2024.12.18 16:00 | buy | 1781 | 0.10 | 1.26917 | 1.26843 | 0.00000 | ||
3561 | 2024.12.18 16:03 | close | 1781 | 0.10 | 1.26918 | 1.26843 | 0.00000 | 0.10 | 7481.70 |
3562 | 2024.12.18 17:00 | buy | 1782 | 0.10 | 1.27013 | 1.26939 | 0.00000 | ||
3563 | 2024.12.18 17:01 | close | 1782 | 0.10 | 1.27014 | 1.26939 | 0.00000 | 0.10 | 7481.80 |
3564 | 2024.12.18 18:00 | buy | 1783 | 0.10 | 1.26933 | 1.26859 | 0.00000 | ||
3565 | 2024.12.18 18:07 | s/l | 1783 | 0.10 | 1.26859 | 1.26859 | 0.00000 | -7.40 | 7474.40 |
3566 | 2024.12.18 19:00 | buy | 1784 | 0.10 | 1.26937 | 1.26863 | 0.00000 | ||
3567 | 2024.12.18 19:02 | close | 1784 | 0.10 | 1.26938 | 1.26863 | 0.00000 | 0.10 | 7474.50 |
3568 | 2024.12.18 20:00 | buy | 1785 | 0.10 | 1.27058 | 1.26984 | 0.00000 | ||
3569 | 2024.12.18 20:01 | close | 1785 | 0.10 | 1.27059 | 1.26984 | 0.00000 | 0.10 | 7474.60 |
3570 | 2024.12.18 21:00 | buy | 1786 | 0.10 | 1.27057 | 1.26983 | 0.00000 | ||
3571 | 2024.12.18 21:00 | s/l | 1786 | 0.10 | 1.26983 | 1.26983 | 0.00000 | -7.40 | 7467.20 |
3572 | 2024.12.18 21:47 | close | 1717 | 0.10 | 1.26090 | 0.00000 | 0.00000 | 0.10 | 7467.30 |
3573 | 2024.12.18 21:47 | buy | 1787 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
3574 | 2024.12.18 21:47 | sell | 1788 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
3575 | 2024.12.18 21:47 | close | 1788 | 0.10 | 1.26076 | 0.00000 | 0.00000 | 0.10 | 7467.40 |
3576 | 2024.12.18 22:00 | buy | 1789 | 0.10 | 1.25950 | 1.25876 | 0.00000 | ||
3577 | 2024.12.18 22:07 | s/l | 1789 | 0.10 | 1.25876 | 1.25876 | 0.00000 | -7.40 | 7460.00 |
3578 | 2024.12.18 23:00 | buy | 1790 | 0.10 | 1.25773 | 1.25699 | 0.00000 | ||
3579 | 2024.12.18 23:56 | s/l | 1790 | 0.10 | 1.25699 | 1.25699 | 0.00000 | -7.40 | 7452.60 |
3580 | 2024.12.19 00:00 | buy | 1791 | 0.10 | 1.25742 | 1.25668 | 0.00000 | ||
3581 | 2024.12.19 00:01 | s/l | 1791 | 0.10 | 1.25668 | 1.25668 | 0.00000 | -7.40 | 7445.20 |
3582 | 2024.12.19 01:00 | buy | 1792 | 0.10 | 1.25661 | 1.25587 | 0.00000 | ||
3583 | 2024.12.19 02:00 | sell | 1793 | 0.10 | 1.25669 | 1.25743 | 0.00000 | ||
3584 | 2024.12.19 02:03 | s/l | 1793 | 0.10 | 1.25743 | 1.25743 | 0.00000 | -7.40 | 7437.80 |
3585 | 2024.12.19 03:00 | sell | 1794 | 0.10 | 1.25813 | 1.25887 | 0.00000 | ||
3586 | 2024.12.19 03:03 | close | 1794 | 0.10 | 1.25812 | 1.25887 | 0.00000 | 0.10 | 7437.90 |
3587 | 2024.12.19 03:18 | close | 1792 | 0.10 | 1.25877 | 1.25587 | 0.00000 | 21.60 | 7459.50 |
3588 | 2024.12.19 03:18 | close | 1787 | 0.10 | 1.25877 | 0.00000 | 0.00000 | -21.40 | 7438.10 |
3589 | 2024.12.19 03:18 | buy | 1795 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
3590 | 2024.12.19 03:18 | sell | 1796 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
3591 | 2024.12.19 03:20 | close | 1796 | 0.10 | 1.25875 | 0.00000 | 0.00000 | 0.10 | 7438.20 |
3592 | 2024.12.19 03:45 | close | 1795 | 0.10 | 1.25891 | 0.00000 | 0.00000 | 0.10 | 7438.30 |
3593 | 2024.12.19 03:45 | buy | 1797 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
3594 | 2024.12.19 03:45 | sell | 1798 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
3595 | 2024.12.19 03:47 | close | 1798 | 0.10 | 1.25889 | 0.00000 | 0.00000 | 0.10 | 7438.40 |
3596 | 2024.12.19 04:00 | sell | 1799 | 0.10 | 1.25889 | 1.25963 | 0.00000 | ||
3597 | 2024.12.19 04:03 | close | 1799 | 0.10 | 1.25888 | 1.25963 | 0.00000 | 0.10 | 7438.50 |
3598 | 2024.12.19 04:53 | close | 1797 | 0.10 | 1.25905 | 0.00000 | 0.00000 | 0.10 | 7438.60 |
3599 | 2024.12.19 04:53 | buy | 1800 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
3600 | 2024.12.19 04:53 | sell | 1801 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
3601 | 2024.12.19 04:54 | close | 1801 | 0.10 | 1.25903 | 0.00000 | 0.00000 | 0.10 | 7438.70 |
3602 | 2024.12.19 04:57 | close | 1800 | 0.10 | 1.25919 | 0.00000 | 0.00000 | 0.10 | 7438.80 |
3603 | 2024.12.19 04:57 | buy | 1802 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
3604 | 2024.12.19 04:57 | sell | 1803 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
3605 | 2024.12.19 04:57 | close | 1802 | 0.10 | 1.25935 | 0.00000 | 0.00000 | 0.10 | 7438.90 |
3606 | 2024.12.19 05:00 | buy | 1804 | 0.10 | 1.25964 | 1.25890 | 0.00000 | ||
3607 | 2024.12.19 05:03 | close | 1803 | 0.10 | 1.25919 | 0.00000 | 0.00000 | 0.10 | 7439.00 |
3608 | 2024.12.19 05:07 | s/l | 1804 | 0.10 | 1.25890 | 1.25890 | 0.00000 | -7.40 | 7431.60 |
3609 | 2024.12.19 05:07 | buy | 1805 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
3610 | 2024.12.19 05:07 | sell | 1806 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
3611 | 2024.12.19 05:08 | close | 1806 | 0.10 | 1.25889 | 0.00000 | 0.00000 | 0.10 | 7431.70 |
3612 | 2024.12.19 05:22 | close | 1805 | 0.10 | 1.25905 | 0.00000 | 0.00000 | 0.10 | 7431.80 |
3613 | 2024.12.19 05:22 | buy | 1807 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
3614 | 2024.12.19 05:22 | sell | 1808 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
3615 | 2024.12.19 05:25 | close | 1808 | 0.10 | 1.25903 | 0.00000 | 0.00000 | 0.10 | 7431.90 |
3616 | 2024.12.19 06:00 | buy | 1809 | 0.10 | 1.25884 | 1.25810 | 0.00000 | ||
3617 | 2024.12.19 06:51 | s/l | 1809 | 0.10 | 1.25810 | 1.25810 | 0.00000 | -7.40 | 7424.50 |
3618 | 2024.12.19 07:00 | buy | 1810 | 0.10 | 1.25862 | 1.25788 | 0.00000 | ||
3619 | 2024.12.19 07:30 | close | 1810 | 0.10 | 1.25891 | 1.25788 | 0.00000 | 2.90 | 7427.40 |
3620 | 2024.12.19 07:30 | close | 1807 | 0.10 | 1.25891 | 0.00000 | 0.00000 | -2.70 | 7424.70 |
3621 | 2024.12.19 07:30 | buy | 1811 | 0.10 | 1.25906 | 0.00000 | 0.00000 | ||
3622 | 2024.12.19 07:30 | sell | 1812 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
3623 | 2024.12.19 07:34 | close | 1812 | 0.10 | 1.25891 | 0.00000 | 0.00000 | 0.10 | 7424.80 |
3624 | 2024.12.19 08:00 | buy | 1813 | 0.10 | 1.25860 | 1.25786 | 0.00000 | ||
3625 | 2024.12.19 08:16 | close | 1813 | 0.10 | 1.25884 | 1.25786 | 0.00000 | 2.40 | 7427.20 |
3626 | 2024.12.19 08:16 | close | 1811 | 0.10 | 1.25884 | 0.00000 | 0.00000 | -2.20 | 7425.00 |
3627 | 2024.12.19 08:16 | buy | 1814 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
3628 | 2024.12.19 08:16 | sell | 1815 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
3629 | 2024.12.19 08:17 | close | 1814 | 0.10 | 1.25898 | 0.00000 | 0.00000 | 0.10 | 7425.10 |
3630 | 2024.12.19 09:00 | buy | 1816 | 0.10 | 1.25990 | 1.25916 | 0.00000 | ||
3631 | 2024.12.19 09:02 | close | 1816 | 0.10 | 1.25991 | 1.25916 | 0.00000 | 0.10 | 7425.20 |
3632 | 2024.12.19 10:00 | buy | 1817 | 0.10 | 1.26144 | 1.26070 | 0.00000 | ||
3633 | 2024.12.19 10:02 | s/l | 1817 | 0.10 | 1.26070 | 1.26070 | 0.00000 | -7.40 | 7417.80 |
3634 | 2024.12.19 11:00 | buy | 1818 | 0.10 | 1.26489 | 1.26415 | 0.00000 | ||
3635 | 2024.12.19 11:01 | close | 1818 | 0.10 | 1.26490 | 1.26415 | 0.00000 | 0.10 | 7417.90 |
3636 | 2024.12.19 12:00 | buy | 1819 | 0.10 | 1.26616 | 1.26542 | 0.00000 | ||
3637 | 2024.12.19 12:02 | s/l | 1819 | 0.10 | 1.26542 | 1.26542 | 0.00000 | -7.40 | 7410.50 |
3638 | 2024.12.19 13:00 | buy | 1820 | 0.10 | 1.26392 | 1.26318 | 0.00000 | ||
3639 | 2024.12.19 13:01 | close | 1820 | 0.10 | 1.26393 | 1.26318 | 0.00000 | 0.10 | 7410.60 |
3640 | 2024.12.19 14:00 | buy | 1821 | 0.10 | 1.26297 | 1.26223 | 0.00000 | ||
3641 | 2024.12.19 14:00 | s/l | 1821 | 0.10 | 1.26223 | 1.26223 | 0.00000 | -7.40 | 7403.20 |
3642 | 2024.12.19 14:03 | close | 1815 | 0.10 | 1.25882 | 0.00000 | 0.00000 | 0.10 | 7403.30 |
3643 | 2024.12.19 14:03 | buy | 1822 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
3644 | 2024.12.19 14:03 | sell | 1823 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
3645 | 2024.12.19 14:03 | close | 1823 | 0.10 | 1.25866 | 0.00000 | 0.00000 | 0.10 | 7403.40 |
3646 | 2024.12.19 14:03 | close | 1822 | 0.10 | 1.25882 | 0.00000 | 0.00000 | 0.10 | 7403.50 |
3647 | 2024.12.19 14:03 | buy | 1824 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
3648 | 2024.12.19 14:03 | sell | 1825 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
3649 | 2024.12.19 14:03 | close | 1824 | 0.10 | 1.25898 | 0.00000 | 0.00000 | 0.10 | 7403.60 |
3650 | 2024.12.19 14:04 | close | 1825 | 0.10 | 1.25882 | 0.00000 | 0.00000 | 0.10 | 7403.70 |
3651 | 2024.12.19 14:04 | buy | 1826 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
3652 | 2024.12.19 14:04 | sell | 1827 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
3653 | 2024.12.19 14:04 | close | 1826 | 0.10 | 1.25884 | 0.00000 | 0.00000 | 0.10 | 7403.80 |
3654 | 2024.12.19 15:00 | buy | 1828 | 0.10 | 1.26143 | 1.26069 | 0.00000 | ||
3655 | 2024.12.19 15:00 | close | 1828 | 0.10 | 1.26144 | 1.26069 | 0.00000 | 0.10 | 7403.90 |
3656 | 2024.12.19 16:00 | buy | 1829 | 0.10 | 1.25926 | 1.25852 | 0.00000 | ||
3657 | 2024.12.19 16:01 | close | 1829 | 0.10 | 1.25927 | 1.25852 | 0.00000 | 0.10 | 7404.00 |
3658 | 2024.12.19 16:13 | close | 1827 | 0.10 | 1.25868 | 0.00000 | 0.00000 | 0.10 | 7404.10 |
3659 | 2024.12.19 16:13 | buy | 1830 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
3660 | 2024.12.19 16:13 | sell | 1831 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
3661 | 2024.12.19 16:13 | close | 1830 | 0.10 | 1.25868 | 0.00000 | 0.00000 | 0.10 | 7404.20 |
3662 | 2024.12.19 16:18 | close | 1831 | 0.10 | 1.25852 | 0.00000 | 0.00000 | 0.10 | 7404.30 |
3663 | 2024.12.19 16:18 | buy | 1832 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
3664 | 2024.12.19 16:18 | sell | 1833 | 0.10 | 1.25837 | 0.00000 | 0.00000 | ||
3665 | 2024.12.19 16:18 | close | 1833 | 0.10 | 1.25836 | 0.00000 | 0.00000 | 0.10 | 7404.40 |
3666 | 2024.12.19 16:19 | close | 1832 | 0.10 | 1.25852 | 0.00000 | 0.00000 | 0.10 | 7404.50 |
3667 | 2024.12.19 16:19 | buy | 1834 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
3668 | 2024.12.19 16:19 | sell | 1835 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
3669 | 2024.12.19 16:19 | close | 1835 | 0.10 | 1.25852 | 0.00000 | 0.00000 | 0.10 | 7404.60 |
3670 | 2024.12.19 16:21 | close | 1834 | 0.10 | 1.25868 | 0.00000 | 0.00000 | 0.10 | 7404.70 |
3671 | 2024.12.19 16:21 | buy | 1836 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
3672 | 2024.12.19 16:21 | sell | 1837 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
3673 | 2024.12.19 16:22 | close | 1836 | 0.10 | 1.25882 | 0.00000 | 0.00000 | 0.10 | 7404.80 |
3674 | 2024.12.19 16:31 | close | 1837 | 0.10 | 1.25866 | 0.00000 | 0.00000 | 0.10 | 7404.90 |
3675 | 2024.12.19 16:31 | buy | 1838 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
3676 | 2024.12.19 16:31 | sell | 1839 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
3677 | 2024.12.19 16:31 | close | 1838 | 0.10 | 1.25868 | 0.00000 | 0.00000 | 0.10 | 7405.00 |
3678 | 2024.12.19 16:47 | close | 1839 | 0.10 | 1.25852 | 0.00000 | 0.00000 | 0.10 | 7405.10 |
3679 | 2024.12.19 16:47 | buy | 1840 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
3680 | 2024.12.19 16:47 | sell | 1841 | 0.10 | 1.25837 | 0.00000 | 0.00000 | ||
3681 | 2024.12.19 16:48 | close | 1841 | 0.10 | 1.25836 | 0.00000 | 0.00000 | 0.10 | 7405.20 |
3682 | 2024.12.19 17:00 | buy | 1842 | 0.10 | 1.25809 | 1.25735 | 0.00000 | ||
3683 | 2024.12.19 17:02 | s/l | 1842 | 0.10 | 1.25735 | 1.25735 | 0.00000 | -7.40 | 7397.80 |
3684 | 2024.12.19 18:00 | buy | 1843 | 0.10 | 1.25512 | 1.25438 | 0.00000 | ||
3685 | 2024.12.19 18:06 | s/l | 1843 | 0.10 | 1.25438 | 1.25438 | 0.00000 | -7.40 | 7390.40 |
3686 | 2024.12.19 19:00 | buy | 1844 | 0.10 | 1.25283 | 1.25209 | 0.00000 | ||
3687 | 2024.12.19 19:21 | s/l | 1844 | 0.10 | 1.25209 | 1.25209 | 0.00000 | -7.40 | 7383.00 |
3688 | 2024.12.19 20:00 | buy | 1845 | 0.10 | 1.25110 | 1.25036 | 0.00000 | ||
3689 | 2024.12.19 21:00 | sell | 1846 | 0.10 | 1.25269 | 1.25343 | 0.00000 | ||
3690 | 2024.12.19 21:01 | close | 1846 | 0.10 | 1.25268 | 1.25343 | 0.00000 | 0.10 | 7383.10 |
3691 | 2024.12.19 21:58 | s/l | 1845 | 0.10 | 1.25036 | 1.25036 | 0.00000 | -7.40 | 7375.70 |
3692 | 2024.12.19 22:00 | buy | 1847 | 0.10 | 1.25052 | 1.24978 | 0.00000 | ||
3693 | 2024.12.19 23:00 | buy | 1848 | 0.10 | 1.25036 | 1.24962 | 0.00000 | ||
3694 | 2024.12.19 23:12 | s/l | 1847 | 0.10 | 1.24978 | 1.24978 | 0.00000 | -7.40 | 7368.30 |
3695 | 2024.12.19 23:13 | s/l | 1848 | 0.10 | 1.24962 | 1.24962 | 0.00000 | -7.40 | 7360.90 |
3696 | 2024.12.20 00:00 | buy | 1849 | 0.10 | 1.24962 | 1.24888 | 0.00000 | ||
3697 | 2024.12.20 01:00 | sell | 1850 | 0.10 | 1.25042 | 1.25116 | 0.00000 | ||
3698 | 2024.12.20 01:03 | close | 1850 | 0.10 | 1.25040 | 1.25116 | 0.00000 | 0.20 | 7361.10 |
3699 | 2024.12.20 02:00 | sell | 1851 | 0.10 | 1.24964 | 1.25038 | 0.00000 | ||
3700 | 2024.12.20 02:08 | close | 1851 | 0.10 | 1.24963 | 1.25038 | 0.00000 | 0.10 | 7361.20 |
3701 | 2024.12.20 02:43 | s/l | 1849 | 0.10 | 1.24888 | 1.24888 | 0.00000 | -7.40 | 7353.80 |
3702 | 2024.12.20 03:00 | buy | 1852 | 0.10 | 1.24907 | 1.24833 | 0.00000 | ||
3703 | 2024.12.20 04:00 | sell | 1853 | 0.10 | 1.24893 | 1.24967 | 0.00000 | ||
3704 | 2024.12.20 04:02 | close | 1853 | 0.10 | 1.24892 | 1.24967 | 0.00000 | 0.10 | 7353.90 |
3705 | 2024.12.20 04:08 | s/l | 1852 | 0.10 | 1.24833 | 1.24833 | 0.00000 | -7.40 | 7346.50 |
3706 | 2024.12.20 05:00 | buy | 1854 | 0.10 | 1.24873 | 1.24799 | 0.00000 | ||
3707 | 2024.12.20 05:33 | s/l | 1854 | 0.10 | 1.24799 | 1.24799 | 0.00000 | -7.40 | 7339.10 |
3708 | 2024.12.20 06:00 | buy | 1855 | 0.10 | 1.24812 | 1.24738 | 0.00000 | ||
3709 | 2024.12.20 07:00 | sell | 1856 | 0.10 | 1.24815 | 1.24889 | 0.00000 | ||
3710 | 2024.12.20 07:00 | close | 1856 | 0.10 | 1.24814 | 1.24889 | 0.00000 | 0.10 | 7339.20 |
3711 | 2024.12.20 08:00 | sell | 1857 | 0.10 | 1.24864 | 1.24938 | 0.00000 | ||
3712 | 2024.12.20 08:01 | close | 1857 | 0.10 | 1.24863 | 1.24938 | 0.00000 | 0.10 | 7339.30 |
3713 | 2024.12.20 09:00 | sell | 1858 | 0.10 | 1.25045 | 1.25119 | 0.00000 | ||
3714 | 2024.12.20 09:02 | close | 1858 | 0.10 | 1.25044 | 1.25119 | 0.00000 | 0.10 | 7339.40 |
3715 | 2024.12.20 10:00 | sell | 1859 | 0.10 | 1.25024 | 1.25098 | 0.00000 | ||
3716 | 2024.12.20 10:02 | close | 1859 | 0.10 | 1.25023 | 1.25098 | 0.00000 | 0.10 | 7339.50 |
3717 | 2024.12.20 11:00 | sell | 1860 | 0.10 | 1.25054 | 1.25128 | 0.00000 | ||
3718 | 2024.12.20 11:01 | close | 1860 | 0.10 | 1.25053 | 1.25128 | 0.00000 | 0.10 | 7339.60 |
3719 | 2024.12.20 12:00 | sell | 1861 | 0.10 | 1.25025 | 1.25099 | 0.00000 | ||
3720 | 2024.12.20 12:08 | s/l | 1861 | 0.10 | 1.25099 | 1.25099 | 0.00000 | -7.40 | 7332.20 |
3721 | 2024.12.20 13:00 | sell | 1862 | 0.10 | 1.25084 | 1.25158 | 0.00000 | ||
3722 | 2024.12.20 13:00 | close | 1862 | 0.10 | 1.25083 | 1.25158 | 0.00000 | 0.10 | 7332.30 |
3723 | 2024.12.20 14:00 | sell | 1863 | 0.10 | 1.25054 | 1.25128 | 0.00000 | ||
3724 | 2024.12.20 14:02 | close | 1863 | 0.10 | 1.25053 | 1.25128 | 0.00000 | 0.10 | 7332.40 |
3725 | 2024.12.20 15:00 | sell | 1864 | 0.10 | 1.25070 | 1.25144 | 0.00000 | ||
3726 | 2024.12.20 15:03 | s/l | 1864 | 0.10 | 1.25144 | 1.25144 | 0.00000 | -7.40 | 7325.00 |
3727 | 2024.12.20 15:23 | close | 1855 | 0.10 | 1.25332 | 1.24738 | 0.00000 | 52.00 | 7377.00 |
3728 | 2024.12.20 15:23 | close | 1840 | 0.10 | 1.25332 | 0.00000 | 0.00000 | -51.90 | 7325.10 |
3729 | 2024.12.20 15:23 | buy | 1865 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
3730 | 2024.12.20 15:23 | sell | 1866 | 0.10 | 1.25333 | 0.00000 | 0.00000 | ||
3731 | 2024.12.20 15:23 | close | 1865 | 0.10 | 1.25348 | 0.00000 | 0.00000 | 0.10 | 7325.20 |
3732 | 2024.12.20 15:28 | close | 1866 | 0.10 | 1.25332 | 0.00000 | 0.00000 | 0.10 | 7325.30 |
3733 | 2024.12.20 15:28 | buy | 1867 | 0.10 | 1.25333 | 0.00000 | 0.00000 | ||
3734 | 2024.12.20 15:28 | sell | 1868 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
3735 | 2024.12.20 15:29 | close | 1867 | 0.10 | 1.25335 | 0.00000 | 0.00000 | 0.20 | 7325.50 |
3736 | 2024.12.20 16:00 | buy | 1869 | 0.10 | 1.25549 | 1.25475 | 0.00000 | ||
3737 | 2024.12.20 16:00 | close | 1869 | 0.10 | 1.25550 | 1.25475 | 0.00000 | 0.10 | 7325.60 |
3738 | 2024.12.20 17:00 | buy | 1870 | 0.10 | 1.25472 | 1.25398 | 0.00000 | ||
3739 | 2024.12.20 17:00 | close | 1870 | 0.10 | 1.25473 | 1.25398 | 0.00000 | 0.10 | 7325.70 |
3740 | 2024.12.20 18:00 | buy | 1871 | 0.10 | 1.25416 | 1.25342 | 0.00000 | ||
3741 | 2024.12.20 18:02 | close | 1871 | 0.10 | 1.25417 | 1.25342 | 0.00000 | 0.10 | 7325.80 |
3742 | 2024.12.20 19:00 | buy | 1872 | 0.10 | 1.25858 | 1.25784 | 0.00000 | ||
3743 | 2024.12.20 19:00 | close | 1872 | 0.10 | 1.25859 | 1.25784 | 0.00000 | 0.10 | 7325.90 |
3744 | 2024.12.20 20:00 | buy | 1873 | 0.10 | 1.26040 | 1.25966 | 0.00000 | ||
3745 | 2024.12.20 20:18 | s/l | 1873 | 0.10 | 1.25966 | 1.25966 | 0.00000 | -7.40 | 7318.50 |
3746 | 2024.12.20 21:00 | buy | 1874 | 0.10 | 1.25953 | 1.25879 | 0.00000 | ||
3747 | 2024.12.20 21:00 | close | 1874 | 0.10 | 1.25954 | 1.25879 | 0.00000 | 0.10 | 7318.60 |
3748 | 2024.12.20 22:00 | buy | 1875 | 0.10 | 1.25992 | 1.25918 | 0.00000 | ||
3749 | 2024.12.20 22:11 | close | 1875 | 0.10 | 1.25993 | 1.25918 | 0.00000 | 0.10 | 7318.70 |
3750 | 2024.12.20 23:00 | buy | 1876 | 0.10 | 1.25747 | 1.25673 | 0.00000 | ||
3751 | 2024.12.20 23:02 | close | 1876 | 0.10 | 1.25748 | 1.25673 | 0.00000 | 0.10 | 7318.80 |
3752 | 2024.12.23 00:00 | buy | 1877 | 0.10 | 1.25600 | 1.25526 | 0.00000 | ||
3753 | 2024.12.23 00:11 | close | 1877 | 0.10 | 1.25601 | 1.25526 | 0.00000 | 0.10 | 7318.90 |
3754 | 2024.12.23 01:00 | buy | 1878 | 0.10 | 1.25686 | 1.25612 | 0.00000 | ||
3755 | 2024.12.23 01:03 | close | 1878 | 0.10 | 1.25687 | 1.25612 | 0.00000 | 0.10 | 7319.00 |
3756 | 2024.12.23 02:00 | buy | 1879 | 0.10 | 1.25710 | 1.25636 | 0.00000 | ||
3757 | 2024.12.23 02:01 | close | 1879 | 0.10 | 1.25711 | 1.25636 | 0.00000 | 0.10 | 7319.10 |
3758 | 2024.12.23 03:00 | buy | 1880 | 0.10 | 1.25733 | 1.25659 | 0.00000 | ||
3759 | 2024.12.23 03:06 | close | 1880 | 0.10 | 1.25734 | 1.25659 | 0.00000 | 0.10 | 7319.20 |
3760 | 2024.12.23 04:00 | buy | 1881 | 0.10 | 1.25817 | 1.25743 | 0.00000 | ||
3761 | 2024.12.23 04:06 | close | 1881 | 0.10 | 1.25819 | 1.25743 | 0.00000 | 0.20 | 7319.40 |
3762 | 2024.12.23 05:00 | buy | 1882 | 0.10 | 1.25870 | 1.25796 | 0.00000 | ||
3763 | 2024.12.23 05:05 | close | 1882 | 0.10 | 1.25871 | 1.25796 | 0.00000 | 0.10 | 7319.50 |
3764 | 2024.12.23 06:00 | buy | 1883 | 0.10 | 1.25790 | 1.25716 | 0.00000 | ||
3765 | 2024.12.23 06:31 | close | 1883 | 0.10 | 1.25791 | 1.25716 | 0.00000 | 0.10 | 7319.60 |
3766 | 2024.12.23 07:00 | buy | 1884 | 0.10 | 1.25820 | 1.25746 | 0.00000 | ||
3767 | 2024.12.23 07:04 | close | 1884 | 0.10 | 1.25821 | 1.25746 | 0.00000 | 0.10 | 7319.70 |
3768 | 2024.12.23 08:00 | buy | 1885 | 0.10 | 1.25786 | 1.25712 | 0.00000 | ||
3769 | 2024.12.23 08:08 | s/l | 1885 | 0.10 | 1.25712 | 1.25712 | 0.00000 | -7.40 | 7312.30 |
3770 | 2024.12.23 09:00 | buy | 1886 | 0.10 | 1.25682 | 1.25608 | 0.00000 | ||
3771 | 2024.12.23 09:00 | close | 1886 | 0.10 | 1.25683 | 1.25608 | 0.00000 | 0.10 | 7312.40 |
3772 | 2024.12.23 10:00 | buy | 1887 | 0.10 | 1.25594 | 1.25520 | 0.00000 | ||
3773 | 2024.12.23 10:02 | close | 1887 | 0.10 | 1.25595 | 1.25520 | 0.00000 | 0.10 | 7312.50 |
3774 | 2024.12.23 11:00 | buy | 1888 | 0.10 | 1.25750 | 1.25676 | 0.00000 | ||
3775 | 2024.12.23 11:02 | close | 1888 | 0.10 | 1.25751 | 1.25676 | 0.00000 | 0.10 | 7312.60 |
3776 | 2024.12.23 12:00 | buy | 1889 | 0.10 | 1.25699 | 1.25625 | 0.00000 | ||
3777 | 2024.12.23 12:03 | close | 1889 | 0.10 | 1.25700 | 1.25625 | 0.00000 | 0.10 | 7312.70 |
3778 | 2024.12.23 13:00 | buy | 1890 | 0.10 | 1.25460 | 1.25386 | 0.00000 | ||
3779 | 2024.12.23 13:02 | close | 1890 | 0.10 | 1.25461 | 1.25386 | 0.00000 | 0.10 | 7312.80 |
3780 | 2024.12.23 13:36 | close | 1868 | 0.10 | 1.25318 | 0.00000 | 0.00000 | 0.10 | 7312.90 |
3781 | 2024.12.23 13:36 | buy | 1891 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
3782 | 2024.12.23 13:36 | sell | 1892 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
3783 | 2024.12.23 13:36 | close | 1891 | 0.10 | 1.25320 | 0.00000 | 0.00000 | 0.10 | 7313.00 |
3784 | 2024.12.23 13:53 | close | 1892 | 0.10 | 1.25304 | 0.00000 | 0.00000 | 0.10 | 7313.10 |
3785 | 2024.12.23 13:53 | buy | 1893 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
3786 | 2024.12.23 13:53 | sell | 1894 | 0.10 | 1.25291 | 0.00000 | 0.00000 | ||
3787 | 2024.12.23 13:57 | close | 1893 | 0.10 | 1.25306 | 0.00000 | 0.00000 | 0.10 | 7313.20 |
3788 | 2024.12.23 14:00 | buy | 1895 | 0.10 | 1.25336 | 1.25262 | 0.00000 | ||
3789 | 2024.12.23 14:00 | close | 1895 | 0.10 | 1.25337 | 1.25262 | 0.00000 | 0.10 | 7313.30 |
3790 | 2024.12.23 14:08 | close | 1894 | 0.10 | 1.25290 | 0.00000 | 0.00000 | 0.10 | 7313.40 |
3791 | 2024.12.23 14:08 | buy | 1896 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
3792 | 2024.12.23 14:08 | sell | 1897 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
3793 | 2024.12.23 14:12 | close | 1897 | 0.10 | 1.25274 | 0.00000 | 0.00000 | 0.10 | 7313.50 |
3794 | 2024.12.23 15:00 | buy | 1898 | 0.10 | 1.25254 | 1.25180 | 0.00000 | ||
3795 | 2024.12.23 15:03 | close | 1898 | 0.10 | 1.25272 | 1.25180 | 0.00000 | 1.80 | 7315.30 |
3796 | 2024.12.23 15:03 | close | 1896 | 0.10 | 1.25272 | 0.00000 | 0.00000 | -1.70 | 7313.60 |
3797 | 2024.12.23 15:03 | buy | 1899 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
3798 | 2024.12.23 15:03 | sell | 1900 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
3799 | 2024.12.23 15:04 | close | 1900 | 0.10 | 1.25270 | 0.00000 | 0.00000 | 0.10 | 7313.70 |
3800 | 2024.12.23 15:22 | close | 1899 | 0.10 | 1.25286 | 0.00000 | 0.00000 | 0.10 | 7313.80 |
3801 | 2024.12.23 15:22 | buy | 1901 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
3802 | 2024.12.23 15:22 | sell | 1902 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
3803 | 2024.12.23 15:23 | close | 1901 | 0.10 | 1.25300 | 0.00000 | 0.00000 | 0.10 | 7313.90 |
3804 | 2024.12.23 15:31 | close | 1902 | 0.10 | 1.25284 | 0.00000 | 0.00000 | 0.10 | 7314.00 |
3805 | 2024.12.23 15:31 | buy | 1903 | 0.10 | 1.25283 | 0.00000 | 0.00000 | ||
3806 | 2024.12.23 15:31 | sell | 1904 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
3807 | 2024.12.23 15:32 | close | 1904 | 0.10 | 1.25268 | 0.00000 | 0.00000 | 0.10 | 7314.10 |
3808 | 2024.12.23 15:47 | close | 1903 | 0.10 | 1.25284 | 0.00000 | 0.00000 | 0.10 | 7314.20 |
3809 | 2024.12.23 15:47 | buy | 1905 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
3810 | 2024.12.23 15:47 | sell | 1906 | 0.10 | 1.25283 | 0.00000 | 0.00000 | ||
3811 | 2024.12.23 15:49 | close | 1906 | 0.10 | 1.25282 | 0.00000 | 0.00000 | 0.10 | 7314.30 |
3812 | 2024.12.23 16:00 | buy | 1907 | 0.10 | 1.25261 | 1.25187 | 0.00000 | ||
3813 | 2024.12.23 16:02 | close | 1907 | 0.10 | 1.25280 | 1.25187 | 0.00000 | 1.90 | 7316.20 |
3814 | 2024.12.23 16:02 | close | 1905 | 0.10 | 1.25280 | 0.00000 | 0.00000 | -1.70 | 7314.50 |
3815 | 2024.12.23 16:02 | buy | 1908 | 0.10 | 1.25295 | 0.00000 | 0.00000 | ||
3816 | 2024.12.23 16:02 | sell | 1909 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
3817 | 2024.12.23 16:03 | close | 1908 | 0.10 | 1.25296 | 0.00000 | 0.00000 | 0.10 | 7314.60 |
3818 | 2024.12.23 16:45 | close | 1909 | 0.10 | 1.25280 | 0.00000 | 0.00000 | 0.10 | 7314.70 |
3819 | 2024.12.23 16:45 | buy | 1910 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
3820 | 2024.12.23 16:45 | sell | 1911 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
3821 | 2024.12.23 16:45 | close | 1911 | 0.10 | 1.25264 | 0.00000 | 0.00000 | 0.10 | 7314.80 |
3822 | 2024.12.23 16:47 | close | 1910 | 0.10 | 1.25280 | 0.00000 | 0.00000 | 0.10 | 7314.90 |
3823 | 2024.12.23 16:47 | buy | 1912 | 0.10 | 1.25295 | 0.00000 | 0.00000 | ||
3824 | 2024.12.23 16:47 | sell | 1913 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
3825 | 2024.12.23 16:48 | close | 1912 | 0.10 | 1.25296 | 0.00000 | 0.00000 | 0.10 | 7315.00 |
3826 | 2024.12.23 16:52 | close | 1913 | 0.10 | 1.25280 | 0.00000 | 0.00000 | 0.10 | 7315.10 |
3827 | 2024.12.23 16:52 | buy | 1914 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
3828 | 2024.12.23 16:52 | sell | 1915 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
3829 | 2024.12.23 16:52 | close | 1915 | 0.10 | 1.25264 | 0.00000 | 0.00000 | 0.10 | 7315.20 |
3830 | 2024.12.23 16:57 | close | 1914 | 0.10 | 1.25280 | 0.00000 | 0.00000 | 0.10 | 7315.30 |
3831 | 2024.12.23 16:57 | buy | 1916 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
3832 | 2024.12.23 16:57 | sell | 1917 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
3833 | 2024.12.23 16:58 | close | 1916 | 0.10 | 1.25294 | 0.00000 | 0.00000 | 0.10 | 7315.40 |
3834 | 2024.12.23 17:00 | buy | 1918 | 0.10 | 1.25288 | 1.25214 | 0.00000 | ||
3835 | 2024.12.23 17:01 | close | 1918 | 0.10 | 1.25289 | 1.25214 | 0.00000 | 0.10 | 7315.50 |
3836 | 2024.12.23 17:01 | close | 1917 | 0.10 | 1.25278 | 0.00000 | 0.00000 | 0.10 | 7315.60 |
3837 | 2024.12.23 17:01 | buy | 1919 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
3838 | 2024.12.23 17:01 | sell | 1920 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
3839 | 2024.12.23 17:02 | close | 1920 | 0.10 | 1.25262 | 0.00000 | 0.00000 | 0.10 | 7315.70 |
3840 | 2024.12.23 17:15 | close | 1919 | 0.10 | 1.25278 | 0.00000 | 0.00000 | 0.10 | 7315.80 |
3841 | 2024.12.23 17:15 | buy | 1921 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
3842 | 2024.12.23 17:15 | sell | 1922 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
3843 | 2024.12.23 17:15 | close | 1921 | 0.10 | 1.25294 | 0.00000 | 0.00000 | 0.10 | 7315.90 |
3844 | 2024.12.23 17:18 | close | 1922 | 0.10 | 1.25278 | 0.00000 | 0.00000 | 0.10 | 7316.00 |
3845 | 2024.12.23 17:18 | buy | 1923 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
3846 | 2024.12.23 17:18 | sell | 1924 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
3847 | 2024.12.23 17:18 | close | 1924 | 0.10 | 1.25262 | 0.00000 | 0.00000 | 0.10 | 7316.10 |
3848 | 2024.12.23 17:21 | close | 1923 | 0.10 | 1.25278 | 0.00000 | 0.00000 | 0.10 | 7316.20 |
3849 | 2024.12.23 17:21 | buy | 1925 | 0.10 | 1.25291 | 0.00000 | 0.00000 | ||
3850 | 2024.12.23 17:21 | sell | 1926 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
3851 | 2024.12.23 17:21 | close | 1926 | 0.10 | 1.25276 | 0.00000 | 0.00000 | 0.10 | 7316.30 |
3852 | 2024.12.23 17:38 | close | 1925 | 0.10 | 1.25292 | 0.00000 | 0.00000 | 0.10 | 7316.40 |
3853 | 2024.12.23 17:38 | buy | 1927 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
3854 | 2024.12.23 17:38 | sell | 1928 | 0.10 | 1.25291 | 0.00000 | 0.00000 | ||
3855 | 2024.12.23 17:40 | close | 1928 | 0.10 | 1.25283 | 0.00000 | 0.00000 | 0.80 | 7317.20 |
3856 | 2024.12.23 17:40 | close | 1927 | 0.10 | 1.25306 | 0.00000 | 0.00000 | 0.10 | 7317.30 |
3857 | 2024.12.23 17:40 | buy | 1929 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
3858 | 2024.12.23 17:40 | sell | 1930 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
3859 | 2024.12.23 17:41 | close | 1930 | 0.10 | 1.25306 | 0.00000 | 0.00000 | 0.10 | 7317.40 |
3860 | 2024.12.23 18:00 | buy | 1931 | 0.10 | 1.25187 | 1.25113 | 0.00000 | ||
3861 | 2024.12.23 18:19 | s/l | 1931 | 0.10 | 1.25113 | 1.25113 | 0.00000 | -7.40 | 7310.00 |
3862 | 2024.12.23 19:00 | buy | 1932 | 0.10 | 1.25287 | 1.25213 | 0.00000 | ||
3863 | 2024.12.23 19:08 | close | 1932 | 0.10 | 1.25305 | 1.25213 | 0.00000 | 1.80 | 7311.80 |
3864 | 2024.12.23 19:08 | close | 1929 | 0.10 | 1.25305 | 0.00000 | 0.00000 | -1.60 | 7310.20 |
3865 | 2024.12.23 19:08 | buy | 1933 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
3866 | 2024.12.23 19:08 | sell | 1934 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
3867 | 2024.12.23 19:10 | close | 1934 | 0.10 | 1.25303 | 0.00000 | 0.00000 | 0.10 | 7310.30 |
3868 | 2024.12.23 19:13 | close | 1933 | 0.10 | 1.25319 | 0.00000 | 0.00000 | 0.10 | 7310.40 |
3869 | 2024.12.23 19:13 | buy | 1935 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
3870 | 2024.12.23 19:13 | sell | 1936 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
3871 | 2024.12.23 19:16 | close | 1936 | 0.10 | 1.25319 | 0.00000 | 0.00000 | 0.10 | 7310.50 |
3872 | 2024.12.23 20:00 | buy | 1937 | 0.10 | 1.25216 | 1.25142 | 0.00000 | ||
3873 | 2024.12.23 20:06 | close | 1937 | 0.10 | 1.25276 | 1.25142 | 0.00000 | 6.00 | 7316.50 |
3874 | 2024.12.23 20:06 | close | 1935 | 0.10 | 1.25276 | 0.00000 | 0.00000 | -5.80 | 7310.70 |
3875 | 2024.12.23 20:06 | buy | 1938 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
3876 | 2024.12.23 20:06 | sell | 1939 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
3877 | 2024.12.23 20:07 | close | 1938 | 0.10 | 1.25290 | 0.00000 | 0.00000 | 0.10 | 7310.80 |
3878 | 2024.12.23 20:48 | close | 1939 | 0.10 | 1.25274 | 0.00000 | 0.00000 | 0.10 | 7310.90 |
3879 | 2024.12.23 20:48 | buy | 1940 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
3880 | 2024.12.23 20:48 | sell | 1941 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
3881 | 2024.12.23 20:49 | close | 1940 | 0.10 | 1.25276 | 0.00000 | 0.00000 | 0.10 | 7311.00 |
3882 | 2024.12.23 21:00 | buy | 1942 | 0.10 | 1.25297 | 1.25223 | 0.00000 | ||
3883 | 2024.12.23 21:00 | close | 1942 | 0.10 | 1.25298 | 1.25223 | 0.00000 | 0.10 | 7311.10 |
3884 | 2024.12.23 21:06 | close | 1941 | 0.10 | 1.25260 | 0.00000 | 0.00000 | 0.10 | 7311.20 |
3885 | 2024.12.23 21:06 | buy | 1943 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
3886 | 2024.12.23 21:06 | sell | 1944 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
3887 | 2024.12.23 21:07 | close | 1944 | 0.10 | 1.25246 | 0.00000 | 0.00000 | 0.10 | 7311.30 |
3888 | 2024.12.23 21:31 | close | 1943 | 0.10 | 1.25262 | 0.00000 | 0.00000 | 0.10 | 7311.40 |
3889 | 2024.12.23 21:31 | buy | 1945 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
3890 | 2024.12.23 21:31 | sell | 1946 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
3891 | 2024.12.23 21:38 | close | 1945 | 0.10 | 1.25276 | 0.00000 | 0.00000 | 0.10 | 7311.50 |
3892 | 2024.12.23 22:00 | buy | 1947 | 0.10 | 1.25359 | 1.25285 | 0.00000 | ||
3893 | 2024.12.23 22:02 | close | 1947 | 0.10 | 1.25360 | 1.25285 | 0.00000 | 0.10 | 7311.60 |
3894 | 2024.12.23 23:00 | buy | 1948 | 0.10 | 1.25358 | 1.25284 | 0.00000 | ||
3895 | 2024.12.23 23:33 | close | 1948 | 0.10 | 1.25359 | 1.25284 | 0.00000 | 0.10 | 7311.70 |
3896 | 2024.12.24 00:00 | buy | 1949 | 0.10 | 1.25318 | 1.25244 | 0.00000 | ||
3897 | 2024.12.24 00:00 | s/l | 1949 | 0.10 | 1.25244 | 1.25244 | 0.00000 | -7.40 | 7304.30 |
3898 | 2024.12.24 00:00 | close | 1946 | 0.10 | 1.25235 | 0.00000 | 0.00000 | 2.60 | 7306.90 |
3899 | 2024.12.24 00:01 | buy | 1950 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
3900 | 2024.12.24 00:01 | sell | 1951 | 0.10 | 1.25295 | 0.00000 | 0.00000 | ||
3901 | 2024.12.24 00:01 | close | 1950 | 0.10 | 1.25368 | 0.00000 | 0.00000 | 5.90 | 7312.80 |
3902 | 2024.12.24 01:00 | buy | 1952 | 0.10 | 1.25359 | 1.25285 | 0.00000 | ||
3903 | 2024.12.24 01:03 | s/l | 1952 | 0.10 | 1.25285 | 1.25285 | 0.00000 | -7.40 | 7305.40 |
3904 | 2024.12.24 01:03 | close | 1951 | 0.10 | 1.25294 | 0.00000 | 0.00000 | 0.10 | 7305.50 |
3905 | 2024.12.24 01:03 | buy | 1953 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
3906 | 2024.12.24 01:03 | sell | 1954 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
3907 | 2024.12.24 01:04 | close | 1953 | 0.10 | 1.25294 | 0.00000 | 0.00000 | 0.20 | 7305.70 |
3908 | 2024.12.24 02:00 | buy | 1955 | 0.10 | 1.25332 | 1.25258 | 0.00000 | ||
3909 | 2024.12.24 02:00 | close | 1955 | 0.10 | 1.25333 | 1.25258 | 0.00000 | 0.10 | 7305.80 |
3910 | 2024.12.24 02:28 | close | 1954 | 0.10 | 1.25277 | 0.00000 | 0.00000 | 0.10 | 7305.90 |
3911 | 2024.12.24 02:28 | buy | 1956 | 0.10 | 1.25276 | 0.00000 | 0.00000 | ||
3912 | 2024.12.24 02:28 | sell | 1957 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
3913 | 2024.12.24 02:43 | close | 1956 | 0.10 | 1.25277 | 0.00000 | 0.00000 | 0.10 | 7306.00 |
3914 | 2024.12.24 02:55 | close | 1957 | 0.10 | 1.25261 | 0.00000 | 0.00000 | 0.10 | 7306.10 |
3915 | 2024.12.24 02:55 | buy | 1958 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
3916 | 2024.12.24 02:55 | sell | 1959 | 0.10 | 1.25246 | 0.00000 | 0.00000 | ||
3917 | 2024.12.24 02:57 | close | 1958 | 0.10 | 1.25261 | 0.00000 | 0.00000 | 0.10 | 7306.20 |
3918 | 2024.12.24 03:00 | buy | 1960 | 0.10 | 1.25294 | 1.25220 | 0.00000 | ||
3919 | 2024.12.24 03:01 | close | 1960 | 0.10 | 1.25295 | 1.25220 | 0.00000 | 0.10 | 7306.30 |
3920 | 2024.12.24 04:00 | buy | 1961 | 0.10 | 1.25325 | 1.25251 | 0.00000 | ||
3921 | 2024.12.24 04:02 | close | 1961 | 0.10 | 1.25326 | 1.25251 | 0.00000 | 0.10 | 7306.40 |
3922 | 2024.12.24 05:00 | buy | 1962 | 0.10 | 1.25346 | 1.25272 | 0.00000 | ||
3923 | 2024.12.24 05:53 | s/l | 1962 | 0.10 | 1.25272 | 1.25272 | 0.00000 | -7.40 | 7299.00 |
3924 | 2024.12.24 06:00 | buy | 1963 | 0.10 | 1.25319 | 1.25245 | 0.00000 | ||
3925 | 2024.12.24 06:02 | close | 1963 | 0.10 | 1.25320 | 1.25245 | 0.00000 | 0.10 | 7299.10 |
3926 | 2024.12.24 07:00 | buy | 1964 | 0.10 | 1.25397 | 1.25323 | 0.00000 | ||
3927 | 2024.12.24 07:03 | close | 1964 | 0.10 | 1.25398 | 1.25323 | 0.00000 | 0.10 | 7299.20 |
3928 | 2024.12.24 08:00 | buy | 1965 | 0.10 | 1.25386 | 1.25312 | 0.00000 | ||
3929 | 2024.12.24 08:11 | close | 1965 | 0.10 | 1.25387 | 1.25312 | 0.00000 | 0.10 | 7299.30 |
3930 | 2024.12.24 09:00 | buy | 1966 | 0.10 | 1.25355 | 1.25281 | 0.00000 | ||
3931 | 2024.12.24 09:01 | close | 1966 | 0.10 | 1.25356 | 1.25281 | 0.00000 | 0.10 | 7299.40 |
3932 | 2024.12.24 10:00 | buy | 1967 | 0.10 | 1.25330 | 1.25256 | 0.00000 | ||
3933 | 2024.12.24 10:01 | close | 1967 | 0.10 | 1.25331 | 1.25256 | 0.00000 | 0.10 | 7299.50 |
3934 | 2024.12.24 11:00 | buy | 1968 | 0.10 | 1.25360 | 1.25286 | 0.00000 | ||
3935 | 2024.12.24 11:08 | s/l | 1968 | 0.10 | 1.25286 | 1.25286 | 0.00000 | -7.40 | 7292.10 |
3936 | 2024.12.24 12:00 | buy | 1969 | 0.10 | 1.25346 | 1.25272 | 0.00000 | ||
3937 | 2024.12.24 12:15 | close | 1969 | 0.10 | 1.25347 | 1.25272 | 0.00000 | 0.10 | 7292.20 |
3938 | 2024.12.24 13:00 | buy | 1970 | 0.10 | 1.25374 | 1.25300 | 0.00000 | ||
3939 | 2024.12.24 13:06 | close | 1970 | 0.10 | 1.25375 | 1.25300 | 0.00000 | 0.10 | 7292.30 |
3940 | 2024.12.24 14:00 | buy | 1971 | 0.10 | 1.25346 | 1.25272 | 0.00000 | ||
3941 | 2024.12.24 14:05 | close | 1971 | 0.10 | 1.25347 | 1.25272 | 0.00000 | 0.10 | 7292.40 |
3942 | 2024.12.24 15:00 | buy | 1972 | 0.10 | 1.25510 | 1.25436 | 0.00000 | ||
3943 | 2024.12.24 15:01 | close | 1972 | 0.10 | 1.25511 | 1.25436 | 0.00000 | 0.10 | 7292.50 |
3944 | 2024.12.24 16:00 | buy | 1973 | 0.10 | 1.25663 | 1.25589 | 0.00000 | ||
3945 | 2024.12.24 16:05 | s/l | 1973 | 0.10 | 1.25589 | 1.25589 | 0.00000 | -7.40 | 7285.10 |
3946 | 2024.12.24 17:00 | buy | 1974 | 0.10 | 1.25639 | 1.25565 | 0.00000 | ||
3947 | 2024.12.24 17:02 | close | 1974 | 0.10 | 1.25640 | 1.25565 | 0.00000 | 0.10 | 7285.20 |
3948 | 2024.12.24 18:00 | buy | 1975 | 0.10 | 1.25404 | 1.25330 | 0.00000 | ||
3949 | 2024.12.24 18:02 | close | 1975 | 0.10 | 1.25405 | 1.25330 | 0.00000 | 0.10 | 7285.30 |
3950 | 2024.12.24 19:00 | buy | 1976 | 0.10 | 1.25249 | 1.25175 | 0.00000 | ||
3951 | 2024.12.24 19:00 | close | 1959 | 0.10 | 1.25245 | 0.00000 | 0.00000 | 0.10 | 7285.40 |
3952 | 2024.12.24 19:05 | close | 1976 | 0.10 | 1.25250 | 1.25175 | 0.00000 | 0.10 | 7285.50 |
3953 | 2024.12.24 19:05 | buy | 1977 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
3954 | 2024.12.24 19:05 | sell | 1978 | 0.10 | 1.25249 | 0.00000 | 0.00000 | ||
3955 | 2024.12.24 19:05 | close | 1977 | 0.10 | 1.25264 | 0.00000 | 0.00000 | 0.10 | 7285.60 |
3956 | 2024.12.24 19:41 | close | 1978 | 0.10 | 1.25248 | 0.00000 | 0.00000 | 0.10 | 7285.70 |
3957 | 2024.12.24 19:41 | buy | 1979 | 0.10 | 1.25249 | 0.00000 | 0.00000 | ||
3958 | 2024.12.24 19:41 | sell | 1980 | 0.10 | 1.25235 | 0.00000 | 0.00000 | ||
3959 | 2024.12.24 19:42 | close | 1980 | 0.10 | 1.25234 | 0.00000 | 0.00000 | 0.10 | 7285.80 |
3960 | 2024.12.24 20:00 | buy | 1981 | 0.10 | 1.25201 | 1.25127 | 0.00000 | ||
3961 | 2024.12.24 20:06 | close | 1981 | 0.10 | 1.25226 | 1.25127 | 0.00000 | 2.50 | 7288.30 |
3962 | 2024.12.24 20:06 | close | 1979 | 0.10 | 1.25226 | 0.00000 | 0.00000 | -2.30 | 7286.00 |
3963 | 2024.12.24 20:06 | buy | 1982 | 0.10 | 1.25241 | 0.00000 | 0.00000 | ||
3964 | 2024.12.24 20:06 | sell | 1983 | 0.10 | 1.25227 | 0.00000 | 0.00000 | ||
3965 | 2024.12.24 20:07 | close | 1982 | 0.10 | 1.25242 | 0.00000 | 0.00000 | 0.10 | 7286.10 |
3966 | 2024.12.24 20:12 | close | 1983 | 0.10 | 1.25226 | 0.00000 | 0.00000 | 0.10 | 7286.20 |
3967 | 2024.12.24 20:12 | buy | 1984 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
3968 | 2024.12.24 20:12 | sell | 1985 | 0.10 | 1.25211 | 0.00000 | 0.00000 | ||
3969 | 2024.12.24 20:12 | close | 1985 | 0.10 | 1.25210 | 0.00000 | 0.00000 | 0.10 | 7286.30 |
3970 | 2024.12.24 20:21 | close | 1984 | 0.10 | 1.25226 | 0.00000 | 0.00000 | 0.10 | 7286.40 |
3971 | 2024.12.24 20:21 | buy | 1986 | 0.10 | 1.25241 | 0.00000 | 0.00000 | ||
3972 | 2024.12.24 20:21 | sell | 1987 | 0.10 | 1.25227 | 0.00000 | 0.00000 | ||
3973 | 2024.12.24 20:22 | close | 1986 | 0.10 | 1.25242 | 0.00000 | 0.00000 | 0.10 | 7286.50 |
3974 | 2024.12.24 21:00 | buy | 1988 | 0.10 | 1.25316 | 1.25242 | 0.00000 | ||
3975 | 2024.12.26 07:00 | close | 1988 | 0.10 | 1.25372 | 1.25242 | 0.00000 | 5.60 | 7292.10 |
3976 | 2024.12.26 07:00 | sell | 1989 | 0.10 | 1.25372 | 1.25446 | 0.00000 | ||
3977 | 2024.12.26 07:18 | s/l | 1989 | 0.10 | 1.25446 | 1.25446 | 0.00000 | -7.40 | 7284.70 |
3978 | 2024.12.26 08:00 | buy | 1990 | 0.10 | 1.25456 | 1.25382 | 0.00000 | ||
3979 | 2024.12.26 09:00 | buy | 1991 | 0.10 | 1.25404 | 1.25330 | 0.00000 | ||
3980 | 2024.12.26 09:06 | s/l | 1990 | 0.10 | 1.25382 | 1.25382 | 0.00000 | -7.40 | 7277.30 |
3981 | 2024.12.26 09:16 | s/l | 1991 | 0.10 | 1.25330 | 1.25330 | 0.00000 | -7.40 | 7269.90 |
3982 | 2024.12.26 09:23 | close | 1987 | 0.10 | 1.25226 | 0.00000 | 0.00000 | 0.10 | 7270.00 |
3983 | 2024.12.26 09:23 | buy | 1992 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
3984 | 2024.12.26 09:23 | sell | 1993 | 0.10 | 1.25211 | 0.00000 | 0.00000 | ||
3985 | 2024.12.26 09:24 | close | 1992 | 0.10 | 1.25226 | 0.00000 | 0.00000 | 0.10 | 7270.10 |
3986 | 2024.12.26 10:00 | buy | 1994 | 0.10 | 1.25315 | 1.25241 | 0.00000 | ||
3987 | 2024.12.26 10:01 | close | 1994 | 0.10 | 1.25316 | 1.25241 | 0.00000 | 0.10 | 7270.20 |
3988 | 2024.12.26 11:00 | buy | 1995 | 0.10 | 1.25283 | 1.25209 | 0.00000 | ||
3989 | 2024.12.26 11:11 | close | 1995 | 0.10 | 1.25284 | 1.25209 | 0.00000 | 0.10 | 7270.30 |
3990 | 2024.12.26 12:00 | buy | 1996 | 0.10 | 1.25315 | 1.25241 | 0.00000 | ||
3991 | 2024.12.26 12:15 | close | 1996 | 0.10 | 1.25316 | 1.25241 | 0.00000 | 0.10 | 7270.40 |
3992 | 2024.12.26 13:00 | buy | 1997 | 0.10 | 1.25336 | 1.25262 | 0.00000 | ||
3993 | 2024.12.26 14:00 | buy | 1998 | 0.10 | 1.25313 | 1.25239 | 0.00000 | ||
3994 | 2024.12.26 14:07 | s/l | 1997 | 0.10 | 1.25262 | 1.25262 | 0.00000 | -7.40 | 7263.00 |
3995 | 2024.12.26 14:10 | s/l | 1998 | 0.10 | 1.25239 | 1.25239 | 0.00000 | -7.40 | 7255.60 |
3996 | 2024.12.26 14:18 | close | 1993 | 0.10 | 1.25210 | 0.00000 | 0.00000 | 0.10 | 7255.70 |
3997 | 2024.12.26 14:18 | buy | 1999 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
3998 | 2024.12.26 14:18 | sell | 2000 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
3999 | 2024.12.26 14:22 | close | 2000 | 0.10 | 1.25194 | 0.00000 | 0.00000 | 0.10 | 7255.80 |
4000 | 2024.12.26 14:58 | close | 1999 | 0.10 | 1.25210 | 0.00000 | 0.00000 | 0.10 | 7255.90 |
4001 | 2024.12.26 14:58 | buy | 2001 | 0.10 | 1.25223 | 0.00000 | 0.00000 | ||
4002 | 2024.12.26 14:58 | sell | 2002 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
4003 | 2024.12.26 14:59 | close | 2002 | 0.10 | 1.25207 | 0.00000 | 0.00000 | 0.20 | 7256.10 |
4004 | 2024.12.26 15:00 | buy | 2003 | 0.10 | 1.25207 | 1.25133 | 0.00000 | ||
4005 | 2024.12.26 15:10 | close | 2003 | 0.10 | 1.25216 | 1.25133 | 0.00000 | 0.90 | 7257.00 |
4006 | 2024.12.26 15:10 | close | 2001 | 0.10 | 1.25216 | 0.00000 | 0.00000 | -0.70 | 7256.30 |
4007 | 2024.12.26 15:10 | buy | 2004 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
4008 | 2024.12.26 15:10 | sell | 2005 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
4009 | 2024.12.26 15:10 | close | 2004 | 0.10 | 1.25232 | 0.00000 | 0.00000 | 0.10 | 7256.40 |
4010 | 2024.12.26 15:30 | close | 2005 | 0.10 | 1.25211 | 0.00000 | 0.00000 | 0.60 | 7257.00 |
4011 | 2024.12.26 15:30 | buy | 2006 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
4012 | 2024.12.26 15:30 | sell | 2007 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
4013 | 2024.12.26 15:30 | close | 2006 | 0.10 | 1.25213 | 0.00000 | 0.00000 | 0.10 | 7257.10 |
4014 | 2024.12.26 16:00 | buy | 2008 | 0.10 | 1.25244 | 1.25170 | 0.00000 | ||
4015 | 2024.12.26 16:13 | close | 2007 | 0.10 | 1.25197 | 0.00000 | 0.00000 | 0.10 | 7257.20 |
4016 | 2024.12.26 16:18 | s/l | 2008 | 0.10 | 1.25170 | 1.25170 | 0.00000 | -7.40 | 7249.80 |
4017 | 2024.12.26 16:18 | buy | 2009 | 0.10 | 1.25184 | 0.00000 | 0.00000 | ||
4018 | 2024.12.26 16:18 | sell | 2010 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
4019 | 2024.12.26 16:28 | close | 2010 | 0.10 | 1.25169 | 0.00000 | 0.00000 | 0.10 | 7249.90 |
4020 | 2024.12.26 17:00 | buy | 2011 | 0.10 | 1.25080 | 1.25006 | 0.00000 | ||
4021 | 2024.12.26 17:02 | s/l | 2011 | 0.10 | 1.25006 | 1.25006 | 0.00000 | -7.40 | 7242.50 |
4022 | 2024.12.26 17:37 | close | 2009 | 0.10 | 1.25185 | 0.00000 | 0.00000 | 0.10 | 7242.60 |
4023 | 2024.12.26 17:37 | buy | 2012 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
4024 | 2024.12.26 17:37 | sell | 2013 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
4025 | 2024.12.26 17:38 | close | 2012 | 0.10 | 1.25201 | 0.00000 | 0.00000 | 0.10 | 7242.70 |
4026 | 2024.12.26 17:40 | close | 2013 | 0.10 | 1.25185 | 0.00000 | 0.00000 | 0.10 | 7242.80 |
4027 | 2024.12.26 17:40 | buy | 2014 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
4028 | 2024.12.26 17:40 | sell | 2015 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
4029 | 2024.12.26 17:41 | close | 2014 | 0.10 | 1.25187 | 0.00000 | 0.00000 | 0.10 | 7242.90 |
4030 | 2024.12.26 17:52 | close | 2015 | 0.10 | 1.25171 | 0.00000 | 0.00000 | 0.10 | 7243.00 |
4031 | 2024.12.26 17:52 | buy | 2016 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
4032 | 2024.12.26 17:52 | sell | 2017 | 0.10 | 1.25158 | 0.00000 | 0.00000 | ||
4033 | 2024.12.26 17:53 | close | 2017 | 0.10 | 1.25157 | 0.00000 | 0.00000 | 0.10 | 7243.10 |
4034 | 2024.12.26 17:56 | close | 2016 | 0.10 | 1.25173 | 0.00000 | 0.00000 | 0.10 | 7243.20 |
4035 | 2024.12.26 17:56 | buy | 2018 | 0.10 | 1.25186 | 0.00000 | 0.00000 | ||
4036 | 2024.12.26 17:56 | sell | 2019 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
4037 | 2024.12.26 17:56 | close | 2019 | 0.10 | 1.25171 | 0.00000 | 0.00000 | 0.10 | 7243.30 |
4038 | 2024.12.26 18:00 | buy | 2020 | 0.10 | 1.25110 | 1.25036 | 0.00000 | ||
4039 | 2024.12.26 18:26 | close | 2020 | 0.10 | 1.25149 | 1.25036 | 0.00000 | 3.90 | 7247.20 |
4040 | 2024.12.26 18:26 | close | 2018 | 0.10 | 1.25149 | 0.00000 | 0.00000 | -3.70 | 7243.50 |
4041 | 2024.12.26 18:26 | buy | 2021 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
4042 | 2024.12.26 18:26 | sell | 2022 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
4043 | 2024.12.26 18:27 | close | 2021 | 0.10 | 1.25165 | 0.00000 | 0.00000 | 0.10 | 7243.60 |
4044 | 2024.12.26 18:41 | close | 2022 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 0.10 | 7243.70 |
4045 | 2024.12.26 18:41 | buy | 2023 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
4046 | 2024.12.26 18:41 | sell | 2024 | 0.10 | 1.25136 | 0.00000 | 0.00000 | ||
4047 | 2024.12.26 18:45 | close | 2024 | 0.10 | 1.25135 | 0.00000 | 0.00000 | 0.10 | 7243.80 |
4048 | 2024.12.26 18:51 | close | 2023 | 0.10 | 1.25151 | 0.00000 | 0.00000 | 0.10 | 7243.90 |
4049 | 2024.12.26 18:51 | buy | 2025 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
4050 | 2024.12.26 18:51 | sell | 2026 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
4051 | 2024.12.26 18:53 | close | 2025 | 0.10 | 1.25165 | 0.00000 | 0.00000 | 0.10 | 7244.00 |
4052 | 2024.12.26 19:00 | buy | 2027 | 0.10 | 1.25224 | 1.25150 | 0.00000 | ||
4053 | 2024.12.26 19:02 | close | 2027 | 0.10 | 1.25225 | 1.25150 | 0.00000 | 0.10 | 7244.10 |
4054 | 2024.12.26 19:28 | close | 2026 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 0.10 | 7244.20 |
4055 | 2024.12.26 19:28 | buy | 2028 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
4056 | 2024.12.26 19:28 | sell | 2029 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
4057 | 2024.12.26 19:29 | close | 2028 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 0.10 | 7244.30 |
4058 | 2024.12.26 19:42 | close | 2029 | 0.10 | 1.25133 | 0.00000 | 0.00000 | 0.10 | 7244.40 |
4059 | 2024.12.26 19:42 | buy | 2030 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
4060 | 2024.12.26 19:42 | sell | 2031 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
4061 | 2024.12.26 19:45 | close | 2030 | 0.10 | 1.25145 | 0.00000 | 0.00000 | 1.10 | 7245.50 |
4062 | 2024.12.26 20:00 | buy | 2032 | 0.10 | 1.25166 | 1.25092 | 0.00000 | ||
4063 | 2024.12.26 20:00 | close | 2032 | 0.10 | 1.25167 | 1.25092 | 0.00000 | 0.10 | 7245.60 |
4064 | 2024.12.26 21:00 | buy | 2033 | 0.10 | 1.25253 | 1.25179 | 0.00000 | ||
4065 | 2024.12.26 21:40 | close | 2033 | 0.10 | 1.25254 | 1.25179 | 0.00000 | 0.10 | 7245.70 |
4066 | 2024.12.26 22:00 | buy | 2034 | 0.10 | 1.25258 | 1.25184 | 0.00000 | ||
4067 | 2024.12.26 22:12 | close | 2034 | 0.10 | 1.25259 | 1.25184 | 0.00000 | 0.10 | 7245.80 |
4068 | 2024.12.26 23:00 | buy | 2035 | 0.10 | 1.25293 | 1.25219 | 0.00000 | ||
4069 | 2024.12.26 23:58 | s/l | 2035 | 0.10 | 1.25219 | 1.25219 | 0.00000 | -7.40 | 7238.40 |
4070 | 2024.12.27 00:05 | buy | 2036 | 0.10 | 1.25196 | 1.25122 | 0.00000 | ||
4071 | 2024.12.27 00:13 | close | 2036 | 0.10 | 1.25198 | 1.25122 | 0.00000 | 0.20 | 7238.60 |
4072 | 2024.12.27 01:00 | buy | 2037 | 0.10 | 1.25253 | 1.25179 | 0.00000 | ||
4073 | 2024.12.27 01:00 | close | 2037 | 0.10 | 1.25254 | 1.25179 | 0.00000 | 0.10 | 7238.70 |
4074 | 2024.12.27 02:00 | buy | 2038 | 0.10 | 1.25286 | 1.25212 | 0.00000 | ||
4075 | 2024.12.27 02:48 | close | 2038 | 0.10 | 1.25287 | 1.25212 | 0.00000 | 0.10 | 7238.80 |
4076 | 2024.12.27 03:00 | buy | 2039 | 0.10 | 1.25294 | 1.25220 | 0.00000 | ||
4077 | 2024.12.27 03:53 | s/l | 2039 | 0.10 | 1.25220 | 1.25220 | 0.00000 | -7.40 | 7231.40 |
4078 | 2024.12.27 04:00 | buy | 2040 | 0.10 | 1.25238 | 1.25164 | 0.00000 | ||
4079 | 2024.12.27 04:13 | close | 2040 | 0.10 | 1.25239 | 1.25164 | 0.00000 | 0.10 | 7231.50 |
4080 | 2024.12.27 05:00 | buy | 2041 | 0.10 | 1.25220 | 1.25146 | 0.00000 | ||
4081 | 2024.12.27 05:32 | close | 2041 | 0.10 | 1.25221 | 1.25146 | 0.00000 | 0.10 | 7231.60 |
4082 | 2024.12.27 06:00 | buy | 2042 | 0.10 | 1.25267 | 1.25193 | 0.00000 | ||
4083 | 2024.12.27 06:01 | close | 2042 | 0.10 | 1.25268 | 1.25193 | 0.00000 | 0.10 | 7231.70 |
4084 | 2024.12.27 07:00 | buy | 2043 | 0.10 | 1.25235 | 1.25161 | 0.00000 | ||
4085 | 2024.12.27 07:07 | close | 2043 | 0.10 | 1.25236 | 1.25161 | 0.00000 | 0.10 | 7231.80 |
4086 | 2024.12.27 08:00 | buy | 2044 | 0.10 | 1.25211 | 1.25137 | 0.00000 | ||
4087 | 2024.12.27 08:16 | close | 2044 | 0.10 | 1.25212 | 1.25137 | 0.00000 | 0.10 | 7231.90 |
4088 | 2024.12.27 09:00 | buy | 2045 | 0.10 | 1.25254 | 1.25180 | 0.00000 | ||
4089 | 2024.12.27 09:18 | close | 2045 | 0.10 | 1.25255 | 1.25180 | 0.00000 | 0.10 | 7232.00 |
4090 | 2024.12.27 10:00 | buy | 2046 | 0.10 | 1.25308 | 1.25234 | 0.00000 | ||
4091 | 2024.12.27 10:01 | close | 2046 | 0.10 | 1.25309 | 1.25234 | 0.00000 | 0.10 | 7232.10 |
4092 | 2024.12.27 11:00 | buy | 2047 | 0.10 | 1.25250 | 1.25176 | 0.00000 | ||
4093 | 2024.12.27 11:11 | s/l | 2047 | 0.10 | 1.25176 | 1.25176 | 0.00000 | -7.40 | 7224.70 |
4094 | 2024.12.27 11:26 | close | 2031 | 0.10 | 1.25119 | 0.00000 | 0.00000 | 0.10 | 7224.80 |
4095 | 2024.12.27 11:26 | buy | 2048 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
4096 | 2024.12.27 11:26 | sell | 2049 | 0.10 | 1.25106 | 0.00000 | 0.00000 | ||
4097 | 2024.12.27 11:28 | close | 2048 | 0.10 | 1.25121 | 0.00000 | 0.00000 | 0.10 | 7224.90 |
4098 | 2024.12.27 11:31 | close | 2049 | 0.10 | 1.25105 | 0.00000 | 0.00000 | 0.10 | 7225.00 |
4099 | 2024.12.27 11:31 | buy | 2050 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
4100 | 2024.12.27 11:31 | sell | 2051 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
4101 | 2024.12.27 11:32 | close | 2051 | 0.10 | 1.25089 | 0.00000 | 0.00000 | 0.10 | 7225.10 |
4102 | 2024.12.27 12:00 | sell | 2052 | 0.10 | 1.25081 | 1.25155 | 0.00000 | ||
4103 | 2024.12.27 12:00 | close | 2050 | 0.10 | 1.25105 | 0.00000 | 0.00000 | 0.10 | 7225.20 |
4104 | 2024.12.27 12:02 | s/l | 2052 | 0.10 | 1.25155 | 1.25155 | 0.00000 | -7.40 | 7217.80 |
4105 | 2024.12.27 12:02 | buy | 2053 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
4106 | 2024.12.27 12:02 | sell | 2054 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
4107 | 2024.12.27 12:02 | close | 2053 | 0.10 | 1.25156 | 0.00000 | 0.00000 | 0.10 | 7217.90 |
4108 | 2024.12.27 12:07 | close | 2054 | 0.10 | 1.25140 | 0.00000 | 0.00000 | 0.10 | 7218.00 |
4109 | 2024.12.27 12:07 | buy | 2055 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
4110 | 2024.12.27 12:07 | sell | 2056 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
4111 | 2024.12.27 12:08 | close | 2056 | 0.10 | 1.25124 | 0.00000 | 0.00000 | 0.10 | 7218.10 |
4112 | 2024.12.27 12:16 | close | 2055 | 0.10 | 1.25140 | 0.00000 | 0.00000 | 0.10 | 7218.20 |
4113 | 2024.12.27 12:16 | buy | 2057 | 0.10 | 1.25153 | 0.00000 | 0.00000 | ||
4114 | 2024.12.27 12:16 | sell | 2058 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
4115 | 2024.12.27 12:18 | close | 2058 | 0.10 | 1.25138 | 0.00000 | 0.00000 | 0.10 | 7218.30 |
4116 | 2024.12.27 12:30 | close | 2057 | 0.10 | 1.25154 | 0.00000 | 0.00000 | 0.10 | 7218.40 |
4117 | 2024.12.27 12:30 | buy | 2059 | 0.10 | 1.25167 | 0.00000 | 0.00000 | ||
4118 | 2024.12.27 12:30 | sell | 2060 | 0.10 | 1.25153 | 0.00000 | 0.00000 | ||
4119 | 2024.12.27 12:32 | close | 2059 | 0.10 | 1.25168 | 0.00000 | 0.00000 | 0.10 | 7218.50 |
4120 | 2024.12.27 13:00 | buy | 2061 | 0.10 | 1.25339 | 1.25265 | 0.00000 | ||
4121 | 2024.12.27 13:03 | s/l | 2061 | 0.10 | 1.25265 | 1.25265 | 0.00000 | -7.40 | 7211.10 |
4122 | 2024.12.27 14:00 | buy | 2062 | 0.10 | 1.25529 | 1.25455 | 0.00000 | ||
4123 | 2024.12.27 14:02 | close | 2062 | 0.10 | 1.25530 | 1.25455 | 0.00000 | 0.10 | 7211.20 |
4124 | 2024.12.27 15:00 | buy | 2063 | 0.10 | 1.25551 | 1.25477 | 0.00000 | ||
4125 | 2024.12.27 15:02 | close | 2063 | 0.10 | 1.25552 | 1.25477 | 0.00000 | 0.10 | 7211.30 |
4126 | 2024.12.27 16:00 | buy | 2064 | 0.10 | 1.25749 | 1.25675 | 0.00000 | ||
4127 | 2024.12.27 16:12 | s/l | 2064 | 0.10 | 1.25675 | 1.25675 | 0.00000 | -7.40 | 7203.90 |
4128 | 2024.12.27 17:00 | buy | 2065 | 0.10 | 1.25715 | 1.25641 | 0.00000 | ||
4129 | 2024.12.27 17:08 | close | 2065 | 0.10 | 1.25716 | 1.25641 | 0.00000 | 0.10 | 7204.00 |
4130 | 2024.12.27 18:00 | buy | 2066 | 0.10 | 1.25776 | 1.25702 | 0.00000 | ||
4131 | 2024.12.27 18:01 | close | 2066 | 0.10 | 1.25777 | 1.25702 | 0.00000 | 0.10 | 7204.10 |
4132 | 2024.12.27 19:00 | buy | 2067 | 0.10 | 1.25709 | 1.25635 | 0.00000 | ||
4133 | 2024.12.27 19:06 | s/l | 2067 | 0.10 | 1.25635 | 1.25635 | 0.00000 | -7.40 | 7196.70 |
4134 | 2024.12.27 20:00 | buy | 2068 | 0.10 | 1.25607 | 1.25533 | 0.00000 | ||
4135 | 2024.12.27 20:00 | close | 2068 | 0.10 | 1.25608 | 1.25533 | 0.00000 | 0.10 | 7196.80 |
4136 | 2024.12.27 21:00 | buy | 2069 | 0.10 | 1.25690 | 1.25616 | 0.00000 | ||
4137 | 2024.12.27 21:08 | close | 2069 | 0.10 | 1.25691 | 1.25616 | 0.00000 | 0.10 | 7196.90 |
4138 | 2024.12.27 22:00 | buy | 2070 | 0.10 | 1.25823 | 1.25749 | 0.00000 | ||
4139 | 2024.12.27 22:13 | s/l | 2070 | 0.10 | 1.25749 | 1.25749 | 0.00000 | -7.40 | 7189.50 |
4140 | 2024.12.27 23:00 | buy | 2071 | 0.10 | 1.25815 | 1.25741 | 0.00000 | ||
4141 | 2024.12.27 23:47 | s/l | 2071 | 0.10 | 1.25741 | 1.25741 | 0.00000 | -7.40 | 7182.10 |
4142 | 2024.12.30 00:00 | buy | 2072 | 0.10 | 1.25738 | 1.25664 | 0.00000 | ||
4143 | 2024.12.30 00:07 | close | 2072 | 0.10 | 1.25739 | 1.25664 | 0.00000 | 0.10 | 7182.20 |
4144 | 2024.12.30 01:00 | buy | 2073 | 0.10 | 1.25753 | 1.25679 | 0.00000 | ||
4145 | 2024.12.30 01:01 | close | 2073 | 0.10 | 1.25754 | 1.25679 | 0.00000 | 0.10 | 7182.30 |
4146 | 2024.12.30 02:00 | buy | 2074 | 0.10 | 1.25784 | 1.25710 | 0.00000 | ||
4147 | 2024.12.30 02:01 | close | 2074 | 0.10 | 1.25785 | 1.25710 | 0.00000 | 0.10 | 7182.40 |
4148 | 2024.12.30 03:00 | buy | 2075 | 0.10 | 1.25797 | 1.25723 | 0.00000 | ||
4149 | 2024.12.30 03:01 | close | 2075 | 0.10 | 1.25798 | 1.25723 | 0.00000 | 0.10 | 7182.50 |
4150 | 2024.12.30 04:00 | buy | 2076 | 0.10 | 1.25811 | 1.25737 | 0.00000 | ||
4151 | 2024.12.30 05:00 | buy | 2077 | 0.10 | 1.25794 | 1.25720 | 0.00000 | ||
4152 | 2024.12.30 06:00 | sell | 2078 | 0.10 | 1.25788 | 1.25862 | 0.00000 | ||
4153 | 2024.12.30 06:48 | close | 2077 | 0.10 | 1.25803 | 1.25720 | 0.00000 | 0.90 | 7183.40 |
4154 | 2024.12.30 06:48 | close | 2076 | 0.10 | 1.25803 | 1.25737 | 0.00000 | -0.80 | 7182.60 |
4155 | 2024.12.30 07:00 | buy | 2079 | 0.10 | 1.25820 | 1.25746 | 0.00000 | ||
4156 | 2024.12.30 07:03 | close | 2079 | 0.10 | 1.25821 | 1.25746 | 0.00000 | 0.10 | 7182.70 |
4157 | 2024.12.30 08:00 | buy | 2080 | 0.10 | 1.25826 | 1.25752 | 0.00000 | ||
4158 | 2024.12.30 08:01 | close | 2080 | 0.10 | 1.25827 | 1.25752 | 0.00000 | 0.10 | 7182.80 |
4159 | 2024.12.30 08:03 | s/l | 2078 | 0.10 | 1.25862 | 1.25862 | 0.00000 | -7.40 | 7175.40 |
4160 | 2024.12.30 09:00 | buy | 2081 | 0.10 | 1.25867 | 1.25793 | 0.00000 | ||
4161 | 2024.12.30 09:08 | s/l | 2081 | 0.10 | 1.25793 | 1.25793 | 0.00000 | -7.40 | 7168.00 |
4162 | 2024.12.30 10:00 | buy | 2082 | 0.10 | 1.25808 | 1.25734 | 0.00000 | ||
4163 | 2024.12.30 10:06 | close | 2082 | 0.10 | 1.25809 | 1.25734 | 0.00000 | 0.10 | 7168.10 |
4164 | 2024.12.30 11:00 | buy | 2083 | 0.10 | 1.25653 | 1.25579 | 0.00000 | ||
4165 | 2024.12.30 11:03 | close | 2083 | 0.10 | 1.25654 | 1.25579 | 0.00000 | 0.10 | 7168.20 |
4166 | 2024.12.30 12:00 | buy | 2084 | 0.10 | 1.25779 | 1.25705 | 0.00000 | ||
4167 | 2024.12.30 12:02 | close | 2084 | 0.10 | 1.25780 | 1.25705 | 0.00000 | 0.10 | 7168.30 |
4168 | 2024.12.30 13:00 | buy | 2085 | 0.10 | 1.25914 | 1.25840 | 0.00000 | ||
4169 | 2024.12.30 13:05 | close | 2085 | 0.10 | 1.25915 | 1.25840 | 0.00000 | 0.10 | 7168.40 |
4170 | 2024.12.30 14:00 | buy | 2086 | 0.10 | 1.25990 | 1.25916 | 0.00000 | ||
4171 | 2024.12.30 14:07 | close | 2086 | 0.10 | 1.25991 | 1.25916 | 0.00000 | 0.10 | 7168.50 |
4172 | 2024.12.30 15:00 | buy | 2087 | 0.10 | 1.25971 | 1.25897 | 0.00000 | ||
4173 | 2024.12.30 15:01 | close | 2087 | 0.10 | 1.25972 | 1.25897 | 0.00000 | 0.10 | 7168.60 |
4174 | 2024.12.30 16:00 | buy | 2088 | 0.10 | 1.25555 | 1.25481 | 0.00000 | ||
4175 | 2024.12.30 16:00 | s/l | 2088 | 0.10 | 1.25481 | 1.25481 | 0.00000 | -7.40 | 7161.20 |
4176 | 2024.12.30 17:00 | buy | 2089 | 0.10 | 1.25560 | 1.25486 | 0.00000 | ||
4177 | 2024.12.30 17:01 | s/l | 2089 | 0.10 | 1.25486 | 1.25486 | 0.00000 | -7.40 | 7153.80 |
4178 | 2024.12.30 17:46 | close | 2060 | 0.10 | 1.25152 | 0.00000 | 0.00000 | 0.10 | 7153.90 |
4179 | 2024.12.30 17:46 | buy | 2090 | 0.10 | 1.25153 | 0.00000 | 0.00000 | ||
4180 | 2024.12.30 17:46 | sell | 2091 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
4181 | 2024.12.30 17:47 | close | 2091 | 0.10 | 1.25138 | 0.00000 | 0.00000 | 0.10 | 7154.00 |
4182 | 2024.12.30 18:00 | buy | 2092 | 0.10 | 1.25131 | 1.25057 | 0.00000 | ||
4183 | 2024.12.30 18:00 | close | 2092 | 0.10 | 1.25143 | 1.25057 | 0.00000 | 1.20 | 7155.20 |
4184 | 2024.12.30 18:00 | close | 2090 | 0.10 | 1.25143 | 0.00000 | 0.00000 | -1.00 | 7154.20 |
4185 | 2024.12.30 18:00 | buy | 2093 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
4186 | 2024.12.30 18:00 | sell | 2094 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
4187 | 2024.12.30 18:02 | close | 2094 | 0.10 | 1.25141 | 0.00000 | 0.00000 | 0.10 | 7154.30 |
4188 | 2024.12.30 18:12 | close | 2093 | 0.10 | 1.25157 | 0.00000 | 0.00000 | 0.10 | 7154.40 |
4189 | 2024.12.30 18:12 | buy | 2095 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
4190 | 2024.12.30 18:12 | sell | 2096 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
4191 | 2024.12.30 18:13 | close | 2095 | 0.10 | 1.25171 | 0.00000 | 0.00000 | 0.10 | 7154.50 |
4192 | 2024.12.30 18:23 | close | 2096 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 0.10 | 7154.60 |
4193 | 2024.12.30 18:23 | buy | 2097 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
4194 | 2024.12.30 18:23 | sell | 2098 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
4195 | 2024.12.30 18:23 | close | 2098 | 0.10 | 1.25138 | 0.00000 | 0.00000 | 0.20 | 7154.80 |
4196 | 2024.12.30 18:31 | close | 2097 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 0.10 | 7154.90 |
4197 | 2024.12.30 18:31 | buy | 2099 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
4198 | 2024.12.30 18:31 | sell | 2100 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
4199 | 2024.12.30 18:32 | close | 2099 | 0.10 | 1.25171 | 0.00000 | 0.00000 | 0.10 | 7155.00 |
4200 | 2024.12.30 18:47 | close | 2100 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 0.10 | 7155.10 |
4201 | 2024.12.30 18:47 | buy | 2101 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
4202 | 2024.12.30 18:47 | sell | 2102 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
4203 | 2024.12.30 18:48 | close | 2102 | 0.10 | 1.25139 | 0.00000 | 0.00000 | 0.10 | 7155.20 |
4204 | 2024.12.30 18:52 | close | 2101 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 0.10 | 7155.30 |
4205 | 2024.12.30 18:52 | buy | 2103 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
4206 | 2024.12.30 18:52 | sell | 2104 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
4207 | 2024.12.30 18:53 | close | 2103 | 0.10 | 1.25171 | 0.00000 | 0.00000 | 0.10 | 7155.40 |
4208 | 2024.12.30 19:00 | buy | 2105 | 0.10 | 1.25198 | 1.25124 | 0.00000 | ||
4209 | 2024.12.30 19:00 | close | 2105 | 0.10 | 1.25199 | 1.25124 | 0.00000 | 0.10 | 7155.50 |
4210 | 2024.12.30 20:00 | buy | 2106 | 0.10 | 1.25452 | 1.25378 | 0.00000 | ||
4211 | 2024.12.30 20:02 | close | 2106 | 0.10 | 1.25453 | 1.25378 | 0.00000 | 0.10 | 7155.60 |
4212 | 2024.12.30 21:00 | buy | 2107 | 0.10 | 1.25557 | 1.25483 | 0.00000 | ||
4213 | 2024.12.30 21:00 | close | 2107 | 0.10 | 1.25558 | 1.25483 | 0.00000 | 0.10 | 7155.70 |
4214 | 2024.12.30 22:00 | buy | 2108 | 0.10 | 1.25445 | 1.25371 | 0.00000 | ||
4215 | 2024.12.30 22:07 | close | 2108 | 0.10 | 1.25446 | 1.25371 | 0.00000 | 0.10 | 7155.80 |
4216 | 2024.12.30 23:00 | buy | 2109 | 0.10 | 1.25471 | 1.25397 | 0.00000 | ||
4217 | 2024.12.30 23:03 | close | 2109 | 0.10 | 1.25472 | 1.25397 | 0.00000 | 0.10 | 7155.90 |
4218 | 2024.12.31 00:00 | buy | 2110 | 0.10 | 1.25505 | 1.25431 | 0.00000 | ||
4219 | 2024.12.31 00:09 | s/l | 2110 | 0.10 | 1.25431 | 1.25431 | 0.00000 | -7.40 | 7148.50 |
4220 | 2024.12.31 01:00 | buy | 2111 | 0.10 | 1.25339 | 1.25265 | 0.00000 | ||
4221 | 2024.12.31 01:00 | close | 2111 | 0.10 | 1.25341 | 1.25265 | 0.00000 | 0.20 | 7148.70 |
4222 | 2024.12.31 02:00 | buy | 2112 | 0.10 | 1.25487 | 1.25413 | 0.00000 | ||
4223 | 2024.12.31 02:31 | s/l | 2112 | 0.10 | 1.25413 | 1.25413 | 0.00000 | -7.40 | 7141.30 |
4224 | 2024.12.31 03:00 | buy | 2113 | 0.10 | 1.25480 | 1.25406 | 0.00000 | ||
4225 | 2024.12.31 03:11 | close | 2113 | 0.10 | 1.25481 | 1.25406 | 0.00000 | 0.10 | 7141.40 |
4226 | 2024.12.31 04:00 | buy | 2114 | 0.10 | 1.25590 | 1.25516 | 0.00000 | ||
4227 | 2024.12.31 04:03 | close | 2114 | 0.10 | 1.25591 | 1.25516 | 0.00000 | 0.10 | 7141.50 |
4228 | 2024.12.31 05:00 | buy | 2115 | 0.10 | 1.25573 | 1.25499 | 0.00000 | ||
4229 | 2024.12.31 05:53 | s/l | 2115 | 0.10 | 1.25499 | 1.25499 | 0.00000 | -7.40 | 7134.10 |
4230 | 2024.12.31 06:00 | buy | 2116 | 0.10 | 1.25523 | 1.25449 | 0.00000 | ||
4231 | 2024.12.31 06:33 | s/l | 2116 | 0.10 | 1.25449 | 1.25449 | 0.00000 | -7.40 | 7126.70 |
4232 | 2024.12.31 07:00 | buy | 2117 | 0.10 | 1.25458 | 1.25384 | 0.00000 | ||
4233 | 2024.12.31 07:05 | close | 2117 | 0.10 | 1.25459 | 1.25384 | 0.00000 | 0.10 | 7126.80 |
4234 | 2024.12.31 08:00 | buy | 2118 | 0.10 | 1.25518 | 1.25444 | 0.00000 | ||
4235 | 2024.12.31 08:35 | s/l | 2118 | 0.10 | 1.25444 | 1.25444 | 0.00000 | -7.40 | 7119.40 |
4236 | 2024.12.31 09:00 | buy | 2119 | 0.10 | 1.25494 | 1.25420 | 0.00000 | ||
4237 | 2024.12.31 09:13 | close | 2119 | 0.10 | 1.25495 | 1.25420 | 0.00000 | 0.10 | 7119.50 |
4238 | 2024.12.31 10:00 | buy | 2120 | 0.10 | 1.25624 | 1.25550 | 0.00000 | ||
4239 | 2024.12.31 10:03 | s/l | 2120 | 0.10 | 1.25550 | 1.25550 | 0.00000 | -7.40 | 7112.10 |
4240 | 2024.12.31 11:00 | buy | 2121 | 0.10 | 1.25548 | 1.25474 | 0.00000 | ||
4241 | 2024.12.31 11:08 | s/l | 2121 | 0.10 | 1.25474 | 1.25474 | 0.00000 | -7.40 | 7104.70 |
4242 | 2024.12.31 12:00 | buy | 2122 | 0.10 | 1.25553 | 1.25479 | 0.00000 | ||
4243 | 2024.12.31 12:02 | s/l | 2122 | 0.10 | 1.25479 | 1.25479 | 0.00000 | -7.40 | 7097.30 |
4244 | 2024.12.31 13:00 | buy | 2123 | 0.10 | 1.25521 | 1.25447 | 0.00000 | ||
4245 | 2024.12.31 13:13 | s/l | 2123 | 0.10 | 1.25447 | 1.25447 | 0.00000 | -7.40 | 7089.90 |
4246 | 2024.12.31 14:00 | buy | 2124 | 0.10 | 1.25400 | 1.25326 | 0.00000 | ||
4247 | 2024.12.31 14:00 | close | 2124 | 0.10 | 1.25401 | 1.25326 | 0.00000 | 0.10 | 7090.00 |
4248 | 2024.12.31 15:00 | buy | 2125 | 0.10 | 1.25318 | 1.25244 | 0.00000 | ||
4249 | 2024.12.31 15:00 | close | 2125 | 0.10 | 1.25319 | 1.25244 | 0.00000 | 0.10 | 7090.10 |
4250 | 2024.12.31 16:00 | buy | 2126 | 0.10 | 1.25302 | 1.25228 | 0.00000 | ||
4251 | 2024.12.31 16:01 | close | 2126 | 0.10 | 1.25303 | 1.25228 | 0.00000 | 0.10 | 7090.20 |
4252 | 2024.12.31 17:00 | buy | 2127 | 0.10 | 1.25283 | 1.25209 | 0.00000 | ||
4253 | 2024.12.31 17:00 | close | 2127 | 0.10 | 1.25284 | 1.25209 | 0.00000 | 0.10 | 7090.30 |
4254 | 2024.12.31 18:00 | buy | 2128 | 0.10 | 1.25287 | 1.25213 | 0.00000 | ||
4255 | 2024.12.31 18:00 | close | 2128 | 0.10 | 1.25288 | 1.25213 | 0.00000 | 0.10 | 7090.40 |
4256 | 2024.12.31 18:05 | close | 2104 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 0.10 | 7090.50 |
4257 | 2024.12.31 18:05 | buy | 2129 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
4258 | 2024.12.31 18:05 | sell | 2130 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
4259 | 2024.12.31 18:06 | close | 2130 | 0.10 | 1.25139 | 0.00000 | 0.00000 | 0.10 | 7090.60 |
4260 | 2024.12.31 18:06 | close | 2129 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 0.10 | 7090.70 |
4261 | 2024.12.31 18:06 | buy | 2131 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
4262 | 2024.12.31 18:06 | sell | 2132 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
4263 | 2024.12.31 18:07 | close | 2131 | 0.10 | 1.25171 | 0.00000 | 0.00000 | 0.10 | 7090.80 |
4264 | 2024.12.31 18:43 | close | 2132 | 0.10 | 1.25155 | 0.00000 | 0.00000 | 0.10 | 7090.90 |
4265 | 2024.12.31 18:43 | buy | 2133 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
4266 | 2024.12.31 18:43 | sell | 2134 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
4267 | 2024.12.31 18:44 | close | 2133 | 0.10 | 1.25157 | 0.00000 | 0.00000 | 0.10 | 7091.00 |
4268 | 2024.12.31 19:00 | buy | 2135 | 0.10 | 1.25211 | 1.25137 | 0.00000 | ||
4269 | 2024.12.31 19:03 | s/l | 2135 | 0.10 | 1.25137 | 1.25137 | 0.00000 | -7.40 | 7083.60 |
4270 | 2024.12.31 19:03 | close | 2134 | 0.10 | 1.25141 | 0.00000 | 0.00000 | 0.10 | 7083.70 |
4271 | 2024.12.31 19:03 | buy | 2136 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
4272 | 2024.12.31 19:03 | sell | 2137 | 0.10 | 1.25126 | 0.00000 | 0.00000 | ||
4273 | 2024.12.31 19:03 | close | 2137 | 0.10 | 1.25125 | 0.00000 | 0.00000 | 0.10 | 7083.80 |
4274 | 2024.12.31 19:05 | close | 2136 | 0.10 | 1.25147 | 0.00000 | 0.00000 | 0.70 | 7084.50 |
4275 | 2024.12.31 19:05 | buy | 2138 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
4276 | 2024.12.31 19:05 | sell | 2139 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
4277 | 2024.12.31 19:06 | close | 2138 | 0.10 | 1.25163 | 0.00000 | 0.00000 | 0.10 | 7084.60 |
4278 | 2024.12.31 19:12 | close | 2139 | 0.10 | 1.25147 | 0.00000 | 0.00000 | 0.10 | 7084.70 |
4279 | 2024.12.31 19:12 | buy | 2140 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
4280 | 2024.12.31 19:12 | sell | 2141 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
4281 | 2024.12.31 19:15 | close | 2140 | 0.10 | 1.25151 | 0.00000 | 0.00000 | 0.30 | 7085.00 |
4282 | 2024.12.31 19:16 | close | 2141 | 0.10 | 1.25133 | 0.00000 | 0.00000 | 0.10 | 7085.10 |
4283 | 2024.12.31 19:16 | buy | 2142 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
4284 | 2024.12.31 19:16 | sell | 2143 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
4285 | 2024.12.31 19:16 | close | 2142 | 0.10 | 1.25135 | 0.00000 | 0.00000 | 0.10 | 7085.20 |
4286 | 2024.12.31 19:27 | close | 2143 | 0.10 | 1.25119 | 0.00000 | 0.00000 | 0.10 | 7085.30 |
4287 | 2024.12.31 19:27 | buy | 2144 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
4288 | 2024.12.31 19:27 | sell | 2145 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
4289 | 2024.12.31 19:28 | close | 2145 | 0.10 | 1.25103 | 0.00000 | 0.00000 | 0.10 | 7085.40 |
4290 | 2024.12.31 19:37 | close | 2144 | 0.10 | 1.25119 | 0.00000 | 0.00000 | 0.10 | 7085.50 |
4291 | 2024.12.31 19:37 | buy | 2146 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
4292 | 2024.12.31 19:37 | sell | 2147 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
4293 | 2024.12.31 19:38 | close | 2146 | 0.10 | 1.25133 | 0.00000 | 0.00000 | 0.10 | 7085.60 |
4294 | 2024.12.31 19:40 | close | 2147 | 0.10 | 1.25117 | 0.00000 | 0.00000 | 0.10 | 7085.70 |
4295 | 2024.12.31 19:40 | buy | 2148 | 0.10 | 1.25116 | 0.00000 | 0.00000 | ||
4296 | 2024.12.31 19:40 | sell | 2149 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
4297 | 2024.12.31 19:41 | close | 2148 | 0.10 | 1.25117 | 0.00000 | 0.00000 | 0.10 | 7085.80 |
4298 | 2024.12.31 20:00 | buy | 2150 | 0.10 | 1.25197 | 1.25123 | 0.00000 | ||
4299 | 2024.12.31 20:08 | s/l | 2150 | 0.10 | 1.25123 | 1.25123 | 0.00000 | -7.40 | 7078.40 |
4300 | 2024.12.31 20:12 | close | 2149 | 0.10 | 1.25101 | 0.00000 | 0.00000 | 0.10 | 7078.50 |
4301 | 2024.12.31 20:12 | buy | 2151 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
4302 | 2024.12.31 20:12 | sell | 2152 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
4303 | 2024.12.31 20:16 | close | 2151 | 0.10 | 1.25103 | 0.00000 | 0.00000 | 0.10 | 7078.60 |
4304 | 2024.12.31 20:32 | close | 2152 | 0.10 | 1.25087 | 0.00000 | 0.00000 | 0.10 | 7078.70 |
4305 | 2024.12.31 20:32 | buy | 2153 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
4306 | 2024.12.31 20:32 | sell | 2154 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
4307 | 2024.12.31 20:33 | close | 2154 | 0.10 | 1.25073 | 0.00000 | 0.00000 | 0.10 | 7078.80 |
4308 | 2024.12.31 20:41 | close | 2153 | 0.10 | 1.25089 | 0.00000 | 0.00000 | 0.10 | 7078.90 |
4309 | 2024.12.31 20:41 | buy | 2155 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
4310 | 2024.12.31 20:41 | sell | 2156 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
4311 | 2024.12.31 20:42 | close | 2155 | 0.10 | 1.25103 | 0.00000 | 0.00000 | 0.10 | 7079.00 |
4312 | 2024.12.31 21:00 | buy | 2157 | 0.10 | 1.25111 | 1.25037 | 0.00000 | ||
4313 | 2024.12.31 21:01 | close | 2156 | 0.10 | 1.25087 | 0.00000 | 0.00000 | 0.10 | 7079.10 |
4314 | 2024.12.31 21:05 | close | 2157 | 0.10 | 1.25112 | 1.25037 | 0.00000 | 0.10 | 7079.20 |
4315 | 2024.12.31 21:05 | buy | 2158 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
4316 | 2024.12.31 21:05 | sell | 2159 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
4317 | 2024.12.31 21:06 | close | 2158 | 0.10 | 1.25128 | 0.00000 | 0.00000 | 0.10 | 7079.30 |
4318 | 2024.12.31 21:42 | close | 2159 | 0.10 | 1.25112 | 0.00000 | 0.00000 | 0.10 | 7079.40 |
4319 | 2024.12.31 21:42 | buy | 2160 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
4320 | 2024.12.31 21:42 | sell | 2161 | 0.10 | 1.25099 | 0.00000 | 0.00000 | ||
4321 | 2024.12.31 21:43 | close | 2161 | 0.10 | 1.25098 | 0.00000 | 0.00000 | 0.10 | 7079.50 |
4322 | 2024.12.31 21:52 | close | 2160 | 0.10 | 1.25114 | 0.00000 | 0.00000 | 0.10 | 7079.60 |
4323 | 2024.12.31 21:52 | buy | 2162 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
4324 | 2024.12.31 21:52 | sell | 2163 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
4325 | 2024.12.31 21:56 | close | 2163 | 0.10 | 1.25112 | 0.00000 | 0.00000 | 0.10 | 7079.70 |
4326 | 2024.12.31 22:00 | buy | 2164 | 0.10 | 1.25103 | 1.25029 | 0.00000 | ||
4327 | 2025.01.02 07:00 | close | 2164 | 0.10 | 1.25344 | 1.25029 | 0.00000 | 24.10 | 7103.80 |
4328 | 2025.01.02 07:00 | close | 2162 | 0.10 | 1.25344 | 0.00000 | 0.00000 | 21.70 | 7125.50 |
4329 | 2025.01.02 07:00 | sell | 2165 | 0.10 | 1.25344 | 1.25418 | 0.00000 | ||
4330 | 2025.01.02 07:05 | close | 2165 | 0.10 | 1.25343 | 1.25418 | 0.00000 | 0.10 | 7125.60 |
4331 | 2025.01.02 07:05 | buy | 2166 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
4332 | 2025.01.02 07:05 | sell | 2167 | 0.10 | 1.25330 | 0.00000 | 0.00000 | ||
4333 | 2025.01.02 07:07 | close | 2167 | 0.10 | 1.25329 | 0.00000 | 0.00000 | 0.10 | 7125.70 |
4334 | 2025.01.02 08:00 | sell | 2168 | 0.10 | 1.25317 | 1.25391 | 0.00000 | ||
4335 | 2025.01.02 08:03 | close | 2168 | 0.10 | 1.25316 | 1.25391 | 0.00000 | 0.10 | 7125.80 |
4336 | 2025.01.02 09:00 | buy | 2169 | 0.10 | 1.25298 | 1.25224 | 0.00000 | ||
4337 | 2025.01.02 09:27 | close | 2169 | 0.10 | 1.25322 | 1.25224 | 0.00000 | 2.40 | 7128.20 |
4338 | 2025.01.02 09:27 | close | 2166 | 0.10 | 1.25322 | 0.00000 | 0.00000 | -2.20 | 7126.00 |
4339 | 2025.01.02 09:27 | buy | 2170 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
4340 | 2025.01.02 09:27 | sell | 2171 | 0.10 | 1.25323 | 0.00000 | 0.00000 | ||
4341 | 2025.01.02 09:32 | close | 2171 | 0.10 | 1.25322 | 0.00000 | 0.00000 | 0.10 | 7126.10 |
4342 | 2025.01.02 10:00 | buy | 2172 | 0.10 | 1.25223 | 1.25149 | 0.00000 | ||
4343 | 2025.01.02 10:06 | s/l | 2172 | 0.10 | 1.25149 | 1.25149 | 0.00000 | -7.40 | 7118.70 |
4344 | 2025.01.02 11:00 | buy | 2173 | 0.10 | 1.24990 | 1.24916 | 0.00000 | ||
4345 | 2025.01.02 11:03 | s/l | 2173 | 0.10 | 1.24916 | 1.24916 | 0.00000 | -7.40 | 7111.30 |
4346 | 2025.01.02 12:00 | buy | 2174 | 0.10 | 1.24831 | 1.24757 | 0.00000 | ||
4347 | 2025.01.02 12:31 | s/l | 2174 | 0.10 | 1.24757 | 1.24757 | 0.00000 | -7.40 | 7103.90 |
4348 | 2025.01.02 13:00 | buy | 2175 | 0.10 | 1.24473 | 1.24399 | 0.00000 | ||
4349 | 2025.01.02 13:26 | s/l | 2175 | 0.10 | 1.24399 | 1.24399 | 0.00000 | -7.40 | 7096.50 |
4350 | 2025.01.02 14:00 | buy | 2176 | 0.10 | 1.24544 | 1.24470 | 0.00000 | ||
4351 | 2025.01.02 14:08 | s/l | 2176 | 0.10 | 1.24470 | 1.24470 | 0.00000 | -7.40 | 7089.10 |
4352 | 2025.01.02 15:00 | buy | 2177 | 0.10 | 1.24210 | 1.24136 | 0.00000 | ||
4353 | 2025.01.02 15:03 | s/l | 2177 | 0.10 | 1.24136 | 1.24136 | 0.00000 | -7.40 | 7081.70 |
4354 | 2025.01.02 16:00 | buy | 2178 | 0.10 | 1.24050 | 1.23976 | 0.00000 | ||
4355 | 2025.01.02 16:36 | s/l | 2178 | 0.10 | 1.23976 | 1.23976 | 0.00000 | -7.40 | 7074.30 |
4356 | 2025.01.02 17:00 | buy | 2179 | 0.10 | 1.24008 | 1.23934 | 0.00000 | ||
4357 | 2025.01.02 17:01 | s/l | 2179 | 0.10 | 1.23934 | 1.23934 | 0.00000 | -7.40 | 7066.90 |
4358 | 2025.01.02 18:00 | buy | 2180 | 0.10 | 1.23757 | 1.23683 | 0.00000 | ||
4359 | 2025.01.02 18:01 | s/l | 2180 | 0.10 | 1.23683 | 1.23683 | 0.00000 | -7.40 | 7059.50 |
4360 | 2025.01.02 19:00 | buy | 2181 | 0.10 | 1.23752 | 1.23678 | 0.00000 | ||
4361 | 2025.01.02 19:27 | s/l | 2181 | 0.10 | 1.23678 | 1.23678 | 0.00000 | -7.40 | 7052.10 |
4362 | 2025.01.02 20:00 | buy | 2182 | 0.10 | 1.23729 | 1.23655 | 0.00000 | ||
4363 | 2025.01.02 20:16 | s/l | 2182 | 0.10 | 1.23655 | 1.23655 | 0.00000 | -7.40 | 7044.70 |
4364 | 2025.01.02 21:00 | buy | 2183 | 0.10 | 1.23701 | 1.23627 | 0.00000 | ||
4365 | 2025.01.02 22:00 | sell | 2184 | 0.10 | 1.23682 | 1.23756 | 0.00000 | ||
4366 | 2025.01.02 22:02 | s/l | 2184 | 0.10 | 1.23756 | 1.23756 | 0.00000 | -7.40 | 7037.30 |
4367 | 2025.01.02 23:00 | sell | 2185 | 0.10 | 1.23778 | 1.23852 | 0.00000 | ||
4368 | 2025.01.02 23:59 | close | 2185 | 0.10 | 1.23777 | 1.23852 | 0.00000 | 0.10 | 7037.40 |
4369 | 2025.01.03 00:00 | buy | 2186 | 0.10 | 1.23663 | 1.23589 | 0.00000 | ||
4370 | 2025.01.03 01:00 | sell | 2187 | 0.10 | 1.23795 | 1.23869 | 0.00000 | ||
4371 | 2025.01.03 01:03 | close | 2187 | 0.10 | 1.23794 | 1.23869 | 0.00000 | 0.10 | 7037.50 |
4372 | 2025.01.03 02:00 | sell | 2188 | 0.10 | 1.23787 | 1.23861 | 0.00000 | ||
4373 | 2025.01.03 02:46 | s/l | 2188 | 0.10 | 1.23861 | 1.23861 | 0.00000 | -7.40 | 7030.10 |
4374 | 2025.01.03 03:00 | sell | 2189 | 0.10 | 1.23861 | 1.23935 | 0.00000 | ||
4375 | 2025.01.03 03:13 | close | 2189 | 0.10 | 1.23860 | 1.23935 | 0.00000 | 0.10 | 7030.20 |
4376 | 2025.01.03 04:00 | sell | 2190 | 0.10 | 1.23843 | 1.23917 | 0.00000 | ||
4377 | 2025.01.03 04:18 | s/l | 2190 | 0.10 | 1.23917 | 1.23917 | 0.00000 | -7.40 | 7022.80 |
4378 | 2025.01.03 05:00 | sell | 2191 | 0.10 | 1.23904 | 1.23978 | 0.00000 | ||
4379 | 2025.01.03 06:00 | sell | 2192 | 0.10 | 1.23933 | 1.24007 | 0.00000 | ||
4380 | 2025.01.03 06:23 | close | 2192 | 0.10 | 1.23917 | 1.24007 | 0.00000 | 1.60 | 7024.40 |
4381 | 2025.01.03 06:23 | close | 2191 | 0.10 | 1.23917 | 1.23978 | 0.00000 | -1.30 | 7023.10 |
4382 | 2025.01.03 07:00 | sell | 2193 | 0.10 | 1.23932 | 1.24006 | 0.00000 | ||
4383 | 2025.01.03 07:07 | close | 2193 | 0.10 | 1.23931 | 1.24006 | 0.00000 | 0.10 | 7023.20 |
4384 | 2025.01.03 08:00 | sell | 2194 | 0.10 | 1.23946 | 1.24020 | 0.00000 | ||
4385 | 2025.01.03 08:21 | s/l | 2194 | 0.10 | 1.24020 | 1.24020 | 0.00000 | -7.40 | 7015.80 |
4386 | 2025.01.03 09:00 | sell | 2195 | 0.10 | 1.24033 | 1.24107 | 0.00000 | ||
4387 | 2025.01.03 09:00 | close | 2195 | 0.10 | 1.24032 | 1.24107 | 0.00000 | 0.10 | 7015.90 |
4388 | 2025.01.03 10:00 | sell | 2196 | 0.10 | 1.23990 | 1.24064 | 0.00000 | ||
4389 | 2025.01.03 10:02 | s/l | 2196 | 0.10 | 1.24064 | 1.24064 | 0.00000 | -7.40 | 7008.50 |
4390 | 2025.01.03 11:00 | sell | 2197 | 0.10 | 1.23930 | 1.24004 | 0.00000 | ||
4391 | 2025.01.03 11:03 | s/l | 2197 | 0.10 | 1.24004 | 1.24004 | 0.00000 | -7.40 | 7001.10 |
4392 | 2025.01.03 12:00 | sell | 2198 | 0.10 | 1.24054 | 1.24128 | 0.00000 | ||
4393 | 2025.01.03 12:05 | close | 2198 | 0.10 | 1.24053 | 1.24128 | 0.00000 | 0.10 | 7001.20 |
4394 | 2025.01.03 13:00 | sell | 2199 | 0.10 | 1.23917 | 1.23991 | 0.00000 | ||
4395 | 2025.01.03 13:05 | s/l | 2199 | 0.10 | 1.23991 | 1.23991 | 0.00000 | -7.40 | 6993.80 |
4396 | 2025.01.03 14:00 | sell | 2200 | 0.10 | 1.24062 | 1.24136 | 0.00000 | ||
4397 | 2025.01.03 14:04 | close | 2200 | 0.10 | 1.24061 | 1.24136 | 0.00000 | 0.10 | 6993.90 |
4398 | 2025.01.03 15:00 | sell | 2201 | 0.10 | 1.24058 | 1.24132 | 0.00000 | ||
4399 | 2025.01.03 15:19 | close | 2201 | 0.10 | 1.24057 | 1.24132 | 0.00000 | 0.10 | 6994.00 |
4400 | 2025.01.03 16:00 | sell | 2202 | 0.10 | 1.24007 | 1.24081 | 0.00000 | ||
4401 | 2025.01.03 16:00 | close | 2202 | 0.10 | 1.24006 | 1.24081 | 0.00000 | 0.10 | 6994.10 |
4402 | 2025.01.03 17:00 | sell | 2203 | 0.10 | 1.24095 | 1.24169 | 0.00000 | ||
4403 | 2025.01.03 17:00 | close | 2203 | 0.10 | 1.24094 | 1.24169 | 0.00000 | 0.10 | 6994.20 |
4404 | 2025.01.03 18:00 | sell | 2204 | 0.10 | 1.24040 | 1.24114 | 0.00000 | ||
4405 | 2025.01.03 18:00 | close | 2204 | 0.10 | 1.24039 | 1.24114 | 0.00000 | 0.10 | 6994.30 |
4406 | 2025.01.03 19:00 | sell | 2205 | 0.10 | 1.24168 | 1.24242 | 0.00000 | ||
4407 | 2025.01.03 19:04 | close | 2205 | 0.10 | 1.24167 | 1.24242 | 0.00000 | 0.10 | 6994.40 |
4408 | 2025.01.03 19:07 | close | 2186 | 0.10 | 1.24234 | 1.23589 | 0.00000 | 57.10 | 7051.50 |
4409 | 2025.01.03 19:07 | close | 2183 | 0.10 | 1.24234 | 1.23627 | 0.00000 | 53.30 | 7104.80 |
4410 | 2025.01.03 19:07 | close | 2170 | 0.10 | 1.24234 | 0.00000 | 0.00000 | -110.30 | 6994.50 |
4411 | 2025.01.03 19:07 | buy | 2206 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
4412 | 2025.01.03 19:07 | sell | 2207 | 0.10 | 1.24235 | 0.00000 | 0.00000 | ||
4413 | 2025.01.03 19:07 | close | 2206 | 0.10 | 1.24250 | 0.00000 | 0.00000 | 0.10 | 6994.60 |
4414 | 2025.01.03 19:20 | close | 2207 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 0.10 | 6994.70 |
4415 | 2025.01.03 19:20 | buy | 2208 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
4416 | 2025.01.03 19:20 | sell | 2209 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
4417 | 2025.01.03 19:24 | close | 2208 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 0.10 | 6994.80 |
4418 | 2025.01.03 19:47 | close | 2209 | 0.10 | 1.24218 | 0.00000 | 0.00000 | 0.10 | 6994.90 |
4419 | 2025.01.03 19:47 | buy | 2210 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
4420 | 2025.01.03 19:47 | sell | 2211 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
4421 | 2025.01.03 19:50 | close | 2210 | 0.10 | 1.24219 | 0.00000 | 0.00000 | 0.20 | 6995.10 |
4422 | 2025.01.03 19:52 | close | 2211 | 0.10 | 1.24202 | 0.00000 | 0.00000 | 0.10 | 6995.20 |
4423 | 2025.01.03 19:52 | buy | 2212 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
4424 | 2025.01.03 19:52 | sell | 2213 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
4425 | 2025.01.03 19:52 | close | 2213 | 0.10 | 1.24186 | 0.00000 | 0.00000 | 0.10 | 6995.30 |
4426 | 2025.01.03 20:00 | sell | 2214 | 0.10 | 1.24180 | 1.24254 | 0.00000 | ||
4427 | 2025.01.03 20:00 | close | 2214 | 0.10 | 1.24179 | 1.24254 | 0.00000 | 0.10 | 6995.40 |
4428 | 2025.01.03 20:12 | close | 2212 | 0.10 | 1.24202 | 0.00000 | 0.00000 | 0.10 | 6995.50 |
4429 | 2025.01.03 20:12 | buy | 2215 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
4430 | 2025.01.03 20:12 | sell | 2216 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
4431 | 2025.01.03 20:17 | close | 2216 | 0.10 | 1.24202 | 0.00000 | 0.00000 | 0.10 | 6995.60 |
4432 | 2025.01.03 20:25 | close | 2215 | 0.10 | 1.24219 | 0.00000 | 0.00000 | 0.20 | 6995.80 |
4433 | 2025.01.03 20:25 | buy | 2217 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
4434 | 2025.01.03 20:25 | sell | 2218 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
4435 | 2025.01.03 20:28 | close | 2217 | 0.10 | 1.24235 | 0.00000 | 0.00000 | 0.10 | 6995.90 |
4436 | 2025.01.03 20:30 | close | 2218 | 0.10 | 1.24219 | 0.00000 | 0.00000 | 0.10 | 6996.00 |
4437 | 2025.01.03 20:30 | buy | 2219 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
4438 | 2025.01.03 20:30 | sell | 2220 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
4439 | 2025.01.03 20:31 | close | 2219 | 0.10 | 1.24221 | 0.00000 | 0.00000 | 0.10 | 6996.10 |
4440 | 2025.01.03 20:50 | close | 2220 | 0.10 | 1.24205 | 0.00000 | 0.00000 | 0.10 | 6996.20 |
4441 | 2025.01.03 20:50 | buy | 2221 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
4442 | 2025.01.03 20:50 | sell | 2222 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
4443 | 2025.01.03 20:52 | close | 2222 | 0.10 | 1.24189 | 0.00000 | 0.00000 | 0.10 | 6996.30 |
4444 | 2025.01.03 21:00 | sell | 2223 | 0.10 | 1.24196 | 1.24270 | 0.00000 | ||
4445 | 2025.01.03 21:01 | close | 2223 | 0.10 | 1.24195 | 1.24270 | 0.00000 | 0.10 | 6996.40 |
4446 | 2025.01.03 21:06 | close | 2221 | 0.10 | 1.24205 | 0.00000 | 0.00000 | 0.10 | 6996.50 |
4447 | 2025.01.03 21:07 | buy | 2224 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
4448 | 2025.01.03 21:07 | sell | 2225 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
4449 | 2025.01.03 21:08 | close | 2224 | 0.10 | 1.24221 | 0.00000 | 0.00000 | 0.10 | 6996.60 |
4450 | 2025.01.03 22:00 | buy | 2226 | 0.10 | 1.24282 | 1.24208 | 0.00000 | ||
4451 | 2025.01.03 22:07 | close | 2226 | 0.10 | 1.24283 | 1.24208 | 0.00000 | 0.10 | 6996.70 |
4452 | 2025.01.03 23:00 | buy | 2227 | 0.10 | 1.24276 | 1.24202 | 0.00000 | ||
4453 | 2025.01.03 23:01 | close | 2227 | 0.10 | 1.24277 | 1.24202 | 0.00000 | 0.10 | 6996.80 |
4454 | 2025.01.03 23:47 | close | 2225 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 0.20 | 6997.00 |
4455 | 2025.01.03 23:47 | buy | 2228 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
4456 | 2025.01.03 23:47 | sell | 2229 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
4457 | 2025.01.03 23:48 | close | 2228 | 0.10 | 1.24208 | 0.00000 | 0.00000 | 0.20 | 6997.20 |
4458 | 2025.01.06 00:02 | close | 2229 | 0.10 | 1.24097 | 0.00000 | 0.00000 | 9.50 | 7006.70 |
4459 | 2025.01.06 00:02 | buy | 2230 | 0.10 | 1.24097 | 1.24023 | 0.00000 | ||
4460 | 2025.01.06 00:04 | close | 2230 | 0.10 | 1.24135 | 1.24023 | 0.00000 | 3.80 | 7010.50 |
4461 | 2025.01.06 00:04 | buy | 2231 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
4462 | 2025.01.06 00:04 | sell | 2232 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
4463 | 2025.01.06 00:05 | close | 2231 | 0.10 | 1.24153 | 0.00000 | 0.00000 | 0.10 | 7010.60 |
4464 | 2025.01.06 00:15 | close | 2232 | 0.10 | 1.24135 | 0.00000 | 0.00000 | 0.30 | 7010.90 |
4465 | 2025.01.06 00:15 | buy | 2233 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
4466 | 2025.01.06 00:15 | sell | 2234 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
4467 | 2025.01.06 00:15 | close | 2234 | 0.10 | 1.24113 | 0.00000 | 0.00000 | 0.10 | 7011.00 |
4468 | 2025.01.06 00:15 | close | 2233 | 0.10 | 1.24130 | 0.00000 | 0.00000 | 0.20 | 7011.20 |
4469 | 2025.01.06 00:15 | buy | 2235 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
4470 | 2025.01.06 00:15 | sell | 2236 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
4471 | 2025.01.06 00:16 | close | 2235 | 0.10 | 1.24170 | 0.00000 | 0.00000 | 0.10 | 7011.30 |
4472 | 2025.01.06 00:24 | close | 2236 | 0.10 | 1.24154 | 0.00000 | 0.00000 | 0.10 | 7011.40 |
4473 | 2025.01.06 00:24 | buy | 2237 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
4474 | 2025.01.06 00:24 | sell | 2238 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
4475 | 2025.01.06 00:24 | close | 2238 | 0.10 | 1.24131 | 0.00000 | 0.00000 | 1.10 | 7012.50 |
4476 | 2025.01.06 00:27 | close | 2237 | 0.10 | 1.24158 | 0.00000 | 0.00000 | 0.20 | 7012.70 |
4477 | 2025.01.06 00:27 | buy | 2239 | 0.10 | 1.24181 | 0.00000 | 0.00000 | ||
4478 | 2025.01.06 00:27 | sell | 2240 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
4479 | 2025.01.06 00:28 | close | 2240 | 0.10 | 1.24164 | 0.00000 | 0.00000 | 0.30 | 7013.00 |
4480 | 2025.01.06 00:28 | close | 2239 | 0.10 | 1.24183 | 0.00000 | 0.00000 | 0.20 | 7013.20 |
4481 | 2025.01.06 00:28 | buy | 2241 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
4482 | 2025.01.06 00:28 | sell | 2242 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
4483 | 2025.01.06 00:29 | close | 2241 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 0.40 | 7013.60 |
4484 | 2025.01.06 00:47 | close | 2242 | 0.10 | 1.24185 | 0.00000 | 0.00000 | 0.10 | 7013.70 |
4485 | 2025.01.06 00:47 | buy | 2243 | 0.10 | 1.24181 | 0.00000 | 0.00000 | ||
4486 | 2025.01.06 00:47 | sell | 2244 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
4487 | 2025.01.06 00:47 | close | 2244 | 0.10 | 1.24162 | 0.00000 | 0.00000 | 0.50 | 7014.20 |
4488 | 2025.01.06 00:51 | close | 2243 | 0.10 | 1.24182 | 0.00000 | 0.00000 | 0.10 | 7014.30 |
4489 | 2025.01.06 00:51 | buy | 2245 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
4490 | 2025.01.06 00:51 | sell | 2246 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
4491 | 2025.01.06 00:55 | close | 2246 | 0.10 | 1.24182 | 0.00000 | 0.00000 | 0.10 | 7014.40 |
4492 | 2025.01.06 01:00 | buy | 2247 | 0.10 | 1.24175 | 1.24101 | 0.00000 | ||
4493 | 2025.01.06 01:03 | close | 2247 | 0.10 | 1.24187 | 1.24101 | 0.00000 | 1.20 | 7015.60 |
4494 | 2025.01.06 01:03 | close | 2245 | 0.10 | 1.24187 | 0.00000 | 0.00000 | -1.00 | 7014.60 |
4495 | 2025.01.06 01:03 | buy | 2248 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
4496 | 2025.01.06 01:03 | sell | 2249 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
4497 | 2025.01.06 01:04 | close | 2248 | 0.10 | 1.24201 | 0.00000 | 0.00000 | 0.10 | 7014.70 |
4498 | 2025.01.06 02:00 | buy | 2250 | 0.10 | 1.24252 | 1.24178 | 0.00000 | ||
4499 | 2025.01.06 02:33 | s/l | 2250 | 0.10 | 1.24178 | 1.24178 | 0.00000 | -7.40 | 7007.30 |
4500 | 2025.01.06 02:37 | close | 2249 | 0.10 | 1.24185 | 0.00000 | 0.00000 | 0.10 | 7007.40 |
4501 | 2025.01.06 02:37 | buy | 2251 | 0.10 | 1.24183 | 0.00000 | 0.00000 | ||
4502 | 2025.01.06 02:37 | sell | 2252 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
4503 | 2025.01.06 02:41 | close | 2251 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 0.10 | 7007.50 |
4504 | 2025.01.06 03:00 | buy | 2253 | 0.10 | 1.24306 | 1.24232 | 0.00000 | ||
4505 | 2025.01.06 03:12 | close | 2253 | 0.10 | 1.24307 | 1.24232 | 0.00000 | 0.10 | 7007.60 |
4506 | 2025.01.06 04:00 | buy | 2254 | 0.10 | 1.24358 | 1.24284 | 0.00000 | ||
4507 | 2025.01.06 04:06 | close | 2254 | 0.10 | 1.24360 | 1.24284 | 0.00000 | 0.20 | 7007.80 |
4508 | 2025.01.06 05:00 | buy | 2255 | 0.10 | 1.24400 | 1.24326 | 0.00000 | ||
4509 | 2025.01.06 05:04 | close | 2255 | 0.10 | 1.24401 | 1.24326 | 0.00000 | 0.10 | 7007.90 |
4510 | 2025.01.06 06:00 | buy | 2256 | 0.10 | 1.24362 | 1.24288 | 0.00000 | ||
4511 | 2025.01.06 06:01 | close | 2256 | 0.10 | 1.24363 | 1.24288 | 0.00000 | 0.10 | 7008.00 |
4512 | 2025.01.06 07:00 | buy | 2257 | 0.10 | 1.24382 | 1.24308 | 0.00000 | ||
4513 | 2025.01.06 07:00 | close | 2257 | 0.10 | 1.24383 | 1.24308 | 0.00000 | 0.10 | 7008.10 |
4514 | 2025.01.06 08:00 | buy | 2258 | 0.10 | 1.24370 | 1.24296 | 0.00000 | ||
4515 | 2025.01.06 08:03 | close | 2258 | 0.10 | 1.24371 | 1.24296 | 0.00000 | 0.10 | 7008.20 |
4516 | 2025.01.06 09:00 | buy | 2259 | 0.10 | 1.24435 | 1.24361 | 0.00000 | ||
4517 | 2025.01.06 09:01 | close | 2259 | 0.10 | 1.24436 | 1.24361 | 0.00000 | 0.10 | 7008.30 |
4518 | 2025.01.06 10:00 | buy | 2260 | 0.10 | 1.24532 | 1.24458 | 0.00000 | ||
4519 | 2025.01.06 10:01 | close | 2260 | 0.10 | 1.24533 | 1.24458 | 0.00000 | 0.10 | 7008.40 |
4520 | 2025.01.06 11:00 | buy | 2261 | 0.10 | 1.24809 | 1.24735 | 0.00000 | ||
4521 | 2025.01.06 11:03 | s/l | 2261 | 0.10 | 1.24735 | 1.24735 | 0.00000 | -7.40 | 7001.00 |
4522 | 2025.01.06 12:00 | buy | 2262 | 0.10 | 1.24763 | 1.24689 | 0.00000 | ||
4523 | 2025.01.06 12:01 | close | 2262 | 0.10 | 1.24764 | 1.24689 | 0.00000 | 0.10 | 7001.10 |
4524 | 2025.01.06 13:00 | buy | 2263 | 0.10 | 1.24641 | 1.24567 | 0.00000 | ||
4525 | 2025.01.06 13:01 | close | 2263 | 0.10 | 1.24642 | 1.24567 | 0.00000 | 0.10 | 7001.20 |
4526 | 2025.01.06 14:00 | buy | 2264 | 0.10 | 1.25441 | 1.25367 | 0.00000 | ||
4527 | 2025.01.06 14:00 | close | 2264 | 0.10 | 1.25442 | 1.25367 | 0.00000 | 0.10 | 7001.30 |
4528 | 2025.01.06 15:00 | buy | 2265 | 0.10 | 1.25361 | 1.25287 | 0.00000 | ||
4529 | 2025.01.06 15:00 | close | 2265 | 0.10 | 1.25362 | 1.25287 | 0.00000 | 0.10 | 7001.40 |
4530 | 2025.01.06 16:00 | buy | 2266 | 0.10 | 1.25350 | 1.25276 | 0.00000 | ||
4531 | 2025.01.06 16:00 | close | 2266 | 0.10 | 1.25351 | 1.25276 | 0.00000 | 0.10 | 7001.50 |
4532 | 2025.01.06 17:00 | buy | 2267 | 0.10 | 1.25120 | 1.25046 | 0.00000 | ||
4533 | 2025.01.06 17:00 | close | 2267 | 0.10 | 1.25122 | 1.25046 | 0.00000 | 0.20 | 7001.70 |
4534 | 2025.01.06 18:00 | buy | 2268 | 0.10 | 1.25088 | 1.25014 | 0.00000 | ||
4535 | 2025.01.06 18:01 | close | 2268 | 0.10 | 1.25089 | 1.25014 | 0.00000 | 0.10 | 7001.80 |
4536 | 2025.01.06 19:00 | buy | 2269 | 0.10 | 1.25271 | 1.25197 | 0.00000 | ||
4537 | 2025.01.06 19:03 | s/l | 2269 | 0.10 | 1.25197 | 1.25197 | 0.00000 | -7.40 | 6994.40 |
4538 | 2025.01.06 20:00 | buy | 2270 | 0.10 | 1.25189 | 1.25115 | 0.00000 | ||
4539 | 2025.01.06 20:00 | close | 2270 | 0.10 | 1.25190 | 1.25115 | 0.00000 | 0.10 | 6994.50 |
4540 | 2025.01.06 21:00 | buy | 2271 | 0.10 | 1.25088 | 1.25014 | 0.00000 | ||
4541 | 2025.01.06 21:05 | close | 2271 | 0.10 | 1.25089 | 1.25014 | 0.00000 | 0.10 | 6994.60 |
4542 | 2025.01.06 22:00 | buy | 2272 | 0.10 | 1.25132 | 1.25058 | 0.00000 | ||
4543 | 2025.01.06 22:01 | close | 2272 | 0.10 | 1.25133 | 1.25058 | 0.00000 | 0.10 | 6994.70 |
4544 | 2025.01.06 23:00 | buy | 2273 | 0.10 | 1.25202 | 1.25128 | 0.00000 | ||
4545 | 2025.01.06 23:19 | close | 2273 | 0.10 | 1.25203 | 1.25128 | 0.00000 | 0.10 | 6994.80 |
4546 | 2025.01.07 00:00 | buy | 2274 | 0.10 | 1.25142 | 1.25068 | 0.00000 | ||
4547 | 2025.01.07 00:12 | close | 2274 | 0.10 | 1.25144 | 1.25068 | 0.00000 | 0.20 | 6995.00 |
4548 | 2025.01.07 01:00 | buy | 2275 | 0.10 | 1.25175 | 1.25101 | 0.00000 | ||
4549 | 2025.01.07 01:00 | close | 2275 | 0.10 | 1.25176 | 1.25101 | 0.00000 | 0.10 | 6995.10 |
4550 | 2025.01.07 02:00 | buy | 2276 | 0.10 | 1.25105 | 1.25031 | 0.00000 | ||
4551 | 2025.01.07 02:49 | close | 2276 | 0.10 | 1.25106 | 1.25031 | 0.00000 | 0.10 | 6995.20 |
4552 | 2025.01.07 03:00 | buy | 2277 | 0.10 | 1.25137 | 1.25063 | 0.00000 | ||
4553 | 2025.01.07 03:06 | s/l | 2277 | 0.10 | 1.25063 | 1.25063 | 0.00000 | -7.40 | 6987.80 |
4554 | 2025.01.07 04:00 | buy | 2278 | 0.10 | 1.25200 | 1.25126 | 0.00000 | ||
4555 | 2025.01.07 04:00 | close | 2278 | 0.10 | 1.25201 | 1.25126 | 0.00000 | 0.10 | 6987.90 |
4556 | 2025.01.07 05:00 | buy | 2279 | 0.10 | 1.25207 | 1.25133 | 0.00000 | ||
4557 | 2025.01.07 05:16 | close | 2279 | 0.10 | 1.25208 | 1.25133 | 0.00000 | 0.10 | 6988.00 |
4558 | 2025.01.07 06:00 | buy | 2280 | 0.10 | 1.25335 | 1.25261 | 0.00000 | ||
4559 | 2025.01.07 06:31 | close | 2280 | 0.10 | 1.25336 | 1.25261 | 0.00000 | 0.10 | 6988.10 |
4560 | 2025.01.07 07:00 | buy | 2281 | 0.10 | 1.25322 | 1.25248 | 0.00000 | ||
4561 | 2025.01.07 07:17 | close | 2281 | 0.10 | 1.25323 | 1.25248 | 0.00000 | 0.10 | 6988.20 |
4562 | 2025.01.07 08:00 | buy | 2282 | 0.10 | 1.25387 | 1.25313 | 0.00000 | ||
4563 | 2025.01.07 08:00 | close | 2282 | 0.10 | 1.25388 | 1.25313 | 0.00000 | 0.10 | 6988.30 |
4564 | 2025.01.07 09:00 | buy | 2283 | 0.10 | 1.25382 | 1.25308 | 0.00000 | ||
4565 | 2025.01.07 09:00 | close | 2283 | 0.10 | 1.25383 | 1.25308 | 0.00000 | 0.10 | 6988.40 |
4566 | 2025.01.07 10:00 | buy | 2284 | 0.10 | 1.25531 | 1.25457 | 0.00000 | ||
4567 | 2025.01.07 10:00 | close | 2284 | 0.10 | 1.25532 | 1.25457 | 0.00000 | 0.10 | 6988.50 |
4568 | 2025.01.07 11:00 | buy | 2285 | 0.10 | 1.25621 | 1.25547 | 0.00000 | ||
4569 | 2025.01.07 11:00 | close | 2285 | 0.10 | 1.25622 | 1.25547 | 0.00000 | 0.10 | 6988.60 |
4570 | 2025.01.07 12:00 | buy | 2286 | 0.10 | 1.25639 | 1.25565 | 0.00000 | ||
4571 | 2025.01.07 12:03 | s/l | 2286 | 0.10 | 1.25565 | 1.25565 | 0.00000 | -7.40 | 6981.20 |
4572 | 2025.01.07 13:00 | buy | 2287 | 0.10 | 1.25595 | 1.25521 | 0.00000 | ||
4573 | 2025.01.07 13:01 | s/l | 2287 | 0.10 | 1.25521 | 1.25521 | 0.00000 | -7.40 | 6973.80 |
4574 | 2025.01.07 14:00 | buy | 2288 | 0.10 | 1.25406 | 1.25332 | 0.00000 | ||
4575 | 2025.01.07 14:00 | close | 2288 | 0.10 | 1.25407 | 1.25332 | 0.00000 | 0.10 | 6973.90 |
4576 | 2025.01.07 15:00 | buy | 2289 | 0.10 | 1.25273 | 1.25199 | 0.00000 | ||
4577 | 2025.01.07 15:00 | close | 2289 | 0.10 | 1.25274 | 1.25199 | 0.00000 | 0.10 | 6974.00 |
4578 | 2025.01.07 16:00 | buy | 2290 | 0.10 | 1.25432 | 1.25358 | 0.00000 | ||
4579 | 2025.01.07 16:08 | close | 2290 | 0.10 | 1.25433 | 1.25358 | 0.00000 | 0.10 | 6974.10 |
4580 | 2025.01.07 17:00 | buy | 2291 | 0.10 | 1.25298 | 1.25224 | 0.00000 | ||
4581 | 2025.01.07 17:00 | close | 2291 | 0.10 | 1.25299 | 1.25224 | 0.00000 | 0.10 | 6974.20 |
4582 | 2025.01.07 18:00 | buy | 2292 | 0.10 | 1.24976 | 1.24902 | 0.00000 | ||
4583 | 2025.01.07 18:00 | close | 2292 | 0.10 | 1.24977 | 1.24902 | 0.00000 | 0.10 | 6974.30 |
4584 | 2025.01.07 19:00 | buy | 2293 | 0.10 | 1.24971 | 1.24897 | 0.00000 | ||
4585 | 2025.01.07 19:00 | close | 2293 | 0.10 | 1.24972 | 1.24897 | 0.00000 | 0.10 | 6974.40 |
4586 | 2025.01.07 20:00 | buy | 2294 | 0.10 | 1.25010 | 1.24936 | 0.00000 | ||
4587 | 2025.01.07 20:02 | close | 2294 | 0.10 | 1.25011 | 1.24936 | 0.00000 | 0.10 | 6974.50 |
4588 | 2025.01.07 21:00 | buy | 2295 | 0.10 | 1.24892 | 1.24818 | 0.00000 | ||
4589 | 2025.01.07 21:01 | close | 2295 | 0.10 | 1.24893 | 1.24818 | 0.00000 | 0.10 | 6974.60 |
4590 | 2025.01.07 22:00 | buy | 2296 | 0.10 | 1.24911 | 1.24837 | 0.00000 | ||
4591 | 2025.01.07 22:09 | s/l | 2296 | 0.10 | 1.24837 | 1.24837 | 0.00000 | -7.40 | 6967.20 |
4592 | 2025.01.07 23:00 | buy | 2297 | 0.10 | 1.24810 | 1.24736 | 0.00000 | ||
4593 | 2025.01.07 23:59 | close at stop | 2297 | 0.10 | 1.24761 | 1.24736 | 0.00000 | -4.90 | 6962.30 |
4594 | 2025.01.07 23:59 | close at stop | 2252 | 0.10 | 1.24775 | 0.00000 | 0.00000 | -60.60 | 6901.70 |