Strategy Tester Report
sovetnik[1]
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60;
Bars in test1692Ticks modelled8301104Modelling quality48.56%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (14)
Total net profit-3098.30Gross profit1286.00Gross loss-4384.30
Profit factor0.29Expected payoff-1.35
Absolute drawdown3171.60Maximal drawdown3171.60 (31.72%)Relative drawdown31.72% (3171.60)
Total trades2297Short positions (won %)1070 (84.58%)Long positions (won %)1227 (70.01%)
Profit trades (% of total)1764 (76.80%)Loss trades (% of total)533 (23.20%)
Largestprofit trade170.70loss trade-234.60
Averageprofit trade0.73loss trade-8.23
Maximumconsecutive wins (profit in money)44 (10.70)consecutive losses (loss in money)16 (-118.40)
Maximalconsecutive profit (count of wins)235.20 (7)consecutive loss (count of losses)-234.60 (1)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.101.326720.000000.00000
22024.10.03 00:00sell20.101.326580.000000.00000
32024.10.03 00:00buy30.101.326721.325980.00000
42024.10.03 00:00close20.101.326360.000000.000002.2010002.20
52024.10.03 00:02s/l30.101.325981.325980.00000-7.409994.80
62024.10.03 00:25close10.101.326730.000000.000000.109994.90
72024.10.03 00:25buy40.101.326890.000000.00000
82024.10.03 00:25sell50.101.326750.000000.00000
92024.10.03 00:26close40.101.326900.000000.000000.109995.00
102024.10.03 00:26close50.101.326740.000000.000000.109995.10
112024.10.03 00:26buy60.101.326730.000000.00000
122024.10.03 00:26sell70.101.326590.000000.00000
132024.10.03 00:27close70.101.326570.000000.000000.209995.30
142024.10.03 00:47close60.101.326740.000000.000000.109995.40
152024.10.03 00:47buy80.101.326890.000000.00000
162024.10.03 00:47sell90.101.326750.000000.00000
172024.10.03 00:48close80.101.326900.000000.000000.109995.50
182024.10.03 00:50close90.101.326740.000000.000000.109995.60
192024.10.03 00:50buy100.101.326730.000000.00000
202024.10.03 00:50sell110.101.326590.000000.00000
212024.10.03 00:53close100.101.326740.000000.000000.109995.70
222024.10.03 00:57close110.101.326580.000000.000000.109995.80
232024.10.03 00:57buy120.101.326570.000000.00000
242024.10.03 00:57sell130.101.326430.000000.00000
252024.10.03 00:57close130.101.326420.000000.000000.109995.90
262024.10.03 01:00buy140.101.326431.325690.00000
272024.10.03 01:02close140.101.326511.325690.000000.809996.70
282024.10.03 01:02close120.101.326510.000000.00000-0.609996.10
292024.10.03 01:02buy150.101.326680.000000.00000
302024.10.03 01:02sell160.101.326540.000000.00000
312024.10.03 01:03close150.101.326700.000000.000000.209996.30
322024.10.03 01:57close160.101.326530.000000.000000.109996.40
332024.10.03 01:57buy170.101.326520.000000.00000
342024.10.03 01:57sell180.101.326380.000000.00000
352024.10.03 02:03close180.101.326370.000000.000000.109996.50
362024.10.03 02:03buy190.101.326371.325630.00000
372024.10.03 02:23close190.101.326451.325630.000000.809997.30
382024.10.03 02:23close170.101.326450.000000.00000-0.709996.60
392024.10.03 02:23buy200.101.326580.000000.00000
402024.10.03 02:23sell210.101.326440.000000.00000
412024.10.03 02:33close200.101.326590.000000.000000.109996.70
422024.10.03 02:58close210.101.326430.000000.000000.109996.80
432024.10.03 02:58buy220.101.326420.000000.00000
442024.10.03 02:58sell230.101.326280.000000.00000
452024.10.03 03:00close230.101.326270.000000.000000.109996.90
462024.10.03 03:00buy240.101.326271.325530.00000
472024.10.03 03:03close240.101.326351.325530.000000.809997.70
482024.10.03 03:03close220.101.326350.000000.00000-0.709997.00
492024.10.03 03:03buy250.101.326480.000000.00000
502024.10.03 03:03sell260.101.326340.000000.00000
512024.10.03 03:05close260.101.326330.000000.000000.109997.10
522024.10.03 04:00buy270.101.326221.325480.00000
532024.10.03 04:08s/l270.101.325481.325480.00000-7.409989.70
542024.10.03 05:00buy280.101.325811.325070.00000
552024.10.03 05:07s/l280.101.325071.325070.00000-7.409982.30
562024.10.03 06:00buy290.101.325261.324520.00000
572024.10.03 07:00buy300.101.325101.324360.00000
582024.10.03 07:07s/l290.101.324521.324520.00000-7.409974.90
592024.10.03 07:57s/l300.101.324361.324360.00000-7.409967.50
602024.10.03 08:00buy310.101.324461.323720.00000
612024.10.03 08:06s/l310.101.323721.323720.00000-7.409960.10
622024.10.03 09:00buy320.101.318411.317670.00000
632024.10.03 09:23s/l320.101.317671.317670.00000-7.409952.70
642024.10.03 10:00buy330.101.317051.316310.00000
652024.10.03 10:02s/l330.101.316311.316310.00000-7.409945.30
662024.10.03 11:00buy340.101.315491.314750.00000
672024.10.03 11:02s/l340.101.314751.314750.00000-7.409937.90
682024.10.03 12:00buy350.101.311691.310950.00000
692024.10.03 12:21s/l350.101.310951.310950.00000-7.409930.50
702024.10.03 13:00buy360.101.311721.310980.00000
712024.10.03 13:08s/l360.101.310981.310980.00000-7.409923.10
722024.10.03 14:00buy370.101.311851.311110.00000
732024.10.03 14:03s/l370.101.311111.311110.00000-7.409915.70
742024.10.03 15:00buy380.101.311391.310650.00000
752024.10.03 15:06s/l380.101.310651.310650.00000-7.409908.30
762024.10.03 16:00buy390.101.311451.310710.00000
772024.10.03 16:08s/l390.101.310711.310710.00000-7.409900.90
782024.10.03 17:00buy400.101.311561.310820.00000
792024.10.03 17:00s/l400.101.310821.310820.00000-7.409893.50
802024.10.03 18:00buy410.101.310811.310070.00000
812024.10.03 19:00sell420.101.311111.311850.00000
822024.10.03 19:03s/l420.101.311851.311850.00000-7.409886.10
832024.10.03 20:00sell430.101.312441.313180.00000
842024.10.03 20:08s/l430.101.313181.313180.00000-7.409878.70
852024.10.03 21:00sell440.101.312321.313060.00000
862024.10.03 21:02close440.101.312311.313060.000000.109878.80
872024.10.03 22:00sell450.101.311301.312040.00000
882024.10.03 22:12s/l450.101.312041.312040.00000-7.409871.40
892024.10.03 23:00sell460.101.312041.312780.00000
902024.10.04 00:00sell470.101.312321.313060.00000
912024.10.04 00:04close470.101.311531.313060.000007.909879.30
922024.10.04 00:04close460.101.311531.312780.000005.109884.40
932024.10.04 01:00sell480.101.311921.312660.00000
942024.10.04 01:13s/l480.101.312661.312660.00000-7.409877.00
952024.10.04 02:00sell490.101.312691.313430.00000
962024.10.04 02:22close490.101.312681.313430.000000.109877.10
972024.10.04 03:00sell500.101.312771.313510.00000
982024.10.04 04:00sell510.101.313021.313760.00000
992024.10.04 04:08close510.101.312891.313760.000001.309878.40
1002024.10.04 04:08close500.101.312891.313510.00000-1.209877.20
1012024.10.04 05:00sell520.101.312931.313670.00000
1022024.10.04 05:01close520.101.312921.313670.000000.109877.30
1032024.10.04 06:00sell530.101.312921.313660.00000
1042024.10.04 06:07close530.101.312911.313660.000000.109877.40
1052024.10.04 07:00sell540.101.312781.313520.00000
1062024.10.04 07:17close540.101.312771.313520.000000.109877.50
1072024.10.04 08:00sell550.101.312701.313440.00000
1082024.10.04 08:17s/l550.101.313441.313440.00000-7.409870.10
1092024.10.04 09:00sell560.101.313711.314450.00000
1102024.10.04 09:00close560.101.313701.314450.000000.109870.20
1112024.10.04 10:00sell570.101.314821.315560.00000
1122024.10.04 10:02close570.101.314811.315560.000000.109870.30
1132024.10.04 11:00sell580.101.315811.316550.00000
1142024.10.04 11:02close580.101.315801.316550.000000.109870.40
1152024.10.04 12:00sell590.101.315581.316320.00000
1162024.10.04 12:03close590.101.315571.316320.000000.109870.50
1172024.10.04 13:00sell600.101.316601.317340.00000
1182024.10.04 13:03close600.101.316591.317340.000000.109870.60
1192024.10.04 14:00sell610.101.316461.317200.00000
1202024.10.04 14:03s/l610.101.317201.317200.00000-7.409863.20
1212024.10.04 15:00sell620.101.316901.317640.00000
1222024.10.04 15:13close620.101.316891.317640.000000.109863.30
1232024.10.04 15:33s/l410.101.310071.310070.00000-7.409855.90
1242024.10.04 16:00buy630.101.307991.307250.00000
1252024.10.04 16:23s/l630.101.307251.307250.00000-7.409848.50
1262024.10.04 17:00buy640.101.310041.309300.00000
1272024.10.04 18:00sell650.101.311221.311960.00000
1282024.10.04 18:03close650.101.311211.311960.000000.109848.60
1292024.10.04 18:31s/l640.101.309301.309300.00000-7.409841.20
1302024.10.04 19:00buy660.101.310691.309950.00000
1312024.10.04 19:27s/l660.101.309951.309950.00000-7.409833.80
1322024.10.04 20:00buy670.101.311591.310850.00000
1332024.10.04 21:00sell680.101.312081.312820.00000
1342024.10.04 21:02close680.101.312071.312820.000000.109833.90
1352024.10.04 22:00sell690.101.312181.312920.00000
1362024.10.04 22:04close690.101.312171.312920.000000.109834.00
1372024.10.04 23:00sell700.101.312601.313340.00000
1382024.10.04 23:31close700.101.312591.313340.000000.109834.10
1392024.10.07 00:00sell710.101.311461.312200.00000
1402024.10.07 00:09s/l670.101.310851.310850.00000-7.409826.70
1412024.10.07 00:09close710.101.310811.312200.000006.509833.20
1422024.10.07 01:00buy720.101.311161.310420.00000
1432024.10.07 02:00sell730.101.311661.312400.00000
1442024.10.07 02:39s/l730.101.312401.312400.00000-7.409825.80
1452024.10.07 03:00sell740.101.312221.312960.00000
1462024.10.07 03:02close740.101.312211.312960.000000.109825.90
1472024.10.07 04:00sell750.101.312161.312900.00000
1482024.10.07 04:02s/l750.101.312901.312900.00000-7.409818.50
1492024.10.07 05:00sell760.101.312521.313260.00000
1502024.10.07 06:02sell770.101.312661.313400.00000
1512024.10.07 06:23close770.101.312581.313400.000000.809819.30
1522024.10.07 06:23close760.101.312581.313260.00000-0.609818.70
1532024.10.07 07:00sell780.101.312851.313590.00000
1542024.10.07 07:36close780.101.312841.313590.000000.109818.80
1552024.10.07 08:00sell790.101.311621.312360.00000
1562024.10.07 08:00close790.101.311611.312360.000000.109818.90
1572024.10.07 08:58s/l720.101.310421.310420.00000-7.409811.50
1582024.10.07 09:00buy800.101.310841.310100.00000
1592024.10.07 10:00sell810.101.311391.312130.00000
1602024.10.07 10:03close810.101.311381.312130.000000.109811.60
1612024.10.07 10:23s/l800.101.310101.310100.00000-7.409804.20
1622024.10.07 11:00buy820.101.311321.310580.00000
1632024.10.07 11:02s/l820.101.310581.310580.00000-7.409796.80
1642024.10.07 12:00buy830.101.308901.308160.00000
1652024.10.07 12:02s/l830.101.308161.308160.00000-7.409789.40
1662024.10.07 13:00buy840.101.307231.306490.00000
1672024.10.07 13:03s/l840.101.306491.306490.00000-7.409782.00
1682024.10.07 14:00buy850.101.306501.305760.00000
1692024.10.07 15:00sell860.101.308151.308890.00000
1702024.10.07 15:08s/l860.101.308891.308890.00000-7.409774.60
1712024.10.07 16:00sell870.101.307801.308540.00000
1722024.10.07 16:00close870.101.307791.308540.000000.109774.70
1732024.10.07 17:00sell880.101.307191.307930.00000
1742024.10.07 17:01s/l880.101.307931.307930.00000-7.409767.30
1752024.10.07 18:00sell890.101.307751.308490.00000
1762024.10.07 18:01close890.101.307741.308490.000000.109767.40
1772024.10.07 19:00sell900.101.307911.308650.00000
1782024.10.07 19:00close900.101.307901.308650.000000.109767.50
1792024.10.07 20:00sell910.101.308911.309650.00000
1802024.10.07 20:08close910.101.308901.309650.000000.109767.60
1812024.10.07 21:00sell920.101.308811.309550.00000
1822024.10.07 21:02close920.101.308801.309550.000000.109767.70
1832024.10.07 22:00sell930.101.307071.307810.00000
1842024.10.07 22:00close930.101.307061.307810.000000.109767.80
1852024.10.07 23:00sell940.101.308201.308940.00000
1862024.10.07 23:28close940.101.308191.308940.000000.109767.90
1872024.10.08 00:00sell950.101.308211.308950.00000
1882024.10.08 00:04close950.101.307431.308950.000007.809775.70
1892024.10.08 01:00sell960.101.308171.308910.00000
1902024.10.08 01:03close960.101.308161.308910.000000.109775.80
1912024.10.08 02:00sell970.101.308551.309290.00000
1922024.10.08 02:16close970.101.308541.309290.000000.109775.90
1932024.10.08 03:00sell980.101.308381.309120.00000
1942024.10.08 03:08s/l980.101.309121.309120.00000-7.409768.50
1952024.10.08 04:00sell990.101.309951.310690.00000
1962024.10.08 04:27close990.101.309941.310690.000000.109768.60
1972024.10.08 05:00sell1000.101.309751.310490.00000
1982024.10.08 05:06close1000.101.309741.310490.000000.109768.70
1992024.10.08 06:00sell1010.101.309071.309810.00000
2002024.10.08 06:03s/l1010.101.309811.309810.00000-7.409761.30
2012024.10.08 07:00sell1020.101.309201.309940.00000
2022024.10.08 07:14close1020.101.309191.309940.000000.109761.40
2032024.10.08 08:00sell1030.101.308931.309670.00000
2042024.10.08 08:06close1030.101.308921.309670.000000.109761.50
2052024.10.08 09:00sell1040.101.308991.309730.00000
2062024.10.08 09:03close1040.101.308981.309730.000000.109761.60
2072024.10.08 10:00sell1050.101.307521.308260.00000
2082024.10.08 10:01close1050.101.307511.308260.000000.109761.70
2092024.10.08 11:00sell1060.101.310131.310870.00000
2102024.10.08 11:02close1060.101.310121.310870.000000.109761.80
2112024.10.08 12:00sell1070.101.309901.310640.00000
2122024.10.08 12:00close1070.101.309891.310640.000000.109761.90
2132024.10.08 13:00sell1080.101.309401.310140.00000
2142024.10.08 13:43close1080.101.309391.310140.000000.109762.00
2152024.10.08 14:00sell1090.101.310021.310760.00000
2162024.10.08 14:02close1090.101.310011.310760.000000.109762.10
2172024.10.08 15:00sell1100.101.310431.311170.00000
2182024.10.08 15:03s/l1100.101.311171.311170.00000-7.409754.70
2192024.10.08 16:00sell1110.101.310021.310760.00000
2202024.10.08 16:05s/l1110.101.310761.310760.00000-7.409747.30
2212024.10.08 17:00sell1120.101.310321.311060.00000
2222024.10.08 17:03close1120.101.310311.311060.000000.109747.40
2232024.10.08 18:00sell1130.101.309211.309950.00000
2242024.10.08 18:01close1130.101.309201.309950.000000.109747.50
2252024.10.08 19:00sell1140.101.309171.309910.00000
2262024.10.08 19:01close1140.101.309161.309910.000000.109747.60
2272024.10.08 20:00sell1150.101.308771.309510.00000
2282024.10.08 20:02close1150.101.308761.309510.000000.109747.70
2292024.10.08 21:00sell1160.101.308921.309660.00000
2302024.10.08 21:27close1160.101.308911.309660.000000.109747.80
2312024.10.08 22:00sell1170.101.309051.309790.00000
2322024.10.08 22:03close1170.101.309041.309790.000000.109747.90
2332024.10.08 23:00sell1180.101.309971.310710.00000
2342024.10.08 23:02close1180.101.309961.310710.000000.109748.00
2352024.10.09 00:00sell1190.101.310301.311040.00000
2362024.10.09 00:00close1190.101.309901.311040.000004.009752.00
2372024.10.09 01:00sell1200.101.310301.311040.00000
2382024.10.09 01:04close1200.101.310291.311040.000000.109752.10
2392024.10.09 02:00sell1210.101.310361.311100.00000
2402024.10.09 02:03close1210.101.310351.311100.000000.109752.20
2412024.10.09 03:00sell1220.101.309231.309970.00000
2422024.10.09 03:04s/l1220.101.309971.309970.00000-7.409744.80
2432024.10.09 04:00sell1230.101.309901.310640.00000
2442024.10.09 04:00close1230.101.309891.310640.000000.109744.90
2452024.10.09 05:00sell1240.101.309641.310380.00000
2462024.10.09 05:02close1240.101.309631.310380.000000.109745.00
2472024.10.09 06:00sell1250.101.308951.309690.00000
2482024.10.09 06:03close1250.101.308941.309690.000000.109745.10
2492024.10.09 07:00sell1260.101.308441.309180.00000
2502024.10.09 07:03close1260.101.308431.309180.000000.109745.20
2512024.10.09 08:00sell1270.101.308371.309110.00000
2522024.10.09 08:00s/l1270.101.309111.309110.00000-7.409737.80
2532024.10.09 09:00sell1280.101.309271.310010.00000
2542024.10.09 09:04close1280.101.309261.310010.000000.109737.90
2552024.10.09 10:00sell1290.101.307311.308050.00000
2562024.10.09 10:02close1290.101.307301.308050.000000.109738.00
2572024.10.09 10:13s/l850.101.305761.305760.00000-7.409730.60
2582024.10.09 11:00buy1300.101.308381.307640.00000
2592024.10.09 11:28s/l1300.101.307641.307640.00000-7.409723.20
2602024.10.09 12:00buy1310.101.307841.307100.00000
2612024.10.09 13:00sell1320.101.308651.309390.00000
2622024.10.09 13:03close1320.101.308641.309390.000000.109723.30
2632024.10.09 14:00sell1330.101.309111.309850.00000
2642024.10.09 14:23close1330.101.309101.309850.000000.109723.40
2652024.10.09 15:00sell1340.101.308351.309090.00000
2662024.10.09 15:13close1340.101.308341.309090.000000.109723.50
2672024.10.09 16:00sell1350.101.308201.308940.00000
2682024.10.09 16:02close1350.101.308191.308940.000000.109723.60
2692024.10.09 16:30s/l1310.101.307101.307100.00000-7.409716.20
2702024.10.09 17:00buy1360.101.307571.306830.00000
2712024.10.09 17:47s/l1360.101.306831.306830.00000-7.409708.80
2722024.10.09 18:00buy1370.101.307461.306720.00000
2732024.10.09 19:00sell1380.101.307811.308550.00000
2742024.10.09 19:00close1380.101.307801.308550.000000.109708.90
2752024.10.09 19:53s/l1370.101.306721.306720.00000-7.409701.50
2762024.10.09 20:00buy1390.101.306941.306200.00000
2772024.10.09 20:52s/l1390.101.306201.306200.00000-7.409694.10
2782024.10.09 21:00buy1400.101.306721.305980.00000
2792024.10.09 22:00sell1410.101.306471.307210.00000
2802024.10.09 22:12s/l1410.101.307211.307210.00000-7.409686.70
2812024.10.09 23:00buy1420.101.306521.305780.00000
2822024.10.09 23:08s/l1400.101.305981.305980.00000-7.409679.30
2832024.10.10 00:00sell1430.101.306781.307520.00000
2842024.10.10 00:00close1430.101.306731.307520.000000.509679.80
2852024.10.10 01:00sell1440.101.306861.307600.00000
2862024.10.10 01:03close1440.101.306851.307600.000000.109679.90
2872024.10.10 02:00sell1450.101.306301.307040.00000
2882024.10.10 02:43s/l1450.101.307041.307040.00000-7.409672.50
2892024.10.10 03:00sell1460.101.306571.307310.00000
2902024.10.10 03:01close1460.101.306561.307310.000000.109672.60
2912024.10.10 04:00sell1470.101.306841.307580.00000
2922024.10.10 04:00close1470.101.306831.307580.000000.109672.70
2932024.10.10 05:00sell1480.101.307181.307920.00000
2942024.10.10 05:08close1480.101.307171.307920.000000.109672.80
2952024.10.10 06:00sell1490.101.307071.307810.00000
2962024.10.10 06:18s/l1490.101.307811.307810.00000-7.409665.40
2972024.10.10 07:00sell1500.101.307491.308230.00000
2982024.10.10 07:31close1500.101.307481.308230.000000.109665.50
2992024.10.10 08:00sell1510.101.307131.307870.00000
3002024.10.10 08:23close1510.101.307121.307870.000000.109665.60
3012024.10.10 09:00sell1520.101.307131.307870.00000
3022024.10.10 09:02close1520.101.307121.307870.000000.109665.70
3032024.10.10 10:00sell1530.101.307691.308430.00000
3042024.10.10 10:02close1530.101.307681.308430.000000.109665.80
3052024.10.10 11:00sell1540.101.308281.309020.00000
3062024.10.10 11:00close1540.101.308271.309020.000000.109665.90
3072024.10.10 12:00sell1550.101.307331.308070.00000
3082024.10.10 12:03close1550.101.307321.308070.000000.109666.00
3092024.10.10 13:00sell1560.101.307641.308380.00000
3102024.10.10 13:07close1560.101.307631.308380.000000.109666.10
3112024.10.10 14:00sell1570.101.309121.309860.00000
3122024.10.10 14:01close1570.101.309111.309860.000000.109666.20
3132024.10.10 15:00sell1580.101.306631.307370.00000
3142024.10.10 15:03close1580.101.306621.307370.000000.109666.30
3152024.10.10 15:20s/l1420.101.305781.305780.00000-7.409658.90
3162024.10.10 16:00buy1590.101.307701.306960.00000
3172024.10.10 16:08s/l1590.101.306961.306960.00000-7.409651.50
3182024.10.10 17:00buy1600.101.305881.305140.00000
3192024.10.10 17:04s/l1600.101.305141.305140.00000-7.409644.10
3202024.10.10 18:00buy1610.101.304931.304190.00000
3212024.10.10 18:08s/l1610.101.304191.304190.00000-7.409636.70
3222024.10.10 19:00buy1620.101.305341.304600.00000
3232024.10.10 19:43s/l1620.101.304601.304600.00000-7.409629.30
3242024.10.10 20:00buy1630.101.303581.302840.00000
3252024.10.10 20:08s/l1630.101.302841.302840.00000-7.409621.90
3262024.10.10 21:00buy1640.101.304781.304040.00000
3272024.10.10 22:00sell1650.101.304601.305340.00000
3282024.10.10 22:02close1650.101.304591.305340.000000.109622.00
3292024.10.10 23:00sell1660.101.305501.306240.00000
3302024.10.10 23:08s/l1660.101.306241.306240.00000-7.409614.60
3312024.10.11 00:00sell1670.101.305661.306400.00000
3322024.10.11 00:05close1670.101.305611.306400.000000.509615.10
3332024.10.11 01:00sell1680.101.305421.306160.00000
3342024.10.11 01:00close1680.101.305391.306160.000000.309615.40
3352024.10.11 02:00sell1690.101.305591.306330.00000
3362024.10.11 03:00sell1700.101.306041.306780.00000
3372024.10.11 03:00s/l1690.101.306331.306330.00000-7.409608.00
3382024.10.11 03:06close1700.101.306031.306780.000000.109608.10
3392024.10.11 04:00sell1710.101.306341.307080.00000
3402024.10.11 04:03close1710.101.306331.307080.000000.109608.20
3412024.10.11 05:00sell1720.101.305771.306510.00000
3422024.10.11 05:02close1720.101.305761.306510.000000.109608.30
3432024.10.11 06:00sell1730.101.306121.306860.00000
3442024.10.11 06:01close1730.101.306111.306860.000000.109608.40
3452024.10.11 07:00sell1740.101.305401.306140.00000
3462024.10.11 07:03close1740.101.305391.306140.000000.109608.50
3472024.10.11 08:00sell1750.101.304891.305630.00000
3482024.10.11 08:10close1750.101.304881.305630.000000.109608.60
3492024.10.11 09:00sell1760.101.305021.305760.00000
3502024.10.11 09:02close1760.101.305011.305760.000000.109608.70
3512024.10.11 10:00sell1770.101.305001.305740.00000
3522024.10.11 10:10close1770.101.304991.305740.000000.109608.80
3532024.10.11 11:00sell1780.101.307421.308160.00000
3542024.10.11 11:03close1780.101.307411.308160.000000.109608.90
3552024.10.11 12:00sell1790.101.307271.308010.00000
3562024.10.11 12:03close1790.101.307261.308010.000000.109609.00
3572024.10.11 13:00sell1800.101.307001.307740.00000
3582024.10.11 13:01close1800.101.306991.307740.000000.109609.10
3592024.10.11 14:00sell1810.101.306061.306800.00000
3602024.10.11 14:00close1810.101.306051.306800.000000.109609.20
3612024.10.11 15:00sell1820.101.306021.306760.00000
3622024.10.11 15:08s/l1820.101.306761.306760.00000-7.409601.80
3632024.10.11 16:00sell1830.101.306441.307180.00000
3642024.10.11 16:03close1830.101.306431.307180.000000.109601.90
3652024.10.11 17:00sell1840.101.306911.307650.00000
3662024.10.11 17:02s/l1840.101.307651.307650.00000-7.409594.50
3672024.10.11 18:00sell1850.101.307341.308080.00000
3682024.10.11 18:12s/l1850.101.308081.308080.00000-7.409587.10
3692024.10.11 19:00sell1860.101.306851.307590.00000
3702024.10.11 19:00close1860.101.306841.307590.000000.109587.20
3712024.10.11 20:00sell1870.101.307181.307920.00000
3722024.10.11 20:07close1870.101.307171.307920.000000.109587.30
3732024.10.11 21:00sell1880.101.307561.308300.00000
3742024.10.11 21:12close1880.101.307551.308300.000000.109587.40
3752024.10.11 22:00sell1890.101.307161.307900.00000
3762024.10.11 22:47close1890.101.307151.307900.000000.109587.50
3772024.10.11 23:00sell1900.101.306351.307090.00000
3782024.10.11 23:50close1900.101.306341.307090.000000.109587.60
3792024.10.14 00:00sell1910.101.305571.306310.00000
3802024.10.14 00:17s/l1910.101.306311.306310.00000-7.409580.20
3812024.10.14 01:00sell1920.101.306471.307210.00000
3822024.10.14 01:02close1920.101.306461.307210.000000.109580.30
3832024.10.14 02:00sell1930.101.305201.305940.00000
3842024.10.14 02:12close1930.101.305191.305940.000000.109580.40
3852024.10.14 03:00sell1940.101.304751.305490.00000
3862024.10.14 03:01close1940.101.304741.305490.000000.109580.50
3872024.10.14 03:08s/l1640.101.304041.304040.00000-7.409573.10
3882024.10.14 04:00buy1950.101.305201.304460.00000
3892024.10.14 04:02s/l1950.101.304461.304460.00000-7.409565.70
3902024.10.14 05:00buy1960.101.305061.304320.00000
3912024.10.14 05:03s/l1960.101.304321.304320.00000-7.409558.30
3922024.10.14 06:00buy1970.101.305381.304640.00000
3932024.10.14 07:00sell1980.101.305861.306600.00000
3942024.10.14 07:25close1980.101.305851.306600.000000.109558.40
3952024.10.14 08:00sell1990.101.305831.306570.00000
3962024.10.14 08:06close1990.101.305821.306570.000000.109558.50
3972024.10.14 09:00sell2000.101.306391.307130.00000
3982024.10.14 09:32s/l2000.101.307131.307130.00000-7.409551.10
3992024.10.14 10:00sell2010.101.306361.307100.00000
4002024.10.14 10:03close2010.101.306351.307100.000000.109551.20
4012024.10.14 11:00sell2020.101.306151.306890.00000
4022024.10.14 11:15close2020.101.306141.306890.000000.109551.30
4032024.10.14 12:00sell2030.101.306581.307320.00000
4042024.10.14 12:02close2030.101.306571.307320.000000.109551.40
4052024.10.14 13:00sell2040.101.305341.306080.00000
4062024.10.14 13:03close2040.101.305331.306080.000000.109551.50
4072024.10.14 13:48s/l1970.101.304641.304640.00000-7.409544.10
4082024.10.14 14:00buy2050.101.305811.305070.00000
4092024.10.14 14:03s/l2050.101.305071.305070.00000-7.409536.70
4102024.10.14 15:00buy2060.101.303931.303190.00000
4112024.10.14 15:38s/l2060.101.303191.303190.00000-7.409529.30
4122024.10.14 16:00buy2070.101.303461.302720.00000
4132024.10.14 17:00sell2080.101.304931.305670.00000
4142024.10.14 17:03close2080.101.304921.305670.000000.109529.40
4152024.10.14 18:00sell2090.101.305651.306390.00000
4162024.10.14 18:02close2090.101.305641.306390.000000.109529.50
4172024.10.14 19:00sell2100.101.304851.305590.00000
4182024.10.14 19:02close2100.101.304841.305590.000000.109529.60
4192024.10.14 20:00sell2110.101.305131.305870.00000
4202024.10.14 20:18close2110.101.305121.305870.000000.109529.70
4212024.10.14 21:00sell2120.101.305631.306370.00000
4222024.10.14 21:31close2120.101.305621.306370.000000.109529.80
4232024.10.14 22:00sell2130.101.305031.305770.00000
4242024.10.14 22:00close2130.101.305021.305770.000000.109529.90
4252024.10.14 23:00sell2140.101.305451.306190.00000
4262024.10.14 23:22s/l2140.101.306191.306190.00000-7.409522.50
4272024.10.15 00:00sell2150.101.305551.306290.00000
4282024.10.15 00:00close2150.101.305481.306290.000000.709523.20
4292024.10.15 01:00sell2160.101.305571.306310.00000
4302024.10.15 01:47s/l2160.101.306311.306310.00000-7.409515.80
4312024.10.15 02:00sell2170.101.306311.307050.00000
4322024.10.15 02:05close2170.101.306301.307050.000000.109515.90
4332024.10.15 03:00sell2180.101.306661.307400.00000
4342024.10.15 03:02close2180.101.306651.307400.000000.109516.00
4352024.10.15 04:00sell2190.101.306481.307220.00000
4362024.10.15 04:08close2190.101.306471.307220.000000.109516.10
4372024.10.15 05:00sell2200.101.306451.307190.00000
4382024.10.15 05:12close2200.101.306441.307190.000000.109516.20
4392024.10.15 06:00sell2210.101.306441.307180.00000
4402024.10.15 06:15close2210.101.306431.307180.000000.109516.30
4412024.10.15 07:00sell2220.101.305361.306100.00000
4422024.10.15 07:01close2220.101.305351.306100.000000.109516.40
4432024.10.15 08:00sell2230.101.304911.305650.00000
4442024.10.15 08:01close2230.101.304901.305650.000000.109516.50
4452024.10.15 09:00sell2240.101.304381.305120.00000
4462024.10.15 09:00s/l2240.101.305121.305120.00000-7.409509.10
4472024.10.15 10:00sell2250.101.304891.305630.00000
4482024.10.15 10:01close2250.101.304881.305630.000000.109509.20
4492024.10.15 11:00sell2260.101.307271.308010.00000
4502024.10.15 11:02close2260.101.307261.308010.000000.109509.30
4512024.10.15 12:00sell2270.101.307591.308330.00000
4522024.10.15 12:08close2270.101.307581.308330.000000.109509.40
4532024.10.15 13:00sell2280.101.308191.308930.00000
4542024.10.15 13:13close2280.101.308181.308930.000000.109509.50
4552024.10.15 14:00sell2290.101.308121.308860.00000
4562024.10.15 14:08close2290.101.308111.308860.000000.109509.60
4572024.10.15 15:00sell2300.101.307561.308300.00000
4582024.10.15 15:01close2300.101.307551.308300.000000.109509.70
4592024.10.15 16:00sell2310.101.308771.309510.00000
4602024.10.15 16:01close2310.101.308761.309510.000000.109509.80
4612024.10.15 17:00sell2320.101.308901.309640.00000
4622024.10.15 17:05s/l2320.101.309641.309640.00000-7.409502.40
4632024.10.15 18:00sell2330.101.309241.309980.00000
4642024.10.15 18:05close2330.101.309231.309980.000000.109502.50
4652024.10.15 19:00sell2340.101.308161.308900.00000
4662024.10.15 19:03close2340.101.308151.308900.000000.109502.60
4672024.10.15 20:00sell2350.101.306891.307630.00000
4682024.10.15 20:05close2350.101.306881.307630.000000.109502.70
4692024.10.15 21:00sell2360.101.306241.306980.00000
4702024.10.15 21:10s/l2360.101.306981.306980.00000-7.409495.30
4712024.10.15 22:00sell2370.101.306761.307500.00000
4722024.10.15 22:51close2370.101.306751.307500.000000.109495.40
4732024.10.15 23:00sell2380.101.306661.307400.00000
4742024.10.15 23:13close2380.101.306651.307400.000000.109495.50
4752024.10.16 00:00sell2390.101.307281.308020.00000
4762024.10.16 00:00close2390.101.307271.308020.000000.109495.60
4772024.10.16 01:00sell2400.101.307011.307750.00000
4782024.10.16 01:02close2400.101.307001.307750.000000.109495.70
4792024.10.16 02:00sell2410.101.306801.307540.00000
4802024.10.16 02:08close2410.101.306791.307540.000000.109495.80
4812024.10.16 03:00sell2420.101.306391.307130.00000
4822024.10.16 03:03close2420.101.306381.307130.000000.109495.90
4832024.10.16 04:00sell2430.101.306401.307140.00000
4842024.10.16 04:31s/l2430.101.307141.307140.00000-7.409488.50
4852024.10.16 05:00sell2440.101.307271.308010.00000
4862024.10.16 05:02close2440.101.307261.308010.000000.109488.60
4872024.10.16 06:00sell2450.101.307311.308050.00000
4882024.10.16 06:20close2450.101.307301.308050.000000.109488.70
4892024.10.16 07:00sell2460.101.307061.307800.00000
4902024.10.16 07:53close2460.101.307051.307800.000000.109488.80
4912024.10.16 08:00sell2470.101.307321.308060.00000
4922024.10.16 08:03close2470.101.307311.308060.000000.109488.90
4932024.10.16 09:00sell2480.101.307171.307910.00000
4942024.10.16 09:00close2480.101.307161.307910.000000.109489.00
4952024.10.16 09:03s/l2070.101.302721.302720.00000-7.409481.60
4962024.10.16 10:00buy2490.101.299021.298280.00000
4972024.10.16 10:02s/l2490.101.298281.298280.00000-7.409474.20
4982024.10.16 11:00buy2500.101.300151.299410.00000
4992024.10.16 11:03s/l2500.101.299411.299410.00000-7.409466.80
5002024.10.16 12:00buy2510.101.300441.299700.00000
5012024.10.16 13:00sell2520.101.301571.302310.00000
5022024.10.16 13:00close2520.101.301561.302310.000000.109466.90
5032024.10.16 14:00sell2530.101.301461.302200.00000
5042024.10.16 14:03close2530.101.301451.302200.000000.109467.00
5052024.10.16 15:00sell2540.101.303051.303790.00000
5062024.10.16 15:01close2540.101.303041.303790.000000.109467.10
5072024.10.16 16:00sell2550.101.301441.302180.00000
5082024.10.16 16:00close2550.101.301431.302180.000000.109467.20
5092024.10.16 17:00sell2560.101.302471.303210.00000
5102024.10.16 17:01close2560.101.302461.303210.000000.109467.30
5112024.10.16 18:00sell2570.101.300841.301580.00000
5122024.10.16 18:02close2570.101.300831.301580.000000.109467.40
5132024.10.16 18:48s/l2510.101.299701.299700.00000-7.409460.00
5142024.10.16 19:00buy2580.101.300051.299310.00000
5152024.10.16 20:00sell2590.101.300391.301130.00000
5162024.10.16 20:07close2590.101.300381.301130.000000.109460.10
5172024.10.16 20:37s/l2580.101.299311.299310.00000-7.409452.70
5182024.10.16 21:00buy2600.101.299631.298890.00000
5192024.10.16 21:28s/l2600.101.298891.298890.00000-7.409445.30
5202024.10.16 22:00buy2610.101.298461.297720.00000
5212024.10.16 22:47s/l2610.101.297721.297720.00000-7.409437.90
5222024.10.16 23:00buy2620.101.298301.297560.00000
5232024.10.17 00:00sell2630.101.298891.299630.00000
5242024.10.17 00:00close2630.101.298691.299630.000002.009439.90
5252024.10.17 01:00sell2640.101.298921.299660.00000
5262024.10.17 01:02close2640.101.298911.299660.000000.109440.00
5272024.10.17 02:00sell2650.101.298751.299490.00000
5282024.10.17 02:01close2650.101.298741.299490.000000.109440.10
5292024.10.17 03:00sell2660.101.299011.299750.00000
5302024.10.17 03:02close2660.101.299001.299750.000000.109440.20
5312024.10.17 04:00sell2670.101.298661.299400.00000
5322024.10.17 04:10s/l2670.101.299401.299400.00000-7.409432.80
5332024.10.17 05:00sell2680.101.299561.300300.00000
5342024.10.17 05:17close2680.101.299551.300300.000000.109432.90
5352024.10.17 06:00sell2690.101.299191.299930.00000
5362024.10.17 06:03close2690.101.299181.299930.000000.109433.00
5372024.10.17 07:00sell2700.101.298611.299350.00000
5382024.10.17 07:04close2700.101.298601.299350.000000.109433.10
5392024.10.17 08:00sell2710.101.298301.299040.00000
5402024.10.17 09:00sell2720.101.298601.299340.00000
5412024.10.17 09:00close2720.101.298441.299340.000001.609434.70
5422024.10.17 09:00close2710.101.298441.299040.00000-1.409433.30
5432024.10.17 10:00sell2730.101.298131.298870.00000
5442024.10.17 10:02close2730.101.298121.298870.000000.109433.40
5452024.10.17 10:07s/l2620.101.297561.297560.00000-7.409426.00
5462024.10.17 11:00buy2740.101.298501.297760.00000
5472024.10.17 11:56s/l2740.101.297761.297760.00000-7.409418.60
5482024.10.17 12:00buy2750.101.297851.297110.00000
5492024.10.17 13:00sell2760.101.299261.300000.00000
5502024.10.17 13:12s/l2760.101.300001.300000.00000-7.409411.20
5512024.10.17 14:00sell2770.101.300681.301420.00000
5522024.10.17 14:23s/l2770.101.301421.301420.00000-7.409403.80
5532024.10.17 15:00sell2780.101.301531.302270.00000
5542024.10.17 15:03close2780.101.301521.302270.000000.109403.90
5552024.10.17 16:00sell2790.101.300811.301550.00000
5562024.10.17 16:01close2790.101.300801.301550.000000.109404.00
5572024.10.17 17:00sell2800.101.299651.300390.00000
5582024.10.17 17:03close2800.101.299641.300390.000000.109404.10
5592024.10.17 18:00sell2810.101.299691.300430.00000
5602024.10.17 18:08close2810.101.299681.300430.000000.109404.20
5612024.10.17 19:00sell2820.101.300671.301410.00000
5622024.10.17 19:01close2820.101.300661.301410.000000.109404.30
5632024.10.17 20:00sell2830.101.300981.301720.00000
5642024.10.17 20:18close2830.101.300971.301720.000000.109404.40
5652024.10.17 21:00sell2840.101.301021.301760.00000
5662024.10.17 21:02close2840.101.301011.301760.000000.109404.50
5672024.10.17 22:00sell2850.101.300781.301520.00000
5682024.10.17 22:01close2850.101.300771.301520.000000.109404.60
5692024.10.17 23:00sell2860.101.301211.301950.00000
5702024.10.17 23:18close2860.101.301201.301950.000000.109404.70
5712024.10.18 00:00sell2870.101.301031.301770.00000
5722024.10.18 00:00close2870.101.301011.301770.000000.209404.90
5732024.10.18 01:00sell2880.101.300951.301690.00000
5742024.10.18 02:00sell2890.101.301211.301950.00000
5752024.10.18 02:31close2890.101.301071.301950.000001.409406.30
5762024.10.18 02:31close2880.101.301071.301690.00000-1.209405.10
5772024.10.18 03:00sell2900.101.301401.302140.00000
5782024.10.18 03:01close2900.101.301391.302140.000000.109405.20
5792024.10.18 04:00sell2910.101.301321.302060.00000
5802024.10.18 04:30s/l2910.101.302061.302060.00000-7.409397.80
5812024.10.18 05:00sell2920.101.301591.302330.00000
5822024.10.18 05:36s/l2920.101.302331.302330.00000-7.409390.40
5832024.10.18 06:00sell2930.101.302171.302910.00000
5842024.10.18 06:13close2930.101.302161.302910.000000.109390.50
5852024.10.18 07:00sell2940.101.302001.302740.00000
5862024.10.18 08:00sell2950.101.302141.302880.00000
5872024.10.18 08:26close2950.101.302061.302880.000000.809391.30
5882024.10.18 08:26close2940.101.302061.302740.00000-0.609390.70
5892024.10.18 09:00sell2960.101.302401.303140.00000
5902024.10.18 09:01s/l2960.101.303141.303140.00000-7.409383.30
5912024.10.18 10:00sell2970.101.305991.306730.00000
5922024.10.18 10:06close2970.101.305981.306730.000000.109383.40
5932024.10.18 11:00sell2980.101.305191.305930.00000
5942024.10.18 11:02close2980.101.305181.305930.000000.109383.50
5952024.10.18 12:00sell2990.101.304061.304800.00000
5962024.10.18 12:00close2990.101.304051.304800.000000.109383.60
5972024.10.18 13:00sell3000.101.303391.304130.00000
5982024.10.18 13:31s/l3000.101.304131.304130.00000-7.409376.20
5992024.10.18 14:00sell3010.101.304641.305380.00000
6002024.10.18 14:00close3010.101.304631.305380.000000.109376.30
6012024.10.18 15:00sell3020.101.304451.305190.00000
6022024.10.18 15:03close3020.101.304441.305190.000000.109376.40
6032024.10.18 16:00sell3030.101.304831.305570.00000
6042024.10.18 16:03s/l3030.101.305571.305570.00000-7.409369.00
6052024.10.18 17:00sell3040.101.304851.305590.00000
6062024.10.18 17:08close3040.101.304841.305590.000000.109369.10
6072024.10.18 18:00sell3050.101.303541.304280.00000
6082024.10.18 18:38close3050.101.303531.304280.000000.109369.20
6092024.10.18 19:00sell3060.101.302091.302830.00000
6102024.10.18 19:08s/l3060.101.302831.302830.00000-7.409361.80
6112024.10.18 20:00sell3070.101.304351.305090.00000
6122024.10.18 20:03close3070.101.304341.305090.000000.109361.90
6132024.10.18 21:00sell3080.101.304251.304990.00000
6142024.10.18 21:08close3080.101.304241.304990.000000.109362.00
6152024.10.18 22:00sell3090.101.304491.305230.00000
6162024.10.18 22:02close3090.101.304481.305230.000000.109362.10
6172024.10.18 23:00sell3100.101.304201.304940.00000
6182024.10.18 23:28s/l3100.101.304941.304940.00000-7.409354.70
6192024.10.21 00:00sell3110.101.303941.304680.00000
6202024.10.21 00:08s/l3110.101.304681.304680.00000-7.409347.30
6212024.10.21 01:00sell3120.101.304511.305250.00000
6222024.10.21 01:02s/l3120.101.305251.305250.00000-7.409339.90
6232024.10.21 02:00sell3130.101.305191.305930.00000
6242024.10.21 02:27close3130.101.305181.305930.000000.109340.00
6252024.10.21 03:00sell3140.101.305141.305880.00000
6262024.10.21 03:02close3140.101.305131.305880.000000.109340.10
6272024.10.21 04:00sell3150.101.304241.304980.00000
6282024.10.21 04:31s/l3150.101.304981.304980.00000-7.409332.70
6292024.10.21 05:00sell3160.101.304581.305320.00000
6302024.10.21 05:30s/l3160.101.305321.305320.00000-7.409325.30
6312024.10.21 06:00sell3170.101.304951.305690.00000
6322024.10.21 07:07close3170.101.304941.305690.000000.109325.40
6332024.10.21 07:07sell3180.101.304811.305550.00000
6342024.10.21 07:30close3180.101.304801.305550.000000.109325.50
6352024.10.21 08:00sell3190.101.303991.304730.00000
6362024.10.21 08:38close3190.101.303981.304730.000000.109325.60
6372024.10.21 09:00sell3200.101.304181.304920.00000
6382024.10.21 09:00close3200.101.304171.304920.000000.109325.70
6392024.10.21 10:00sell3210.101.302761.303500.00000
6402024.10.21 10:01close3210.101.302751.303500.000000.109325.80
6412024.10.21 11:00sell3220.101.302121.302860.00000
6422024.10.21 11:08close3220.101.302111.302860.000000.109325.90
6432024.10.21 12:00sell3230.101.302581.303320.00000
6442024.10.21 12:07close3230.101.302571.303320.000000.109326.00
6452024.10.21 13:00sell3240.101.301871.302610.00000
6462024.10.21 13:03close3240.101.301861.302610.000000.109326.10
6472024.10.21 14:00sell3250.101.302121.302860.00000
6482024.10.21 14:26s/l3250.101.302861.302860.00000-7.409318.70
6492024.10.21 15:00sell3260.101.301841.302580.00000
6502024.10.21 15:01close3260.101.301831.302580.000000.109318.80
6512024.10.21 16:00sell3270.101.302861.303600.00000
6522024.10.21 16:02close3270.101.302851.303600.000000.109318.90
6532024.10.21 17:00sell3280.101.302291.303030.00000
6542024.10.21 17:00close3280.101.302281.303030.000000.109319.00
6552024.10.21 18:00sell3290.101.300081.300820.00000
6562024.10.21 18:01close3290.101.300071.300820.000000.109319.10
6572024.10.21 19:00sell3300.101.297901.298640.00000
6582024.10.21 19:08s/l3300.101.298641.298640.00000-7.409311.70
6592024.10.21 20:00sell3310.101.298631.299370.00000
6602024.10.21 20:15close3310.101.298621.299370.000000.109311.80
6612024.10.21 21:00sell3320.101.298721.299460.00000
6622024.10.21 21:08close3320.101.298711.299460.000000.109311.90
6632024.10.21 22:00sell3330.101.297831.298570.00000
6642024.10.21 22:03close3330.101.297821.298570.000000.109312.00
6652024.10.21 23:00sell3340.101.298331.299070.00000
6662024.10.21 23:23close3340.101.298321.299070.000000.109312.10
6672024.10.22 00:00sell3350.101.298251.298990.00000
6682024.10.22 00:00close3350.101.298241.298990.000000.109312.20
6692024.10.22 01:00sell3360.101.298241.298980.00000
6702024.10.22 01:00close3360.101.298231.298980.000000.109312.30
6712024.10.22 02:00sell3370.101.298091.298830.00000
6722024.10.22 03:00sell3380.101.298231.298970.00000
6732024.10.22 03:25s/l3370.101.298831.298830.00000-7.409304.90
6742024.10.22 03:43close3380.101.298221.298970.000000.109305.00
6752024.10.22 04:00sell3390.101.298001.298740.00000
6762024.10.22 04:17s/l3390.101.298741.298740.00000-7.409297.60
6772024.10.22 05:00sell3400.101.298931.299670.00000
6782024.10.22 05:43close3400.101.298921.299670.000000.109297.70
6792024.10.22 06:00sell3410.101.298591.299330.00000
6802024.10.22 06:16s/l3410.101.299331.299330.00000-7.409290.30
6812024.10.22 07:00sell3420.101.299461.300200.00000
6822024.10.22 08:00sell3430.101.299901.300640.00000
6832024.10.22 08:03s/l3420.101.300201.300200.00000-7.409282.90
6842024.10.22 08:40s/l3430.101.300641.300640.00000-7.409275.50
6852024.10.22 09:00sell3440.101.299711.300450.00000
6862024.10.22 09:00close3440.101.299701.300450.000000.109275.60
6872024.10.22 10:00sell3450.101.300661.301400.00000
6882024.10.22 10:00close3450.101.300651.301400.000000.109275.70
6892024.10.22 11:00sell3460.101.300841.301580.00000
6902024.10.22 11:06close3460.101.300831.301580.000000.109275.80
6912024.10.22 12:00sell3470.101.298861.299600.00000
6922024.10.22 12:00close3470.101.298851.299600.000000.109275.90
6932024.10.22 12:58s/l2750.101.297111.297110.00000-7.409268.50
6942024.10.22 13:00buy3480.101.297171.296430.00000
6952024.10.22 14:00sell3490.101.297611.298350.00000
6962024.10.22 14:02close3490.101.297601.298350.000000.109268.60
6972024.10.22 15:00sell3500.101.297851.298590.00000
6982024.10.22 15:18close3500.101.297841.298590.000000.109268.70
6992024.10.22 15:52s/l3480.101.296431.296430.00000-7.409261.30
7002024.10.22 16:00buy3510.101.295671.294930.00000
7012024.10.22 16:41s/l3510.101.294931.294930.00000-7.409253.90
7022024.10.22 17:00buy3520.101.296201.295460.00000
7032024.10.22 17:03s/l3520.101.295461.295460.00000-7.409246.50
7042024.10.22 18:00buy3530.101.297591.296850.00000
7052024.10.22 18:58s/l3530.101.296851.296850.00000-7.409239.10
7062024.10.22 19:00buy3540.101.296871.296130.00000
7072024.10.22 20:00sell3550.101.297421.298160.00000
7082024.10.22 20:07close3550.101.297411.298160.000000.109239.20
7092024.10.22 21:00sell3560.101.298141.298880.00000
7102024.10.22 21:08close3560.101.298131.298880.000000.109239.30
7112024.10.22 22:00sell3570.101.297791.298530.00000
7122024.10.22 22:00close3570.101.297781.298530.000000.109239.40
7132024.10.22 23:00sell3580.101.298271.299010.00000
7142024.10.22 23:00close3580.101.298261.299010.000000.109239.50
7152024.10.23 00:00sell3590.101.298261.299000.00000
7162024.10.23 00:00close3590.101.298001.299000.000002.609242.10
7172024.10.23 01:00sell3600.101.297831.298570.00000
7182024.10.23 01:03s/l3600.101.298571.298570.00000-7.409234.70
7192024.10.23 02:00sell3610.101.298221.298960.00000
7202024.10.23 02:28close3610.101.298211.298960.000000.109234.80
7212024.10.23 03:00sell3620.101.298011.298750.00000
7222024.10.23 03:02close3620.101.298001.298750.000000.109234.90
7232024.10.23 04:00sell3630.101.297631.298370.00000
7242024.10.23 04:00close3630.101.297621.298370.000000.109235.00
7252024.10.23 05:00sell3640.101.297631.298370.00000
7262024.10.23 05:20s/l3640.101.298371.298370.00000-7.409227.60
7272024.10.23 06:00sell3650.101.298821.299560.00000
7282024.10.23 06:19close3650.101.298811.299560.000000.109227.70
7292024.10.23 07:00sell3660.101.298461.299200.00000
7302024.10.23 07:05close3660.101.298451.299200.000000.109227.80
7312024.10.23 08:00sell3670.101.298811.299550.00000
7322024.10.23 08:58s/l3670.101.299551.299550.00000-7.409220.40
7332024.10.23 09:00sell3680.101.299451.300190.00000
7342024.10.23 09:00close3680.101.299441.300190.000000.109220.50
7352024.10.23 10:00sell3690.101.296951.297690.00000
7362024.10.23 10:02close3690.101.296941.297690.000000.109220.60
7372024.10.23 11:00buy3700.101.296501.295760.00000
7382024.10.23 12:00sell3710.101.298351.299090.00000
7392024.10.23 12:06close3710.101.298341.299090.000000.109220.70
7402024.10.23 13:00sell3720.101.297611.298350.00000
7412024.10.23 13:00close3720.101.297601.298350.000000.109220.80
7422024.10.23 14:00sell3730.101.297451.298190.00000
7432024.10.23 14:02close3730.101.297441.298190.000000.109220.90
7442024.10.23 14:50s/l3540.101.296131.296130.00000-7.409213.50
7452024.10.23 14:55s/l3700.101.295761.295760.00000-7.409206.10
7462024.10.23 15:00buy3740.101.295181.294440.00000
7472024.10.23 16:00sell3750.101.295251.295990.00000
7482024.10.23 16:08close3750.101.295241.295990.000000.109206.20
7492024.10.23 17:00sell3760.101.295071.295810.00000
7502024.10.23 17:02close3760.101.295061.295810.000000.109206.30
7512024.10.23 17:12s/l3740.101.294441.294440.00000-7.409198.90
7522024.10.23 18:00buy3770.101.294821.294080.00000
7532024.10.23 18:23s/l3770.101.294081.294080.00000-7.409191.50
7542024.10.23 19:00buy3780.101.294441.293700.00000
7552024.10.23 19:07s/l3780.101.293701.293700.00000-7.409184.10
7562024.10.23 20:00buy3790.101.292931.292190.00000
7572024.10.23 20:12s/l3790.101.292191.292190.00000-7.409176.70
7582024.10.23 21:00buy3800.101.291381.290640.00000
7592024.10.23 22:00sell3810.101.292221.292960.00000
7602024.10.23 22:23s/l3810.101.292961.292960.00000-7.409169.30
7612024.10.23 23:00sell3820.101.293201.293940.00000
7622024.10.23 23:03close3820.101.293191.293940.000000.109169.40
7632024.10.24 00:00sell3830.101.291971.292710.00000
7642024.10.24 00:00close3830.101.291891.292710.000000.809170.20
7652024.10.24 01:00sell3840.101.291751.292490.00000
7662024.10.24 01:03close3840.101.291741.292490.000000.109170.30
7672024.10.24 02:00buy3850.101.291191.290450.00000
7682024.10.24 03:00sell3860.101.291471.292210.00000
7692024.10.24 03:03close3860.101.291461.292210.000000.109170.40
7702024.10.24 04:00sell3870.101.292541.293280.00000
7712024.10.24 04:02close3870.101.292531.293280.000000.109170.50
7722024.10.24 05:00sell3880.101.292221.292960.00000
7732024.10.24 05:02close3880.101.292211.292960.000000.109170.60
7742024.10.24 06:00sell3890.101.292411.293150.00000
7752024.10.24 07:08sell3900.101.292551.293290.00000
7762024.10.24 08:00sell3910.101.292971.293710.00000
7772024.10.24 08:01s/l3890.101.293151.293150.00000-7.409163.20
7782024.10.24 08:28close3910.101.292751.293710.000002.209165.40
7792024.10.24 08:28close3900.101.292751.293290.00000-2.009163.40
7802024.10.24 09:00sell3920.101.292981.293720.00000
7812024.10.24 09:00close3920.101.292971.293720.000000.109163.50
7822024.10.24 10:00sell3930.101.294021.294760.00000
7832024.10.24 10:04s/l3930.101.294761.294760.00000-7.409156.10
7842024.10.24 11:00sell3940.101.296151.296890.00000
7852024.10.24 11:02s/l3940.101.296891.296890.00000-7.409148.70
7862024.10.24 12:00sell3950.101.296061.296800.00000
7872024.10.24 12:00close3950.101.296051.296800.000000.109148.80
7882024.10.24 13:00sell3960.101.296241.296980.00000
7892024.10.24 13:03close3960.101.296231.296980.000000.109148.90
7902024.10.24 14:00sell3970.101.296851.297590.00000
7912024.10.24 14:07s/l3970.101.297591.297590.00000-7.409141.50
7922024.10.24 15:00sell3980.101.297231.297970.00000
7932024.10.24 15:01s/l3980.101.297971.297970.00000-7.409134.10
7942024.10.24 16:00sell3990.101.297371.298110.00000
7952024.10.24 16:18s/l3990.101.298111.298110.00000-7.409126.70
7962024.10.24 17:00sell4000.101.297741.298480.00000
7972024.10.24 17:03s/l4000.101.298481.298480.00000-7.409119.30
7982024.10.24 18:00sell4010.101.295971.296710.00000
7992024.10.24 18:02close4010.101.295961.296710.000000.109119.40
8002024.10.24 19:00sell4020.101.296261.297000.00000
8012024.10.24 19:02close4020.101.296251.297000.000000.109119.50
8022024.10.24 20:00sell4030.101.295871.296610.00000
8032024.10.24 20:07s/l4030.101.296611.296610.00000-7.409112.10
8042024.10.24 21:00sell4040.101.296781.297520.00000
8052024.10.24 21:00close4040.101.296771.297520.000000.109112.20
8062024.10.24 22:00sell4050.101.297221.297960.00000
8072024.10.24 22:01close4050.101.297211.297960.000000.109112.30
8082024.10.24 23:00sell4060.101.297481.298220.00000
8092024.10.24 23:03close4060.101.297471.298220.000000.109112.40
8102024.10.25 00:00sell4070.101.296511.297250.00000
8112024.10.25 00:32s/l4070.101.297251.297250.00000-7.409105.00
8122024.10.25 01:00sell4080.101.296921.297660.00000
8132024.10.25 01:10s/l4080.101.297661.297660.00000-7.409097.60
8142024.10.25 02:00sell4090.101.297181.297920.00000
8152024.10.25 02:16close4090.101.297171.297920.000000.109097.70
8162024.10.25 03:00sell4100.101.297101.297840.00000
8172024.10.25 03:08close4100.101.297091.297840.000000.109097.80
8182024.10.25 04:00sell4110.101.296791.297530.00000
8192024.10.25 04:06close4110.101.296781.297530.000000.109097.90
8202024.10.25 05:00sell4120.101.296781.297520.00000
8212024.10.25 05:01close4120.101.296771.297520.000000.109098.00
8222024.10.25 06:00sell4130.101.297071.297810.00000
8232024.10.25 06:01close4130.101.297061.297810.000000.109098.10
8242024.10.25 07:00sell4140.101.296231.296970.00000
8252024.10.25 07:14close4140.101.296221.296970.000000.109098.20
8262024.10.25 08:00sell4150.101.296391.297130.00000
8272024.10.25 09:00sell4160.101.296571.297310.00000
8282024.10.25 09:22close4160.101.296471.297310.000001.009099.20
8292024.10.25 09:22close4150.101.296471.297130.00000-0.809098.40
8302024.10.25 10:00sell4170.101.296101.296840.00000
8312024.10.25 10:00close4170.101.296091.296840.000000.109098.50
8322024.10.25 11:00sell4180.101.296961.297700.00000
8332024.10.25 11:01close4180.101.296951.297700.000000.109098.60
8342024.10.25 12:00sell4190.101.297501.298240.00000
8352024.10.25 12:03close4190.101.297491.298240.000000.109098.70
8362024.10.25 13:00sell4200.101.297991.298730.00000
8372024.10.25 13:28close4200.101.297981.298730.000000.109098.80
8382024.10.25 14:00sell4210.101.298641.299380.00000
8392024.10.25 14:03close4210.101.298631.299380.000000.109098.90
8402024.10.25 15:00sell4220.101.298621.299360.00000
8412024.10.25 15:03close4220.101.298611.299360.000000.109099.00
8422024.10.25 16:00sell4230.101.299171.299910.00000
8432024.10.25 16:00close4230.101.299161.299910.000000.109099.10
8442024.10.25 17:00sell4240.101.298811.299550.00000
8452024.10.25 17:01close4240.101.298801.299550.000000.109099.20
8462024.10.25 18:00sell4250.101.299001.299740.00000
8472024.10.25 18:01close4250.101.298991.299740.000000.109099.30
8482024.10.25 19:00sell4260.101.297661.298400.00000
8492024.10.25 19:00close4260.101.297651.298400.000000.109099.40
8502024.10.25 20:00sell4270.101.297581.298320.00000
8512024.10.25 20:03close4270.101.297571.298320.000000.109099.50
8522024.10.25 21:00sell4280.101.296781.297520.00000
8532024.10.25 21:02close4280.101.296771.297520.000000.109099.60
8542024.10.25 22:00sell4290.101.296791.297530.00000
8552024.10.25 22:02close4290.101.296781.297530.000000.109099.70
8562024.10.25 23:00sell4300.101.295921.296660.00000
8572024.10.25 23:33close4300.101.295911.296660.000000.109099.80
8582024.10.28 00:00sell4310.101.296531.297270.00000
8592024.10.28 00:02close4310.101.296351.297270.000001.809101.60
8602024.10.28 01:00sell4320.101.295991.296730.00000
8612024.10.28 01:03close4320.101.295981.296730.000000.109101.70
8622024.10.28 02:00sell4330.101.295801.296540.00000
8632024.10.28 02:48close4330.101.295791.296540.000000.109101.80
8642024.10.28 03:00sell4340.101.295661.296400.00000
8652024.10.28 03:17s/l4340.101.296401.296400.00000-7.409094.40
8662024.10.28 04:00sell4350.101.295251.295990.00000
8672024.10.28 04:01close4350.101.295241.295990.000000.109094.50
8682024.10.28 05:00sell4360.101.295391.296130.00000
8692024.10.28 05:10close4360.101.295381.296130.000000.109094.60
8702024.10.28 06:00sell4370.101.295131.295870.00000
8712024.10.28 06:27close4370.101.295121.295870.000000.109094.70
8722024.10.28 07:00sell4380.101.294221.294960.00000
8732024.10.28 07:45s/l4380.101.294961.294960.00000-7.409087.30
8742024.10.28 08:00sell4390.101.294591.295330.00000
8752024.10.28 08:07close4390.101.294581.295330.000000.109087.40
8762024.10.28 09:00sell4400.101.294801.295540.00000
8772024.10.28 09:00close4400.101.294791.295540.000000.109087.50
8782024.10.28 10:00sell4410.101.295721.296460.00000
8792024.10.28 10:17s/l4410.101.296461.296460.00000-7.409080.10
8802024.10.28 11:00sell4420.101.296971.297710.00000
8812024.10.28 11:03close4420.101.296961.297710.000000.109080.20
8822024.10.28 12:00sell4430.101.297501.298240.00000
8832024.10.28 12:03close4430.101.297491.298240.000000.109080.30
8842024.10.28 13:00sell4440.101.297211.297950.00000
8852024.10.28 13:18close4440.101.297201.297950.000000.109080.40
8862024.10.28 14:00sell4450.101.298151.298890.00000
8872024.10.28 14:08close4450.101.298141.298890.000000.109080.50
8882024.10.28 15:00sell4460.101.299081.299820.00000
8892024.10.28 15:01close4460.101.299071.299820.000000.109080.60
8902024.10.28 16:00sell4470.101.298731.299470.00000
8912024.10.28 16:00close4470.101.298721.299470.000000.109080.70
8922024.10.28 17:00sell4480.101.298621.299360.00000
8932024.10.28 17:01close4480.101.298611.299360.000000.109080.80
8942024.10.28 18:00sell4490.101.299451.300190.00000
8952024.10.28 18:02close4490.101.299441.300190.000000.109080.90
8962024.10.28 19:00sell4500.101.297981.298720.00000
8972024.10.28 19:01close4500.101.297971.298720.000000.109081.00
8982024.10.28 20:00sell4510.101.297891.298630.00000
8992024.10.28 20:03close4510.101.297881.298630.000000.109081.10
9002024.10.28 21:00sell4520.101.297411.298150.00000
9012024.10.28 21:01close4520.101.297401.298150.000000.109081.20
9022024.10.28 22:00sell4530.101.296791.297530.00000
9032024.10.28 22:26s/l4530.101.297531.297530.00000-7.409073.80
9042024.10.28 23:00sell4540.101.297301.298040.00000
9052024.10.28 23:03close4540.101.297291.298040.000000.109073.90
9062024.10.29 00:00sell4550.101.297111.297850.00000
9072024.10.29 00:01close4550.101.297101.297850.000000.109074.00
9082024.10.29 01:00sell4560.101.296571.297310.00000
9092024.10.29 01:55close4560.101.296561.297310.000000.109074.10
9102024.10.29 02:00sell4570.101.296461.297200.00000
9112024.10.29 02:52s/l4570.101.297201.297200.00000-7.409066.70
9122024.10.29 03:00sell4580.101.297381.298120.00000
9132024.10.29 03:01close4580.101.297371.298120.000000.109066.80
9142024.10.29 04:00sell4590.101.297161.297900.00000
9152024.10.29 04:03close4590.101.297151.297900.000000.109066.90
9162024.10.29 05:00sell4600.101.297291.298030.00000
9172024.10.29 05:33close4600.101.297281.298030.000000.109067.00
9182024.10.29 06:00sell4610.101.296951.297690.00000
9192024.10.29 06:13close4610.101.296941.297690.000000.109067.10
9202024.10.29 07:00sell4620.101.295971.296710.00000
9212024.10.29 07:02close4620.101.295961.296710.000000.109067.20
9222024.10.29 08:00sell4630.101.296091.296830.00000
9232024.10.29 09:00sell4640.101.296311.297050.00000
9242024.10.29 09:48s/l4630.101.296831.296830.00000-7.409059.80
9252024.10.29 09:53s/l4640.101.297051.297050.00000-7.409052.40
9262024.10.29 10:00sell4650.101.296911.297650.00000
9272024.10.29 10:03close4650.101.296901.297650.000000.109052.50
9282024.10.29 11:00sell4660.101.297061.297800.00000
9292024.10.29 11:03s/l4660.101.297801.297800.00000-7.409045.10
9302024.10.29 12:00sell4670.101.298361.299100.00000
9312024.10.29 12:03close4670.101.298351.299100.000000.109045.20
9322024.10.29 13:00sell4680.101.297911.298650.00000
9332024.10.29 13:18s/l4680.101.298651.298650.00000-7.409037.80
9342024.10.29 14:00sell4690.101.298561.299300.00000
9352024.10.29 14:02close4690.101.298551.299300.000000.109037.90
9362024.10.29 15:00sell4700.101.298551.299290.00000
9372024.10.29 15:00close4700.101.298541.299290.000000.109038.00
9382024.10.29 16:00sell4710.101.297681.298420.00000
9392024.10.29 16:12close4710.101.297671.298420.000000.109038.10
9402024.10.29 17:00sell4720.101.297681.298420.00000
9412024.10.29 17:00s/l4720.101.298421.298420.00000-7.409030.70
9422024.10.29 18:00sell4730.101.299631.300370.00000
9432024.10.29 18:04close4730.101.299621.300370.000000.109030.80
9442024.10.29 19:00sell4740.101.300341.301080.00000
9452024.10.29 19:07s/l4740.101.301081.301080.00000-7.409023.40
9462024.10.29 20:00sell4750.101.299871.300610.00000
9472024.10.29 20:02s/l4750.101.300611.300610.00000-7.409016.00
9482024.10.29 21:00sell4760.101.299801.300540.00000
9492024.10.29 21:03close4760.101.299791.300540.000000.109016.10
9502024.10.29 22:00sell4770.101.300421.301160.00000
9512024.10.29 22:08close4770.101.300411.301160.000000.109016.20
9522024.10.29 23:00sell4780.101.300531.301270.00000
9532024.10.29 23:01close4780.101.300521.301270.000000.109016.30
9542024.10.30 00:00sell4790.101.301411.302150.00000
9552024.10.30 00:02close4790.101.301401.302150.000000.109016.40
9562024.10.30 01:00sell4800.101.300271.301010.00000
9572024.10.30 01:03s/l4800.101.301011.301010.00000-7.409009.00
9582024.10.30 02:00sell4810.101.301391.302130.00000
9592024.10.30 02:07close4810.101.301381.302130.000000.109009.10
9602024.10.30 03:00sell4820.101.301021.301760.00000
9612024.10.30 03:20s/l4820.101.301761.301760.00000-7.409001.70
9622024.10.30 04:00sell4830.101.301261.302000.00000
9632024.10.30 04:03close4830.101.301251.302000.000000.109001.80
9642024.10.30 05:00sell4840.101.300991.301730.00000
9652024.10.30 05:03close4840.101.300981.301730.000000.109001.90
9662024.10.30 06:00sell4850.101.300601.301340.00000
9672024.10.30 06:01close4850.101.300591.301340.000000.109002.00
9682024.10.30 07:00sell4860.101.299851.300590.00000
9692024.10.30 07:02close4860.101.299841.300590.000000.109002.10
9702024.10.30 08:00sell4870.101.299771.300510.00000
9712024.10.30 08:04close4870.101.299761.300510.000000.109002.20
9722024.10.30 09:00sell4880.101.299991.300730.00000
9732024.10.30 09:25s/l4880.101.300731.300730.00000-7.408994.80
9742024.10.30 10:00sell4890.101.300851.301590.00000
9752024.10.30 10:02close4890.101.300841.301590.000000.108994.90
9762024.10.30 11:00sell4900.101.300761.301500.00000
9772024.10.30 11:03close4900.101.300751.301500.000000.108995.00
9782024.10.30 12:00sell4910.101.301691.302430.00000
9792024.10.30 12:01s/l4910.101.302431.302430.00000-7.408987.60
9802024.10.30 13:00sell4920.101.300011.300750.00000
9812024.10.30 13:00close4920.101.300001.300750.000000.108987.70
9822024.10.30 14:00sell4930.101.297481.298220.00000
9832024.10.30 14:01close4930.101.297471.298220.000000.108987.80
9842024.10.30 15:00sell4940.101.297041.297780.00000
9852024.10.30 15:00close4940.101.297031.297780.000000.108987.90
9862024.10.30 16:00sell4950.101.294891.295630.00000
9872024.10.30 16:00close4950.101.294881.295630.000000.108988.00
9882024.10.30 17:00sell4960.101.299541.300280.00000
9892024.10.30 17:01close4960.101.299531.300280.000000.108988.10
9902024.10.30 17:13close3850.101.303021.290450.00000118.309106.40
9912024.10.30 17:13close3800.101.303021.290640.00000116.409222.80
9922024.10.30 17:13close250.101.303020.000000.00000-234.608988.20
9932024.10.30 17:13buy4970.101.303170.000000.00000
9942024.10.30 17:13sell4980.101.303030.000000.00000
9952024.10.30 17:13close4970.101.303180.000000.000000.108988.30
9962024.10.30 17:14close4980.101.303020.000000.000000.108988.40
9972024.10.30 17:14buy4990.101.303010.000000.00000
9982024.10.30 17:14sell5000.101.302870.000000.00000
9992024.10.30 17:14close5000.101.302860.000000.000000.108988.50
10002024.10.30 17:15close4990.101.303020.000000.000000.108988.60
10012024.10.30 17:15buy5010.101.303150.000000.00000
10022024.10.30 17:15sell5020.101.303010.000000.00000
10032024.10.30 17:15close5010.101.303160.000000.000000.108988.70
10042024.10.30 17:16close5020.101.303000.000000.000000.108988.80
10052024.10.30 17:16buy5030.101.302990.000000.00000
10062024.10.30 17:16sell5040.101.302850.000000.00000
10072024.10.30 17:17close5040.101.302840.000000.000000.108988.90
10082024.10.30 17:23close5030.101.303000.000000.000000.108989.00
10092024.10.30 17:23buy5050.101.303150.000000.00000
10102024.10.30 17:23sell5060.101.303010.000000.00000
10112024.10.30 17:23close5060.101.303000.000000.000000.108989.10
10122024.10.30 17:25close5050.101.303170.000000.000000.208989.30
10132024.10.30 17:25buy5070.101.303320.000000.00000
10142024.10.30 17:25sell5080.101.303180.000000.00000
10152024.10.30 17:25close5070.101.303330.000000.000000.108989.40
10162024.10.30 17:28close5080.101.303170.000000.000000.108989.50
10172024.10.30 17:28buy5090.101.303160.000000.00000
10182024.10.30 17:28sell5100.101.303020.000000.00000
10192024.10.30 17:28close5100.101.303010.000000.000000.108989.60
10202024.10.30 18:00buy5110.101.299631.298890.00000
10212024.10.30 18:07s/l5110.101.298891.298890.00000-7.408982.20
10222024.10.30 19:00buy5120.101.301231.300490.00000
10232024.10.30 19:18s/l5120.101.300491.300490.00000-7.408974.80
10242024.10.30 20:00buy5130.101.299931.299190.00000
10252024.10.30 20:08s/l5130.101.299191.299190.00000-7.408967.40
10262024.10.30 21:00buy5140.101.297881.297140.00000
10272024.10.30 22:00sell5150.101.298301.299040.00000
10282024.10.30 22:00close5150.101.298291.299040.000000.108967.50
10292024.10.30 22:17s/l5140.101.297141.297140.00000-7.408960.10
10302024.10.30 23:00buy5160.101.297051.296310.00000
10312024.10.30 23:23s/l5160.101.296311.296310.00000-7.408952.70
10322024.10.31 00:00buy5170.101.296331.295590.00000
10332024.10.31 01:00sell5180.101.296181.296920.00000
10342024.10.31 01:02close5180.101.296171.296920.000000.108952.80
10352024.10.31 01:13s/l5170.101.295591.295590.00000-7.408945.40
10362024.10.31 02:00buy5190.101.295831.295090.00000
10372024.10.31 03:00sell5200.101.295741.296480.00000
10382024.10.31 03:03close5200.101.295731.296480.000000.108945.50
10392024.10.31 03:32s/l5190.101.295091.295090.00000-7.408938.10
10402024.10.31 04:00buy5210.101.295011.294270.00000
10412024.10.31 05:00buy5220.101.294571.293830.00000
10422024.10.31 05:48s/l5210.101.294271.294270.00000-7.408930.70
10432024.10.31 06:00sell5230.101.294471.295210.00000
10442024.10.31 06:38s/l5230.101.295211.295210.00000-7.408923.30
10452024.10.31 07:00sell5240.101.294851.295590.00000
10462024.10.31 07:03close5240.101.294841.295590.000000.108923.40
10472024.10.31 08:00sell5250.101.294921.295660.00000
10482024.10.31 08:13close5250.101.294911.295660.000000.108923.50
10492024.10.31 09:00sell5260.101.295541.296280.00000
10502024.10.31 09:02close5260.101.295531.296280.000000.108923.60
10512024.10.31 10:00sell5270.101.297341.298080.00000
10522024.10.31 10:01close5270.101.297331.298080.000000.108923.70
10532024.10.31 10:41close5220.101.298871.293830.0000043.008966.70
10542024.10.31 10:41close5090.101.298870.000000.00000-42.908923.80
10552024.10.31 10:41buy5280.101.299000.000000.00000
10562024.10.31 10:41sell5290.101.298860.000000.00000
10572024.10.31 10:42close5280.101.299010.000000.000000.108923.90
10582024.10.31 10:48close5290.101.298850.000000.000000.108924.00
10592024.10.31 10:48buy5300.101.298840.000000.00000
10602024.10.31 10:48sell5310.101.298700.000000.00000
10612024.10.31 10:49close5300.101.298850.000000.000000.108924.10
10622024.10.31 11:00buy5320.101.299651.298910.00000
10632024.10.31 11:01close5320.101.299661.298910.000000.108924.20
10642024.10.31 11:13close5310.101.298690.000000.000000.108924.30
10652024.10.31 11:13buy5330.101.298680.000000.00000
10662024.10.31 11:13sell5340.101.298540.000000.00000
10672024.10.31 11:13close5340.101.298530.000000.000000.108924.40
10682024.10.31 11:14close5330.101.298710.000000.000000.308924.70
10692024.10.31 11:15buy5350.101.298840.000000.00000
10702024.10.31 11:15sell5360.101.298700.000000.00000
10712024.10.31 11:16close5360.101.298690.000000.000000.108924.80
10722024.10.31 11:23close5350.101.298850.000000.000000.108924.90
10732024.10.31 11:23buy5370.101.298980.000000.00000
10742024.10.31 11:23sell5380.101.298840.000000.00000
10752024.10.31 11:24close5380.101.298830.000000.000000.108925.00
10762024.10.31 12:00buy5390.101.298111.297370.00000
10772024.10.31 12:12s/l5390.101.297371.297370.00000-7.408917.60
10782024.10.31 13:00buy5400.101.298281.297540.00000
10792024.10.31 13:13close5400.101.298641.297540.000003.608921.20
10802024.10.31 13:13close5370.101.298640.000000.00000-3.408917.80
10812024.10.31 13:13buy5410.101.298770.000000.00000
10822024.10.31 13:13sell5420.101.298630.000000.00000
10832024.10.31 13:14close5420.101.298620.000000.000000.108917.90
10842024.10.31 13:17close5410.101.298780.000000.000000.108918.00
10852024.10.31 13:17buy5430.101.298930.000000.00000
10862024.10.31 13:17sell5440.101.298790.000000.00000
10872024.10.31 13:18close5430.101.298940.000000.000000.108918.10
10882024.10.31 13:43close5440.101.298780.000000.000000.108918.20
10892024.10.31 13:43buy5450.101.298770.000000.00000
10902024.10.31 13:43sell5460.101.298630.000000.00000
10912024.10.31 13:45close5450.101.298780.000000.000000.108918.30
10922024.10.31 13:58close5460.101.298620.000000.000000.108918.40
10932024.10.31 13:58buy5470.101.298630.000000.00000
10942024.10.31 13:58sell5480.101.298490.000000.00000
10952024.10.31 14:00buy5490.101.298491.297750.00000
10962024.10.31 14:01close5480.101.298480.000000.000000.108918.50
10972024.10.31 14:01close5490.101.298571.297750.000000.808919.30
10982024.10.31 14:01close5470.101.298570.000000.00000-0.608918.70
10992024.10.31 14:01buy5500.101.298720.000000.00000
11002024.10.31 14:01sell5510.101.298580.000000.00000
11012024.10.31 14:02close5500.101.298730.000000.000000.108918.80
11022024.10.31 14:11close5510.101.298570.000000.000000.108918.90
11032024.10.31 14:11buy5520.101.298580.000000.00000
11042024.10.31 14:11sell5530.101.298440.000000.00000
11052024.10.31 14:13close5530.101.298430.000000.000000.108919.00
11062024.10.31 14:17close5520.101.298590.000000.000000.108919.10
11072024.10.31 14:17buy5540.101.298740.000000.00000
11082024.10.31 14:17sell5550.101.298600.000000.00000
11092024.10.31 14:18close5540.101.298750.000000.000000.108919.20
11102024.10.31 14:27close5550.101.298590.000000.000000.108919.30
11112024.10.31 14:27buy5560.101.298600.000000.00000
11122024.10.31 14:27sell5570.101.298460.000000.00000
11132024.10.31 14:28close5570.101.298450.000000.000000.108919.40
11142024.10.31 15:00buy5580.101.297911.297170.00000
11152024.10.31 15:10s/l5580.101.297171.297170.00000-7.408912.00
11162024.10.31 15:33close5560.101.298610.000000.000000.108912.10
11172024.10.31 15:33buy5590.101.298760.000000.00000
11182024.10.31 15:33sell5600.101.298620.000000.00000
11192024.10.31 15:33close5600.101.298610.000000.000000.108912.20
11202024.10.31 16:00buy5610.101.297911.297170.00000
11212024.10.31 16:02close5610.101.298341.297170.000004.308916.50
11222024.10.31 16:02close5590.101.298340.000000.00000-4.208912.30
11232024.10.31 16:02buy5620.101.298470.000000.00000
11242024.10.31 16:02sell5630.101.298330.000000.00000
11252024.10.31 16:03close5620.101.298480.000000.000000.108912.40
11262024.10.31 16:16close5630.101.298320.000000.000000.108912.50
11272024.10.31 16:16buy5640.101.298310.000000.00000
11282024.10.31 16:16sell5650.101.298170.000000.00000
11292024.10.31 16:17close5650.101.298160.000000.000000.108912.60
11302024.10.31 16:28close5640.101.298320.000000.000000.108912.70
11312024.10.31 16:28buy5660.101.298470.000000.00000
11322024.10.31 16:28sell5670.101.298330.000000.00000
11332024.10.31 16:28close5660.101.298480.000000.000000.108912.80
11342024.10.31 16:38close5670.101.298320.000000.000000.108912.90
11352024.10.31 16:38buy5680.101.298310.000000.00000
11362024.10.31 16:38sell5690.101.298170.000000.00000
11372024.10.31 16:39close5680.101.298320.000000.000000.108913.00
11382024.10.31 16:43close5690.101.298160.000000.000000.108913.10
11392024.10.31 16:43buy5700.101.298150.000000.00000
11402024.10.31 16:43sell5710.101.298010.000000.00000
11412024.10.31 16:43close5710.101.298000.000000.000000.108913.20
11422024.10.31 16:46close5700.101.298160.000000.000000.108913.30
11432024.10.31 16:46buy5720.101.298290.000000.00000
11442024.10.31 16:46sell5730.101.298150.000000.00000
11452024.10.31 16:46close5730.101.298140.000000.000000.108913.40
11462024.10.31 17:00buy5740.101.293661.292920.00000
11472024.10.31 17:00s/l5740.101.292921.292920.00000-7.408906.00
11482024.10.31 18:00buy5750.101.289151.288410.00000
11492024.10.31 18:00s/l5750.101.288411.288410.00000-7.408898.60
11502024.10.31 19:00buy5760.101.285631.284890.00000
11512024.10.31 20:00sell5770.101.286321.287060.00000
11522024.10.31 20:13close5770.101.286311.287060.000000.108898.70
11532024.10.31 21:00sell5780.101.285931.286670.00000
11542024.10.31 21:03s/l5780.101.286671.286670.00000-7.408891.30
11552024.10.31 22:00sell5790.101.288101.288840.00000
11562024.10.31 22:08s/l5790.101.288841.288840.00000-7.408883.90
11572024.10.31 23:00sell5800.101.289161.289900.00000
11582024.10.31 23:07s/l5800.101.289901.289900.00000-7.408876.50
11592024.11.01 00:00sell5810.101.289801.290540.00000
11602024.11.01 00:00close5810.101.289751.290540.000000.508877.00
11612024.11.01 01:00sell5820.101.289021.289760.00000
11622024.11.01 01:00close5820.101.289001.289760.000000.208877.20
11632024.11.01 02:00sell5830.101.290151.290890.00000
11642024.11.01 02:03close5830.101.290141.290890.000000.108877.30
11652024.11.01 03:00sell5840.101.289631.290370.00000
11662024.11.01 03:01close5840.101.289621.290370.000000.108877.40
11672024.11.01 04:00sell5850.101.289441.290180.00000
11682024.11.01 04:37close5850.101.289431.290180.000000.108877.50
11692024.11.01 05:00sell5860.101.289581.290320.00000
11702024.11.01 05:00close5860.101.289571.290320.000000.108877.60
11712024.11.01 06:00sell5870.101.289261.290000.00000
11722024.11.01 06:05close5870.101.289251.290000.000000.108877.70
11732024.11.01 07:00sell5880.101.289761.290500.00000
11742024.11.01 07:49close5880.101.289751.290500.000000.108877.80
11752024.11.01 08:00sell5890.101.289691.290430.00000
11762024.11.01 08:08close5890.101.289681.290430.000000.108877.90
11772024.11.01 09:00sell5900.101.288821.289560.00000
11782024.11.01 09:03s/l5900.101.289561.289560.00000-7.408870.50
11792024.11.01 10:00sell5910.101.289651.290390.00000
11802024.11.01 10:08close5910.101.289641.290390.000000.108870.60
11812024.11.01 11:00sell5920.101.289751.290490.00000
11822024.11.01 11:00close5920.101.289741.290490.000000.108870.70
11832024.11.01 12:00sell5930.101.290381.291120.00000
11842024.11.01 12:09s/l5930.101.291121.291120.00000-7.408863.30
11852024.11.01 13:00sell5940.101.290901.291640.00000
11862024.11.01 13:00close5940.101.290891.291640.000000.108863.40
11872024.11.01 14:00sell5950.101.291291.292030.00000
11882024.11.01 14:03close5950.101.291281.292030.000000.108863.50
11892024.11.01 14:53close5760.101.291971.284890.0000063.408926.90
11902024.11.01 14:53close5720.101.291970.000000.00000-63.208863.70
11912024.11.01 14:53buy5960.101.292100.000000.00000
11922024.11.01 14:53sell5970.101.291960.000000.00000
11932024.11.01 14:54close5960.101.292110.000000.000000.108863.80
11942024.11.01 15:00buy5980.101.292081.291340.00000
11952024.11.01 15:00close5980.101.292091.291340.000000.108863.90
11962024.11.01 15:27close5970.101.291950.000000.000000.108864.00
11972024.11.01 15:27buy5990.101.291940.000000.00000
11982024.11.01 15:27sell6000.101.291800.000000.00000
11992024.11.01 15:28close6000.101.291790.000000.000000.108864.10
12002024.11.01 15:30close5990.101.291950.000000.000000.108864.20
12012024.11.01 15:30buy6010.101.292080.000000.00000
12022024.11.01 15:30sell6020.101.291940.000000.00000
12032024.11.01 15:30close6010.101.292090.000000.000000.108864.30
12042024.11.01 15:31close6020.101.291930.000000.000000.108864.40
12052024.11.01 15:31buy6030.101.291920.000000.00000
12062024.11.01 15:31sell6040.101.291780.000000.00000
12072024.11.01 15:31close6040.101.291770.000000.000000.108864.50
12082024.11.01 15:31close6030.101.291940.000000.000000.208864.70
12092024.11.01 15:31buy6050.101.292090.000000.00000
12102024.11.01 15:31sell6060.101.291950.000000.00000
12112024.11.01 15:31close6050.101.292110.000000.000000.208864.90
12122024.11.01 16:00buy6070.101.295451.294710.00000
12132024.11.01 16:01close6070.101.295461.294710.000000.108865.00
12142024.11.01 17:00buy6080.101.296831.296090.00000
12152024.11.01 17:00close6080.101.296841.296090.000000.108865.10
12162024.11.01 18:00buy6090.101.296741.296000.00000
12172024.11.01 18:07s/l6090.101.296001.296000.00000-7.408857.70
12182024.11.01 19:00buy6100.101.296011.295270.00000
12192024.11.01 19:02close6100.101.296021.295270.000000.108857.80
12202024.11.01 20:00buy6110.101.295721.294980.00000
12212024.11.01 20:03s/l6110.101.294981.294980.00000-7.408850.40
12222024.11.01 21:00buy6120.101.292881.292140.00000
12232024.11.01 21:02close6120.101.292891.292140.000000.108850.50
12242024.11.01 22:00buy6130.101.292721.291980.00000
12252024.11.01 22:08close6130.101.292731.291980.000000.108850.60
12262024.11.01 23:00buy6140.101.292131.291390.00000
12272024.11.01 23:03close6060.101.291940.000000.000000.108850.70
12282024.11.04 00:00close6140.101.296611.291390.0000044.808895.50
12292024.11.04 00:00sell6150.101.296611.297350.00000
12302024.11.04 00:00close6150.101.296501.297350.000001.108896.60
12312024.11.04 00:00buy6160.101.296370.000000.00000
12322024.11.04 00:00sell6170.101.296230.000000.00000
12332024.11.04 00:02close6160.101.296400.000000.000000.308896.90
12342024.11.04 00:42close6170.101.296220.000000.000000.108897.00
12352024.11.04 00:42buy6180.101.296210.000000.00000
12362024.11.04 00:42sell6190.101.296070.000000.00000
12372024.11.04 00:51close6190.101.296060.000000.000000.108897.10
12382024.11.04 00:56close6180.101.296220.000000.000000.108897.20
12392024.11.04 00:56buy6200.101.296350.000000.00000
12402024.11.04 00:56sell6210.101.296210.000000.00000
12412024.11.04 01:00buy6220.101.296211.295470.00000
12422024.11.04 01:00close6210.101.296200.000000.000000.108897.30
12432024.11.04 01:02s/l6220.101.295471.295470.00000-7.408889.90
12442024.11.04 02:00buy6230.101.295351.294610.00000
12452024.11.04 02:48close6230.101.295861.294610.000005.108895.00
12462024.11.04 02:48close6200.101.295860.000000.00000-4.908890.10
12472024.11.04 02:48buy6240.101.295990.000000.00000
12482024.11.04 02:48sell6250.101.295850.000000.00000
12492024.11.04 02:50close6240.101.296000.000000.000000.108890.20
12502024.11.04 03:00buy6260.101.296261.295520.00000
12512024.11.04 03:03close6260.101.296271.295520.000000.108890.30
12522024.11.04 04:00buy6270.101.297581.296840.00000
12532024.11.04 04:07close6270.101.297591.296840.000000.108890.40
12542024.11.04 05:00buy6280.101.298131.297390.00000
12552024.11.04 05:00close6280.101.298141.297390.000000.108890.50
12562024.11.04 06:00buy6290.101.299421.298680.00000
12572024.11.04 06:01close6290.101.299431.298680.000000.108890.60
12582024.11.04 07:00buy6300.101.298991.298250.00000
12592024.11.04 07:37close6300.101.299001.298250.000000.108890.70
12602024.11.04 08:00buy6310.101.299371.298630.00000
12612024.11.04 08:02close6310.101.299381.298630.000000.108890.80
12622024.11.04 09:00buy6320.101.298871.298130.00000
12632024.11.04 09:17close6320.101.298881.298130.000000.108890.90
12642024.11.04 10:00buy6330.101.297081.296340.00000
12652024.11.04 10:02close6330.101.297091.296340.000000.108891.00
12662024.11.04 11:00buy6340.101.296341.295600.00000
12672024.11.04 11:02close6340.101.296351.295600.000000.108891.10
12682024.11.04 11:08close6250.101.295840.000000.000000.108891.20
12692024.11.04 11:08buy6350.101.295830.000000.00000
12702024.11.04 11:08sell6360.101.295690.000000.00000
12712024.11.04 11:09close6350.101.295840.000000.000000.108891.30
12722024.11.04 11:11close6360.101.295680.000000.000000.108891.40
12732024.11.04 11:11buy6370.101.295690.000000.00000
12742024.11.04 11:11sell6380.101.295550.000000.00000
12752024.11.04 11:11close6370.101.295700.000000.000000.108891.50
12762024.11.04 11:17close6380.101.295540.000000.000000.108891.60
12772024.11.04 11:17buy6390.101.295550.000000.00000
12782024.11.04 11:17sell6400.101.295410.000000.00000
12792024.11.04 11:17close6400.101.295400.000000.000000.108891.70
12802024.11.04 11:27close6390.101.295560.000000.000000.108891.80
12812024.11.04 11:27buy6410.101.295710.000000.00000
12822024.11.04 11:27sell6420.101.295570.000000.00000
12832024.11.04 11:28close6410.101.295720.000000.000000.108891.90
12842024.11.04 12:00buy6430.101.297221.296480.00000
12852024.11.04 12:02close6430.101.297231.296480.000000.108892.00
12862024.11.04 13:00buy6440.101.296321.295580.00000
12872024.11.04 13:03s/l6440.101.295581.295580.00000-7.408884.60
12882024.11.04 13:05close6420.101.295560.000000.000000.108884.70
12892024.11.04 13:05buy6450.101.295550.000000.00000
12902024.11.04 13:05sell6460.101.295410.000000.00000
12912024.11.04 13:05close6460.101.295400.000000.000000.108884.80
12922024.11.04 13:07close6450.101.295560.000000.000000.108884.90
12932024.11.04 13:07buy6470.101.295690.000000.00000
12942024.11.04 13:07sell6480.101.295550.000000.00000
12952024.11.04 13:08close6470.101.295700.000000.000000.108885.00
12962024.11.04 14:00buy6490.101.297781.297040.00000
12972024.11.04 14:01close6490.101.297791.297040.000000.108885.10
12982024.11.04 15:00buy6500.101.297001.296260.00000
12992024.11.04 15:03close6500.101.297011.296260.000000.108885.20
13002024.11.04 16:00buy6510.101.297041.296300.00000
13012024.11.04 16:06close6510.101.297051.296300.000000.108885.30
13022024.11.04 17:00buy6520.101.297671.296930.00000
13032024.11.04 17:01close6520.101.297681.296930.000000.108885.40
13042024.11.04 18:00buy6530.101.298151.297410.00000
13052024.11.04 18:02s/l6530.101.297411.297410.00000-7.408878.00
13062024.11.04 18:23close6480.101.295540.000000.000000.108878.10
13072024.11.04 18:23buy6540.101.295530.000000.00000
13082024.11.04 18:23sell6550.101.295390.000000.00000
13092024.11.04 18:23close6550.101.295380.000000.000000.108878.20
13102024.11.04 18:28close6540.101.295540.000000.000000.108878.30
13112024.11.04 18:28buy6560.101.295690.000000.00000
13122024.11.04 18:28sell6570.101.295550.000000.00000
13132024.11.04 18:29close6570.101.295490.000000.000000.608878.90
13142024.11.04 19:00buy6580.101.294211.293470.00000
13152024.11.04 19:03s/l6580.101.293471.293470.00000-7.408871.50
13162024.11.04 20:00sell6590.101.295581.296320.00000
13172024.11.04 20:00close6560.101.295700.000000.000000.108871.60
13182024.11.04 20:02close6590.101.295571.296320.000000.108871.70
13192024.11.04 20:02buy6600.101.295560.000000.00000
13202024.11.04 20:02sell6610.101.295420.000000.00000
13212024.11.04 20:02close6610.101.295410.000000.000000.108871.80
13222024.11.04 20:41close6600.101.295570.000000.000000.108871.90
13232024.11.04 20:41buy6620.101.295720.000000.00000
13242024.11.04 20:41sell6630.101.295580.000000.00000
13252024.11.04 20:42close6620.101.295730.000000.000000.108872.00
13262024.11.04 20:45close6630.101.295570.000000.000000.108872.10
13272024.11.04 20:45buy6640.101.295560.000000.00000
13282024.11.04 20:45sell6650.101.295420.000000.00000
13292024.11.04 20:47close6640.101.295570.000000.000000.108872.20
13302024.11.04 20:53close6650.101.295410.000000.000000.108872.30
13312024.11.04 20:53buy6660.101.295400.000000.00000
13322024.11.04 20:53sell6670.101.295260.000000.00000
13332024.11.04 20:55close6670.101.295250.000000.000000.108872.40
13342024.11.04 20:58close6660.101.295410.000000.000000.108872.50
13352024.11.04 20:58buy6680.101.295540.000000.00000
13362024.11.04 20:58sell6690.101.295400.000000.00000
13372024.11.04 21:02buy6700.101.295401.294660.00000
13382024.11.04 21:02close6690.101.295390.000000.000000.108872.60
13392024.11.04 21:07close6700.101.295481.294660.000000.808873.40
13402024.11.04 21:07close6680.101.295480.000000.00000-0.608872.80
13412024.11.04 21:07buy6710.101.295630.000000.00000
13422024.11.04 21:07sell6720.101.295490.000000.00000
13432024.11.04 21:08close6710.101.295640.000000.000000.108872.90
13442024.11.04 21:10close6720.101.295480.000000.000000.108873.00
13452024.11.04 21:10buy6730.101.295490.000000.00000
13462024.11.04 21:10sell6740.101.295350.000000.00000
13472024.11.04 21:11close6740.101.295340.000000.000000.108873.10
13482024.11.04 21:33close6730.101.295500.000000.000000.108873.20
13492024.11.04 21:33buy6750.101.295650.000000.00000
13502024.11.04 21:33sell6760.101.295510.000000.00000
13512024.11.04 21:34close6760.101.295500.000000.000000.108873.30
13522024.11.04 21:38close6750.101.295660.000000.000000.108873.40
13532024.11.04 21:38buy6770.101.295790.000000.00000
13542024.11.04 21:38sell6780.101.295650.000000.00000
13552024.11.04 21:40close6770.101.295800.000000.000000.108873.50
13562024.11.04 21:57close6780.101.295640.000000.000000.108873.60
13572024.11.04 21:57buy6790.101.295630.000000.00000
13582024.11.04 21:57sell6800.101.295490.000000.00000
13592024.11.04 21:58close6800.101.295480.000000.000000.108873.70
13602024.11.04 22:00buy6810.101.295451.294710.00000
13612024.11.04 22:18close6810.101.295551.294710.000001.008874.70
13622024.11.04 22:18close6790.101.295550.000000.00000-0.808873.90
13632024.11.04 22:18buy6820.101.295700.000000.00000
13642024.11.04 22:18sell6830.101.295560.000000.00000
13652024.11.04 22:28close6830.101.295550.000000.000000.108874.00
13662024.11.04 23:00buy6840.101.295361.294620.00000
13672024.11.04 23:47close6840.101.295541.294620.000001.808875.80
13682024.11.04 23:47close6820.101.295540.000000.00000-1.608874.20
13692024.11.04 23:47buy6850.101.295670.000000.00000
13702024.11.04 23:47sell6860.101.295530.000000.00000
13712024.11.05 00:00close6860.101.295470.000000.000000.608874.80
13722024.11.05 00:00buy6870.101.295471.294730.00000
13732024.11.05 00:07close6870.101.295621.294730.000001.508876.30
13742024.11.05 00:07close6850.101.295620.000000.00000-0.508875.80
13752024.11.05 00:07buy6880.101.295730.000000.00000
13762024.11.05 00:07sell6890.101.295590.000000.00000
13772024.11.05 00:09close6890.101.295560.000000.000000.308876.10
13782024.11.05 01:00buy6900.101.295411.294670.00000
13792024.11.05 01:02close6900.101.295581.294670.000001.708877.80
13802024.11.05 01:02close6880.101.295580.000000.00000-1.508876.30
13812024.11.05 01:02buy6910.101.295740.000000.00000
13822024.11.05 01:02sell6920.101.295600.000000.00000
13832024.11.05 01:03close6910.101.295770.000000.000000.308876.60
13842024.11.05 01:31close6920.101.295590.000000.000000.108876.70
13852024.11.05 01:31buy6930.101.295580.000000.00000
13862024.11.05 01:31sell6940.101.295440.000000.00000
13872024.11.05 01:47close6940.101.295430.000000.000000.108876.80
13882024.11.05 02:00sell6950.101.295331.296070.00000
13892024.11.05 02:02close6950.101.295321.296070.000000.108876.90
13902024.11.05 03:00sell6960.101.295401.296140.00000
13912024.11.05 03:00close6960.101.295391.296140.000000.108877.00
13922024.11.05 03:47close6930.101.295590.000000.000000.108877.10
13932024.11.05 03:47buy6970.101.295720.000000.00000
13942024.11.05 03:47sell6980.101.295580.000000.00000
13952024.11.05 03:53close6980.101.295570.000000.000000.108877.20
13962024.11.05 04:00sell6990.101.295481.296220.00000
13972024.11.05 04:18close6970.101.295730.000000.000000.108877.30
13982024.11.05 04:30s/l6990.101.296221.296220.00000-7.408869.90
13992024.11.05 04:30buy7000.101.296220.000000.00000
14002024.11.05 04:30sell7010.101.296080.000000.00000
14012024.11.05 04:33close7010.101.296070.000000.000000.108870.00
14022024.11.05 05:00buy7020.101.295771.295030.00000
14032024.11.05 05:16close7020.101.296001.295030.000002.308872.30
14042024.11.05 05:16close7000.101.296000.000000.00000-2.208870.10
14052024.11.05 05:16buy7030.101.296130.000000.00000
14062024.11.05 05:16sell7040.101.295990.000000.00000
14072024.11.05 05:22close7040.101.295980.000000.000000.108870.20
14082024.11.05 06:00buy7050.101.295421.294680.00000
14092024.11.05 06:18close7050.101.295781.294680.000003.608873.80
14102024.11.05 06:18close7030.101.295780.000000.00000-3.508870.30
14112024.11.05 06:18buy7060.101.295910.000000.00000
14122024.11.05 06:18sell7070.101.295770.000000.00000
14132024.11.05 06:25close7060.101.295920.000000.000000.108870.40
14142024.11.05 06:43close7070.101.295760.000000.000000.108870.50
14152024.11.05 06:43buy7080.101.295770.000000.00000
14162024.11.05 06:43sell7090.101.295630.000000.00000
14172024.11.05 06:47close7090.101.295620.000000.000000.108870.60
14182024.11.05 07:00sell7100.101.295541.296280.00000
14192024.11.05 07:16close7080.101.295780.000000.000000.108870.70
14202024.11.05 07:33s/l7100.101.296281.296280.00000-7.408863.30
14212024.11.05 07:33buy7110.101.296280.000000.00000
14222024.11.05 07:33sell7120.101.296140.000000.00000
14232024.11.05 07:40close7110.101.296290.000000.000000.108863.40
14242024.11.05 07:58close7120.101.296130.000000.000000.108863.50
14252024.11.05 07:58buy7130.101.296140.000000.00000
14262024.11.05 07:58sell7140.101.296000.000000.00000
14272024.11.05 08:00buy7150.101.296001.295260.00000
14282024.11.05 08:00close7140.101.295990.000000.000000.108863.60
14292024.11.05 08:03close7150.101.296081.295260.000000.808864.40
14302024.11.05 08:03close7130.101.296080.000000.00000-0.608863.80
14312024.11.05 08:03buy7160.101.296210.000000.00000
14322024.11.05 08:03sell7170.101.296070.000000.00000
14332024.11.05 08:08close7160.101.296220.000000.000000.108863.90
14342024.11.05 08:27close7170.101.296060.000000.000000.108864.00
14352024.11.05 08:27buy7180.101.296070.000000.00000
14362024.11.05 08:27sell7190.101.295930.000000.00000
14372024.11.05 08:31close7180.101.296080.000000.000000.108864.10
14382024.11.05 09:00buy7200.101.296721.295980.00000
14392024.11.05 09:02close7200.101.296731.295980.000000.108864.20
14402024.11.05 10:00buy7210.101.297791.297050.00000
14412024.11.05 10:01close7210.101.297801.297050.000000.108864.30
14422024.11.05 11:00buy7220.101.298171.297430.00000
14432024.11.05 11:02close7220.101.298181.297430.000000.108864.40
14442024.11.05 12:00buy7230.101.298291.297550.00000
14452024.11.05 12:07close7230.101.298301.297550.000000.108864.50
14462024.11.05 13:00buy7240.101.298301.297560.00000
14472024.11.05 13:02close7240.101.298311.297560.000000.108864.60
14482024.11.05 14:00buy7250.101.299191.298450.00000
14492024.11.05 14:00close7250.101.299201.298450.000000.108864.70
14502024.11.05 15:00buy7260.101.298711.297970.00000
14512024.11.05 15:19s/l7260.101.297971.297970.00000-7.408857.30
14522024.11.05 16:00buy7270.101.298371.297630.00000
14532024.11.05 16:02close7270.101.298381.297630.000000.108857.40
14542024.11.05 17:00buy7280.101.300981.300240.00000
14552024.11.05 17:00s/l7280.101.300241.300240.00000-7.408850.00
14562024.11.05 18:00buy7290.101.300251.299510.00000
14572024.11.05 18:01close7290.101.300261.299510.000000.108850.10
14582024.11.05 19:00buy7300.101.301521.300780.00000
14592024.11.05 19:02close7300.101.301531.300780.000000.108850.20
14602024.11.05 20:00buy7310.101.303421.302680.00000
14612024.11.05 20:02close7310.101.303431.302680.000000.108850.30
14622024.11.05 21:00buy7320.101.302611.301870.00000
14632024.11.05 21:01close7320.101.302621.301870.000000.108850.40
14642024.11.05 22:00buy7330.101.302191.301450.00000
14652024.11.05 22:07close7330.101.302201.301450.000000.108850.50
14662024.11.05 23:00buy7340.101.302871.302130.00000
14672024.11.05 23:06close7340.101.302881.302130.000000.108850.60
14682024.11.06 00:00buy7350.101.304191.303450.00000
14692024.11.06 00:02s/l7350.101.303451.303450.00000-7.408843.20
14702024.11.06 01:00buy7360.101.303201.302460.00000
14712024.11.06 01:03close7360.101.303211.302460.000000.108843.30
14722024.11.06 02:00buy7370.101.304291.303550.00000
14732024.11.06 02:01close7370.101.304301.303550.000000.108843.40
14742024.11.06 02:58close7190.101.295920.000000.000000.108843.50
14752024.11.06 02:58buy7380.101.295910.000000.00000
14762024.11.06 02:58sell7390.101.295770.000000.00000
14772024.11.06 02:59close7380.101.295920.000000.000000.108843.60
14782024.11.06 03:00buy7400.101.295981.295240.00000
14792024.11.06 03:01close7400.101.295991.295240.000000.108843.70
14802024.11.06 03:02close7390.101.295760.000000.000000.108843.80
14812024.11.06 03:02buy7410.101.295770.000000.00000
14822024.11.06 03:02sell7420.101.295630.000000.00000
14832024.11.06 03:02close7420.101.295620.000000.000000.108843.90
14842024.11.06 03:07close7410.101.295780.000000.000000.108844.00
14852024.11.06 03:07buy7430.101.295910.000000.00000
14862024.11.06 03:07sell7440.101.295770.000000.00000
14872024.11.06 03:07close7430.101.295920.000000.000000.108844.10
14882024.11.06 03:33close7440.101.295760.000000.000000.108844.20
14892024.11.06 03:33buy7450.101.295770.000000.00000
14902024.11.06 03:33sell7460.101.295630.000000.00000
14912024.11.06 03:33close7460.101.295620.000000.000000.108844.30
14922024.11.06 03:35close7450.101.295880.000000.000001.108845.40
14932024.11.06 03:35buy7470.101.296010.000000.00000
14942024.11.06 03:35sell7480.101.295870.000000.00000
14952024.11.06 03:36close7470.101.296020.000000.000000.108845.50
14962024.11.06 04:00buy7490.101.296751.296010.00000
14972024.11.06 04:00close7490.101.296761.296010.000000.108845.60
14982024.11.06 04:06close7480.101.295860.000000.000000.108845.70
14992024.11.06 04:06buy7500.101.295870.000000.00000
15002024.11.06 04:06sell7510.101.295730.000000.00000
15012024.11.06 04:07close7510.101.295720.000000.000000.108845.80
15022024.11.06 05:00buy7520.101.290711.289970.00000
15032024.11.06 05:03s/l7520.101.289971.289970.00000-7.408838.40
15042024.11.06 06:00buy7530.101.288941.288200.00000
15052024.11.06 06:03s/l7530.101.288201.288200.00000-7.408831.00
15062024.11.06 07:00buy7540.101.291261.290520.00000
15072024.11.06 07:25s/l7540.101.290521.290520.00000-7.408823.60
15082024.11.06 08:00buy7550.101.288901.288160.00000
15092024.11.06 08:07s/l7550.101.288161.288160.00000-7.408816.20
15102024.11.06 09:00buy7560.101.286391.285650.00000
15112024.11.06 09:40s/l7560.101.285651.285650.00000-7.408808.80
15122024.11.06 10:00buy7570.101.286681.285940.00000
15132024.11.06 10:48close7570.101.291281.285940.0000046.008854.80
15142024.11.06 10:48close7500.101.291280.000000.00000-45.908808.90
15152024.11.06 10:48buy7580.101.291430.000000.00000
15162024.11.06 10:48sell7590.101.291290.000000.00000
15172024.11.06 10:48close7580.101.291440.000000.000000.108809.00
15182024.11.06 10:49close7590.101.291280.000000.000000.108809.10
15192024.11.06 10:49buy7600.101.291290.000000.00000
15202024.11.06 10:49sell7610.101.291150.000000.00000
15212024.11.06 10:50close7600.101.291300.000000.000000.108809.20
15222024.11.06 11:00buy7620.101.292031.291290.00000
15232024.11.06 11:02s/l7620.101.291291.291290.00000-7.408801.80
15242024.11.06 11:03close7610.101.291140.000000.000000.108801.90
15252024.11.06 11:03buy7630.101.291150.000000.00000
15262024.11.06 11:03sell7640.101.291010.000000.00000
15272024.11.06 11:04close7630.101.291160.000000.000000.108802.00
15282024.11.06 11:05close7640.101.291000.000000.000000.108802.10
15292024.11.06 11:05buy7650.101.291010.000000.00000
15302024.11.06 11:05sell7660.101.290870.000000.00000
15312024.11.06 11:06close7650.101.291020.000000.000000.108802.20
15322024.11.06 11:17close7660.101.290860.000000.000000.108802.30
15332024.11.06 11:17buy7670.101.290850.000000.00000
15342024.11.06 11:17sell7680.101.290710.000000.00000
15352024.11.06 11:18close7670.101.290860.000000.000000.108802.40
15362024.11.06 11:21close7680.101.290700.000000.000000.108802.50
15372024.11.06 11:21buy7690.101.290710.000000.00000
15382024.11.06 11:21sell7700.101.290570.000000.00000
15392024.11.06 11:21close7700.101.290560.000000.000000.108802.60
15402024.11.06 11:33close7690.101.290720.000000.000000.108802.70
15412024.11.06 11:33buy7710.101.290870.000000.00000
15422024.11.06 11:33sell7720.101.290730.000000.00000
15432024.11.06 11:33close7710.101.290880.000000.000000.108802.80
15442024.11.06 11:34close7720.101.290720.000000.000000.108802.90
15452024.11.06 11:34buy7730.101.290730.000000.00000
15462024.11.06 11:34sell7740.101.290590.000000.00000
15472024.11.06 11:34close7740.101.290580.000000.000000.108803.00
15482024.11.06 11:35close7730.101.290830.000000.000001.008804.00
15492024.11.06 11:35buy7750.101.290980.000000.00000
15502024.11.06 11:35sell7760.101.290840.000000.00000
15512024.11.06 11:36close7750.101.290990.000000.000000.108804.10
15522024.11.06 11:36close7760.101.290830.000000.000000.108804.20
15532024.11.06 11:36buy7770.101.290840.000000.00000
15542024.11.06 11:36sell7780.101.290700.000000.00000
15552024.11.06 11:37close7780.101.290690.000000.000000.108804.30
15562024.11.06 11:47close7770.101.290850.000000.000000.108804.40
15572024.11.06 11:47buy7790.101.290980.000000.00000
15582024.11.06 11:47sell7800.101.290840.000000.00000
15592024.11.06 11:47close7790.101.290990.000000.000000.108804.50
15602024.11.06 11:53close7800.101.290830.000000.000000.108804.60
15612024.11.06 11:53buy7810.101.290840.000000.00000
15622024.11.06 11:53sell7820.101.290700.000000.00000
15632024.11.06 11:54close7810.101.290850.000000.000000.108804.70
15642024.11.06 11:57close7820.101.290690.000000.000000.108804.80
15652024.11.06 11:57buy7830.101.290680.000000.00000
15662024.11.06 11:57sell7840.101.290540.000000.00000
15672024.11.06 11:58close7840.101.290530.000000.000000.108804.90
15682024.11.06 12:00buy7850.101.290161.289420.00000
15692024.11.06 12:03s/l7850.101.289421.289420.00000-7.408797.50
15702024.11.06 12:28close7830.101.290690.000000.000000.108797.60
15712024.11.06 12:28buy7860.101.290840.000000.00000
15722024.11.06 12:28sell7870.101.290700.000000.00000
15732024.11.06 12:28close7860.101.290850.000000.000000.108797.70
15742024.11.06 12:29close7870.101.290690.000000.000000.108797.80
15752024.11.06 12:29buy7880.101.290700.000000.00000
15762024.11.06 12:29sell7890.101.290560.000000.00000
15772024.11.06 12:30close7890.101.290480.000000.000000.808798.60
15782024.11.06 13:00buy7900.101.289011.288270.00000
15792024.11.06 13:07s/l7900.101.288271.288270.00000-7.408791.20
15802024.11.06 14:00buy7910.101.285731.284990.00000
15812024.11.06 14:31s/l7910.101.284991.284990.00000-7.408783.80
15822024.11.06 15:00buy7920.101.285461.284720.00000
15832024.11.06 15:01s/l7920.101.284721.284720.00000-7.408776.40
15842024.11.06 16:00buy7930.101.286501.285760.00000
15852024.11.06 16:22s/l7930.101.285761.285760.00000-7.408769.00
15862024.11.06 17:00buy7940.101.285841.285100.00000
15872024.11.06 17:08close7940.101.288281.285100.0000024.408793.40
15882024.11.06 17:08close7880.101.288280.000000.00000-24.208769.20
15892024.11.06 17:08buy7950.101.288430.000000.00000
15902024.11.06 17:08sell7960.101.288290.000000.00000
15912024.11.06 17:08close7950.101.288440.000000.000000.108769.30
15922024.11.06 17:09close7960.101.288280.000000.000000.108769.40
15932024.11.06 17:09buy7970.101.288270.000000.00000
15942024.11.06 17:09sell7980.101.288130.000000.00000
15952024.11.06 17:11close7980.101.288120.000000.000000.108769.50
15962024.11.06 17:32close7970.101.288280.000000.000000.108769.60
15972024.11.06 17:32buy7990.101.288410.000000.00000
15982024.11.06 17:32sell8000.101.288270.000000.00000
15992024.11.06 17:32close7990.101.288420.000000.000000.108769.70
16002024.11.06 17:37close8000.101.288260.000000.000000.108769.80
16012024.11.06 17:37buy8010.101.288270.000000.00000
16022024.11.06 17:37sell8020.101.288130.000000.00000
16032024.11.06 17:37close8020.101.288120.000000.000000.108769.90
16042024.11.06 17:48close8010.101.288280.000000.000000.108770.00
16052024.11.06 17:48buy8030.101.288410.000000.00000
16062024.11.06 17:48sell8040.101.288270.000000.00000
16072024.11.06 17:49close8040.101.288260.000000.000000.108770.10
16082024.11.06 17:50close8030.101.288420.000000.000000.108770.20
16092024.11.06 17:50buy8050.101.288570.000000.00000
16102024.11.06 17:50sell8060.101.288430.000000.00000
16112024.11.06 17:50close8050.101.288580.000000.000000.108770.30
16122024.11.06 17:53close8060.101.288420.000000.000000.108770.40
16132024.11.06 17:53buy8070.101.288430.000000.00000
16142024.11.06 17:53sell8080.101.288290.000000.00000
16152024.11.06 17:53close8080.101.288280.000000.000000.108770.50
16162024.11.06 17:56close8070.101.288440.000000.000000.108770.60
16172024.11.06 17:56buy8090.101.288570.000000.00000
16182024.11.06 17:56sell8100.101.288430.000000.00000
16192024.11.06 17:56close8090.101.288580.000000.000000.108770.70
16202024.11.06 18:00buy8110.101.289061.288320.00000
16212024.11.06 18:02close8110.101.289071.288320.000000.108770.80
16222024.11.06 18:13close8100.101.288420.000000.000000.108770.90
16232024.11.06 18:13buy8120.101.288430.000000.00000
16242024.11.06 18:13sell8130.101.288290.000000.00000
16252024.11.06 18:13close8130.101.288280.000000.000000.108771.00
16262024.11.06 18:14close8120.101.288440.000000.000000.108771.10
16272024.11.06 18:14buy8140.101.288570.000000.00000
16282024.11.06 18:14sell8150.101.288430.000000.00000
16292024.11.06 18:14close8150.101.288320.000000.000001.108772.20
16302024.11.06 18:28close8140.101.288580.000000.000000.108772.30
16312024.11.06 18:28buy8160.101.288710.000000.00000
16322024.11.06 18:28sell8170.101.288570.000000.00000
16332024.11.06 18:29close8170.101.288560.000000.000000.108772.40
16342024.11.06 18:52close8160.101.288720.000000.000000.108772.50
16352024.11.06 18:52buy8180.101.288850.000000.00000
16362024.11.06 18:52sell8190.101.288710.000000.00000
16372024.11.06 18:52close8180.101.288860.000000.000000.108772.60
16382024.11.06 18:55close8190.101.288700.000000.000000.108772.70
16392024.11.06 18:55buy8200.101.288690.000000.00000
16402024.11.06 18:55sell8210.101.288550.000000.00000
16412024.11.06 18:56close8210.101.288540.000000.000000.108772.80
16422024.11.06 18:56close8200.101.288700.000000.000000.108772.90
16432024.11.06 18:56buy8220.101.288850.000000.00000
16442024.11.06 18:56sell8230.101.288710.000000.00000
16452024.11.06 18:56close8220.101.288860.000000.000000.108773.00
16462024.11.06 19:00buy8240.101.289701.288960.00000
16472024.11.06 19:00close8240.101.289711.288960.000000.108773.10
16482024.11.06 20:00buy8250.101.289021.288280.00000
16492024.11.06 20:01close8250.101.289031.288280.000000.108773.20
16502024.11.06 21:00buy8260.101.290711.289970.00000
16512024.11.06 21:03s/l8260.101.289971.289970.00000-7.408765.80
16522024.11.06 22:00buy8270.101.289101.288360.00000
16532024.11.06 22:02close8270.101.289111.288360.000000.108765.90
16542024.11.06 23:00buy8280.101.288801.288060.00000
16552024.11.06 23:02close8230.101.288700.000000.000000.108766.00
16562024.11.06 23:46s/l8280.101.288061.288060.00000-7.408758.60
16572024.11.06 23:46buy8290.101.288200.000000.00000
16582024.11.06 23:46sell8300.101.288060.000000.00000
16592024.11.06 23:50close8300.101.288050.000000.000000.108758.70
16602024.11.07 00:00buy8310.101.287991.287250.00000
16612024.11.07 00:01s/l8310.101.287251.287250.00000-7.408751.30
16622024.11.07 01:00buy8320.101.287291.286550.00000
16632024.11.07 01:04close8320.101.287751.286550.000004.608755.90
16642024.11.07 01:04close8290.101.287750.000000.00000-4.508751.40
16652024.11.07 01:04buy8330.101.287900.000000.00000
16662024.11.07 01:04sell8340.101.287760.000000.00000
16672024.11.07 01:05close8330.101.287910.000000.000000.108751.50
16682024.11.07 02:00buy8350.101.288291.287550.00000
16692024.11.07 02:01close8350.101.288301.287550.000000.108751.60
16702024.11.07 03:00buy8360.101.288141.287400.00000
16712024.11.07 03:01close8360.101.288151.287400.000000.108751.70
16722024.11.07 03:23close8340.101.287750.000000.000000.108751.80
16732024.11.07 03:23buy8370.101.287760.000000.00000
16742024.11.07 03:23sell8380.101.287620.000000.00000
16752024.11.07 03:26close8370.101.287770.000000.000000.108751.90
16762024.11.07 04:00buy8390.101.289031.288290.00000
16772024.11.07 04:01close8390.101.289041.288290.000000.108752.00
16782024.11.07 05:00buy8400.101.291171.290430.00000
16792024.11.07 05:01close8400.101.291181.290430.000000.108752.10
16802024.11.07 06:00buy8410.101.292291.291550.00000
16812024.11.07 06:01close8410.101.292301.291550.000000.108752.20
16822024.11.07 07:00buy8420.101.292171.291430.00000
16832024.11.07 07:00close8420.101.292181.291430.000000.108752.30
16842024.11.07 08:00buy8430.101.293131.292390.00000
16852024.11.07 08:29close8430.101.293141.292390.000000.108752.40
16862024.11.07 09:00buy8440.101.293311.292570.00000
16872024.11.07 09:00s/l8440.101.292571.292570.00000-7.408745.00
16882024.11.07 10:00buy8450.101.293111.292370.00000
16892024.11.07 10:01close8450.101.293121.292370.000000.108745.10
16902024.11.07 11:00buy8460.101.292761.292020.00000
16912024.11.07 11:04s/l8460.101.292021.292020.00000-7.408737.70
16922024.11.07 12:00buy8470.101.290841.290100.00000
16932024.11.07 12:00close8470.101.290851.290100.000000.108737.80
16942024.11.07 13:00buy8480.101.290601.289860.00000
16952024.11.07 13:00close8480.101.290611.289860.000000.108737.90
16962024.11.07 14:00buy8490.101.290461.289720.00000
16972024.11.07 14:00s/l8490.101.289721.289720.00000-7.408730.50
16982024.11.07 15:00buy8500.101.295711.294970.00000
16992024.11.07 15:01close8500.101.295721.294970.000000.108730.60
17002024.11.07 16:00buy8510.101.297291.296550.00000
17012024.11.07 16:03close8510.101.297301.296550.000000.108730.70
17022024.11.07 17:00buy8520.101.299281.298540.00000
17032024.11.07 17:03s/l8520.101.298541.298540.00000-7.408723.30
17042024.11.07 18:00buy8530.101.299691.298950.00000
17052024.11.07 18:00close8530.101.299701.298950.000000.108723.40
17062024.11.07 19:00buy8540.101.298461.297720.00000
17072024.11.07 19:02s/l8540.101.297721.297720.00000-7.408716.00
17082024.11.07 20:00buy8550.101.299051.298310.00000
17092024.11.07 20:02s/l8550.101.298311.298310.00000-7.408708.60
17102024.11.07 21:00buy8560.101.297061.296320.00000
17112024.11.07 21:00close8560.101.297071.296320.000000.108708.70
17122024.11.07 22:00buy8570.101.296581.295840.00000
17132024.11.07 22:01close8570.101.296591.295840.000000.108708.80
17142024.11.07 23:00buy8580.101.298331.297590.00000
17152024.11.07 23:17close8580.101.298341.297590.000000.108708.90
17162024.11.08 00:00buy8590.101.298691.297950.00000
17172024.11.08 00:48close8590.101.298701.297950.000000.108709.00
17182024.11.08 01:00buy8600.101.298731.297990.00000
17192024.11.08 02:00buy8610.101.298371.297630.00000
17202024.11.08 02:03s/l8600.101.297991.297990.00000-7.408701.60
17212024.11.08 02:48s/l8610.101.297631.297630.00000-7.408694.20
17222024.11.08 03:00buy8620.101.297851.297110.00000
17232024.11.08 03:01close8620.101.297861.297110.000000.108694.30
17242024.11.08 04:00buy8630.101.297401.296660.00000
17252024.11.08 04:12close8630.101.297411.296660.000000.108694.40
17262024.11.08 05:00buy8640.101.296581.295840.00000
17272024.11.08 05:01close8640.101.296591.295840.000000.108694.50
17282024.11.08 06:00buy8650.101.296521.295780.00000
17292024.11.08 06:13close8650.101.296531.295780.000000.108694.60
17302024.11.08 07:00buy8660.101.296861.296120.00000
17312024.11.08 07:05close8660.101.296871.296120.000000.108694.70
17322024.11.08 08:00buy8670.101.297071.296330.00000
17332024.11.08 08:01close8670.101.297081.296330.000000.108694.80
17342024.11.08 09:00buy8680.101.296931.296190.00000
17352024.11.08 09:00close8680.101.296941.296190.000000.108694.90
17362024.11.08 10:00buy8690.101.296541.295800.00000
17372024.11.08 10:00close8690.101.296551.295800.000000.108695.00
17382024.11.08 11:00buy8700.101.295781.295040.00000
17392024.11.08 11:01close8700.101.295791.295040.000000.108695.10
17402024.11.08 12:00buy8710.101.296081.295340.00000
17412024.11.08 12:33s/l8710.101.295341.295340.00000-7.408687.70
17422024.11.08 13:00buy8720.101.296331.295590.00000
17432024.11.08 13:02close8720.101.296341.295590.000000.108687.80
17442024.11.08 14:00buy8730.101.296841.296100.00000
17452024.11.08 14:07s/l8730.101.296101.296100.00000-7.408680.40
17462024.11.08 15:00buy8740.101.294481.293740.00000
17472024.11.08 15:06close8740.101.294491.293740.000000.108680.50
17482024.11.08 16:00buy8750.101.294231.293490.00000
17492024.11.08 16:00close8750.101.294241.293490.000000.108680.60
17502024.11.08 17:00buy8760.101.293821.293080.00000
17512024.11.08 17:02s/l8760.101.293081.293080.00000-7.408673.20
17522024.11.08 18:00buy8770.101.293901.293160.00000
17532024.11.08 18:00close8770.101.293911.293160.000000.108673.30
17542024.11.08 19:00buy8780.101.290311.289570.00000
17552024.11.08 19:01close8780.101.290321.289570.000000.108673.40
17562024.11.08 20:00buy8790.101.289781.289040.00000
17572024.11.08 20:01close8790.101.289791.289040.000000.108673.50
17582024.11.08 21:00buy8800.101.290661.289920.00000
17592024.11.08 21:00close8800.101.290671.289920.000000.108673.60
17602024.11.08 22:00buy8810.101.291331.290590.00000
17612024.11.08 22:08close8810.101.291341.290590.000000.108673.70
17622024.11.08 23:00buy8820.101.292141.291400.00000
17632024.11.08 23:05close8820.101.292151.291400.000000.108673.80
17642024.11.11 00:00buy8830.101.290541.289800.00000
17652024.11.11 00:07close8830.101.290611.289800.000000.708674.50
17662024.11.11 01:00buy8840.101.290911.290170.00000
17672024.11.11 01:02close8840.101.290921.290170.000000.108674.60
17682024.11.11 02:00buy8850.101.291611.290870.00000
17692024.11.11 02:08s/l8850.101.290871.290870.00000-7.408667.20
17702024.11.11 03:00buy8860.101.291491.290750.00000
17712024.11.11 03:02close8860.101.291501.290750.000000.108667.30
17722024.11.11 04:00buy8870.101.291901.291160.00000
17732024.11.11 04:02close8870.101.291911.291160.000000.108667.40
17742024.11.11 05:00buy8880.101.291871.291130.00000
17752024.11.11 05:01close8880.101.291881.291130.000000.108667.50
17762024.11.11 06:00buy8890.101.291481.290740.00000
17772024.11.11 06:40s/l8890.101.290741.290740.00000-7.408660.10
17782024.11.11 07:00buy8900.101.291341.290600.00000
17792024.11.11 07:02close8900.101.291351.290600.000000.108660.20
17802024.11.11 08:00buy8910.101.291611.290870.00000
17812024.11.11 08:33close8910.101.291621.290870.000000.108660.30
17822024.11.11 09:00buy8920.101.291821.291080.00000
17832024.11.11 09:01close8920.101.291831.291080.000000.108660.40
17842024.11.11 10:00buy8930.101.289601.288860.00000
17852024.11.11 10:02close8930.101.289611.288860.000000.108660.50
17862024.11.11 11:00buy8940.101.290051.289310.00000
17872024.11.11 11:00close8940.101.290061.289310.000000.108660.60
17882024.11.11 12:00buy8950.101.290091.289350.00000
17892024.11.11 12:12s/l8950.101.289351.289350.00000-7.408653.20
17902024.11.11 13:00buy8960.101.288431.287690.00000
17912024.11.11 13:23close8960.101.288441.287690.000000.108653.30
17922024.11.11 14:00buy8970.101.288621.287880.00000
17932024.11.11 14:03close8970.101.288631.287880.000000.108653.40
17942024.11.11 15:00buy8980.101.288191.287450.00000
17952024.11.11 15:02close8980.101.288201.287450.000000.108653.50
17962024.11.11 15:17close8380.101.287610.000000.000000.108653.60
17972024.11.11 15:17buy8990.101.287600.000000.00000
17982024.11.11 15:17sell9000.101.287460.000000.00000
17992024.11.11 15:17close9000.101.287450.000000.000000.108653.70
18002024.11.11 16:00buy9010.101.286761.286020.00000
18012024.11.11 16:08close9010.101.287191.286020.000004.308658.00
18022024.11.11 16:08close8990.101.287190.000000.00000-4.108653.90
18032024.11.11 16:08buy9020.101.287320.000000.00000
18042024.11.11 16:08sell9030.101.287180.000000.00000
18052024.11.11 16:10close9030.101.287160.000000.000000.208654.10
18062024.11.11 16:13close9020.101.287330.000000.000000.108654.20
18072024.11.11 16:13buy9040.101.287480.000000.00000
18082024.11.11 16:13sell9050.101.287340.000000.00000
18092024.11.11 16:13close9040.101.287490.000000.000000.108654.30
18102024.11.11 16:18close9050.101.287330.000000.000000.108654.40
18112024.11.11 16:18buy9060.101.287340.000000.00000
18122024.11.11 16:18sell9070.101.287200.000000.00000
18132024.11.11 16:20close9060.101.287350.000000.000000.108654.50
18142024.11.11 16:33close9070.101.287190.000000.000000.108654.60
18152024.11.11 16:33buy9080.101.287180.000000.00000
18162024.11.11 16:33sell9090.101.287040.000000.00000
18172024.11.11 16:34close9080.101.287190.000000.000000.108654.70
18182024.11.11 16:38close9090.101.287030.000000.000000.108654.80
18192024.11.11 16:38buy9100.101.287040.000000.00000
18202024.11.11 16:38sell9110.101.286900.000000.00000
18212024.11.11 16:38close9110.101.286890.000000.000000.108654.90
18222024.11.11 16:40close9100.101.287050.000000.000000.108655.00
18232024.11.11 16:40buy9120.101.287180.000000.00000
18242024.11.11 16:40sell9130.101.287040.000000.00000
18252024.11.11 16:40close9120.101.287190.000000.000000.108655.10
18262024.11.11 16:43close9130.101.287030.000000.000000.108655.20
18272024.11.11 16:43buy9140.101.287040.000000.00000
18282024.11.11 16:43sell9150.101.286900.000000.00000
18292024.11.11 16:47close9150.101.286890.000000.000000.108655.30
18302024.11.11 17:00buy9160.101.286821.286080.00000
18312024.11.11 17:00close9160.101.286941.286080.000001.208656.50
18322024.11.11 17:00close9140.101.286940.000000.00000-1.008655.50
18332024.11.11 17:00buy9170.101.287070.000000.00000
18342024.11.11 17:00sell9180.101.286930.000000.00000
18352024.11.11 17:01close9170.101.287080.000000.000000.108655.60
18362024.11.11 17:08close9180.101.286920.000000.000000.108655.70
18372024.11.11 17:08buy9190.101.286930.000000.00000
18382024.11.11 17:08sell9200.101.286790.000000.00000
18392024.11.11 17:08close9200.101.286780.000000.000000.108655.80
18402024.11.11 17:55close9190.101.286940.000000.000000.108655.90
18412024.11.11 17:55buy9210.101.287070.000000.00000
18422024.11.11 17:55sell9220.101.286930.000000.00000
18432024.11.11 17:55close9210.101.287080.000000.000000.108656.00
18442024.11.11 17:57close9220.101.286920.000000.000000.108656.10
18452024.11.11 17:57buy9230.101.286930.000000.00000
18462024.11.11 17:57sell9240.101.286790.000000.00000
18472024.11.11 17:58close9240.101.286780.000000.000000.108656.20
18482024.11.11 18:00sell9250.101.286911.287650.00000
18492024.11.11 18:00close9230.101.286940.000000.000000.108656.30
18502024.11.11 18:02close9250.101.286901.287650.000000.108656.40
18512024.11.11 18:02buy9260.101.286910.000000.00000
18522024.11.11 18:02sell9270.101.286770.000000.00000
18532024.11.11 18:03close9270.101.286760.000000.000000.108656.50
18542024.11.11 18:09close9260.101.286920.000000.000000.108656.60
18552024.11.11 18:09buy9280.101.287050.000000.00000
18562024.11.11 18:09sell9290.101.286910.000000.00000
18572024.11.11 18:11close9280.101.287060.000000.000000.108656.70
18582024.11.11 18:53close9290.101.286900.000000.000000.108656.80
18592024.11.11 18:53buy9300.101.286890.000000.00000
18602024.11.11 18:53sell9310.101.286750.000000.00000
18612024.11.11 18:53close9310.101.286740.000000.000000.108656.90
18622024.11.11 18:58close9300.101.286900.000000.000000.108657.00
18632024.11.11 18:58buy9320.101.287030.000000.00000
18642024.11.11 18:58sell9330.101.286890.000000.00000
18652024.11.11 19:00close9320.101.287040.000000.000000.108657.10
18662024.11.11 19:00sell9340.101.287041.287780.00000
18672024.11.11 19:03close9340.101.286961.287780.000000.808657.90
18682024.11.11 19:03close9330.101.286960.000000.00000-0.708657.20
18692024.11.11 19:03buy9350.101.286970.000000.00000
18702024.11.11 19:03sell9360.101.286830.000000.00000
18712024.11.11 19:05close9350.101.286980.000000.000000.108657.30
18722024.11.11 19:22close9360.101.286820.000000.000000.108657.40
18732024.11.11 19:22buy9370.101.286830.000000.00000
18742024.11.11 19:22sell9380.101.286690.000000.00000
18752024.11.11 19:23close9380.101.286680.000000.000000.108657.50
18762024.11.11 19:33close9370.101.286840.000000.000000.108657.60
18772024.11.11 19:33buy9390.101.286990.000000.00000
18782024.11.11 19:33sell9400.101.286850.000000.00000
18792024.11.11 19:34close9390.101.287000.000000.000000.108657.70
18802024.11.11 19:42close9400.101.286840.000000.000000.108657.80
18812024.11.11 19:42buy9410.101.286830.000000.00000
18822024.11.11 19:42sell9420.101.286690.000000.00000
18832024.11.11 19:43close9420.101.286680.000000.000000.108657.90
18842024.11.11 20:00buy9430.101.286491.285750.00000
18852024.11.11 20:22s/l9430.101.285751.285750.00000-7.408650.50
18862024.11.11 21:00buy9440.101.286581.285840.00000
18872024.11.11 22:00buy9450.101.286291.285550.00000
18882024.11.11 22:13close9450.101.286571.285550.000002.808653.30
18892024.11.11 22:13close9440.101.286571.285840.00000-0.108653.20
18902024.11.11 22:13close9410.101.286570.000000.00000-2.608650.60
18912024.11.11 22:13buy9460.101.286700.000000.00000
18922024.11.11 22:13sell9470.101.286560.000000.00000
18932024.11.11 22:16close9470.101.286550.000000.000000.108650.70
18942024.11.11 23:00sell9480.101.286631.287370.00000
18952024.11.11 23:02close9460.101.286710.000000.000000.108650.80
18962024.11.12 00:00buy9490.101.286841.286100.00000
18972024.11.12 00:00close9480.101.286511.287370.000001.208652.00
18982024.11.12 00:02s/l9490.101.286101.286100.00000-7.408644.60
18992024.11.12 00:02buy9500.101.286140.000000.00000
19002024.11.12 00:02sell9510.101.286000.000000.00000
19012024.11.12 00:02close9510.101.285930.000000.000000.708645.30
19022024.11.12 00:03close9500.101.286160.000000.000000.208645.50
19032024.11.12 00:05buy9520.101.286400.000000.00000
19042024.11.12 00:05sell9530.101.286260.000000.00000
19052024.11.12 00:06close9520.101.286420.000000.000000.208645.70
19062024.11.12 01:00buy9540.101.286881.286140.00000
19072024.11.12 01:41close9540.101.286891.286140.000000.108645.80
19082024.11.12 02:00buy9550.101.287431.286690.00000
19092024.11.12 02:09s/l9550.101.286691.286690.00000-7.408638.40
19102024.11.12 03:00buy9560.101.286731.285990.00000
19112024.11.12 03:20close9530.101.286250.000000.000000.108638.50
19122024.11.12 03:27s/l9560.101.285991.285990.00000-7.408631.10
19132024.11.12 03:27buy9570.101.286130.000000.00000
19142024.11.12 03:27sell9580.101.285990.000000.00000
19152024.11.12 03:28close9580.101.285980.000000.000000.108631.20
19162024.11.12 03:40close9570.101.286140.000000.000000.108631.30
19172024.11.12 03:40buy9590.101.286270.000000.00000
19182024.11.12 03:40sell9600.101.286130.000000.00000
19192024.11.12 03:42close9590.101.286280.000000.000000.108631.40
19202024.11.12 04:00buy9610.101.286201.285460.00000
19212024.11.12 04:00close9600.101.286120.000000.000000.108631.50
19222024.11.12 04:02s/l9610.101.285461.285460.00000-7.408624.10
19232024.11.12 04:02buy9620.101.285600.000000.00000
19242024.11.12 04:02sell9630.101.285460.000000.00000
19252024.11.12 04:04close9620.101.285610.000000.000000.108624.20
19262024.11.12 04:12close9630.101.285450.000000.000000.108624.30
19272024.11.12 04:12buy9640.101.285460.000000.00000
19282024.11.12 04:12sell9650.101.285320.000000.00000
19292024.11.12 04:13close9650.101.285310.000000.000000.108624.40
19302024.11.12 04:20close9640.101.285470.000000.000000.108624.50
19312024.11.12 04:20buy9660.101.285600.000000.00000
19322024.11.12 04:20sell9670.101.285460.000000.00000
19332024.11.12 04:21close9660.101.285610.000000.000000.108624.60
19342024.11.12 04:38close9670.101.285450.000000.000000.108624.70
19352024.11.12 04:38buy9680.101.285440.000000.00000
19362024.11.12 04:38sell9690.101.285300.000000.00000
19372024.11.12 04:42close9690.101.285290.000000.000000.108624.80
19382024.11.12 05:00buy9700.101.285121.284380.00000
19392024.11.12 05:07close9700.101.285291.284380.000001.708626.50
19402024.11.12 05:07close9680.101.285290.000000.00000-1.508625.00
19412024.11.12 05:07buy9710.101.285420.000000.00000
19422024.11.12 05:07sell9720.101.285280.000000.00000
19432024.11.12 05:17close9720.101.285270.000000.000000.108625.10
19442024.11.12 06:00buy9730.101.284221.283480.00000
19452024.11.12 07:00sell9740.101.284341.285080.00000
19462024.11.12 07:03close9740.101.284331.285080.000000.108625.20
19472024.11.12 07:52s/l9730.101.283481.283480.00000-7.408617.80
19482024.11.12 08:00buy9750.101.283411.282670.00000
19492024.11.12 08:02s/l9750.101.282671.282670.00000-7.408610.40
19502024.11.12 09:00buy9760.101.282481.281740.00000
19512024.11.12 09:03s/l9760.101.281741.281740.00000-7.408603.00
19522024.11.12 10:00buy9770.101.281491.280750.00000
19532024.11.12 10:05s/l9770.101.280751.280750.00000-7.408595.60
19542024.11.12 11:00buy9780.101.282561.281820.00000
19552024.11.12 11:03s/l9780.101.281821.281820.00000-7.408588.20
19562024.11.12 12:00buy9790.101.282431.281690.00000
19572024.11.12 12:12s/l9790.101.281691.281690.00000-7.408580.80
19582024.11.12 13:00buy9800.101.281951.281210.00000
19592024.11.12 14:00sell9810.101.282041.282780.00000
19602024.11.12 14:03s/l9810.101.282781.282780.00000-7.408573.40
19612024.11.12 14:22s/l9800.101.281211.281210.00000-7.408566.00
19622024.11.12 15:00buy9820.101.282191.281450.00000
19632024.11.12 15:10s/l9820.101.281451.281450.00000-7.408558.60
19642024.11.12 16:00buy9830.101.281081.280340.00000
19652024.11.12 16:08s/l9830.101.280341.280340.00000-7.408551.20
19662024.11.12 17:00buy9840.101.279101.278360.00000
19672024.11.12 17:02s/l9840.101.278361.278360.00000-7.408543.80
19682024.11.12 18:00buy9850.101.276391.275650.00000
19692024.11.12 18:07s/l9850.101.275651.275650.00000-7.408536.40
19702024.11.12 19:00buy9860.101.273321.272580.00000
19712024.11.12 19:03s/l9860.101.272581.272580.00000-7.408529.00
19722024.11.12 20:00buy9870.101.273431.272690.00000
19732024.11.12 21:00sell9880.101.274341.275080.00000
19742024.11.12 21:08close9880.101.274331.275080.000000.108529.10
19752024.11.12 22:00sell9890.101.273561.274300.00000
19762024.11.12 22:43s/l9890.101.274301.274300.00000-7.408521.70
19772024.11.12 23:00sell9900.101.274501.275240.00000
19782024.11.13 00:00sell9910.101.274671.275410.00000
19792024.11.13 00:00close9910.101.274471.275410.000002.008523.70
19802024.11.13 00:00close9900.101.274471.275240.000000.308524.00
19812024.11.13 01:00sell9920.101.274691.275430.00000
19822024.11.13 01:00close9920.101.274681.275430.000000.108524.10
19832024.11.13 02:00sell9930.101.273611.274350.00000
19842024.11.13 02:00close9930.101.273601.274350.000000.108524.20
19852024.11.13 03:00sell9940.101.273531.274270.00000
19862024.11.13 03:09s/l9940.101.274271.274270.00000-7.408516.80
19872024.11.13 04:00sell9950.101.274931.275670.00000
19882024.11.13 04:03close9950.101.274921.275670.000000.108516.90
19892024.11.13 05:00sell9960.101.275261.276000.00000
19902024.11.13 05:03close9960.101.275251.276000.000000.108517.00
19912024.11.13 06:00sell9970.101.274361.275100.00000
19922024.11.13 06:07close9970.101.274351.275100.000000.108517.10
19932024.11.13 07:00sell9980.101.274461.275200.00000
19942024.11.13 07:08close9980.101.274451.275200.000000.108517.20
19952024.11.13 08:00sell9990.101.274251.274990.00000
19962024.11.13 08:05close9990.101.274241.274990.000000.108517.30
19972024.11.13 09:00sell10000.101.274251.274990.00000
19982024.11.13 09:02close10000.101.274241.274990.000000.108517.40
19992024.11.13 10:00sell10010.101.273491.274230.00000
20002024.11.13 10:03close10010.101.273481.274230.000000.108517.50
20012024.11.13 11:00sell10020.101.274501.275240.00000
20022024.11.13 11:02close10020.101.274491.275240.000000.108517.60
20032024.11.13 12:00sell10030.101.275061.275800.00000
20042024.11.13 12:02close10030.101.275051.275800.000000.108517.70
20052024.11.13 13:00sell10040.101.274001.274740.00000
20062024.11.13 13:03close10040.101.273991.274740.000000.108517.80
20072024.11.13 14:00sell10050.101.275381.276120.00000
20082024.11.13 14:00close10050.101.275371.276120.000000.108517.90
20092024.11.13 15:00sell10060.101.274461.275200.00000
20102024.11.13 15:03close10060.101.274451.275200.000000.108518.00
20112024.11.13 16:00sell10070.101.275371.276110.00000
20122024.11.13 16:02close10070.101.275361.276110.000000.108518.10
20132024.11.13 16:33s/l9870.101.272691.272690.00000-7.408510.70
20142024.11.13 17:00buy10080.101.270991.270250.00000
20152024.11.13 17:05s/l10080.101.270251.270250.00000-7.408503.30
20162024.11.13 18:00buy10090.101.272481.271740.00000
20172024.11.13 18:07s/l10090.101.271741.271740.00000-7.408495.90
20182024.11.13 19:00buy10100.101.270911.270170.00000
20192024.11.13 19:03s/l10100.101.270171.270170.00000-7.408488.50
20202024.11.13 20:00buy10110.101.271081.270340.00000
20212024.11.13 20:08s/l10110.101.270341.270340.00000-7.408481.10
20222024.11.13 21:00buy10120.101.270631.269890.00000
20232024.11.13 22:00sell10130.101.270431.271170.00000
20242024.11.13 22:03close10130.101.270421.271170.000000.108481.20
20252024.11.13 23:00sell10140.101.270351.271090.00000
20262024.11.13 23:31s/l10140.101.271091.271090.00000-7.408473.80
20272024.11.14 00:00sell10150.101.270701.271440.00000
20282024.11.14 00:00close10150.101.270551.271440.000001.508475.30
20292024.11.14 00:02s/l10120.101.269891.269890.00000-7.408467.90
20302024.11.14 01:00buy10160.101.270491.269750.00000
20312024.11.14 02:00sell10170.101.270661.271400.00000
20322024.11.14 02:11close10170.101.270651.271400.000000.108468.00
20332024.11.14 03:00sell10180.101.270461.271200.00000
20342024.11.14 03:01close10180.101.270451.271200.000000.108468.10
20352024.11.14 03:23s/l10160.101.269751.269750.00000-7.408460.70
20362024.11.14 04:00buy10190.101.269481.268740.00000
20372024.11.14 04:38s/l10190.101.268741.268740.00000-7.408453.30
20382024.11.14 05:00buy10200.101.268471.267730.00000
20392024.11.14 06:00sell10210.101.268281.269020.00000
20402024.11.14 06:02close10210.101.268271.269020.000000.108453.40
20412024.11.14 07:00sell10220.101.268241.268980.00000
20422024.11.14 07:02close10220.101.268231.268980.000000.108453.50
20432024.11.14 07:08s/l10200.101.267731.267730.00000-7.408446.10
20442024.11.14 08:00buy10230.101.268801.268060.00000
20452024.11.14 09:00buy10240.101.268541.267800.00000
20462024.11.14 09:28s/l10230.101.268061.268060.00000-7.408438.70
20472024.11.14 10:00sell10250.101.268631.269370.00000
20482024.11.14 10:11s/l10250.101.269371.269370.00000-7.408431.30
20492024.11.14 10:23s/l10240.101.267801.267800.00000-7.408423.90
20502024.11.14 11:00buy10260.101.267051.266310.00000
20512024.11.14 11:13s/l10260.101.266311.266310.00000-7.408416.50
20522024.11.14 12:00buy10270.101.265741.265000.00000
20532024.11.14 12:13s/l10270.101.265001.265000.00000-7.408409.10
20542024.11.14 13:00buy10280.101.264301.263560.00000
20552024.11.14 13:02s/l10280.101.263561.263560.00000-7.408401.70
20562024.11.14 14:00buy10290.101.265941.265200.00000
20572024.11.14 14:10s/l10290.101.265201.265200.00000-7.408394.30
20582024.11.14 15:00buy10300.101.266591.265850.00000
20592024.11.14 15:32s/l10300.101.265851.265850.00000-7.408386.90
20602024.11.14 16:00buy10310.101.265801.265060.00000
20612024.11.14 17:00sell10320.101.268971.269710.00000
20622024.11.14 17:00close10320.101.268961.269710.000000.108387.00
20632024.11.14 18:00sell10330.101.270731.271470.00000
20642024.11.14 18:01close10330.101.270721.271470.000000.108387.10
20652024.11.14 19:00sell10340.101.270451.271190.00000
20662024.11.14 19:03close10340.101.270441.271190.000000.108387.20
20672024.11.14 20:00sell10350.101.270271.271010.00000
20682024.11.14 20:00close10350.101.270261.271010.000000.108387.30
20692024.11.14 21:00sell10360.101.268531.269270.00000
20702024.11.14 21:18s/l10360.101.269271.269270.00000-7.408379.90
20712024.11.14 22:00sell10370.101.268631.269370.00000
20722024.11.14 22:00close10370.101.268621.269370.000000.108380.00
20732024.11.14 22:07s/l10310.101.265061.265060.00000-7.408372.60
20742024.11.14 23:00buy10380.101.265771.265030.00000
20752024.11.15 00:00sell10390.101.265681.266420.00000
20762024.11.15 00:02s/l10390.101.266421.266420.00000-7.408365.20
20772024.11.15 01:00sell10400.101.266051.266790.00000
20782024.11.15 01:01close10400.101.266041.266790.000000.108365.30
20792024.11.15 02:00sell10410.101.266651.267390.00000
20802024.11.15 02:02close10410.101.266641.267390.000000.108365.40
20812024.11.15 03:00sell10420.101.266071.266810.00000
20822024.11.15 03:02close10420.101.266061.266810.000000.108365.50
20832024.11.15 04:00sell10430.101.266451.267190.00000
20842024.11.15 04:03s/l10430.101.267191.267190.00000-7.408358.10
20852024.11.15 05:00sell10440.101.267491.268230.00000
20862024.11.15 05:03s/l10440.101.268231.268230.00000-7.408350.70
20872024.11.15 06:00sell10450.101.267491.268230.00000
20882024.11.15 06:53close10450.101.267481.268230.000000.108350.80
20892024.11.15 07:00sell10460.101.267661.268400.00000
20902024.11.15 07:08close10460.101.267651.268400.000000.108350.90
20912024.11.15 08:00sell10470.101.267431.268170.00000
20922024.11.15 08:02close10470.101.267421.268170.000000.108351.00
20932024.11.15 09:00sell10480.101.268221.268960.00000
20942024.11.15 09:01close10480.101.268211.268960.000000.108351.10
20952024.11.15 10:00sell10490.101.266571.267310.00000
20962024.11.15 10:05close10490.101.266561.267310.000000.108351.20
20972024.11.15 11:00sell10500.101.266221.266960.00000
20982024.11.15 11:00close10500.101.266211.266960.000000.108351.30
20992024.11.15 11:58s/l10380.101.265031.265030.00000-7.408343.90
21002024.11.15 12:00buy10510.101.265301.264560.00000
21012024.11.15 13:00sell10520.101.267441.268180.00000
21022024.11.15 13:00close10520.101.267431.268180.000000.108344.00
21032024.11.15 14:00sell10530.101.268911.269650.00000
21042024.11.15 14:09close10530.101.268901.269650.000000.108344.10
21052024.11.15 15:00sell10540.101.267661.268400.00000
21062024.11.15 15:08s/l10540.101.268401.268400.00000-7.408336.70
21072024.11.15 15:33s/l10510.101.264561.264560.00000-7.408329.30
21082024.11.15 16:00buy10550.101.265101.264360.00000
21092024.11.15 16:07s/l10550.101.264361.264360.00000-7.408321.90
21102024.11.15 17:00buy10560.101.263631.262890.00000
21112024.11.15 17:02s/l10560.101.262891.262890.00000-7.408314.50
21122024.11.15 18:00buy10570.101.262891.262150.00000
21132024.11.15 18:43s/l10570.101.262151.262150.00000-7.408307.10
21142024.11.15 19:00buy10580.101.262781.262040.00000
21152024.11.15 20:00sell10590.101.262661.263400.00000
21162024.11.15 20:02close10590.101.262651.263400.000000.108307.20
21172024.11.15 20:33s/l10580.101.262041.262040.00000-7.408299.80
21182024.11.15 21:00buy10600.101.263121.262380.00000
21192024.11.15 21:08s/l10600.101.262381.262380.00000-7.408292.40
21202024.11.15 22:00buy10610.101.261251.260510.00000
21212024.11.15 22:18s/l10610.101.260511.260510.00000-7.408285.00
21222024.11.15 23:00buy10620.101.260751.260010.00000
21232024.11.18 00:00sell10630.101.261661.262400.00000
21242024.11.18 00:15close10630.101.261241.262400.000004.208289.20
21252024.11.18 01:00sell10640.101.260901.261640.00000
21262024.11.18 01:00close10640.101.260891.261640.000000.108289.30
21272024.11.18 02:00sell10650.101.261831.262570.00000
21282024.11.18 02:01close10650.101.261821.262570.000000.108289.40
21292024.11.18 03:00sell10660.101.263841.264580.00000
21302024.11.18 03:02close10660.101.263831.264580.000000.108289.50
21312024.11.18 04:00sell10670.101.263461.264200.00000
21322024.11.18 04:01close10670.101.263451.264200.000000.108289.60
21332024.11.18 05:00sell10680.101.263411.264150.00000
21342024.11.18 05:18close10680.101.263401.264150.000000.108289.70
21352024.11.18 06:00sell10690.101.262441.263180.00000
21362024.11.18 06:00close10690.101.262431.263180.000000.108289.80
21372024.11.18 07:00sell10700.101.263301.264040.00000
21382024.11.18 07:02close10700.101.263291.264040.000000.108289.90
21392024.11.18 08:00sell10710.101.262911.263650.00000
21402024.11.18 08:18s/l10710.101.263651.263650.00000-7.408282.50
21412024.11.18 09:00sell10720.101.263751.264490.00000
21422024.11.18 09:12close10720.101.263741.264490.000000.108282.60
21432024.11.18 10:00sell10730.101.262551.263290.00000
21442024.11.18 10:02close10730.101.262541.263290.000000.108282.70
21452024.11.18 11:00sell10740.101.261811.262550.00000
21462024.11.18 11:03close10740.101.261801.262550.000000.108282.80
21472024.11.18 12:00sell10750.101.262921.263660.00000
21482024.11.18 12:01close10750.101.262911.263660.000000.108282.90
21492024.11.18 13:00sell10760.101.262881.263620.00000
21502024.11.18 13:01close10760.101.262871.263620.000000.108283.00
21512024.11.18 14:00sell10770.101.261771.262510.00000
21522024.11.18 14:00close10770.101.261761.262510.000000.108283.10
21532024.11.18 15:00sell10780.101.262461.263200.00000
21542024.11.18 15:03close10780.101.262451.263200.000000.108283.20
21552024.11.18 16:00sell10790.101.262451.263190.00000
21562024.11.18 16:00close10790.101.262441.263190.000000.108283.30
21572024.11.18 17:00sell10800.101.263081.263820.00000
21582024.11.18 17:13close10800.101.263071.263820.000000.108283.40
21592024.11.18 18:00sell10810.101.263891.264630.00000
21602024.11.18 18:07s/l10810.101.264631.264630.00000-7.408276.00
21612024.11.18 19:00sell10820.101.266061.266800.00000
21622024.11.18 19:08close10820.101.266051.266800.000000.108276.10
21632024.11.18 20:00sell10830.101.266501.267240.00000
21642024.11.18 20:26s/l10830.101.267241.267240.00000-7.408268.70
21652024.11.18 21:00sell10840.101.267981.268720.00000
21662024.11.18 21:08s/l10840.101.268721.268720.00000-7.408261.30
21672024.11.18 22:00sell10850.101.267101.267840.00000
21682024.11.18 22:11s/l10850.101.267841.267840.00000-7.408253.90
21692024.11.18 23:00sell10860.101.267531.268270.00000
21702024.11.18 23:00close10860.101.267521.268270.000000.108254.00
21712024.11.19 00:00sell10870.101.267721.268460.00000
21722024.11.19 00:02close10870.101.266961.268460.000007.608261.60
21732024.11.19 01:00sell10880.101.267771.268510.00000
21742024.11.19 01:00close10880.101.267761.268510.000000.108261.70
21752024.11.19 02:00sell10890.101.267811.268550.00000
21762024.11.19 02:01close10890.101.267801.268550.000000.108261.80
21772024.11.19 03:00sell10900.101.266761.267500.00000
21782024.11.19 03:03close10900.101.266751.267500.000000.108261.90
21792024.11.19 04:00sell10910.101.267671.268410.00000
21802024.11.19 04:12close10910.101.267661.268410.000000.108262.00
21812024.11.19 05:00sell10920.101.267651.268390.00000
21822024.11.19 05:15s/l10920.101.268391.268390.00000-7.408254.60
21832024.11.19 06:00sell10930.101.268451.269190.00000
21842024.11.19 06:08close10930.101.268441.269190.000000.108254.70
21852024.11.19 07:00sell10940.101.267381.268120.00000
21862024.11.19 07:01close10940.101.267371.268120.000000.108254.80
21872024.11.19 08:00sell10950.101.266861.267600.00000
21882024.11.19 08:37s/l10950.101.267601.267600.00000-7.408247.40
21892024.11.19 09:00sell10960.101.267651.268390.00000
21902024.11.19 09:02close10960.101.267641.268390.000000.108247.50
21912024.11.19 10:00sell10970.101.267281.268020.00000
21922024.11.19 10:01s/l10970.101.268021.268020.00000-7.408240.10
21932024.11.19 11:00sell10980.101.265491.266230.00000
21942024.11.19 11:07close10980.101.265481.266230.000000.108240.20
21952024.11.19 12:00sell10990.101.262661.263400.00000
21962024.11.19 12:01close10990.101.262651.263400.000000.108240.30
21972024.11.19 13:00sell11000.101.263511.264250.00000
21982024.11.19 13:00s/l11000.101.264251.264250.00000-7.408232.90
21992024.11.19 14:00sell11010.101.263461.264200.00000
22002024.11.19 14:03close11010.101.263451.264200.000000.108233.00
22012024.11.19 15:00sell11020.101.264351.265090.00000
22022024.11.19 15:03s/l11020.101.265091.265090.00000-7.408225.60
22032024.11.19 16:00sell11030.101.263501.264240.00000
22042024.11.19 16:01close11030.101.263491.264240.000000.108225.70
22052024.11.19 17:00sell11040.101.263861.264600.00000
22062024.11.19 17:00close11040.101.263851.264600.000000.108225.80
22072024.11.19 18:00sell11050.101.266401.267140.00000
22082024.11.19 18:00close11050.101.266391.267140.000000.108225.90
22092024.11.19 19:00sell11060.101.266551.267290.00000
22102024.11.19 19:08s/l11060.101.267291.267290.00000-7.408218.50
22112024.11.19 20:00sell11070.101.267051.267790.00000
22122024.11.19 20:00close11070.101.267041.267790.000000.108218.60
22132024.11.19 21:00sell11080.101.267721.268460.00000
22142024.11.19 21:07close11080.101.267711.268460.000000.108218.70
22152024.11.19 22:00sell11090.101.267561.268300.00000
22162024.11.19 22:00close11090.101.267551.268300.000000.108218.80
22172024.11.19 23:00sell11100.101.267691.268430.00000
22182024.11.19 23:01close11100.101.267681.268430.000000.108218.90
22192024.11.20 00:00sell11110.101.268121.268860.00000
22202024.11.20 00:00close11110.101.267891.268860.000002.308221.20
22212024.11.20 01:00sell11120.101.267661.268400.00000
22222024.11.20 01:06s/l11120.101.268401.268400.00000-7.408213.80
22232024.11.20 02:00sell11130.101.269351.270090.00000
22242024.11.20 02:15close11130.101.269341.270090.000000.108213.90
22252024.11.20 03:00sell11140.101.268651.269390.00000
22262024.11.20 03:13close11140.101.268641.269390.000000.108214.00
22272024.11.20 04:00sell11150.101.268891.269630.00000
22282024.11.20 04:03close11150.101.268881.269630.000000.108214.10
22292024.11.20 05:00sell11160.101.268821.269560.00000
22302024.11.20 05:23close11160.101.268811.269560.000000.108214.20
22312024.11.20 06:00sell11170.101.268141.268880.00000
22322024.11.20 06:03close11170.101.268131.268880.000000.108214.30
22332024.11.20 07:00sell11180.101.268631.269370.00000
22342024.11.20 07:31close11180.101.268621.269370.000000.108214.40
22352024.11.20 08:00sell11190.101.268321.269060.00000
22362024.11.20 08:00close11190.101.268311.269060.000000.108214.50
22372024.11.20 09:00sell11200.101.268511.269250.00000
22382024.11.20 09:00close11200.101.268501.269250.000000.108214.60
22392024.11.20 10:00sell11210.101.269461.270200.00000
22402024.11.20 10:03close11210.101.269451.270200.000000.108214.70
22412024.11.20 11:00sell11220.101.267581.268320.00000
22422024.11.20 11:00close11220.101.267571.268320.000000.108214.80
22432024.11.20 12:00sell11230.101.266881.267620.00000
22442024.11.20 12:00close11230.101.266871.267620.000000.108214.90
22452024.11.20 13:00sell11240.101.265921.266660.00000
22462024.11.20 13:02close11240.101.265911.266660.000000.108215.00
22472024.11.20 14:00sell11250.101.266221.266960.00000
22482024.11.20 14:02s/l11250.101.266961.266960.00000-7.408207.60
22492024.11.20 15:00sell11260.101.266651.267390.00000
22502024.11.20 15:10close11260.101.266641.267390.000000.108207.70
22512024.11.20 16:00sell11270.101.267351.268090.00000
22522024.11.20 16:01close11270.101.267341.268090.000000.108207.80
22532024.11.20 17:00sell11280.101.264181.264920.00000
22542024.11.20 17:06close11280.101.264171.264920.000000.108207.90
22552024.11.20 18:00sell11290.101.265241.265980.00000
22562024.11.20 18:03close11290.101.265231.265980.000000.108208.00
22572024.11.20 19:00sell11300.101.263651.264390.00000
22582024.11.20 19:02close11300.101.263641.264390.000000.108208.10
22592024.11.20 20:00sell11310.101.265341.266080.00000
22602024.11.20 20:02close11310.101.265331.266080.000000.108208.20
22612024.11.20 21:00sell11320.101.264871.265610.00000
22622024.11.20 21:07close11320.101.264861.265610.000000.108208.30
22632024.11.20 22:00sell11330.101.264681.265420.00000
22642024.11.20 22:01close11330.101.264671.265420.000000.108208.40
22652024.11.20 23:00sell11340.101.264581.265320.00000
22662024.11.20 23:49s/l11340.101.265321.265320.00000-7.408201.00
22672024.11.21 00:00sell11350.101.265031.265770.00000
22682024.11.21 00:02close11350.101.264401.265770.000006.308207.30
22692024.11.21 01:00sell11360.101.264881.265620.00000
22702024.11.21 01:59s/l11360.101.265621.265620.00000-7.408199.90
22712024.11.21 02:00sell11370.101.265491.266230.00000
22722024.11.21 02:03close11370.101.265481.266230.000000.108200.00
22732024.11.21 03:00sell11380.101.265391.266130.00000
22742024.11.21 04:01sell11390.101.265531.266270.00000
22752024.11.21 04:02close11390.101.265451.266270.000000.808200.80
22762024.11.21 04:02close11380.101.265451.266130.00000-0.608200.20
22772024.11.21 05:00sell11400.101.265381.266120.00000
22782024.11.21 05:08close11400.101.265371.266120.000000.108200.30
22792024.11.21 06:00sell11410.101.265821.266560.00000
22802024.11.21 06:08close11410.101.265811.266560.000000.108200.40
22812024.11.21 07:00sell11420.101.265421.266160.00000
22822024.11.21 07:12close11420.101.265411.266160.000000.108200.50
22832024.11.21 08:00sell11430.101.264941.265680.00000
22842024.11.21 08:17s/l11430.101.265681.265680.00000-7.408193.10
22852024.11.21 09:00sell11440.101.265231.265970.00000
22862024.11.21 09:01close11440.101.265221.265970.000000.108193.20
22872024.11.21 10:00sell11450.101.264781.265520.00000
22882024.11.21 10:03close11450.101.264771.265520.000000.108193.30
22892024.11.21 11:00sell11460.101.264001.264740.00000
22902024.11.21 11:00close11460.101.263991.264740.000000.108193.40
22912024.11.21 12:00sell11470.101.263161.263900.00000
22922024.11.21 12:00close11470.101.263151.263900.000000.108193.50
22932024.11.21 13:00sell11480.101.263101.263840.00000
22942024.11.21 13:12s/l11480.101.263841.263840.00000-7.408186.10
22952024.11.21 14:00sell11490.101.263731.264470.00000
22962024.11.21 14:00close11490.101.263721.264470.000000.108186.20
22972024.11.21 15:00sell11500.101.263921.264660.00000
22982024.11.21 15:00close11500.101.263911.264660.000000.108186.30
22992024.11.21 16:00sell11510.101.264691.265430.00000
23002024.11.21 16:04close11510.101.264681.265430.000000.108186.40
23012024.11.21 17:00sell11520.101.263611.264350.00000
23022024.11.21 17:03s/l11520.101.264351.264350.00000-7.408179.00
23032024.11.21 18:00sell11530.101.261721.262460.00000
23042024.11.21 18:00close11530.101.261711.262460.000000.108179.10
23052024.11.21 18:17s/l10620.101.260011.260010.00000-7.408171.70
23062024.11.21 19:00buy11540.101.258651.257910.00000
23072024.11.21 19:03s/l11540.101.257911.257910.00000-7.408164.30
23082024.11.21 20:00buy11550.101.260081.259340.00000
23092024.11.21 20:07s/l11550.101.259341.259340.00000-7.408156.90
23102024.11.21 21:00buy11560.101.260221.259480.00000
23112024.11.21 21:10s/l11560.101.259481.259480.00000-7.408149.50
23122024.11.21 22:00buy11570.101.260221.259480.00000
23132024.11.21 22:18s/l11570.101.259481.259480.00000-7.408142.10
23142024.11.21 23:00buy11580.101.259671.258930.00000
23152024.11.21 23:24s/l11580.101.258931.258930.00000-7.408134.70
23162024.11.22 00:00buy11590.101.258931.258190.00000
23172024.11.22 00:00s/l11590.101.258191.258190.00000-7.408127.30
23182024.11.22 01:00buy11600.101.259071.258330.00000
23192024.11.22 01:58s/l11600.101.258331.258330.00000-7.408119.90
23202024.11.22 02:00buy11610.101.258561.257820.00000
23212024.11.22 03:00sell11620.101.258951.259690.00000
23222024.11.22 03:39close11620.101.258941.259690.000000.108120.00
23232024.11.22 04:00sell11630.101.258751.259490.00000
23242024.11.22 04:09close11630.101.258741.259490.000000.108120.10
23252024.11.22 05:00sell11640.101.258621.259360.00000
23262024.11.22 05:23s/l11640.101.259361.259360.00000-7.408112.70
23272024.11.22 06:00sell11650.101.258341.259080.00000
23282024.11.22 06:13close11650.101.258331.259080.000000.108112.80
23292024.11.22 07:00sell11660.101.258431.259170.00000
23302024.11.22 07:01close11660.101.258421.259170.000000.108112.90
23312024.11.22 07:03s/l11610.101.257821.257820.00000-7.408105.50
23322024.11.22 08:00buy11670.101.256961.256220.00000
23332024.11.22 09:00sell11680.101.257001.257740.00000
23342024.11.22 09:00close11680.101.256991.257740.000000.108105.60
23352024.11.22 09:01s/l11670.101.256221.256220.00000-7.408098.20
23362024.11.22 10:00buy11690.101.257281.256540.00000
23372024.11.22 10:17s/l11690.101.256541.256540.00000-7.408090.80
23382024.11.22 11:00buy11700.101.255471.254730.00000
23392024.11.22 11:02s/l11700.101.254731.254730.00000-7.408083.40
23402024.11.22 12:00buy11710.101.251271.250530.00000
23412024.11.22 12:01s/l11710.101.250531.250530.00000-7.408076.00
23422024.11.22 13:00buy11720.101.253491.252750.00000
23432024.11.22 13:02s/l11720.101.252751.252750.00000-7.408068.60
23442024.11.22 14:00buy11730.101.251351.250610.00000
23452024.11.22 14:23s/l11730.101.250611.250610.00000-7.408061.20
23462024.11.22 15:00buy11740.101.251301.250560.00000
23472024.11.22 16:00sell11750.101.251991.252730.00000
23482024.11.22 16:03s/l11750.101.252731.252730.00000-7.408053.80
23492024.11.22 17:00sell11760.101.251551.252290.00000
23502024.11.22 17:00close11760.101.251541.252290.000000.108053.90
23512024.11.22 18:00sell11770.101.252611.253350.00000
23522024.11.22 18:02close11770.101.252601.253350.000000.108054.00
23532024.11.22 19:00sell11780.101.251441.252180.00000
23542024.11.22 19:06s/l11780.101.252181.252180.00000-7.408046.60
23552024.11.22 20:00sell11790.101.252971.253710.00000
23562024.11.22 20:20close11790.101.252961.253710.000000.108046.70
23572024.11.22 21:00sell11800.101.252521.253260.00000
23582024.11.22 21:13close11800.101.252511.253260.000000.108046.80
23592024.11.22 22:00sell11810.101.252491.253230.00000
23602024.11.22 22:03close11810.101.252481.253230.000000.108046.90
23612024.11.22 23:00sell11820.101.252971.253710.00000
23622024.11.25 00:00s/l11820.101.253711.253710.00000-7.408039.50
23632024.11.25 00:00sell11830.101.258971.259710.00000
23642024.11.25 00:02close11830.101.258941.259710.000000.308039.80
23652024.11.25 01:00sell11840.101.258561.259300.00000
23662024.11.25 01:00close11840.101.258541.259300.000000.208040.00
23672024.11.25 02:00sell11850.101.259241.259980.00000
23682024.11.25 02:01close11850.101.259231.259980.000000.108040.10
23692024.11.25 03:00sell11860.101.259421.260160.00000
23702024.11.25 03:08s/l11860.101.260161.260160.00000-7.408032.70
23712024.11.25 04:00sell11870.101.259331.260070.00000
23722024.11.25 04:05close11870.101.259321.260070.000000.108032.80
23732024.11.25 05:00sell11880.101.260041.260780.00000
23742024.11.25 05:01close11880.101.260031.260780.000000.108032.90
23752024.11.25 06:00sell11890.101.259261.260000.00000
23762024.11.25 06:22close11890.101.259251.260000.000000.108033.00
23772024.11.25 07:00sell11900.101.259501.260240.00000
23782024.11.25 07:03close11900.101.259491.260240.000000.108033.10
23792024.11.25 08:00sell11910.101.259371.260110.00000
23802024.11.25 08:02close11910.101.259361.260110.000000.108033.20
23812024.11.25 09:00sell11920.101.260011.260750.00000
23822024.11.25 09:00close11920.101.260001.260750.000000.108033.30
23832024.11.25 10:00sell11930.101.257111.257850.00000
23842024.11.25 10:02close11930.101.257101.257850.000000.108033.40
23852024.11.25 11:00sell11940.101.256041.256780.00000
23862024.11.25 11:01close11940.101.256031.256780.000000.108033.50
23872024.11.25 12:00sell11950.101.257341.258080.00000
23882024.11.25 12:00close11950.101.257331.258080.000000.108033.60
23892024.11.25 13:00sell11960.101.257801.258540.00000
23902024.11.25 13:15close11960.101.257791.258540.000000.108033.70
23912024.11.25 14:00sell11970.101.256431.257170.00000
23922024.11.25 14:03close11970.101.256421.257170.000000.108033.80
23932024.11.25 15:00sell11980.101.257091.257830.00000
23942024.11.25 15:02s/l11980.101.257831.257830.00000-7.408026.40
23952024.11.25 16:00sell11990.101.261071.261810.00000
23962024.11.25 16:01close11990.101.261061.261810.000000.108026.50
23972024.11.25 17:00sell12000.101.258491.259230.00000
23982024.11.25 17:00close12000.101.258481.259230.000000.108026.60
23992024.11.25 18:00sell12010.101.255041.255780.00000
24002024.11.25 18:03s/l12010.101.255781.255780.00000-7.408019.20
24012024.11.25 19:00sell12020.101.255001.255740.00000
24022024.11.25 19:02close12020.101.254991.255740.000000.108019.30
24032024.11.25 20:00sell12030.101.255371.256110.00000
24042024.11.25 20:02s/l12030.101.256111.256110.00000-7.408011.90
24052024.11.25 21:00sell12040.101.257431.258170.00000
24062024.11.25 21:08close12040.101.257421.258170.000000.108012.00
24072024.11.25 22:00sell12050.101.257411.258150.00000
24082024.11.25 22:03close12050.101.257401.258150.000000.108012.10
24092024.11.25 23:00sell12060.101.256641.257380.00000
24102024.11.25 23:37close12060.101.256631.257380.000000.108012.20
24112024.11.26 00:00sell12070.101.256671.257410.00000
24122024.11.26 00:00close12070.101.256641.257410.000000.308012.50
24132024.11.26 01:00sell12080.101.256781.257520.00000
24142024.11.26 01:35close12080.101.256771.257520.000000.108012.60
24152024.11.26 02:00sell12090.101.253121.253860.00000
24162024.11.26 02:00close12090.101.253111.253860.000000.108012.70
24172024.11.26 03:00sell12100.101.251261.252000.00000
24182024.11.26 03:01s/l12100.101.252001.252000.00000-7.408005.30
24192024.11.26 04:00sell12110.101.252631.253370.00000
24202024.11.26 04:03close12110.101.252621.253370.000000.108005.40
24212024.11.26 05:00sell12120.101.253151.253890.00000
24222024.11.26 05:03close12120.101.253141.253890.000000.108005.50
24232024.11.26 06:00sell12130.101.254841.255580.00000
24242024.11.26 06:01s/l12130.101.255581.255580.00000-7.407998.10
24252024.11.26 07:00sell12140.101.255151.255890.00000
24262024.11.26 07:13close12140.101.255141.255890.000000.107998.20
24272024.11.26 08:00sell12150.101.254771.255510.00000
24282024.11.26 08:11s/l12150.101.255511.255510.00000-7.407990.80
24292024.11.26 09:00sell12160.101.254551.255290.00000
24302024.11.26 09:02close12160.101.254541.255290.000000.107990.90
24312024.11.26 10:00sell12170.101.254301.255040.00000
24322024.11.26 10:00close12170.101.254291.255040.000000.107991.00
24332024.11.26 11:00sell12180.101.255231.255970.00000
24342024.11.26 11:00s/l12180.101.255971.255970.00000-7.407983.60
24352024.11.26 12:00sell12190.101.257091.257830.00000
24362024.11.26 12:03s/l12190.101.257831.257830.00000-7.407976.20
24372024.11.26 13:00sell12200.101.258851.259590.00000
24382024.11.26 13:02close12200.101.258841.259590.000000.107976.30
24392024.11.26 14:00sell12210.101.258331.259070.00000
24402024.11.26 14:00close12210.101.258321.259070.000000.107976.40
24412024.11.26 15:00sell12220.101.260591.261330.00000
24422024.11.26 15:00close12220.101.260581.261330.000000.107976.50
24432024.11.26 16:00sell12230.101.258151.258890.00000
24442024.11.26 16:01close12230.101.258141.258890.000000.107976.60
24452024.11.26 17:00sell12240.101.257261.258000.00000
24462024.11.26 17:02close12240.101.257251.258000.000000.107976.70
24472024.11.26 18:00sell12250.101.256251.256990.00000
24482024.11.26 18:00close12250.101.256241.256990.000000.107976.80
24492024.11.26 19:00sell12260.101.254311.255050.00000
24502024.11.26 19:02close12260.101.254301.255050.000000.107976.90
24512024.11.26 20:00sell12270.101.253661.254400.00000
24522024.11.26 20:05close12270.101.253651.254400.000000.107977.00
24532024.11.26 21:00sell12280.101.253421.254160.00000
24542024.11.26 21:01close12280.101.253411.254160.000000.107977.10
24552024.11.26 22:00sell12290.101.254551.255290.00000
24562024.11.26 22:18s/l12290.101.255291.255290.00000-7.407969.70
24572024.11.26 23:00sell12300.101.255741.256480.00000
24582024.11.26 23:12s/l12300.101.256481.256480.00000-7.407962.30
24592024.11.27 00:00sell12310.101.256771.257510.00000
24602024.11.27 00:01close12310.101.256761.257510.000000.107962.40
24612024.11.27 01:00sell12320.101.256671.257410.00000
24622024.11.27 01:08s/l12320.101.257411.257410.00000-7.407955.00
24632024.11.27 02:00sell12330.101.257311.258050.00000
24642024.11.27 02:30close12330.101.257301.258050.000000.107955.10
24652024.11.27 03:00sell12340.101.257191.257930.00000
24662024.11.27 03:01close12340.101.257181.257930.000000.107955.20
24672024.11.27 04:00sell12350.101.257401.258140.00000
24682024.11.27 04:03close12350.101.257391.258140.000000.107955.30
24692024.11.27 05:00sell12360.101.257391.258130.00000
24702024.11.27 05:00close12360.101.257381.258130.000000.107955.40
24712024.11.27 06:00sell12370.101.257101.257840.00000
24722024.11.27 06:03close12370.101.257091.257840.000000.107955.50
24732024.11.27 07:00sell12380.101.257201.257940.00000
24742024.11.27 07:07close12380.101.257191.257940.000000.107955.60
24752024.11.27 08:00sell12390.101.256721.257460.00000
24762024.11.27 08:23s/l12390.101.257461.257460.00000-7.407948.20
24772024.11.27 09:00sell12400.101.257321.258060.00000
24782024.11.27 09:04s/l12400.101.258061.258060.00000-7.407940.80
24792024.11.27 10:00sell12410.101.259191.259930.00000
24802024.11.27 10:00close12410.101.259181.259930.000000.107940.90
24812024.11.27 11:00sell12420.101.259821.260560.00000
24822024.11.27 11:02close12420.101.259811.260560.000000.107941.00
24832024.11.27 12:00sell12430.101.260341.261080.00000
24842024.11.27 12:02s/l12430.101.261081.261080.00000-7.407933.60
24852024.11.27 13:00sell12440.101.261321.262060.00000
24862024.11.27 13:08close12440.101.261311.262060.000000.107933.70
24872024.11.27 14:00sell12450.101.260951.261690.00000
24882024.11.27 14:03close12450.101.260941.261690.000000.107933.80
24892024.11.27 15:00sell12460.101.262721.263460.00000
24902024.11.27 15:10close12460.101.262711.263460.000000.107933.90
24912024.11.27 16:00sell12470.101.266201.266940.00000
24922024.11.27 16:01close12470.101.266191.266940.000000.107934.00
24932024.11.27 17:00sell12480.101.264971.265710.00000
24942024.11.27 17:01close12480.101.264961.265710.000000.107934.10
24952024.11.27 17:54close11740.101.268371.250560.00000170.708104.80
24962024.11.27 17:54close9710.101.268370.000000.00000-170.507934.30
24972024.11.27 17:54buy12490.101.268520.000000.00000
24982024.11.27 17:54sell12500.101.268380.000000.00000
24992024.11.27 17:54close12490.101.268530.000000.000000.107934.40
25002024.11.27 17:57close12500.101.268370.000000.000000.107934.50
25012024.11.27 17:57buy12510.101.268360.000000.00000
25022024.11.27 17:57sell12520.101.268220.000000.00000
25032024.11.27 17:57close12520.101.268210.000000.000000.107934.60
25042024.11.27 18:00buy12530.101.267771.267030.00000
25052024.11.27 18:03s/l12530.101.267031.267030.00000-7.407927.20
25062024.11.27 18:37close12510.101.268370.000000.000000.107927.30
25072024.11.27 18:37buy12540.101.268520.000000.00000
25082024.11.27 18:37sell12550.101.268380.000000.00000
25092024.11.27 18:37close12540.101.268530.000000.000000.107927.40
25102024.11.27 18:39close12550.101.268370.000000.000000.107927.50
25112024.11.27 18:39buy12560.101.268380.000000.00000
25122024.11.27 18:39sell12570.101.268240.000000.00000
25132024.11.27 18:40close12560.101.268680.000000.000003.007930.50
25142024.11.27 18:53close12570.101.268230.000000.000000.107930.60
25152024.11.27 18:53buy12580.101.268220.000000.00000
25162024.11.27 18:53sell12590.101.268080.000000.00000
25172024.11.27 18:53close12590.101.268070.000000.000000.107930.70
25182024.11.27 18:54close12580.101.268230.000000.000000.107930.80
25192024.11.27 18:54buy12600.101.268380.000000.00000
25202024.11.27 18:54sell12610.101.268240.000000.00000
25212024.11.27 18:55close12610.101.267840.000000.000004.007934.80
25222024.11.27 19:00buy12620.101.267651.266910.00000
25232024.11.27 19:03s/l12620.101.266911.266910.00000-7.407927.40
25242024.11.27 19:16close12600.101.268390.000000.000000.107927.50
25252024.11.27 19:16buy12630.101.268540.000000.00000
25262024.11.27 19:16sell12640.101.268400.000000.00000
25272024.11.27 19:17close12630.101.268550.000000.000000.107927.60
25282024.11.27 19:32close12640.101.268390.000000.000000.107927.70
25292024.11.27 19:32buy12650.101.268380.000000.00000
25302024.11.27 19:32sell12660.101.268240.000000.00000
25312024.11.27 19:33close12660.101.268230.000000.000000.107927.80
25322024.11.27 20:00buy12670.101.267541.266800.00000
25332024.11.27 20:32close12670.101.267971.266800.000004.307932.10
25342024.11.27 20:32close12650.101.267970.000000.00000-4.107928.00
25352024.11.27 20:32buy12680.101.268100.000000.00000
25362024.11.27 20:32sell12690.101.267960.000000.00000
25372024.11.27 20:35close12680.101.268110.000000.000000.107928.10
25382024.11.27 20:38close12690.101.267950.000000.000000.107928.20
25392024.11.27 20:38buy12700.101.267940.000000.00000
25402024.11.27 20:38sell12710.101.267800.000000.00000
25412024.11.27 20:48close12710.101.267790.000000.000000.107928.30
25422024.11.27 21:00buy12720.101.267711.266970.00000
25432024.11.27 21:08close12720.101.267831.266970.000001.207929.50
25442024.11.27 21:08close12700.101.267830.000000.00000-1.107928.40
25452024.11.27 21:08buy12730.101.267980.000000.00000
25462024.11.27 21:08sell12740.101.267840.000000.00000
25472024.11.27 21:16close12740.101.267830.000000.000000.107928.50
25482024.11.27 22:00buy12750.101.267341.266600.00000
25492024.11.27 22:47close12750.101.267671.266600.000003.307931.80
25502024.11.27 22:47close12730.101.267670.000000.00000-3.107928.70
25512024.11.27 22:47buy12760.101.267800.000000.00000
25522024.11.27 22:47sell12770.101.267660.000000.00000
25532024.11.27 22:50close12770.101.267650.000000.000000.107928.80
25542024.11.27 22:56close12760.101.267810.000000.000000.107928.90
25552024.11.27 22:56buy12780.101.267940.000000.00000
25562024.11.27 22:56sell12790.101.267800.000000.00000
25572024.11.27 23:03sell12800.101.267941.268680.00000
25582024.11.27 23:03close12780.101.267950.000000.000000.107929.00
25592024.11.27 23:08close12800.101.267861.268680.000000.807929.80
25602024.11.27 23:08close12790.101.267860.000000.00000-0.607929.20
25612024.11.27 23:08buy12810.101.267870.000000.00000
25622024.11.27 23:08sell12820.101.267730.000000.00000
25632024.11.27 23:15close12810.101.267880.000000.000000.107929.30
25642024.11.28 00:00buy12830.101.267941.267200.00000
25652024.11.28 00:01close12820.101.267610.000000.000001.207930.50
25662024.11.28 00:02s/l12830.101.267201.267200.00000-7.407923.10
25672024.11.28 00:02buy12840.101.267320.000000.00000
25682024.11.28 00:02sell12850.101.267180.000000.00000
25692024.11.28 00:03close12850.101.267170.000000.000000.107923.20
25702024.11.28 00:07close12840.101.267360.000000.000000.407923.60
25712024.11.28 00:07buy12860.101.267530.000000.00000
25722024.11.28 00:07sell12870.101.267390.000000.00000
25732024.11.28 00:08close12860.101.267550.000000.000000.207923.80
25742024.11.28 00:10close12870.101.267320.000000.000000.707924.50
25752024.11.28 00:10buy12880.101.267350.000000.00000
25762024.11.28 00:10sell12890.101.267210.000000.00000
25772024.11.28 00:13close12890.101.267160.000000.000000.507925.00
25782024.11.28 00:16close12880.101.267380.000000.000000.307925.30
25792024.11.28 00:16buy12900.101.267550.000000.00000
25802024.11.28 00:16sell12910.101.267410.000000.00000
25812024.11.28 00:17close12900.101.267560.000000.000000.107925.40
25822024.11.28 01:00buy12920.101.268051.267310.00000
25832024.11.28 01:02close12920.101.268061.267310.000000.107925.50
25842024.11.28 02:00buy12930.101.267791.267050.00000
25852024.11.28 02:03close12910.101.267400.000000.000000.107925.60
25862024.11.28 02:10s/l12930.101.267051.267050.00000-7.407918.20
25872024.11.28 02:10buy12940.101.267190.000000.00000
25882024.11.28 02:10sell12950.101.267050.000000.00000
25892024.11.28 02:11close12950.101.267040.000000.000000.107918.30
25902024.11.28 02:17close12940.101.267200.000000.000000.107918.40
25912024.11.28 02:17buy12960.101.267330.000000.00000
25922024.11.28 02:17sell12970.101.267190.000000.00000
25932024.11.28 02:18close12960.101.267340.000000.000000.107918.50
25942024.11.28 02:52close12970.101.267180.000000.000000.107918.60
25952024.11.28 02:52buy12980.101.267190.000000.00000
25962024.11.28 02:52sell12990.101.267050.000000.00000
25972024.11.28 02:53close12990.101.267040.000000.000000.107918.70
25982024.11.28 02:55close12980.101.267200.000000.000000.107918.80
25992024.11.28 02:55buy13000.101.267330.000000.00000
26002024.11.28 02:55sell13010.101.267190.000000.00000
26012024.11.28 02:59close13010.101.267180.000000.000000.107918.90
26022024.11.28 03:00buy13020.101.267101.266360.00000
26032024.11.28 03:32close13020.101.267221.266360.000001.207920.10
26042024.11.28 03:32close13000.101.267220.000000.00000-1.107919.00
26052024.11.28 03:32buy13030.101.267350.000000.00000
26062024.11.28 03:32sell13040.101.267210.000000.00000
26072024.11.28 03:33close13030.101.267360.000000.000000.107919.10
26082024.11.28 03:35close13040.101.267200.000000.000000.107919.20
26092024.11.28 03:35buy13050.101.267210.000000.00000
26102024.11.28 03:35sell13060.101.267070.000000.00000
26112024.11.28 03:37close13060.101.267060.000000.000000.107919.30
26122024.11.28 03:42close13050.101.267220.000000.000000.107919.40
26132024.11.28 03:42buy13070.101.267350.000000.00000
26142024.11.28 03:42sell13080.101.267210.000000.00000
26152024.11.28 03:43close13070.101.267360.000000.000000.107919.50
26162024.11.28 04:00buy13090.101.267361.266620.00000
26172024.11.28 04:01close13090.101.267371.266620.000000.107919.60
26182024.11.28 04:03close13080.101.267200.000000.000000.107919.70
26192024.11.28 04:03buy13100.101.267210.000000.00000
26202024.11.28 04:03sell13110.101.267070.000000.00000
26212024.11.28 04:06close13100.101.267220.000000.000000.107919.80
26222024.11.28 04:27close13110.101.267060.000000.000000.107919.90
26232024.11.28 04:27buy13120.101.267070.000000.00000
26242024.11.28 04:27sell13130.101.266930.000000.00000
26252024.11.28 04:30close13130.101.266920.000000.000000.107920.00
26262024.11.28 05:00sell13140.101.266901.267640.00000
26272024.11.28 05:02close13140.101.266891.267640.000000.107920.10
26282024.11.28 06:00buy13150.101.266351.265610.00000
26292024.11.28 07:00sell13160.101.266621.267360.00000
26302024.11.28 07:02close13150.101.266721.265610.000003.707923.80
26312024.11.28 07:02close13120.101.266720.000000.00000-3.507920.30
26322024.11.28 07:27close13160.101.266611.267360.000000.107920.40
26332024.11.28 07:27buy13170.101.266620.000000.00000
26342024.11.28 07:27sell13180.101.266480.000000.00000
26352024.11.28 07:31close13170.101.266630.000000.000000.107920.50
26362024.11.28 07:58close13180.101.266470.000000.000000.107920.60
26372024.11.28 07:58buy13190.101.266480.000000.00000
26382024.11.28 07:58sell13200.101.266340.000000.00000
26392024.11.28 08:01buy13210.101.266341.265600.00000
26402024.11.28 08:01close13200.101.266330.000000.000000.107920.70
26412024.11.28 08:45close13210.101.266421.265600.000000.807921.50
26422024.11.28 08:45close13190.101.266420.000000.00000-0.607920.90
26432024.11.28 08:45buy13220.101.266550.000000.00000
26442024.11.28 08:45sell13230.101.266410.000000.00000
26452024.11.28 08:46close13220.101.266560.000000.000000.107921.00
26462024.11.28 08:50close13230.101.266400.000000.000000.107921.10
26472024.11.28 08:50buy13240.101.266410.000000.00000
26482024.11.28 08:50sell13250.101.266270.000000.00000
26492024.11.28 08:51close13250.101.266260.000000.000000.107921.20
26502024.11.28 09:00buy13260.101.266161.265420.00000
26512024.11.28 09:03s/l13260.101.265421.265420.00000-7.407913.80
26522024.11.28 09:20close13240.101.266420.000000.000000.107913.90
26532024.11.28 09:20buy13270.101.266570.000000.00000
26542024.11.28 09:20sell13280.101.266430.000000.00000
26552024.11.28 09:20close13270.101.266580.000000.000000.107914.00
26562024.11.28 09:24close13280.101.266420.000000.000000.107914.10
26572024.11.28 09:24buy13290.101.266430.000000.00000
26582024.11.28 09:24sell13300.101.266290.000000.00000
26592024.11.28 09:24close13300.101.266280.000000.000000.107914.20
26602024.11.28 10:00buy13310.101.265251.264510.00000
26612024.11.28 10:03s/l13310.101.264511.264510.00000-7.407906.80
26622024.11.28 11:00buy13320.101.265041.264300.00000
26632024.11.28 11:06close13320.101.265741.264300.000007.007913.80
26642024.11.28 11:06close13290.101.265740.000000.00000-6.907906.90
26652024.11.28 11:06buy13330.101.265870.000000.00000
26662024.11.28 11:06sell13340.101.265730.000000.00000
26672024.11.28 11:06close13340.101.265720.000000.000000.107907.00
26682024.11.28 12:00buy13350.101.265181.264440.00000
26692024.11.28 12:32close13350.101.265531.264440.000003.507910.50
26702024.11.28 12:32close13330.101.265530.000000.00000-3.407907.10
26712024.11.28 12:32buy13360.101.265680.000000.00000
26722024.11.28 12:32sell13370.101.265540.000000.00000
26732024.11.28 12:33close13360.101.265690.000000.000000.107907.20
26742024.11.28 13:00buy13380.101.266671.265930.00000
26752024.11.28 13:05close13380.101.266681.265930.000000.107907.30
26762024.11.28 14:00buy13390.101.266731.265990.00000
26772024.11.28 14:08s/l13390.101.265991.265990.00000-7.407899.90
26782024.11.28 15:00buy13400.101.266691.265950.00000
26792024.11.28 15:10close13400.101.266701.265950.000000.107900.00
26802024.11.28 16:00buy13410.101.266471.265730.00000
26812024.11.28 16:03close13410.101.266481.265730.000000.107900.10
26822024.11.28 17:00buy13420.101.267671.266930.00000
26832024.11.28 17:01close13420.101.267681.266930.000000.107900.20
26842024.11.28 18:00buy13430.101.268311.267570.00000
26852024.11.28 18:00close13430.101.268321.267570.000000.107900.30
26862024.11.28 19:00buy13440.101.268851.268110.00000
26872024.11.28 19:46close13440.101.268861.268110.000000.107900.40
26882024.11.28 20:00buy13450.101.268821.268080.00000
26892024.11.28 20:02close13450.101.268831.268080.000000.107900.50
26902024.11.28 21:00buy13460.101.268821.268080.00000
26912024.11.28 21:36close13460.101.268831.268080.000000.107900.60
26922024.11.28 22:00buy13470.101.269051.268310.00000
26932024.11.28 23:00buy13480.101.268821.268080.00000
26942024.11.28 23:22close13480.101.268941.268080.000001.207901.80
26952024.11.28 23:22close13470.101.268941.268310.00000-1.107900.70
26962024.11.29 00:00buy13490.101.268421.267680.00000
26972024.11.29 00:10s/l13490.101.267681.267680.00000-7.407893.30
26982024.11.29 01:00buy13500.101.268821.268080.00000
26992024.11.29 01:13close13500.101.268831.268080.000000.107893.40
27002024.11.29 02:00buy13510.101.269621.268880.00000
27012024.11.29 02:13close13510.101.269631.268880.000000.107893.50
27022024.11.29 03:00buy13520.101.270301.269560.00000
27032024.11.29 03:07close13520.101.270311.269560.000000.107893.60
27042024.11.29 04:00buy13530.101.270271.269530.00000
27052024.11.29 04:03close13530.101.270281.269530.000000.107893.70
27062024.11.29 05:00buy13540.101.270931.270190.00000
27072024.11.29 05:06close13540.101.270941.270190.000000.107893.80
27082024.11.29 06:00buy13550.101.271381.270640.00000
27092024.11.29 06:12close13550.101.271391.270640.000000.107893.90
27102024.11.29 07:00buy13560.101.271021.270280.00000
27112024.11.29 07:08close13560.101.271031.270280.000000.107894.00
27122024.11.29 08:00buy13570.101.270731.269990.00000
27132024.11.29 08:08close13570.101.270741.269990.000000.107894.10
27142024.11.29 09:00buy13580.101.272491.271750.00000
27152024.11.29 09:01close13580.101.272501.271750.000000.107894.20
27162024.11.29 10:00buy13590.101.272351.271610.00000
27172024.11.29 10:00close13590.101.272361.271610.000000.107894.30
27182024.11.29 11:00buy13600.101.270491.269750.00000
27192024.11.29 11:02close13600.101.270501.269750.000000.107894.40
27202024.11.29 12:00buy13610.101.269351.268610.00000
27212024.11.29 12:05close13610.101.269361.268610.000000.107894.50
27222024.11.29 13:00buy13620.101.269591.268850.00000
27232024.11.29 13:02s/l13620.101.268851.268850.00000-7.407887.10
27242024.11.29 14:00buy13630.101.269841.269100.00000
27252024.11.29 14:00close13630.101.269851.269100.000000.107887.20
27262024.11.29 15:00buy13640.101.269921.269180.00000
27272024.11.29 15:01close13640.101.269931.269180.000000.107887.30
27282024.11.29 16:00buy13650.101.268601.267860.00000
27292024.11.29 16:01close13650.101.268611.267860.000000.107887.40
27302024.11.29 17:00buy13660.101.268951.268210.00000
27312024.11.29 17:02close13660.101.268961.268210.000000.107887.50
27322024.11.29 18:00buy13670.101.270951.270210.00000
27332024.11.29 18:01close13670.101.270961.270210.000000.107887.60
27342024.11.29 19:00buy13680.101.269751.269010.00000
27352024.11.29 19:03close13680.101.269761.269010.000000.107887.70
27362024.11.29 20:00buy13690.101.272521.271780.00000
27372024.11.29 20:01close13690.101.272531.271780.000000.107887.80
27382024.11.29 21:00buy13700.101.272801.272060.00000
27392024.11.29 21:16close13700.101.272811.272060.000000.107887.90
27402024.11.29 22:00buy13710.101.274051.273310.00000
27412024.11.29 22:21close13710.101.274061.273310.000000.107888.00
27422024.11.29 23:00buy13720.101.274651.273910.00000
27432024.11.29 23:13s/l13720.101.273911.273910.00000-7.407880.60
27442024.12.02 00:00buy13730.101.272071.271330.00000
27452024.12.02 00:00close13730.101.272111.271330.000000.407881.00
27462024.12.02 01:00buy13740.101.273061.272320.00000
27472024.12.02 01:02s/l13740.101.272321.272320.00000-7.407873.60
27482024.12.02 02:00buy13750.101.270231.269490.00000
27492024.12.02 02:00close13750.101.270241.269490.000000.107873.70
27502024.12.02 03:00buy13760.101.269451.268710.00000
27512024.12.02 03:00close13760.101.269461.268710.000000.107873.80
27522024.12.02 04:00buy13770.101.269141.268400.00000
27532024.12.02 04:03close13770.101.269151.268400.000000.107873.90
27542024.12.02 05:00buy13780.101.268901.268160.00000
27552024.12.02 05:02close13780.101.268911.268160.000000.107874.00
27562024.12.02 06:00buy13790.101.268981.268240.00000
27572024.12.02 06:06close13790.101.268991.268240.000000.107874.10
27582024.12.02 07:00buy13800.101.269191.268450.00000
27592024.12.02 07:00close13800.101.269201.268450.000000.107874.20
27602024.12.02 08:00buy13810.101.268731.267990.00000
27612024.12.02 08:02close13810.101.268741.267990.000000.107874.30
27622024.12.02 09:00buy13820.101.270541.269800.00000
27632024.12.02 09:00close13820.101.270551.269800.000000.107874.40
27642024.12.02 10:00buy13830.101.268341.267600.00000
27652024.12.02 10:00close13830.101.268351.267600.000000.107874.50
27662024.12.02 11:00buy13840.101.269541.268800.00000
27672024.12.02 11:00close13840.101.269551.268800.000000.107874.60
27682024.12.02 12:00buy13850.101.270401.269660.00000
27692024.12.02 12:12close13850.101.270411.269660.000000.107874.70
27702024.12.02 13:00buy13860.101.270601.269860.00000
27712024.12.02 13:01close13860.101.270611.269860.000000.107874.80
27722024.12.02 14:00buy13870.101.271181.270440.00000
27732024.12.02 14:02s/l13870.101.270441.270440.00000-7.407867.40
27742024.12.02 15:00buy13880.101.266611.265870.00000
27752024.12.02 15:00close13880.101.266621.265870.000000.107867.50
27762024.12.02 16:00buy13890.101.268561.267820.00000
27772024.12.02 16:00close13890.101.268571.267820.000000.107867.60
27782024.12.02 16:43close13370.101.265530.000000.000000.107867.70
27792024.12.02 16:43buy13900.101.265520.000000.00000
27802024.12.02 16:43sell13910.101.265380.000000.00000
27812024.12.02 16:44close13900.101.265530.000000.000000.107867.80
27822024.12.02 16:47close13910.101.265370.000000.000000.107867.90
27832024.12.02 16:47buy13920.101.265360.000000.00000
27842024.12.02 16:47sell13930.101.265220.000000.00000
27852024.12.02 16:48close13930.101.265210.000000.000000.107868.00
27862024.12.02 17:00buy13940.101.263701.262960.00000
27872024.12.02 17:03s/l13940.101.262961.262960.00000-7.407860.60
27882024.12.02 18:00buy13950.101.262861.262120.00000
27892024.12.02 18:03s/l13950.101.262121.262120.00000-7.407853.20
27902024.12.02 19:00buy13960.101.263691.262950.00000
27912024.12.02 19:12close13960.101.264531.262950.000008.407861.60
27922024.12.02 19:12close13920.101.264530.000000.00000-8.307853.30
27932024.12.02 19:12buy13970.101.264660.000000.00000
27942024.12.02 19:12sell13980.101.264520.000000.00000
27952024.12.02 19:12close13970.101.264670.000000.000000.107853.40
27962024.12.02 19:16close13980.101.264510.000000.000000.107853.50
27972024.12.02 19:16buy13990.101.264520.000000.00000
27982024.12.02 19:16sell14000.101.264380.000000.00000
27992024.12.02 19:16close13990.101.264530.000000.000000.107853.60
28002024.12.02 19:33close14000.101.264370.000000.000000.107853.70
28012024.12.02 19:33buy14010.101.264360.000000.00000
28022024.12.02 19:33sell14020.101.264220.000000.00000
28032024.12.02 19:34close14010.101.264370.000000.000000.107853.80
28042024.12.02 19:37close14020.101.264210.000000.000000.107853.90
28052024.12.02 19:37buy14030.101.264220.000000.00000
28062024.12.02 19:37sell14040.101.264080.000000.00000
28072024.12.02 19:38close14040.101.264070.000000.000000.107854.00
28082024.12.02 19:43close14030.101.264230.000000.000000.107854.10
28092024.12.02 19:43buy14050.101.264360.000000.00000
28102024.12.02 19:43sell14060.101.264220.000000.00000
28112024.12.02 19:45close14060.101.264210.000000.000000.107854.20
28122024.12.02 19:48close14050.101.264370.000000.000000.107854.30
28132024.12.02 19:48buy14070.101.264500.000000.00000
28142024.12.02 19:48sell14080.101.264360.000000.00000
28152024.12.02 19:49close14080.101.264350.000000.000000.107854.40
28162024.12.02 19:58close14070.101.264510.000000.000000.107854.50
28172024.12.02 19:58buy14090.101.264640.000000.00000
28182024.12.02 19:58sell14100.101.264500.000000.00000
28192024.12.02 19:59close14100.101.264490.000000.000000.107854.60
28202024.12.02 20:00buy14110.101.264481.263740.00000
28212024.12.02 20:00close14110.101.264571.263740.000000.907855.50
28222024.12.02 20:00close14090.101.264570.000000.00000-0.707854.80
28232024.12.02 20:00buy14120.101.264700.000000.00000
28242024.12.02 20:00sell14130.101.264560.000000.00000
28252024.12.02 20:01close14120.101.264710.000000.000000.107854.90
28262024.12.02 20:07close14130.101.264550.000000.000000.107855.00
28272024.12.02 20:07buy14140.101.264560.000000.00000
28282024.12.02 20:07sell14150.101.264420.000000.00000
28292024.12.02 20:08close14150.101.264410.000000.000000.107855.10
28302024.12.02 20:12close14140.101.264570.000000.000000.107855.20
28312024.12.02 20:12buy14160.101.264720.000000.00000
28322024.12.02 20:12sell14170.101.264580.000000.00000
28332024.12.02 20:13close14160.101.264730.000000.000000.107855.30
28342024.12.02 20:17close14170.101.264570.000000.000000.107855.40
28352024.12.02 20:17buy14180.101.264560.000000.00000
28362024.12.02 20:17sell14190.101.264420.000000.00000
28372024.12.02 20:18close14190.101.264410.000000.000000.107855.50
28382024.12.02 20:23close14180.101.264570.000000.000000.107855.60
28392024.12.02 20:23buy14200.101.264700.000000.00000
28402024.12.02 20:23sell14210.101.264560.000000.00000
28412024.12.02 20:28close14200.101.264710.000000.000000.107855.70
28422024.12.02 20:32close14210.101.264550.000000.000000.107855.80
28432024.12.02 20:32buy14220.101.264560.000000.00000
28442024.12.02 20:32sell14230.101.264420.000000.00000
28452024.12.02 20:33close14230.101.264410.000000.000000.107855.90
28462024.12.02 20:38close14220.101.264570.000000.000000.107856.00
28472024.12.02 20:38buy14240.101.264720.000000.00000
28482024.12.02 20:38sell14250.101.264580.000000.00000
28492024.12.02 20:41close14250.101.264570.000000.000000.107856.10
28502024.12.02 21:00sell14260.101.264481.265220.00000
28512024.12.02 21:03close14240.101.264730.000000.000000.107856.20
28522024.12.02 21:07close14260.101.264471.265220.000000.107856.30
28532024.12.02 21:08buy14270.101.264480.000000.00000
28542024.12.02 21:08sell14280.101.264340.000000.00000
28552024.12.02 21:08close14280.101.264330.000000.000000.107856.40
28562024.12.02 21:11close14270.101.264490.000000.000000.107856.50
28572024.12.02 21:11buy14290.101.264620.000000.00000
28582024.12.02 21:11sell14300.101.264480.000000.00000
28592024.12.02 21:13close14300.101.264470.000000.000000.107856.60
28602024.12.02 21:16close14290.101.264630.000000.000000.107856.70
28612024.12.02 21:16buy14310.101.264760.000000.00000
28622024.12.02 21:16sell14320.101.264620.000000.00000
28632024.12.02 21:20close14310.101.264770.000000.000000.107856.80
28642024.12.02 22:00buy14330.101.265091.264350.00000
28652024.12.02 22:02close14330.101.265101.264350.000000.107856.90
28662024.12.02 23:00buy14340.101.265501.264760.00000
28672024.12.02 23:10close14340.101.265511.264760.000000.107857.00
28682024.12.03 00:00buy14350.101.264781.264040.00000
28692024.12.03 00:06close14350.101.264821.264040.000000.407857.40
28702024.12.03 01:00buy14360.101.265491.264750.00000
28712024.12.03 01:02close14360.101.265501.264750.000000.107857.50
28722024.12.03 02:00buy14370.101.265931.265190.00000
28732024.12.03 02:01close14370.101.265941.265190.000000.107857.60
28742024.12.03 03:00buy14380.101.265141.264400.00000
28752024.12.03 03:01close14380.101.265151.264400.000000.107857.70
28762024.12.03 03:30close14320.101.264610.000000.000000.107857.80
28772024.12.03 03:30buy14390.101.264620.000000.00000
28782024.12.03 03:30sell14400.101.264480.000000.00000
28792024.12.03 03:31close14390.101.264630.000000.000000.107857.90
28802024.12.03 03:48close14400.101.264470.000000.000000.107858.00
28812024.12.03 03:48buy14410.101.264460.000000.00000
28822024.12.03 03:48sell14420.101.264320.000000.00000
28832024.12.03 03:49close14410.101.264470.000000.000000.107858.10
28842024.12.03 04:00buy14430.101.264741.264000.00000
28852024.12.03 04:18close14420.101.264310.000000.000000.107858.20
28862024.12.03 04:18s/l14430.101.264001.264000.00000-7.407850.80
28872024.12.03 04:18buy14440.101.264140.000000.00000
28882024.12.03 04:18sell14450.101.264000.000000.00000
28892024.12.03 04:19close14440.101.264150.000000.000000.107850.90
28902024.12.03 04:28close14450.101.263990.000000.000000.107851.00
28912024.12.03 04:28buy14460.101.263980.000000.00000
28922024.12.03 04:28sell14470.101.263840.000000.00000
28932024.12.03 04:31close14460.101.263990.000000.000000.107851.10
28942024.12.03 05:00buy14480.101.264321.263580.00000
28952024.12.03 05:18close14480.101.264331.263580.000000.107851.20
28962024.12.03 06:00buy14490.101.264701.263960.00000
28972024.12.03 06:03close14490.101.264711.263960.000000.107851.30
28982024.12.03 07:00buy14500.101.264541.263800.00000
28992024.12.03 07:37close14500.101.264551.263800.000000.107851.40
29002024.12.03 08:00buy14510.101.264791.264050.00000
29012024.12.03 08:00close14510.101.264801.264050.000000.107851.50
29022024.12.03 09:00buy14520.101.265071.264330.00000
29032024.12.03 09:02close14520.101.265081.264330.000000.107851.60
29042024.12.03 10:00buy14530.101.266361.265620.00000
29052024.12.03 10:01close14530.101.266371.265620.000000.107851.70
29062024.12.03 11:00buy14540.101.269101.268360.00000
29072024.12.03 11:00close14540.101.269111.268360.000000.107851.80
29082024.12.03 12:00buy14550.101.267821.267080.00000
29092024.12.03 12:00close14550.101.267831.267080.000000.107851.90
29102024.12.03 13:00buy14560.101.266661.265920.00000
29112024.12.03 13:08close14560.101.266671.265920.000000.107852.00
29122024.12.03 14:00buy14570.101.266361.265620.00000
29132024.12.03 14:03close14570.101.266371.265620.000000.107852.10
29142024.12.03 15:00buy14580.101.264601.263860.00000
29152024.12.03 15:02close14580.101.264611.263860.000000.107852.20
29162024.12.03 16:00buy14590.101.267061.266320.00000
29172024.12.03 16:00close14590.101.267071.266320.000000.107852.30
29182024.12.03 17:00buy14600.101.266611.265870.00000
29192024.12.03 17:01close14600.101.266621.265870.000000.107852.40
29202024.12.03 17:28close14470.101.263830.000000.000000.107852.50
29212024.12.03 17:28buy14610.101.263820.000000.00000
29222024.12.03 17:28sell14620.101.263680.000000.00000
29232024.12.03 17:29close14610.101.263830.000000.000000.107852.60
29242024.12.03 18:00buy14630.101.266271.265530.00000
29252024.12.03 18:01close14630.101.266281.265530.000000.107852.70
29262024.12.03 19:00buy14640.101.267541.266800.00000
29272024.12.03 19:00close14640.101.267551.266800.000000.107852.80
29282024.12.03 20:00buy14650.101.269261.268520.00000
29292024.12.03 20:01close14650.101.269271.268520.000000.107852.90
29302024.12.03 21:00buy14660.101.269821.269080.00000
29312024.12.03 21:08s/l14660.101.269081.269080.00000-7.407845.50
29322024.12.03 22:00buy14670.101.266851.266110.00000
29332024.12.03 22:02close14670.101.266861.266110.000000.107845.60
29342024.12.03 23:00buy14680.101.267251.266510.00000
29352024.12.03 23:00close14680.101.267261.266510.000000.107845.70
29362024.12.04 00:00buy14690.101.267331.266590.00000
29372024.12.04 00:00s/l14690.101.266591.266590.00000-7.407838.30
29382024.12.04 01:00buy14700.101.267241.266500.00000
29392024.12.04 01:55close14700.101.267261.266500.000000.207838.50
29402024.12.04 02:00buy14710.101.267481.266740.00000
29412024.12.04 02:02close14710.101.267491.266740.000000.107838.60
29422024.12.04 03:00buy14720.101.266421.265680.00000
29432024.12.04 03:17close14720.101.266431.265680.000000.107838.70
29442024.12.04 04:00buy14730.101.266811.266070.00000
29452024.12.04 04:02close14730.101.266821.266070.000000.107838.80
29462024.12.04 05:00buy14740.101.266441.265700.00000
29472024.12.04 05:08s/l14740.101.265701.265700.00000-7.407831.40
29482024.12.04 06:00buy14750.101.265631.264890.00000
29492024.12.04 06:07close14750.101.265641.264890.000000.107831.50
29502024.12.04 07:00buy14760.101.268021.267280.00000
29512024.12.04 07:08close14760.101.268031.267280.000000.107831.60
29522024.12.04 08:00buy14770.101.269161.268420.00000
29532024.12.04 08:10s/l14770.101.268421.268420.00000-7.407824.20
29542024.12.04 09:00buy14780.101.269821.269080.00000
29552024.12.04 09:13s/l14780.101.269081.269080.00000-7.407816.80
29562024.12.04 10:00buy14790.101.268231.267490.00000
29572024.12.04 10:01close14790.101.268241.267490.000000.107816.90
29582024.12.04 11:00buy14800.101.267251.266510.00000
29592024.12.04 11:00s/l14800.101.266511.266510.00000-7.407809.50
29602024.12.04 11:03close14620.101.263670.000000.000000.107809.60
29612024.12.04 11:03buy14810.101.263660.000000.00000
29622024.12.04 11:03sell14820.101.263520.000000.00000
29632024.12.04 11:03close14820.101.263510.000000.000000.107809.70
29642024.12.04 11:03close14810.101.263670.000000.000000.107809.80
29652024.12.04 11:03buy14830.101.263820.000000.00000
29662024.12.04 11:03sell14840.101.263680.000000.00000
29672024.12.04 11:03close14840.101.263670.000000.000000.107809.90
29682024.12.04 11:04close14830.101.263830.000000.000000.107810.00
29692024.12.04 11:04buy14850.101.263980.000000.00000
29702024.12.04 11:04sell14860.101.263840.000000.00000
29712024.12.04 11:04close14850.101.263990.000000.000000.107810.10
29722024.12.04 11:04close14860.101.263600.000000.000002.407812.50
29732024.12.04 11:05buy14870.101.263650.000000.00000
29742024.12.04 11:05sell14880.101.263510.000000.00000
29752024.12.04 11:05close14880.101.263500.000000.000000.107812.60
29762024.12.04 11:06close14870.101.263660.000000.000000.107812.70
29772024.12.04 11:06buy14890.101.263810.000000.00000
29782024.12.04 11:06sell14900.101.263670.000000.00000
29792024.12.04 11:06close14890.101.263820.000000.000000.107812.80
29802024.12.04 11:11close14900.101.263660.000000.000000.107812.90
29812024.12.04 11:11buy14910.101.263670.000000.00000
29822024.12.04 11:11sell14920.101.263530.000000.00000
29832024.12.04 11:11close14910.101.263680.000000.000000.107813.00
29842024.12.04 12:00buy14930.101.267711.266970.00000
29852024.12.04 12:00close14930.101.267721.266970.000000.107813.10
29862024.12.04 13:00buy14940.101.266721.265980.00000
29872024.12.04 13:01close14940.101.266731.265980.000000.107813.20
29882024.12.04 14:00buy14950.101.268041.267300.00000
29892024.12.04 14:00close14950.101.268051.267300.000000.107813.30
29902024.12.04 15:00buy14960.101.266631.265890.00000
29912024.12.04 15:08close14960.101.266641.265890.000000.107813.40
29922024.12.04 16:00buy14970.101.267121.266380.00000
29932024.12.04 16:03s/l14970.101.266381.266380.00000-7.407806.00
29942024.12.04 17:00buy14980.101.267311.266570.00000
29952024.12.04 17:00close14980.101.267321.266570.000000.107806.10
29962024.12.04 18:00buy14990.101.270851.270110.00000
29972024.12.04 18:03close14990.101.270861.270110.000000.107806.20
29982024.12.04 19:00buy15000.101.271051.270310.00000
29992024.12.04 19:02close15000.101.271061.270310.000000.107806.30
30002024.12.04 20:00buy15010.101.271731.270990.00000
30012024.12.04 20:02close15010.101.271741.270990.000000.107806.40
30022024.12.04 21:00buy15020.101.269981.269240.00000
30032024.12.04 21:01s/l15020.101.269241.269240.00000-7.407799.00
30042024.12.04 22:00buy15030.101.270131.269390.00000
30052024.12.04 22:01close15030.101.270141.269390.000000.107799.10
30062024.12.04 23:00buy15040.101.270381.269640.00000
30072024.12.04 23:38s/l15040.101.269641.269640.00000-7.407791.70
30082024.12.05 00:00buy15050.101.270151.269410.00000
30092024.12.05 00:03close15050.101.270251.269410.000001.007792.70
30102024.12.05 01:00buy15060.101.270531.269790.00000
30112024.12.05 01:32close15060.101.270541.269790.000000.107792.80
30122024.12.05 02:00buy15070.101.270151.269410.00000
30132024.12.05 02:26s/l15070.101.269411.269410.00000-7.407785.40
30142024.12.05 03:00buy15080.101.269841.269100.00000
30152024.12.05 03:11close15080.101.269851.269100.000000.107785.50
30162024.12.05 04:00buy15090.101.269741.269000.00000
30172024.12.05 04:07close15090.101.269751.269000.000000.107785.60
30182024.12.05 05:00buy15100.101.270641.269900.00000
30192024.12.05 05:06close15100.101.270651.269900.000000.107785.70
30202024.12.05 06:00buy15110.101.270971.270230.00000
30212024.12.05 06:02close15110.101.270981.270230.000000.107785.80
30222024.12.05 07:00buy15120.101.270361.269620.00000
30232024.12.05 07:03close15120.101.270371.269620.000000.107785.90
30242024.12.05 08:00buy15130.101.271521.270780.00000
30252024.12.05 08:02close15130.101.271531.270780.000000.107786.00
30262024.12.05 09:00buy15140.101.271631.270890.00000
30272024.12.05 09:00close15140.101.271641.270890.000000.107786.10
30282024.12.05 10:00buy15150.101.273011.272270.00000
30292024.12.05 10:01close15150.101.273021.272270.000000.107786.20
30302024.12.05 11:00buy15160.101.272901.272160.00000
30312024.12.05 11:03close15160.101.272911.272160.000000.107786.30
30322024.12.05 12:00buy15170.101.272251.271510.00000
30332024.12.05 12:05close15170.101.272261.271510.000000.107786.40
30342024.12.05 13:00buy15180.101.272011.271270.00000
30352024.12.05 13:08close15180.101.272021.271270.000000.107786.50
30362024.12.05 14:00buy15190.101.273271.272530.00000
30372024.12.05 14:11s/l15190.101.272531.272530.00000-7.407779.10
30382024.12.05 15:00buy15200.101.272761.272020.00000
30392024.12.05 15:02close15200.101.272771.272020.000000.107779.20
30402024.12.05 16:00buy15210.101.275221.274480.00000
30412024.12.05 16:01close15210.101.275231.274480.000000.107779.30
30422024.12.05 17:00buy15220.101.276001.275260.00000
30432024.12.05 17:02close15220.101.276011.275260.000000.107779.40
30442024.12.05 18:00buy15230.101.275751.275010.00000
30452024.12.05 18:00close15230.101.275761.275010.000000.107779.50
30462024.12.05 19:00buy15240.101.275441.274700.00000
30472024.12.05 19:00close15240.101.275451.274700.000000.107779.60
30482024.12.05 20:00buy15250.101.274701.273960.00000
30492024.12.05 20:15s/l15250.101.273961.273960.00000-7.407772.20
30502024.12.05 21:00buy15260.101.274141.273400.00000
30512024.12.05 21:00close15260.101.274151.273400.000000.107772.30
30522024.12.05 22:00buy15270.101.275751.275010.00000
30532024.12.05 22:55s/l15270.101.275011.275010.00000-7.407764.90
30542024.12.05 23:00buy15280.101.275231.274490.00000
30552024.12.05 23:12close15280.101.275241.274490.000000.107765.00
30562024.12.06 00:00buy15290.101.275831.275090.00000
30572024.12.06 00:02s/l15290.101.275091.275090.00000-7.407757.60
30582024.12.06 01:00buy15300.101.275871.275130.00000
30592024.12.06 01:02close15300.101.275881.275130.000000.107757.70
30602024.12.06 02:00buy15310.101.276101.275360.00000
30612024.12.06 02:08s/l15310.101.275361.275360.00000-7.407750.30
30622024.12.06 03:00buy15320.101.275231.274490.00000
30632024.12.06 03:01close15320.101.275241.274490.000000.107750.40
30642024.12.06 04:00buy15330.101.274481.273740.00000
30652024.12.06 04:01close15330.101.274491.273740.000000.107750.50
30662024.12.06 05:00buy15340.101.275021.274280.00000
30672024.12.06 05:03close15340.101.275031.274280.000000.107750.60
30682024.12.06 06:00buy15350.101.275161.274420.00000
30692024.12.06 07:00buy15360.101.274871.274130.00000
30702024.12.06 07:07s/l15350.101.274421.274420.00000-7.407743.20
30712024.12.06 08:00buy15370.101.274541.273800.00000
30722024.12.06 08:07s/l15360.101.274131.274130.00000-7.407735.80
30732024.12.06 08:17close15370.101.274551.273800.000000.107735.90
30742024.12.06 09:00buy15380.101.274631.273890.00000
30752024.12.06 09:12close15380.101.274641.273890.000000.107736.00
30762024.12.06 10:00buy15390.101.276441.275700.00000
30772024.12.06 10:02close15390.101.276451.275700.000000.107736.10
30782024.12.06 11:00buy15400.101.276191.275450.00000
30792024.12.06 11:01close15400.101.276201.275450.000000.107736.20
30802024.12.06 12:00buy15410.101.276011.275270.00000
30812024.12.06 12:08s/l15410.101.275271.275270.00000-7.407728.80
30822024.12.06 13:00buy15420.101.276241.275500.00000
30832024.12.06 13:02close15420.101.276251.275500.000000.107728.90
30842024.12.06 14:00buy15430.101.277131.276390.00000
30852024.12.06 14:12close15430.101.277141.276390.000000.107729.00
30862024.12.06 15:00buy15440.101.276951.276210.00000
30872024.12.06 15:02close15440.101.276961.276210.000000.107729.10
30882024.12.06 16:00buy15450.101.279531.278790.00000
30892024.12.06 16:00close15450.101.279541.278790.000000.107729.20
30902024.12.06 17:00buy15460.101.276061.275320.00000
30912024.12.06 17:01s/l15460.101.275321.275320.00000-7.407721.80
30922024.12.06 18:00buy15470.101.274461.273720.00000
30932024.12.06 18:02s/l15470.101.273721.273720.00000-7.407714.40
30942024.12.06 19:00buy15480.101.274211.273470.00000
30952024.12.06 19:02s/l15480.101.273471.273470.00000-7.407707.00
30962024.12.06 20:00buy15490.101.272831.272090.00000
30972024.12.06 20:01close15490.101.272841.272090.000000.107707.10
30982024.12.06 21:00buy15500.101.273051.272310.00000
30992024.12.06 21:13s/l15500.101.272311.272310.00000-7.407699.70
31002024.12.06 22:00buy15510.101.273611.272870.00000
31012024.12.06 22:02close15510.101.273621.272870.000000.107699.80
31022024.12.06 23:00buy15520.101.274011.273270.00000
31032024.12.06 23:40close15520.101.274021.273270.000000.107699.90
31042024.12.09 00:00buy15530.101.273171.272430.00000
31052024.12.09 00:05close15530.101.273191.272430.000000.207700.10
31062024.12.09 01:00buy15540.101.274331.273590.00000
31072024.12.09 01:01close15540.101.274341.273590.000000.107700.20
31082024.12.09 02:00buy15550.101.274881.274140.00000
31092024.12.09 02:32s/l15550.101.274141.274140.00000-7.407692.80
31102024.12.09 03:00buy15560.101.274211.273470.00000
31112024.12.09 03:00close15560.101.274221.273470.000000.107692.90
31122024.12.09 04:00buy15570.101.273981.273240.00000
31132024.12.09 04:01close15570.101.273991.273240.000000.107693.00
31142024.12.09 05:00buy15580.101.274071.273330.00000
31152024.12.09 05:00close15580.101.274081.273330.000000.107693.10
31162024.12.09 06:00buy15590.101.272421.271680.00000
31172024.12.09 06:14close15590.101.272431.271680.000000.107693.20
31182024.12.09 07:00buy15600.101.271951.271210.00000
31192024.12.09 07:02close15600.101.271961.271210.000000.107693.30
31202024.12.09 08:00buy15610.101.272071.271330.00000
31212024.12.09 08:01close15610.101.272081.271330.000000.107693.40
31222024.12.09 09:00buy15620.101.273191.272450.00000
31232024.12.09 09:01close15620.101.273201.272450.000000.107693.50
31242024.12.09 10:00buy15630.101.276361.275620.00000
31252024.12.09 10:02close15630.101.276371.275620.000000.107693.60
31262024.12.09 11:00buy15640.101.276941.276200.00000
31272024.12.09 11:00close15640.101.276951.276200.000000.107693.70
31282024.12.09 12:00buy15650.101.276951.276210.00000
31292024.12.09 12:00close15650.101.276961.276210.000000.107693.80
31302024.12.09 13:00buy15660.101.277421.276680.00000
31312024.12.09 13:01close15660.101.277431.276680.000000.107693.90
31322024.12.09 14:00buy15670.101.276581.275840.00000
31332024.12.09 14:03close15670.101.276591.275840.000000.107694.00
31342024.12.09 15:00buy15680.101.275911.275170.00000
31352024.12.09 15:03close15680.101.275921.275170.000000.107694.10
31362024.12.09 16:00buy15690.101.277951.277210.00000
31372024.12.09 16:01close15690.101.277961.277210.000000.107694.20
31382024.12.09 17:00buy15700.101.277831.277090.00000
31392024.12.09 17:07close15700.101.277841.277090.000000.107694.30
31402024.12.09 18:00buy15710.101.279621.278880.00000
31412024.12.09 18:02close15710.101.279631.278880.000000.107694.40
31422024.12.09 19:00buy15720.101.278091.277350.00000
31432024.12.09 19:25close15720.101.278101.277350.000000.107694.50
31442024.12.09 20:00buy15730.101.277131.276390.00000
31452024.12.09 20:16s/l15730.101.276391.276390.00000-7.407687.10
31462024.12.09 21:00buy15740.101.276721.275980.00000
31472024.12.09 21:23s/l15740.101.275981.275980.00000-7.407679.70
31482024.12.09 22:00buy15750.101.275431.274690.00000
31492024.12.09 22:00close15750.101.275441.274690.000000.107679.80
31502024.12.09 23:00buy15760.101.274961.274220.00000
31512024.12.09 23:01close15760.101.274971.274220.000000.107679.90
31522024.12.10 00:00buy15770.101.274561.273820.00000
31532024.12.10 00:06close15770.101.274571.273820.000000.107680.00
31542024.12.10 01:00buy15780.101.274981.274240.00000
31552024.12.10 02:00sell15790.101.274761.275500.00000
31562024.12.10 03:00buy15800.101.274841.274100.00000
31572024.12.10 03:33s/l15780.101.274241.274240.00000-7.407672.60
31582024.12.10 03:34s/l15800.101.274101.274100.00000-7.407665.20
31592024.12.10 04:00buy15810.101.274811.274070.00000
31602024.12.10 04:02close15810.101.274821.274070.000000.107665.30
31612024.12.10 05:00buy15820.101.274441.273700.00000
31622024.12.10 05:33s/l15820.101.273701.273700.00000-7.407657.90
31632024.12.10 06:00buy15830.101.274831.274090.00000
31642024.12.10 06:01close15830.101.274841.274090.000000.107658.00
31652024.12.10 07:00buy15840.101.274881.274140.00000
31662024.12.10 07:02close15840.101.274891.274140.000000.107658.10
31672024.12.10 07:53s/l15790.101.275501.275500.00000-7.407650.70
31682024.12.10 08:00buy15850.101.275511.274770.00000
31692024.12.10 08:03close15850.101.275521.274770.000000.107650.80
31702024.12.10 09:00buy15860.101.276021.275280.00000
31712024.12.10 09:22s/l15860.101.275281.275280.00000-7.407643.40
31722024.12.10 10:00buy15870.101.274151.273410.00000
31732024.12.10 10:02close15870.101.274161.273410.000000.107643.50
31742024.12.10 11:00buy15880.101.274171.273430.00000
31752024.12.10 11:10close15880.101.274181.273430.000000.107643.60
31762024.12.10 12:00buy15890.101.275511.274770.00000
31772024.12.10 12:01close15890.101.275521.274770.000000.107643.70
31782024.12.10 13:00buy15900.101.275931.275190.00000
31792024.12.10 13:13close15900.101.275941.275190.000000.107643.80
31802024.12.10 14:00buy15910.101.276001.275260.00000
31812024.12.10 14:11close15910.101.276011.275260.000000.107643.90
31822024.12.10 15:00buy15920.101.275611.274870.00000
31832024.12.10 15:03close15920.101.275621.274870.000000.107644.00
31842024.12.10 16:00buy15930.101.275131.274390.00000
31852024.12.10 16:02close15930.101.275141.274390.000000.107644.10
31862024.12.10 17:00buy15940.101.274431.273690.00000
31872024.12.10 17:00close15940.101.274441.273690.000000.107644.20
31882024.12.10 18:00buy15950.101.273901.273160.00000
31892024.12.10 18:01close15950.101.273911.273160.000000.107644.30
31902024.12.10 19:00buy15960.101.275621.274880.00000
31912024.12.10 19:03close15960.101.275631.274880.000000.107644.40
31922024.12.10 20:00buy15970.101.274631.273890.00000
31932024.12.10 20:01close15970.101.274641.273890.000000.107644.50
31942024.12.10 21:00buy15980.101.276611.275870.00000
31952024.12.10 21:03close15980.101.276621.275870.000000.107644.60
31962024.12.10 22:00buy15990.101.277411.276670.00000
31972024.12.10 22:08close15990.101.277421.276670.000000.107644.70
31982024.12.10 23:00buy16000.101.277261.276520.00000
31992024.12.10 23:12close16000.101.277271.276520.000000.107644.80
32002024.12.11 00:00buy16010.101.277181.276440.00000
32012024.12.11 00:02s/l16010.101.276441.276440.00000-7.407637.40
32022024.12.11 01:00buy16020.101.277051.276310.00000
32032024.12.11 01:02close16020.101.277071.276310.000000.207637.60
32042024.12.11 02:00buy16030.101.278011.277270.00000
32052024.12.11 02:03s/l16030.101.277271.277270.00000-7.407630.20
32062024.12.11 03:00buy16040.101.277621.276880.00000
32072024.12.11 03:16close16040.101.277631.276880.000000.107630.30
32082024.12.11 04:00buy16050.101.277921.277180.00000
32092024.12.11 04:25close16050.101.277931.277180.000000.107630.40
32102024.12.11 05:00buy16060.101.277911.277170.00000
32112024.12.11 05:17close16060.101.277921.277170.000000.107630.50
32122024.12.11 06:00buy16070.101.277421.276680.00000
32132024.12.11 06:37s/l16070.101.276681.276680.00000-7.407623.10
32142024.12.11 07:00buy16080.101.276791.276050.00000
32152024.12.11 07:54close16080.101.276801.276050.000000.107623.20
32162024.12.11 08:00buy16090.101.276661.275920.00000
32172024.12.11 08:11close16090.101.276671.275920.000000.107623.30
32182024.12.11 09:00buy16100.101.276831.276090.00000
32192024.12.11 09:00close16100.101.276841.276090.000000.107623.40
32202024.12.11 10:00buy16110.101.273411.272670.00000
32212024.12.11 10:01close16110.101.273421.272670.000000.107623.50
32222024.12.11 11:00buy16120.101.274921.274180.00000
32232024.12.11 11:12close16120.101.274931.274180.000000.107623.60
32242024.12.11 12:00buy16130.101.273051.272310.00000
32252024.12.11 12:06s/l16130.101.272311.272310.00000-7.407616.20
32262024.12.11 13:00buy16140.101.272411.271670.00000
32272024.12.11 13:01close16140.101.272421.271670.000000.107616.30
32282024.12.11 14:00buy16150.101.273681.272940.00000
32292024.12.11 14:00close16150.101.273691.272940.000000.107616.40
32302024.12.11 15:00buy16160.101.274161.273420.00000
32312024.12.11 15:02close16160.101.274171.273420.000000.107616.50
32322024.12.11 16:00buy16170.101.277091.276350.00000
32332024.12.11 16:00close16170.101.277101.276350.000000.107616.60
32342024.12.11 17:00buy16180.101.275721.274980.00000
32352024.12.11 17:00close16180.101.275731.274980.000000.107616.70
32362024.12.11 18:00buy16190.101.274441.273700.00000
32372024.12.11 18:00close16190.101.274451.273700.000000.107616.80
32382024.12.11 19:00buy16200.101.276211.275470.00000
32392024.12.11 19:00close16200.101.276221.275470.000000.107616.90
32402024.12.11 20:00buy16210.101.274421.273680.00000
32412024.12.11 20:00close16210.101.274431.273680.000000.107617.00
32422024.12.11 21:00buy16220.101.273571.272830.00000
32432024.12.11 21:02close16220.101.273581.272830.000000.107617.10
32442024.12.11 22:00buy16230.101.274611.273870.00000
32452024.12.11 22:02close16230.101.274621.273870.000000.107617.20
32462024.12.11 23:00buy16240.101.274721.273980.00000
32472024.12.11 23:02close16240.101.274731.273980.000000.107617.30
32482024.12.12 00:00buy16250.101.275071.274330.00000
32492024.12.12 00:06s/l16250.101.274331.274330.00000-7.407609.90
32502024.12.12 01:00buy16260.101.275041.274300.00000
32512024.12.12 01:03close16260.101.275051.274300.000000.107610.00
32522024.12.12 02:00buy16270.101.276571.275830.00000
32532024.12.12 02:02close16270.101.276581.275830.000000.107610.10
32542024.12.12 03:00buy16280.101.276771.276030.00000
32552024.12.12 03:00close16280.101.276781.276030.000000.107610.20
32562024.12.12 04:00buy16290.101.276911.276170.00000
32572024.12.12 04:23s/l16290.101.276171.276170.00000-7.407602.80
32582024.12.12 05:00buy16300.101.276451.275710.00000
32592024.12.12 05:17close16300.101.276461.275710.000000.107602.90
32602024.12.12 06:00buy16310.101.276651.275910.00000
32612024.12.12 06:07close16310.101.276661.275910.000000.107603.00
32622024.12.12 07:00buy16320.101.276651.275910.00000
32632024.12.12 08:00sell16330.101.276381.277120.00000
32642024.12.12 08:03close16320.101.276661.275910.000000.107603.10
32652024.12.12 09:00buy16340.101.277081.276340.00000
32662024.12.12 09:00s/l16330.101.277121.277120.00000-7.407595.70
32672024.12.12 09:00close16340.101.277091.276340.000000.107595.80
32682024.12.12 10:00buy16350.101.276371.275630.00000
32692024.12.12 10:00close16350.101.276381.275630.000000.107595.90
32702024.12.12 11:00buy16360.101.276181.275440.00000
32712024.12.12 11:00close16360.101.276191.275440.000000.107596.00
32722024.12.12 12:00buy16370.101.275981.275240.00000
32732024.12.12 12:01close16370.101.275991.275240.000000.107596.10
32742024.12.12 13:00buy16380.101.274421.273680.00000
32752024.12.12 13:07close16380.101.274431.273680.000000.107596.20
32762024.12.12 14:00buy16390.101.274081.273340.00000
32772024.12.12 14:08s/l16390.101.273341.273340.00000-7.407588.80
32782024.12.12 15:00buy16400.101.272791.272050.00000
32792024.12.12 15:03s/l16400.101.272051.272050.00000-7.407581.40
32802024.12.12 16:00buy16410.101.272991.272250.00000
32812024.12.12 16:01close16410.101.273001.272250.000000.107581.50
32822024.12.12 17:00buy16420.101.273271.272530.00000
32832024.12.12 17:00close16420.101.273281.272530.000000.107581.60
32842024.12.12 18:00buy16430.101.269031.268290.00000
32852024.12.12 18:00close16430.101.269041.268290.000000.107581.70
32862024.12.12 19:00buy16440.101.271301.270560.00000
32872024.12.12 19:02close16440.101.271311.270560.000000.107581.80
32882024.12.12 20:00buy16450.101.270381.269640.00000
32892024.12.12 20:03s/l16450.101.269641.269640.00000-7.407574.40
32902024.12.12 21:00buy16460.101.268681.267940.00000
32912024.12.12 21:07close16460.101.268691.267940.000000.107574.50
32922024.12.12 22:00buy16470.101.267131.266390.00000
32932024.12.12 22:10close16470.101.267141.266390.000000.107574.60
32942024.12.12 23:00buy16480.101.266951.266210.00000
32952024.12.12 23:06close16480.101.266961.266210.000000.107574.70
32962024.12.13 00:00buy16490.101.267321.266580.00000
32972024.12.13 00:13close16490.101.267341.266580.000000.207574.90
32982024.12.13 01:00buy16500.101.267481.266740.00000
32992024.12.13 01:07close16500.101.267491.266740.000000.107575.00
33002024.12.13 02:00buy16510.101.267731.266990.00000
33012024.12.13 02:12close16510.101.267741.266990.000000.107575.10
33022024.12.13 03:00buy16520.101.267731.266990.00000
33032024.12.13 03:01close16520.101.267741.266990.000000.107575.20
33042024.12.13 04:00buy16530.101.266701.265960.00000
33052024.12.13 04:28close16530.101.266711.265960.000000.107575.30
33062024.12.13 05:00buy16540.101.266341.265600.00000
33072024.12.13 05:03close16540.101.266351.265600.000000.107575.40
33082024.12.13 06:00buy16550.101.266191.265450.00000
33092024.12.13 06:51close16550.101.266201.265450.000000.107575.50
33102024.12.13 07:00buy16560.101.266461.265720.00000
33112024.12.13 07:20s/l16560.101.265721.265720.00000-7.407568.10
33122024.12.13 08:00buy16570.101.266461.265720.00000
33132024.12.13 08:21s/l16570.101.265721.265720.00000-7.407560.70
33142024.12.13 09:00buy16580.101.266481.265740.00000
33152024.12.13 09:00s/l16580.101.265741.265740.00000-7.407553.30
33162024.12.13 09:02close14920.101.263520.000000.000000.107553.40
33172024.12.13 09:02buy16590.101.263500.000000.00000
33182024.12.13 09:02sell16600.101.263360.000000.00000
33192024.12.13 09:02close16590.101.263510.000000.000000.107553.50
33202024.12.13 09:08close16600.101.263350.000000.000000.107553.60
33212024.12.13 09:08buy16610.101.263340.000000.00000
33222024.12.13 09:08sell16620.101.263200.000000.00000
33232024.12.13 09:09close16610.101.263350.000000.000000.107553.70
33242024.12.13 09:27close16620.101.263190.000000.000000.107553.80
33252024.12.13 09:27buy16630.101.263180.000000.00000
33262024.12.13 09:27sell16640.101.263040.000000.00000
33272024.12.13 09:27close16640.101.263030.000000.000000.107553.90
33282024.12.13 10:00buy16650.101.262731.261990.00000
33292024.12.13 10:02close16650.101.262961.261990.000002.307556.20
33302024.12.13 10:02close16630.101.262960.000000.00000-2.207554.00
33312024.12.13 10:02buy16660.101.263090.000000.00000
33322024.12.13 10:02sell16670.101.262950.000000.00000
33332024.12.13 10:03close16660.101.263100.000000.000000.107554.10
33342024.12.13 10:05close16670.101.262940.000000.000000.107554.20
33352024.12.13 10:05buy16680.101.262950.000000.00000
33362024.12.13 10:05sell16690.101.262810.000000.00000
33372024.12.13 10:07close16680.101.262960.000000.000000.107554.30
33382024.12.13 10:10close16690.101.262800.000000.000000.107554.40
33392024.12.13 10:10buy16700.101.262790.000000.00000
33402024.12.13 10:10sell16710.101.262650.000000.00000
33412024.12.13 10:11close16710.101.262640.000000.000000.107554.50
33422024.12.13 10:12close16700.101.262800.000000.000000.107554.60
33432024.12.13 10:12buy16720.101.262930.000000.00000
33442024.12.13 10:12sell16730.101.262790.000000.00000
33452024.12.13 10:13close16720.101.262940.000000.000000.107554.70
33462024.12.13 10:43close16730.101.262780.000000.000000.107554.80
33472024.12.13 10:43buy16740.101.262770.000000.00000
33482024.12.13 10:43sell16750.101.262630.000000.00000
33492024.12.13 10:43close16750.101.262620.000000.000000.107554.90
33502024.12.13 11:00sell16760.101.262671.263410.00000
33512024.12.13 11:00close16740.101.262780.000000.000000.107555.00
33522024.12.13 11:08close16760.101.262661.263410.000000.107555.10
33532024.12.13 11:08buy16770.101.262650.000000.00000
33542024.12.13 11:08sell16780.101.262510.000000.00000
33552024.12.13 11:09close16770.101.262660.000000.000000.107555.20
33562024.12.13 12:00buy16790.101.264051.263310.00000
33572024.12.13 12:02close16790.101.264061.263310.000000.107555.30
33582024.12.13 13:00buy16800.101.264451.263710.00000
33592024.12.13 13:01close16800.101.264461.263710.000000.107555.40
33602024.12.13 14:00buy16810.101.264531.263790.00000
33612024.12.13 14:08close16810.101.264541.263790.000000.107555.50
33622024.12.13 15:00buy16820.101.266311.265570.00000
33632024.12.13 15:02close16820.101.266321.265570.000000.107555.60
33642024.12.13 16:00buy16830.101.266581.265840.00000
33652024.12.13 16:08s/l16830.101.265841.265840.00000-7.407548.20
33662024.12.13 17:00buy16840.101.263781.263040.00000
33672024.12.13 17:01s/l16840.101.263041.263040.00000-7.407540.80
33682024.12.13 17:27close16780.101.262500.000000.000000.107540.90
33692024.12.13 17:27buy16850.101.262490.000000.00000
33702024.12.13 17:27sell16860.101.262350.000000.00000
33712024.12.13 17:28close16860.101.262340.000000.000000.107541.00
33722024.12.13 17:31close16850.101.262500.000000.000000.107541.10
33732024.12.13 17:31buy16870.101.262630.000000.00000
33742024.12.13 17:31sell16880.101.262490.000000.00000
33752024.12.13 17:31close16880.101.262480.000000.000000.107541.20
33762024.12.13 18:00buy16890.101.261501.260760.00000
33772024.12.13 18:11close16890.101.262071.260760.000005.707546.90
33782024.12.13 18:11close16870.101.262070.000000.00000-5.607541.30
33792024.12.13 18:11buy16900.101.262220.000000.00000
33802024.12.13 18:11sell16910.101.262080.000000.00000
33812024.12.13 18:12close16900.101.262230.000000.000000.107541.40
33822024.12.13 18:25close16910.101.262070.000000.000000.107541.50
33832024.12.13 18:25buy16920.101.262080.000000.00000
33842024.12.13 18:25sell16930.101.261940.000000.00000
33852024.12.13 18:27close16920.101.262090.000000.000000.107541.60
33862024.12.13 19:00buy16940.101.262711.261970.00000
33872024.12.13 19:33s/l16940.101.261971.261970.00000-7.407534.20
33882024.12.13 20:00buy16950.101.262171.261430.00000
33892024.12.13 20:03close16930.101.261930.000000.000000.107534.30
33902024.12.13 20:07s/l16950.101.261431.261430.00000-7.407526.90
33912024.12.13 20:07buy16960.101.261570.000000.00000
33922024.12.13 20:07sell16970.101.261430.000000.00000
33932024.12.13 20:07close16970.101.261420.000000.000000.107527.00
33942024.12.13 20:12close16960.101.261580.000000.000000.107527.10
33952024.12.13 20:12buy16980.101.261710.000000.00000
33962024.12.13 20:12sell16990.101.261570.000000.00000
33972024.12.13 20:15close16990.101.261560.000000.000000.107527.20
33982024.12.13 20:17close16980.101.261720.000000.000000.107527.30
33992024.12.13 20:17buy17000.101.261870.000000.00000
34002024.12.13 20:17sell17010.101.261730.000000.00000
34012024.12.13 20:18close17000.101.261880.000000.000000.107527.40
34022024.12.13 21:00buy17020.101.262451.261710.00000
34032024.12.13 21:12close17020.101.262461.261710.000000.107527.50
34042024.12.13 21:45close17010.101.261720.000000.000000.107527.60
34052024.12.13 21:45buy17030.101.261710.000000.00000
34062024.12.13 21:45sell17040.101.261570.000000.00000
34072024.12.13 21:47close17040.101.261560.000000.000000.107527.70
34082024.12.13 21:56close17030.101.261720.000000.000000.107527.80
34092024.12.13 21:56buy17050.101.261850.000000.00000
34102024.12.13 21:56sell17060.101.261710.000000.00000
34112024.12.13 21:57close17060.101.261700.000000.000000.107527.90
34122024.12.13 22:00sell17070.101.261621.262360.00000
34132024.12.13 22:03close17070.101.261611.262360.000000.107528.00
34142024.12.13 22:38close17050.101.261860.000000.000000.107528.10
34152024.12.13 22:38buy17080.101.261990.000000.00000
34162024.12.13 22:38sell17090.101.261850.000000.00000
34172024.12.13 22:41close17090.101.261840.000000.000000.107528.20
34182024.12.13 23:00sell17100.101.261841.262580.00000
34192024.12.13 23:10close17080.101.262000.000000.000000.107528.30
34202024.12.16 00:00close17100.101.261231.262580.000006.107534.40
34212024.12.16 00:00buy17110.101.261231.260490.00000
34222024.12.16 00:08close17110.101.261241.260490.000000.107534.50
34232024.12.16 00:08buy17120.101.261410.000000.00000
34242024.12.16 00:08sell17130.101.261270.000000.00000
34252024.12.16 00:14close17120.101.261420.000000.000000.107534.60
34262024.12.16 00:22close17130.101.261250.000000.000000.207534.80
34272024.12.16 00:22buy17140.101.261230.000000.00000
34282024.12.16 00:22sell17150.101.261090.000000.00000
34292024.12.16 00:27close17140.101.261250.000000.000000.207535.00
34302024.12.16 00:58close17150.101.261070.000000.000000.207535.20
34312024.12.16 00:58buy17160.101.261050.000000.00000
34322024.12.16 00:58sell17170.101.260910.000000.00000
34332024.12.16 00:59close17160.101.261060.000000.000000.107535.30
34342024.12.16 01:00buy17180.101.261091.260350.00000
34352024.12.16 01:00close17180.101.261101.260350.000000.107535.40
34362024.12.16 02:00buy17190.101.262731.261990.00000
34372024.12.16 02:01close17190.101.262741.261990.000000.107535.50
34382024.12.16 03:00buy17200.101.262861.262120.00000
34392024.12.16 03:00close17200.101.262871.262120.000000.107535.60
34402024.12.16 04:00buy17210.101.263631.262890.00000
34412024.12.16 04:03close17210.101.263641.262890.000000.107535.70
34422024.12.16 05:00buy17220.101.263151.262410.00000
34432024.12.16 05:01close17220.101.263161.262410.000000.107535.80
34442024.12.16 06:00buy17230.101.263331.262590.00000
34452024.12.16 06:05close17230.101.263341.262590.000000.107535.90
34462024.12.16 07:00buy17240.101.263671.262930.00000
34472024.12.16 07:02close17240.101.263681.262930.000000.107536.00
34482024.12.16 08:00buy17250.101.263701.262960.00000
34492024.12.16 08:03close17250.101.263711.262960.000000.107536.10
34502024.12.16 09:00buy17260.101.263491.262750.00000
34512024.12.16 09:08close17260.101.263501.262750.000000.107536.20
34522024.12.16 10:00buy17270.101.263351.262610.00000
34532024.12.16 10:00close17270.101.263361.262610.000000.107536.30
34542024.12.16 11:00buy17280.101.263971.263230.00000
34552024.12.16 11:00close17280.101.263981.263230.000000.107536.40
34562024.12.16 12:00buy17290.101.265431.264690.00000
34572024.12.16 12:03close17290.101.265441.264690.000000.107536.50
34582024.12.16 13:00buy17300.101.264591.263850.00000
34592024.12.16 13:01close17300.101.264601.263850.000000.107536.60
34602024.12.16 14:00buy17310.101.264881.264140.00000
34612024.12.16 14:03close17310.101.264891.264140.000000.107536.70
34622024.12.16 15:00buy17320.101.265211.264470.00000
34632024.12.16 15:01close17320.101.265221.264470.000000.107536.80
34642024.12.16 16:00buy17330.101.266461.265720.00000
34652024.12.16 16:02close17330.101.266471.265720.000000.107536.90
34662024.12.16 17:00buy17340.101.264991.264250.00000
34672024.12.16 17:01close17340.101.265001.264250.000000.107537.00
34682024.12.16 18:00buy17350.101.269131.268390.00000
34692024.12.16 18:01close17350.101.269141.268390.000000.107537.10
34702024.12.16 19:00buy17360.101.268861.268120.00000
34712024.12.16 19:07close17360.101.268871.268120.000000.107537.20
34722024.12.16 20:00buy17370.101.268321.267580.00000
34732024.12.16 20:03close17370.101.268331.267580.000000.107537.30
34742024.12.16 21:00buy17380.101.269741.269000.00000
34752024.12.16 21:00close17380.101.269751.269000.000000.107537.40
34762024.12.16 22:00buy17390.101.268471.267730.00000
34772024.12.16 22:07close17390.101.268481.267730.000000.107537.50
34782024.12.16 23:00buy17400.101.268361.267620.00000
34792024.12.16 23:02close17400.101.268371.267620.000000.107537.60
34802024.12.17 00:00buy17410.101.268251.267510.00000
34812024.12.17 00:02s/l17410.101.267511.267510.00000-7.407530.20
34822024.12.17 01:00buy17420.101.268261.267520.00000
34832024.12.17 01:03close17420.101.268271.267520.000000.107530.30
34842024.12.17 02:00buy17430.101.269071.268330.00000
34852024.12.17 02:00close17430.101.269081.268330.000000.107530.40
34862024.12.17 03:00buy17440.101.269521.268780.00000
34872024.12.17 03:03close17440.101.269531.268780.000000.107530.50
34882024.12.17 04:00buy17450.101.269021.268280.00000
34892024.12.17 04:07close17450.101.269031.268280.000000.107530.60
34902024.12.17 05:00buy17460.101.268961.268220.00000
34912024.12.17 05:02close17460.101.268971.268220.000000.107530.70
34922024.12.17 06:00buy17470.101.268361.267620.00000
34932024.12.17 07:00buy17480.101.267961.267220.00000
34942024.12.17 07:08s/l17470.101.267621.267620.00000-7.407523.30
34952024.12.17 07:31close17480.101.267971.267220.000000.107523.40
34962024.12.17 08:00buy17490.101.267531.266790.00000
34972024.12.17 08:00close17490.101.267541.266790.000000.107523.50
34982024.12.17 09:00buy17500.101.267201.266460.00000
34992024.12.17 09:00close17500.101.267211.266460.000000.107523.60
35002024.12.17 10:00buy17510.101.269951.269210.00000
35012024.12.17 10:00close17510.101.269961.269210.000000.107523.70
35022024.12.17 11:00buy17520.101.269301.268560.00000
35032024.12.17 11:03s/l17520.101.268561.268560.00000-7.407516.30
35042024.12.17 12:00buy17530.101.268771.268030.00000
35052024.12.17 12:02close17530.101.268781.268030.000000.107516.40
35062024.12.17 13:00buy17540.101.269501.268760.00000
35072024.12.17 13:01close17540.101.269511.268760.000000.107516.50
35082024.12.17 14:00buy17550.101.270001.269260.00000
35092024.12.17 14:01close17550.101.270011.269260.000000.107516.60
35102024.12.17 15:00buy17560.101.270701.269960.00000
35112024.12.17 15:03s/l17560.101.269961.269960.00000-7.407509.20
35122024.12.17 16:00buy17570.101.270311.269570.00000
35132024.12.17 16:00close17570.101.270321.269570.000000.107509.30
35142024.12.17 17:00buy17580.101.269321.268580.00000
35152024.12.17 17:03s/l17580.101.268581.268580.00000-7.407501.90
35162024.12.17 18:00buy17590.101.271081.270340.00000
35172024.12.17 18:02close17590.101.271091.270340.000000.107502.00
35182024.12.17 19:00buy17600.101.271701.270960.00000
35192024.12.17 19:01close17600.101.271711.270960.000000.107502.10
35202024.12.17 20:00buy17610.101.272051.271310.00000
35212024.12.17 20:08close17610.101.272061.271310.000000.107502.20
35222024.12.17 21:00buy17620.101.271701.270960.00000
35232024.12.17 21:00close17620.101.271711.270960.000000.107502.30
35242024.12.17 22:00buy17630.101.271121.270380.00000
35252024.12.17 22:03close17630.101.271131.270380.000000.107502.40
35262024.12.17 23:00buy17640.101.270911.270170.00000
35272024.12.17 23:22close17640.101.270921.270170.000000.107502.50
35282024.12.18 00:00buy17650.101.270991.270250.00000
35292024.12.18 00:01s/l17650.101.270251.270250.00000-7.407495.10
35302024.12.18 01:00buy17660.101.271231.270490.00000
35312024.12.18 01:20close17660.101.271241.270490.000000.107495.20
35322024.12.18 02:00buy17670.101.271081.270340.00000
35332024.12.18 02:17close17670.101.271091.270340.000000.107495.30
35342024.12.18 03:00buy17680.101.271201.270460.00000
35352024.12.18 03:00close17680.101.271211.270460.000000.107495.40
35362024.12.18 04:00buy17690.101.271121.270380.00000
35372024.12.18 04:01close17690.101.271131.270380.000000.107495.50
35382024.12.18 05:00buy17700.101.270441.269700.00000
35392024.12.18 05:58s/l17700.101.269701.269700.00000-7.407488.10
35402024.12.18 06:00buy17710.101.269761.269020.00000
35412024.12.18 06:22close17710.101.269771.269020.000000.107488.20
35422024.12.18 07:00buy17720.101.270261.269520.00000
35432024.12.18 07:48close17720.101.270271.269520.000000.107488.30
35442024.12.18 08:00buy17730.101.270301.269560.00000
35452024.12.18 08:03close17730.101.270311.269560.000000.107488.40
35462024.12.18 09:00buy17740.101.271331.270590.00000
35472024.12.18 09:00close17740.101.271341.270590.000000.107488.50
35482024.12.18 10:00buy17750.101.269231.268490.00000
35492024.12.18 10:03s/l17750.101.268491.268490.00000-7.407481.10
35502024.12.18 11:00buy17760.101.268791.268050.00000
35512024.12.18 11:03close17760.101.268801.268050.000000.107481.20
35522024.12.18 12:00buy17770.101.268851.268110.00000
35532024.12.18 12:02close17770.101.268861.268110.000000.107481.30
35542024.12.18 13:00buy17780.101.271821.271080.00000
35552024.12.18 13:00close17780.101.271831.271080.000000.107481.40
35562024.12.18 14:00buy17790.101.270771.270030.00000
35572024.12.18 14:03close17790.101.270781.270030.000000.107481.50
35582024.12.18 15:00buy17800.101.270781.270040.00000
35592024.12.18 15:01close17800.101.270791.270040.000000.107481.60
35602024.12.18 16:00buy17810.101.269171.268430.00000
35612024.12.18 16:03close17810.101.269181.268430.000000.107481.70
35622024.12.18 17:00buy17820.101.270131.269390.00000
35632024.12.18 17:01close17820.101.270141.269390.000000.107481.80
35642024.12.18 18:00buy17830.101.269331.268590.00000
35652024.12.18 18:07s/l17830.101.268591.268590.00000-7.407474.40
35662024.12.18 19:00buy17840.101.269371.268630.00000
35672024.12.18 19:02close17840.101.269381.268630.000000.107474.50
35682024.12.18 20:00buy17850.101.270581.269840.00000
35692024.12.18 20:01close17850.101.270591.269840.000000.107474.60
35702024.12.18 21:00buy17860.101.270571.269830.00000
35712024.12.18 21:00s/l17860.101.269831.269830.00000-7.407467.20
35722024.12.18 21:47close17170.101.260900.000000.000000.107467.30
35732024.12.18 21:47buy17870.101.260910.000000.00000
35742024.12.18 21:47sell17880.101.260770.000000.00000
35752024.12.18 21:47close17880.101.260760.000000.000000.107467.40
35762024.12.18 22:00buy17890.101.259501.258760.00000
35772024.12.18 22:07s/l17890.101.258761.258760.00000-7.407460.00
35782024.12.18 23:00buy17900.101.257731.256990.00000
35792024.12.18 23:56s/l17900.101.256991.256990.00000-7.407452.60
35802024.12.19 00:00buy17910.101.257421.256680.00000
35812024.12.19 00:01s/l17910.101.256681.256680.00000-7.407445.20
35822024.12.19 01:00buy17920.101.256611.255870.00000
35832024.12.19 02:00sell17930.101.256691.257430.00000
35842024.12.19 02:03s/l17930.101.257431.257430.00000-7.407437.80
35852024.12.19 03:00sell17940.101.258131.258870.00000
35862024.12.19 03:03close17940.101.258121.258870.000000.107437.90
35872024.12.19 03:18close17920.101.258771.255870.0000021.607459.50
35882024.12.19 03:18close17870.101.258770.000000.00000-21.407438.10
35892024.12.19 03:18buy17950.101.258900.000000.00000
35902024.12.19 03:18sell17960.101.258760.000000.00000
35912024.12.19 03:20close17960.101.258750.000000.000000.107438.20
35922024.12.19 03:45close17950.101.258910.000000.000000.107438.30
35932024.12.19 03:45buy17970.101.259040.000000.00000
35942024.12.19 03:45sell17980.101.258900.000000.00000
35952024.12.19 03:47close17980.101.258890.000000.000000.107438.40
35962024.12.19 04:00sell17990.101.258891.259630.00000
35972024.12.19 04:03close17990.101.258881.259630.000000.107438.50
35982024.12.19 04:53close17970.101.259050.000000.000000.107438.60
35992024.12.19 04:53buy18000.101.259180.000000.00000
36002024.12.19 04:53sell18010.101.259040.000000.00000
36012024.12.19 04:54close18010.101.259030.000000.000000.107438.70
36022024.12.19 04:57close18000.101.259190.000000.000000.107438.80
36032024.12.19 04:57buy18020.101.259340.000000.00000
36042024.12.19 04:57sell18030.101.259200.000000.00000
36052024.12.19 04:57close18020.101.259350.000000.000000.107438.90
36062024.12.19 05:00buy18040.101.259641.258900.00000
36072024.12.19 05:03close18030.101.259190.000000.000000.107439.00
36082024.12.19 05:07s/l18040.101.258901.258900.00000-7.407431.60
36092024.12.19 05:07buy18050.101.259040.000000.00000
36102024.12.19 05:07sell18060.101.258900.000000.00000
36112024.12.19 05:08close18060.101.258890.000000.000000.107431.70
36122024.12.19 05:22close18050.101.259050.000000.000000.107431.80
36132024.12.19 05:22buy18070.101.259180.000000.00000
36142024.12.19 05:22sell18080.101.259040.000000.00000
36152024.12.19 05:25close18080.101.259030.000000.000000.107431.90
36162024.12.19 06:00buy18090.101.258841.258100.00000
36172024.12.19 06:51s/l18090.101.258101.258100.00000-7.407424.50
36182024.12.19 07:00buy18100.101.258621.257880.00000
36192024.12.19 07:30close18100.101.258911.257880.000002.907427.40
36202024.12.19 07:30close18070.101.258910.000000.00000-2.707424.70
36212024.12.19 07:30buy18110.101.259060.000000.00000
36222024.12.19 07:30sell18120.101.258920.000000.00000
36232024.12.19 07:34close18120.101.258910.000000.000000.107424.80
36242024.12.19 08:00buy18130.101.258601.257860.00000
36252024.12.19 08:16close18130.101.258841.257860.000002.407427.20
36262024.12.19 08:16close18110.101.258840.000000.00000-2.207425.00
36272024.12.19 08:16buy18140.101.258970.000000.00000
36282024.12.19 08:16sell18150.101.258830.000000.00000
36292024.12.19 08:17close18140.101.258980.000000.000000.107425.10
36302024.12.19 09:00buy18160.101.259901.259160.00000
36312024.12.19 09:02close18160.101.259911.259160.000000.107425.20
36322024.12.19 10:00buy18170.101.261441.260700.00000
36332024.12.19 10:02s/l18170.101.260701.260700.00000-7.407417.80
36342024.12.19 11:00buy18180.101.264891.264150.00000
36352024.12.19 11:01close18180.101.264901.264150.000000.107417.90
36362024.12.19 12:00buy18190.101.266161.265420.00000
36372024.12.19 12:02s/l18190.101.265421.265420.00000-7.407410.50
36382024.12.19 13:00buy18200.101.263921.263180.00000
36392024.12.19 13:01close18200.101.263931.263180.000000.107410.60
36402024.12.19 14:00buy18210.101.262971.262230.00000
36412024.12.19 14:00s/l18210.101.262231.262230.00000-7.407403.20
36422024.12.19 14:03close18150.101.258820.000000.000000.107403.30
36432024.12.19 14:03buy18220.101.258810.000000.00000
36442024.12.19 14:03sell18230.101.258670.000000.00000
36452024.12.19 14:03close18230.101.258660.000000.000000.107403.40
36462024.12.19 14:03close18220.101.258820.000000.000000.107403.50
36472024.12.19 14:03buy18240.101.258970.000000.00000
36482024.12.19 14:03sell18250.101.258830.000000.00000
36492024.12.19 14:03close18240.101.258980.000000.000000.107403.60
36502024.12.19 14:04close18250.101.258820.000000.000000.107403.70
36512024.12.19 14:04buy18260.101.258830.000000.00000
36522024.12.19 14:04sell18270.101.258690.000000.00000
36532024.12.19 14:04close18260.101.258840.000000.000000.107403.80
36542024.12.19 15:00buy18280.101.261431.260690.00000
36552024.12.19 15:00close18280.101.261441.260690.000000.107403.90
36562024.12.19 16:00buy18290.101.259261.258520.00000
36572024.12.19 16:01close18290.101.259271.258520.000000.107404.00
36582024.12.19 16:13close18270.101.258680.000000.000000.107404.10
36592024.12.19 16:13buy18300.101.258670.000000.00000
36602024.12.19 16:13sell18310.101.258530.000000.00000
36612024.12.19 16:13close18300.101.258680.000000.000000.107404.20
36622024.12.19 16:18close18310.101.258520.000000.000000.107404.30
36632024.12.19 16:18buy18320.101.258510.000000.00000
36642024.12.19 16:18sell18330.101.258370.000000.00000
36652024.12.19 16:18close18330.101.258360.000000.000000.107404.40
36662024.12.19 16:19close18320.101.258520.000000.000000.107404.50
36672024.12.19 16:19buy18340.101.258670.000000.00000
36682024.12.19 16:19sell18350.101.258530.000000.00000
36692024.12.19 16:19close18350.101.258520.000000.000000.107404.60
36702024.12.19 16:21close18340.101.258680.000000.000000.107404.70
36712024.12.19 16:21buy18360.101.258810.000000.00000
36722024.12.19 16:21sell18370.101.258670.000000.00000
36732024.12.19 16:22close18360.101.258820.000000.000000.107404.80
36742024.12.19 16:31close18370.101.258660.000000.000000.107404.90
36752024.12.19 16:31buy18380.101.258670.000000.00000
36762024.12.19 16:31sell18390.101.258530.000000.00000
36772024.12.19 16:31close18380.101.258680.000000.000000.107405.00
36782024.12.19 16:47close18390.101.258520.000000.000000.107405.10
36792024.12.19 16:47buy18400.101.258510.000000.00000
36802024.12.19 16:47sell18410.101.258370.000000.00000
36812024.12.19 16:48close18410.101.258360.000000.000000.107405.20
36822024.12.19 17:00buy18420.101.258091.257350.00000
36832024.12.19 17:02s/l18420.101.257351.257350.00000-7.407397.80
36842024.12.19 18:00buy18430.101.255121.254380.00000
36852024.12.19 18:06s/l18430.101.254381.254380.00000-7.407390.40
36862024.12.19 19:00buy18440.101.252831.252090.00000
36872024.12.19 19:21s/l18440.101.252091.252090.00000-7.407383.00
36882024.12.19 20:00buy18450.101.251101.250360.00000
36892024.12.19 21:00sell18460.101.252691.253430.00000
36902024.12.19 21:01close18460.101.252681.253430.000000.107383.10
36912024.12.19 21:58s/l18450.101.250361.250360.00000-7.407375.70
36922024.12.19 22:00buy18470.101.250521.249780.00000
36932024.12.19 23:00buy18480.101.250361.249620.00000
36942024.12.19 23:12s/l18470.101.249781.249780.00000-7.407368.30
36952024.12.19 23:13s/l18480.101.249621.249620.00000-7.407360.90
36962024.12.20 00:00buy18490.101.249621.248880.00000
36972024.12.20 01:00sell18500.101.250421.251160.00000
36982024.12.20 01:03close18500.101.250401.251160.000000.207361.10
36992024.12.20 02:00sell18510.101.249641.250380.00000
37002024.12.20 02:08close18510.101.249631.250380.000000.107361.20
37012024.12.20 02:43s/l18490.101.248881.248880.00000-7.407353.80
37022024.12.20 03:00buy18520.101.249071.248330.00000
37032024.12.20 04:00sell18530.101.248931.249670.00000
37042024.12.20 04:02close18530.101.248921.249670.000000.107353.90
37052024.12.20 04:08s/l18520.101.248331.248330.00000-7.407346.50
37062024.12.20 05:00buy18540.101.248731.247990.00000
37072024.12.20 05:33s/l18540.101.247991.247990.00000-7.407339.10
37082024.12.20 06:00buy18550.101.248121.247380.00000
37092024.12.20 07:00sell18560.101.248151.248890.00000
37102024.12.20 07:00close18560.101.248141.248890.000000.107339.20
37112024.12.20 08:00sell18570.101.248641.249380.00000
37122024.12.20 08:01close18570.101.248631.249380.000000.107339.30
37132024.12.20 09:00sell18580.101.250451.251190.00000
37142024.12.20 09:02close18580.101.250441.251190.000000.107339.40
37152024.12.20 10:00sell18590.101.250241.250980.00000
37162024.12.20 10:02close18590.101.250231.250980.000000.107339.50
37172024.12.20 11:00sell18600.101.250541.251280.00000
37182024.12.20 11:01close18600.101.250531.251280.000000.107339.60
37192024.12.20 12:00sell18610.101.250251.250990.00000
37202024.12.20 12:08s/l18610.101.250991.250990.00000-7.407332.20
37212024.12.20 13:00sell18620.101.250841.251580.00000
37222024.12.20 13:00close18620.101.250831.251580.000000.107332.30
37232024.12.20 14:00sell18630.101.250541.251280.00000
37242024.12.20 14:02close18630.101.250531.251280.000000.107332.40
37252024.12.20 15:00sell18640.101.250701.251440.00000
37262024.12.20 15:03s/l18640.101.251441.251440.00000-7.407325.00
37272024.12.20 15:23close18550.101.253321.247380.0000052.007377.00
37282024.12.20 15:23close18400.101.253320.000000.00000-51.907325.10
37292024.12.20 15:23buy18650.101.253470.000000.00000
37302024.12.20 15:23sell18660.101.253330.000000.00000
37312024.12.20 15:23close18650.101.253480.000000.000000.107325.20
37322024.12.20 15:28close18660.101.253320.000000.000000.107325.30
37332024.12.20 15:28buy18670.101.253330.000000.00000
37342024.12.20 15:28sell18680.101.253190.000000.00000
37352024.12.20 15:29close18670.101.253350.000000.000000.207325.50
37362024.12.20 16:00buy18690.101.255491.254750.00000
37372024.12.20 16:00close18690.101.255501.254750.000000.107325.60
37382024.12.20 17:00buy18700.101.254721.253980.00000
37392024.12.20 17:00close18700.101.254731.253980.000000.107325.70
37402024.12.20 18:00buy18710.101.254161.253420.00000
37412024.12.20 18:02close18710.101.254171.253420.000000.107325.80
37422024.12.20 19:00buy18720.101.258581.257840.00000
37432024.12.20 19:00close18720.101.258591.257840.000000.107325.90
37442024.12.20 20:00buy18730.101.260401.259660.00000
37452024.12.20 20:18s/l18730.101.259661.259660.00000-7.407318.50
37462024.12.20 21:00buy18740.101.259531.258790.00000
37472024.12.20 21:00close18740.101.259541.258790.000000.107318.60
37482024.12.20 22:00buy18750.101.259921.259180.00000
37492024.12.20 22:11close18750.101.259931.259180.000000.107318.70
37502024.12.20 23:00buy18760.101.257471.256730.00000
37512024.12.20 23:02close18760.101.257481.256730.000000.107318.80
37522024.12.23 00:00buy18770.101.256001.255260.00000
37532024.12.23 00:11close18770.101.256011.255260.000000.107318.90
37542024.12.23 01:00buy18780.101.256861.256120.00000
37552024.12.23 01:03close18780.101.256871.256120.000000.107319.00
37562024.12.23 02:00buy18790.101.257101.256360.00000
37572024.12.23 02:01close18790.101.257111.256360.000000.107319.10
37582024.12.23 03:00buy18800.101.257331.256590.00000
37592024.12.23 03:06close18800.101.257341.256590.000000.107319.20
37602024.12.23 04:00buy18810.101.258171.257430.00000
37612024.12.23 04:06close18810.101.258191.257430.000000.207319.40
37622024.12.23 05:00buy18820.101.258701.257960.00000
37632024.12.23 05:05close18820.101.258711.257960.000000.107319.50
37642024.12.23 06:00buy18830.101.257901.257160.00000
37652024.12.23 06:31close18830.101.257911.257160.000000.107319.60
37662024.12.23 07:00buy18840.101.258201.257460.00000
37672024.12.23 07:04close18840.101.258211.257460.000000.107319.70
37682024.12.23 08:00buy18850.101.257861.257120.00000
37692024.12.23 08:08s/l18850.101.257121.257120.00000-7.407312.30
37702024.12.23 09:00buy18860.101.256821.256080.00000
37712024.12.23 09:00close18860.101.256831.256080.000000.107312.40
37722024.12.23 10:00buy18870.101.255941.255200.00000
37732024.12.23 10:02close18870.101.255951.255200.000000.107312.50
37742024.12.23 11:00buy18880.101.257501.256760.00000
37752024.12.23 11:02close18880.101.257511.256760.000000.107312.60
37762024.12.23 12:00buy18890.101.256991.256250.00000
37772024.12.23 12:03close18890.101.257001.256250.000000.107312.70
37782024.12.23 13:00buy18900.101.254601.253860.00000
37792024.12.23 13:02close18900.101.254611.253860.000000.107312.80
37802024.12.23 13:36close18680.101.253180.000000.000000.107312.90
37812024.12.23 13:36buy18910.101.253190.000000.00000
37822024.12.23 13:36sell18920.101.253050.000000.00000
37832024.12.23 13:36close18910.101.253200.000000.000000.107313.00
37842024.12.23 13:53close18920.101.253040.000000.000000.107313.10
37852024.12.23 13:53buy18930.101.253050.000000.00000
37862024.12.23 13:53sell18940.101.252910.000000.00000
37872024.12.23 13:57close18930.101.253060.000000.000000.107313.20
37882024.12.23 14:00buy18950.101.253361.252620.00000
37892024.12.23 14:00close18950.101.253371.252620.000000.107313.30
37902024.12.23 14:08close18940.101.252900.000000.000000.107313.40
37912024.12.23 14:08buy18960.101.252890.000000.00000
37922024.12.23 14:08sell18970.101.252750.000000.00000
37932024.12.23 14:12close18970.101.252740.000000.000000.107313.50
37942024.12.23 15:00buy18980.101.252541.251800.00000
37952024.12.23 15:03close18980.101.252721.251800.000001.807315.30
37962024.12.23 15:03close18960.101.252720.000000.00000-1.707313.60
37972024.12.23 15:03buy18990.101.252850.000000.00000
37982024.12.23 15:03sell19000.101.252710.000000.00000
37992024.12.23 15:04close19000.101.252700.000000.000000.107313.70
38002024.12.23 15:22close18990.101.252860.000000.000000.107313.80
38012024.12.23 15:22buy19010.101.252990.000000.00000
38022024.12.23 15:22sell19020.101.252850.000000.00000
38032024.12.23 15:23close19010.101.253000.000000.000000.107313.90
38042024.12.23 15:31close19020.101.252840.000000.000000.107314.00
38052024.12.23 15:31buy19030.101.252830.000000.00000
38062024.12.23 15:31sell19040.101.252690.000000.00000
38072024.12.23 15:32close19040.101.252680.000000.000000.107314.10
38082024.12.23 15:47close19030.101.252840.000000.000000.107314.20
38092024.12.23 15:47buy19050.101.252970.000000.00000
38102024.12.23 15:47sell19060.101.252830.000000.00000
38112024.12.23 15:49close19060.101.252820.000000.000000.107314.30
38122024.12.23 16:00buy19070.101.252611.251870.00000
38132024.12.23 16:02close19070.101.252801.251870.000001.907316.20
38142024.12.23 16:02close19050.101.252800.000000.00000-1.707314.50
38152024.12.23 16:02buy19080.101.252950.000000.00000
38162024.12.23 16:02sell19090.101.252810.000000.00000
38172024.12.23 16:03close19080.101.252960.000000.000000.107314.60
38182024.12.23 16:45close19090.101.252800.000000.000000.107314.70
38192024.12.23 16:45buy19100.101.252790.000000.00000
38202024.12.23 16:45sell19110.101.252650.000000.00000
38212024.12.23 16:45close19110.101.252640.000000.000000.107314.80
38222024.12.23 16:47close19100.101.252800.000000.000000.107314.90
38232024.12.23 16:47buy19120.101.252950.000000.00000
38242024.12.23 16:47sell19130.101.252810.000000.00000
38252024.12.23 16:48close19120.101.252960.000000.000000.107315.00
38262024.12.23 16:52close19130.101.252800.000000.000000.107315.10
38272024.12.23 16:52buy19140.101.252790.000000.00000
38282024.12.23 16:52sell19150.101.252650.000000.00000
38292024.12.23 16:52close19150.101.252640.000000.000000.107315.20
38302024.12.23 16:57close19140.101.252800.000000.000000.107315.30
38312024.12.23 16:57buy19160.101.252930.000000.00000
38322024.12.23 16:57sell19170.101.252790.000000.00000
38332024.12.23 16:58close19160.101.252940.000000.000000.107315.40
38342024.12.23 17:00buy19180.101.252881.252140.00000
38352024.12.23 17:01close19180.101.252891.252140.000000.107315.50
38362024.12.23 17:01close19170.101.252780.000000.000000.107315.60
38372024.12.23 17:01buy19190.101.252770.000000.00000
38382024.12.23 17:01sell19200.101.252630.000000.00000
38392024.12.23 17:02close19200.101.252620.000000.000000.107315.70
38402024.12.23 17:15close19190.101.252780.000000.000000.107315.80
38412024.12.23 17:15buy19210.101.252930.000000.00000
38422024.12.23 17:15sell19220.101.252790.000000.00000
38432024.12.23 17:15close19210.101.252940.000000.000000.107315.90
38442024.12.23 17:18close19220.101.252780.000000.000000.107316.00
38452024.12.23 17:18buy19230.101.252770.000000.00000
38462024.12.23 17:18sell19240.101.252630.000000.00000
38472024.12.23 17:18close19240.101.252620.000000.000000.107316.10
38482024.12.23 17:21close19230.101.252780.000000.000000.107316.20
38492024.12.23 17:21buy19250.101.252910.000000.00000
38502024.12.23 17:21sell19260.101.252770.000000.00000
38512024.12.23 17:21close19260.101.252760.000000.000000.107316.30
38522024.12.23 17:38close19250.101.252920.000000.000000.107316.40
38532024.12.23 17:38buy19270.101.253050.000000.00000
38542024.12.23 17:38sell19280.101.252910.000000.00000
38552024.12.23 17:40close19280.101.252830.000000.000000.807317.20
38562024.12.23 17:40close19270.101.253060.000000.000000.107317.30
38572024.12.23 17:40buy19290.101.253210.000000.00000
38582024.12.23 17:40sell19300.101.253070.000000.00000
38592024.12.23 17:41close19300.101.253060.000000.000000.107317.40
38602024.12.23 18:00buy19310.101.251871.251130.00000
38612024.12.23 18:19s/l19310.101.251131.251130.00000-7.407310.00
38622024.12.23 19:00buy19320.101.252871.252130.00000
38632024.12.23 19:08close19320.101.253051.252130.000001.807311.80
38642024.12.23 19:08close19290.101.253050.000000.00000-1.607310.20
38652024.12.23 19:08buy19330.101.253180.000000.00000
38662024.12.23 19:08sell19340.101.253040.000000.00000
38672024.12.23 19:10close19340.101.253030.000000.000000.107310.30
38682024.12.23 19:13close19330.101.253190.000000.000000.107310.40
38692024.12.23 19:13buy19350.101.253340.000000.00000
38702024.12.23 19:13sell19360.101.253200.000000.00000
38712024.12.23 19:16close19360.101.253190.000000.000000.107310.50
38722024.12.23 20:00buy19370.101.252161.251420.00000
38732024.12.23 20:06close19370.101.252761.251420.000006.007316.50
38742024.12.23 20:06close19350.101.252760.000000.00000-5.807310.70
38752024.12.23 20:06buy19380.101.252890.000000.00000
38762024.12.23 20:06sell19390.101.252750.000000.00000
38772024.12.23 20:07close19380.101.252900.000000.000000.107310.80
38782024.12.23 20:48close19390.101.252740.000000.000000.107310.90
38792024.12.23 20:48buy19400.101.252750.000000.00000
38802024.12.23 20:48sell19410.101.252610.000000.00000
38812024.12.23 20:49close19400.101.252760.000000.000000.107311.00
38822024.12.23 21:00buy19420.101.252971.252230.00000
38832024.12.23 21:00close19420.101.252981.252230.000000.107311.10
38842024.12.23 21:06close19410.101.252600.000000.000000.107311.20
38852024.12.23 21:06buy19430.101.252610.000000.00000
38862024.12.23 21:06sell19440.101.252470.000000.00000
38872024.12.23 21:07close19440.101.252460.000000.000000.107311.30
38882024.12.23 21:31close19430.101.252620.000000.000000.107311.40
38892024.12.23 21:31buy19450.101.252750.000000.00000
38902024.12.23 21:31sell19460.101.252610.000000.00000
38912024.12.23 21:38close19450.101.252760.000000.000000.107311.50
38922024.12.23 22:00buy19470.101.253591.252850.00000
38932024.12.23 22:02close19470.101.253601.252850.000000.107311.60
38942024.12.23 23:00buy19480.101.253581.252840.00000
38952024.12.23 23:33close19480.101.253591.252840.000000.107311.70
38962024.12.24 00:00buy19490.101.253181.252440.00000
38972024.12.24 00:00s/l19490.101.252441.252440.00000-7.407304.30
38982024.12.24 00:00close19460.101.252350.000000.000002.607306.90
38992024.12.24 00:01buy19500.101.253090.000000.00000
39002024.12.24 00:01sell19510.101.252950.000000.00000
39012024.12.24 00:01close19500.101.253680.000000.000005.907312.80
39022024.12.24 01:00buy19520.101.253591.252850.00000
39032024.12.24 01:03s/l19520.101.252851.252850.00000-7.407305.40
39042024.12.24 01:03close19510.101.252940.000000.000000.107305.50
39052024.12.24 01:03buy19530.101.252920.000000.00000
39062024.12.24 01:03sell19540.101.252780.000000.00000
39072024.12.24 01:04close19530.101.252940.000000.000000.207305.70
39082024.12.24 02:00buy19550.101.253321.252580.00000
39092024.12.24 02:00close19550.101.253331.252580.000000.107305.80
39102024.12.24 02:28close19540.101.252770.000000.000000.107305.90
39112024.12.24 02:28buy19560.101.252760.000000.00000
39122024.12.24 02:28sell19570.101.252620.000000.00000
39132024.12.24 02:43close19560.101.252770.000000.000000.107306.00
39142024.12.24 02:55close19570.101.252610.000000.000000.107306.10
39152024.12.24 02:55buy19580.101.252600.000000.00000
39162024.12.24 02:55sell19590.101.252460.000000.00000
39172024.12.24 02:57close19580.101.252610.000000.000000.107306.20
39182024.12.24 03:00buy19600.101.252941.252200.00000
39192024.12.24 03:01close19600.101.252951.252200.000000.107306.30
39202024.12.24 04:00buy19610.101.253251.252510.00000
39212024.12.24 04:02close19610.101.253261.252510.000000.107306.40
39222024.12.24 05:00buy19620.101.253461.252720.00000
39232024.12.24 05:53s/l19620.101.252721.252720.00000-7.407299.00
39242024.12.24 06:00buy19630.101.253191.252450.00000
39252024.12.24 06:02close19630.101.253201.252450.000000.107299.10
39262024.12.24 07:00buy19640.101.253971.253230.00000
39272024.12.24 07:03close19640.101.253981.253230.000000.107299.20
39282024.12.24 08:00buy19650.101.253861.253120.00000
39292024.12.24 08:11close19650.101.253871.253120.000000.107299.30
39302024.12.24 09:00buy19660.101.253551.252810.00000
39312024.12.24 09:01close19660.101.253561.252810.000000.107299.40
39322024.12.24 10:00buy19670.101.253301.252560.00000
39332024.12.24 10:01close19670.101.253311.252560.000000.107299.50
39342024.12.24 11:00buy19680.101.253601.252860.00000
39352024.12.24 11:08s/l19680.101.252861.252860.00000-7.407292.10
39362024.12.24 12:00buy19690.101.253461.252720.00000
39372024.12.24 12:15close19690.101.253471.252720.000000.107292.20
39382024.12.24 13:00buy19700.101.253741.253000.00000
39392024.12.24 13:06close19700.101.253751.253000.000000.107292.30
39402024.12.24 14:00buy19710.101.253461.252720.00000
39412024.12.24 14:05close19710.101.253471.252720.000000.107292.40
39422024.12.24 15:00buy19720.101.255101.254360.00000
39432024.12.24 15:01close19720.101.255111.254360.000000.107292.50
39442024.12.24 16:00buy19730.101.256631.255890.00000
39452024.12.24 16:05s/l19730.101.255891.255890.00000-7.407285.10
39462024.12.24 17:00buy19740.101.256391.255650.00000
39472024.12.24 17:02close19740.101.256401.255650.000000.107285.20
39482024.12.24 18:00buy19750.101.254041.253300.00000
39492024.12.24 18:02close19750.101.254051.253300.000000.107285.30
39502024.12.24 19:00buy19760.101.252491.251750.00000
39512024.12.24 19:00close19590.101.252450.000000.000000.107285.40
39522024.12.24 19:05close19760.101.252501.251750.000000.107285.50
39532024.12.24 19:05buy19770.101.252630.000000.00000
39542024.12.24 19:05sell19780.101.252490.000000.00000
39552024.12.24 19:05close19770.101.252640.000000.000000.107285.60
39562024.12.24 19:41close19780.101.252480.000000.000000.107285.70
39572024.12.24 19:41buy19790.101.252490.000000.00000
39582024.12.24 19:41sell19800.101.252350.000000.00000
39592024.12.24 19:42close19800.101.252340.000000.000000.107285.80
39602024.12.24 20:00buy19810.101.252011.251270.00000
39612024.12.24 20:06close19810.101.252261.251270.000002.507288.30
39622024.12.24 20:06close19790.101.252260.000000.00000-2.307286.00
39632024.12.24 20:06buy19820.101.252410.000000.00000
39642024.12.24 20:06sell19830.101.252270.000000.00000
39652024.12.24 20:07close19820.101.252420.000000.000000.107286.10
39662024.12.24 20:12close19830.101.252260.000000.000000.107286.20
39672024.12.24 20:12buy19840.101.252250.000000.00000
39682024.12.24 20:12sell19850.101.252110.000000.00000
39692024.12.24 20:12close19850.101.252100.000000.000000.107286.30
39702024.12.24 20:21close19840.101.252260.000000.000000.107286.40
39712024.12.24 20:21buy19860.101.252410.000000.00000
39722024.12.24 20:21sell19870.101.252270.000000.00000
39732024.12.24 20:22close19860.101.252420.000000.000000.107286.50
39742024.12.24 21:00buy19880.101.253161.252420.00000
39752024.12.26 07:00close19880.101.253721.252420.000005.607292.10
39762024.12.26 07:00sell19890.101.253721.254460.00000
39772024.12.26 07:18s/l19890.101.254461.254460.00000-7.407284.70
39782024.12.26 08:00buy19900.101.254561.253820.00000
39792024.12.26 09:00buy19910.101.254041.253300.00000
39802024.12.26 09:06s/l19900.101.253821.253820.00000-7.407277.30
39812024.12.26 09:16s/l19910.101.253301.253300.00000-7.407269.90
39822024.12.26 09:23close19870.101.252260.000000.000000.107270.00
39832024.12.26 09:23buy19920.101.252250.000000.00000
39842024.12.26 09:23sell19930.101.252110.000000.00000
39852024.12.26 09:24close19920.101.252260.000000.000000.107270.10
39862024.12.26 10:00buy19940.101.253151.252410.00000
39872024.12.26 10:01close19940.101.253161.252410.000000.107270.20
39882024.12.26 11:00buy19950.101.252831.252090.00000
39892024.12.26 11:11close19950.101.252841.252090.000000.107270.30
39902024.12.26 12:00buy19960.101.253151.252410.00000
39912024.12.26 12:15close19960.101.253161.252410.000000.107270.40
39922024.12.26 13:00buy19970.101.253361.252620.00000
39932024.12.26 14:00buy19980.101.253131.252390.00000
39942024.12.26 14:07s/l19970.101.252621.252620.00000-7.407263.00
39952024.12.26 14:10s/l19980.101.252391.252390.00000-7.407255.60
39962024.12.26 14:18close19930.101.252100.000000.000000.107255.70
39972024.12.26 14:18buy19990.101.252090.000000.00000
39982024.12.26 14:18sell20000.101.251950.000000.00000
39992024.12.26 14:22close20000.101.251940.000000.000000.107255.80
40002024.12.26 14:58close19990.101.252100.000000.000000.107255.90
40012024.12.26 14:58buy20010.101.252230.000000.00000
40022024.12.26 14:58sell20020.101.252090.000000.00000
40032024.12.26 14:59close20020.101.252070.000000.000000.207256.10
40042024.12.26 15:00buy20030.101.252071.251330.00000
40052024.12.26 15:10close20030.101.252161.251330.000000.907257.00
40062024.12.26 15:10close20010.101.252160.000000.00000-0.707256.30
40072024.12.26 15:10buy20040.101.252310.000000.00000
40082024.12.26 15:10sell20050.101.252170.000000.00000
40092024.12.26 15:10close20040.101.252320.000000.000000.107256.40
40102024.12.26 15:30close20050.101.252110.000000.000000.607257.00
40112024.12.26 15:30buy20060.101.252120.000000.00000
40122024.12.26 15:30sell20070.101.251980.000000.00000
40132024.12.26 15:30close20060.101.252130.000000.000000.107257.10
40142024.12.26 16:00buy20080.101.252441.251700.00000
40152024.12.26 16:13close20070.101.251970.000000.000000.107257.20
40162024.12.26 16:18s/l20080.101.251701.251700.00000-7.407249.80
40172024.12.26 16:18buy20090.101.251840.000000.00000
40182024.12.26 16:18sell20100.101.251700.000000.00000
40192024.12.26 16:28close20100.101.251690.000000.000000.107249.90
40202024.12.26 17:00buy20110.101.250801.250060.00000
40212024.12.26 17:02s/l20110.101.250061.250060.00000-7.407242.50
40222024.12.26 17:37close20090.101.251850.000000.000000.107242.60
40232024.12.26 17:37buy20120.101.252000.000000.00000
40242024.12.26 17:37sell20130.101.251860.000000.00000
40252024.12.26 17:38close20120.101.252010.000000.000000.107242.70
40262024.12.26 17:40close20130.101.251850.000000.000000.107242.80
40272024.12.26 17:40buy20140.101.251860.000000.00000
40282024.12.26 17:40sell20150.101.251720.000000.00000
40292024.12.26 17:41close20140.101.251870.000000.000000.107242.90
40302024.12.26 17:52close20150.101.251710.000000.000000.107243.00
40312024.12.26 17:52buy20160.101.251720.000000.00000
40322024.12.26 17:52sell20170.101.251580.000000.00000
40332024.12.26 17:53close20170.101.251570.000000.000000.107243.10
40342024.12.26 17:56close20160.101.251730.000000.000000.107243.20
40352024.12.26 17:56buy20180.101.251860.000000.00000
40362024.12.26 17:56sell20190.101.251720.000000.00000
40372024.12.26 17:56close20190.101.251710.000000.000000.107243.30
40382024.12.26 18:00buy20200.101.251101.250360.00000
40392024.12.26 18:26close20200.101.251491.250360.000003.907247.20
40402024.12.26 18:26close20180.101.251490.000000.00000-3.707243.50
40412024.12.26 18:26buy20210.101.251640.000000.00000
40422024.12.26 18:26sell20220.101.251500.000000.00000
40432024.12.26 18:27close20210.101.251650.000000.000000.107243.60
40442024.12.26 18:41close20220.101.251490.000000.000000.107243.70
40452024.12.26 18:41buy20230.101.251500.000000.00000
40462024.12.26 18:41sell20240.101.251360.000000.00000
40472024.12.26 18:45close20240.101.251350.000000.000000.107243.80
40482024.12.26 18:51close20230.101.251510.000000.000000.107243.90
40492024.12.26 18:51buy20250.101.251640.000000.00000
40502024.12.26 18:51sell20260.101.251500.000000.00000
40512024.12.26 18:53close20250.101.251650.000000.000000.107244.00
40522024.12.26 19:00buy20270.101.252241.251500.00000
40532024.12.26 19:02close20270.101.252251.251500.000000.107244.10
40542024.12.26 19:28close20260.101.251490.000000.000000.107244.20
40552024.12.26 19:28buy20280.101.251480.000000.00000
40562024.12.26 19:28sell20290.101.251340.000000.00000
40572024.12.26 19:29close20280.101.251490.000000.000000.107244.30
40582024.12.26 19:42close20290.101.251330.000000.000000.107244.40
40592024.12.26 19:42buy20300.101.251340.000000.00000
40602024.12.26 19:42sell20310.101.251200.000000.00000
40612024.12.26 19:45close20300.101.251450.000000.000001.107245.50
40622024.12.26 20:00buy20320.101.251661.250920.00000
40632024.12.26 20:00close20320.101.251671.250920.000000.107245.60
40642024.12.26 21:00buy20330.101.252531.251790.00000
40652024.12.26 21:40close20330.101.252541.251790.000000.107245.70
40662024.12.26 22:00buy20340.101.252581.251840.00000
40672024.12.26 22:12close20340.101.252591.251840.000000.107245.80
40682024.12.26 23:00buy20350.101.252931.252190.00000
40692024.12.26 23:58s/l20350.101.252191.252190.00000-7.407238.40
40702024.12.27 00:05buy20360.101.251961.251220.00000
40712024.12.27 00:13close20360.101.251981.251220.000000.207238.60
40722024.12.27 01:00buy20370.101.252531.251790.00000
40732024.12.27 01:00close20370.101.252541.251790.000000.107238.70
40742024.12.27 02:00buy20380.101.252861.252120.00000
40752024.12.27 02:48close20380.101.252871.252120.000000.107238.80
40762024.12.27 03:00buy20390.101.252941.252200.00000
40772024.12.27 03:53s/l20390.101.252201.252200.00000-7.407231.40
40782024.12.27 04:00buy20400.101.252381.251640.00000
40792024.12.27 04:13close20400.101.252391.251640.000000.107231.50
40802024.12.27 05:00buy20410.101.252201.251460.00000
40812024.12.27 05:32close20410.101.252211.251460.000000.107231.60
40822024.12.27 06:00buy20420.101.252671.251930.00000
40832024.12.27 06:01close20420.101.252681.251930.000000.107231.70
40842024.12.27 07:00buy20430.101.252351.251610.00000
40852024.12.27 07:07close20430.101.252361.251610.000000.107231.80
40862024.12.27 08:00buy20440.101.252111.251370.00000
40872024.12.27 08:16close20440.101.252121.251370.000000.107231.90
40882024.12.27 09:00buy20450.101.252541.251800.00000
40892024.12.27 09:18close20450.101.252551.251800.000000.107232.00
40902024.12.27 10:00buy20460.101.253081.252340.00000
40912024.12.27 10:01close20460.101.253091.252340.000000.107232.10
40922024.12.27 11:00buy20470.101.252501.251760.00000
40932024.12.27 11:11s/l20470.101.251761.251760.00000-7.407224.70
40942024.12.27 11:26close20310.101.251190.000000.000000.107224.80
40952024.12.27 11:26buy20480.101.251200.000000.00000
40962024.12.27 11:26sell20490.101.251060.000000.00000
40972024.12.27 11:28close20480.101.251210.000000.000000.107224.90
40982024.12.27 11:31close20490.101.251050.000000.000000.107225.00
40992024.12.27 11:31buy20500.101.251040.000000.00000
41002024.12.27 11:31sell20510.101.250900.000000.00000
41012024.12.27 11:32close20510.101.250890.000000.000000.107225.10
41022024.12.27 12:00sell20520.101.250811.251550.00000
41032024.12.27 12:00close20500.101.251050.000000.000000.107225.20
41042024.12.27 12:02s/l20520.101.251551.251550.00000-7.407217.80
41052024.12.27 12:02buy20530.101.251550.000000.00000
41062024.12.27 12:02sell20540.101.251410.000000.00000
41072024.12.27 12:02close20530.101.251560.000000.000000.107217.90
41082024.12.27 12:07close20540.101.251400.000000.000000.107218.00
41092024.12.27 12:07buy20550.101.251390.000000.00000
41102024.12.27 12:07sell20560.101.251250.000000.00000
41112024.12.27 12:08close20560.101.251240.000000.000000.107218.10
41122024.12.27 12:16close20550.101.251400.000000.000000.107218.20
41132024.12.27 12:16buy20570.101.251530.000000.00000
41142024.12.27 12:16sell20580.101.251390.000000.00000
41152024.12.27 12:18close20580.101.251380.000000.000000.107218.30
41162024.12.27 12:30close20570.101.251540.000000.000000.107218.40
41172024.12.27 12:30buy20590.101.251670.000000.00000
41182024.12.27 12:30sell20600.101.251530.000000.00000
41192024.12.27 12:32close20590.101.251680.000000.000000.107218.50
41202024.12.27 13:00buy20610.101.253391.252650.00000
41212024.12.27 13:03s/l20610.101.252651.252650.00000-7.407211.10
41222024.12.27 14:00buy20620.101.255291.254550.00000
41232024.12.27 14:02close20620.101.255301.254550.000000.107211.20
41242024.12.27 15:00buy20630.101.255511.254770.00000
41252024.12.27 15:02close20630.101.255521.254770.000000.107211.30
41262024.12.27 16:00buy20640.101.257491.256750.00000
41272024.12.27 16:12s/l20640.101.256751.256750.00000-7.407203.90
41282024.12.27 17:00buy20650.101.257151.256410.00000
41292024.12.27 17:08close20650.101.257161.256410.000000.107204.00
41302024.12.27 18:00buy20660.101.257761.257020.00000
41312024.12.27 18:01close20660.101.257771.257020.000000.107204.10
41322024.12.27 19:00buy20670.101.257091.256350.00000
41332024.12.27 19:06s/l20670.101.256351.256350.00000-7.407196.70
41342024.12.27 20:00buy20680.101.256071.255330.00000
41352024.12.27 20:00close20680.101.256081.255330.000000.107196.80
41362024.12.27 21:00buy20690.101.256901.256160.00000
41372024.12.27 21:08close20690.101.256911.256160.000000.107196.90
41382024.12.27 22:00buy20700.101.258231.257490.00000
41392024.12.27 22:13s/l20700.101.257491.257490.00000-7.407189.50
41402024.12.27 23:00buy20710.101.258151.257410.00000
41412024.12.27 23:47s/l20710.101.257411.257410.00000-7.407182.10
41422024.12.30 00:00buy20720.101.257381.256640.00000
41432024.12.30 00:07close20720.101.257391.256640.000000.107182.20
41442024.12.30 01:00buy20730.101.257531.256790.00000
41452024.12.30 01:01close20730.101.257541.256790.000000.107182.30
41462024.12.30 02:00buy20740.101.257841.257100.00000
41472024.12.30 02:01close20740.101.257851.257100.000000.107182.40
41482024.12.30 03:00buy20750.101.257971.257230.00000
41492024.12.30 03:01close20750.101.257981.257230.000000.107182.50
41502024.12.30 04:00buy20760.101.258111.257370.00000
41512024.12.30 05:00buy20770.101.257941.257200.00000
41522024.12.30 06:00sell20780.101.257881.258620.00000
41532024.12.30 06:48close20770.101.258031.257200.000000.907183.40
41542024.12.30 06:48close20760.101.258031.257370.00000-0.807182.60
41552024.12.30 07:00buy20790.101.258201.257460.00000
41562024.12.30 07:03close20790.101.258211.257460.000000.107182.70
41572024.12.30 08:00buy20800.101.258261.257520.00000
41582024.12.30 08:01close20800.101.258271.257520.000000.107182.80
41592024.12.30 08:03s/l20780.101.258621.258620.00000-7.407175.40
41602024.12.30 09:00buy20810.101.258671.257930.00000
41612024.12.30 09:08s/l20810.101.257931.257930.00000-7.407168.00
41622024.12.30 10:00buy20820.101.258081.257340.00000
41632024.12.30 10:06close20820.101.258091.257340.000000.107168.10
41642024.12.30 11:00buy20830.101.256531.255790.00000
41652024.12.30 11:03close20830.101.256541.255790.000000.107168.20
41662024.12.30 12:00buy20840.101.257791.257050.00000
41672024.12.30 12:02close20840.101.257801.257050.000000.107168.30
41682024.12.30 13:00buy20850.101.259141.258400.00000
41692024.12.30 13:05close20850.101.259151.258400.000000.107168.40
41702024.12.30 14:00buy20860.101.259901.259160.00000
41712024.12.30 14:07close20860.101.259911.259160.000000.107168.50
41722024.12.30 15:00buy20870.101.259711.258970.00000
41732024.12.30 15:01close20870.101.259721.258970.000000.107168.60
41742024.12.30 16:00buy20880.101.255551.254810.00000
41752024.12.30 16:00s/l20880.101.254811.254810.00000-7.407161.20
41762024.12.30 17:00buy20890.101.255601.254860.00000
41772024.12.30 17:01s/l20890.101.254861.254860.00000-7.407153.80
41782024.12.30 17:46close20600.101.251520.000000.000000.107153.90
41792024.12.30 17:46buy20900.101.251530.000000.00000
41802024.12.30 17:46sell20910.101.251390.000000.00000
41812024.12.30 17:47close20910.101.251380.000000.000000.107154.00
41822024.12.30 18:00buy20920.101.251311.250570.00000
41832024.12.30 18:00close20920.101.251431.250570.000001.207155.20
41842024.12.30 18:00close20900.101.251430.000000.00000-1.007154.20
41852024.12.30 18:00buy20930.101.251560.000000.00000
41862024.12.30 18:00sell20940.101.251420.000000.00000
41872024.12.30 18:02close20940.101.251410.000000.000000.107154.30
41882024.12.30 18:12close20930.101.251570.000000.000000.107154.40
41892024.12.30 18:12buy20950.101.251700.000000.00000
41902024.12.30 18:12sell20960.101.251560.000000.00000
41912024.12.30 18:13close20950.101.251710.000000.000000.107154.50
41922024.12.30 18:23close20960.101.251550.000000.000000.107154.60
41932024.12.30 18:23buy20970.101.251540.000000.00000
41942024.12.30 18:23sell20980.101.251400.000000.00000
41952024.12.30 18:23close20980.101.251380.000000.000000.207154.80
41962024.12.30 18:31close20970.101.251550.000000.000000.107154.90
41972024.12.30 18:31buy20990.101.251700.000000.00000
41982024.12.30 18:31sell21000.101.251560.000000.00000
41992024.12.30 18:32close20990.101.251710.000000.000000.107155.00
42002024.12.30 18:47close21000.101.251550.000000.000000.107155.10
42012024.12.30 18:47buy21010.101.251540.000000.00000
42022024.12.30 18:47sell21020.101.251400.000000.00000
42032024.12.30 18:48close21020.101.251390.000000.000000.107155.20
42042024.12.30 18:52close21010.101.251550.000000.000000.107155.30
42052024.12.30 18:52buy21030.101.251700.000000.00000
42062024.12.30 18:52sell21040.101.251560.000000.00000
42072024.12.30 18:53close21030.101.251710.000000.000000.107155.40
42082024.12.30 19:00buy21050.101.251981.251240.00000
42092024.12.30 19:00close21050.101.251991.251240.000000.107155.50
42102024.12.30 20:00buy21060.101.254521.253780.00000
42112024.12.30 20:02close21060.101.254531.253780.000000.107155.60
42122024.12.30 21:00buy21070.101.255571.254830.00000
42132024.12.30 21:00close21070.101.255581.254830.000000.107155.70
42142024.12.30 22:00buy21080.101.254451.253710.00000
42152024.12.30 22:07close21080.101.254461.253710.000000.107155.80
42162024.12.30 23:00buy21090.101.254711.253970.00000
42172024.12.30 23:03close21090.101.254721.253970.000000.107155.90
42182024.12.31 00:00buy21100.101.255051.254310.00000
42192024.12.31 00:09s/l21100.101.254311.254310.00000-7.407148.50
42202024.12.31 01:00buy21110.101.253391.252650.00000
42212024.12.31 01:00close21110.101.253411.252650.000000.207148.70
42222024.12.31 02:00buy21120.101.254871.254130.00000
42232024.12.31 02:31s/l21120.101.254131.254130.00000-7.407141.30
42242024.12.31 03:00buy21130.101.254801.254060.00000
42252024.12.31 03:11close21130.101.254811.254060.000000.107141.40
42262024.12.31 04:00buy21140.101.255901.255160.00000
42272024.12.31 04:03close21140.101.255911.255160.000000.107141.50
42282024.12.31 05:00buy21150.101.255731.254990.00000
42292024.12.31 05:53s/l21150.101.254991.254990.00000-7.407134.10
42302024.12.31 06:00buy21160.101.255231.254490.00000
42312024.12.31 06:33s/l21160.101.254491.254490.00000-7.407126.70
42322024.12.31 07:00buy21170.101.254581.253840.00000
42332024.12.31 07:05close21170.101.254591.253840.000000.107126.80
42342024.12.31 08:00buy21180.101.255181.254440.00000
42352024.12.31 08:35s/l21180.101.254441.254440.00000-7.407119.40
42362024.12.31 09:00buy21190.101.254941.254200.00000
42372024.12.31 09:13close21190.101.254951.254200.000000.107119.50
42382024.12.31 10:00buy21200.101.256241.255500.00000
42392024.12.31 10:03s/l21200.101.255501.255500.00000-7.407112.10
42402024.12.31 11:00buy21210.101.255481.254740.00000
42412024.12.31 11:08s/l21210.101.254741.254740.00000-7.407104.70
42422024.12.31 12:00buy21220.101.255531.254790.00000
42432024.12.31 12:02s/l21220.101.254791.254790.00000-7.407097.30
42442024.12.31 13:00buy21230.101.255211.254470.00000
42452024.12.31 13:13s/l21230.101.254471.254470.00000-7.407089.90
42462024.12.31 14:00buy21240.101.254001.253260.00000
42472024.12.31 14:00close21240.101.254011.253260.000000.107090.00
42482024.12.31 15:00buy21250.101.253181.252440.00000
42492024.12.31 15:00close21250.101.253191.252440.000000.107090.10
42502024.12.31 16:00buy21260.101.253021.252280.00000
42512024.12.31 16:01close21260.101.253031.252280.000000.107090.20
42522024.12.31 17:00buy21270.101.252831.252090.00000
42532024.12.31 17:00close21270.101.252841.252090.000000.107090.30
42542024.12.31 18:00buy21280.101.252871.252130.00000
42552024.12.31 18:00close21280.101.252881.252130.000000.107090.40
42562024.12.31 18:05close21040.101.251550.000000.000000.107090.50
42572024.12.31 18:05buy21290.101.251540.000000.00000
42582024.12.31 18:05sell21300.101.251400.000000.00000
42592024.12.31 18:06close21300.101.251390.000000.000000.107090.60
42602024.12.31 18:06close21290.101.251550.000000.000000.107090.70
42612024.12.31 18:06buy21310.101.251700.000000.00000
42622024.12.31 18:06sell21320.101.251560.000000.00000
42632024.12.31 18:07close21310.101.251710.000000.000000.107090.80
42642024.12.31 18:43close21320.101.251550.000000.000000.107090.90
42652024.12.31 18:43buy21330.101.251560.000000.00000
42662024.12.31 18:43sell21340.101.251420.000000.00000
42672024.12.31 18:44close21330.101.251570.000000.000000.107091.00
42682024.12.31 19:00buy21350.101.252111.251370.00000
42692024.12.31 19:03s/l21350.101.251371.251370.00000-7.407083.60
42702024.12.31 19:03close21340.101.251410.000000.000000.107083.70
42712024.12.31 19:03buy21360.101.251400.000000.00000
42722024.12.31 19:03sell21370.101.251260.000000.00000
42732024.12.31 19:03close21370.101.251250.000000.000000.107083.80
42742024.12.31 19:05close21360.101.251470.000000.000000.707084.50
42752024.12.31 19:05buy21380.101.251620.000000.00000
42762024.12.31 19:05sell21390.101.251480.000000.00000
42772024.12.31 19:06close21380.101.251630.000000.000000.107084.60
42782024.12.31 19:12close21390.101.251470.000000.000000.107084.70
42792024.12.31 19:12buy21400.101.251480.000000.00000
42802024.12.31 19:12sell21410.101.251340.000000.00000
42812024.12.31 19:15close21400.101.251510.000000.000000.307085.00
42822024.12.31 19:16close21410.101.251330.000000.000000.107085.10
42832024.12.31 19:16buy21420.101.251340.000000.00000
42842024.12.31 19:16sell21430.101.251200.000000.00000
42852024.12.31 19:16close21420.101.251350.000000.000000.107085.20
42862024.12.31 19:27close21430.101.251190.000000.000000.107085.30
42872024.12.31 19:27buy21440.101.251180.000000.00000
42882024.12.31 19:27sell21450.101.251040.000000.00000
42892024.12.31 19:28close21450.101.251030.000000.000000.107085.40
42902024.12.31 19:37close21440.101.251190.000000.000000.107085.50
42912024.12.31 19:37buy21460.101.251320.000000.00000
42922024.12.31 19:37sell21470.101.251180.000000.00000
42932024.12.31 19:38close21460.101.251330.000000.000000.107085.60
42942024.12.31 19:40close21470.101.251170.000000.000000.107085.70
42952024.12.31 19:40buy21480.101.251160.000000.00000
42962024.12.31 19:40sell21490.101.251020.000000.00000
42972024.12.31 19:41close21480.101.251170.000000.000000.107085.80
42982024.12.31 20:00buy21500.101.251971.251230.00000
42992024.12.31 20:08s/l21500.101.251231.251230.00000-7.407078.40
43002024.12.31 20:12close21490.101.251010.000000.000000.107078.50
43012024.12.31 20:12buy21510.101.251020.000000.00000
43022024.12.31 20:12sell21520.101.250880.000000.00000
43032024.12.31 20:16close21510.101.251030.000000.000000.107078.60
43042024.12.31 20:32close21520.101.250870.000000.000000.107078.70
43052024.12.31 20:32buy21530.101.250880.000000.00000
43062024.12.31 20:32sell21540.101.250740.000000.00000
43072024.12.31 20:33close21540.101.250730.000000.000000.107078.80
43082024.12.31 20:41close21530.101.250890.000000.000000.107078.90
43092024.12.31 20:41buy21550.101.251020.000000.00000
43102024.12.31 20:41sell21560.101.250880.000000.00000
43112024.12.31 20:42close21550.101.251030.000000.000000.107079.00
43122024.12.31 21:00buy21570.101.251111.250370.00000
43132024.12.31 21:01close21560.101.250870.000000.000000.107079.10
43142024.12.31 21:05close21570.101.251121.250370.000000.107079.20
43152024.12.31 21:05buy21580.101.251270.000000.00000
43162024.12.31 21:05sell21590.101.251130.000000.00000
43172024.12.31 21:06close21580.101.251280.000000.000000.107079.30
43182024.12.31 21:42close21590.101.251120.000000.000000.107079.40
43192024.12.31 21:42buy21600.101.251130.000000.00000
43202024.12.31 21:42sell21610.101.250990.000000.00000
43212024.12.31 21:43close21610.101.250980.000000.000000.107079.50
43222024.12.31 21:52close21600.101.251140.000000.000000.107079.60
43232024.12.31 21:52buy21620.101.251270.000000.00000
43242024.12.31 21:52sell21630.101.251130.000000.00000
43252024.12.31 21:56close21630.101.251120.000000.000000.107079.70
43262024.12.31 22:00buy21640.101.251031.250290.00000
43272025.01.02 07:00close21640.101.253441.250290.0000024.107103.80
43282025.01.02 07:00close21620.101.253440.000000.0000021.707125.50
43292025.01.02 07:00sell21650.101.253441.254180.00000
43302025.01.02 07:05close21650.101.253431.254180.000000.107125.60
43312025.01.02 07:05buy21660.101.253440.000000.00000
43322025.01.02 07:05sell21670.101.253300.000000.00000
43332025.01.02 07:07close21670.101.253290.000000.000000.107125.70
43342025.01.02 08:00sell21680.101.253171.253910.00000
43352025.01.02 08:03close21680.101.253161.253910.000000.107125.80
43362025.01.02 09:00buy21690.101.252981.252240.00000
43372025.01.02 09:27close21690.101.253221.252240.000002.407128.20
43382025.01.02 09:27close21660.101.253220.000000.00000-2.207126.00
43392025.01.02 09:27buy21700.101.253370.000000.00000
43402025.01.02 09:27sell21710.101.253230.000000.00000
43412025.01.02 09:32close21710.101.253220.000000.000000.107126.10
43422025.01.02 10:00buy21720.101.252231.251490.00000
43432025.01.02 10:06s/l21720.101.251491.251490.00000-7.407118.70
43442025.01.02 11:00buy21730.101.249901.249160.00000
43452025.01.02 11:03s/l21730.101.249161.249160.00000-7.407111.30
43462025.01.02 12:00buy21740.101.248311.247570.00000
43472025.01.02 12:31s/l21740.101.247571.247570.00000-7.407103.90
43482025.01.02 13:00buy21750.101.244731.243990.00000
43492025.01.02 13:26s/l21750.101.243991.243990.00000-7.407096.50
43502025.01.02 14:00buy21760.101.245441.244700.00000
43512025.01.02 14:08s/l21760.101.244701.244700.00000-7.407089.10
43522025.01.02 15:00buy21770.101.242101.241360.00000
43532025.01.02 15:03s/l21770.101.241361.241360.00000-7.407081.70
43542025.01.02 16:00buy21780.101.240501.239760.00000
43552025.01.02 16:36s/l21780.101.239761.239760.00000-7.407074.30
43562025.01.02 17:00buy21790.101.240081.239340.00000
43572025.01.02 17:01s/l21790.101.239341.239340.00000-7.407066.90
43582025.01.02 18:00buy21800.101.237571.236830.00000
43592025.01.02 18:01s/l21800.101.236831.236830.00000-7.407059.50
43602025.01.02 19:00buy21810.101.237521.236780.00000
43612025.01.02 19:27s/l21810.101.236781.236780.00000-7.407052.10
43622025.01.02 20:00buy21820.101.237291.236550.00000
43632025.01.02 20:16s/l21820.101.236551.236550.00000-7.407044.70
43642025.01.02 21:00buy21830.101.237011.236270.00000
43652025.01.02 22:00sell21840.101.236821.237560.00000
43662025.01.02 22:02s/l21840.101.237561.237560.00000-7.407037.30
43672025.01.02 23:00sell21850.101.237781.238520.00000
43682025.01.02 23:59close21850.101.237771.238520.000000.107037.40
43692025.01.03 00:00buy21860.101.236631.235890.00000
43702025.01.03 01:00sell21870.101.237951.238690.00000
43712025.01.03 01:03close21870.101.237941.238690.000000.107037.50
43722025.01.03 02:00sell21880.101.237871.238610.00000
43732025.01.03 02:46s/l21880.101.238611.238610.00000-7.407030.10
43742025.01.03 03:00sell21890.101.238611.239350.00000
43752025.01.03 03:13close21890.101.238601.239350.000000.107030.20
43762025.01.03 04:00sell21900.101.238431.239170.00000
43772025.01.03 04:18s/l21900.101.239171.239170.00000-7.407022.80
43782025.01.03 05:00sell21910.101.239041.239780.00000
43792025.01.03 06:00sell21920.101.239331.240070.00000
43802025.01.03 06:23close21920.101.239171.240070.000001.607024.40
43812025.01.03 06:23close21910.101.239171.239780.00000-1.307023.10
43822025.01.03 07:00sell21930.101.239321.240060.00000
43832025.01.03 07:07close21930.101.239311.240060.000000.107023.20
43842025.01.03 08:00sell21940.101.239461.240200.00000
43852025.01.03 08:21s/l21940.101.240201.240200.00000-7.407015.80
43862025.01.03 09:00sell21950.101.240331.241070.00000
43872025.01.03 09:00close21950.101.240321.241070.000000.107015.90
43882025.01.03 10:00sell21960.101.239901.240640.00000
43892025.01.03 10:02s/l21960.101.240641.240640.00000-7.407008.50
43902025.01.03 11:00sell21970.101.239301.240040.00000
43912025.01.03 11:03s/l21970.101.240041.240040.00000-7.407001.10
43922025.01.03 12:00sell21980.101.240541.241280.00000
43932025.01.03 12:05close21980.101.240531.241280.000000.107001.20
43942025.01.03 13:00sell21990.101.239171.239910.00000
43952025.01.03 13:05s/l21990.101.239911.239910.00000-7.406993.80
43962025.01.03 14:00sell22000.101.240621.241360.00000
43972025.01.03 14:04close22000.101.240611.241360.000000.106993.90
43982025.01.03 15:00sell22010.101.240581.241320.00000
43992025.01.03 15:19close22010.101.240571.241320.000000.106994.00
44002025.01.03 16:00sell22020.101.240071.240810.00000
44012025.01.03 16:00close22020.101.240061.240810.000000.106994.10
44022025.01.03 17:00sell22030.101.240951.241690.00000
44032025.01.03 17:00close22030.101.240941.241690.000000.106994.20
44042025.01.03 18:00sell22040.101.240401.241140.00000
44052025.01.03 18:00close22040.101.240391.241140.000000.106994.30
44062025.01.03 19:00sell22050.101.241681.242420.00000
44072025.01.03 19:04close22050.101.241671.242420.000000.106994.40
44082025.01.03 19:07close21860.101.242341.235890.0000057.107051.50
44092025.01.03 19:07close21830.101.242341.236270.0000053.307104.80
44102025.01.03 19:07close21700.101.242340.000000.00000-110.306994.50
44112025.01.03 19:07buy22060.101.242490.000000.00000
44122025.01.03 19:07sell22070.101.242350.000000.00000
44132025.01.03 19:07close22060.101.242500.000000.000000.106994.60
44142025.01.03 19:20close22070.101.242340.000000.000000.106994.70
44152025.01.03 19:20buy22080.101.242330.000000.00000
44162025.01.03 19:20sell22090.101.242190.000000.00000
44172025.01.03 19:24close22080.101.242340.000000.000000.106994.80
44182025.01.03 19:47close22090.101.242180.000000.000000.106994.90
44192025.01.03 19:47buy22100.101.242170.000000.00000
44202025.01.03 19:47sell22110.101.242030.000000.00000
44212025.01.03 19:50close22100.101.242190.000000.000000.206995.10
44222025.01.03 19:52close22110.101.242020.000000.000000.106995.20
44232025.01.03 19:52buy22120.101.242010.000000.00000
44242025.01.03 19:52sell22130.101.241870.000000.00000
44252025.01.03 19:52close22130.101.241860.000000.000000.106995.30
44262025.01.03 20:00sell22140.101.241801.242540.00000
44272025.01.03 20:00close22140.101.241791.242540.000000.106995.40
44282025.01.03 20:12close22120.101.242020.000000.000000.106995.50
44292025.01.03 20:12buy22150.101.242170.000000.00000
44302025.01.03 20:12sell22160.101.242030.000000.00000
44312025.01.03 20:17close22160.101.242020.000000.000000.106995.60
44322025.01.03 20:25close22150.101.242190.000000.000000.206995.80
44332025.01.03 20:25buy22170.101.242340.000000.00000
44342025.01.03 20:25sell22180.101.242200.000000.00000
44352025.01.03 20:28close22170.101.242350.000000.000000.106995.90
44362025.01.03 20:30close22180.101.242190.000000.000000.106996.00
44372025.01.03 20:30buy22190.101.242200.000000.00000
44382025.01.03 20:30sell22200.101.242060.000000.00000
44392025.01.03 20:31close22190.101.242210.000000.000000.106996.10
44402025.01.03 20:50close22200.101.242050.000000.000000.106996.20
44412025.01.03 20:50buy22210.101.242040.000000.00000
44422025.01.03 20:50sell22220.101.241900.000000.00000
44432025.01.03 20:52close22220.101.241890.000000.000000.106996.30
44442025.01.03 21:00sell22230.101.241961.242700.00000
44452025.01.03 21:01close22230.101.241951.242700.000000.106996.40
44462025.01.03 21:06close22210.101.242050.000000.000000.106996.50
44472025.01.03 21:07buy22240.101.242200.000000.00000
44482025.01.03 21:07sell22250.101.242060.000000.00000
44492025.01.03 21:08close22240.101.242210.000000.000000.106996.60
44502025.01.03 22:00buy22260.101.242821.242080.00000
44512025.01.03 22:07close22260.101.242831.242080.000000.106996.70
44522025.01.03 23:00buy22270.101.242761.242020.00000
44532025.01.03 23:01close22270.101.242771.242020.000000.106996.80
44542025.01.03 23:47close22250.101.242040.000000.000000.206997.00
44552025.01.03 23:47buy22280.101.242060.000000.00000
44562025.01.03 23:47sell22290.101.241920.000000.00000
44572025.01.03 23:48close22280.101.242080.000000.000000.206997.20
44582025.01.06 00:02close22290.101.240970.000000.000009.507006.70
44592025.01.06 00:02buy22300.101.240971.240230.00000
44602025.01.06 00:04close22300.101.241351.240230.000003.807010.50
44612025.01.06 00:04buy22310.101.241520.000000.00000
44622025.01.06 00:04sell22320.101.241380.000000.00000
44632025.01.06 00:05close22310.101.241530.000000.000000.107010.60
44642025.01.06 00:15close22320.101.241350.000000.000000.307010.90
44652025.01.06 00:15buy22330.101.241280.000000.00000
44662025.01.06 00:15sell22340.101.241140.000000.00000
44672025.01.06 00:15close22340.101.241130.000000.000000.107011.00
44682025.01.06 00:15close22330.101.241300.000000.000000.207011.20
44692025.01.06 00:15buy22350.101.241690.000000.00000
44702025.01.06 00:15sell22360.101.241550.000000.00000
44712025.01.06 00:16close22350.101.241700.000000.000000.107011.30
44722025.01.06 00:24close22360.101.241540.000000.000000.107011.40
44732025.01.06 00:24buy22370.101.241560.000000.00000
44742025.01.06 00:24sell22380.101.241420.000000.00000
44752025.01.06 00:24close22380.101.241310.000000.000001.107012.50
44762025.01.06 00:27close22370.101.241580.000000.000000.207012.70
44772025.01.06 00:27buy22390.101.241810.000000.00000
44782025.01.06 00:27sell22400.101.241670.000000.00000
44792025.01.06 00:28close22400.101.241640.000000.000000.307013.00
44802025.01.06 00:28close22390.101.241830.000000.000000.207013.20
44812025.01.06 00:28buy22410.101.242000.000000.00000
44822025.01.06 00:28sell22420.101.241860.000000.00000
44832025.01.06 00:29close22410.101.242040.000000.000000.407013.60
44842025.01.06 00:47close22420.101.241850.000000.000000.107013.70
44852025.01.06 00:47buy22430.101.241810.000000.00000
44862025.01.06 00:47sell22440.101.241670.000000.00000
44872025.01.06 00:47close22440.101.241620.000000.000000.507014.20
44882025.01.06 00:51close22430.101.241820.000000.000000.107014.30
44892025.01.06 00:51buy22450.101.241970.000000.00000
44902025.01.06 00:51sell22460.101.241830.000000.00000
44912025.01.06 00:55close22460.101.241820.000000.000000.107014.40
44922025.01.06 01:00buy22470.101.241751.241010.00000
44932025.01.06 01:03close22470.101.241871.241010.000001.207015.60
44942025.01.06 01:03close22450.101.241870.000000.00000-1.007014.60
44952025.01.06 01:03buy22480.101.242000.000000.00000
44962025.01.06 01:03sell22490.101.241860.000000.00000
44972025.01.06 01:04close22480.101.242010.000000.000000.107014.70
44982025.01.06 02:00buy22500.101.242521.241780.00000
44992025.01.06 02:33s/l22500.101.241781.241780.00000-7.407007.30
45002025.01.06 02:37close22490.101.241850.000000.000000.107007.40
45012025.01.06 02:37buy22510.101.241830.000000.00000
45022025.01.06 02:37sell22520.101.241690.000000.00000
45032025.01.06 02:41close22510.101.241840.000000.000000.107007.50
45042025.01.06 03:00buy22530.101.243061.242320.00000
45052025.01.06 03:12close22530.101.243071.242320.000000.107007.60
45062025.01.06 04:00buy22540.101.243581.242840.00000
45072025.01.06 04:06close22540.101.243601.242840.000000.207007.80
45082025.01.06 05:00buy22550.101.244001.243260.00000
45092025.01.06 05:04close22550.101.244011.243260.000000.107007.90
45102025.01.06 06:00buy22560.101.243621.242880.00000
45112025.01.06 06:01close22560.101.243631.242880.000000.107008.00
45122025.01.06 07:00buy22570.101.243821.243080.00000
45132025.01.06 07:00close22570.101.243831.243080.000000.107008.10
45142025.01.06 08:00buy22580.101.243701.242960.00000
45152025.01.06 08:03close22580.101.243711.242960.000000.107008.20
45162025.01.06 09:00buy22590.101.244351.243610.00000
45172025.01.06 09:01close22590.101.244361.243610.000000.107008.30
45182025.01.06 10:00buy22600.101.245321.244580.00000
45192025.01.06 10:01close22600.101.245331.244580.000000.107008.40
45202025.01.06 11:00buy22610.101.248091.247350.00000
45212025.01.06 11:03s/l22610.101.247351.247350.00000-7.407001.00
45222025.01.06 12:00buy22620.101.247631.246890.00000
45232025.01.06 12:01close22620.101.247641.246890.000000.107001.10
45242025.01.06 13:00buy22630.101.246411.245670.00000
45252025.01.06 13:01close22630.101.246421.245670.000000.107001.20
45262025.01.06 14:00buy22640.101.254411.253670.00000
45272025.01.06 14:00close22640.101.254421.253670.000000.107001.30
45282025.01.06 15:00buy22650.101.253611.252870.00000
45292025.01.06 15:00close22650.101.253621.252870.000000.107001.40
45302025.01.06 16:00buy22660.101.253501.252760.00000
45312025.01.06 16:00close22660.101.253511.252760.000000.107001.50
45322025.01.06 17:00buy22670.101.251201.250460.00000
45332025.01.06 17:00close22670.101.251221.250460.000000.207001.70
45342025.01.06 18:00buy22680.101.250881.250140.00000
45352025.01.06 18:01close22680.101.250891.250140.000000.107001.80
45362025.01.06 19:00buy22690.101.252711.251970.00000
45372025.01.06 19:03s/l22690.101.251971.251970.00000-7.406994.40
45382025.01.06 20:00buy22700.101.251891.251150.00000
45392025.01.06 20:00close22700.101.251901.251150.000000.106994.50
45402025.01.06 21:00buy22710.101.250881.250140.00000
45412025.01.06 21:05close22710.101.250891.250140.000000.106994.60
45422025.01.06 22:00buy22720.101.251321.250580.00000
45432025.01.06 22:01close22720.101.251331.250580.000000.106994.70
45442025.01.06 23:00buy22730.101.252021.251280.00000
45452025.01.06 23:19close22730.101.252031.251280.000000.106994.80
45462025.01.07 00:00buy22740.101.251421.250680.00000
45472025.01.07 00:12close22740.101.251441.250680.000000.206995.00
45482025.01.07 01:00buy22750.101.251751.251010.00000
45492025.01.07 01:00close22750.101.251761.251010.000000.106995.10
45502025.01.07 02:00buy22760.101.251051.250310.00000
45512025.01.07 02:49close22760.101.251061.250310.000000.106995.20
45522025.01.07 03:00buy22770.101.251371.250630.00000
45532025.01.07 03:06s/l22770.101.250631.250630.00000-7.406987.80
45542025.01.07 04:00buy22780.101.252001.251260.00000
45552025.01.07 04:00close22780.101.252011.251260.000000.106987.90
45562025.01.07 05:00buy22790.101.252071.251330.00000
45572025.01.07 05:16close22790.101.252081.251330.000000.106988.00
45582025.01.07 06:00buy22800.101.253351.252610.00000
45592025.01.07 06:31close22800.101.253361.252610.000000.106988.10
45602025.01.07 07:00buy22810.101.253221.252480.00000
45612025.01.07 07:17close22810.101.253231.252480.000000.106988.20
45622025.01.07 08:00buy22820.101.253871.253130.00000
45632025.01.07 08:00close22820.101.253881.253130.000000.106988.30
45642025.01.07 09:00buy22830.101.253821.253080.00000
45652025.01.07 09:00close22830.101.253831.253080.000000.106988.40
45662025.01.07 10:00buy22840.101.255311.254570.00000
45672025.01.07 10:00close22840.101.255321.254570.000000.106988.50
45682025.01.07 11:00buy22850.101.256211.255470.00000
45692025.01.07 11:00close22850.101.256221.255470.000000.106988.60
45702025.01.07 12:00buy22860.101.256391.255650.00000
45712025.01.07 12:03s/l22860.101.255651.255650.00000-7.406981.20
45722025.01.07 13:00buy22870.101.255951.255210.00000
45732025.01.07 13:01s/l22870.101.255211.255210.00000-7.406973.80
45742025.01.07 14:00buy22880.101.254061.253320.00000
45752025.01.07 14:00close22880.101.254071.253320.000000.106973.90
45762025.01.07 15:00buy22890.101.252731.251990.00000
45772025.01.07 15:00close22890.101.252741.251990.000000.106974.00
45782025.01.07 16:00buy22900.101.254321.253580.00000
45792025.01.07 16:08close22900.101.254331.253580.000000.106974.10
45802025.01.07 17:00buy22910.101.252981.252240.00000
45812025.01.07 17:00close22910.101.252991.252240.000000.106974.20
45822025.01.07 18:00buy22920.101.249761.249020.00000
45832025.01.07 18:00close22920.101.249771.249020.000000.106974.30
45842025.01.07 19:00buy22930.101.249711.248970.00000
45852025.01.07 19:00close22930.101.249721.248970.000000.106974.40
45862025.01.07 20:00buy22940.101.250101.249360.00000
45872025.01.07 20:02close22940.101.250111.249360.000000.106974.50
45882025.01.07 21:00buy22950.101.248921.248180.00000
45892025.01.07 21:01close22950.101.248931.248180.000000.106974.60
45902025.01.07 22:00buy22960.101.249111.248370.00000
45912025.01.07 22:09s/l22960.101.248371.248370.00000-7.406967.20
45922025.01.07 23:00buy22970.101.248101.247360.00000
45932025.01.07 23:59close at stop22970.101.247611.247360.00000-4.906962.30
45942025.01.07 23:59close at stop22520.101.247750.000000.00000-60.606901.70