Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60; | ||||
Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (38) | ||
Total net profit | -6418.40 | Gross profit | 341.90 | Gross loss | -6760.30 |
Profit factor | 0.05 | Expected payoff | -4.27 | ||
Absolute drawdown | 6420.40 | Maximal drawdown | 6420.40 (64.20%) | Relative drawdown | 64.20% (6420.40) |
Total trades | 1504 | Short positions (won %) | 1383 (58.86%) | Long positions (won %) | 121 (0.83%) |
Profit trades (% of total) | 815 (54.19%) | Loss trades (% of total) | 689 (45.81%) | ||
Largest | profit trade | 43.10 | loss trade | -631.90 | |
Average | profit trade | 0.42 | loss trade | -9.81 | |
Maximum | consecutive wins (profit in money) | 9 (1.60) | consecutive losses (loss in money) | 8 (-78.40) | |
Maximal | consecutive profit (count of wins) | 43.10 (1) | consecutive loss (count of losses) | -631.90 (1) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 0.62655 | 0.00000 | 0.00000 | ||
2 | 2024.10.03 00:00 | sell | 2 | 0.10 | 0.62617 | 0.00000 | 0.00000 | ||
3 | 2024.10.03 00:00 | buy | 3 | 0.10 | 0.62655 | 0.62557 | 0.00000 | ||
4 | 2024.10.03 00:13 | close | 2 | 0.10 | 0.62615 | 0.00000 | 0.00000 | 0.20 | 10000.20 |
5 | 2024.10.03 01:00 | sell | 4 | 0.10 | 0.62611 | 0.62709 | 0.00000 | ||
6 | 2024.10.03 02:45 | buy | 5 | 0.10 | 0.62617 | 0.62519 | 0.00000 | ||
7 | 2024.10.03 03:00 | close | 4 | 0.10 | 0.62610 | 0.62709 | 0.00000 | 0.10 | 10000.30 |
8 | 2024.10.03 03:00 | sell | 6 | 0.10 | 0.62573 | 0.62671 | 0.00000 | ||
9 | 2024.10.03 03:02 | s/l | 3 | 0.10 | 0.62557 | 0.62557 | 0.00000 | -9.80 | 9990.50 |
10 | 2024.10.03 03:12 | close | 6 | 0.10 | 0.62572 | 0.62671 | 0.00000 | 0.10 | 9990.60 |
11 | 2024.10.03 03:17 | s/l | 5 | 0.10 | 0.62519 | 0.62519 | 0.00000 | -9.80 | 9980.80 |
12 | 2024.10.03 04:00 | buy | 7 | 0.10 | 0.62485 | 0.62387 | 0.00000 | ||
13 | 2024.10.03 04:08 | s/l | 7 | 0.10 | 0.62387 | 0.62387 | 0.00000 | -9.80 | 9971.00 |
14 | 2024.10.03 05:00 | buy | 8 | 0.10 | 0.62490 | 0.62392 | 0.00000 | ||
15 | 2024.10.03 05:06 | s/l | 8 | 0.10 | 0.62392 | 0.62392 | 0.00000 | -9.80 | 9961.20 |
16 | 2024.10.03 06:00 | buy | 9 | 0.10 | 0.62498 | 0.62400 | 0.00000 | ||
17 | 2024.10.03 06:35 | s/l | 9 | 0.10 | 0.62400 | 0.62400 | 0.00000 | -9.80 | 9951.40 |
18 | 2024.10.03 07:00 | buy | 10 | 0.10 | 0.62463 | 0.62365 | 0.00000 | ||
19 | 2024.10.03 07:58 | s/l | 10 | 0.10 | 0.62365 | 0.62365 | 0.00000 | -9.80 | 9941.60 |
20 | 2024.10.03 08:00 | buy | 11 | 0.10 | 0.62407 | 0.62309 | 0.00000 | ||
21 | 2024.10.03 08:22 | s/l | 11 | 0.10 | 0.62309 | 0.62309 | 0.00000 | -9.80 | 9931.80 |
22 | 2024.10.03 09:00 | buy | 12 | 0.10 | 0.62372 | 0.62274 | 0.00000 | ||
23 | 2024.10.03 10:00 | sell | 13 | 0.10 | 0.62398 | 0.62496 | 0.00000 | ||
24 | 2024.10.03 10:04 | close | 13 | 0.10 | 0.62397 | 0.62496 | 0.00000 | 0.10 | 9931.90 |
25 | 2024.10.03 11:00 | sell | 14 | 0.10 | 0.62334 | 0.62432 | 0.00000 | ||
26 | 2024.10.03 11:03 | close | 14 | 0.10 | 0.62333 | 0.62432 | 0.00000 | 0.10 | 9932.00 |
27 | 2024.10.03 11:13 | s/l | 12 | 0.10 | 0.62274 | 0.62274 | 0.00000 | -9.80 | 9922.20 |
28 | 2024.10.03 12:00 | buy | 15 | 0.10 | 0.62257 | 0.62159 | 0.00000 | ||
29 | 2024.10.03 12:18 | s/l | 15 | 0.10 | 0.62159 | 0.62159 | 0.00000 | -9.80 | 9912.40 |
30 | 2024.10.03 13:00 | buy | 16 | 0.10 | 0.62232 | 0.62134 | 0.00000 | ||
31 | 2024.10.03 14:00 | sell | 17 | 0.10 | 0.62205 | 0.62303 | 0.00000 | ||
32 | 2024.10.03 14:17 | close | 17 | 0.10 | 0.62204 | 0.62303 | 0.00000 | 0.10 | 9912.50 |
33 | 2024.10.03 15:00 | sell | 18 | 0.10 | 0.62230 | 0.62328 | 0.00000 | ||
34 | 2024.10.03 15:06 | close | 18 | 0.10 | 0.62229 | 0.62328 | 0.00000 | 0.10 | 9912.60 |
35 | 2024.10.03 16:00 | sell | 19 | 0.10 | 0.62190 | 0.62288 | 0.00000 | ||
36 | 2024.10.03 16:17 | s/l | 19 | 0.10 | 0.62288 | 0.62288 | 0.00000 | -9.80 | 9902.80 |
37 | 2024.10.03 17:00 | sell | 20 | 0.10 | 0.62287 | 0.62385 | 0.00000 | ||
38 | 2024.10.03 17:00 | close | 20 | 0.10 | 0.62286 | 0.62385 | 0.00000 | 0.10 | 9902.90 |
39 | 2024.10.03 17:02 | s/l | 16 | 0.10 | 0.62134 | 0.62134 | 0.00000 | -9.80 | 9893.10 |
40 | 2024.10.03 18:00 | buy | 21 | 0.10 | 0.62208 | 0.62110 | 0.00000 | ||
41 | 2024.10.03 19:00 | sell | 22 | 0.10 | 0.62144 | 0.62242 | 0.00000 | ||
42 | 2024.10.03 19:18 | s/l | 22 | 0.10 | 0.62242 | 0.62242 | 0.00000 | -9.80 | 9883.30 |
43 | 2024.10.03 20:00 | sell | 23 | 0.10 | 0.62187 | 0.62285 | 0.00000 | ||
44 | 2024.10.03 21:03 | close | 23 | 0.10 | 0.62186 | 0.62285 | 0.00000 | 0.10 | 9883.40 |
45 | 2024.10.03 21:03 | sell | 24 | 0.10 | 0.62149 | 0.62247 | 0.00000 | ||
46 | 2024.10.03 21:58 | s/l | 21 | 0.10 | 0.62110 | 0.62110 | 0.00000 | -9.80 | 9873.60 |
47 | 2024.10.03 21:58 | close | 24 | 0.10 | 0.62148 | 0.62247 | 0.00000 | 0.10 | 9873.70 |
48 | 2024.10.03 22:00 | buy | 25 | 0.10 | 0.62144 | 0.62046 | 0.00000 | ||
49 | 2024.10.03 23:00 | sell | 26 | 0.10 | 0.62140 | 0.62238 | 0.00000 | ||
50 | 2024.10.03 23:36 | close | 26 | 0.10 | 0.62139 | 0.62238 | 0.00000 | 0.10 | 9873.80 |
51 | 2024.10.04 00:00 | sell | 27 | 0.10 | 0.62082 | 0.62180 | 0.00000 | ||
52 | 2024.10.04 01:03 | sell | 28 | 0.10 | 0.62121 | 0.62219 | 0.00000 | ||
53 | 2024.10.04 01:08 | s/l | 27 | 0.10 | 0.62180 | 0.62180 | 0.00000 | -9.80 | 9864.00 |
54 | 2024.10.04 01:33 | s/l | 28 | 0.10 | 0.62219 | 0.62219 | 0.00000 | -9.80 | 9854.20 |
55 | 2024.10.04 02:00 | sell | 29 | 0.10 | 0.62149 | 0.62247 | 0.00000 | ||
56 | 2024.10.04 03:37 | close | 29 | 0.10 | 0.62148 | 0.62247 | 0.00000 | 0.10 | 9854.30 |
57 | 2024.10.04 03:37 | sell | 30 | 0.10 | 0.62109 | 0.62207 | 0.00000 | ||
58 | 2024.10.04 04:01 | sell | 31 | 0.10 | 0.62148 | 0.62246 | 0.00000 | ||
59 | 2024.10.04 04:08 | close | 31 | 0.10 | 0.62128 | 0.62246 | 0.00000 | 2.00 | 9856.30 |
60 | 2024.10.04 04:08 | close | 30 | 0.10 | 0.62128 | 0.62207 | 0.00000 | -1.90 | 9854.40 |
61 | 2024.10.04 05:00 | sell | 32 | 0.10 | 0.62126 | 0.62224 | 0.00000 | ||
62 | 2024.10.04 05:23 | s/l | 32 | 0.10 | 0.62224 | 0.62224 | 0.00000 | -9.80 | 9844.60 |
63 | 2024.10.04 06:00 | sell | 33 | 0.10 | 0.62147 | 0.62245 | 0.00000 | ||
64 | 2024.10.04 06:17 | close | 33 | 0.10 | 0.62146 | 0.62245 | 0.00000 | 0.10 | 9844.70 |
65 | 2024.10.04 07:00 | sell | 34 | 0.10 | 0.62101 | 0.62199 | 0.00000 | ||
66 | 2024.10.04 09:56 | buy | 35 | 0.10 | 0.62105 | 0.62007 | 0.00000 | ||
67 | 2024.10.04 09:57 | close | 34 | 0.10 | 0.62100 | 0.62199 | 0.00000 | 0.10 | 9844.80 |
68 | 2024.10.04 09:58 | s/l | 25 | 0.10 | 0.62046 | 0.62046 | 0.00000 | -9.80 | 9835.00 |
69 | 2024.10.04 10:00 | sell | 36 | 0.10 | 0.62048 | 0.62146 | 0.00000 | ||
70 | 2024.10.04 10:08 | close | 36 | 0.10 | 0.62047 | 0.62146 | 0.00000 | 0.10 | 9835.10 |
71 | 2024.10.04 10:08 | s/l | 35 | 0.10 | 0.62007 | 0.62007 | 0.00000 | -9.80 | 9825.30 |
72 | 2024.10.04 11:00 | buy | 37 | 0.10 | 0.62066 | 0.61968 | 0.00000 | ||
73 | 2024.10.04 12:00 | sell | 38 | 0.10 | 0.62017 | 0.62115 | 0.00000 | ||
74 | 2024.10.04 12:11 | close | 38 | 0.10 | 0.62016 | 0.62115 | 0.00000 | 0.10 | 9825.40 |
75 | 2024.10.04 12:12 | s/l | 37 | 0.10 | 0.61968 | 0.61968 | 0.00000 | -9.80 | 9815.60 |
76 | 2024.10.04 13:00 | buy | 39 | 0.10 | 0.62059 | 0.61961 | 0.00000 | ||
77 | 2024.10.04 14:00 | sell | 40 | 0.10 | 0.62008 | 0.62106 | 0.00000 | ||
78 | 2024.10.04 14:42 | s/l | 40 | 0.10 | 0.62106 | 0.62106 | 0.00000 | -9.80 | 9805.80 |
79 | 2024.10.04 15:00 | sell | 41 | 0.10 | 0.62053 | 0.62151 | 0.00000 | ||
80 | 2024.10.04 15:13 | close | 41 | 0.10 | 0.62052 | 0.62151 | 0.00000 | 0.10 | 9805.90 |
81 | 2024.10.04 15:30 | s/l | 39 | 0.10 | 0.61961 | 0.61961 | 0.00000 | -9.80 | 9796.10 |
82 | 2024.10.04 16:00 | buy | 42 | 0.10 | 0.61570 | 0.61472 | 0.00000 | ||
83 | 2024.10.04 16:23 | s/l | 42 | 0.10 | 0.61472 | 0.61472 | 0.00000 | -9.80 | 9786.30 |
84 | 2024.10.04 17:00 | buy | 43 | 0.10 | 0.61626 | 0.61528 | 0.00000 | ||
85 | 2024.10.04 18:00 | sell | 44 | 0.10 | 0.61642 | 0.61740 | 0.00000 | ||
86 | 2024.10.04 18:17 | close | 44 | 0.10 | 0.61641 | 0.61740 | 0.00000 | 0.10 | 9786.40 |
87 | 2024.10.04 18:23 | s/l | 43 | 0.10 | 0.61528 | 0.61528 | 0.00000 | -9.80 | 9776.60 |
88 | 2024.10.04 19:00 | buy | 45 | 0.10 | 0.61588 | 0.61490 | 0.00000 | ||
89 | 2024.10.04 19:14 | s/l | 45 | 0.10 | 0.61490 | 0.61490 | 0.00000 | -9.80 | 9766.80 |
90 | 2024.10.04 20:00 | buy | 46 | 0.10 | 0.61592 | 0.61494 | 0.00000 | ||
91 | 2024.10.04 21:00 | sell | 47 | 0.10 | 0.61586 | 0.61684 | 0.00000 | ||
92 | 2024.10.04 21:12 | close | 47 | 0.10 | 0.61585 | 0.61684 | 0.00000 | 0.10 | 9766.90 |
93 | 2024.10.04 22:00 | sell | 48 | 0.10 | 0.61612 | 0.61710 | 0.00000 | ||
94 | 2024.10.07 00:00 | close | 48 | 0.10 | 0.61588 | 0.61710 | 0.00000 | 2.40 | 9769.30 |
95 | 2024.10.07 00:20 | sell | 49 | 0.10 | 0.61526 | 0.61624 | 0.00000 | ||
96 | 2024.10.07 00:40 | s/l | 49 | 0.10 | 0.61624 | 0.61624 | 0.00000 | -9.80 | 9759.50 |
97 | 2024.10.07 01:00 | sell | 50 | 0.10 | 0.61551 | 0.61649 | 0.00000 | ||
98 | 2024.10.07 01:01 | close | 50 | 0.10 | 0.61550 | 0.61649 | 0.00000 | 0.10 | 9759.60 |
99 | 2024.10.07 02:00 | sell | 51 | 0.10 | 0.61613 | 0.61711 | 0.00000 | ||
100 | 2024.10.07 02:17 | close | 51 | 0.10 | 0.61612 | 0.61711 | 0.00000 | 0.10 | 9759.70 |
101 | 2024.10.07 03:00 | sell | 52 | 0.10 | 0.61579 | 0.61677 | 0.00000 | ||
102 | 2024.10.07 03:18 | s/l | 52 | 0.10 | 0.61677 | 0.61677 | 0.00000 | -9.80 | 9749.90 |
103 | 2024.10.07 04:00 | sell | 53 | 0.10 | 0.61607 | 0.61705 | 0.00000 | ||
104 | 2024.10.07 04:03 | s/l | 53 | 0.10 | 0.61705 | 0.61705 | 0.00000 | -9.80 | 9740.10 |
105 | 2024.10.07 05:00 | sell | 54 | 0.10 | 0.61637 | 0.61735 | 0.00000 | ||
106 | 2024.10.07 07:08 | sell | 55 | 0.10 | 0.61675 | 0.61773 | 0.00000 | ||
107 | 2024.10.07 07:52 | close | 55 | 0.10 | 0.61655 | 0.61773 | 0.00000 | 2.00 | 9742.10 |
108 | 2024.10.07 07:52 | close | 54 | 0.10 | 0.61655 | 0.61735 | 0.00000 | -1.80 | 9740.30 |
109 | 2024.10.07 08:00 | sell | 56 | 0.10 | 0.61612 | 0.61710 | 0.00000 | ||
110 | 2024.10.07 08:37 | close | 56 | 0.10 | 0.61611 | 0.61710 | 0.00000 | 0.10 | 9740.40 |
111 | 2024.10.07 09:00 | sell | 57 | 0.10 | 0.61566 | 0.61664 | 0.00000 | ||
112 | 2024.10.07 09:27 | close | 57 | 0.10 | 0.61565 | 0.61664 | 0.00000 | 0.10 | 9740.50 |
113 | 2024.10.07 10:00 | sell | 58 | 0.10 | 0.61546 | 0.61644 | 0.00000 | ||
114 | 2024.10.07 10:13 | close | 58 | 0.10 | 0.61545 | 0.61644 | 0.00000 | 0.10 | 9740.60 |
115 | 2024.10.07 10:18 | s/l | 46 | 0.10 | 0.61494 | 0.61494 | 0.00000 | -9.80 | 9730.80 |
116 | 2024.10.07 11:00 | buy | 59 | 0.10 | 0.61511 | 0.61413 | 0.00000 | ||
117 | 2024.10.07 11:54 | s/l | 59 | 0.10 | 0.61413 | 0.61413 | 0.00000 | -9.80 | 9721.00 |
118 | 2024.10.07 12:00 | buy | 60 | 0.10 | 0.61451 | 0.61353 | 0.00000 | ||
119 | 2024.10.07 12:18 | s/l | 60 | 0.10 | 0.61353 | 0.61353 | 0.00000 | -9.80 | 9711.20 |
120 | 2024.10.07 13:00 | buy | 61 | 0.10 | 0.61454 | 0.61356 | 0.00000 | ||
121 | 2024.10.07 14:00 | buy | 62 | 0.10 | 0.61399 | 0.61301 | 0.00000 | ||
122 | 2024.10.07 14:01 | s/l | 61 | 0.10 | 0.61356 | 0.61356 | 0.00000 | -9.80 | 9701.40 |
123 | 2024.10.07 15:00 | sell | 63 | 0.10 | 0.61476 | 0.61574 | 0.00000 | ||
124 | 2024.10.07 15:08 | s/l | 63 | 0.10 | 0.61574 | 0.61574 | 0.00000 | -9.80 | 9691.60 |
125 | 2024.10.07 16:00 | sell | 64 | 0.10 | 0.61441 | 0.61539 | 0.00000 | ||
126 | 2024.10.07 16:28 | close | 64 | 0.10 | 0.61440 | 0.61539 | 0.00000 | 0.10 | 9691.70 |
127 | 2024.10.07 17:00 | sell | 65 | 0.10 | 0.61399 | 0.61497 | 0.00000 | ||
128 | 2024.10.07 17:18 | close | 65 | 0.10 | 0.61398 | 0.61497 | 0.00000 | 0.10 | 9691.80 |
129 | 2024.10.07 17:23 | s/l | 62 | 0.10 | 0.61301 | 0.61301 | 0.00000 | -9.80 | 9682.00 |
130 | 2024.10.07 18:00 | buy | 66 | 0.10 | 0.61264 | 0.61166 | 0.00000 | ||
131 | 2024.10.07 19:00 | sell | 67 | 0.10 | 0.61217 | 0.61315 | 0.00000 | ||
132 | 2024.10.07 20:01 | sell | 68 | 0.10 | 0.61255 | 0.61353 | 0.00000 | ||
133 | 2024.10.07 20:28 | s/l | 67 | 0.10 | 0.61315 | 0.61315 | 0.00000 | -9.80 | 9672.20 |
134 | 2024.10.07 21:08 | close | 68 | 0.10 | 0.61254 | 0.61353 | 0.00000 | 0.10 | 9672.30 |
135 | 2024.10.07 21:08 | sell | 69 | 0.10 | 0.61217 | 0.61315 | 0.00000 | ||
136 | 2024.10.07 21:33 | close | 69 | 0.10 | 0.61216 | 0.61315 | 0.00000 | 0.10 | 9672.40 |
137 | 2024.10.07 21:38 | s/l | 66 | 0.10 | 0.61166 | 0.61166 | 0.00000 | -9.80 | 9662.60 |
138 | 2024.10.07 22:00 | buy | 70 | 0.10 | 0.61175 | 0.61077 | 0.00000 | ||
139 | 2024.10.07 23:00 | sell | 71 | 0.10 | 0.61210 | 0.61308 | 0.00000 | ||
140 | 2024.10.08 00:11 | close | 71 | 0.10 | 0.61209 | 0.61308 | 0.00000 | 0.10 | 9662.70 |
141 | 2024.10.08 00:11 | sell | 72 | 0.10 | 0.61173 | 0.61271 | 0.00000 | ||
142 | 2024.10.08 00:17 | s/l | 72 | 0.10 | 0.61271 | 0.61271 | 0.00000 | -9.80 | 9652.90 |
143 | 2024.10.08 01:00 | sell | 73 | 0.10 | 0.61254 | 0.61352 | 0.00000 | ||
144 | 2024.10.08 02:31 | close | 73 | 0.10 | 0.61253 | 0.61352 | 0.00000 | 0.10 | 9653.00 |
145 | 2024.10.08 02:31 | sell | 74 | 0.10 | 0.61216 | 0.61314 | 0.00000 | ||
146 | 2024.10.08 02:46 | s/l | 74 | 0.10 | 0.61314 | 0.61314 | 0.00000 | -9.80 | 9643.20 |
147 | 2024.10.08 03:00 | sell | 75 | 0.10 | 0.61270 | 0.61368 | 0.00000 | ||
148 | 2024.10.08 03:06 | s/l | 75 | 0.10 | 0.61368 | 0.61368 | 0.00000 | -9.80 | 9633.40 |
149 | 2024.10.08 04:00 | sell | 76 | 0.10 | 0.61420 | 0.61518 | 0.00000 | ||
150 | 2024.10.08 04:15 | close | 76 | 0.10 | 0.61419 | 0.61518 | 0.00000 | 0.10 | 9633.50 |
151 | 2024.10.08 05:00 | sell | 77 | 0.10 | 0.61411 | 0.61509 | 0.00000 | ||
152 | 2024.10.08 05:04 | close | 77 | 0.10 | 0.61410 | 0.61509 | 0.00000 | 0.10 | 9633.60 |
153 | 2024.10.08 05:35 | s/l | 70 | 0.10 | 0.61077 | 0.61077 | 0.00000 | -9.80 | 9623.80 |
154 | 2024.10.08 06:00 | buy | 78 | 0.10 | 0.61271 | 0.61173 | 0.00000 | ||
155 | 2024.10.08 07:00 | sell | 79 | 0.10 | 0.61241 | 0.61339 | 0.00000 | ||
156 | 2024.10.08 08:00 | sell | 80 | 0.10 | 0.61280 | 0.61378 | 0.00000 | ||
157 | 2024.10.08 08:09 | close | 80 | 0.10 | 0.61260 | 0.61378 | 0.00000 | 2.00 | 9625.80 |
158 | 2024.10.08 08:09 | close | 79 | 0.10 | 0.61260 | 0.61339 | 0.00000 | -1.90 | 9623.90 |
159 | 2024.10.08 09:00 | sell | 81 | 0.10 | 0.61208 | 0.61306 | 0.00000 | ||
160 | 2024.10.08 09:13 | s/l | 78 | 0.10 | 0.61173 | 0.61173 | 0.00000 | -9.80 | 9614.10 |
161 | 2024.10.08 09:13 | close | 81 | 0.10 | 0.61207 | 0.61306 | 0.00000 | 0.10 | 9614.20 |
162 | 2024.10.08 10:00 | buy | 82 | 0.10 | 0.61245 | 0.61147 | 0.00000 | ||
163 | 2024.10.08 10:02 | s/l | 82 | 0.10 | 0.61147 | 0.61147 | 0.00000 | -9.80 | 9604.40 |
164 | 2024.10.08 11:00 | buy | 83 | 0.10 | 0.61342 | 0.61244 | 0.00000 | ||
165 | 2024.10.08 11:13 | s/l | 83 | 0.10 | 0.61244 | 0.61244 | 0.00000 | -9.80 | 9594.60 |
166 | 2024.10.08 12:00 | buy | 84 | 0.10 | 0.61264 | 0.61166 | 0.00000 | ||
167 | 2024.10.08 12:13 | s/l | 84 | 0.10 | 0.61166 | 0.61166 | 0.00000 | -9.80 | 9584.80 |
168 | 2024.10.08 13:00 | buy | 85 | 0.10 | 0.61214 | 0.61116 | 0.00000 | ||
169 | 2024.10.08 14:00 | sell | 86 | 0.10 | 0.61172 | 0.61270 | 0.00000 | ||
170 | 2024.10.08 14:37 | s/l | 86 | 0.10 | 0.61270 | 0.61270 | 0.00000 | -9.80 | 9575.00 |
171 | 2024.10.08 15:00 | sell | 87 | 0.10 | 0.61252 | 0.61350 | 0.00000 | ||
172 | 2024.10.08 15:22 | close | 87 | 0.10 | 0.61251 | 0.61350 | 0.00000 | 0.10 | 9575.10 |
173 | 2024.10.08 16:00 | sell | 88 | 0.10 | 0.61207 | 0.61305 | 0.00000 | ||
174 | 2024.10.08 16:05 | s/l | 88 | 0.10 | 0.61305 | 0.61305 | 0.00000 | -9.80 | 9565.30 |
175 | 2024.10.08 17:00 | sell | 89 | 0.10 | 0.61162 | 0.61260 | 0.00000 | ||
176 | 2024.10.08 17:08 | s/l | 89 | 0.10 | 0.61260 | 0.61260 | 0.00000 | -9.80 | 9555.50 |
177 | 2024.10.08 17:33 | s/l | 85 | 0.10 | 0.61116 | 0.61116 | 0.00000 | -9.80 | 9545.70 |
178 | 2024.10.08 18:00 | buy | 90 | 0.10 | 0.61174 | 0.61076 | 0.00000 | ||
179 | 2024.10.08 19:00 | sell | 91 | 0.10 | 0.61204 | 0.61302 | 0.00000 | ||
180 | 2024.10.08 20:02 | close | 91 | 0.10 | 0.61203 | 0.61302 | 0.00000 | 0.10 | 9545.80 |
181 | 2024.10.08 20:02 | sell | 92 | 0.10 | 0.61166 | 0.61264 | 0.00000 | ||
182 | 2024.10.08 20:08 | close | 92 | 0.10 | 0.61165 | 0.61264 | 0.00000 | 0.10 | 9545.90 |
183 | 2024.10.08 21:00 | sell | 93 | 0.10 | 0.61184 | 0.61282 | 0.00000 | ||
184 | 2024.10.08 22:02 | sell | 94 | 0.10 | 0.61223 | 0.61321 | 0.00000 | ||
185 | 2024.10.08 22:18 | s/l | 93 | 0.10 | 0.61282 | 0.61282 | 0.00000 | -9.80 | 9536.10 |
186 | 2024.10.08 22:37 | s/l | 94 | 0.10 | 0.61321 | 0.61321 | 0.00000 | -9.80 | 9526.30 |
187 | 2024.10.08 23:00 | sell | 95 | 0.10 | 0.61349 | 0.61447 | 0.00000 | ||
188 | 2024.10.09 00:43 | close | 95 | 0.10 | 0.61347 | 0.61447 | 0.00000 | 0.20 | 9526.50 |
189 | 2024.10.09 00:43 | sell | 96 | 0.10 | 0.61307 | 0.61405 | 0.00000 | ||
190 | 2024.10.09 00:47 | s/l | 96 | 0.10 | 0.61405 | 0.61405 | 0.00000 | -9.80 | 9516.70 |
191 | 2024.10.09 01:00 | sell | 97 | 0.10 | 0.61351 | 0.61449 | 0.00000 | ||
192 | 2024.10.09 02:00 | sell | 98 | 0.10 | 0.61392 | 0.61490 | 0.00000 | ||
193 | 2024.10.09 02:04 | close | 98 | 0.10 | 0.61371 | 0.61490 | 0.00000 | 2.10 | 9518.80 |
194 | 2024.10.09 02:04 | close | 97 | 0.10 | 0.61371 | 0.61449 | 0.00000 | -2.00 | 9516.80 |
195 | 2024.10.09 03:00 | sell | 99 | 0.10 | 0.61300 | 0.61398 | 0.00000 | ||
196 | 2024.10.09 03:07 | s/l | 99 | 0.10 | 0.61398 | 0.61398 | 0.00000 | -9.80 | 9507.00 |
197 | 2024.10.09 04:00 | sell | 100 | 0.10 | 0.61338 | 0.61436 | 0.00000 | ||
198 | 2024.10.09 04:00 | close | 100 | 0.10 | 0.61337 | 0.61436 | 0.00000 | 0.10 | 9507.10 |
199 | 2024.10.09 04:08 | s/l | 90 | 0.10 | 0.61076 | 0.61076 | 0.00000 | -9.80 | 9497.30 |
200 | 2024.10.09 05:00 | buy | 101 | 0.10 | 0.61097 | 0.60999 | 0.00000 | ||
201 | 2024.10.09 05:03 | s/l | 101 | 0.10 | 0.60999 | 0.60999 | 0.00000 | -9.80 | 9487.50 |
202 | 2024.10.09 06:00 | buy | 102 | 0.10 | 0.61031 | 0.60933 | 0.00000 | ||
203 | 2024.10.09 06:04 | s/l | 102 | 0.10 | 0.60933 | 0.60933 | 0.00000 | -9.80 | 9477.70 |
204 | 2024.10.09 07:00 | buy | 103 | 0.10 | 0.60905 | 0.60807 | 0.00000 | ||
205 | 2024.10.09 07:55 | s/l | 103 | 0.10 | 0.60807 | 0.60807 | 0.00000 | -9.80 | 9467.90 |
206 | 2024.10.09 08:00 | buy | 104 | 0.10 | 0.60870 | 0.60772 | 0.00000 | ||
207 | 2024.10.09 09:00 | sell | 105 | 0.10 | 0.60975 | 0.61073 | 0.00000 | ||
208 | 2024.10.09 09:06 | s/l | 105 | 0.10 | 0.61073 | 0.61073 | 0.00000 | -9.80 | 9458.10 |
209 | 2024.10.09 10:00 | sell | 106 | 0.10 | 0.60877 | 0.60975 | 0.00000 | ||
210 | 2024.10.09 10:03 | close | 106 | 0.10 | 0.60876 | 0.60975 | 0.00000 | 0.10 | 9458.20 |
211 | 2024.10.09 10:13 | s/l | 104 | 0.10 | 0.60772 | 0.60772 | 0.00000 | -9.80 | 9448.40 |
212 | 2024.10.09 11:00 | buy | 107 | 0.10 | 0.60884 | 0.60786 | 0.00000 | ||
213 | 2024.10.09 11:33 | s/l | 107 | 0.10 | 0.60786 | 0.60786 | 0.00000 | -9.80 | 9438.60 |
214 | 2024.10.09 12:00 | buy | 108 | 0.10 | 0.60847 | 0.60749 | 0.00000 | ||
215 | 2024.10.09 13:00 | sell | 109 | 0.10 | 0.60863 | 0.60961 | 0.00000 | ||
216 | 2024.10.09 13:08 | close | 109 | 0.10 | 0.60862 | 0.60961 | 0.00000 | 0.10 | 9438.70 |
217 | 2024.10.09 14:00 | buy | 110 | 0.10 | 0.60803 | 0.60705 | 0.00000 | ||
218 | 2024.10.09 14:13 | s/l | 108 | 0.10 | 0.60749 | 0.60749 | 0.00000 | -9.80 | 9428.90 |
219 | 2024.10.09 14:43 | s/l | 110 | 0.10 | 0.60705 | 0.60705 | 0.00000 | -9.80 | 9419.10 |
220 | 2024.10.09 15:00 | buy | 111 | 0.10 | 0.60733 | 0.60635 | 0.00000 | ||
221 | 2024.10.09 15:57 | s/l | 111 | 0.10 | 0.60635 | 0.60635 | 0.00000 | -9.80 | 9409.30 |
222 | 2024.10.09 16:00 | buy | 112 | 0.10 | 0.60679 | 0.60581 | 0.00000 | ||
223 | 2024.10.09 16:18 | s/l | 112 | 0.10 | 0.60581 | 0.60581 | 0.00000 | -9.80 | 9399.50 |
224 | 2024.10.09 17:00 | buy | 113 | 0.10 | 0.60724 | 0.60626 | 0.00000 | ||
225 | 2024.10.09 17:23 | s/l | 113 | 0.10 | 0.60626 | 0.60626 | 0.00000 | -9.80 | 9389.70 |
226 | 2024.10.09 18:00 | buy | 114 | 0.10 | 0.60592 | 0.60494 | 0.00000 | ||
227 | 2024.10.09 19:00 | sell | 115 | 0.10 | 0.60633 | 0.60731 | 0.00000 | ||
228 | 2024.10.09 19:47 | close | 115 | 0.10 | 0.60632 | 0.60731 | 0.00000 | 0.10 | 9389.80 |
229 | 2024.10.09 20:00 | sell | 116 | 0.10 | 0.60601 | 0.60699 | 0.00000 | ||
230 | 2024.10.09 20:28 | close | 116 | 0.10 | 0.60600 | 0.60699 | 0.00000 | 0.10 | 9389.90 |
231 | 2024.10.09 21:00 | sell | 117 | 0.10 | 0.60524 | 0.60622 | 0.00000 | ||
232 | 2024.10.09 21:27 | s/l | 117 | 0.10 | 0.60622 | 0.60622 | 0.00000 | -9.80 | 9380.10 |
233 | 2024.10.09 22:00 | sell | 118 | 0.10 | 0.60532 | 0.60630 | 0.00000 | ||
234 | 2024.10.09 22:18 | s/l | 118 | 0.10 | 0.60630 | 0.60630 | 0.00000 | -9.80 | 9370.30 |
235 | 2024.10.09 23:00 | sell | 119 | 0.10 | 0.60573 | 0.60671 | 0.00000 | ||
236 | 2024.10.09 23:58 | s/l | 119 | 0.10 | 0.60671 | 0.60671 | 0.00000 | -9.80 | 9360.50 |
237 | 2024.10.10 00:00 | sell | 120 | 0.10 | 0.60615 | 0.60713 | 0.00000 | ||
238 | 2024.10.10 00:15 | close | 120 | 0.10 | 0.60614 | 0.60713 | 0.00000 | 0.10 | 9360.60 |
239 | 2024.10.10 01:00 | sell | 121 | 0.10 | 0.60592 | 0.60690 | 0.00000 | ||
240 | 2024.10.10 02:10 | sell | 122 | 0.10 | 0.60631 | 0.60729 | 0.00000 | ||
241 | 2024.10.10 02:12 | s/l | 121 | 0.10 | 0.60690 | 0.60690 | 0.00000 | -9.80 | 9350.80 |
242 | 2024.10.10 02:37 | s/l | 122 | 0.10 | 0.60729 | 0.60729 | 0.00000 | -9.80 | 9341.00 |
243 | 2024.10.10 03:00 | sell | 123 | 0.10 | 0.60675 | 0.60773 | 0.00000 | ||
244 | 2024.10.10 03:17 | close | 123 | 0.10 | 0.60674 | 0.60773 | 0.00000 | 0.10 | 9341.10 |
245 | 2024.10.10 04:00 | sell | 124 | 0.10 | 0.60666 | 0.60764 | 0.00000 | ||
246 | 2024.10.10 04:10 | s/l | 124 | 0.10 | 0.60764 | 0.60764 | 0.00000 | -9.80 | 9331.30 |
247 | 2024.10.10 05:00 | sell | 125 | 0.10 | 0.60784 | 0.60882 | 0.00000 | ||
248 | 2024.10.10 05:12 | close | 125 | 0.10 | 0.60783 | 0.60882 | 0.00000 | 0.10 | 9331.40 |
249 | 2024.10.10 06:00 | sell | 126 | 0.10 | 0.60816 | 0.60914 | 0.00000 | ||
250 | 2024.10.10 06:08 | s/l | 126 | 0.10 | 0.60914 | 0.60914 | 0.00000 | -9.80 | 9321.60 |
251 | 2024.10.10 07:00 | sell | 127 | 0.10 | 0.60867 | 0.60965 | 0.00000 | ||
252 | 2024.10.10 07:33 | close | 127 | 0.10 | 0.60866 | 0.60965 | 0.00000 | 0.10 | 9321.70 |
253 | 2024.10.10 08:00 | sell | 128 | 0.10 | 0.60903 | 0.61001 | 0.00000 | ||
254 | 2024.10.10 08:18 | close | 128 | 0.10 | 0.60902 | 0.61001 | 0.00000 | 0.10 | 9321.80 |
255 | 2024.10.10 09:00 | sell | 129 | 0.10 | 0.60845 | 0.60943 | 0.00000 | ||
256 | 2024.10.10 09:18 | close | 129 | 0.10 | 0.60844 | 0.60943 | 0.00000 | 0.10 | 9321.90 |
257 | 2024.10.10 10:00 | sell | 130 | 0.10 | 0.60828 | 0.60926 | 0.00000 | ||
258 | 2024.10.10 10:48 | close | 130 | 0.10 | 0.60827 | 0.60926 | 0.00000 | 0.10 | 9322.00 |
259 | 2024.10.10 11:00 | sell | 131 | 0.10 | 0.60769 | 0.60867 | 0.00000 | ||
260 | 2024.10.10 11:08 | close | 131 | 0.10 | 0.60768 | 0.60867 | 0.00000 | 0.10 | 9322.10 |
261 | 2024.10.10 12:00 | sell | 132 | 0.10 | 0.60747 | 0.60845 | 0.00000 | ||
262 | 2024.10.10 13:02 | sell | 133 | 0.10 | 0.60785 | 0.60883 | 0.00000 | ||
263 | 2024.10.10 13:33 | s/l | 132 | 0.10 | 0.60845 | 0.60845 | 0.00000 | -9.80 | 9312.30 |
264 | 2024.10.10 14:13 | close | 133 | 0.10 | 0.60784 | 0.60883 | 0.00000 | 0.10 | 9312.40 |
265 | 2024.10.10 14:13 | sell | 134 | 0.10 | 0.60747 | 0.60845 | 0.00000 | ||
266 | 2024.10.10 14:37 | close | 134 | 0.10 | 0.60746 | 0.60845 | 0.00000 | 0.10 | 9312.50 |
267 | 2024.10.10 15:00 | sell | 135 | 0.10 | 0.60721 | 0.60819 | 0.00000 | ||
268 | 2024.10.10 15:30 | close | 135 | 0.10 | 0.60720 | 0.60819 | 0.00000 | 0.10 | 9312.60 |
269 | 2024.10.10 16:00 | sell | 136 | 0.10 | 0.60855 | 0.60953 | 0.00000 | ||
270 | 2024.10.10 16:01 | close | 136 | 0.10 | 0.60854 | 0.60953 | 0.00000 | 0.10 | 9312.70 |
271 | 2024.10.10 17:00 | sell | 137 | 0.10 | 0.60788 | 0.60886 | 0.00000 | ||
272 | 2024.10.10 17:13 | s/l | 137 | 0.10 | 0.60886 | 0.60886 | 0.00000 | -9.80 | 9302.90 |
273 | 2024.10.10 18:00 | sell | 138 | 0.10 | 0.60747 | 0.60845 | 0.00000 | ||
274 | 2024.10.10 18:12 | s/l | 138 | 0.10 | 0.60845 | 0.60845 | 0.00000 | -9.80 | 9293.10 |
275 | 2024.10.10 19:00 | sell | 139 | 0.10 | 0.60844 | 0.60942 | 0.00000 | ||
276 | 2024.10.10 19:45 | close | 139 | 0.10 | 0.60843 | 0.60942 | 0.00000 | 0.10 | 9293.20 |
277 | 2024.10.10 20:00 | sell | 140 | 0.10 | 0.60711 | 0.60809 | 0.00000 | ||
278 | 2024.10.10 20:06 | close | 140 | 0.10 | 0.60710 | 0.60809 | 0.00000 | 0.10 | 9293.30 |
279 | 2024.10.10 21:00 | sell | 141 | 0.10 | 0.60830 | 0.60928 | 0.00000 | ||
280 | 2024.10.10 22:03 | close | 141 | 0.10 | 0.60829 | 0.60928 | 0.00000 | 0.10 | 9293.40 |
281 | 2024.10.10 22:03 | sell | 142 | 0.10 | 0.60790 | 0.60888 | 0.00000 | ||
282 | 2024.10.10 22:21 | s/l | 142 | 0.10 | 0.60888 | 0.60888 | 0.00000 | -9.80 | 9283.60 |
283 | 2024.10.10 23:00 | sell | 143 | 0.10 | 0.60891 | 0.60989 | 0.00000 | ||
284 | 2024.10.11 00:28 | sell | 144 | 0.10 | 0.60929 | 0.61027 | 0.00000 | ||
285 | 2024.10.11 02:07 | s/l | 143 | 0.10 | 0.60989 | 0.60989 | 0.00000 | -9.80 | 9273.80 |
286 | 2024.10.11 03:02 | sell | 145 | 0.10 | 0.60967 | 0.61065 | 0.00000 | ||
287 | 2024.10.11 04:11 | s/l | 144 | 0.10 | 0.61027 | 0.61027 | 0.00000 | -9.80 | 9264.00 |
288 | 2024.10.11 04:13 | sell | 146 | 0.10 | 0.61006 | 0.61104 | 0.00000 | ||
289 | 2024.10.11 04:16 | s/l | 145 | 0.10 | 0.61065 | 0.61065 | 0.00000 | -9.80 | 9254.20 |
290 | 2024.10.11 04:32 | close | 146 | 0.10 | 0.61005 | 0.61104 | 0.00000 | 0.10 | 9254.30 |
291 | 2024.10.11 05:00 | sell | 147 | 0.10 | 0.60954 | 0.61052 | 0.00000 | ||
292 | 2024.10.11 05:02 | close | 147 | 0.10 | 0.60953 | 0.61052 | 0.00000 | 0.10 | 9254.40 |
293 | 2024.10.11 06:00 | sell | 148 | 0.10 | 0.60995 | 0.61093 | 0.00000 | ||
294 | 2024.10.11 07:00 | sell | 149 | 0.10 | 0.61033 | 0.61131 | 0.00000 | ||
295 | 2024.10.11 08:50 | close | 149 | 0.10 | 0.61013 | 0.61131 | 0.00000 | 2.00 | 9256.40 |
296 | 2024.10.11 08:50 | close | 148 | 0.10 | 0.61013 | 0.61093 | 0.00000 | -1.80 | 9254.60 |
297 | 2024.10.11 08:50 | sell | 150 | 0.10 | 0.60976 | 0.61074 | 0.00000 | ||
298 | 2024.10.11 09:02 | close | 150 | 0.10 | 0.60975 | 0.61074 | 0.00000 | 0.10 | 9254.70 |
299 | 2024.10.11 09:02 | sell | 151 | 0.10 | 0.60938 | 0.61036 | 0.00000 | ||
300 | 2024.10.11 09:33 | close | 151 | 0.10 | 0.60937 | 0.61036 | 0.00000 | 0.10 | 9254.80 |
301 | 2024.10.11 10:00 | sell | 152 | 0.10 | 0.60937 | 0.61035 | 0.00000 | ||
302 | 2024.10.11 11:00 | sell | 153 | 0.10 | 0.60986 | 0.61084 | 0.00000 | ||
303 | 2024.10.11 11:01 | s/l | 152 | 0.10 | 0.61035 | 0.61035 | 0.00000 | -9.80 | 9245.00 |
304 | 2024.10.11 12:27 | close | 153 | 0.10 | 0.60985 | 0.61084 | 0.00000 | 0.10 | 9245.10 |
305 | 2024.10.11 12:27 | sell | 154 | 0.10 | 0.60948 | 0.61046 | 0.00000 | ||
306 | 2024.10.11 12:53 | close | 154 | 0.10 | 0.60947 | 0.61046 | 0.00000 | 0.10 | 9245.20 |
307 | 2024.10.11 13:00 | sell | 155 | 0.10 | 0.60903 | 0.61001 | 0.00000 | ||
308 | 2024.10.11 14:01 | sell | 156 | 0.10 | 0.60941 | 0.61039 | 0.00000 | ||
309 | 2024.10.11 14:12 | close | 156 | 0.10 | 0.60921 | 0.61039 | 0.00000 | 2.00 | 9247.20 |
310 | 2024.10.11 14:12 | close | 155 | 0.10 | 0.60921 | 0.61001 | 0.00000 | -1.80 | 9245.40 |
311 | 2024.10.11 15:00 | sell | 157 | 0.10 | 0.60889 | 0.60987 | 0.00000 | ||
312 | 2024.10.11 15:07 | s/l | 157 | 0.10 | 0.60987 | 0.60987 | 0.00000 | -9.80 | 9235.60 |
313 | 2024.10.11 16:00 | sell | 158 | 0.10 | 0.60896 | 0.60994 | 0.00000 | ||
314 | 2024.10.11 16:09 | close | 158 | 0.10 | 0.60895 | 0.60994 | 0.00000 | 0.10 | 9235.70 |
315 | 2024.10.11 17:00 | sell | 159 | 0.10 | 0.60984 | 0.61082 | 0.00000 | ||
316 | 2024.10.11 18:07 | sell | 160 | 0.10 | 0.61023 | 0.61121 | 0.00000 | ||
317 | 2024.10.11 18:08 | s/l | 159 | 0.10 | 0.61082 | 0.61082 | 0.00000 | -9.80 | 9225.90 |
318 | 2024.10.11 18:28 | s/l | 160 | 0.10 | 0.61121 | 0.61121 | 0.00000 | -9.80 | 9216.10 |
319 | 2024.10.11 19:00 | sell | 161 | 0.10 | 0.61096 | 0.61194 | 0.00000 | ||
320 | 2024.10.11 20:00 | sell | 162 | 0.10 | 0.61134 | 0.61232 | 0.00000 | ||
321 | 2024.10.11 20:30 | s/l | 161 | 0.10 | 0.61194 | 0.61194 | 0.00000 | -9.80 | 9206.30 |
322 | 2024.10.11 21:16 | sell | 163 | 0.10 | 0.61172 | 0.61270 | 0.00000 | ||
323 | 2024.10.11 22:40 | close | 163 | 0.10 | 0.61152 | 0.61270 | 0.00000 | 2.00 | 9208.30 |
324 | 2024.10.11 22:40 | close | 162 | 0.10 | 0.61152 | 0.61232 | 0.00000 | -1.80 | 9206.50 |
325 | 2024.10.11 22:40 | sell | 164 | 0.10 | 0.61112 | 0.61210 | 0.00000 | ||
326 | 2024.10.11 23:17 | close | 164 | 0.10 | 0.61111 | 0.61210 | 0.00000 | 0.10 | 9206.60 |
327 | 2024.10.11 23:17 | sell | 165 | 0.10 | 0.61072 | 0.61170 | 0.00000 | ||
328 | 2024.10.14 00:00 | close | 165 | 0.10 | 0.60911 | 0.61170 | 0.00000 | 16.10 | 9222.70 |
329 | 2024.10.14 00:05 | sell | 166 | 0.10 | 0.60922 | 0.61020 | 0.00000 | ||
330 | 2024.10.14 00:10 | s/l | 166 | 0.10 | 0.61020 | 0.61020 | 0.00000 | -9.80 | 9212.90 |
331 | 2024.10.14 01:00 | sell | 167 | 0.10 | 0.60968 | 0.61066 | 0.00000 | ||
332 | 2024.10.14 01:03 | close | 167 | 0.10 | 0.60967 | 0.61066 | 0.00000 | 0.10 | 9213.00 |
333 | 2024.10.14 02:00 | sell | 168 | 0.10 | 0.60907 | 0.61005 | 0.00000 | ||
334 | 2024.10.14 02:08 | s/l | 168 | 0.10 | 0.61005 | 0.61005 | 0.00000 | -9.80 | 9203.20 |
335 | 2024.10.14 03:00 | sell | 169 | 0.10 | 0.60896 | 0.60994 | 0.00000 | ||
336 | 2024.10.14 03:12 | s/l | 169 | 0.10 | 0.60994 | 0.60994 | 0.00000 | -9.80 | 9193.40 |
337 | 2024.10.14 04:00 | sell | 170 | 0.10 | 0.60952 | 0.61050 | 0.00000 | ||
338 | 2024.10.14 04:02 | close | 170 | 0.10 | 0.60951 | 0.61050 | 0.00000 | 0.10 | 9193.50 |
339 | 2024.10.14 05:00 | sell | 171 | 0.10 | 0.60907 | 0.61005 | 0.00000 | ||
340 | 2024.10.14 05:02 | close | 171 | 0.10 | 0.60906 | 0.61005 | 0.00000 | 0.10 | 9193.60 |
341 | 2024.10.14 06:00 | sell | 172 | 0.10 | 0.60896 | 0.60994 | 0.00000 | ||
342 | 2024.10.14 06:23 | s/l | 172 | 0.10 | 0.60994 | 0.60994 | 0.00000 | -9.80 | 9183.80 |
343 | 2024.10.14 07:00 | sell | 173 | 0.10 | 0.60911 | 0.61009 | 0.00000 | ||
344 | 2024.10.14 08:17 | sell | 174 | 0.10 | 0.60950 | 0.61048 | 0.00000 | ||
345 | 2024.10.14 09:00 | s/l | 173 | 0.10 | 0.61009 | 0.61009 | 0.00000 | -9.80 | 9174.00 |
346 | 2024.10.14 09:02 | sell | 175 | 0.10 | 0.60989 | 0.61087 | 0.00000 | ||
347 | 2024.10.14 10:02 | close | 175 | 0.10 | 0.60969 | 0.61087 | 0.00000 | 2.00 | 9176.00 |
348 | 2024.10.14 10:02 | close | 174 | 0.10 | 0.60969 | 0.61048 | 0.00000 | -1.90 | 9174.10 |
349 | 2024.10.14 10:02 | sell | 176 | 0.10 | 0.60930 | 0.61028 | 0.00000 | ||
350 | 2024.10.14 10:06 | close | 176 | 0.10 | 0.60929 | 0.61028 | 0.00000 | 0.10 | 9174.20 |
351 | 2024.10.14 11:00 | sell | 177 | 0.10 | 0.60882 | 0.60980 | 0.00000 | ||
352 | 2024.10.14 11:31 | close | 177 | 0.10 | 0.60881 | 0.60980 | 0.00000 | 0.10 | 9174.30 |
353 | 2024.10.14 12:00 | sell | 178 | 0.10 | 0.60886 | 0.60984 | 0.00000 | ||
354 | 2024.10.14 12:52 | close | 178 | 0.10 | 0.60885 | 0.60984 | 0.00000 | 0.10 | 9174.40 |
355 | 2024.10.14 13:00 | sell | 179 | 0.10 | 0.60833 | 0.60931 | 0.00000 | ||
356 | 2024.10.14 13:33 | close | 179 | 0.10 | 0.60832 | 0.60931 | 0.00000 | 0.10 | 9174.50 |
357 | 2024.10.14 14:00 | sell | 180 | 0.10 | 0.60785 | 0.60883 | 0.00000 | ||
358 | 2024.10.14 15:06 | sell | 181 | 0.10 | 0.60823 | 0.60921 | 0.00000 | ||
359 | 2024.10.14 15:18 | close | 181 | 0.10 | 0.60803 | 0.60921 | 0.00000 | 2.00 | 9176.50 |
360 | 2024.10.14 15:18 | close | 180 | 0.10 | 0.60803 | 0.60883 | 0.00000 | -1.80 | 9174.70 |
361 | 2024.10.14 16:00 | sell | 182 | 0.10 | 0.60734 | 0.60832 | 0.00000 | ||
362 | 2024.10.14 16:05 | close | 182 | 0.10 | 0.60733 | 0.60832 | 0.00000 | 0.10 | 9174.80 |
363 | 2024.10.14 17:00 | sell | 183 | 0.10 | 0.60931 | 0.61029 | 0.00000 | ||
364 | 2024.10.14 17:06 | close | 183 | 0.10 | 0.60930 | 0.61029 | 0.00000 | 0.10 | 9174.90 |
365 | 2024.10.14 18:00 | sell | 184 | 0.10 | 0.60919 | 0.61017 | 0.00000 | ||
366 | 2024.10.14 18:23 | close | 184 | 0.10 | 0.60918 | 0.61017 | 0.00000 | 0.10 | 9175.00 |
367 | 2024.10.14 19:00 | sell | 185 | 0.10 | 0.60887 | 0.60985 | 0.00000 | ||
368 | 2024.10.14 19:23 | close | 185 | 0.10 | 0.60886 | 0.60985 | 0.00000 | 0.10 | 9175.10 |
369 | 2024.10.14 20:00 | sell | 186 | 0.10 | 0.60881 | 0.60979 | 0.00000 | ||
370 | 2024.10.14 20:22 | close | 186 | 0.10 | 0.60880 | 0.60979 | 0.00000 | 0.10 | 9175.20 |
371 | 2024.10.14 21:00 | sell | 187 | 0.10 | 0.60880 | 0.60978 | 0.00000 | ||
372 | 2024.10.14 21:55 | close | 187 | 0.10 | 0.60879 | 0.60978 | 0.00000 | 0.10 | 9175.30 |
373 | 2024.10.14 22:00 | sell | 188 | 0.10 | 0.60872 | 0.60970 | 0.00000 | ||
374 | 2024.10.14 22:00 | close | 188 | 0.10 | 0.60871 | 0.60970 | 0.00000 | 0.10 | 9175.40 |
375 | 2024.10.14 23:00 | sell | 189 | 0.10 | 0.60902 | 0.61000 | 0.00000 | ||
376 | 2024.10.15 00:00 | sell | 190 | 0.10 | 0.60949 | 0.61047 | 0.00000 | ||
377 | 2024.10.15 00:01 | close | 190 | 0.10 | 0.60923 | 0.61047 | 0.00000 | 2.60 | 9178.00 |
378 | 2024.10.15 00:01 | close | 189 | 0.10 | 0.60923 | 0.61000 | 0.00000 | -2.10 | 9175.90 |
379 | 2024.10.15 01:00 | sell | 191 | 0.10 | 0.60945 | 0.61043 | 0.00000 | ||
380 | 2024.10.15 02:34 | close | 191 | 0.10 | 0.60943 | 0.61043 | 0.00000 | 0.20 | 9176.10 |
381 | 2024.10.15 02:34 | sell | 192 | 0.10 | 0.60904 | 0.61002 | 0.00000 | ||
382 | 2024.10.15 03:03 | close | 192 | 0.10 | 0.60903 | 0.61002 | 0.00000 | 0.10 | 9176.20 |
383 | 2024.10.15 03:03 | sell | 193 | 0.10 | 0.60864 | 0.60962 | 0.00000 | ||
384 | 2024.10.15 04:00 | sell | 194 | 0.10 | 0.60903 | 0.61001 | 0.00000 | ||
385 | 2024.10.15 04:04 | s/l | 193 | 0.10 | 0.60962 | 0.60962 | 0.00000 | -9.80 | 9166.40 |
386 | 2024.10.15 04:23 | close | 194 | 0.10 | 0.60902 | 0.61001 | 0.00000 | 0.10 | 9166.50 |
387 | 2024.10.15 05:00 | sell | 195 | 0.10 | 0.60871 | 0.60969 | 0.00000 | ||
388 | 2024.10.15 06:28 | sell | 196 | 0.10 | 0.60909 | 0.61007 | 0.00000 | ||
389 | 2024.10.15 07:02 | close | 196 | 0.10 | 0.60889 | 0.61007 | 0.00000 | 2.00 | 9168.50 |
390 | 2024.10.15 07:02 | close | 195 | 0.10 | 0.60889 | 0.60969 | 0.00000 | -1.80 | 9166.70 |
391 | 2024.10.15 07:02 | sell | 197 | 0.10 | 0.60850 | 0.60948 | 0.00000 | ||
392 | 2024.10.15 08:02 | close | 197 | 0.10 | 0.60849 | 0.60948 | 0.00000 | 0.10 | 9166.80 |
393 | 2024.10.15 08:02 | sell | 198 | 0.10 | 0.60812 | 0.60910 | 0.00000 | ||
394 | 2024.10.15 08:20 | close | 198 | 0.10 | 0.60811 | 0.60910 | 0.00000 | 0.10 | 9166.90 |
395 | 2024.10.15 09:00 | sell | 199 | 0.10 | 0.60785 | 0.60883 | 0.00000 | ||
396 | 2024.10.15 09:03 | close | 199 | 0.10 | 0.60784 | 0.60883 | 0.00000 | 0.10 | 9167.00 |
397 | 2024.10.15 10:00 | sell | 200 | 0.10 | 0.60817 | 0.60915 | 0.00000 | ||
398 | 2024.10.15 10:08 | close | 200 | 0.10 | 0.60816 | 0.60915 | 0.00000 | 0.10 | 9167.10 |
399 | 2024.10.15 11:00 | sell | 201 | 0.10 | 0.60783 | 0.60881 | 0.00000 | ||
400 | 2024.10.15 11:23 | s/l | 201 | 0.10 | 0.60881 | 0.60881 | 0.00000 | -9.80 | 9157.30 |
401 | 2024.10.15 12:00 | sell | 202 | 0.10 | 0.60887 | 0.60985 | 0.00000 | ||
402 | 2024.10.15 13:18 | close | 202 | 0.10 | 0.60886 | 0.60985 | 0.00000 | 0.10 | 9157.40 |
403 | 2024.10.15 13:18 | sell | 203 | 0.10 | 0.60847 | 0.60945 | 0.00000 | ||
404 | 2024.10.15 13:30 | s/l | 203 | 0.10 | 0.60945 | 0.60945 | 0.00000 | -9.80 | 9147.60 |
405 | 2024.10.15 14:00 | sell | 204 | 0.10 | 0.60868 | 0.60966 | 0.00000 | ||
406 | 2024.10.15 14:48 | s/l | 204 | 0.10 | 0.60966 | 0.60966 | 0.00000 | -9.80 | 9137.80 |
407 | 2024.10.15 15:00 | sell | 205 | 0.10 | 0.60901 | 0.60999 | 0.00000 | ||
408 | 2024.10.15 15:57 | s/l | 205 | 0.10 | 0.60999 | 0.60999 | 0.00000 | -9.80 | 9128.00 |
409 | 2024.10.15 16:00 | sell | 206 | 0.10 | 0.60970 | 0.61068 | 0.00000 | ||
410 | 2024.10.15 16:20 | s/l | 206 | 0.10 | 0.61068 | 0.61068 | 0.00000 | -9.80 | 9118.20 |
411 | 2024.10.15 17:00 | sell | 207 | 0.10 | 0.60949 | 0.61047 | 0.00000 | ||
412 | 2024.10.15 17:20 | s/l | 207 | 0.10 | 0.61047 | 0.61047 | 0.00000 | -9.80 | 9108.40 |
413 | 2024.10.15 18:00 | sell | 208 | 0.10 | 0.60904 | 0.61002 | 0.00000 | ||
414 | 2024.10.15 18:06 | close | 208 | 0.10 | 0.60903 | 0.61002 | 0.00000 | 0.10 | 9108.50 |
415 | 2024.10.15 19:00 | sell | 209 | 0.10 | 0.60848 | 0.60946 | 0.00000 | ||
416 | 2024.10.15 19:43 | close | 209 | 0.10 | 0.60847 | 0.60946 | 0.00000 | 0.10 | 9108.60 |
417 | 2024.10.15 20:00 | sell | 210 | 0.10 | 0.60801 | 0.60899 | 0.00000 | ||
418 | 2024.10.15 20:27 | close | 210 | 0.10 | 0.60800 | 0.60899 | 0.00000 | 0.10 | 9108.70 |
419 | 2024.10.15 21:00 | sell | 211 | 0.10 | 0.60745 | 0.60843 | 0.00000 | ||
420 | 2024.10.15 21:03 | s/l | 211 | 0.10 | 0.60843 | 0.60843 | 0.00000 | -9.80 | 9098.90 |
421 | 2024.10.15 22:00 | sell | 212 | 0.10 | 0.60775 | 0.60873 | 0.00000 | ||
422 | 2024.10.15 23:53 | sell | 213 | 0.10 | 0.60814 | 0.60912 | 0.00000 | ||
423 | 2024.10.16 00:07 | close | 213 | 0.10 | 0.60794 | 0.60912 | 0.00000 | 2.00 | 9100.90 |
424 | 2024.10.16 00:07 | close | 212 | 0.10 | 0.60794 | 0.60873 | 0.00000 | -1.90 | 9099.00 |
425 | 2024.10.16 00:07 | sell | 214 | 0.10 | 0.60751 | 0.60849 | 0.00000 | ||
426 | 2024.10.16 00:41 | s/l | 214 | 0.10 | 0.60849 | 0.60849 | 0.00000 | -9.80 | 9089.20 |
427 | 2024.10.16 01:00 | sell | 215 | 0.10 | 0.60603 | 0.60701 | 0.00000 | ||
428 | 2024.10.16 01:05 | close | 215 | 0.10 | 0.60602 | 0.60701 | 0.00000 | 0.10 | 9089.30 |
429 | 2024.10.16 02:00 | sell | 216 | 0.10 | 0.60605 | 0.60703 | 0.00000 | ||
430 | 2024.10.16 02:08 | close | 216 | 0.10 | 0.60604 | 0.60703 | 0.00000 | 0.10 | 9089.40 |
431 | 2024.10.16 03:00 | buy | 217 | 0.10 | 0.60550 | 0.60452 | 0.00000 | ||
432 | 2024.10.16 03:03 | s/l | 114 | 0.10 | 0.60494 | 0.60494 | 0.00000 | -9.80 | 9079.60 |
433 | 2024.10.16 03:07 | s/l | 217 | 0.10 | 0.60452 | 0.60452 | 0.00000 | -9.80 | 9069.80 |
434 | 2024.10.16 04:00 | buy | 218 | 0.10 | 0.60522 | 0.60424 | 0.00000 | ||
435 | 2024.10.16 05:00 | sell | 219 | 0.10 | 0.60617 | 0.60715 | 0.00000 | ||
436 | 2024.10.16 06:03 | sell | 220 | 0.10 | 0.60655 | 0.60753 | 0.00000 | ||
437 | 2024.10.16 06:06 | s/l | 219 | 0.10 | 0.60715 | 0.60715 | 0.00000 | -9.80 | 9060.00 |
438 | 2024.10.16 06:12 | s/l | 220 | 0.10 | 0.60753 | 0.60753 | 0.00000 | -9.80 | 9050.20 |
439 | 2024.10.16 07:00 | sell | 221 | 0.10 | 0.60646 | 0.60744 | 0.00000 | ||
440 | 2024.10.16 07:18 | close | 221 | 0.10 | 0.60645 | 0.60744 | 0.00000 | 0.10 | 9050.30 |
441 | 2024.10.16 08:00 | sell | 222 | 0.10 | 0.60614 | 0.60712 | 0.00000 | ||
442 | 2024.10.16 08:08 | close | 222 | 0.10 | 0.60613 | 0.60712 | 0.00000 | 0.10 | 9050.40 |
443 | 2024.10.16 09:00 | sell | 223 | 0.10 | 0.60632 | 0.60730 | 0.00000 | ||
444 | 2024.10.16 09:02 | close | 223 | 0.10 | 0.60631 | 0.60730 | 0.00000 | 0.10 | 9050.50 |
445 | 2024.10.16 10:00 | sell | 224 | 0.10 | 0.60627 | 0.60725 | 0.00000 | ||
446 | 2024.10.16 10:32 | s/l | 224 | 0.10 | 0.60725 | 0.60725 | 0.00000 | -9.80 | 9040.70 |
447 | 2024.10.16 11:00 | sell | 225 | 0.10 | 0.60668 | 0.60766 | 0.00000 | ||
448 | 2024.10.16 11:21 | close | 225 | 0.10 | 0.60667 | 0.60766 | 0.00000 | 0.10 | 9040.80 |
449 | 2024.10.16 12:00 | sell | 226 | 0.10 | 0.60681 | 0.60779 | 0.00000 | ||
450 | 2024.10.16 12:32 | s/l | 226 | 0.10 | 0.60779 | 0.60779 | 0.00000 | -9.80 | 9031.00 |
451 | 2024.10.16 13:00 | sell | 227 | 0.10 | 0.60717 | 0.60815 | 0.00000 | ||
452 | 2024.10.16 13:56 | close | 227 | 0.10 | 0.60716 | 0.60815 | 0.00000 | 0.10 | 9031.10 |
453 | 2024.10.16 14:00 | sell | 228 | 0.10 | 0.60687 | 0.60785 | 0.00000 | ||
454 | 2024.10.16 14:30 | s/l | 228 | 0.10 | 0.60785 | 0.60785 | 0.00000 | -9.80 | 9021.30 |
455 | 2024.10.16 15:00 | sell | 229 | 0.10 | 0.60769 | 0.60867 | 0.00000 | ||
456 | 2024.10.16 15:38 | close | 229 | 0.10 | 0.60768 | 0.60867 | 0.00000 | 0.10 | 9021.40 |
457 | 2024.10.16 16:00 | sell | 230 | 0.10 | 0.60666 | 0.60764 | 0.00000 | ||
458 | 2024.10.16 16:22 | s/l | 230 | 0.10 | 0.60764 | 0.60764 | 0.00000 | -9.80 | 9011.60 |
459 | 2024.10.16 17:00 | sell | 231 | 0.10 | 0.60664 | 0.60762 | 0.00000 | ||
460 | 2024.10.16 17:03 | close | 231 | 0.10 | 0.60663 | 0.60762 | 0.00000 | 0.10 | 9011.70 |
461 | 2024.10.16 18:00 | sell | 232 | 0.10 | 0.60642 | 0.60740 | 0.00000 | ||
462 | 2024.10.16 18:05 | close | 232 | 0.10 | 0.60641 | 0.60740 | 0.00000 | 0.10 | 9011.80 |
463 | 2024.10.16 19:00 | sell | 233 | 0.10 | 0.60553 | 0.60651 | 0.00000 | ||
464 | 2024.10.16 20:21 | sell | 234 | 0.10 | 0.60592 | 0.60690 | 0.00000 | ||
465 | 2024.10.17 00:01 | close | 234 | 0.10 | 0.60559 | 0.60690 | 0.00000 | 3.30 | 9015.10 |
466 | 2024.10.17 00:01 | close | 233 | 0.10 | 0.60559 | 0.60651 | 0.00000 | -0.60 | 9014.50 |
467 | 2024.10.17 00:01 | sell | 235 | 0.10 | 0.60524 | 0.60622 | 0.00000 | ||
468 | 2024.10.17 01:02 | sell | 236 | 0.10 | 0.60562 | 0.60660 | 0.00000 | ||
469 | 2024.10.17 02:52 | s/l | 235 | 0.10 | 0.60622 | 0.60622 | 0.00000 | -9.80 | 9004.70 |
470 | 2024.10.17 03:03 | sell | 237 | 0.10 | 0.60601 | 0.60699 | 0.00000 | ||
471 | 2024.10.17 03:32 | s/l | 236 | 0.10 | 0.60660 | 0.60660 | 0.00000 | -9.80 | 8994.90 |
472 | 2024.10.17 03:41 | s/l | 237 | 0.10 | 0.60699 | 0.60699 | 0.00000 | -9.80 | 8985.10 |
473 | 2024.10.17 04:00 | sell | 238 | 0.10 | 0.60641 | 0.60739 | 0.00000 | ||
474 | 2024.10.17 04:08 | s/l | 238 | 0.10 | 0.60739 | 0.60739 | 0.00000 | -9.80 | 8975.30 |
475 | 2024.10.17 05:00 | sell | 239 | 0.10 | 0.60702 | 0.60800 | 0.00000 | ||
476 | 2024.10.17 05:27 | close | 239 | 0.10 | 0.60701 | 0.60800 | 0.00000 | 0.10 | 8975.40 |
477 | 2024.10.17 06:00 | sell | 240 | 0.10 | 0.60666 | 0.60764 | 0.00000 | ||
478 | 2024.10.17 06:05 | close | 240 | 0.10 | 0.60665 | 0.60764 | 0.00000 | 0.10 | 8975.50 |
479 | 2024.10.17 07:00 | sell | 241 | 0.10 | 0.60591 | 0.60689 | 0.00000 | ||
480 | 2024.10.17 08:10 | sell | 242 | 0.10 | 0.60629 | 0.60727 | 0.00000 | ||
481 | 2024.10.17 08:46 | s/l | 241 | 0.10 | 0.60689 | 0.60689 | 0.00000 | -9.80 | 8965.70 |
482 | 2024.10.17 09:23 | close | 242 | 0.10 | 0.60628 | 0.60727 | 0.00000 | 0.10 | 8965.80 |
483 | 2024.10.17 09:23 | sell | 243 | 0.10 | 0.60589 | 0.60687 | 0.00000 | ||
484 | 2024.10.17 09:42 | s/l | 243 | 0.10 | 0.60687 | 0.60687 | 0.00000 | -9.80 | 8956.00 |
485 | 2024.10.17 10:00 | sell | 244 | 0.10 | 0.60580 | 0.60678 | 0.00000 | ||
486 | 2024.10.17 10:02 | close | 244 | 0.10 | 0.60579 | 0.60678 | 0.00000 | 0.10 | 8956.10 |
487 | 2024.10.17 11:00 | sell | 245 | 0.10 | 0.60515 | 0.60613 | 0.00000 | ||
488 | 2024.10.17 11:38 | close | 245 | 0.10 | 0.60514 | 0.60613 | 0.00000 | 0.10 | 8956.20 |
489 | 2024.10.17 12:00 | sell | 246 | 0.10 | 0.60514 | 0.60612 | 0.00000 | ||
490 | 2024.10.17 12:33 | s/l | 246 | 0.10 | 0.60612 | 0.60612 | 0.00000 | -9.80 | 8946.40 |
491 | 2024.10.17 13:00 | sell | 247 | 0.10 | 0.60604 | 0.60702 | 0.00000 | ||
492 | 2024.10.17 13:23 | s/l | 247 | 0.10 | 0.60702 | 0.60702 | 0.00000 | -9.80 | 8936.60 |
493 | 2024.10.17 14:00 | sell | 248 | 0.10 | 0.60685 | 0.60783 | 0.00000 | ||
494 | 2024.10.17 15:22 | close | 248 | 0.10 | 0.60684 | 0.60783 | 0.00000 | 0.10 | 8936.70 |
495 | 2024.10.17 15:22 | sell | 249 | 0.10 | 0.60647 | 0.60745 | 0.00000 | ||
496 | 2024.10.17 15:30 | close | 249 | 0.10 | 0.60646 | 0.60745 | 0.00000 | 0.10 | 8936.80 |
497 | 2024.10.17 16:00 | sell | 250 | 0.10 | 0.60629 | 0.60727 | 0.00000 | ||
498 | 2024.10.17 16:03 | close | 250 | 0.10 | 0.60628 | 0.60727 | 0.00000 | 0.10 | 8936.90 |
499 | 2024.10.17 17:00 | sell | 251 | 0.10 | 0.60626 | 0.60724 | 0.00000 | ||
500 | 2024.10.17 17:03 | close | 251 | 0.10 | 0.60625 | 0.60724 | 0.00000 | 0.10 | 8937.00 |
501 | 2024.10.17 18:00 | sell | 252 | 0.10 | 0.60597 | 0.60695 | 0.00000 | ||
502 | 2024.10.17 18:27 | s/l | 252 | 0.10 | 0.60695 | 0.60695 | 0.00000 | -9.80 | 8927.20 |
503 | 2024.10.17 19:00 | sell | 253 | 0.10 | 0.60614 | 0.60712 | 0.00000 | ||
504 | 2024.10.17 19:03 | close | 253 | 0.10 | 0.60613 | 0.60712 | 0.00000 | 0.10 | 8927.30 |
505 | 2024.10.17 20:00 | sell | 254 | 0.10 | 0.60605 | 0.60703 | 0.00000 | ||
506 | 2024.10.17 22:03 | close | 254 | 0.10 | 0.60604 | 0.60703 | 0.00000 | 0.10 | 8927.40 |
507 | 2024.10.17 22:03 | sell | 255 | 0.10 | 0.60567 | 0.60665 | 0.00000 | ||
508 | 2024.10.18 00:02 | close | 255 | 0.10 | 0.60563 | 0.60665 | 0.00000 | 0.40 | 8927.80 |
509 | 2024.10.18 00:03 | sell | 256 | 0.10 | 0.60531 | 0.60629 | 0.00000 | ||
510 | 2024.10.18 01:00 | sell | 257 | 0.10 | 0.60574 | 0.60672 | 0.00000 | ||
511 | 2024.10.18 01:06 | s/l | 256 | 0.10 | 0.60629 | 0.60629 | 0.00000 | -9.80 | 8918.00 |
512 | 2024.10.18 02:03 | close | 257 | 0.10 | 0.60573 | 0.60672 | 0.00000 | 0.10 | 8918.10 |
513 | 2024.10.18 02:03 | sell | 258 | 0.10 | 0.60536 | 0.60634 | 0.00000 | ||
514 | 2024.10.18 02:52 | s/l | 258 | 0.10 | 0.60634 | 0.60634 | 0.00000 | -9.80 | 8908.30 |
515 | 2024.10.18 03:00 | sell | 259 | 0.10 | 0.60593 | 0.60691 | 0.00000 | ||
516 | 2024.10.18 04:17 | sell | 260 | 0.10 | 0.60631 | 0.60729 | 0.00000 | ||
517 | 2024.10.18 04:23 | s/l | 259 | 0.10 | 0.60691 | 0.60691 | 0.00000 | -9.80 | 8898.50 |
518 | 2024.10.18 05:13 | close | 260 | 0.10 | 0.60630 | 0.60729 | 0.00000 | 0.10 | 8898.60 |
519 | 2024.10.18 05:13 | sell | 261 | 0.10 | 0.60593 | 0.60691 | 0.00000 | ||
520 | 2024.10.18 05:35 | s/l | 261 | 0.10 | 0.60691 | 0.60691 | 0.00000 | -9.80 | 8888.80 |
521 | 2024.10.18 06:00 | sell | 262 | 0.10 | 0.60641 | 0.60739 | 0.00000 | ||
522 | 2024.10.18 06:38 | close | 262 | 0.10 | 0.60640 | 0.60739 | 0.00000 | 0.10 | 8888.90 |
523 | 2024.10.18 07:00 | sell | 263 | 0.10 | 0.60602 | 0.60700 | 0.00000 | ||
524 | 2024.10.18 09:08 | sell | 264 | 0.10 | 0.60640 | 0.60738 | 0.00000 | ||
525 | 2024.10.18 09:12 | s/l | 263 | 0.10 | 0.60700 | 0.60700 | 0.00000 | -9.80 | 8879.10 |
526 | 2024.10.18 09:17 | s/l | 264 | 0.10 | 0.60738 | 0.60738 | 0.00000 | -9.80 | 8869.30 |
527 | 2024.10.18 10:00 | sell | 265 | 0.10 | 0.60660 | 0.60758 | 0.00000 | ||
528 | 2024.10.18 11:33 | sell | 266 | 0.10 | 0.60699 | 0.60797 | 0.00000 | ||
529 | 2024.10.18 12:14 | s/l | 265 | 0.10 | 0.60758 | 0.60758 | 0.00000 | -9.80 | 8859.50 |
530 | 2024.10.18 13:42 | sell | 267 | 0.10 | 0.60738 | 0.60836 | 0.00000 | ||
531 | 2024.10.18 16:03 | s/l | 266 | 0.10 | 0.60797 | 0.60797 | 0.00000 | -9.80 | 8849.70 |
532 | 2024.10.18 16:22 | sell | 268 | 0.10 | 0.60777 | 0.60875 | 0.00000 | ||
533 | 2024.10.18 16:53 | close | 268 | 0.10 | 0.60757 | 0.60875 | 0.00000 | 2.00 | 8851.70 |
534 | 2024.10.18 16:53 | close | 267 | 0.10 | 0.60757 | 0.60836 | 0.00000 | -1.90 | 8849.80 |
535 | 2024.10.18 17:00 | sell | 269 | 0.10 | 0.60728 | 0.60826 | 0.00000 | ||
536 | 2024.10.18 17:18 | close | 269 | 0.10 | 0.60727 | 0.60826 | 0.00000 | 0.10 | 8849.90 |
537 | 2024.10.18 18:00 | sell | 270 | 0.10 | 0.60690 | 0.60788 | 0.00000 | ||
538 | 2024.10.18 18:53 | close | 270 | 0.10 | 0.60689 | 0.60788 | 0.00000 | 0.10 | 8850.00 |
539 | 2024.10.18 19:00 | sell | 271 | 0.10 | 0.60635 | 0.60733 | 0.00000 | ||
540 | 2024.10.18 19:26 | s/l | 271 | 0.10 | 0.60733 | 0.60733 | 0.00000 | -9.80 | 8840.20 |
541 | 2024.10.18 20:00 | sell | 272 | 0.10 | 0.60730 | 0.60828 | 0.00000 | ||
542 | 2024.10.18 20:27 | close | 272 | 0.10 | 0.60729 | 0.60828 | 0.00000 | 0.10 | 8840.30 |
543 | 2024.10.18 21:00 | sell | 273 | 0.10 | 0.60664 | 0.60762 | 0.00000 | ||
544 | 2024.10.18 22:58 | sell | 274 | 0.10 | 0.60702 | 0.60800 | 0.00000 | ||
545 | 2024.10.18 23:26 | s/l | 273 | 0.10 | 0.60762 | 0.60762 | 0.00000 | -9.80 | 8830.50 |
546 | 2024.10.21 00:00 | close | 274 | 0.10 | 0.60667 | 0.60800 | 0.00000 | 3.50 | 8834.00 |
547 | 2024.10.21 00:00 | sell | 275 | 0.10 | 0.60645 | 0.60743 | 0.00000 | ||
548 | 2024.10.21 00:31 | close | 275 | 0.10 | 0.60642 | 0.60743 | 0.00000 | 0.30 | 8834.30 |
549 | 2024.10.21 01:00 | sell | 276 | 0.10 | 0.60678 | 0.60776 | 0.00000 | ||
550 | 2024.10.21 01:03 | s/l | 276 | 0.10 | 0.60776 | 0.60776 | 0.00000 | -9.80 | 8824.50 |
551 | 2024.10.21 02:00 | sell | 277 | 0.10 | 0.60737 | 0.60835 | 0.00000 | ||
552 | 2024.10.21 03:08 | sell | 278 | 0.10 | 0.60775 | 0.60873 | 0.00000 | ||
553 | 2024.10.21 03:22 | close | 278 | 0.10 | 0.60755 | 0.60873 | 0.00000 | 2.00 | 8826.50 |
554 | 2024.10.21 03:22 | close | 277 | 0.10 | 0.60755 | 0.60835 | 0.00000 | -1.80 | 8824.70 |
555 | 2024.10.21 04:00 | sell | 279 | 0.10 | 0.60733 | 0.60831 | 0.00000 | ||
556 | 2024.10.21 04:32 | s/l | 279 | 0.10 | 0.60831 | 0.60831 | 0.00000 | -9.80 | 8814.90 |
557 | 2024.10.21 05:00 | sell | 280 | 0.10 | 0.60773 | 0.60871 | 0.00000 | ||
558 | 2024.10.21 05:28 | s/l | 280 | 0.10 | 0.60871 | 0.60871 | 0.00000 | -9.80 | 8805.10 |
559 | 2024.10.21 06:00 | sell | 281 | 0.10 | 0.60774 | 0.60872 | 0.00000 | ||
560 | 2024.10.21 07:08 | sell | 282 | 0.10 | 0.60812 | 0.60910 | 0.00000 | ||
561 | 2024.10.21 07:37 | close | 282 | 0.10 | 0.60792 | 0.60910 | 0.00000 | 2.00 | 8807.10 |
562 | 2024.10.21 07:37 | close | 281 | 0.10 | 0.60792 | 0.60872 | 0.00000 | -1.80 | 8805.30 |
563 | 2024.10.21 08:00 | sell | 283 | 0.10 | 0.60715 | 0.60813 | 0.00000 | ||
564 | 2024.10.21 08:38 | close | 283 | 0.10 | 0.60714 | 0.60813 | 0.00000 | 0.10 | 8805.40 |
565 | 2024.10.21 09:00 | sell | 284 | 0.10 | 0.60705 | 0.60803 | 0.00000 | ||
566 | 2024.10.21 09:08 | close | 284 | 0.10 | 0.60704 | 0.60803 | 0.00000 | 0.10 | 8805.50 |
567 | 2024.10.21 10:00 | sell | 285 | 0.10 | 0.60551 | 0.60649 | 0.00000 | ||
568 | 2024.10.21 10:07 | s/l | 285 | 0.10 | 0.60649 | 0.60649 | 0.00000 | -9.80 | 8795.70 |
569 | 2024.10.21 11:00 | sell | 286 | 0.10 | 0.60626 | 0.60724 | 0.00000 | ||
570 | 2024.10.21 11:50 | close | 286 | 0.10 | 0.60625 | 0.60724 | 0.00000 | 0.10 | 8795.80 |
571 | 2024.10.21 12:00 | sell | 287 | 0.10 | 0.60586 | 0.60684 | 0.00000 | ||
572 | 2024.10.21 12:50 | close | 287 | 0.10 | 0.60585 | 0.60684 | 0.00000 | 0.10 | 8795.90 |
573 | 2024.10.21 13:00 | sell | 288 | 0.10 | 0.60511 | 0.60609 | 0.00000 | ||
574 | 2024.10.21 14:43 | sell | 289 | 0.10 | 0.60550 | 0.60648 | 0.00000 | ||
575 | 2024.10.21 15:22 | s/l | 288 | 0.10 | 0.60609 | 0.60609 | 0.00000 | -9.80 | 8786.10 |
576 | 2024.10.21 15:28 | sell | 290 | 0.10 | 0.60589 | 0.60687 | 0.00000 | ||
577 | 2024.10.21 15:30 | s/l | 289 | 0.10 | 0.60648 | 0.60648 | 0.00000 | -9.80 | 8776.30 |
578 | 2024.10.21 15:37 | s/l | 290 | 0.10 | 0.60687 | 0.60687 | 0.00000 | -9.80 | 8766.50 |
579 | 2024.10.21 16:00 | sell | 291 | 0.10 | 0.60600 | 0.60698 | 0.00000 | ||
580 | 2024.10.21 16:02 | close | 291 | 0.10 | 0.60599 | 0.60698 | 0.00000 | 0.10 | 8766.60 |
581 | 2024.10.21 17:00 | sell | 292 | 0.10 | 0.60571 | 0.60669 | 0.00000 | ||
582 | 2024.10.21 17:16 | close | 292 | 0.10 | 0.60570 | 0.60669 | 0.00000 | 0.10 | 8766.70 |
583 | 2024.10.21 17:48 | s/l | 218 | 0.10 | 0.60424 | 0.60424 | 0.00000 | -9.80 | 8756.90 |
584 | 2024.10.21 18:00 | buy | 293 | 0.10 | 0.60453 | 0.60355 | 0.00000 | ||
585 | 2024.10.21 18:05 | s/l | 293 | 0.10 | 0.60355 | 0.60355 | 0.00000 | -9.80 | 8747.10 |
586 | 2024.10.21 19:00 | buy | 294 | 0.10 | 0.60357 | 0.60259 | 0.00000 | ||
587 | 2024.10.21 20:00 | sell | 295 | 0.10 | 0.60332 | 0.60430 | 0.00000 | ||
588 | 2024.10.21 21:58 | close | 295 | 0.10 | 0.60331 | 0.60430 | 0.00000 | 0.10 | 8747.20 |
589 | 2024.10.21 21:58 | sell | 296 | 0.10 | 0.60294 | 0.60392 | 0.00000 | ||
590 | 2024.10.21 22:36 | buy | 297 | 0.10 | 0.60319 | 0.60221 | 0.00000 | ||
591 | 2024.10.22 00:02 | s/l | 294 | 0.10 | 0.60259 | 0.60259 | 0.00000 | -9.80 | 8737.40 |
592 | 2024.10.22 00:02 | close | 296 | 0.10 | 0.60290 | 0.60392 | 0.00000 | 0.40 | 8737.80 |
593 | 2024.10.22 00:02 | buy | 298 | 0.10 | 0.60275 | 0.60177 | 0.00000 | ||
594 | 2024.10.22 01:00 | sell | 299 | 0.10 | 0.60284 | 0.60382 | 0.00000 | ||
595 | 2024.10.22 02:02 | close | 299 | 0.10 | 0.60283 | 0.60382 | 0.00000 | 0.10 | 8737.90 |
596 | 2024.10.22 02:02 | sell | 300 | 0.10 | 0.60246 | 0.60344 | 0.00000 | ||
597 | 2024.10.22 02:41 | s/l | 297 | 0.10 | 0.60221 | 0.60221 | 0.00000 | -9.80 | 8728.10 |
598 | 2024.10.22 03:05 | close | 300 | 0.10 | 0.60245 | 0.60344 | 0.00000 | 0.10 | 8728.20 |
599 | 2024.10.22 03:05 | sell | 301 | 0.10 | 0.60208 | 0.60306 | 0.00000 | ||
600 | 2024.10.22 03:32 | s/l | 301 | 0.10 | 0.60306 | 0.60306 | 0.00000 | -9.80 | 8718.40 |
601 | 2024.10.22 04:00 | sell | 302 | 0.10 | 0.60254 | 0.60352 | 0.00000 | ||
602 | 2024.10.22 04:07 | s/l | 302 | 0.10 | 0.60352 | 0.60352 | 0.00000 | -9.80 | 8708.60 |
603 | 2024.10.22 05:00 | sell | 303 | 0.10 | 0.60374 | 0.60472 | 0.00000 | ||
604 | 2024.10.22 06:03 | sell | 304 | 0.10 | 0.60413 | 0.60511 | 0.00000 | ||
605 | 2024.10.22 06:23 | s/l | 303 | 0.10 | 0.60472 | 0.60472 | 0.00000 | -9.80 | 8698.80 |
606 | 2024.10.22 06:42 | s/l | 304 | 0.10 | 0.60511 | 0.60511 | 0.00000 | -9.80 | 8689.00 |
607 | 2024.10.22 07:00 | sell | 305 | 0.10 | 0.60495 | 0.60593 | 0.00000 | ||
608 | 2024.10.22 07:27 | s/l | 305 | 0.10 | 0.60593 | 0.60593 | 0.00000 | -9.80 | 8679.20 |
609 | 2024.10.22 08:00 | sell | 306 | 0.10 | 0.60557 | 0.60655 | 0.00000 | ||
610 | 2024.10.22 08:57 | close | 306 | 0.10 | 0.60556 | 0.60655 | 0.00000 | 0.10 | 8679.30 |
611 | 2024.10.22 09:00 | sell | 307 | 0.10 | 0.60508 | 0.60606 | 0.00000 | ||
612 | 2024.10.22 09:13 | s/l | 307 | 0.10 | 0.60606 | 0.60606 | 0.00000 | -9.80 | 8669.50 |
613 | 2024.10.22 10:00 | sell | 308 | 0.10 | 0.60515 | 0.60613 | 0.00000 | ||
614 | 2024.10.22 11:04 | sell | 309 | 0.10 | 0.60553 | 0.60651 | 0.00000 | ||
615 | 2024.10.22 11:13 | s/l | 308 | 0.10 | 0.60613 | 0.60613 | 0.00000 | -9.80 | 8659.70 |
616 | 2024.10.22 11:38 | close | 309 | 0.10 | 0.60552 | 0.60651 | 0.00000 | 0.10 | 8659.80 |
617 | 2024.10.22 12:00 | sell | 310 | 0.10 | 0.60495 | 0.60593 | 0.00000 | ||
618 | 2024.10.22 13:12 | sell | 311 | 0.10 | 0.60533 | 0.60631 | 0.00000 | ||
619 | 2024.10.22 13:28 | s/l | 310 | 0.10 | 0.60593 | 0.60593 | 0.00000 | -9.80 | 8650.00 |
620 | 2024.10.22 16:17 | sell | 312 | 0.10 | 0.60572 | 0.60670 | 0.00000 | ||
621 | 2024.10.22 16:28 | s/l | 311 | 0.10 | 0.60631 | 0.60631 | 0.00000 | -9.80 | 8640.20 |
622 | 2024.10.22 16:42 | close | 312 | 0.10 | 0.60571 | 0.60670 | 0.00000 | 0.10 | 8640.30 |
623 | 2024.10.22 17:00 | sell | 313 | 0.10 | 0.60523 | 0.60621 | 0.00000 | ||
624 | 2024.10.22 17:03 | close | 313 | 0.10 | 0.60522 | 0.60621 | 0.00000 | 0.10 | 8640.40 |
625 | 2024.10.22 18:00 | sell | 314 | 0.10 | 0.60466 | 0.60564 | 0.00000 | ||
626 | 2024.10.22 18:42 | close | 314 | 0.10 | 0.60465 | 0.60564 | 0.00000 | 0.10 | 8640.50 |
627 | 2024.10.22 19:00 | sell | 315 | 0.10 | 0.60426 | 0.60524 | 0.00000 | ||
628 | 2024.10.22 20:00 | sell | 316 | 0.10 | 0.60465 | 0.60563 | 0.00000 | ||
629 | 2024.10.22 20:35 | s/l | 315 | 0.10 | 0.60524 | 0.60524 | 0.00000 | -9.80 | 8630.70 |
630 | 2024.10.22 20:58 | s/l | 316 | 0.10 | 0.60563 | 0.60563 | 0.00000 | -9.80 | 8620.90 |
631 | 2024.10.22 21:00 | sell | 317 | 0.10 | 0.60523 | 0.60621 | 0.00000 | ||
632 | 2024.10.22 21:10 | close | 317 | 0.10 | 0.60522 | 0.60621 | 0.00000 | 0.10 | 8621.00 |
633 | 2024.10.22 22:00 | sell | 318 | 0.10 | 0.60443 | 0.60541 | 0.00000 | ||
634 | 2024.10.22 23:15 | close | 318 | 0.10 | 0.60442 | 0.60541 | 0.00000 | 0.10 | 8621.10 |
635 | 2024.10.22 23:15 | sell | 319 | 0.10 | 0.60403 | 0.60501 | 0.00000 | ||
636 | 2024.10.23 00:38 | sell | 320 | 0.10 | 0.60441 | 0.60539 | 0.00000 | ||
637 | 2024.10.23 03:45 | close | 320 | 0.10 | 0.60421 | 0.60539 | 0.00000 | 2.00 | 8623.10 |
638 | 2024.10.23 03:45 | close | 319 | 0.10 | 0.60421 | 0.60501 | 0.00000 | -1.80 | 8621.30 |
639 | 2024.10.23 03:45 | sell | 321 | 0.10 | 0.60384 | 0.60482 | 0.00000 | ||
640 | 2024.10.23 03:52 | close | 321 | 0.10 | 0.60383 | 0.60482 | 0.00000 | 0.10 | 8621.40 |
641 | 2024.10.23 04:00 | sell | 322 | 0.10 | 0.60330 | 0.60428 | 0.00000 | ||
642 | 2024.10.23 04:18 | close | 322 | 0.10 | 0.60329 | 0.60428 | 0.00000 | 0.10 | 8621.50 |
643 | 2024.10.23 05:00 | sell | 323 | 0.10 | 0.60408 | 0.60506 | 0.00000 | ||
644 | 2024.10.23 05:25 | s/l | 323 | 0.10 | 0.60506 | 0.60506 | 0.00000 | -9.80 | 8611.70 |
645 | 2024.10.23 06:00 | sell | 324 | 0.10 | 0.60476 | 0.60574 | 0.00000 | ||
646 | 2024.10.23 06:33 | close | 324 | 0.10 | 0.60475 | 0.60574 | 0.00000 | 0.10 | 8611.80 |
647 | 2024.10.23 07:00 | sell | 325 | 0.10 | 0.60417 | 0.60515 | 0.00000 | ||
648 | 2024.10.23 07:08 | close | 325 | 0.10 | 0.60416 | 0.60515 | 0.00000 | 0.10 | 8611.90 |
649 | 2024.10.23 08:00 | sell | 326 | 0.10 | 0.60371 | 0.60469 | 0.00000 | ||
650 | 2024.10.23 09:08 | close | 326 | 0.10 | 0.60370 | 0.60469 | 0.00000 | 0.10 | 8612.00 |
651 | 2024.10.23 09:08 | sell | 327 | 0.10 | 0.60333 | 0.60431 | 0.00000 | ||
652 | 2024.10.23 10:03 | close | 327 | 0.10 | 0.60332 | 0.60431 | 0.00000 | 0.10 | 8612.10 |
653 | 2024.10.23 10:03 | sell | 328 | 0.10 | 0.60295 | 0.60393 | 0.00000 | ||
654 | 2024.10.23 10:45 | close | 328 | 0.10 | 0.60294 | 0.60393 | 0.00000 | 0.10 | 8612.20 |
655 | 2024.10.23 11:00 | sell | 329 | 0.10 | 0.60266 | 0.60364 | 0.00000 | ||
656 | 2024.10.23 12:31 | close | 329 | 0.10 | 0.60265 | 0.60364 | 0.00000 | 0.10 | 8612.30 |
657 | 2024.10.23 12:31 | sell | 330 | 0.10 | 0.60228 | 0.60326 | 0.00000 | ||
658 | 2024.10.23 13:13 | sell | 331 | 0.10 | 0.60267 | 0.60365 | 0.00000 | ||
659 | 2024.10.23 13:44 | close | 331 | 0.10 | 0.60247 | 0.60365 | 0.00000 | 2.00 | 8614.30 |
660 | 2024.10.23 13:44 | close | 330 | 0.10 | 0.60247 | 0.60326 | 0.00000 | -1.90 | 8612.40 |
661 | 2024.10.23 14:00 | sell | 332 | 0.10 | 0.60207 | 0.60305 | 0.00000 | ||
662 | 2024.10.23 14:22 | s/l | 298 | 0.10 | 0.60177 | 0.60177 | 0.00000 | -9.80 | 8602.60 |
663 | 2024.10.23 14:25 | close | 332 | 0.10 | 0.60206 | 0.60305 | 0.00000 | 0.10 | 8602.70 |
664 | 2024.10.23 15:00 | buy | 333 | 0.10 | 0.60121 | 0.60023 | 0.00000 | ||
665 | 2024.10.23 16:00 | sell | 334 | 0.10 | 0.60096 | 0.60194 | 0.00000 | ||
666 | 2024.10.23 16:13 | close | 334 | 0.10 | 0.60095 | 0.60194 | 0.00000 | 0.10 | 8602.80 |
667 | 2024.10.23 17:00 | sell | 335 | 0.10 | 0.60071 | 0.60169 | 0.00000 | ||
668 | 2024.10.23 17:35 | close | 335 | 0.10 | 0.60070 | 0.60169 | 0.00000 | 0.10 | 8602.90 |
669 | 2024.10.23 18:00 | sell | 336 | 0.10 | 0.60056 | 0.60154 | 0.00000 | ||
670 | 2024.10.23 18:23 | s/l | 333 | 0.10 | 0.60023 | 0.60023 | 0.00000 | -9.80 | 8593.10 |
671 | 2024.10.23 18:47 | close | 336 | 0.10 | 0.60055 | 0.60154 | 0.00000 | 0.10 | 8593.20 |
672 | 2024.10.23 19:00 | buy | 337 | 0.10 | 0.60081 | 0.59983 | 0.00000 | ||
673 | 2024.10.23 19:30 | s/l | 337 | 0.10 | 0.59983 | 0.59983 | 0.00000 | -9.80 | 8583.40 |
674 | 2024.10.23 20:00 | buy | 338 | 0.10 | 0.60035 | 0.59937 | 0.00000 | ||
675 | 2024.10.23 20:33 | s/l | 338 | 0.10 | 0.59937 | 0.59937 | 0.00000 | -9.80 | 8573.60 |
676 | 2024.10.23 21:00 | buy | 339 | 0.10 | 0.59976 | 0.59878 | 0.00000 | ||
677 | 2024.10.23 22:00 | sell | 340 | 0.10 | 0.59972 | 0.60070 | 0.00000 | ||
678 | 2024.10.23 22:48 | s/l | 340 | 0.10 | 0.60070 | 0.60070 | 0.00000 | -9.80 | 8563.80 |
679 | 2024.10.23 23:00 | sell | 341 | 0.10 | 0.60055 | 0.60153 | 0.00000 | ||
680 | 2024.10.24 00:02 | close | 341 | 0.10 | 0.60038 | 0.60153 | 0.00000 | 1.70 | 8565.50 |
681 | 2024.10.24 00:02 | sell | 342 | 0.10 | 0.59976 | 0.60074 | 0.00000 | ||
682 | 2024.10.24 00:05 | s/l | 342 | 0.10 | 0.60074 | 0.60074 | 0.00000 | -9.80 | 8555.70 |
683 | 2024.10.24 01:00 | sell | 343 | 0.10 | 0.60016 | 0.60114 | 0.00000 | ||
684 | 2024.10.24 02:45 | sell | 344 | 0.10 | 0.60055 | 0.60153 | 0.00000 | ||
685 | 2024.10.24 03:15 | close | 344 | 0.10 | 0.60035 | 0.60153 | 0.00000 | 2.00 | 8557.70 |
686 | 2024.10.24 03:15 | close | 343 | 0.10 | 0.60035 | 0.60114 | 0.00000 | -1.90 | 8555.80 |
687 | 2024.10.24 03:15 | sell | 345 | 0.10 | 0.59998 | 0.60096 | 0.00000 | ||
688 | 2024.10.24 03:36 | s/l | 345 | 0.10 | 0.60096 | 0.60096 | 0.00000 | -9.80 | 8546.00 |
689 | 2024.10.24 04:00 | sell | 346 | 0.10 | 0.60103 | 0.60201 | 0.00000 | ||
690 | 2024.10.24 05:51 | sell | 347 | 0.10 | 0.60141 | 0.60239 | 0.00000 | ||
691 | 2024.10.24 09:11 | s/l | 346 | 0.10 | 0.60201 | 0.60201 | 0.00000 | -9.80 | 8536.20 |
692 | 2024.10.24 09:16 | sell | 348 | 0.10 | 0.60179 | 0.60277 | 0.00000 | ||
693 | 2024.10.24 09:32 | s/l | 347 | 0.10 | 0.60239 | 0.60239 | 0.00000 | -9.80 | 8526.40 |
694 | 2024.10.24 10:07 | sell | 349 | 0.10 | 0.60218 | 0.60316 | 0.00000 | ||
695 | 2024.10.24 10:13 | s/l | 348 | 0.10 | 0.60277 | 0.60277 | 0.00000 | -9.80 | 8516.60 |
696 | 2024.10.24 11:22 | sell | 350 | 0.10 | 0.60257 | 0.60355 | 0.00000 | ||
697 | 2024.10.24 11:30 | s/l | 349 | 0.10 | 0.60316 | 0.60316 | 0.00000 | -9.80 | 8506.80 |
698 | 2024.10.24 13:38 | sell | 351 | 0.10 | 0.60296 | 0.60394 | 0.00000 | ||
699 | 2024.10.24 15:32 | close | 351 | 0.10 | 0.60276 | 0.60394 | 0.00000 | 2.00 | 8508.80 |
700 | 2024.10.24 15:32 | close | 350 | 0.10 | 0.60276 | 0.60355 | 0.00000 | -1.90 | 8506.90 |
701 | 2024.10.24 15:32 | sell | 352 | 0.10 | 0.60239 | 0.60337 | 0.00000 | ||
702 | 2024.10.24 15:33 | close | 352 | 0.10 | 0.60238 | 0.60337 | 0.00000 | 0.10 | 8507.00 |
703 | 2024.10.24 16:00 | sell | 353 | 0.10 | 0.60232 | 0.60330 | 0.00000 | ||
704 | 2024.10.24 16:25 | close | 353 | 0.10 | 0.60231 | 0.60330 | 0.00000 | 0.10 | 8507.10 |
705 | 2024.10.24 17:00 | sell | 354 | 0.10 | 0.60135 | 0.60233 | 0.00000 | ||
706 | 2024.10.24 17:33 | close | 354 | 0.10 | 0.60134 | 0.60233 | 0.00000 | 0.10 | 8507.20 |
707 | 2024.10.24 18:00 | sell | 355 | 0.10 | 0.60075 | 0.60173 | 0.00000 | ||
708 | 2024.10.24 18:50 | close | 355 | 0.10 | 0.60074 | 0.60173 | 0.00000 | 0.10 | 8507.30 |
709 | 2024.10.24 19:00 | sell | 356 | 0.10 | 0.60060 | 0.60158 | 0.00000 | ||
710 | 2024.10.24 19:08 | close | 356 | 0.10 | 0.60059 | 0.60158 | 0.00000 | 0.10 | 8507.40 |
711 | 2024.10.24 20:00 | sell | 357 | 0.10 | 0.60084 | 0.60182 | 0.00000 | ||
712 | 2024.10.24 20:18 | s/l | 357 | 0.10 | 0.60182 | 0.60182 | 0.00000 | -9.80 | 8497.60 |
713 | 2024.10.24 21:00 | sell | 358 | 0.10 | 0.60128 | 0.60226 | 0.00000 | ||
714 | 2024.10.24 22:07 | sell | 359 | 0.10 | 0.60167 | 0.60265 | 0.00000 | ||
715 | 2024.10.25 00:01 | close | 359 | 0.10 | 0.60138 | 0.60265 | 0.00000 | 2.90 | 8500.50 |
716 | 2024.10.25 00:01 | close | 358 | 0.10 | 0.60138 | 0.60226 | 0.00000 | -1.00 | 8499.50 |
717 | 2024.10.25 00:02 | sell | 360 | 0.10 | 0.60106 | 0.60204 | 0.00000 | ||
718 | 2024.10.25 01:00 | sell | 361 | 0.10 | 0.60145 | 0.60243 | 0.00000 | ||
719 | 2024.10.25 01:55 | close | 361 | 0.10 | 0.60125 | 0.60243 | 0.00000 | 2.00 | 8501.50 |
720 | 2024.10.25 01:55 | close | 360 | 0.10 | 0.60125 | 0.60204 | 0.00000 | -1.90 | 8499.60 |
721 | 2024.10.25 02:00 | sell | 362 | 0.10 | 0.60071 | 0.60169 | 0.00000 | ||
722 | 2024.10.25 03:08 | close | 362 | 0.10 | 0.60070 | 0.60169 | 0.00000 | 0.10 | 8499.70 |
723 | 2024.10.25 03:08 | sell | 363 | 0.10 | 0.60031 | 0.60129 | 0.00000 | ||
724 | 2024.10.25 05:13 | sell | 364 | 0.10 | 0.60070 | 0.60168 | 0.00000 | ||
725 | 2024.10.25 05:18 | s/l | 363 | 0.10 | 0.60129 | 0.60129 | 0.00000 | -9.80 | 8489.90 |
726 | 2024.10.25 05:38 | close | 364 | 0.10 | 0.60069 | 0.60168 | 0.00000 | 0.10 | 8490.00 |
727 | 2024.10.25 06:00 | sell | 365 | 0.10 | 0.60049 | 0.60147 | 0.00000 | ||
728 | 2024.10.25 06:06 | close | 365 | 0.10 | 0.60048 | 0.60147 | 0.00000 | 0.10 | 8490.10 |
729 | 2024.10.25 07:00 | sell | 366 | 0.10 | 0.59926 | 0.60024 | 0.00000 | ||
730 | 2024.10.25 07:31 | close | 366 | 0.10 | 0.59925 | 0.60024 | 0.00000 | 0.10 | 8490.20 |
731 | 2024.10.25 07:33 | s/l | 339 | 0.10 | 0.59878 | 0.59878 | 0.00000 | -9.80 | 8480.40 |
732 | 2024.10.25 08:00 | buy | 367 | 0.10 | 0.59951 | 0.59853 | 0.00000 | ||
733 | 2024.10.25 09:00 | sell | 368 | 0.10 | 0.59961 | 0.60059 | 0.00000 | ||
734 | 2024.10.25 09:23 | close | 368 | 0.10 | 0.59960 | 0.60059 | 0.00000 | 0.10 | 8480.50 |
735 | 2024.10.25 10:00 | sell | 369 | 0.10 | 0.60004 | 0.60102 | 0.00000 | ||
736 | 2024.10.25 10:08 | close | 369 | 0.10 | 0.60003 | 0.60102 | 0.00000 | 0.10 | 8480.60 |
737 | 2024.10.25 11:00 | sell | 370 | 0.10 | 0.59969 | 0.60067 | 0.00000 | ||
738 | 2024.10.25 12:12 | sell | 371 | 0.10 | 0.60007 | 0.60105 | 0.00000 | ||
739 | 2024.10.25 12:33 | s/l | 370 | 0.10 | 0.60067 | 0.60067 | 0.00000 | -9.80 | 8470.80 |
740 | 2024.10.25 14:35 | sell | 372 | 0.10 | 0.60045 | 0.60143 | 0.00000 | ||
741 | 2024.10.25 14:43 | s/l | 371 | 0.10 | 0.60105 | 0.60105 | 0.00000 | -9.80 | 8461.00 |
742 | 2024.10.25 15:22 | close | 372 | 0.10 | 0.60044 | 0.60143 | 0.00000 | 0.10 | 8461.10 |
743 | 2024.10.25 15:22 | sell | 373 | 0.10 | 0.60007 | 0.60105 | 0.00000 | ||
744 | 2024.10.25 15:37 | s/l | 373 | 0.10 | 0.60105 | 0.60105 | 0.00000 | -9.80 | 8451.30 |
745 | 2024.10.25 16:00 | sell | 374 | 0.10 | 0.60104 | 0.60202 | 0.00000 | ||
746 | 2024.10.25 16:45 | close | 374 | 0.10 | 0.60103 | 0.60202 | 0.00000 | 0.10 | 8451.40 |
747 | 2024.10.25 17:00 | sell | 375 | 0.10 | 0.60055 | 0.60153 | 0.00000 | ||
748 | 2024.10.25 17:33 | close | 375 | 0.10 | 0.60054 | 0.60153 | 0.00000 | 0.10 | 8451.50 |
749 | 2024.10.25 18:00 | sell | 376 | 0.10 | 0.60047 | 0.60145 | 0.00000 | ||
750 | 2024.10.25 18:18 | close | 376 | 0.10 | 0.60046 | 0.60145 | 0.00000 | 0.10 | 8451.60 |
751 | 2024.10.25 19:00 | sell | 377 | 0.10 | 0.59916 | 0.60014 | 0.00000 | ||
752 | 2024.10.25 19:16 | close | 377 | 0.10 | 0.59915 | 0.60014 | 0.00000 | 0.10 | 8451.70 |
753 | 2024.10.25 19:57 | s/l | 367 | 0.10 | 0.59853 | 0.59853 | 0.00000 | -9.80 | 8441.90 |
754 | 2024.10.25 20:00 | buy | 378 | 0.10 | 0.59878 | 0.59780 | 0.00000 | ||
755 | 2024.10.25 20:43 | s/l | 378 | 0.10 | 0.59780 | 0.59780 | 0.00000 | -9.80 | 8432.10 |
756 | 2024.10.25 21:00 | buy | 379 | 0.10 | 0.59817 | 0.59719 | 0.00000 | ||
757 | 2024.10.25 22:00 | sell | 380 | 0.10 | 0.59783 | 0.59881 | 0.00000 | ||
758 | 2024.10.25 22:55 | close | 380 | 0.10 | 0.59782 | 0.59881 | 0.00000 | 0.10 | 8432.20 |
759 | 2024.10.25 23:00 | buy | 381 | 0.10 | 0.59779 | 0.59681 | 0.00000 | ||
760 | 2024.10.28 00:00 | sell | 382 | 0.10 | 0.59788 | 0.59886 | 0.00000 | ||
761 | 2024.10.28 00:05 | close | 382 | 0.10 | 0.59787 | 0.59886 | 0.00000 | 0.10 | 8432.30 |
762 | 2024.10.28 01:00 | sell | 383 | 0.10 | 0.59783 | 0.59881 | 0.00000 | ||
763 | 2024.10.28 01:02 | close | 383 | 0.10 | 0.59782 | 0.59881 | 0.00000 | 0.10 | 8432.40 |
764 | 2024.10.28 02:00 | sell | 384 | 0.10 | 0.59761 | 0.59859 | 0.00000 | ||
765 | 2024.10.28 02:21 | s/l | 384 | 0.10 | 0.59859 | 0.59859 | 0.00000 | -9.80 | 8422.60 |
766 | 2024.10.28 03:00 | sell | 385 | 0.10 | 0.59774 | 0.59872 | 0.00000 | ||
767 | 2024.10.28 03:57 | close | 385 | 0.10 | 0.59773 | 0.59872 | 0.00000 | 0.10 | 8422.70 |
768 | 2024.10.28 03:58 | s/l | 379 | 0.10 | 0.59719 | 0.59719 | 0.00000 | -9.80 | 8412.90 |
769 | 2024.10.28 04:00 | sell | 386 | 0.10 | 0.59712 | 0.59810 | 0.00000 | ||
770 | 2024.10.28 04:38 | s/l | 381 | 0.10 | 0.59681 | 0.59681 | 0.00000 | -9.80 | 8403.10 |
771 | 2024.10.28 04:50 | close | 386 | 0.10 | 0.59711 | 0.59810 | 0.00000 | 0.10 | 8403.20 |
772 | 2024.10.28 05:00 | buy | 387 | 0.10 | 0.59728 | 0.59630 | 0.00000 | ||
773 | 2024.10.28 06:00 | sell | 388 | 0.10 | 0.59692 | 0.59790 | 0.00000 | ||
774 | 2024.10.28 06:38 | close | 388 | 0.10 | 0.59691 | 0.59790 | 0.00000 | 0.10 | 8403.30 |
775 | 2024.10.28 06:42 | s/l | 387 | 0.10 | 0.59630 | 0.59630 | 0.00000 | -9.80 | 8393.50 |
776 | 2024.10.28 07:00 | buy | 389 | 0.10 | 0.59650 | 0.59552 | 0.00000 | ||
777 | 2024.10.28 08:00 | sell | 390 | 0.10 | 0.59638 | 0.59736 | 0.00000 | ||
778 | 2024.10.28 08:13 | close | 390 | 0.10 | 0.59637 | 0.59736 | 0.00000 | 0.10 | 8393.60 |
779 | 2024.10.28 09:00 | sell | 391 | 0.10 | 0.59619 | 0.59717 | 0.00000 | ||
780 | 2024.10.28 09:11 | s/l | 391 | 0.10 | 0.59717 | 0.59717 | 0.00000 | -9.80 | 8383.80 |
781 | 2024.10.28 10:00 | sell | 392 | 0.10 | 0.59674 | 0.59772 | 0.00000 | ||
782 | 2024.10.28 10:30 | s/l | 392 | 0.10 | 0.59772 | 0.59772 | 0.00000 | -9.80 | 8374.00 |
783 | 2024.10.28 11:00 | sell | 393 | 0.10 | 0.59698 | 0.59796 | 0.00000 | ||
784 | 2024.10.28 12:00 | sell | 394 | 0.10 | 0.59749 | 0.59847 | 0.00000 | ||
785 | 2024.10.28 12:01 | s/l | 393 | 0.10 | 0.59796 | 0.59796 | 0.00000 | -9.80 | 8364.20 |
786 | 2024.10.28 13:37 | sell | 395 | 0.10 | 0.59787 | 0.59885 | 0.00000 | ||
787 | 2024.10.28 13:41 | s/l | 394 | 0.10 | 0.59847 | 0.59847 | 0.00000 | -9.80 | 8354.40 |
788 | 2024.10.28 14:00 | sell | 396 | 0.10 | 0.59827 | 0.59925 | 0.00000 | ||
789 | 2024.10.28 14:11 | s/l | 395 | 0.10 | 0.59885 | 0.59885 | 0.00000 | -9.80 | 8344.60 |
790 | 2024.10.28 15:06 | sell | 397 | 0.10 | 0.59865 | 0.59963 | 0.00000 | ||
791 | 2024.10.28 15:15 | s/l | 396 | 0.10 | 0.59925 | 0.59925 | 0.00000 | -9.80 | 8334.80 |
792 | 2024.10.28 16:03 | sell | 398 | 0.10 | 0.59904 | 0.60002 | 0.00000 | ||
793 | 2024.10.28 16:38 | s/l | 397 | 0.10 | 0.59963 | 0.59963 | 0.00000 | -9.80 | 8325.00 |
794 | 2024.10.28 16:53 | s/l | 398 | 0.10 | 0.60002 | 0.60002 | 0.00000 | -9.80 | 8315.20 |
795 | 2024.10.28 17:00 | sell | 399 | 0.10 | 0.59950 | 0.60048 | 0.00000 | ||
796 | 2024.10.28 17:02 | close | 399 | 0.10 | 0.59949 | 0.60048 | 0.00000 | 0.10 | 8315.30 |
797 | 2024.10.28 18:00 | sell | 400 | 0.10 | 0.59918 | 0.60016 | 0.00000 | ||
798 | 2024.10.28 18:30 | close | 400 | 0.10 | 0.59917 | 0.60016 | 0.00000 | 0.10 | 8315.40 |
799 | 2024.10.28 19:00 | sell | 401 | 0.10 | 0.59781 | 0.59879 | 0.00000 | ||
800 | 2024.10.28 20:53 | close | 401 | 0.10 | 0.59780 | 0.59879 | 0.00000 | 0.10 | 8315.50 |
801 | 2024.10.28 20:53 | sell | 402 | 0.10 | 0.59743 | 0.59841 | 0.00000 | ||
802 | 2024.10.28 21:49 | sell | 403 | 0.10 | 0.59782 | 0.59880 | 0.00000 | ||
803 | 2024.10.28 22:26 | s/l | 402 | 0.10 | 0.59841 | 0.59841 | 0.00000 | -9.80 | 8305.70 |
804 | 2024.10.28 22:38 | sell | 404 | 0.10 | 0.59821 | 0.59919 | 0.00000 | ||
805 | 2024.10.29 00:02 | close | 404 | 0.10 | 0.59789 | 0.59919 | 0.00000 | 3.20 | 8308.90 |
806 | 2024.10.29 00:02 | close | 403 | 0.10 | 0.59789 | 0.59880 | 0.00000 | -0.70 | 8308.20 |
807 | 2024.10.29 00:03 | sell | 405 | 0.10 | 0.59760 | 0.59858 | 0.00000 | ||
808 | 2024.10.29 02:02 | sell | 406 | 0.10 | 0.59799 | 0.59897 | 0.00000 | ||
809 | 2024.10.29 02:36 | s/l | 405 | 0.10 | 0.59858 | 0.59858 | 0.00000 | -9.80 | 8298.40 |
810 | 2024.10.29 02:43 | s/l | 406 | 0.10 | 0.59897 | 0.59897 | 0.00000 | -9.80 | 8288.60 |
811 | 2024.10.29 03:00 | sell | 407 | 0.10 | 0.59880 | 0.59978 | 0.00000 | ||
812 | 2024.10.29 03:18 | close | 407 | 0.10 | 0.59879 | 0.59978 | 0.00000 | 0.10 | 8288.70 |
813 | 2024.10.29 04:00 | sell | 408 | 0.10 | 0.59767 | 0.59865 | 0.00000 | ||
814 | 2024.10.29 04:40 | s/l | 408 | 0.10 | 0.59865 | 0.59865 | 0.00000 | -9.80 | 8278.90 |
815 | 2024.10.29 05:00 | sell | 409 | 0.10 | 0.59805 | 0.59903 | 0.00000 | ||
816 | 2024.10.29 05:38 | close | 409 | 0.10 | 0.59804 | 0.59903 | 0.00000 | 0.10 | 8279.00 |
817 | 2024.10.29 06:00 | sell | 410 | 0.10 | 0.59792 | 0.59890 | 0.00000 | ||
818 | 2024.10.29 06:17 | close | 410 | 0.10 | 0.59791 | 0.59890 | 0.00000 | 0.10 | 8279.10 |
819 | 2024.10.29 07:00 | sell | 411 | 0.10 | 0.59684 | 0.59782 | 0.00000 | ||
820 | 2024.10.29 08:28 | sell | 412 | 0.10 | 0.59723 | 0.59821 | 0.00000 | ||
821 | 2024.10.29 09:32 | s/l | 411 | 0.10 | 0.59782 | 0.59782 | 0.00000 | -9.80 | 8269.30 |
822 | 2024.10.29 09:45 | sell | 413 | 0.10 | 0.59762 | 0.59860 | 0.00000 | ||
823 | 2024.10.29 11:21 | close | 413 | 0.10 | 0.59742 | 0.59860 | 0.00000 | 2.00 | 8271.30 |
824 | 2024.10.29 11:21 | close | 412 | 0.10 | 0.59742 | 0.59821 | 0.00000 | -1.90 | 8269.40 |
825 | 2024.10.29 11:21 | sell | 414 | 0.10 | 0.59703 | 0.59801 | 0.00000 | ||
826 | 2024.10.29 11:32 | s/l | 414 | 0.10 | 0.59801 | 0.59801 | 0.00000 | -9.80 | 8259.60 |
827 | 2024.10.29 12:00 | sell | 415 | 0.10 | 0.59779 | 0.59877 | 0.00000 | ||
828 | 2024.10.29 14:18 | close | 415 | 0.10 | 0.59778 | 0.59877 | 0.00000 | 0.10 | 8259.70 |
829 | 2024.10.29 14:18 | sell | 416 | 0.10 | 0.59741 | 0.59839 | 0.00000 | ||
830 | 2024.10.29 14:52 | close | 416 | 0.10 | 0.59740 | 0.59839 | 0.00000 | 0.10 | 8259.80 |
831 | 2024.10.29 15:00 | sell | 417 | 0.10 | 0.59680 | 0.59778 | 0.00000 | ||
832 | 2024.10.29 15:07 | close | 417 | 0.10 | 0.59679 | 0.59778 | 0.00000 | 0.10 | 8259.90 |
833 | 2024.10.29 16:00 | sell | 418 | 0.10 | 0.59593 | 0.59691 | 0.00000 | ||
834 | 2024.10.29 17:00 | sell | 419 | 0.10 | 0.59631 | 0.59729 | 0.00000 | ||
835 | 2024.10.29 17:00 | s/l | 418 | 0.10 | 0.59691 | 0.59691 | 0.00000 | -9.80 | 8250.10 |
836 | 2024.10.29 17:01 | s/l | 419 | 0.10 | 0.59729 | 0.59729 | 0.00000 | -9.80 | 8240.30 |
837 | 2024.10.29 18:00 | sell | 420 | 0.10 | 0.59658 | 0.59756 | 0.00000 | ||
838 | 2024.10.29 18:05 | close | 420 | 0.10 | 0.59657 | 0.59756 | 0.00000 | 0.10 | 8240.40 |
839 | 2024.10.29 18:17 | s/l | 389 | 0.10 | 0.59552 | 0.59552 | 0.00000 | -9.80 | 8230.60 |
840 | 2024.10.29 19:00 | buy | 421 | 0.10 | 0.59636 | 0.59538 | 0.00000 | ||
841 | 2024.10.29 20:00 | sell | 422 | 0.10 | 0.59583 | 0.59681 | 0.00000 | ||
842 | 2024.10.29 20:03 | s/l | 422 | 0.10 | 0.59681 | 0.59681 | 0.00000 | -9.80 | 8220.80 |
843 | 2024.10.29 21:00 | sell | 423 | 0.10 | 0.59614 | 0.59712 | 0.00000 | ||
844 | 2024.10.29 22:00 | sell | 424 | 0.10 | 0.59655 | 0.59753 | 0.00000 | ||
845 | 2024.10.29 23:03 | s/l | 423 | 0.10 | 0.59712 | 0.59712 | 0.00000 | -9.80 | 8211.00 |
846 | 2024.10.29 23:41 | sell | 425 | 0.10 | 0.59694 | 0.59792 | 0.00000 | ||
847 | 2024.10.29 23:51 | s/l | 424 | 0.10 | 0.59753 | 0.59753 | 0.00000 | -9.80 | 8201.20 |
848 | 2024.10.30 03:07 | sell | 426 | 0.10 | 0.59733 | 0.59831 | 0.00000 | ||
849 | 2024.10.30 03:28 | close | 426 | 0.10 | 0.59713 | 0.59831 | 0.00000 | 2.00 | 8203.20 |
850 | 2024.10.30 03:28 | close | 425 | 0.10 | 0.59713 | 0.59792 | 0.00000 | -1.90 | 8201.30 |
851 | 2024.10.30 04:00 | sell | 427 | 0.10 | 0.59703 | 0.59801 | 0.00000 | ||
852 | 2024.10.30 04:23 | s/l | 427 | 0.10 | 0.59801 | 0.59801 | 0.00000 | -9.80 | 8191.50 |
853 | 2024.10.30 05:00 | sell | 428 | 0.10 | 0.59716 | 0.59814 | 0.00000 | ||
854 | 2024.10.30 05:30 | close | 428 | 0.10 | 0.59715 | 0.59814 | 0.00000 | 0.10 | 8191.60 |
855 | 2024.10.30 06:00 | sell | 429 | 0.10 | 0.59655 | 0.59753 | 0.00000 | ||
856 | 2024.10.30 06:12 | close | 429 | 0.10 | 0.59654 | 0.59753 | 0.00000 | 0.10 | 8191.70 |
857 | 2024.10.30 06:31 | s/l | 421 | 0.10 | 0.59538 | 0.59538 | 0.00000 | -9.80 | 8181.90 |
858 | 2024.10.30 07:00 | buy | 430 | 0.10 | 0.59582 | 0.59484 | 0.00000 | ||
859 | 2024.10.30 08:00 | sell | 431 | 0.10 | 0.59570 | 0.59668 | 0.00000 | ||
860 | 2024.10.30 09:05 | sell | 432 | 0.10 | 0.59608 | 0.59706 | 0.00000 | ||
861 | 2024.10.30 09:22 | s/l | 431 | 0.10 | 0.59668 | 0.59668 | 0.00000 | -9.80 | 8172.10 |
862 | 2024.10.30 09:38 | s/l | 432 | 0.10 | 0.59706 | 0.59706 | 0.00000 | -9.80 | 8162.30 |
863 | 2024.10.30 10:00 | sell | 433 | 0.10 | 0.59684 | 0.59782 | 0.00000 | ||
864 | 2024.10.30 10:36 | s/l | 433 | 0.10 | 0.59782 | 0.59782 | 0.00000 | -9.80 | 8152.50 |
865 | 2024.10.30 11:00 | sell | 434 | 0.10 | 0.59782 | 0.59880 | 0.00000 | ||
866 | 2024.10.30 11:08 | s/l | 434 | 0.10 | 0.59880 | 0.59880 | 0.00000 | -9.80 | 8142.70 |
867 | 2024.10.30 12:00 | sell | 435 | 0.10 | 0.59974 | 0.60072 | 0.00000 | ||
868 | 2024.10.30 12:22 | close | 435 | 0.10 | 0.59973 | 0.60072 | 0.00000 | 0.10 | 8142.80 |
869 | 2024.10.30 13:00 | sell | 436 | 0.10 | 0.59889 | 0.59987 | 0.00000 | ||
870 | 2024.10.30 13:13 | s/l | 436 | 0.10 | 0.59987 | 0.59987 | 0.00000 | -9.80 | 8133.00 |
871 | 2024.10.30 14:00 | sell | 437 | 0.10 | 0.59889 | 0.59987 | 0.00000 | ||
872 | 2024.10.30 14:02 | close | 437 | 0.10 | 0.59888 | 0.59987 | 0.00000 | 0.10 | 8133.10 |
873 | 2024.10.30 15:00 | sell | 438 | 0.10 | 0.59829 | 0.59927 | 0.00000 | ||
874 | 2024.10.30 15:16 | close | 438 | 0.10 | 0.59828 | 0.59927 | 0.00000 | 0.10 | 8133.20 |
875 | 2024.10.30 16:00 | sell | 439 | 0.10 | 0.59742 | 0.59840 | 0.00000 | ||
876 | 2024.10.30 16:47 | s/l | 439 | 0.10 | 0.59840 | 0.59840 | 0.00000 | -9.80 | 8123.40 |
877 | 2024.10.30 17:00 | sell | 440 | 0.10 | 0.59880 | 0.59978 | 0.00000 | ||
878 | 2024.10.30 17:28 | close | 440 | 0.10 | 0.59879 | 0.59978 | 0.00000 | 0.10 | 8123.50 |
879 | 2024.10.30 18:00 | sell | 441 | 0.10 | 0.59763 | 0.59861 | 0.00000 | ||
880 | 2024.10.30 18:03 | close | 441 | 0.10 | 0.59762 | 0.59861 | 0.00000 | 0.10 | 8123.60 |
881 | 2024.10.30 19:00 | sell | 442 | 0.10 | 0.59847 | 0.59945 | 0.00000 | ||
882 | 2024.10.30 19:08 | close | 442 | 0.10 | 0.59846 | 0.59945 | 0.00000 | 0.10 | 8123.70 |
883 | 2024.10.30 20:00 | sell | 443 | 0.10 | 0.59819 | 0.59917 | 0.00000 | ||
884 | 2024.10.30 20:10 | close | 443 | 0.10 | 0.59818 | 0.59917 | 0.00000 | 0.10 | 8123.80 |
885 | 2024.10.30 21:00 | sell | 444 | 0.10 | 0.59814 | 0.59912 | 0.00000 | ||
886 | 2024.10.30 22:17 | close | 444 | 0.10 | 0.59813 | 0.59912 | 0.00000 | 0.10 | 8123.90 |
887 | 2024.10.30 22:17 | sell | 445 | 0.10 | 0.59776 | 0.59874 | 0.00000 | ||
888 | 2024.10.30 23:26 | close | 445 | 0.10 | 0.59775 | 0.59874 | 0.00000 | 0.10 | 8124.00 |
889 | 2024.10.30 23:26 | sell | 446 | 0.10 | 0.59738 | 0.59836 | 0.00000 | ||
890 | 2024.10.31 00:01 | close | 446 | 0.10 | 0.59734 | 0.59836 | 0.00000 | 0.40 | 8124.40 |
891 | 2024.10.31 00:01 | sell | 447 | 0.10 | 0.59685 | 0.59783 | 0.00000 | ||
892 | 2024.10.31 00:17 | s/l | 447 | 0.10 | 0.59783 | 0.59783 | 0.00000 | -9.80 | 8114.60 |
893 | 2024.10.31 01:00 | sell | 448 | 0.10 | 0.59733 | 0.59831 | 0.00000 | ||
894 | 2024.10.31 01:07 | close | 448 | 0.10 | 0.59732 | 0.59831 | 0.00000 | 0.10 | 8114.70 |
895 | 2024.10.31 02:00 | sell | 449 | 0.10 | 0.59705 | 0.59803 | 0.00000 | ||
896 | 2024.10.31 03:38 | close | 449 | 0.10 | 0.59704 | 0.59803 | 0.00000 | 0.10 | 8114.80 |
897 | 2024.10.31 03:38 | sell | 450 | 0.10 | 0.59667 | 0.59765 | 0.00000 | ||
898 | 2024.10.31 04:03 | sell | 451 | 0.10 | 0.59706 | 0.59804 | 0.00000 | ||
899 | 2024.10.31 04:04 | s/l | 450 | 0.10 | 0.59765 | 0.59765 | 0.00000 | -9.80 | 8105.00 |
900 | 2024.10.31 04:10 | s/l | 451 | 0.10 | 0.59804 | 0.59804 | 0.00000 | -9.80 | 8095.20 |
901 | 2024.10.31 05:00 | sell | 452 | 0.10 | 0.59741 | 0.59839 | 0.00000 | ||
902 | 2024.10.31 06:47 | close | 452 | 0.10 | 0.59740 | 0.59839 | 0.00000 | 0.10 | 8095.30 |
903 | 2024.10.31 06:47 | sell | 453 | 0.10 | 0.59703 | 0.59801 | 0.00000 | ||
904 | 2024.10.31 08:17 | sell | 454 | 0.10 | 0.59741 | 0.59839 | 0.00000 | ||
905 | 2024.10.31 08:41 | s/l | 453 | 0.10 | 0.59801 | 0.59801 | 0.00000 | -9.80 | 8085.50 |
906 | 2024.10.31 09:00 | sell | 455 | 0.10 | 0.59782 | 0.59880 | 0.00000 | ||
907 | 2024.10.31 10:43 | s/l | 454 | 0.10 | 0.59839 | 0.59839 | 0.00000 | -9.80 | 8075.70 |
908 | 2024.10.31 10:58 | sell | 456 | 0.10 | 0.59821 | 0.59919 | 0.00000 | ||
909 | 2024.10.31 11:53 | close | 456 | 0.10 | 0.59801 | 0.59919 | 0.00000 | 2.00 | 8077.70 |
910 | 2024.10.31 11:53 | close | 455 | 0.10 | 0.59801 | 0.59880 | 0.00000 | -1.90 | 8075.80 |
911 | 2024.10.31 11:53 | sell | 457 | 0.10 | 0.59764 | 0.59862 | 0.00000 | ||
912 | 2024.10.31 12:31 | close | 457 | 0.10 | 0.59763 | 0.59862 | 0.00000 | 0.10 | 8075.90 |
913 | 2024.10.31 12:31 | sell | 458 | 0.10 | 0.59726 | 0.59824 | 0.00000 | ||
914 | 2024.10.31 13:22 | sell | 459 | 0.10 | 0.59765 | 0.59863 | 0.00000 | ||
915 | 2024.10.31 13:36 | close | 459 | 0.10 | 0.59745 | 0.59863 | 0.00000 | 2.00 | 8077.90 |
916 | 2024.10.31 13:36 | close | 458 | 0.10 | 0.59745 | 0.59824 | 0.00000 | -1.90 | 8076.00 |
917 | 2024.10.31 14:00 | sell | 460 | 0.10 | 0.59702 | 0.59800 | 0.00000 | ||
918 | 2024.10.31 14:31 | close | 460 | 0.10 | 0.59701 | 0.59800 | 0.00000 | 0.10 | 8076.10 |
919 | 2024.10.31 15:00 | sell | 461 | 0.10 | 0.59735 | 0.59833 | 0.00000 | ||
920 | 2024.10.31 15:30 | close | 461 | 0.10 | 0.59727 | 0.59833 | 0.00000 | 0.80 | 8076.90 |
921 | 2024.10.31 16:00 | sell | 462 | 0.10 | 0.59769 | 0.59867 | 0.00000 | ||
922 | 2024.10.31 16:02 | close | 462 | 0.10 | 0.59768 | 0.59867 | 0.00000 | 0.10 | 8077.00 |
923 | 2024.10.31 16:53 | s/l | 430 | 0.10 | 0.59484 | 0.59484 | 0.00000 | -9.80 | 8067.20 |
924 | 2024.10.31 17:00 | buy | 463 | 0.10 | 0.59500 | 0.59402 | 0.00000 | ||
925 | 2024.10.31 18:00 | sell | 464 | 0.10 | 0.59462 | 0.59560 | 0.00000 | ||
926 | 2024.10.31 18:02 | close | 464 | 0.10 | 0.59461 | 0.59560 | 0.00000 | 0.10 | 8067.30 |
927 | 2024.10.31 18:03 | s/l | 463 | 0.10 | 0.59402 | 0.59402 | 0.00000 | -9.80 | 8057.50 |
928 | 2024.10.31 19:00 | buy | 465 | 0.10 | 0.59534 | 0.59436 | 0.00000 | ||
929 | 2024.10.31 20:00 | sell | 466 | 0.10 | 0.59569 | 0.59667 | 0.00000 | ||
930 | 2024.10.31 20:23 | s/l | 466 | 0.10 | 0.59667 | 0.59667 | 0.00000 | -9.80 | 8047.70 |
931 | 2024.10.31 21:00 | sell | 467 | 0.10 | 0.59610 | 0.59708 | 0.00000 | ||
932 | 2024.10.31 21:38 | s/l | 467 | 0.10 | 0.59708 | 0.59708 | 0.00000 | -9.80 | 8037.90 |
933 | 2024.10.31 22:00 | sell | 468 | 0.10 | 0.59678 | 0.59776 | 0.00000 | ||
934 | 2024.10.31 22:48 | s/l | 468 | 0.10 | 0.59776 | 0.59776 | 0.00000 | -9.80 | 8028.10 |
935 | 2024.10.31 23:00 | sell | 469 | 0.10 | 0.59757 | 0.59855 | 0.00000 | ||
936 | 2024.11.01 00:00 | close | 469 | 0.10 | 0.59742 | 0.59855 | 0.00000 | 1.50 | 8029.60 |
937 | 2024.11.01 00:00 | sell | 470 | 0.10 | 0.59708 | 0.59806 | 0.00000 | ||
938 | 2024.11.01 00:04 | s/l | 470 | 0.10 | 0.59806 | 0.59806 | 0.00000 | -9.80 | 8019.80 |
939 | 2024.11.01 01:00 | sell | 471 | 0.10 | 0.59770 | 0.59868 | 0.00000 | ||
940 | 2024.11.01 02:48 | close | 471 | 0.10 | 0.59769 | 0.59868 | 0.00000 | 0.10 | 8019.90 |
941 | 2024.11.01 02:48 | sell | 472 | 0.10 | 0.59732 | 0.59830 | 0.00000 | ||
942 | 2024.11.01 02:58 | close | 472 | 0.10 | 0.59731 | 0.59830 | 0.00000 | 0.10 | 8020.00 |
943 | 2024.11.01 03:00 | sell | 473 | 0.10 | 0.59701 | 0.59799 | 0.00000 | ||
944 | 2024.11.01 03:08 | close | 473 | 0.10 | 0.59700 | 0.59799 | 0.00000 | 0.10 | 8020.10 |
945 | 2024.11.01 04:00 | sell | 474 | 0.10 | 0.59678 | 0.59776 | 0.00000 | ||
946 | 2024.11.01 04:13 | s/l | 474 | 0.10 | 0.59776 | 0.59776 | 0.00000 | -9.80 | 8010.30 |
947 | 2024.11.01 05:00 | sell | 475 | 0.10 | 0.59696 | 0.59794 | 0.00000 | ||
948 | 2024.11.01 05:08 | close | 475 | 0.10 | 0.59695 | 0.59794 | 0.00000 | 0.10 | 8010.40 |
949 | 2024.11.01 06:00 | sell | 476 | 0.10 | 0.59727 | 0.59825 | 0.00000 | ||
950 | 2024.11.01 07:02 | sell | 477 | 0.10 | 0.59765 | 0.59863 | 0.00000 | ||
951 | 2024.11.01 07:23 | s/l | 476 | 0.10 | 0.59825 | 0.59825 | 0.00000 | -9.80 | 8000.60 |
952 | 2024.11.01 07:45 | s/l | 477 | 0.10 | 0.59863 | 0.59863 | 0.00000 | -9.80 | 7990.80 |
953 | 2024.11.01 08:00 | sell | 478 | 0.10 | 0.59814 | 0.59912 | 0.00000 | ||
954 | 2024.11.01 08:25 | close | 478 | 0.10 | 0.59813 | 0.59912 | 0.00000 | 0.10 | 7990.90 |
955 | 2024.11.01 09:00 | sell | 479 | 0.10 | 0.59708 | 0.59806 | 0.00000 | ||
956 | 2024.11.01 09:17 | close | 479 | 0.10 | 0.59707 | 0.59806 | 0.00000 | 0.10 | 7991.00 |
957 | 2024.11.01 10:00 | sell | 480 | 0.10 | 0.59671 | 0.59769 | 0.00000 | ||
958 | 2024.11.01 11:00 | close | 480 | 0.10 | 0.59670 | 0.59769 | 0.00000 | 0.10 | 7991.10 |
959 | 2024.11.01 11:00 | sell | 481 | 0.10 | 0.59633 | 0.59731 | 0.00000 | ||
960 | 2024.11.01 11:13 | s/l | 481 | 0.10 | 0.59731 | 0.59731 | 0.00000 | -9.80 | 7981.30 |
961 | 2024.11.01 12:00 | sell | 482 | 0.10 | 0.59703 | 0.59801 | 0.00000 | ||
962 | 2024.11.01 12:43 | close | 482 | 0.10 | 0.59702 | 0.59801 | 0.00000 | 0.10 | 7981.40 |
963 | 2024.11.01 13:00 | sell | 483 | 0.10 | 0.59655 | 0.59753 | 0.00000 | ||
964 | 2024.11.01 14:53 | sell | 484 | 0.10 | 0.59694 | 0.59792 | 0.00000 | ||
965 | 2024.11.01 14:57 | s/l | 483 | 0.10 | 0.59753 | 0.59753 | 0.00000 | -9.80 | 7971.60 |
966 | 2024.11.01 15:28 | close | 484 | 0.10 | 0.59693 | 0.59792 | 0.00000 | 0.10 | 7971.70 |
967 | 2024.11.01 15:28 | sell | 485 | 0.10 | 0.59654 | 0.59752 | 0.00000 | ||
968 | 2024.11.01 15:31 | s/l | 485 | 0.10 | 0.59752 | 0.59752 | 0.00000 | -9.80 | 7961.90 |
969 | 2024.11.01 16:00 | sell | 486 | 0.10 | 0.59909 | 0.60007 | 0.00000 | ||
970 | 2024.11.01 16:03 | close | 486 | 0.10 | 0.59908 | 0.60007 | 0.00000 | 0.10 | 7962.00 |
971 | 2024.11.01 17:00 | sell | 487 | 0.10 | 0.59862 | 0.59960 | 0.00000 | ||
972 | 2024.11.01 17:03 | close | 487 | 0.10 | 0.59861 | 0.59960 | 0.00000 | 0.10 | 7962.10 |
973 | 2024.11.01 18:00 | sell | 488 | 0.10 | 0.59811 | 0.59909 | 0.00000 | ||
974 | 2024.11.01 18:06 | close | 488 | 0.10 | 0.59810 | 0.59909 | 0.00000 | 0.10 | 7962.20 |
975 | 2024.11.01 19:00 | sell | 489 | 0.10 | 0.59789 | 0.59887 | 0.00000 | ||
976 | 2024.11.01 19:43 | close | 489 | 0.10 | 0.59788 | 0.59887 | 0.00000 | 0.10 | 7962.30 |
977 | 2024.11.01 20:00 | sell | 490 | 0.10 | 0.59767 | 0.59865 | 0.00000 | ||
978 | 2024.11.01 20:26 | close | 490 | 0.10 | 0.59766 | 0.59865 | 0.00000 | 0.10 | 7962.40 |
979 | 2024.11.01 21:00 | sell | 491 | 0.10 | 0.59634 | 0.59732 | 0.00000 | ||
980 | 2024.11.01 22:37 | close | 491 | 0.10 | 0.59633 | 0.59732 | 0.00000 | 0.10 | 7962.50 |
981 | 2024.11.01 22:37 | sell | 492 | 0.10 | 0.59594 | 0.59692 | 0.00000 | ||
982 | 2024.11.04 00:00 | s/l | 492 | 0.10 | 0.59692 | 0.59692 | 0.00000 | -9.80 | 7952.70 |
983 | 2024.11.04 00:00 | sell | 493 | 0.10 | 0.59985 | 0.60083 | 0.00000 | ||
984 | 2024.11.04 00:05 | close | 493 | 0.10 | 0.59980 | 0.60083 | 0.00000 | 0.50 | 7953.20 |
985 | 2024.11.04 01:00 | sell | 494 | 0.10 | 0.59717 | 0.59815 | 0.00000 | ||
986 | 2024.11.04 01:00 | s/l | 494 | 0.10 | 0.59815 | 0.59815 | 0.00000 | -9.80 | 7943.40 |
987 | 2024.11.04 02:00 | sell | 495 | 0.10 | 0.59854 | 0.59952 | 0.00000 | ||
988 | 2024.11.04 02:18 | close | 495 | 0.10 | 0.59853 | 0.59952 | 0.00000 | 0.10 | 7943.50 |
989 | 2024.11.04 03:00 | sell | 496 | 0.10 | 0.59947 | 0.60045 | 0.00000 | ||
990 | 2024.11.04 03:21 | s/l | 496 | 0.10 | 0.60045 | 0.60045 | 0.00000 | -9.80 | 7933.70 |
991 | 2024.11.04 04:00 | sell | 497 | 0.10 | 0.59954 | 0.60052 | 0.00000 | ||
992 | 2024.11.04 04:26 | s/l | 497 | 0.10 | 0.60052 | 0.60052 | 0.00000 | -9.80 | 7923.90 |
993 | 2024.11.04 05:00 | sell | 498 | 0.10 | 0.60003 | 0.60101 | 0.00000 | ||
994 | 2024.11.04 05:08 | s/l | 498 | 0.10 | 0.60101 | 0.60101 | 0.00000 | -9.80 | 7914.10 |
995 | 2024.11.04 06:00 | sell | 499 | 0.10 | 0.60103 | 0.60201 | 0.00000 | ||
996 | 2024.11.04 06:12 | close | 499 | 0.10 | 0.60102 | 0.60201 | 0.00000 | 0.10 | 7914.20 |
997 | 2024.11.04 07:00 | sell | 500 | 0.10 | 0.60067 | 0.60165 | 0.00000 | ||
998 | 2024.11.04 07:07 | close | 500 | 0.10 | 0.60066 | 0.60165 | 0.00000 | 0.10 | 7914.30 |
999 | 2024.11.04 08:00 | sell | 501 | 0.10 | 0.60033 | 0.60131 | 0.00000 | ||
1000 | 2024.11.04 08:12 | close | 501 | 0.10 | 0.60032 | 0.60131 | 0.00000 | 0.10 | 7914.40 |
1001 | 2024.11.04 09:00 | sell | 502 | 0.10 | 0.59956 | 0.60054 | 0.00000 | ||
1002 | 2024.11.04 09:02 | close | 502 | 0.10 | 0.59955 | 0.60054 | 0.00000 | 0.10 | 7914.50 |
1003 | 2024.11.04 10:00 | sell | 503 | 0.10 | 0.59854 | 0.59952 | 0.00000 | ||
1004 | 2024.11.04 12:00 | sell | 504 | 0.10 | 0.59892 | 0.59990 | 0.00000 | ||
1005 | 2024.11.04 12:17 | close | 504 | 0.10 | 0.59872 | 0.59990 | 0.00000 | 2.00 | 7916.50 |
1006 | 2024.11.04 12:17 | close | 503 | 0.10 | 0.59872 | 0.59952 | 0.00000 | -1.80 | 7914.70 |
1007 | 2024.11.04 13:00 | sell | 505 | 0.10 | 0.59842 | 0.59940 | 0.00000 | ||
1008 | 2024.11.04 13:38 | s/l | 505 | 0.10 | 0.59940 | 0.59940 | 0.00000 | -9.80 | 7904.90 |
1009 | 2024.11.04 14:00 | sell | 506 | 0.10 | 0.59933 | 0.60031 | 0.00000 | ||
1010 | 2024.11.04 14:07 | close | 506 | 0.10 | 0.59932 | 0.60031 | 0.00000 | 0.10 | 7905.00 |
1011 | 2024.11.04 15:00 | sell | 507 | 0.10 | 0.59896 | 0.59994 | 0.00000 | ||
1012 | 2024.11.04 15:28 | close | 507 | 0.10 | 0.59895 | 0.59994 | 0.00000 | 0.10 | 7905.10 |
1013 | 2024.11.04 16:00 | sell | 508 | 0.10 | 0.59890 | 0.59988 | 0.00000 | ||
1014 | 2024.11.04 16:08 | s/l | 508 | 0.10 | 0.59988 | 0.59988 | 0.00000 | -9.80 | 7895.30 |
1015 | 2024.11.04 17:00 | sell | 509 | 0.10 | 0.59924 | 0.60022 | 0.00000 | ||
1016 | 2024.11.04 18:01 | close | 509 | 0.10 | 0.59923 | 0.60022 | 0.00000 | 0.10 | 7895.40 |
1017 | 2024.11.04 18:01 | sell | 510 | 0.10 | 0.59886 | 0.59984 | 0.00000 | ||
1018 | 2024.11.04 18:06 | close | 510 | 0.10 | 0.59885 | 0.59984 | 0.00000 | 0.10 | 7895.50 |
1019 | 2024.11.04 19:00 | sell | 511 | 0.10 | 0.59751 | 0.59849 | 0.00000 | ||
1020 | 2024.11.04 20:00 | sell | 512 | 0.10 | 0.59799 | 0.59897 | 0.00000 | ||
1021 | 2024.11.04 20:08 | close | 512 | 0.10 | 0.59774 | 0.59897 | 0.00000 | 2.50 | 7898.00 |
1022 | 2024.11.04 20:08 | close | 511 | 0.10 | 0.59774 | 0.59849 | 0.00000 | -2.30 | 7895.70 |
1023 | 2024.11.04 21:00 | sell | 513 | 0.10 | 0.59785 | 0.59883 | 0.00000 | ||
1024 | 2024.11.04 21:30 | close | 513 | 0.10 | 0.59784 | 0.59883 | 0.00000 | 0.10 | 7895.80 |
1025 | 2024.11.04 22:00 | sell | 514 | 0.10 | 0.59737 | 0.59835 | 0.00000 | ||
1026 | 2024.11.05 02:02 | close | 514 | 0.10 | 0.59736 | 0.59835 | 0.00000 | 0.10 | 7895.90 |
1027 | 2024.11.05 02:02 | sell | 515 | 0.10 | 0.59697 | 0.59795 | 0.00000 | ||
1028 | 2024.11.05 03:43 | sell | 516 | 0.10 | 0.59735 | 0.59833 | 0.00000 | ||
1029 | 2024.11.05 03:46 | s/l | 515 | 0.10 | 0.59795 | 0.59795 | 0.00000 | -9.80 | 7886.10 |
1030 | 2024.11.05 04:07 | sell | 517 | 0.10 | 0.59774 | 0.59872 | 0.00000 | ||
1031 | 2024.11.05 05:43 | close | 517 | 0.10 | 0.59754 | 0.59872 | 0.00000 | 2.00 | 7888.10 |
1032 | 2024.11.05 05:43 | close | 516 | 0.10 | 0.59754 | 0.59833 | 0.00000 | -1.90 | 7886.20 |
1033 | 2024.11.05 05:43 | sell | 518 | 0.10 | 0.59717 | 0.59815 | 0.00000 | ||
1034 | 2024.11.05 06:12 | sell | 519 | 0.10 | 0.59755 | 0.59853 | 0.00000 | ||
1035 | 2024.11.05 06:13 | s/l | 518 | 0.10 | 0.59815 | 0.59815 | 0.00000 | -9.80 | 7876.40 |
1036 | 2024.11.05 07:08 | sell | 520 | 0.10 | 0.59794 | 0.59892 | 0.00000 | ||
1037 | 2024.11.05 07:22 | s/l | 519 | 0.10 | 0.59853 | 0.59853 | 0.00000 | -9.80 | 7866.60 |
1038 | 2024.11.05 08:17 | sell | 521 | 0.10 | 0.59833 | 0.59931 | 0.00000 | ||
1039 | 2024.11.05 08:33 | s/l | 520 | 0.10 | 0.59892 | 0.59892 | 0.00000 | -9.80 | 7856.80 |
1040 | 2024.11.05 09:01 | sell | 522 | 0.10 | 0.59872 | 0.59970 | 0.00000 | ||
1041 | 2024.11.05 09:05 | s/l | 521 | 0.10 | 0.59931 | 0.59931 | 0.00000 | -9.80 | 7847.00 |
1042 | 2024.11.05 09:18 | s/l | 522 | 0.10 | 0.59970 | 0.59970 | 0.00000 | -9.80 | 7837.20 |
1043 | 2024.11.05 10:00 | sell | 523 | 0.10 | 0.59933 | 0.60031 | 0.00000 | ||
1044 | 2024.11.05 10:28 | s/l | 523 | 0.10 | 0.60031 | 0.60031 | 0.00000 | -9.80 | 7827.40 |
1045 | 2024.11.05 11:00 | sell | 524 | 0.10 | 0.59998 | 0.60096 | 0.00000 | ||
1046 | 2024.11.05 11:28 | close | 524 | 0.10 | 0.59997 | 0.60096 | 0.00000 | 0.10 | 7827.50 |
1047 | 2024.11.05 12:00 | sell | 525 | 0.10 | 0.59977 | 0.60075 | 0.00000 | ||
1048 | 2024.11.05 13:02 | sell | 526 | 0.10 | 0.60016 | 0.60114 | 0.00000 | ||
1049 | 2024.11.05 14:23 | close | 526 | 0.10 | 0.59996 | 0.60114 | 0.00000 | 2.00 | 7829.50 |
1050 | 2024.11.05 14:23 | close | 525 | 0.10 | 0.59996 | 0.60075 | 0.00000 | -1.90 | 7827.60 |
1051 | 2024.11.05 14:23 | sell | 527 | 0.10 | 0.59959 | 0.60057 | 0.00000 | ||
1052 | 2024.11.05 15:38 | sell | 528 | 0.10 | 0.59997 | 0.60095 | 0.00000 | ||
1053 | 2024.11.05 16:12 | s/l | 527 | 0.10 | 0.60057 | 0.60057 | 0.00000 | -9.80 | 7817.80 |
1054 | 2024.11.05 16:13 | sell | 529 | 0.10 | 0.60035 | 0.60133 | 0.00000 | ||
1055 | 2024.11.05 16:20 | s/l | 528 | 0.10 | 0.60095 | 0.60095 | 0.00000 | -9.80 | 7808.00 |
1056 | 2024.11.05 16:23 | s/l | 529 | 0.10 | 0.60133 | 0.60133 | 0.00000 | -9.80 | 7798.20 |
1057 | 2024.11.05 17:00 | sell | 530 | 0.10 | 0.60071 | 0.60169 | 0.00000 | ||
1058 | 2024.11.05 17:00 | close | 530 | 0.10 | 0.60070 | 0.60169 | 0.00000 | 0.10 | 7798.30 |
1059 | 2024.11.05 18:00 | sell | 531 | 0.10 | 0.59973 | 0.60071 | 0.00000 | ||
1060 | 2024.11.05 18:13 | s/l | 531 | 0.10 | 0.60071 | 0.60071 | 0.00000 | -9.80 | 7788.50 |
1061 | 2024.11.05 19:00 | sell | 532 | 0.10 | 0.59973 | 0.60071 | 0.00000 | ||
1062 | 2024.11.05 20:03 | sell | 533 | 0.10 | 0.60011 | 0.60109 | 0.00000 | ||
1063 | 2024.11.05 20:58 | close | 533 | 0.10 | 0.59991 | 0.60109 | 0.00000 | 2.00 | 7790.50 |
1064 | 2024.11.05 20:58 | close | 532 | 0.10 | 0.59991 | 0.60071 | 0.00000 | -1.80 | 7788.70 |
1065 | 2024.11.05 21:00 | sell | 534 | 0.10 | 0.59959 | 0.60057 | 0.00000 | ||
1066 | 2024.11.05 22:53 | close | 534 | 0.10 | 0.59958 | 0.60057 | 0.00000 | 0.10 | 7788.80 |
1067 | 2024.11.05 22:53 | sell | 535 | 0.10 | 0.59921 | 0.60019 | 0.00000 | ||
1068 | 2024.11.05 23:10 | sell | 536 | 0.10 | 0.59960 | 0.60058 | 0.00000 | ||
1069 | 2024.11.05 23:28 | s/l | 535 | 0.10 | 0.60019 | 0.60019 | 0.00000 | -9.80 | 7779.00 |
1070 | 2024.11.05 23:45 | s/l | 536 | 0.10 | 0.60058 | 0.60058 | 0.00000 | -9.80 | 7769.20 |
1071 | 2024.11.06 00:00 | sell | 537 | 0.10 | 0.60044 | 0.60142 | 0.00000 | ||
1072 | 2024.11.06 00:16 | close | 537 | 0.10 | 0.60041 | 0.60142 | 0.00000 | 0.30 | 7769.50 |
1073 | 2024.11.06 01:00 | sell | 538 | 0.10 | 0.60001 | 0.60099 | 0.00000 | ||
1074 | 2024.11.06 01:17 | close | 538 | 0.10 | 0.60000 | 0.60099 | 0.00000 | 0.10 | 7769.60 |
1075 | 2024.11.06 02:00 | sell | 539 | 0.10 | 0.60148 | 0.60246 | 0.00000 | ||
1076 | 2024.11.06 02:08 | close | 539 | 0.10 | 0.60147 | 0.60246 | 0.00000 | 0.10 | 7769.70 |
1077 | 2024.11.06 03:00 | sell | 540 | 0.10 | 0.59657 | 0.59755 | 0.00000 | ||
1078 | 2024.11.06 03:03 | close | 540 | 0.10 | 0.59656 | 0.59755 | 0.00000 | 0.10 | 7769.80 |
1079 | 2024.11.06 04:00 | sell | 541 | 0.10 | 0.59717 | 0.59815 | 0.00000 | ||
1080 | 2024.11.06 04:07 | close | 541 | 0.10 | 0.59716 | 0.59815 | 0.00000 | 0.10 | 7769.90 |
1081 | 2024.11.06 04:33 | s/l | 465 | 0.10 | 0.59436 | 0.59436 | 0.00000 | -9.80 | 7760.10 |
1082 | 2024.11.06 05:00 | buy | 542 | 0.10 | 0.59426 | 0.59328 | 0.00000 | ||
1083 | 2024.11.06 05:03 | s/l | 542 | 0.10 | 0.59328 | 0.59328 | 0.00000 | -9.80 | 7750.30 |
1084 | 2024.11.06 06:00 | buy | 543 | 0.10 | 0.59222 | 0.59124 | 0.00000 | ||
1085 | 2024.11.06 07:00 | sell | 544 | 0.10 | 0.59356 | 0.59454 | 0.00000 | ||
1086 | 2024.11.06 07:02 | s/l | 544 | 0.10 | 0.59454 | 0.59454 | 0.00000 | -9.80 | 7740.50 |
1087 | 2024.11.06 08:00 | sell | 545 | 0.10 | 0.59358 | 0.59456 | 0.00000 | ||
1088 | 2024.11.06 08:11 | close | 545 | 0.10 | 0.59357 | 0.59456 | 0.00000 | 0.10 | 7740.60 |
1089 | 2024.11.06 08:43 | s/l | 543 | 0.10 | 0.59124 | 0.59124 | 0.00000 | -9.80 | 7730.80 |
1090 | 2024.11.06 09:00 | buy | 546 | 0.10 | 0.59242 | 0.59144 | 0.00000 | ||
1091 | 2024.11.06 10:00 | sell | 547 | 0.10 | 0.59309 | 0.59407 | 0.00000 | ||
1092 | 2024.11.06 10:02 | s/l | 547 | 0.10 | 0.59407 | 0.59407 | 0.00000 | -9.80 | 7721.00 |
1093 | 2024.11.06 11:00 | sell | 548 | 0.10 | 0.59655 | 0.59753 | 0.00000 | ||
1094 | 2024.11.06 11:03 | close | 548 | 0.10 | 0.59654 | 0.59753 | 0.00000 | 0.10 | 7721.10 |
1095 | 2024.11.06 12:00 | sell | 549 | 0.10 | 0.59681 | 0.59779 | 0.00000 | ||
1096 | 2024.11.06 12:03 | close | 549 | 0.10 | 0.59680 | 0.59779 | 0.00000 | 0.10 | 7721.20 |
1097 | 2024.11.06 13:00 | sell | 550 | 0.10 | 0.59630 | 0.59728 | 0.00000 | ||
1098 | 2024.11.06 13:08 | close | 550 | 0.10 | 0.59629 | 0.59728 | 0.00000 | 0.10 | 7721.30 |
1099 | 2024.11.06 14:00 | sell | 551 | 0.10 | 0.59393 | 0.59491 | 0.00000 | ||
1100 | 2024.11.06 14:07 | s/l | 551 | 0.10 | 0.59491 | 0.59491 | 0.00000 | -9.80 | 7711.50 |
1101 | 2024.11.06 15:00 | sell | 552 | 0.10 | 0.59441 | 0.59539 | 0.00000 | ||
1102 | 2024.11.06 15:02 | close | 552 | 0.10 | 0.59440 | 0.59539 | 0.00000 | 0.10 | 7711.60 |
1103 | 2024.11.06 16:00 | sell | 553 | 0.10 | 0.59398 | 0.59496 | 0.00000 | ||
1104 | 2024.11.06 16:08 | close | 553 | 0.10 | 0.59397 | 0.59496 | 0.00000 | 0.10 | 7711.70 |
1105 | 2024.11.06 17:00 | sell | 554 | 0.10 | 0.59364 | 0.59462 | 0.00000 | ||
1106 | 2024.11.06 17:01 | s/l | 554 | 0.10 | 0.59462 | 0.59462 | 0.00000 | -9.80 | 7701.90 |
1107 | 2024.11.06 18:00 | sell | 555 | 0.10 | 0.59491 | 0.59589 | 0.00000 | ||
1108 | 2024.11.06 18:08 | close | 555 | 0.10 | 0.59490 | 0.59589 | 0.00000 | 0.10 | 7702.00 |
1109 | 2024.11.06 19:00 | sell | 556 | 0.10 | 0.59427 | 0.59525 | 0.00000 | ||
1110 | 2024.11.06 19:03 | close | 556 | 0.10 | 0.59426 | 0.59525 | 0.00000 | 0.10 | 7702.10 |
1111 | 2024.11.06 20:00 | sell | 557 | 0.10 | 0.59408 | 0.59506 | 0.00000 | ||
1112 | 2024.11.06 20:11 | s/l | 557 | 0.10 | 0.59506 | 0.59506 | 0.00000 | -9.80 | 7692.30 |
1113 | 2024.11.06 21:00 | sell | 558 | 0.10 | 0.59552 | 0.59650 | 0.00000 | ||
1114 | 2024.11.06 21:08 | close | 558 | 0.10 | 0.59551 | 0.59650 | 0.00000 | 0.10 | 7692.40 |
1115 | 2024.11.06 22:00 | sell | 559 | 0.10 | 0.59485 | 0.59583 | 0.00000 | ||
1116 | 2024.11.06 22:56 | close | 559 | 0.10 | 0.59484 | 0.59583 | 0.00000 | 0.10 | 7692.50 |
1117 | 2024.11.06 23:00 | sell | 560 | 0.10 | 0.59426 | 0.59524 | 0.00000 | ||
1118 | 2024.11.06 23:02 | close | 560 | 0.10 | 0.59425 | 0.59524 | 0.00000 | 0.10 | 7692.60 |
1119 | 2024.11.07 00:00 | sell | 561 | 0.10 | 0.59377 | 0.59475 | 0.00000 | ||
1120 | 2024.11.07 00:03 | close | 561 | 0.10 | 0.59374 | 0.59475 | 0.00000 | 0.30 | 7692.90 |
1121 | 2024.11.07 01:00 | sell | 562 | 0.10 | 0.59371 | 0.59469 | 0.00000 | ||
1122 | 2024.11.07 01:06 | s/l | 562 | 0.10 | 0.59469 | 0.59469 | 0.00000 | -9.80 | 7683.10 |
1123 | 2024.11.07 02:00 | sell | 563 | 0.10 | 0.59374 | 0.59472 | 0.00000 | ||
1124 | 2024.11.07 02:21 | close | 563 | 0.10 | 0.59373 | 0.59472 | 0.00000 | 0.10 | 7683.20 |
1125 | 2024.11.07 03:00 | sell | 564 | 0.10 | 0.59331 | 0.59429 | 0.00000 | ||
1126 | 2024.11.07 03:12 | s/l | 564 | 0.10 | 0.59429 | 0.59429 | 0.00000 | -9.80 | 7673.40 |
1127 | 2024.11.07 04:00 | sell | 565 | 0.10 | 0.59488 | 0.59586 | 0.00000 | ||
1128 | 2024.11.07 04:07 | s/l | 565 | 0.10 | 0.59586 | 0.59586 | 0.00000 | -9.80 | 7663.60 |
1129 | 2024.11.07 05:00 | sell | 566 | 0.10 | 0.59715 | 0.59813 | 0.00000 | ||
1130 | 2024.11.07 05:24 | s/l | 566 | 0.10 | 0.59813 | 0.59813 | 0.00000 | -9.80 | 7653.80 |
1131 | 2024.11.07 06:00 | sell | 567 | 0.10 | 0.59826 | 0.59924 | 0.00000 | ||
1132 | 2024.11.07 07:50 | sell | 568 | 0.10 | 0.59865 | 0.59963 | 0.00000 | ||
1133 | 2024.11.07 08:08 | close | 568 | 0.10 | 0.59845 | 0.59963 | 0.00000 | 2.00 | 7655.80 |
1134 | 2024.11.07 08:08 | close | 567 | 0.10 | 0.59845 | 0.59924 | 0.00000 | -1.90 | 7653.90 |
1135 | 2024.11.07 08:08 | sell | 569 | 0.10 | 0.59808 | 0.59906 | 0.00000 | ||
1136 | 2024.11.07 08:28 | s/l | 569 | 0.10 | 0.59906 | 0.59906 | 0.00000 | -9.80 | 7644.10 |
1137 | 2024.11.07 09:00 | sell | 570 | 0.10 | 0.59887 | 0.59985 | 0.00000 | ||
1138 | 2024.11.07 09:08 | s/l | 570 | 0.10 | 0.59985 | 0.59985 | 0.00000 | -9.80 | 7634.30 |
1139 | 2024.11.07 10:00 | sell | 571 | 0.10 | 0.59907 | 0.60005 | 0.00000 | ||
1140 | 2024.11.07 10:17 | s/l | 571 | 0.10 | 0.60005 | 0.60005 | 0.00000 | -9.80 | 7624.50 |
1141 | 2024.11.07 11:00 | sell | 572 | 0.10 | 0.59985 | 0.60083 | 0.00000 | ||
1142 | 2024.11.07 11:14 | close | 572 | 0.10 | 0.59984 | 0.60083 | 0.00000 | 0.10 | 7624.60 |
1143 | 2024.11.07 12:00 | sell | 573 | 0.10 | 0.59909 | 0.60007 | 0.00000 | ||
1144 | 2024.11.07 12:27 | close | 573 | 0.10 | 0.59908 | 0.60007 | 0.00000 | 0.10 | 7624.70 |
1145 | 2024.11.07 13:00 | sell | 574 | 0.10 | 0.59878 | 0.59976 | 0.00000 | ||
1146 | 2024.11.07 14:28 | sell | 575 | 0.10 | 0.59916 | 0.60014 | 0.00000 | ||
1147 | 2024.11.07 14:31 | s/l | 574 | 0.10 | 0.59976 | 0.59976 | 0.00000 | -9.80 | 7614.90 |
1148 | 2024.11.07 14:33 | close | 575 | 0.10 | 0.59915 | 0.60014 | 0.00000 | 0.10 | 7615.00 |
1149 | 2024.11.07 15:00 | sell | 576 | 0.10 | 0.60036 | 0.60134 | 0.00000 | ||
1150 | 2024.11.07 15:06 | s/l | 576 | 0.10 | 0.60134 | 0.60134 | 0.00000 | -9.80 | 7605.20 |
1151 | 2024.11.07 16:00 | sell | 577 | 0.10 | 0.60169 | 0.60267 | 0.00000 | ||
1152 | 2024.11.07 16:13 | close | 577 | 0.10 | 0.60168 | 0.60267 | 0.00000 | 0.10 | 7605.30 |
1153 | 2024.11.07 17:00 | sell | 578 | 0.10 | 0.60270 | 0.60368 | 0.00000 | ||
1154 | 2024.11.07 17:27 | s/l | 578 | 0.10 | 0.60368 | 0.60368 | 0.00000 | -9.80 | 7595.50 |
1155 | 2024.11.07 18:00 | sell | 579 | 0.10 | 0.60328 | 0.60426 | 0.00000 | ||
1156 | 2024.11.07 18:03 | close | 579 | 0.10 | 0.60327 | 0.60426 | 0.00000 | 0.10 | 7595.60 |
1157 | 2024.11.07 19:00 | sell | 580 | 0.10 | 0.60185 | 0.60283 | 0.00000 | ||
1158 | 2024.11.07 19:02 | close | 580 | 0.10 | 0.60184 | 0.60283 | 0.00000 | 0.10 | 7595.70 |
1159 | 2024.11.07 20:00 | sell | 581 | 0.10 | 0.60247 | 0.60345 | 0.00000 | ||
1160 | 2024.11.07 20:07 | close | 581 | 0.10 | 0.60246 | 0.60345 | 0.00000 | 0.10 | 7595.80 |
1161 | 2024.11.07 21:00 | sell | 582 | 0.10 | 0.60184 | 0.60282 | 0.00000 | ||
1162 | 2024.11.07 21:03 | close | 582 | 0.10 | 0.60183 | 0.60282 | 0.00000 | 0.10 | 7595.90 |
1163 | 2024.11.07 22:00 | sell | 583 | 0.10 | 0.60165 | 0.60263 | 0.00000 | ||
1164 | 2024.11.07 22:02 | s/l | 583 | 0.10 | 0.60263 | 0.60263 | 0.00000 | -9.80 | 7586.10 |
1165 | 2024.11.07 23:00 | sell | 584 | 0.10 | 0.60232 | 0.60330 | 0.00000 | ||
1166 | 2024.11.08 00:27 | close | 584 | 0.10 | 0.60231 | 0.60330 | 0.00000 | 0.10 | 7586.20 |
1167 | 2024.11.08 00:27 | sell | 585 | 0.10 | 0.60191 | 0.60289 | 0.00000 | ||
1168 | 2024.11.08 01:00 | sell | 586 | 0.10 | 0.60240 | 0.60338 | 0.00000 | ||
1169 | 2024.11.08 01:12 | close | 586 | 0.10 | 0.60215 | 0.60338 | 0.00000 | 2.50 | 7588.70 |
1170 | 2024.11.08 01:12 | close | 585 | 0.10 | 0.60215 | 0.60289 | 0.00000 | -2.40 | 7586.30 |
1171 | 2024.11.08 02:00 | sell | 587 | 0.10 | 0.60209 | 0.60307 | 0.00000 | ||
1172 | 2024.11.08 02:13 | close | 587 | 0.10 | 0.60208 | 0.60307 | 0.00000 | 0.10 | 7586.40 |
1173 | 2024.11.08 03:00 | sell | 588 | 0.10 | 0.60190 | 0.60288 | 0.00000 | ||
1174 | 2024.11.08 03:18 | close | 588 | 0.10 | 0.60189 | 0.60288 | 0.00000 | 0.10 | 7586.50 |
1175 | 2024.11.08 04:00 | sell | 589 | 0.10 | 0.60142 | 0.60240 | 0.00000 | ||
1176 | 2024.11.08 04:36 | close | 589 | 0.10 | 0.60141 | 0.60240 | 0.00000 | 0.10 | 7586.60 |
1177 | 2024.11.08 05:00 | sell | 590 | 0.10 | 0.60069 | 0.60167 | 0.00000 | ||
1178 | 2024.11.08 05:15 | s/l | 590 | 0.10 | 0.60167 | 0.60167 | 0.00000 | -9.80 | 7576.80 |
1179 | 2024.11.08 06:00 | sell | 591 | 0.10 | 0.60007 | 0.60105 | 0.00000 | ||
1180 | 2024.11.08 06:35 | s/l | 591 | 0.10 | 0.60105 | 0.60105 | 0.00000 | -9.80 | 7567.00 |
1181 | 2024.11.08 07:00 | sell | 592 | 0.10 | 0.60111 | 0.60209 | 0.00000 | ||
1182 | 2024.11.08 07:38 | close | 592 | 0.10 | 0.60110 | 0.60209 | 0.00000 | 0.10 | 7567.10 |
1183 | 2024.11.08 08:00 | sell | 593 | 0.10 | 0.60072 | 0.60170 | 0.00000 | ||
1184 | 2024.11.08 08:13 | close | 593 | 0.10 | 0.60071 | 0.60170 | 0.00000 | 0.10 | 7567.20 |
1185 | 2024.11.08 09:00 | sell | 594 | 0.10 | 0.60103 | 0.60201 | 0.00000 | ||
1186 | 2024.11.08 09:23 | close | 594 | 0.10 | 0.60102 | 0.60201 | 0.00000 | 0.10 | 7567.30 |
1187 | 2024.11.08 10:00 | sell | 595 | 0.10 | 0.60086 | 0.60184 | 0.00000 | ||
1188 | 2024.11.08 10:02 | close | 595 | 0.10 | 0.60085 | 0.60184 | 0.00000 | 0.10 | 7567.40 |
1189 | 2024.11.08 11:00 | sell | 596 | 0.10 | 0.60008 | 0.60106 | 0.00000 | ||
1190 | 2024.11.08 11:07 | s/l | 596 | 0.10 | 0.60106 | 0.60106 | 0.00000 | -9.80 | 7557.60 |
1191 | 2024.11.08 12:00 | sell | 597 | 0.10 | 0.60075 | 0.60173 | 0.00000 | ||
1192 | 2024.11.08 12:27 | close | 597 | 0.10 | 0.60074 | 0.60173 | 0.00000 | 0.10 | 7557.70 |
1193 | 2024.11.08 13:00 | sell | 598 | 0.10 | 0.60048 | 0.60146 | 0.00000 | ||
1194 | 2024.11.08 13:44 | close | 598 | 0.10 | 0.60047 | 0.60146 | 0.00000 | 0.10 | 7557.80 |
1195 | 2024.11.08 14:00 | sell | 599 | 0.10 | 0.60001 | 0.60099 | 0.00000 | ||
1196 | 2024.11.08 14:07 | close | 599 | 0.10 | 0.60000 | 0.60099 | 0.00000 | 0.10 | 7557.90 |
1197 | 2024.11.08 15:00 | sell | 600 | 0.10 | 0.59937 | 0.60035 | 0.00000 | ||
1198 | 2024.11.08 15:12 | close | 600 | 0.10 | 0.59936 | 0.60035 | 0.00000 | 0.10 | 7558.00 |
1199 | 2024.11.08 16:00 | sell | 601 | 0.10 | 0.59782 | 0.59880 | 0.00000 | ||
1200 | 2024.11.08 16:32 | s/l | 601 | 0.10 | 0.59880 | 0.59880 | 0.00000 | -9.80 | 7548.20 |
1201 | 2024.11.08 17:00 | sell | 602 | 0.10 | 0.59825 | 0.59923 | 0.00000 | ||
1202 | 2024.11.08 17:06 | close | 602 | 0.10 | 0.59824 | 0.59923 | 0.00000 | 0.10 | 7548.30 |
1203 | 2024.11.08 18:00 | sell | 603 | 0.10 | 0.59792 | 0.59890 | 0.00000 | ||
1204 | 2024.11.08 18:03 | close | 603 | 0.10 | 0.59791 | 0.59890 | 0.00000 | 0.10 | 7548.40 |
1205 | 2024.11.08 19:00 | sell | 604 | 0.10 | 0.59596 | 0.59694 | 0.00000 | ||
1206 | 2024.11.08 19:03 | close | 604 | 0.10 | 0.59595 | 0.59694 | 0.00000 | 0.10 | 7548.50 |
1207 | 2024.11.08 20:00 | sell | 605 | 0.10 | 0.59596 | 0.59694 | 0.00000 | ||
1208 | 2024.11.08 20:26 | close | 605 | 0.10 | 0.59595 | 0.59694 | 0.00000 | 0.10 | 7548.60 |
1209 | 2024.11.08 21:00 | sell | 606 | 0.10 | 0.59564 | 0.59662 | 0.00000 | ||
1210 | 2024.11.08 22:23 | sell | 607 | 0.10 | 0.59602 | 0.59700 | 0.00000 | ||
1211 | 2024.11.08 22:43 | s/l | 606 | 0.10 | 0.59662 | 0.59662 | 0.00000 | -9.80 | 7538.80 |
1212 | 2024.11.08 23:00 | sell | 608 | 0.10 | 0.59641 | 0.59739 | 0.00000 | ||
1213 | 2024.11.08 23:53 | s/l | 607 | 0.10 | 0.59700 | 0.59700 | 0.00000 | -9.80 | 7529.00 |
1214 | 2024.11.11 00:00 | close | 608 | 0.10 | 0.59621 | 0.59739 | 0.00000 | 2.00 | 7531.00 |
1215 | 2024.11.11 00:01 | sell | 609 | 0.10 | 0.59580 | 0.59678 | 0.00000 | ||
1216 | 2024.11.11 00:45 | s/l | 609 | 0.10 | 0.59678 | 0.59678 | 0.00000 | -9.80 | 7521.20 |
1217 | 2024.11.11 01:00 | sell | 610 | 0.10 | 0.59598 | 0.59696 | 0.00000 | ||
1218 | 2024.11.11 01:27 | s/l | 610 | 0.10 | 0.59696 | 0.59696 | 0.00000 | -9.80 | 7511.40 |
1219 | 2024.11.11 02:00 | sell | 611 | 0.10 | 0.59633 | 0.59731 | 0.00000 | ||
1220 | 2024.11.11 03:03 | sell | 612 | 0.10 | 0.59672 | 0.59770 | 0.00000 | ||
1221 | 2024.11.11 03:22 | s/l | 611 | 0.10 | 0.59731 | 0.59731 | 0.00000 | -9.80 | 7501.60 |
1222 | 2024.11.11 04:03 | sell | 613 | 0.10 | 0.59711 | 0.59809 | 0.00000 | ||
1223 | 2024.11.11 04:23 | close | 613 | 0.10 | 0.59691 | 0.59809 | 0.00000 | 2.00 | 7503.60 |
1224 | 2024.11.11 04:23 | close | 612 | 0.10 | 0.59691 | 0.59770 | 0.00000 | -1.90 | 7501.70 |
1225 | 2024.11.11 05:00 | sell | 614 | 0.10 | 0.59700 | 0.59798 | 0.00000 | ||
1226 | 2024.11.11 06:00 | sell | 615 | 0.10 | 0.59738 | 0.59836 | 0.00000 | ||
1227 | 2024.11.11 06:43 | close | 615 | 0.10 | 0.59718 | 0.59836 | 0.00000 | 2.00 | 7503.70 |
1228 | 2024.11.11 06:43 | close | 614 | 0.10 | 0.59718 | 0.59798 | 0.00000 | -1.80 | 7501.90 |
1229 | 2024.11.11 07:00 | sell | 616 | 0.10 | 0.59731 | 0.59829 | 0.00000 | ||
1230 | 2024.11.11 08:13 | close | 616 | 0.10 | 0.59730 | 0.59829 | 0.00000 | 0.10 | 7502.00 |
1231 | 2024.11.11 08:13 | sell | 617 | 0.10 | 0.59693 | 0.59791 | 0.00000 | ||
1232 | 2024.11.11 09:00 | sell | 618 | 0.10 | 0.59739 | 0.59837 | 0.00000 | ||
1233 | 2024.11.11 09:03 | s/l | 617 | 0.10 | 0.59791 | 0.59791 | 0.00000 | -9.80 | 7492.20 |
1234 | 2024.11.11 09:17 | close | 618 | 0.10 | 0.59738 | 0.59837 | 0.00000 | 0.10 | 7492.30 |
1235 | 2024.11.11 10:00 | sell | 619 | 0.10 | 0.59645 | 0.59743 | 0.00000 | ||
1236 | 2024.11.11 10:08 | close | 619 | 0.10 | 0.59644 | 0.59743 | 0.00000 | 0.10 | 7492.40 |
1237 | 2024.11.11 11:00 | sell | 620 | 0.10 | 0.59614 | 0.59712 | 0.00000 | ||
1238 | 2024.11.11 11:03 | s/l | 620 | 0.10 | 0.59712 | 0.59712 | 0.00000 | -9.80 | 7482.60 |
1239 | 2024.11.11 12:00 | sell | 621 | 0.10 | 0.59692 | 0.59790 | 0.00000 | ||
1240 | 2024.11.11 13:01 | close | 621 | 0.10 | 0.59691 | 0.59790 | 0.00000 | 0.10 | 7482.70 |
1241 | 2024.11.11 13:01 | sell | 622 | 0.10 | 0.59654 | 0.59752 | 0.00000 | ||
1242 | 2024.11.11 14:13 | sell | 623 | 0.10 | 0.59692 | 0.59790 | 0.00000 | ||
1243 | 2024.11.11 15:00 | close | 623 | 0.10 | 0.59672 | 0.59790 | 0.00000 | 2.00 | 7484.70 |
1244 | 2024.11.11 15:00 | close | 622 | 0.10 | 0.59672 | 0.59752 | 0.00000 | -1.80 | 7482.90 |
1245 | 2024.11.11 15:00 | sell | 624 | 0.10 | 0.59635 | 0.59733 | 0.00000 | ||
1246 | 2024.11.11 15:17 | close | 624 | 0.10 | 0.59634 | 0.59733 | 0.00000 | 0.10 | 7483.00 |
1247 | 2024.11.11 16:00 | sell | 625 | 0.10 | 0.59558 | 0.59656 | 0.00000 | ||
1248 | 2024.11.11 16:14 | s/l | 625 | 0.10 | 0.59656 | 0.59656 | 0.00000 | -9.80 | 7473.20 |
1249 | 2024.11.11 17:00 | sell | 626 | 0.10 | 0.59562 | 0.59660 | 0.00000 | ||
1250 | 2024.11.11 18:11 | sell | 627 | 0.10 | 0.59601 | 0.59699 | 0.00000 | ||
1251 | 2024.11.11 18:18 | s/l | 626 | 0.10 | 0.59660 | 0.59660 | 0.00000 | -9.80 | 7463.40 |
1252 | 2024.11.11 19:28 | close | 627 | 0.10 | 0.59600 | 0.59699 | 0.00000 | 0.10 | 7463.50 |
1253 | 2024.11.11 19:28 | sell | 628 | 0.10 | 0.59563 | 0.59661 | 0.00000 | ||
1254 | 2024.11.11 21:17 | sell | 629 | 0.10 | 0.59601 | 0.59699 | 0.00000 | ||
1255 | 2024.11.11 23:06 | s/l | 628 | 0.10 | 0.59661 | 0.59661 | 0.00000 | -9.80 | 7453.70 |
1256 | 2024.11.12 00:03 | close | 629 | 0.10 | 0.59589 | 0.59699 | 0.00000 | 1.20 | 7454.90 |
1257 | 2024.11.12 00:03 | sell | 630 | 0.10 | 0.59565 | 0.59663 | 0.00000 | ||
1258 | 2024.11.12 00:20 | s/l | 630 | 0.10 | 0.59663 | 0.59663 | 0.00000 | -9.80 | 7445.10 |
1259 | 2024.11.12 01:00 | sell | 631 | 0.10 | 0.59618 | 0.59716 | 0.00000 | ||
1260 | 2024.11.12 01:57 | s/l | 631 | 0.10 | 0.59716 | 0.59716 | 0.00000 | -9.80 | 7435.30 |
1261 | 2024.11.12 02:00 | sell | 632 | 0.10 | 0.59686 | 0.59784 | 0.00000 | ||
1262 | 2024.11.12 02:07 | close | 632 | 0.10 | 0.59685 | 0.59784 | 0.00000 | 0.10 | 7435.40 |
1263 | 2024.11.12 03:00 | sell | 633 | 0.10 | 0.59657 | 0.59755 | 0.00000 | ||
1264 | 2024.11.12 03:28 | close | 633 | 0.10 | 0.59656 | 0.59755 | 0.00000 | 0.10 | 7435.50 |
1265 | 2024.11.12 04:00 | sell | 634 | 0.10 | 0.59640 | 0.59738 | 0.00000 | ||
1266 | 2024.11.12 04:03 | close | 634 | 0.10 | 0.59639 | 0.59738 | 0.00000 | 0.10 | 7435.60 |
1267 | 2024.11.12 05:00 | sell | 635 | 0.10 | 0.59580 | 0.59678 | 0.00000 | ||
1268 | 2024.11.12 05:48 | close | 635 | 0.10 | 0.59579 | 0.59678 | 0.00000 | 0.10 | 7435.70 |
1269 | 2024.11.12 06:00 | sell | 636 | 0.10 | 0.59540 | 0.59638 | 0.00000 | ||
1270 | 2024.11.12 07:00 | sell | 637 | 0.10 | 0.59580 | 0.59678 | 0.00000 | ||
1271 | 2024.11.12 07:58 | close | 637 | 0.10 | 0.59559 | 0.59678 | 0.00000 | 2.10 | 7437.80 |
1272 | 2024.11.12 07:58 | close | 636 | 0.10 | 0.59559 | 0.59638 | 0.00000 | -1.90 | 7435.90 |
1273 | 2024.11.12 08:00 | sell | 638 | 0.10 | 0.59517 | 0.59615 | 0.00000 | ||
1274 | 2024.11.12 09:00 | sell | 639 | 0.10 | 0.59561 | 0.59659 | 0.00000 | ||
1275 | 2024.11.12 09:07 | s/l | 638 | 0.10 | 0.59615 | 0.59615 | 0.00000 | -9.80 | 7426.10 |
1276 | 2024.11.12 09:37 | close | 639 | 0.10 | 0.59560 | 0.59659 | 0.00000 | 0.10 | 7426.20 |
1277 | 2024.11.12 10:00 | sell | 640 | 0.10 | 0.59525 | 0.59623 | 0.00000 | ||
1278 | 2024.11.12 10:18 | close | 640 | 0.10 | 0.59524 | 0.59623 | 0.00000 | 0.10 | 7426.30 |
1279 | 2024.11.12 11:00 | sell | 641 | 0.10 | 0.59534 | 0.59632 | 0.00000 | ||
1280 | 2024.11.12 11:08 | close | 641 | 0.10 | 0.59533 | 0.59632 | 0.00000 | 0.10 | 7426.40 |
1281 | 2024.11.12 12:00 | sell | 642 | 0.10 | 0.59453 | 0.59551 | 0.00000 | ||
1282 | 2024.11.12 12:17 | close | 642 | 0.10 | 0.59452 | 0.59551 | 0.00000 | 0.10 | 7426.50 |
1283 | 2024.11.12 13:00 | sell | 643 | 0.10 | 0.59415 | 0.59513 | 0.00000 | ||
1284 | 2024.11.12 13:22 | s/l | 643 | 0.10 | 0.59513 | 0.59513 | 0.00000 | -9.80 | 7416.70 |
1285 | 2024.11.12 14:00 | sell | 644 | 0.10 | 0.59441 | 0.59539 | 0.00000 | ||
1286 | 2024.11.12 14:47 | s/l | 644 | 0.10 | 0.59539 | 0.59539 | 0.00000 | -9.80 | 7406.90 |
1287 | 2024.11.12 15:00 | sell | 645 | 0.10 | 0.59492 | 0.59590 | 0.00000 | ||
1288 | 2024.11.12 15:41 | close | 645 | 0.10 | 0.59491 | 0.59590 | 0.00000 | 0.10 | 7407.00 |
1289 | 2024.11.12 16:00 | sell | 646 | 0.10 | 0.59474 | 0.59572 | 0.00000 | ||
1290 | 2024.11.12 16:03 | close | 646 | 0.10 | 0.59473 | 0.59572 | 0.00000 | 0.10 | 7407.10 |
1291 | 2024.11.12 17:00 | sell | 647 | 0.10 | 0.59393 | 0.59491 | 0.00000 | ||
1292 | 2024.11.12 17:07 | close | 647 | 0.10 | 0.59392 | 0.59491 | 0.00000 | 0.10 | 7407.20 |
1293 | 2024.11.12 18:00 | sell | 648 | 0.10 | 0.59312 | 0.59410 | 0.00000 | ||
1294 | 2024.11.12 18:07 | close | 648 | 0.10 | 0.59311 | 0.59410 | 0.00000 | 0.10 | 7407.30 |
1295 | 2024.11.12 19:00 | buy | 649 | 0.10 | 0.59201 | 0.59103 | 0.00000 | ||
1296 | 2024.11.12 19:02 | s/l | 546 | 0.10 | 0.59144 | 0.59144 | 0.00000 | -9.80 | 7397.50 |
1297 | 2024.11.12 19:13 | s/l | 649 | 0.10 | 0.59103 | 0.59103 | 0.00000 | -9.80 | 7387.70 |
1298 | 2024.11.12 20:00 | buy | 650 | 0.10 | 0.59162 | 0.59064 | 0.00000 | ||
1299 | 2024.11.12 21:00 | sell | 651 | 0.10 | 0.59214 | 0.59312 | 0.00000 | ||
1300 | 2024.11.12 22:22 | sell | 652 | 0.10 | 0.59252 | 0.59350 | 0.00000 | ||
1301 | 2024.11.12 22:42 | s/l | 651 | 0.10 | 0.59312 | 0.59312 | 0.00000 | -9.80 | 7377.90 |
1302 | 2024.11.12 23:01 | sell | 653 | 0.10 | 0.59291 | 0.59389 | 0.00000 | ||
1303 | 2024.11.12 23:33 | close | 653 | 0.10 | 0.59271 | 0.59389 | 0.00000 | 2.00 | 7379.90 |
1304 | 2024.11.12 23:33 | close | 652 | 0.10 | 0.59271 | 0.59350 | 0.00000 | -1.90 | 7378.00 |
1305 | 2024.11.13 00:00 | sell | 654 | 0.10 | 0.59250 | 0.59348 | 0.00000 | ||
1306 | 2024.11.13 00:01 | close | 654 | 0.10 | 0.59249 | 0.59348 | 0.00000 | 0.10 | 7378.10 |
1307 | 2024.11.13 01:00 | sell | 655 | 0.10 | 0.59203 | 0.59301 | 0.00000 | ||
1308 | 2024.11.13 03:08 | sell | 656 | 0.10 | 0.59241 | 0.59339 | 0.00000 | ||
1309 | 2024.11.13 03:15 | s/l | 655 | 0.10 | 0.59301 | 0.59301 | 0.00000 | -9.80 | 7368.30 |
1310 | 2024.11.13 03:16 | s/l | 656 | 0.10 | 0.59339 | 0.59339 | 0.00000 | -9.80 | 7358.50 |
1311 | 2024.11.13 04:00 | sell | 657 | 0.10 | 0.59304 | 0.59402 | 0.00000 | ||
1312 | 2024.11.13 04:23 | close | 657 | 0.10 | 0.59303 | 0.59402 | 0.00000 | 0.10 | 7358.60 |
1313 | 2024.11.13 05:00 | sell | 658 | 0.10 | 0.59287 | 0.59385 | 0.00000 | ||
1314 | 2024.11.13 05:45 | close | 658 | 0.10 | 0.59286 | 0.59385 | 0.00000 | 0.10 | 7358.70 |
1315 | 2024.11.13 06:00 | sell | 659 | 0.10 | 0.59270 | 0.59368 | 0.00000 | ||
1316 | 2024.11.13 07:18 | close | 659 | 0.10 | 0.59269 | 0.59368 | 0.00000 | 0.10 | 7358.80 |
1317 | 2024.11.13 07:18 | sell | 660 | 0.10 | 0.59232 | 0.59330 | 0.00000 | ||
1318 | 2024.11.13 08:00 | sell | 661 | 0.10 | 0.59270 | 0.59368 | 0.00000 | ||
1319 | 2024.11.13 09:15 | close | 661 | 0.10 | 0.59250 | 0.59368 | 0.00000 | 2.00 | 7360.80 |
1320 | 2024.11.13 09:15 | close | 660 | 0.10 | 0.59250 | 0.59330 | 0.00000 | -1.80 | 7359.00 |
1321 | 2024.11.13 09:15 | sell | 662 | 0.10 | 0.59213 | 0.59311 | 0.00000 | ||
1322 | 2024.11.13 09:41 | s/l | 662 | 0.10 | 0.59311 | 0.59311 | 0.00000 | -9.80 | 7349.20 |
1323 | 2024.11.13 10:00 | sell | 663 | 0.10 | 0.59230 | 0.59328 | 0.00000 | ||
1324 | 2024.11.13 10:27 | close | 663 | 0.10 | 0.59229 | 0.59328 | 0.00000 | 0.10 | 7349.30 |
1325 | 2024.11.13 11:00 | sell | 664 | 0.10 | 0.59261 | 0.59359 | 0.00000 | ||
1326 | 2024.11.13 11:33 | s/l | 664 | 0.10 | 0.59359 | 0.59359 | 0.00000 | -9.80 | 7339.50 |
1327 | 2024.11.13 12:00 | sell | 665 | 0.10 | 0.59318 | 0.59416 | 0.00000 | ||
1328 | 2024.11.13 12:07 | close | 665 | 0.10 | 0.59317 | 0.59416 | 0.00000 | 0.10 | 7339.60 |
1329 | 2024.11.13 13:00 | sell | 666 | 0.10 | 0.59243 | 0.59341 | 0.00000 | ||
1330 | 2024.11.13 13:57 | s/l | 666 | 0.10 | 0.59341 | 0.59341 | 0.00000 | -9.80 | 7329.80 |
1331 | 2024.11.13 14:00 | sell | 667 | 0.10 | 0.59305 | 0.59403 | 0.00000 | ||
1332 | 2024.11.13 14:30 | close | 667 | 0.10 | 0.59304 | 0.59403 | 0.00000 | 0.10 | 7329.90 |
1333 | 2024.11.13 15:00 | sell | 668 | 0.10 | 0.59261 | 0.59359 | 0.00000 | ||
1334 | 2024.11.13 15:13 | close | 668 | 0.10 | 0.59260 | 0.59359 | 0.00000 | 0.10 | 7330.00 |
1335 | 2024.11.13 16:00 | sell | 669 | 0.10 | 0.59362 | 0.59460 | 0.00000 | ||
1336 | 2024.11.13 16:08 | close | 669 | 0.10 | 0.59361 | 0.59460 | 0.00000 | 0.10 | 7330.10 |
1337 | 2024.11.13 16:51 | s/l | 650 | 0.10 | 0.59064 | 0.59064 | 0.00000 | -9.80 | 7320.30 |
1338 | 2024.11.13 17:00 | buy | 670 | 0.10 | 0.59069 | 0.58971 | 0.00000 | ||
1339 | 2024.11.13 17:06 | s/l | 670 | 0.10 | 0.58971 | 0.58971 | 0.00000 | -9.80 | 7310.50 |
1340 | 2024.11.13 18:00 | buy | 671 | 0.10 | 0.59044 | 0.58946 | 0.00000 | ||
1341 | 2024.11.13 18:03 | s/l | 671 | 0.10 | 0.58946 | 0.58946 | 0.00000 | -9.80 | 7300.70 |
1342 | 2024.11.13 19:00 | buy | 672 | 0.10 | 0.58887 | 0.58789 | 0.00000 | ||
1343 | 2024.11.13 20:00 | sell | 673 | 0.10 | 0.58821 | 0.58919 | 0.00000 | ||
1344 | 2024.11.13 20:08 | s/l | 672 | 0.10 | 0.58789 | 0.58789 | 0.00000 | -9.80 | 7290.90 |
1345 | 2024.11.13 20:10 | close | 673 | 0.10 | 0.58820 | 0.58919 | 0.00000 | 0.10 | 7291.00 |
1346 | 2024.11.13 21:00 | buy | 674 | 0.10 | 0.58888 | 0.58790 | 0.00000 | ||
1347 | 2024.11.13 22:00 | sell | 675 | 0.10 | 0.58827 | 0.58925 | 0.00000 | ||
1348 | 2024.11.13 22:33 | s/l | 674 | 0.10 | 0.58790 | 0.58790 | 0.00000 | -9.80 | 7281.20 |
1349 | 2024.11.13 22:34 | close | 675 | 0.10 | 0.58826 | 0.58925 | 0.00000 | 0.10 | 7281.30 |
1350 | 2024.11.13 23:00 | buy | 676 | 0.10 | 0.58802 | 0.58704 | 0.00000 | ||
1351 | 2024.11.14 00:00 | sell | 677 | 0.10 | 0.58786 | 0.58884 | 0.00000 | ||
1352 | 2024.11.14 00:00 | close | 677 | 0.10 | 0.58782 | 0.58884 | 0.00000 | 0.40 | 7281.70 |
1353 | 2024.11.14 01:00 | sell | 678 | 0.10 | 0.58816 | 0.58914 | 0.00000 | ||
1354 | 2024.11.14 02:08 | close | 678 | 0.10 | 0.58815 | 0.58914 | 0.00000 | 0.10 | 7281.80 |
1355 | 2024.11.14 02:08 | sell | 679 | 0.10 | 0.58776 | 0.58874 | 0.00000 | ||
1356 | 2024.11.14 03:02 | close | 679 | 0.10 | 0.58775 | 0.58874 | 0.00000 | 0.10 | 7281.90 |
1357 | 2024.11.14 03:02 | sell | 680 | 0.10 | 0.58738 | 0.58836 | 0.00000 | ||
1358 | 2024.11.14 03:08 | s/l | 676 | 0.10 | 0.58704 | 0.58704 | 0.00000 | -9.80 | 7272.10 |
1359 | 2024.11.14 03:08 | close | 680 | 0.10 | 0.58737 | 0.58836 | 0.00000 | 0.10 | 7272.20 |
1360 | 2024.11.14 04:00 | buy | 681 | 0.10 | 0.58735 | 0.58637 | 0.00000 | ||
1361 | 2024.11.14 04:53 | s/l | 681 | 0.10 | 0.58637 | 0.58637 | 0.00000 | -9.80 | 7262.40 |
1362 | 2024.11.14 05:00 | buy | 682 | 0.10 | 0.58689 | 0.58591 | 0.00000 | ||
1363 | 2024.11.14 06:00 | sell | 683 | 0.10 | 0.58621 | 0.58719 | 0.00000 | ||
1364 | 2024.11.14 06:03 | s/l | 682 | 0.10 | 0.58591 | 0.58591 | 0.00000 | -9.80 | 7252.60 |
1365 | 2024.11.14 06:03 | close | 683 | 0.10 | 0.58620 | 0.58719 | 0.00000 | 0.10 | 7252.70 |
1366 | 2024.11.14 07:00 | buy | 684 | 0.10 | 0.58620 | 0.58522 | 0.00000 | ||
1367 | 2024.11.14 08:00 | sell | 685 | 0.10 | 0.58600 | 0.58698 | 0.00000 | ||
1368 | 2024.11.14 09:12 | close | 685 | 0.10 | 0.58599 | 0.58698 | 0.00000 | 0.10 | 7252.80 |
1369 | 2024.11.14 09:12 | sell | 686 | 0.10 | 0.58562 | 0.58660 | 0.00000 | ||
1370 | 2024.11.14 09:32 | s/l | 686 | 0.10 | 0.58660 | 0.58660 | 0.00000 | -9.80 | 7243.00 |
1371 | 2024.11.14 10:00 | sell | 687 | 0.10 | 0.58657 | 0.58755 | 0.00000 | ||
1372 | 2024.11.14 11:13 | close | 687 | 0.10 | 0.58656 | 0.58755 | 0.00000 | 0.10 | 7243.10 |
1373 | 2024.11.14 11:13 | sell | 688 | 0.10 | 0.58617 | 0.58715 | 0.00000 | ||
1374 | 2024.11.14 11:28 | close | 688 | 0.10 | 0.58616 | 0.58715 | 0.00000 | 0.10 | 7243.20 |
1375 | 2024.11.14 12:00 | sell | 689 | 0.10 | 0.58566 | 0.58664 | 0.00000 | ||
1376 | 2024.11.14 12:13 | close | 689 | 0.10 | 0.58565 | 0.58664 | 0.00000 | 0.10 | 7243.30 |
1377 | 2024.11.14 12:18 | s/l | 684 | 0.10 | 0.58522 | 0.58522 | 0.00000 | -9.80 | 7233.50 |
1378 | 2024.11.14 13:00 | buy | 690 | 0.10 | 0.58611 | 0.58513 | 0.00000 | ||
1379 | 2024.11.14 13:13 | s/l | 690 | 0.10 | 0.58513 | 0.58513 | 0.00000 | -9.80 | 7223.70 |
1380 | 2024.11.14 14:00 | buy | 691 | 0.10 | 0.58667 | 0.58569 | 0.00000 | ||
1381 | 2024.11.14 15:00 | sell | 692 | 0.10 | 0.58632 | 0.58730 | 0.00000 | ||
1382 | 2024.11.14 15:16 | s/l | 692 | 0.10 | 0.58730 | 0.58730 | 0.00000 | -9.80 | 7213.90 |
1383 | 2024.11.14 15:37 | s/l | 691 | 0.10 | 0.58569 | 0.58569 | 0.00000 | -9.80 | 7204.10 |
1384 | 2024.11.14 16:00 | buy | 693 | 0.10 | 0.58650 | 0.58552 | 0.00000 | ||
1385 | 2024.11.14 17:00 | sell | 694 | 0.10 | 0.58711 | 0.58809 | 0.00000 | ||
1386 | 2024.11.14 17:13 | s/l | 694 | 0.10 | 0.58809 | 0.58809 | 0.00000 | -9.80 | 7194.30 |
1387 | 2024.11.14 18:00 | sell | 695 | 0.10 | 0.58768 | 0.58866 | 0.00000 | ||
1388 | 2024.11.14 18:08 | close | 695 | 0.10 | 0.58767 | 0.58866 | 0.00000 | 0.10 | 7194.40 |
1389 | 2024.11.14 19:00 | sell | 696 | 0.10 | 0.58708 | 0.58806 | 0.00000 | ||
1390 | 2024.11.14 20:00 | sell | 697 | 0.10 | 0.58758 | 0.58856 | 0.00000 | ||
1391 | 2024.11.14 20:24 | close | 697 | 0.10 | 0.58732 | 0.58856 | 0.00000 | 2.60 | 7197.00 |
1392 | 2024.11.14 20:24 | close | 696 | 0.10 | 0.58732 | 0.58806 | 0.00000 | -2.40 | 7194.60 |
1393 | 2024.11.14 21:00 | sell | 698 | 0.10 | 0.58663 | 0.58761 | 0.00000 | ||
1394 | 2024.11.14 22:01 | close | 698 | 0.10 | 0.58662 | 0.58761 | 0.00000 | 0.10 | 7194.70 |
1395 | 2024.11.14 22:01 | sell | 699 | 0.10 | 0.58623 | 0.58721 | 0.00000 | ||
1396 | 2024.11.14 22:02 | close | 699 | 0.10 | 0.58622 | 0.58721 | 0.00000 | 0.10 | 7194.80 |
1397 | 2024.11.14 22:03 | s/l | 693 | 0.10 | 0.58552 | 0.58552 | 0.00000 | -9.80 | 7185.00 |
1398 | 2024.11.14 23:00 | buy | 700 | 0.10 | 0.58487 | 0.58389 | 0.00000 | ||
1399 | 2024.11.15 00:00 | sell | 701 | 0.10 | 0.58486 | 0.58584 | 0.00000 | ||
1400 | 2024.11.15 00:00 | close | 701 | 0.10 | 0.58462 | 0.58584 | 0.00000 | 2.40 | 7187.40 |
1401 | 2024.11.15 01:00 | sell | 702 | 0.10 | 0.58454 | 0.58552 | 0.00000 | ||
1402 | 2024.11.15 02:01 | sell | 703 | 0.10 | 0.58492 | 0.58590 | 0.00000 | ||
1403 | 2024.11.15 02:30 | close | 703 | 0.10 | 0.58472 | 0.58590 | 0.00000 | 2.00 | 7189.40 |
1404 | 2024.11.15 02:30 | close | 702 | 0.10 | 0.58472 | 0.58552 | 0.00000 | -1.80 | 7187.60 |
1405 | 2024.11.15 03:00 | sell | 704 | 0.10 | 0.58426 | 0.58524 | 0.00000 | ||
1406 | 2024.11.15 03:07 | s/l | 704 | 0.10 | 0.58524 | 0.58524 | 0.00000 | -9.80 | 7177.80 |
1407 | 2024.11.15 04:00 | sell | 705 | 0.10 | 0.58487 | 0.58585 | 0.00000 | ||
1408 | 2024.11.15 04:07 | s/l | 705 | 0.10 | 0.58585 | 0.58585 | 0.00000 | -9.80 | 7168.00 |
1409 | 2024.11.15 05:00 | sell | 706 | 0.10 | 0.58604 | 0.58702 | 0.00000 | ||
1410 | 2024.11.15 05:52 | close | 706 | 0.10 | 0.58603 | 0.58702 | 0.00000 | 0.10 | 7168.10 |
1411 | 2024.11.15 06:00 | sell | 707 | 0.10 | 0.58557 | 0.58655 | 0.00000 | ||
1412 | 2024.11.15 06:26 | s/l | 707 | 0.10 | 0.58655 | 0.58655 | 0.00000 | -9.80 | 7158.30 |
1413 | 2024.11.15 07:00 | sell | 708 | 0.10 | 0.58592 | 0.58690 | 0.00000 | ||
1414 | 2024.11.15 08:17 | close | 708 | 0.10 | 0.58591 | 0.58690 | 0.00000 | 0.10 | 7158.40 |
1415 | 2024.11.15 08:17 | sell | 709 | 0.10 | 0.58554 | 0.58652 | 0.00000 | ||
1416 | 2024.11.15 08:45 | s/l | 709 | 0.10 | 0.58652 | 0.58652 | 0.00000 | -9.80 | 7148.60 |
1417 | 2024.11.15 09:00 | sell | 710 | 0.10 | 0.58635 | 0.58733 | 0.00000 | ||
1418 | 2024.11.15 10:17 | close | 710 | 0.10 | 0.58634 | 0.58733 | 0.00000 | 0.10 | 7148.70 |
1419 | 2024.11.15 10:17 | sell | 711 | 0.10 | 0.58595 | 0.58693 | 0.00000 | ||
1420 | 2024.11.15 10:37 | s/l | 711 | 0.10 | 0.58693 | 0.58693 | 0.00000 | -9.80 | 7138.90 |
1421 | 2024.11.15 11:00 | sell | 712 | 0.10 | 0.58678 | 0.58776 | 0.00000 | ||
1422 | 2024.11.15 11:13 | s/l | 712 | 0.10 | 0.58776 | 0.58776 | 0.00000 | -9.80 | 7129.10 |
1423 | 2024.11.15 12:00 | sell | 713 | 0.10 | 0.58696 | 0.58794 | 0.00000 | ||
1424 | 2024.11.15 12:33 | close | 713 | 0.10 | 0.58695 | 0.58794 | 0.00000 | 0.10 | 7129.20 |
1425 | 2024.11.15 13:00 | sell | 714 | 0.10 | 0.58733 | 0.58831 | 0.00000 | ||
1426 | 2024.11.15 13:07 | close | 714 | 0.10 | 0.58732 | 0.58831 | 0.00000 | 0.10 | 7129.30 |
1427 | 2024.11.15 14:00 | sell | 715 | 0.10 | 0.58727 | 0.58825 | 0.00000 | ||
1428 | 2024.11.15 14:31 | close | 715 | 0.10 | 0.58726 | 0.58825 | 0.00000 | 0.10 | 7129.40 |
1429 | 2024.11.15 15:00 | sell | 716 | 0.10 | 0.58724 | 0.58822 | 0.00000 | ||
1430 | 2024.11.15 15:31 | s/l | 716 | 0.10 | 0.58822 | 0.58822 | 0.00000 | -9.80 | 7119.60 |
1431 | 2024.11.15 16:00 | sell | 717 | 0.10 | 0.58630 | 0.58728 | 0.00000 | ||
1432 | 2024.11.15 16:09 | close | 717 | 0.10 | 0.58629 | 0.58728 | 0.00000 | 0.10 | 7119.70 |
1433 | 2024.11.15 17:00 | sell | 718 | 0.10 | 0.58517 | 0.58615 | 0.00000 | ||
1434 | 2024.11.15 17:48 | s/l | 718 | 0.10 | 0.58615 | 0.58615 | 0.00000 | -9.80 | 7109.90 |
1435 | 2024.11.15 18:00 | sell | 719 | 0.10 | 0.58616 | 0.58714 | 0.00000 | ||
1436 | 2024.11.15 18:46 | close | 719 | 0.10 | 0.58615 | 0.58714 | 0.00000 | 0.10 | 7110.00 |
1437 | 2024.11.15 19:00 | sell | 720 | 0.10 | 0.58610 | 0.58708 | 0.00000 | ||
1438 | 2024.11.15 19:13 | s/l | 720 | 0.10 | 0.58708 | 0.58708 | 0.00000 | -9.80 | 7100.20 |
1439 | 2024.11.15 20:00 | sell | 721 | 0.10 | 0.58654 | 0.58752 | 0.00000 | ||
1440 | 2024.11.15 20:33 | close | 721 | 0.10 | 0.58653 | 0.58752 | 0.00000 | 0.10 | 7100.30 |
1441 | 2024.11.15 21:00 | sell | 722 | 0.10 | 0.58666 | 0.58764 | 0.00000 | ||
1442 | 2024.11.15 21:10 | close | 722 | 0.10 | 0.58665 | 0.58764 | 0.00000 | 0.10 | 7100.40 |
1443 | 2024.11.15 22:00 | sell | 723 | 0.10 | 0.58585 | 0.58683 | 0.00000 | ||
1444 | 2024.11.15 22:18 | close | 723 | 0.10 | 0.58584 | 0.58683 | 0.00000 | 0.10 | 7100.50 |
1445 | 2024.11.15 23:00 | sell | 724 | 0.10 | 0.58579 | 0.58677 | 0.00000 | ||
1446 | 2024.11.18 00:00 | s/l | 724 | 0.10 | 0.58677 | 0.58677 | 0.00000 | -9.80 | 7090.70 |
1447 | 2024.11.18 00:00 | sell | 725 | 0.10 | 0.58654 | 0.58752 | 0.00000 | ||
1448 | 2024.11.18 00:05 | close | 725 | 0.10 | 0.58641 | 0.58752 | 0.00000 | 1.30 | 7092.00 |
1449 | 2024.11.18 01:00 | sell | 726 | 0.10 | 0.58601 | 0.58699 | 0.00000 | ||
1450 | 2024.11.18 02:03 | sell | 727 | 0.10 | 0.58640 | 0.58738 | 0.00000 | ||
1451 | 2024.11.18 02:13 | s/l | 726 | 0.10 | 0.58699 | 0.58699 | 0.00000 | -9.80 | 7082.20 |
1452 | 2024.11.18 02:43 | s/l | 727 | 0.10 | 0.58738 | 0.58738 | 0.00000 | -9.80 | 7072.40 |
1453 | 2024.11.18 03:00 | sell | 728 | 0.10 | 0.58738 | 0.58836 | 0.00000 | ||
1454 | 2024.11.18 03:03 | close | 728 | 0.10 | 0.58737 | 0.58836 | 0.00000 | 0.10 | 7072.50 |
1455 | 2024.11.18 04:00 | sell | 729 | 0.10 | 0.58651 | 0.58749 | 0.00000 | ||
1456 | 2024.11.18 05:22 | close | 729 | 0.10 | 0.58650 | 0.58749 | 0.00000 | 0.10 | 7072.60 |
1457 | 2024.11.18 05:22 | sell | 730 | 0.10 | 0.58613 | 0.58711 | 0.00000 | ||
1458 | 2024.11.18 05:33 | close | 730 | 0.10 | 0.58612 | 0.58711 | 0.00000 | 0.10 | 7072.70 |
1459 | 2024.11.18 06:00 | sell | 731 | 0.10 | 0.58537 | 0.58635 | 0.00000 | ||
1460 | 2024.11.18 06:48 | s/l | 731 | 0.10 | 0.58635 | 0.58635 | 0.00000 | -9.80 | 7062.90 |
1461 | 2024.11.18 07:00 | sell | 732 | 0.10 | 0.58598 | 0.58696 | 0.00000 | ||
1462 | 2024.11.18 07:07 | close | 732 | 0.10 | 0.58597 | 0.58696 | 0.00000 | 0.10 | 7063.00 |
1463 | 2024.11.18 08:00 | sell | 733 | 0.10 | 0.58593 | 0.58691 | 0.00000 | ||
1464 | 2024.11.18 08:08 | close | 733 | 0.10 | 0.58592 | 0.58691 | 0.00000 | 0.10 | 7063.10 |
1465 | 2024.11.18 09:00 | sell | 734 | 0.10 | 0.58553 | 0.58651 | 0.00000 | ||
1466 | 2024.11.18 09:08 | close | 734 | 0.10 | 0.58552 | 0.58651 | 0.00000 | 0.10 | 7063.20 |
1467 | 2024.11.18 10:00 | sell | 735 | 0.10 | 0.58461 | 0.58559 | 0.00000 | ||
1468 | 2024.11.18 10:52 | close | 735 | 0.10 | 0.58460 | 0.58559 | 0.00000 | 0.10 | 7063.30 |
1469 | 2024.11.18 11:00 | sell | 736 | 0.10 | 0.58432 | 0.58530 | 0.00000 | ||
1470 | 2024.11.18 11:26 | s/l | 736 | 0.10 | 0.58530 | 0.58530 | 0.00000 | -9.80 | 7053.50 |
1471 | 2024.11.18 12:00 | sell | 737 | 0.10 | 0.58476 | 0.58574 | 0.00000 | ||
1472 | 2024.11.18 12:13 | close | 737 | 0.10 | 0.58475 | 0.58574 | 0.00000 | 0.10 | 7053.60 |
1473 | 2024.11.18 13:00 | sell | 738 | 0.10 | 0.58438 | 0.58536 | 0.00000 | ||
1474 | 2024.11.18 13:26 | close | 738 | 0.10 | 0.58437 | 0.58536 | 0.00000 | 0.10 | 7053.70 |
1475 | 2024.11.18 13:26 | s/l | 700 | 0.10 | 0.58389 | 0.58389 | 0.00000 | -9.80 | 7043.90 |
1476 | 2024.11.18 14:00 | buy | 739 | 0.10 | 0.58420 | 0.58322 | 0.00000 | ||
1477 | 2024.11.18 15:00 | sell | 740 | 0.10 | 0.58381 | 0.58479 | 0.00000 | ||
1478 | 2024.11.18 15:32 | s/l | 740 | 0.10 | 0.58479 | 0.58479 | 0.00000 | -9.80 | 7034.10 |
1479 | 2024.11.18 16:00 | sell | 741 | 0.10 | 0.58495 | 0.58593 | 0.00000 | ||
1480 | 2024.11.18 16:36 | s/l | 741 | 0.10 | 0.58593 | 0.58593 | 0.00000 | -9.80 | 7024.30 |
1481 | 2024.11.18 17:00 | sell | 742 | 0.10 | 0.58564 | 0.58662 | 0.00000 | ||
1482 | 2024.11.18 17:34 | s/l | 742 | 0.10 | 0.58662 | 0.58662 | 0.00000 | -9.80 | 7014.50 |
1483 | 2024.11.18 18:00 | sell | 743 | 0.10 | 0.58655 | 0.58753 | 0.00000 | ||
1484 | 2024.11.18 18:10 | s/l | 743 | 0.10 | 0.58753 | 0.58753 | 0.00000 | -9.80 | 7004.70 |
1485 | 2024.11.18 19:00 | sell | 744 | 0.10 | 0.58801 | 0.58899 | 0.00000 | ||
1486 | 2024.11.18 19:50 | s/l | 744 | 0.10 | 0.58899 | 0.58899 | 0.00000 | -9.80 | 6994.90 |
1487 | 2024.11.18 20:00 | sell | 745 | 0.10 | 0.58862 | 0.58960 | 0.00000 | ||
1488 | 2024.11.18 20:52 | s/l | 745 | 0.10 | 0.58960 | 0.58960 | 0.00000 | -9.80 | 6985.10 |
1489 | 2024.11.18 21:00 | sell | 746 | 0.10 | 0.58935 | 0.59033 | 0.00000 | ||
1490 | 2024.11.18 21:37 | close | 746 | 0.10 | 0.58934 | 0.59033 | 0.00000 | 0.10 | 6985.20 |
1491 | 2024.11.18 22:00 | sell | 747 | 0.10 | 0.58890 | 0.58988 | 0.00000 | ||
1492 | 2024.11.18 23:00 | sell | 748 | 0.10 | 0.58935 | 0.59033 | 0.00000 | ||
1493 | 2024.11.19 00:02 | close | 748 | 0.10 | 0.58901 | 0.59033 | 0.00000 | 3.40 | 6988.60 |
1494 | 2024.11.19 00:02 | close | 747 | 0.10 | 0.58901 | 0.58988 | 0.00000 | -1.10 | 6987.50 |
1495 | 2024.11.19 00:03 | sell | 749 | 0.10 | 0.58874 | 0.58972 | 0.00000 | ||
1496 | 2024.11.19 01:00 | sell | 750 | 0.10 | 0.58914 | 0.59012 | 0.00000 | ||
1497 | 2024.11.19 02:08 | close | 750 | 0.10 | 0.58893 | 0.59012 | 0.00000 | 2.10 | 6989.60 |
1498 | 2024.11.19 02:08 | close | 749 | 0.10 | 0.58893 | 0.58972 | 0.00000 | -1.90 | 6987.70 |
1499 | 2024.11.19 02:08 | sell | 751 | 0.10 | 0.58854 | 0.58952 | 0.00000 | ||
1500 | 2024.11.19 02:33 | close | 751 | 0.10 | 0.58853 | 0.58952 | 0.00000 | 0.10 | 6987.80 |
1501 | 2024.11.19 03:00 | sell | 752 | 0.10 | 0.58808 | 0.58906 | 0.00000 | ||
1502 | 2024.11.19 03:26 | s/l | 752 | 0.10 | 0.58906 | 0.58906 | 0.00000 | -9.80 | 6978.00 |
1503 | 2024.11.19 04:00 | sell | 753 | 0.10 | 0.58908 | 0.59006 | 0.00000 | ||
1504 | 2024.11.19 04:20 | close | 753 | 0.10 | 0.58907 | 0.59006 | 0.00000 | 0.10 | 6978.10 |
1505 | 2024.11.19 05:00 | sell | 754 | 0.10 | 0.58865 | 0.58963 | 0.00000 | ||
1506 | 2024.11.19 05:17 | s/l | 754 | 0.10 | 0.58963 | 0.58963 | 0.00000 | -9.80 | 6968.30 |
1507 | 2024.11.19 06:00 | sell | 755 | 0.10 | 0.58975 | 0.59073 | 0.00000 | ||
1508 | 2024.11.19 06:17 | close | 755 | 0.10 | 0.58974 | 0.59073 | 0.00000 | 0.10 | 6968.40 |
1509 | 2024.11.19 07:00 | sell | 756 | 0.10 | 0.58862 | 0.58960 | 0.00000 | ||
1510 | 2024.11.19 08:02 | sell | 757 | 0.10 | 0.58901 | 0.58999 | 0.00000 | ||
1511 | 2024.11.19 08:32 | s/l | 756 | 0.10 | 0.58960 | 0.58960 | 0.00000 | -9.80 | 6958.60 |
1512 | 2024.11.19 08:52 | s/l | 757 | 0.10 | 0.58999 | 0.58999 | 0.00000 | -9.80 | 6948.80 |
1513 | 2024.11.19 09:00 | sell | 758 | 0.10 | 0.58952 | 0.59050 | 0.00000 | ||
1514 | 2024.11.19 09:07 | close | 758 | 0.10 | 0.58951 | 0.59050 | 0.00000 | 0.10 | 6948.90 |
1515 | 2024.11.19 10:00 | sell | 759 | 0.10 | 0.58934 | 0.59032 | 0.00000 | ||
1516 | 2024.11.19 10:38 | close | 759 | 0.10 | 0.58933 | 0.59032 | 0.00000 | 0.10 | 6949.00 |
1517 | 2024.11.19 11:00 | sell | 760 | 0.10 | 0.58862 | 0.58960 | 0.00000 | ||
1518 | 2024.11.19 11:18 | close | 760 | 0.10 | 0.58861 | 0.58960 | 0.00000 | 0.10 | 6949.10 |
1519 | 2024.11.19 12:00 | sell | 761 | 0.10 | 0.58781 | 0.58879 | 0.00000 | ||
1520 | 2024.11.19 12:07 | s/l | 761 | 0.10 | 0.58879 | 0.58879 | 0.00000 | -9.80 | 6939.30 |
1521 | 2024.11.19 13:00 | sell | 762 | 0.10 | 0.58854 | 0.58952 | 0.00000 | ||
1522 | 2024.11.19 13:18 | close | 762 | 0.10 | 0.58853 | 0.58952 | 0.00000 | 0.10 | 6939.40 |
1523 | 2024.11.19 14:00 | sell | 763 | 0.10 | 0.58807 | 0.58905 | 0.00000 | ||
1524 | 2024.11.19 14:30 | s/l | 763 | 0.10 | 0.58905 | 0.58905 | 0.00000 | -9.80 | 6929.60 |
1525 | 2024.11.19 15:00 | sell | 764 | 0.10 | 0.58896 | 0.58994 | 0.00000 | ||
1526 | 2024.11.19 15:18 | s/l | 764 | 0.10 | 0.58994 | 0.58994 | 0.00000 | -9.80 | 6919.80 |
1527 | 2024.11.19 16:00 | sell | 765 | 0.10 | 0.58942 | 0.59040 | 0.00000 | ||
1528 | 2024.11.19 16:03 | close | 765 | 0.10 | 0.58941 | 0.59040 | 0.00000 | 0.10 | 6919.90 |
1529 | 2024.11.19 17:00 | sell | 766 | 0.10 | 0.58938 | 0.59036 | 0.00000 | ||
1530 | 2024.11.19 17:03 | close | 766 | 0.10 | 0.58937 | 0.59036 | 0.00000 | 0.10 | 6920.00 |
1531 | 2024.11.19 18:00 | sell | 767 | 0.10 | 0.59008 | 0.59106 | 0.00000 | ||
1532 | 2024.11.19 18:17 | s/l | 767 | 0.10 | 0.59106 | 0.59106 | 0.00000 | -9.80 | 6910.20 |
1533 | 2024.11.19 19:00 | sell | 768 | 0.10 | 0.59048 | 0.59146 | 0.00000 | ||
1534 | 2024.11.19 19:18 | s/l | 768 | 0.10 | 0.59146 | 0.59146 | 0.00000 | -9.80 | 6900.40 |
1535 | 2024.11.19 20:00 | sell | 769 | 0.10 | 0.59013 | 0.59111 | 0.00000 | ||
1536 | 2024.11.19 20:03 | close | 769 | 0.10 | 0.59012 | 0.59111 | 0.00000 | 0.10 | 6900.50 |
1537 | 2024.11.19 21:00 | sell | 770 | 0.10 | 0.59085 | 0.59183 | 0.00000 | ||
1538 | 2024.11.19 22:50 | sell | 771 | 0.10 | 0.59123 | 0.59221 | 0.00000 | ||
1539 | 2024.11.20 00:01 | close | 771 | 0.10 | 0.59085 | 0.59221 | 0.00000 | 3.80 | 6904.30 |
1540 | 2024.11.20 00:01 | close | 770 | 0.10 | 0.59085 | 0.59183 | 0.00000 | 0.00 | 6904.30 |
1541 | 2024.11.20 00:02 | sell | 772 | 0.10 | 0.59051 | 0.59149 | 0.00000 | ||
1542 | 2024.11.20 00:29 | s/l | 772 | 0.10 | 0.59149 | 0.59149 | 0.00000 | -9.80 | 6894.50 |
1543 | 2024.11.20 01:00 | sell | 773 | 0.10 | 0.59110 | 0.59208 | 0.00000 | ||
1544 | 2024.11.20 01:35 | s/l | 773 | 0.10 | 0.59208 | 0.59208 | 0.00000 | -9.80 | 6884.70 |
1545 | 2024.11.20 02:00 | sell | 774 | 0.10 | 0.59181 | 0.59279 | 0.00000 | ||
1546 | 2024.11.20 02:58 | close | 774 | 0.10 | 0.59180 | 0.59279 | 0.00000 | 0.10 | 6884.80 |
1547 | 2024.11.20 03:00 | sell | 775 | 0.10 | 0.59140 | 0.59238 | 0.00000 | ||
1548 | 2024.11.20 03:13 | close | 775 | 0.10 | 0.59139 | 0.59238 | 0.00000 | 0.10 | 6884.90 |
1549 | 2024.11.20 04:00 | sell | 776 | 0.10 | 0.59137 | 0.59235 | 0.00000 | ||
1550 | 2024.11.20 04:42 | close | 776 | 0.10 | 0.59136 | 0.59235 | 0.00000 | 0.10 | 6885.00 |
1551 | 2024.11.20 05:00 | sell | 777 | 0.10 | 0.59103 | 0.59201 | 0.00000 | ||
1552 | 2024.11.20 05:32 | close | 777 | 0.10 | 0.59102 | 0.59201 | 0.00000 | 0.10 | 6885.10 |
1553 | 2024.11.20 06:00 | sell | 778 | 0.10 | 0.59052 | 0.59150 | 0.00000 | ||
1554 | 2024.11.20 07:12 | sell | 779 | 0.10 | 0.59091 | 0.59189 | 0.00000 | ||
1555 | 2024.11.20 07:48 | close | 779 | 0.10 | 0.59071 | 0.59189 | 0.00000 | 2.00 | 6887.10 |
1556 | 2024.11.20 07:48 | close | 778 | 0.10 | 0.59071 | 0.59150 | 0.00000 | -1.90 | 6885.20 |
1557 | 2024.11.20 08:00 | sell | 780 | 0.10 | 0.59027 | 0.59125 | 0.00000 | ||
1558 | 2024.11.20 08:55 | close | 780 | 0.10 | 0.59026 | 0.59125 | 0.00000 | 0.10 | 6885.30 |
1559 | 2024.11.20 09:00 | sell | 781 | 0.10 | 0.58992 | 0.59090 | 0.00000 | ||
1560 | 2024.11.20 09:32 | close | 781 | 0.10 | 0.58991 | 0.59090 | 0.00000 | 0.10 | 6885.40 |
1561 | 2024.11.20 10:00 | sell | 782 | 0.10 | 0.58927 | 0.59025 | 0.00000 | ||
1562 | 2024.11.20 10:13 | close | 782 | 0.10 | 0.58926 | 0.59025 | 0.00000 | 0.10 | 6885.50 |
1563 | 2024.11.20 11:00 | sell | 783 | 0.10 | 0.58859 | 0.58957 | 0.00000 | ||
1564 | 2024.11.20 11:32 | close | 783 | 0.10 | 0.58858 | 0.58957 | 0.00000 | 0.10 | 6885.60 |
1565 | 2024.11.20 12:00 | sell | 784 | 0.10 | 0.58845 | 0.58943 | 0.00000 | ||
1566 | 2024.11.20 12:38 | close | 784 | 0.10 | 0.58844 | 0.58943 | 0.00000 | 0.10 | 6885.70 |
1567 | 2024.11.20 13:00 | sell | 785 | 0.10 | 0.58782 | 0.58880 | 0.00000 | ||
1568 | 2024.11.20 13:15 | close | 785 | 0.10 | 0.58781 | 0.58880 | 0.00000 | 0.10 | 6885.80 |
1569 | 2024.11.20 14:00 | sell | 786 | 0.10 | 0.58775 | 0.58873 | 0.00000 | ||
1570 | 2024.11.20 14:47 | s/l | 786 | 0.10 | 0.58873 | 0.58873 | 0.00000 | -9.80 | 6876.00 |
1571 | 2024.11.20 15:00 | sell | 787 | 0.10 | 0.58813 | 0.58911 | 0.00000 | ||
1572 | 2024.11.20 15:43 | close | 787 | 0.10 | 0.58812 | 0.58911 | 0.00000 | 0.10 | 6876.10 |
1573 | 2024.11.20 16:00 | sell | 788 | 0.10 | 0.58785 | 0.58883 | 0.00000 | ||
1574 | 2024.11.20 16:17 | close | 788 | 0.10 | 0.58784 | 0.58883 | 0.00000 | 0.10 | 6876.20 |
1575 | 2024.11.20 17:00 | sell | 789 | 0.10 | 0.58640 | 0.58738 | 0.00000 | ||
1576 | 2024.11.20 17:27 | s/l | 789 | 0.10 | 0.58738 | 0.58738 | 0.00000 | -9.80 | 6866.40 |
1577 | 2024.11.20 18:00 | sell | 790 | 0.10 | 0.58706 | 0.58804 | 0.00000 | ||
1578 | 2024.11.20 18:06 | close | 790 | 0.10 | 0.58705 | 0.58804 | 0.00000 | 0.10 | 6866.50 |
1579 | 2024.11.20 19:00 | sell | 791 | 0.10 | 0.58696 | 0.58794 | 0.00000 | ||
1580 | 2024.11.20 19:43 | s/l | 791 | 0.10 | 0.58794 | 0.58794 | 0.00000 | -9.80 | 6856.70 |
1581 | 2024.11.20 20:00 | sell | 792 | 0.10 | 0.58725 | 0.58823 | 0.00000 | ||
1582 | 2024.11.20 20:17 | close | 792 | 0.10 | 0.58724 | 0.58823 | 0.00000 | 0.10 | 6856.80 |
1583 | 2024.11.20 21:00 | sell | 793 | 0.10 | 0.58705 | 0.58803 | 0.00000 | ||
1584 | 2024.11.20 23:08 | sell | 794 | 0.10 | 0.58743 | 0.58841 | 0.00000 | ||
1585 | 2024.11.21 01:02 | s/l | 793 | 0.10 | 0.58803 | 0.58803 | 0.00000 | -9.80 | 6847.00 |
1586 | 2024.11.21 01:43 | sell | 795 | 0.10 | 0.58781 | 0.58879 | 0.00000 | ||
1587 | 2024.11.21 02:53 | s/l | 794 | 0.10 | 0.58841 | 0.58841 | 0.00000 | -9.80 | 6837.20 |
1588 | 2024.11.21 03:11 | sell | 796 | 0.10 | 0.58820 | 0.58918 | 0.00000 | ||
1589 | 2024.11.21 03:18 | s/l | 795 | 0.10 | 0.58879 | 0.58879 | 0.00000 | -9.80 | 6827.40 |
1590 | 2024.11.21 03:53 | close | 796 | 0.10 | 0.58819 | 0.58918 | 0.00000 | 0.10 | 6827.50 |
1591 | 2024.11.21 04:00 | sell | 797 | 0.10 | 0.58795 | 0.58893 | 0.00000 | ||
1592 | 2024.11.21 05:05 | close | 797 | 0.10 | 0.58794 | 0.58893 | 0.00000 | 0.10 | 6827.60 |
1593 | 2024.11.21 05:05 | sell | 798 | 0.10 | 0.58757 | 0.58855 | 0.00000 | ||
1594 | 2024.11.21 06:03 | sell | 799 | 0.10 | 0.58796 | 0.58894 | 0.00000 | ||
1595 | 2024.11.21 07:28 | close | 799 | 0.10 | 0.58776 | 0.58894 | 0.00000 | 2.00 | 6829.60 |
1596 | 2024.11.21 07:28 | close | 798 | 0.10 | 0.58776 | 0.58855 | 0.00000 | -1.90 | 6827.70 |
1597 | 2024.11.21 07:28 | sell | 800 | 0.10 | 0.58739 | 0.58837 | 0.00000 | ||
1598 | 2024.11.21 07:58 | close | 800 | 0.10 | 0.58738 | 0.58837 | 0.00000 | 0.10 | 6827.80 |
1599 | 2024.11.21 08:00 | sell | 801 | 0.10 | 0.58698 | 0.58796 | 0.00000 | ||
1600 | 2024.11.21 08:17 | s/l | 801 | 0.10 | 0.58796 | 0.58796 | 0.00000 | -9.80 | 6818.00 |
1601 | 2024.11.21 09:00 | sell | 802 | 0.10 | 0.58684 | 0.58782 | 0.00000 | ||
1602 | 2024.11.21 09:08 | close | 802 | 0.10 | 0.58683 | 0.58782 | 0.00000 | 0.10 | 6818.10 |
1603 | 2024.11.21 10:00 | sell | 803 | 0.10 | 0.58634 | 0.58732 | 0.00000 | ||
1604 | 2024.11.21 10:43 | s/l | 803 | 0.10 | 0.58732 | 0.58732 | 0.00000 | -9.80 | 6808.30 |
1605 | 2024.11.21 11:00 | sell | 804 | 0.10 | 0.58742 | 0.58840 | 0.00000 | ||
1606 | 2024.11.21 11:20 | close | 804 | 0.10 | 0.58741 | 0.58840 | 0.00000 | 0.10 | 6808.40 |
1607 | 2024.11.21 12:00 | sell | 805 | 0.10 | 0.58618 | 0.58716 | 0.00000 | ||
1608 | 2024.11.21 12:35 | s/l | 805 | 0.10 | 0.58716 | 0.58716 | 0.00000 | -9.80 | 6798.60 |
1609 | 2024.11.21 13:00 | sell | 806 | 0.10 | 0.58650 | 0.58748 | 0.00000 | ||
1610 | 2024.11.21 13:23 | s/l | 806 | 0.10 | 0.58748 | 0.58748 | 0.00000 | -9.80 | 6788.80 |
1611 | 2024.11.21 14:00 | sell | 807 | 0.10 | 0.58692 | 0.58790 | 0.00000 | ||
1612 | 2024.11.21 14:42 | s/l | 807 | 0.10 | 0.58790 | 0.58790 | 0.00000 | -9.80 | 6779.00 |
1613 | 2024.11.21 15:00 | sell | 808 | 0.10 | 0.58748 | 0.58846 | 0.00000 | ||
1614 | 2024.11.21 15:02 | close | 808 | 0.10 | 0.58747 | 0.58846 | 0.00000 | 0.10 | 6779.10 |
1615 | 2024.11.21 16:00 | sell | 809 | 0.10 | 0.58772 | 0.58870 | 0.00000 | ||
1616 | 2024.11.21 16:07 | close | 809 | 0.10 | 0.58771 | 0.58870 | 0.00000 | 0.10 | 6779.20 |
1617 | 2024.11.21 17:00 | sell | 810 | 0.10 | 0.58774 | 0.58872 | 0.00000 | ||
1618 | 2024.11.21 17:06 | s/l | 810 | 0.10 | 0.58872 | 0.58872 | 0.00000 | -9.80 | 6769.40 |
1619 | 2024.11.21 18:00 | sell | 811 | 0.10 | 0.58643 | 0.58741 | 0.00000 | ||
1620 | 2024.11.21 18:07 | close | 811 | 0.10 | 0.58642 | 0.58741 | 0.00000 | 0.10 | 6769.50 |
1621 | 2024.11.21 19:00 | sell | 812 | 0.10 | 0.58504 | 0.58602 | 0.00000 | ||
1622 | 2024.11.21 19:22 | s/l | 812 | 0.10 | 0.58602 | 0.58602 | 0.00000 | -9.80 | 6759.70 |
1623 | 2024.11.21 20:00 | sell | 813 | 0.10 | 0.58643 | 0.58741 | 0.00000 | ||
1624 | 2024.11.21 20:08 | close | 813 | 0.10 | 0.58642 | 0.58741 | 0.00000 | 0.10 | 6759.80 |
1625 | 2024.11.21 21:00 | sell | 814 | 0.10 | 0.58650 | 0.58748 | 0.00000 | ||
1626 | 2024.11.21 21:12 | close | 814 | 0.10 | 0.58649 | 0.58748 | 0.00000 | 0.10 | 6759.90 |
1627 | 2024.11.21 22:00 | sell | 815 | 0.10 | 0.58654 | 0.58752 | 0.00000 | ||
1628 | 2024.11.21 23:12 | close | 815 | 0.10 | 0.58653 | 0.58752 | 0.00000 | 0.10 | 6760.00 |
1629 | 2024.11.21 23:12 | sell | 816 | 0.10 | 0.58616 | 0.58714 | 0.00000 | ||
1630 | 2024.11.22 00:01 | close | 816 | 0.10 | 0.58596 | 0.58714 | 0.00000 | 2.00 | 6762.00 |
1631 | 2024.11.22 00:01 | sell | 817 | 0.10 | 0.58533 | 0.58631 | 0.00000 | ||
1632 | 2024.11.22 01:00 | sell | 818 | 0.10 | 0.58582 | 0.58680 | 0.00000 | ||
1633 | 2024.11.22 01:13 | s/l | 817 | 0.10 | 0.58631 | 0.58631 | 0.00000 | -9.80 | 6752.20 |
1634 | 2024.11.22 02:03 | close | 818 | 0.10 | 0.58581 | 0.58680 | 0.00000 | 0.10 | 6752.30 |
1635 | 2024.11.22 02:03 | sell | 819 | 0.10 | 0.58542 | 0.58640 | 0.00000 | ||
1636 | 2024.11.22 02:48 | close | 819 | 0.10 | 0.58541 | 0.58640 | 0.00000 | 0.10 | 6752.40 |
1637 | 2024.11.22 03:00 | sell | 820 | 0.10 | 0.58523 | 0.58621 | 0.00000 | ||
1638 | 2024.11.22 03:57 | close | 820 | 0.10 | 0.58522 | 0.58621 | 0.00000 | 0.10 | 6752.50 |
1639 | 2024.11.22 04:00 | sell | 821 | 0.10 | 0.58456 | 0.58554 | 0.00000 | ||
1640 | 2024.11.22 04:12 | close | 821 | 0.10 | 0.58455 | 0.58554 | 0.00000 | 0.10 | 6752.60 |
1641 | 2024.11.22 04:37 | s/l | 739 | 0.10 | 0.58322 | 0.58322 | 0.00000 | -9.80 | 6742.80 |
1642 | 2024.11.22 05:00 | buy | 822 | 0.10 | 0.58432 | 0.58334 | 0.00000 | ||
1643 | 2024.11.22 06:00 | sell | 823 | 0.10 | 0.58428 | 0.58526 | 0.00000 | ||
1644 | 2024.11.22 06:13 | close | 823 | 0.10 | 0.58427 | 0.58526 | 0.00000 | 0.10 | 6742.90 |
1645 | 2024.11.22 07:00 | sell | 824 | 0.10 | 0.58372 | 0.58470 | 0.00000 | ||
1646 | 2024.11.22 07:02 | s/l | 822 | 0.10 | 0.58334 | 0.58334 | 0.00000 | -9.80 | 6733.10 |
1647 | 2024.11.22 07:02 | close | 824 | 0.10 | 0.58371 | 0.58470 | 0.00000 | 0.10 | 6733.20 |
1648 | 2024.11.22 08:00 | buy | 825 | 0.10 | 0.58329 | 0.58231 | 0.00000 | ||
1649 | 2024.11.22 09:00 | sell | 826 | 0.10 | 0.58333 | 0.58431 | 0.00000 | ||
1650 | 2024.11.22 09:53 | s/l | 826 | 0.10 | 0.58431 | 0.58431 | 0.00000 | -9.80 | 6723.40 |
1651 | 2024.11.22 10:00 | sell | 827 | 0.10 | 0.58389 | 0.58487 | 0.00000 | ||
1652 | 2024.11.22 10:12 | s/l | 827 | 0.10 | 0.58487 | 0.58487 | 0.00000 | -9.80 | 6713.60 |
1653 | 2024.11.22 11:00 | sell | 828 | 0.10 | 0.58420 | 0.58518 | 0.00000 | ||
1654 | 2024.11.22 11:03 | close | 828 | 0.10 | 0.58419 | 0.58518 | 0.00000 | 0.10 | 6713.70 |
1655 | 2024.11.22 11:13 | s/l | 825 | 0.10 | 0.58231 | 0.58231 | 0.00000 | -9.80 | 6703.90 |
1656 | 2024.11.22 12:00 | buy | 829 | 0.10 | 0.58361 | 0.58263 | 0.00000 | ||
1657 | 2024.11.22 12:06 | s/l | 829 | 0.10 | 0.58263 | 0.58263 | 0.00000 | -9.80 | 6694.10 |
1658 | 2024.11.22 13:00 | buy | 830 | 0.10 | 0.58458 | 0.58360 | 0.00000 | ||
1659 | 2024.11.22 13:48 | s/l | 830 | 0.10 | 0.58360 | 0.58360 | 0.00000 | -9.80 | 6684.30 |
1660 | 2024.11.22 14:00 | buy | 831 | 0.10 | 0.58420 | 0.58322 | 0.00000 | ||
1661 | 2024.11.22 15:00 | sell | 832 | 0.10 | 0.58382 | 0.58480 | 0.00000 | ||
1662 | 2024.11.22 16:03 | sell | 833 | 0.10 | 0.58420 | 0.58518 | 0.00000 | ||
1663 | 2024.11.22 16:23 | close | 833 | 0.10 | 0.58400 | 0.58518 | 0.00000 | 2.00 | 6686.30 |
1664 | 2024.11.22 16:23 | close | 832 | 0.10 | 0.58400 | 0.58480 | 0.00000 | -1.80 | 6684.50 |
1665 | 2024.11.22 16:28 | s/l | 831 | 0.10 | 0.58322 | 0.58322 | 0.00000 | -9.80 | 6674.70 |
1666 | 2024.11.22 17:00 | buy | 834 | 0.10 | 0.58330 | 0.58232 | 0.00000 | ||
1667 | 2024.11.22 18:00 | sell | 835 | 0.10 | 0.58260 | 0.58358 | 0.00000 | ||
1668 | 2024.11.22 18:03 | s/l | 834 | 0.10 | 0.58232 | 0.58232 | 0.00000 | -9.80 | 6664.90 |
1669 | 2024.11.22 18:03 | close | 835 | 0.10 | 0.58259 | 0.58358 | 0.00000 | 0.10 | 6665.00 |
1670 | 2024.11.22 19:00 | buy | 836 | 0.10 | 0.58281 | 0.58183 | 0.00000 | ||
1671 | 2024.11.22 20:00 | sell | 837 | 0.10 | 0.58302 | 0.58400 | 0.00000 | ||
1672 | 2024.11.22 22:03 | close | 837 | 0.10 | 0.58301 | 0.58400 | 0.00000 | 0.10 | 6665.10 |
1673 | 2024.11.22 22:03 | sell | 838 | 0.10 | 0.58264 | 0.58362 | 0.00000 | ||
1674 | 2024.11.22 23:01 | sell | 839 | 0.10 | 0.58303 | 0.58401 | 0.00000 | ||
1675 | 2024.11.22 23:11 | s/l | 838 | 0.10 | 0.58362 | 0.58362 | 0.00000 | -9.80 | 6655.30 |
1676 | 2024.11.25 00:00 | s/l | 839 | 0.10 | 0.58401 | 0.58401 | 0.00000 | -9.80 | 6645.50 |
1677 | 2024.11.25 00:00 | sell | 840 | 0.10 | 0.58539 | 0.58637 | 0.00000 | ||
1678 | 2024.11.25 00:06 | close | 840 | 0.10 | 0.58537 | 0.58637 | 0.00000 | 0.20 | 6645.70 |
1679 | 2024.11.25 01:00 | sell | 841 | 0.10 | 0.58560 | 0.58658 | 0.00000 | ||
1680 | 2024.11.25 01:00 | close | 841 | 0.10 | 0.58558 | 0.58658 | 0.00000 | 0.20 | 6645.90 |
1681 | 2024.11.25 02:00 | sell | 842 | 0.10 | 0.58603 | 0.58701 | 0.00000 | ||
1682 | 2024.11.25 03:36 | sell | 843 | 0.10 | 0.58642 | 0.58740 | 0.00000 | ||
1683 | 2024.11.25 03:38 | s/l | 842 | 0.10 | 0.58701 | 0.58701 | 0.00000 | -9.80 | 6636.10 |
1684 | 2024.11.25 03:58 | close | 843 | 0.10 | 0.58641 | 0.58740 | 0.00000 | 0.10 | 6636.20 |
1685 | 2024.11.25 04:00 | sell | 844 | 0.10 | 0.58611 | 0.58709 | 0.00000 | ||
1686 | 2024.11.25 05:31 | close | 844 | 0.10 | 0.58610 | 0.58709 | 0.00000 | 0.10 | 6636.30 |
1687 | 2024.11.25 05:31 | sell | 845 | 0.10 | 0.58573 | 0.58671 | 0.00000 | ||
1688 | 2024.11.25 05:46 | close | 845 | 0.10 | 0.58572 | 0.58671 | 0.00000 | 0.10 | 6636.40 |
1689 | 2024.11.25 06:00 | sell | 846 | 0.10 | 0.58519 | 0.58617 | 0.00000 | ||
1690 | 2024.11.25 06:20 | close | 846 | 0.10 | 0.58518 | 0.58617 | 0.00000 | 0.10 | 6636.50 |
1691 | 2024.11.25 07:00 | sell | 847 | 0.10 | 0.58539 | 0.58637 | 0.00000 | ||
1692 | 2024.11.25 07:03 | close | 847 | 0.10 | 0.58538 | 0.58637 | 0.00000 | 0.10 | 6636.60 |
1693 | 2024.11.25 08:00 | sell | 848 | 0.10 | 0.58518 | 0.58616 | 0.00000 | ||
1694 | 2024.11.25 08:39 | s/l | 848 | 0.10 | 0.58616 | 0.58616 | 0.00000 | -9.80 | 6626.80 |
1695 | 2024.11.25 09:00 | sell | 849 | 0.10 | 0.58617 | 0.58715 | 0.00000 | ||
1696 | 2024.11.25 09:05 | close | 849 | 0.10 | 0.58616 | 0.58715 | 0.00000 | 0.10 | 6626.90 |
1697 | 2024.11.25 10:00 | sell | 850 | 0.10 | 0.58452 | 0.58550 | 0.00000 | ||
1698 | 2024.11.25 10:13 | close | 850 | 0.10 | 0.58451 | 0.58550 | 0.00000 | 0.10 | 6627.00 |
1699 | 2024.11.25 11:00 | sell | 851 | 0.10 | 0.58402 | 0.58500 | 0.00000 | ||
1700 | 2024.11.25 11:03 | s/l | 851 | 0.10 | 0.58500 | 0.58500 | 0.00000 | -9.80 | 6617.20 |
1701 | 2024.11.25 12:00 | sell | 852 | 0.10 | 0.58499 | 0.58597 | 0.00000 | ||
1702 | 2024.11.25 13:43 | close | 852 | 0.10 | 0.58498 | 0.58597 | 0.00000 | 0.10 | 6617.30 |
1703 | 2024.11.25 13:43 | sell | 853 | 0.10 | 0.58461 | 0.58559 | 0.00000 | ||
1704 | 2024.11.25 14:16 | close | 853 | 0.10 | 0.58460 | 0.58559 | 0.00000 | 0.10 | 6617.40 |
1705 | 2024.11.25 14:16 | sell | 854 | 0.10 | 0.58423 | 0.58521 | 0.00000 | ||
1706 | 2024.11.25 14:23 | close | 854 | 0.10 | 0.58422 | 0.58521 | 0.00000 | 0.10 | 6617.50 |
1707 | 2024.11.25 15:00 | sell | 855 | 0.10 | 0.58477 | 0.58575 | 0.00000 | ||
1708 | 2024.11.25 15:08 | s/l | 855 | 0.10 | 0.58575 | 0.58575 | 0.00000 | -9.80 | 6607.70 |
1709 | 2024.11.25 16:00 | sell | 856 | 0.10 | 0.58650 | 0.58748 | 0.00000 | ||
1710 | 2024.11.25 16:07 | close | 856 | 0.10 | 0.58649 | 0.58748 | 0.00000 | 0.10 | 6607.80 |
1711 | 2024.11.25 17:00 | sell | 857 | 0.10 | 0.58537 | 0.58635 | 0.00000 | ||
1712 | 2024.11.25 17:03 | close | 857 | 0.10 | 0.58536 | 0.58635 | 0.00000 | 0.10 | 6607.90 |
1713 | 2024.11.25 18:00 | sell | 858 | 0.10 | 0.58464 | 0.58562 | 0.00000 | ||
1714 | 2024.11.25 18:08 | close | 858 | 0.10 | 0.58463 | 0.58562 | 0.00000 | 0.10 | 6608.00 |
1715 | 2024.11.25 19:00 | sell | 859 | 0.10 | 0.58384 | 0.58482 | 0.00000 | ||
1716 | 2024.11.25 20:02 | sell | 860 | 0.10 | 0.58423 | 0.58521 | 0.00000 | ||
1717 | 2024.11.25 20:03 | s/l | 859 | 0.10 | 0.58482 | 0.58482 | 0.00000 | -9.80 | 6598.20 |
1718 | 2024.11.25 20:56 | s/l | 860 | 0.10 | 0.58521 | 0.58521 | 0.00000 | -9.80 | 6588.40 |
1719 | 2024.11.25 21:00 | sell | 861 | 0.10 | 0.58493 | 0.58591 | 0.00000 | ||
1720 | 2024.11.25 22:52 | close | 861 | 0.10 | 0.58492 | 0.58591 | 0.00000 | 0.10 | 6588.50 |
1721 | 2024.11.25 22:52 | sell | 862 | 0.10 | 0.58455 | 0.58553 | 0.00000 | ||
1722 | 2024.11.26 00:01 | close | 862 | 0.10 | 0.58453 | 0.58553 | 0.00000 | 0.20 | 6588.70 |
1723 | 2024.11.26 00:01 | sell | 863 | 0.10 | 0.58403 | 0.58501 | 0.00000 | ||
1724 | 2024.11.26 01:01 | sell | 864 | 0.10 | 0.58442 | 0.58540 | 0.00000 | ||
1725 | 2024.11.26 01:05 | s/l | 863 | 0.10 | 0.58501 | 0.58501 | 0.00000 | -9.80 | 6578.90 |
1726 | 2024.11.26 01:38 | close | 864 | 0.10 | 0.58440 | 0.58540 | 0.00000 | 0.20 | 6579.10 |
1727 | 2024.11.26 01:41 | s/l | 836 | 0.10 | 0.58183 | 0.58183 | 0.00000 | -9.80 | 6569.30 |
1728 | 2024.11.26 02:00 | buy | 865 | 0.10 | 0.58135 | 0.58037 | 0.00000 | ||
1729 | 2024.11.26 02:08 | s/l | 865 | 0.10 | 0.58037 | 0.58037 | 0.00000 | -9.80 | 6559.50 |
1730 | 2024.11.26 03:00 | buy | 866 | 0.10 | 0.58117 | 0.58019 | 0.00000 | ||
1731 | 2024.11.26 04:00 | sell | 867 | 0.10 | 0.58173 | 0.58271 | 0.00000 | ||
1732 | 2024.11.26 04:23 | s/l | 867 | 0.10 | 0.58271 | 0.58271 | 0.00000 | -9.80 | 6549.70 |
1733 | 2024.11.26 05:00 | sell | 868 | 0.10 | 0.58237 | 0.58335 | 0.00000 | ||
1734 | 2024.11.26 05:08 | s/l | 868 | 0.10 | 0.58335 | 0.58335 | 0.00000 | -9.80 | 6539.90 |
1735 | 2024.11.26 06:00 | sell | 869 | 0.10 | 0.58381 | 0.58479 | 0.00000 | ||
1736 | 2024.11.26 06:07 | s/l | 869 | 0.10 | 0.58479 | 0.58479 | 0.00000 | -9.80 | 6530.10 |
1737 | 2024.11.26 07:00 | sell | 870 | 0.10 | 0.58403 | 0.58501 | 0.00000 | ||
1738 | 2024.11.26 08:08 | sell | 871 | 0.10 | 0.58442 | 0.58540 | 0.00000 | ||
1739 | 2024.11.26 08:32 | close | 871 | 0.10 | 0.58422 | 0.58540 | 0.00000 | 2.00 | 6532.10 |
1740 | 2024.11.26 08:32 | close | 870 | 0.10 | 0.58422 | 0.58501 | 0.00000 | -1.90 | 6530.20 |
1741 | 2024.11.26 09:00 | sell | 872 | 0.10 | 0.58398 | 0.58496 | 0.00000 | ||
1742 | 2024.11.26 09:03 | close | 872 | 0.10 | 0.58397 | 0.58496 | 0.00000 | 0.10 | 6530.30 |
1743 | 2024.11.26 10:00 | sell | 873 | 0.10 | 0.58323 | 0.58421 | 0.00000 | ||
1744 | 2024.11.26 10:08 | s/l | 873 | 0.10 | 0.58421 | 0.58421 | 0.00000 | -9.80 | 6520.50 |
1745 | 2024.11.26 11:00 | sell | 874 | 0.10 | 0.58375 | 0.58473 | 0.00000 | ||
1746 | 2024.11.26 11:03 | s/l | 874 | 0.10 | 0.58473 | 0.58473 | 0.00000 | -9.80 | 6510.70 |
1747 | 2024.11.26 12:00 | sell | 875 | 0.10 | 0.58419 | 0.58517 | 0.00000 | ||
1748 | 2024.11.26 12:33 | s/l | 875 | 0.10 | 0.58517 | 0.58517 | 0.00000 | -9.80 | 6500.90 |
1749 | 2024.11.26 13:00 | sell | 876 | 0.10 | 0.58531 | 0.58629 | 0.00000 | ||
1750 | 2024.11.26 13:23 | close | 876 | 0.10 | 0.58530 | 0.58629 | 0.00000 | 0.10 | 6501.00 |
1751 | 2024.11.26 14:00 | sell | 877 | 0.10 | 0.58511 | 0.58609 | 0.00000 | ||
1752 | 2024.11.26 14:16 | s/l | 877 | 0.10 | 0.58609 | 0.58609 | 0.00000 | -9.80 | 6491.20 |
1753 | 2024.11.26 15:00 | sell | 878 | 0.10 | 0.58575 | 0.58673 | 0.00000 | ||
1754 | 2024.11.26 15:12 | close | 878 | 0.10 | 0.58574 | 0.58673 | 0.00000 | 0.10 | 6491.30 |
1755 | 2024.11.26 16:00 | sell | 879 | 0.10 | 0.58436 | 0.58534 | 0.00000 | ||
1756 | 2024.11.26 16:03 | close | 879 | 0.10 | 0.58435 | 0.58534 | 0.00000 | 0.10 | 6491.40 |
1757 | 2024.11.26 17:00 | sell | 880 | 0.10 | 0.58306 | 0.58404 | 0.00000 | ||
1758 | 2024.11.26 17:08 | close | 880 | 0.10 | 0.58305 | 0.58404 | 0.00000 | 0.10 | 6491.50 |
1759 | 2024.11.26 18:00 | sell | 881 | 0.10 | 0.58284 | 0.58382 | 0.00000 | ||
1760 | 2024.11.26 18:08 | close | 881 | 0.10 | 0.58283 | 0.58382 | 0.00000 | 0.10 | 6491.60 |
1761 | 2024.11.26 19:00 | sell | 882 | 0.10 | 0.58232 | 0.58330 | 0.00000 | ||
1762 | 2024.11.26 19:15 | close | 882 | 0.10 | 0.58231 | 0.58330 | 0.00000 | 0.10 | 6491.70 |
1763 | 2024.11.26 20:00 | sell | 883 | 0.10 | 0.58200 | 0.58298 | 0.00000 | ||
1764 | 2024.11.26 20:32 | close | 883 | 0.10 | 0.58199 | 0.58298 | 0.00000 | 0.10 | 6491.80 |
1765 | 2024.11.26 21:00 | sell | 884 | 0.10 | 0.58200 | 0.58298 | 0.00000 | ||
1766 | 2024.11.26 21:23 | close | 884 | 0.10 | 0.58199 | 0.58298 | 0.00000 | 0.10 | 6491.90 |
1767 | 2024.11.26 22:00 | sell | 885 | 0.10 | 0.58260 | 0.58358 | 0.00000 | ||
1768 | 2024.11.26 23:12 | sell | 886 | 0.10 | 0.58298 | 0.58396 | 0.00000 | ||
1769 | 2024.11.26 23:45 | s/l | 885 | 0.10 | 0.58358 | 0.58358 | 0.00000 | -9.80 | 6482.10 |
1770 | 2024.11.27 01:00 | sell | 887 | 0.10 | 0.58337 | 0.58435 | 0.00000 | ||
1771 | 2024.11.27 01:02 | s/l | 886 | 0.10 | 0.58396 | 0.58396 | 0.00000 | -9.80 | 6472.30 |
1772 | 2024.11.27 02:02 | sell | 888 | 0.10 | 0.58376 | 0.58474 | 0.00000 | ||
1773 | 2024.11.27 02:27 | close | 888 | 0.10 | 0.58356 | 0.58474 | 0.00000 | 2.00 | 6474.30 |
1774 | 2024.11.27 02:27 | close | 887 | 0.10 | 0.58356 | 0.58435 | 0.00000 | -1.90 | 6472.40 |
1775 | 2024.11.27 03:00 | sell | 889 | 0.10 | 0.58313 | 0.58411 | 0.00000 | ||
1776 | 2024.11.27 03:01 | close | 889 | 0.10 | 0.58312 | 0.58411 | 0.00000 | 0.10 | 6472.50 |
1777 | 2024.11.27 04:00 | sell | 890 | 0.10 | 0.58736 | 0.58834 | 0.00000 | ||
1778 | 2024.11.27 04:06 | close | 890 | 0.10 | 0.58735 | 0.58834 | 0.00000 | 0.10 | 6472.60 |
1779 | 2024.11.27 05:00 | sell | 891 | 0.10 | 0.58579 | 0.58677 | 0.00000 | ||
1780 | 2024.11.27 05:25 | s/l | 891 | 0.10 | 0.58677 | 0.58677 | 0.00000 | -9.80 | 6462.80 |
1781 | 2024.11.27 06:00 | sell | 892 | 0.10 | 0.58665 | 0.58763 | 0.00000 | ||
1782 | 2024.11.27 06:59 | close | 892 | 0.10 | 0.58664 | 0.58763 | 0.00000 | 0.10 | 6462.90 |
1783 | 2024.11.27 07:00 | sell | 893 | 0.10 | 0.58622 | 0.58720 | 0.00000 | ||
1784 | 2024.11.27 08:07 | sell | 894 | 0.10 | 0.58660 | 0.58758 | 0.00000 | ||
1785 | 2024.11.27 08:18 | s/l | 893 | 0.10 | 0.58720 | 0.58720 | 0.00000 | -9.80 | 6453.10 |
1786 | 2024.11.27 09:00 | sell | 895 | 0.10 | 0.58699 | 0.58797 | 0.00000 | ||
1787 | 2024.11.27 09:01 | s/l | 894 | 0.10 | 0.58758 | 0.58758 | 0.00000 | -9.80 | 6443.30 |
1788 | 2024.11.27 09:07 | s/l | 895 | 0.10 | 0.58797 | 0.58797 | 0.00000 | -9.80 | 6433.50 |
1789 | 2024.11.27 10:00 | sell | 896 | 0.10 | 0.58850 | 0.58948 | 0.00000 | ||
1790 | 2024.11.27 10:04 | s/l | 896 | 0.10 | 0.58948 | 0.58948 | 0.00000 | -9.80 | 6423.70 |
1791 | 2024.11.27 11:00 | sell | 897 | 0.10 | 0.58846 | 0.58944 | 0.00000 | ||
1792 | 2024.11.27 11:58 | s/l | 897 | 0.10 | 0.58944 | 0.58944 | 0.00000 | -9.80 | 6413.90 |
1793 | 2024.11.27 12:00 | sell | 898 | 0.10 | 0.58904 | 0.59002 | 0.00000 | ||
1794 | 2024.11.27 13:12 | close | 898 | 0.10 | 0.58903 | 0.59002 | 0.00000 | 0.10 | 6414.00 |
1795 | 2024.11.27 13:12 | sell | 899 | 0.10 | 0.58866 | 0.58964 | 0.00000 | ||
1796 | 2024.11.27 13:16 | close | 899 | 0.10 | 0.58865 | 0.58964 | 0.00000 | 0.10 | 6414.10 |
1797 | 2024.11.27 14:00 | sell | 900 | 0.10 | 0.58864 | 0.58962 | 0.00000 | ||
1798 | 2024.11.27 14:18 | close | 900 | 0.10 | 0.58863 | 0.58962 | 0.00000 | 0.10 | 6414.20 |
1799 | 2024.11.27 15:00 | sell | 901 | 0.10 | 0.58855 | 0.58953 | 0.00000 | ||
1800 | 2024.11.27 15:33 | s/l | 901 | 0.10 | 0.58953 | 0.58953 | 0.00000 | -9.80 | 6404.40 |
1801 | 2024.11.27 16:00 | sell | 902 | 0.10 | 0.59041 | 0.59139 | 0.00000 | ||
1802 | 2024.11.27 16:18 | close | 902 | 0.10 | 0.59040 | 0.59139 | 0.00000 | 0.10 | 6404.50 |
1803 | 2024.11.27 17:00 | sell | 903 | 0.10 | 0.59018 | 0.59116 | 0.00000 | ||
1804 | 2024.11.27 17:03 | close | 903 | 0.10 | 0.59017 | 0.59116 | 0.00000 | 0.10 | 6404.60 |
1805 | 2024.11.27 18:00 | sell | 904 | 0.10 | 0.59034 | 0.59132 | 0.00000 | ||
1806 | 2024.11.27 18:04 | close | 904 | 0.10 | 0.59033 | 0.59132 | 0.00000 | 0.10 | 6404.70 |
1807 | 2024.11.27 19:00 | sell | 905 | 0.10 | 0.59001 | 0.59099 | 0.00000 | ||
1808 | 2024.11.27 19:03 | close | 905 | 0.10 | 0.59000 | 0.59099 | 0.00000 | 0.10 | 6404.80 |
1809 | 2024.11.27 20:00 | sell | 906 | 0.10 | 0.59020 | 0.59118 | 0.00000 | ||
1810 | 2024.11.27 21:03 | close | 906 | 0.10 | 0.59019 | 0.59118 | 0.00000 | 0.10 | 6404.90 |
1811 | 2024.11.27 21:03 | sell | 907 | 0.10 | 0.58982 | 0.59080 | 0.00000 | ||
1812 | 2024.11.27 21:56 | close | 907 | 0.10 | 0.58981 | 0.59080 | 0.00000 | 0.10 | 6405.00 |
1813 | 2024.11.27 22:00 | sell | 908 | 0.10 | 0.58967 | 0.59065 | 0.00000 | ||
1814 | 2024.11.27 22:18 | close | 908 | 0.10 | 0.58966 | 0.59065 | 0.00000 | 0.10 | 6405.10 |
1815 | 2024.11.27 23:00 | sell | 909 | 0.10 | 0.58961 | 0.59059 | 0.00000 | ||
1816 | 2024.11.28 00:00 | close | 909 | 0.10 | 0.58953 | 0.59059 | 0.00000 | 0.80 | 6405.90 |
1817 | 2024.11.28 00:01 | sell | 910 | 0.10 | 0.58917 | 0.59015 | 0.00000 | ||
1818 | 2024.11.28 00:18 | close | 910 | 0.10 | 0.58916 | 0.59015 | 0.00000 | 0.10 | 6406.00 |
1819 | 2024.11.28 01:00 | sell | 911 | 0.10 | 0.58910 | 0.59008 | 0.00000 | ||
1820 | 2024.11.28 02:26 | sell | 912 | 0.10 | 0.58948 | 0.59046 | 0.00000 | ||
1821 | 2024.11.28 02:27 | s/l | 911 | 0.10 | 0.59008 | 0.59008 | 0.00000 | -9.80 | 6396.20 |
1822 | 2024.11.28 03:18 | sell | 913 | 0.10 | 0.58986 | 0.59084 | 0.00000 | ||
1823 | 2024.11.28 03:47 | s/l | 912 | 0.10 | 0.59046 | 0.59046 | 0.00000 | -9.80 | 6386.40 |
1824 | 2024.11.28 04:28 | close | 913 | 0.10 | 0.58985 | 0.59084 | 0.00000 | 0.10 | 6386.50 |
1825 | 2024.11.28 04:28 | sell | 914 | 0.10 | 0.58948 | 0.59046 | 0.00000 | ||
1826 | 2024.11.28 04:36 | close | 914 | 0.10 | 0.58947 | 0.59046 | 0.00000 | 0.10 | 6386.60 |
1827 | 2024.11.28 05:00 | sell | 915 | 0.10 | 0.58935 | 0.59033 | 0.00000 | ||
1828 | 2024.11.28 05:18 | close | 915 | 0.10 | 0.58934 | 0.59033 | 0.00000 | 0.10 | 6386.70 |
1829 | 2024.11.28 06:00 | sell | 916 | 0.10 | 0.58898 | 0.58996 | 0.00000 | ||
1830 | 2024.11.28 07:06 | sell | 917 | 0.10 | 0.58936 | 0.59034 | 0.00000 | ||
1831 | 2024.11.28 08:03 | close | 917 | 0.10 | 0.58916 | 0.59034 | 0.00000 | 2.00 | 6388.70 |
1832 | 2024.11.28 08:03 | close | 916 | 0.10 | 0.58916 | 0.58996 | 0.00000 | -1.80 | 6386.90 |
1833 | 2024.11.28 08:03 | sell | 918 | 0.10 | 0.58879 | 0.58977 | 0.00000 | ||
1834 | 2024.11.28 09:03 | close | 918 | 0.10 | 0.58878 | 0.58977 | 0.00000 | 0.10 | 6387.00 |
1835 | 2024.11.28 09:03 | sell | 919 | 0.10 | 0.58839 | 0.58937 | 0.00000 | ||
1836 | 2024.11.28 09:20 | s/l | 919 | 0.10 | 0.58937 | 0.58937 | 0.00000 | -9.80 | 6377.20 |
1837 | 2024.11.28 10:00 | sell | 920 | 0.10 | 0.58843 | 0.58941 | 0.00000 | ||
1838 | 2024.11.28 10:03 | close | 920 | 0.10 | 0.58842 | 0.58941 | 0.00000 | 0.10 | 6377.30 |
1839 | 2024.11.28 11:00 | sell | 921 | 0.10 | 0.58892 | 0.58990 | 0.00000 | ||
1840 | 2024.11.28 12:08 | close | 921 | 0.10 | 0.58891 | 0.58990 | 0.00000 | 0.10 | 6377.40 |
1841 | 2024.11.28 12:08 | sell | 922 | 0.10 | 0.58852 | 0.58950 | 0.00000 | ||
1842 | 2024.11.28 12:50 | s/l | 922 | 0.10 | 0.58950 | 0.58950 | 0.00000 | -9.80 | 6367.60 |
1843 | 2024.11.28 13:00 | sell | 923 | 0.10 | 0.58902 | 0.59000 | 0.00000 | ||
1844 | 2024.11.28 13:10 | s/l | 923 | 0.10 | 0.59000 | 0.59000 | 0.00000 | -9.80 | 6357.80 |
1845 | 2024.11.28 14:00 | sell | 924 | 0.10 | 0.58871 | 0.58969 | 0.00000 | ||
1846 | 2024.11.28 14:56 | close | 924 | 0.10 | 0.58870 | 0.58969 | 0.00000 | 0.10 | 6357.90 |
1847 | 2024.11.28 15:00 | sell | 925 | 0.10 | 0.58852 | 0.58950 | 0.00000 | ||
1848 | 2024.11.28 16:03 | sell | 926 | 0.10 | 0.58891 | 0.58989 | 0.00000 | ||
1849 | 2024.11.28 17:32 | close | 926 | 0.10 | 0.58871 | 0.58989 | 0.00000 | 2.00 | 6359.90 |
1850 | 2024.11.28 17:32 | close | 925 | 0.10 | 0.58871 | 0.58950 | 0.00000 | -1.90 | 6358.00 |
1851 | 2024.11.28 17:32 | sell | 927 | 0.10 | 0.58832 | 0.58930 | 0.00000 | ||
1852 | 2024.11.28 18:19 | sell | 928 | 0.10 | 0.58870 | 0.58968 | 0.00000 | ||
1853 | 2024.11.28 18:38 | s/l | 927 | 0.10 | 0.58930 | 0.58930 | 0.00000 | -9.80 | 6348.20 |
1854 | 2024.11.28 19:00 | sell | 929 | 0.10 | 0.58908 | 0.59006 | 0.00000 | ||
1855 | 2024.11.28 23:59 | close | 929 | 0.10 | 0.58887 | 0.59006 | 0.00000 | 2.10 | 6350.30 |
1856 | 2024.11.28 23:59 | close | 928 | 0.10 | 0.58887 | 0.58968 | 0.00000 | -1.70 | 6348.60 |
1857 | 2024.11.28 23:59 | sell | 930 | 0.10 | 0.58846 | 0.58944 | 0.00000 | ||
1858 | 2024.11.29 00:02 | sell | 931 | 0.10 | 0.58891 | 0.58989 | 0.00000 | ||
1859 | 2024.11.29 00:03 | s/l | 930 | 0.10 | 0.58944 | 0.58944 | 0.00000 | -9.80 | 6338.80 |
1860 | 2024.11.29 00:18 | close | 931 | 0.10 | 0.58890 | 0.58989 | 0.00000 | 0.10 | 6338.90 |
1861 | 2024.11.29 01:00 | sell | 932 | 0.10 | 0.58861 | 0.58959 | 0.00000 | ||
1862 | 2024.11.29 01:32 | s/l | 932 | 0.10 | 0.58959 | 0.58959 | 0.00000 | -9.80 | 6329.10 |
1863 | 2024.11.29 02:00 | sell | 933 | 0.10 | 0.58950 | 0.59048 | 0.00000 | ||
1864 | 2024.11.29 02:35 | s/l | 933 | 0.10 | 0.59048 | 0.59048 | 0.00000 | -9.80 | 6319.30 |
1865 | 2024.11.29 03:00 | sell | 934 | 0.10 | 0.58994 | 0.59092 | 0.00000 | ||
1866 | 2024.11.29 03:22 | s/l | 934 | 0.10 | 0.59092 | 0.59092 | 0.00000 | -9.80 | 6309.50 |
1867 | 2024.11.29 04:00 | sell | 935 | 0.10 | 0.59026 | 0.59124 | 0.00000 | ||
1868 | 2024.11.29 04:28 | close | 935 | 0.10 | 0.59025 | 0.59124 | 0.00000 | 0.10 | 6309.60 |
1869 | 2024.11.29 05:00 | sell | 936 | 0.10 | 0.58987 | 0.59085 | 0.00000 | ||
1870 | 2024.11.29 05:35 | s/l | 936 | 0.10 | 0.59085 | 0.59085 | 0.00000 | -9.80 | 6299.80 |
1871 | 2024.11.29 06:00 | sell | 937 | 0.10 | 0.59128 | 0.59226 | 0.00000 | ||
1872 | 2024.11.29 07:58 | close | 937 | 0.10 | 0.59127 | 0.59226 | 0.00000 | 0.10 | 6299.90 |
1873 | 2024.11.29 07:58 | sell | 938 | 0.10 | 0.59090 | 0.59188 | 0.00000 | ||
1874 | 2024.11.29 08:31 | sell | 939 | 0.10 | 0.59128 | 0.59226 | 0.00000 | ||
1875 | 2024.11.29 08:32 | s/l | 938 | 0.10 | 0.59188 | 0.59188 | 0.00000 | -9.80 | 6290.10 |
1876 | 2024.11.29 08:57 | s/l | 939 | 0.10 | 0.59226 | 0.59226 | 0.00000 | -9.80 | 6280.30 |
1877 | 2024.11.29 09:00 | sell | 940 | 0.10 | 0.59178 | 0.59276 | 0.00000 | ||
1878 | 2024.11.29 09:24 | s/l | 940 | 0.10 | 0.59276 | 0.59276 | 0.00000 | -9.80 | 6270.50 |
1879 | 2024.11.29 10:00 | sell | 941 | 0.10 | 0.59204 | 0.59302 | 0.00000 | ||
1880 | 2024.11.29 10:03 | close | 941 | 0.10 | 0.59203 | 0.59302 | 0.00000 | 0.10 | 6270.60 |
1881 | 2024.11.29 11:00 | sell | 942 | 0.10 | 0.59122 | 0.59220 | 0.00000 | ||
1882 | 2024.11.29 11:10 | s/l | 942 | 0.10 | 0.59220 | 0.59220 | 0.00000 | -9.80 | 6260.80 |
1883 | 2024.11.29 12:00 | sell | 943 | 0.10 | 0.59130 | 0.59228 | 0.00000 | ||
1884 | 2024.11.29 12:48 | close | 943 | 0.10 | 0.59129 | 0.59228 | 0.00000 | 0.10 | 6260.90 |
1885 | 2024.11.29 13:00 | sell | 944 | 0.10 | 0.59088 | 0.59186 | 0.00000 | ||
1886 | 2024.11.29 13:47 | s/l | 944 | 0.10 | 0.59186 | 0.59186 | 0.00000 | -9.80 | 6251.10 |
1887 | 2024.11.29 14:00 | sell | 945 | 0.10 | 0.59138 | 0.59236 | 0.00000 | ||
1888 | 2024.11.29 14:13 | close | 945 | 0.10 | 0.59137 | 0.59236 | 0.00000 | 0.10 | 6251.20 |
1889 | 2024.11.29 15:00 | sell | 946 | 0.10 | 0.59086 | 0.59184 | 0.00000 | ||
1890 | 2024.11.29 15:59 | s/l | 946 | 0.10 | 0.59184 | 0.59184 | 0.00000 | -9.80 | 6241.40 |
1891 | 2024.11.29 16:00 | sell | 947 | 0.10 | 0.59157 | 0.59255 | 0.00000 | ||
1892 | 2024.11.29 16:11 | close | 947 | 0.10 | 0.59156 | 0.59255 | 0.00000 | 0.10 | 6241.50 |
1893 | 2024.11.29 17:00 | sell | 948 | 0.10 | 0.59229 | 0.59327 | 0.00000 | ||
1894 | 2024.11.29 17:02 | close | 948 | 0.10 | 0.59228 | 0.59327 | 0.00000 | 0.10 | 6241.60 |
1895 | 2024.11.29 18:00 | sell | 949 | 0.10 | 0.59147 | 0.59245 | 0.00000 | ||
1896 | 2024.11.29 18:08 | close | 949 | 0.10 | 0.59146 | 0.59245 | 0.00000 | 0.10 | 6241.70 |
1897 | 2024.11.29 19:00 | sell | 950 | 0.10 | 0.59100 | 0.59198 | 0.00000 | ||
1898 | 2024.11.29 19:38 | s/l | 950 | 0.10 | 0.59198 | 0.59198 | 0.00000 | -9.80 | 6231.90 |
1899 | 2024.11.29 20:00 | sell | 951 | 0.10 | 0.59216 | 0.59314 | 0.00000 | ||
1900 | 2024.11.29 21:18 | sell | 952 | 0.10 | 0.59255 | 0.59353 | 0.00000 | ||
1901 | 2024.11.29 22:44 | s/l | 951 | 0.10 | 0.59314 | 0.59314 | 0.00000 | -9.80 | 6222.10 |
1902 | 2024.11.29 23:50 | close | 952 | 0.10 | 0.59254 | 0.59353 | 0.00000 | 0.10 | 6222.20 |
1903 | 2024.11.29 23:50 | sell | 953 | 0.10 | 0.59214 | 0.59312 | 0.00000 | ||
1904 | 2024.12.02 00:00 | close | 953 | 0.10 | 0.59126 | 0.59312 | 0.00000 | 8.80 | 6231.00 |
1905 | 2024.12.02 00:00 | sell | 954 | 0.10 | 0.59100 | 0.59198 | 0.00000 | ||
1906 | 2024.12.02 01:03 | close | 954 | 0.10 | 0.59098 | 0.59198 | 0.00000 | 0.20 | 6231.20 |
1907 | 2024.12.02 01:03 | sell | 955 | 0.10 | 0.59059 | 0.59157 | 0.00000 | ||
1908 | 2024.12.02 01:31 | close | 955 | 0.10 | 0.59058 | 0.59157 | 0.00000 | 0.10 | 6231.30 |
1909 | 2024.12.02 02:00 | sell | 956 | 0.10 | 0.59052 | 0.59150 | 0.00000 | ||
1910 | 2024.12.02 02:03 | close | 956 | 0.10 | 0.59050 | 0.59150 | 0.00000 | 0.20 | 6231.50 |
1911 | 2024.12.02 03:00 | sell | 957 | 0.10 | 0.58986 | 0.59084 | 0.00000 | ||
1912 | 2024.12.02 03:18 | close | 957 | 0.10 | 0.58985 | 0.59084 | 0.00000 | 0.10 | 6231.60 |
1913 | 2024.12.02 04:00 | sell | 958 | 0.10 | 0.58994 | 0.59092 | 0.00000 | ||
1914 | 2024.12.02 04:08 | close | 958 | 0.10 | 0.58993 | 0.59092 | 0.00000 | 0.10 | 6231.70 |
1915 | 2024.12.02 05:00 | sell | 959 | 0.10 | 0.58943 | 0.59041 | 0.00000 | ||
1916 | 2024.12.02 05:26 | close | 959 | 0.10 | 0.58942 | 0.59041 | 0.00000 | 0.10 | 6231.80 |
1917 | 2024.12.02 06:00 | sell | 960 | 0.10 | 0.58948 | 0.59046 | 0.00000 | ||
1918 | 2024.12.02 07:20 | close | 960 | 0.10 | 0.58947 | 0.59046 | 0.00000 | 0.10 | 6231.90 |
1919 | 2024.12.02 07:20 | sell | 961 | 0.10 | 0.58910 | 0.59008 | 0.00000 | ||
1920 | 2024.12.02 07:51 | s/l | 961 | 0.10 | 0.59008 | 0.59008 | 0.00000 | -9.80 | 6222.10 |
1921 | 2024.12.02 08:00 | sell | 962 | 0.10 | 0.58948 | 0.59046 | 0.00000 | ||
1922 | 2024.12.02 08:25 | s/l | 962 | 0.10 | 0.59046 | 0.59046 | 0.00000 | -9.80 | 6212.30 |
1923 | 2024.12.02 09:00 | sell | 963 | 0.10 | 0.59055 | 0.59153 | 0.00000 | ||
1924 | 2024.12.02 09:18 | close | 963 | 0.10 | 0.59054 | 0.59153 | 0.00000 | 0.10 | 6212.40 |
1925 | 2024.12.02 10:00 | sell | 964 | 0.10 | 0.59007 | 0.59105 | 0.00000 | ||
1926 | 2024.12.02 10:01 | close | 964 | 0.10 | 0.59006 | 0.59105 | 0.00000 | 0.10 | 6212.50 |
1927 | 2024.12.02 11:00 | sell | 965 | 0.10 | 0.59007 | 0.59105 | 0.00000 | ||
1928 | 2024.12.02 11:12 | s/l | 965 | 0.10 | 0.59105 | 0.59105 | 0.00000 | -9.80 | 6202.70 |
1929 | 2024.12.02 12:00 | sell | 966 | 0.10 | 0.59039 | 0.59137 | 0.00000 | ||
1930 | 2024.12.02 12:23 | s/l | 966 | 0.10 | 0.59137 | 0.59137 | 0.00000 | -9.80 | 6192.90 |
1931 | 2024.12.02 13:00 | sell | 967 | 0.10 | 0.59066 | 0.59164 | 0.00000 | ||
1932 | 2024.12.02 13:53 | close | 967 | 0.10 | 0.59065 | 0.59164 | 0.00000 | 0.10 | 6193.00 |
1933 | 2024.12.02 14:00 | sell | 968 | 0.10 | 0.59033 | 0.59131 | 0.00000 | ||
1934 | 2024.12.02 14:03 | close | 968 | 0.10 | 0.59032 | 0.59131 | 0.00000 | 0.10 | 6193.10 |
1935 | 2024.12.02 15:00 | sell | 969 | 0.10 | 0.58874 | 0.58972 | 0.00000 | ||
1936 | 2024.12.02 15:23 | close | 969 | 0.10 | 0.58873 | 0.58972 | 0.00000 | 0.10 | 6193.20 |
1937 | 2024.12.02 16:00 | sell | 970 | 0.10 | 0.58801 | 0.58899 | 0.00000 | ||
1938 | 2024.12.02 16:33 | close | 970 | 0.10 | 0.58800 | 0.58899 | 0.00000 | 0.10 | 6193.30 |
1939 | 2024.12.02 17:00 | sell | 971 | 0.10 | 0.58681 | 0.58779 | 0.00000 | ||
1940 | 2024.12.02 17:03 | close | 971 | 0.10 | 0.58680 | 0.58779 | 0.00000 | 0.10 | 6193.40 |
1941 | 2024.12.02 18:00 | sell | 972 | 0.10 | 0.58683 | 0.58781 | 0.00000 | ||
1942 | 2024.12.02 18:03 | close | 972 | 0.10 | 0.58682 | 0.58781 | 0.00000 | 0.10 | 6193.50 |
1943 | 2024.12.02 19:00 | sell | 973 | 0.10 | 0.58739 | 0.58837 | 0.00000 | ||
1944 | 2024.12.02 20:01 | sell | 974 | 0.10 | 0.58777 | 0.58875 | 0.00000 | ||
1945 | 2024.12.02 20:38 | s/l | 973 | 0.10 | 0.58837 | 0.58837 | 0.00000 | -9.80 | 6183.70 |
1946 | 2024.12.02 21:03 | sell | 975 | 0.10 | 0.58816 | 0.58914 | 0.00000 | ||
1947 | 2024.12.02 21:20 | s/l | 974 | 0.10 | 0.58875 | 0.58875 | 0.00000 | -9.80 | 6173.90 |
1948 | 2024.12.02 22:17 | sell | 976 | 0.10 | 0.58855 | 0.58953 | 0.00000 | ||
1949 | 2024.12.02 22:18 | s/l | 975 | 0.10 | 0.58914 | 0.58914 | 0.00000 | -9.80 | 6164.10 |
1950 | 2024.12.02 22:19 | s/l | 976 | 0.10 | 0.58953 | 0.58953 | 0.00000 | -9.80 | 6154.30 |
1951 | 2024.12.02 23:00 | sell | 977 | 0.10 | 0.58846 | 0.58944 | 0.00000 | ||
1952 | 2024.12.02 23:58 | close | 977 | 0.10 | 0.58843 | 0.58944 | 0.00000 | 0.30 | 6154.60 |
1953 | 2024.12.03 00:00 | sell | 978 | 0.10 | 0.58770 | 0.58868 | 0.00000 | ||
1954 | 2024.12.03 00:07 | s/l | 978 | 0.10 | 0.58868 | 0.58868 | 0.00000 | -9.80 | 6144.80 |
1955 | 2024.12.03 01:00 | sell | 979 | 0.10 | 0.58820 | 0.58918 | 0.00000 | ||
1956 | 2024.12.03 02:16 | close | 979 | 0.10 | 0.58819 | 0.58918 | 0.00000 | 0.10 | 6144.90 |
1957 | 2024.12.03 02:16 | sell | 980 | 0.10 | 0.58782 | 0.58880 | 0.00000 | ||
1958 | 2024.12.03 02:27 | close | 980 | 0.10 | 0.58781 | 0.58880 | 0.00000 | 0.10 | 6145.00 |
1959 | 2024.12.03 03:00 | sell | 981 | 0.10 | 0.58793 | 0.58891 | 0.00000 | ||
1960 | 2024.12.03 03:13 | s/l | 981 | 0.10 | 0.58891 | 0.58891 | 0.00000 | -9.80 | 6135.20 |
1961 | 2024.12.03 04:00 | sell | 982 | 0.10 | 0.58723 | 0.58821 | 0.00000 | ||
1962 | 2024.12.03 04:17 | close | 982 | 0.10 | 0.58722 | 0.58821 | 0.00000 | 0.10 | 6135.30 |
1963 | 2024.12.03 05:00 | sell | 983 | 0.10 | 0.58678 | 0.58776 | 0.00000 | ||
1964 | 2024.12.03 05:33 | s/l | 983 | 0.10 | 0.58776 | 0.58776 | 0.00000 | -9.80 | 6125.50 |
1965 | 2024.12.03 06:00 | sell | 984 | 0.10 | 0.58750 | 0.58848 | 0.00000 | ||
1966 | 2024.12.03 08:02 | sell | 985 | 0.10 | 0.58789 | 0.58887 | 0.00000 | ||
1967 | 2024.12.03 08:10 | s/l | 984 | 0.10 | 0.58848 | 0.58848 | 0.00000 | -9.80 | 6115.70 |
1968 | 2024.12.03 08:25 | close | 985 | 0.10 | 0.58788 | 0.58887 | 0.00000 | 0.10 | 6115.80 |
1969 | 2024.12.03 09:00 | sell | 986 | 0.10 | 0.58769 | 0.58867 | 0.00000 | ||
1970 | 2024.12.03 09:11 | s/l | 986 | 0.10 | 0.58867 | 0.58867 | 0.00000 | -9.80 | 6106.00 |
1971 | 2024.12.03 10:00 | sell | 987 | 0.10 | 0.58861 | 0.58959 | 0.00000 | ||
1972 | 2024.12.03 10:03 | s/l | 987 | 0.10 | 0.58959 | 0.58959 | 0.00000 | -9.80 | 6096.20 |
1973 | 2024.12.03 11:00 | sell | 988 | 0.10 | 0.59015 | 0.59113 | 0.00000 | ||
1974 | 2024.12.03 11:23 | close | 988 | 0.10 | 0.59014 | 0.59113 | 0.00000 | 0.10 | 6096.30 |
1975 | 2024.12.03 12:00 | sell | 989 | 0.10 | 0.58953 | 0.59051 | 0.00000 | ||
1976 | 2024.12.03 12:40 | close | 989 | 0.10 | 0.58952 | 0.59051 | 0.00000 | 0.10 | 6096.40 |
1977 | 2024.12.03 13:00 | sell | 990 | 0.10 | 0.58869 | 0.58967 | 0.00000 | ||
1978 | 2024.12.03 14:00 | sell | 991 | 0.10 | 0.58914 | 0.59012 | 0.00000 | ||
1979 | 2024.12.03 14:16 | close | 991 | 0.10 | 0.58891 | 0.59012 | 0.00000 | 2.30 | 6098.70 |
1980 | 2024.12.03 14:16 | close | 990 | 0.10 | 0.58891 | 0.58967 | 0.00000 | -2.20 | 6096.50 |
1981 | 2024.12.03 15:00 | sell | 992 | 0.10 | 0.58800 | 0.58898 | 0.00000 | ||
1982 | 2024.12.03 15:37 | s/l | 992 | 0.10 | 0.58898 | 0.58898 | 0.00000 | -9.80 | 6086.70 |
1983 | 2024.12.03 16:00 | sell | 993 | 0.10 | 0.58897 | 0.58995 | 0.00000 | ||
1984 | 2024.12.03 16:43 | close | 993 | 0.10 | 0.58896 | 0.58995 | 0.00000 | 0.10 | 6086.80 |
1985 | 2024.12.03 17:00 | sell | 994 | 0.10 | 0.58876 | 0.58974 | 0.00000 | ||
1986 | 2024.12.03 17:01 | close | 994 | 0.10 | 0.58875 | 0.58974 | 0.00000 | 0.10 | 6086.90 |
1987 | 2024.12.03 18:00 | sell | 995 | 0.10 | 0.58770 | 0.58868 | 0.00000 | ||
1988 | 2024.12.03 18:06 | close | 995 | 0.10 | 0.58769 | 0.58868 | 0.00000 | 0.10 | 6087.00 |
1989 | 2024.12.03 19:00 | sell | 996 | 0.10 | 0.58802 | 0.58900 | 0.00000 | ||
1990 | 2024.12.03 19:56 | s/l | 996 | 0.10 | 0.58900 | 0.58900 | 0.00000 | -9.80 | 6077.20 |
1991 | 2024.12.03 20:00 | sell | 997 | 0.10 | 0.58874 | 0.58972 | 0.00000 | ||
1992 | 2024.12.03 21:01 | sell | 998 | 0.10 | 0.58913 | 0.59011 | 0.00000 | ||
1993 | 2024.12.03 21:13 | close | 998 | 0.10 | 0.58893 | 0.59011 | 0.00000 | 2.00 | 6079.20 |
1994 | 2024.12.03 21:13 | close | 997 | 0.10 | 0.58893 | 0.58972 | 0.00000 | -1.90 | 6077.30 |
1995 | 2024.12.03 22:00 | sell | 999 | 0.10 | 0.58739 | 0.58837 | 0.00000 | ||
1996 | 2024.12.03 22:06 | s/l | 999 | 0.10 | 0.58837 | 0.58837 | 0.00000 | -9.80 | 6067.50 |
1997 | 2024.12.03 23:00 | sell | 1000 | 0.10 | 0.58782 | 0.58880 | 0.00000 | ||
1998 | 2024.12.04 00:05 | close | 1000 | 0.10 | 0.58779 | 0.58880 | 0.00000 | 0.30 | 6067.80 |
1999 | 2024.12.04 00:05 | sell | 1001 | 0.10 | 0.58742 | 0.58840 | 0.00000 | ||
2000 | 2024.12.04 01:00 | sell | 1002 | 0.10 | 0.58793 | 0.58891 | 0.00000 | ||
2001 | 2024.12.04 01:03 | s/l | 1001 | 0.10 | 0.58840 | 0.58840 | 0.00000 | -9.80 | 6058.00 |
2002 | 2024.12.04 02:07 | sell | 1003 | 0.10 | 0.58831 | 0.58929 | 0.00000 | ||
2003 | 2024.12.04 02:31 | close | 1003 | 0.10 | 0.58811 | 0.58929 | 0.00000 | 2.00 | 6060.00 |
2004 | 2024.12.04 02:31 | close | 1002 | 0.10 | 0.58811 | 0.58891 | 0.00000 | -1.80 | 6058.20 |
2005 | 2024.12.04 03:00 | sell | 1004 | 0.10 | 0.58704 | 0.58802 | 0.00000 | ||
2006 | 2024.12.04 03:12 | close | 1004 | 0.10 | 0.58703 | 0.58802 | 0.00000 | 0.10 | 6058.30 |
2007 | 2024.12.04 04:00 | sell | 1005 | 0.10 | 0.58638 | 0.58736 | 0.00000 | ||
2008 | 2024.12.04 04:13 | close | 1005 | 0.10 | 0.58637 | 0.58736 | 0.00000 | 0.10 | 6058.40 |
2009 | 2024.12.04 05:00 | sell | 1006 | 0.10 | 0.58480 | 0.58578 | 0.00000 | ||
2010 | 2024.12.04 05:03 | close | 1006 | 0.10 | 0.58479 | 0.58578 | 0.00000 | 0.10 | 6058.50 |
2011 | 2024.12.04 06:00 | sell | 1007 | 0.10 | 0.58411 | 0.58509 | 0.00000 | ||
2012 | 2024.12.04 06:03 | close | 1007 | 0.10 | 0.58410 | 0.58509 | 0.00000 | 0.10 | 6058.60 |
2013 | 2024.12.04 07:00 | sell | 1008 | 0.10 | 0.58548 | 0.58646 | 0.00000 | ||
2014 | 2024.12.04 08:06 | sell | 1009 | 0.10 | 0.58586 | 0.58684 | 0.00000 | ||
2015 | 2024.12.04 08:27 | close | 1009 | 0.10 | 0.58566 | 0.58684 | 0.00000 | 2.00 | 6060.60 |
2016 | 2024.12.04 08:27 | close | 1008 | 0.10 | 0.58566 | 0.58646 | 0.00000 | -1.80 | 6058.80 |
2017 | 2024.12.04 09:00 | sell | 1010 | 0.10 | 0.58582 | 0.58680 | 0.00000 | ||
2018 | 2024.12.04 09:13 | close | 1010 | 0.10 | 0.58581 | 0.58680 | 0.00000 | 0.10 | 6058.90 |
2019 | 2024.12.04 10:00 | sell | 1011 | 0.10 | 0.58559 | 0.58657 | 0.00000 | ||
2020 | 2024.12.04 10:07 | close | 1011 | 0.10 | 0.58558 | 0.58657 | 0.00000 | 0.10 | 6059.00 |
2021 | 2024.12.04 11:00 | sell | 1012 | 0.10 | 0.58443 | 0.58541 | 0.00000 | ||
2022 | 2024.12.04 11:03 | close | 1012 | 0.10 | 0.58442 | 0.58541 | 0.00000 | 0.10 | 6059.10 |
2023 | 2024.12.04 12:00 | sell | 1013 | 0.10 | 0.58417 | 0.58515 | 0.00000 | ||
2024 | 2024.12.04 12:40 | close | 1013 | 0.10 | 0.58416 | 0.58515 | 0.00000 | 0.10 | 6059.20 |
2025 | 2024.12.04 13:00 | sell | 1014 | 0.10 | 0.58371 | 0.58469 | 0.00000 | ||
2026 | 2024.12.04 13:42 | s/l | 1014 | 0.10 | 0.58469 | 0.58469 | 0.00000 | -9.80 | 6049.40 |
2027 | 2024.12.04 14:00 | sell | 1015 | 0.10 | 0.58383 | 0.58481 | 0.00000 | ||
2028 | 2024.12.04 14:20 | close | 1015 | 0.10 | 0.58382 | 0.58481 | 0.00000 | 0.10 | 6049.50 |
2029 | 2024.12.04 15:00 | sell | 1016 | 0.10 | 0.58311 | 0.58409 | 0.00000 | ||
2030 | 2024.12.04 15:30 | s/l | 1016 | 0.10 | 0.58409 | 0.58409 | 0.00000 | -9.80 | 6039.70 |
2031 | 2024.12.04 16:00 | sell | 1017 | 0.10 | 0.58357 | 0.58455 | 0.00000 | ||
2032 | 2024.12.04 16:07 | close | 1017 | 0.10 | 0.58356 | 0.58455 | 0.00000 | 0.10 | 6039.80 |
2033 | 2024.12.04 17:00 | sell | 1018 | 0.10 | 0.58369 | 0.58467 | 0.00000 | ||
2034 | 2024.12.04 17:01 | s/l | 1018 | 0.10 | 0.58467 | 0.58467 | 0.00000 | -9.80 | 6030.00 |
2035 | 2024.12.04 18:00 | sell | 1019 | 0.10 | 0.58595 | 0.58693 | 0.00000 | ||
2036 | 2024.12.04 18:32 | s/l | 1019 | 0.10 | 0.58693 | 0.58693 | 0.00000 | -9.80 | 6020.20 |
2037 | 2024.12.04 19:00 | sell | 1020 | 0.10 | 0.58616 | 0.58714 | 0.00000 | ||
2038 | 2024.12.04 20:01 | sell | 1021 | 0.10 | 0.58655 | 0.58753 | 0.00000 | ||
2039 | 2024.12.04 20:08 | s/l | 1020 | 0.10 | 0.58714 | 0.58714 | 0.00000 | -9.80 | 6010.40 |
2040 | 2024.12.04 20:53 | close | 1021 | 0.10 | 0.58654 | 0.58753 | 0.00000 | 0.10 | 6010.50 |
2041 | 2024.12.04 21:00 | sell | 1022 | 0.10 | 0.58601 | 0.58699 | 0.00000 | ||
2042 | 2024.12.04 21:01 | close | 1022 | 0.10 | 0.58600 | 0.58699 | 0.00000 | 0.10 | 6010.60 |
2043 | 2024.12.04 22:00 | sell | 1023 | 0.10 | 0.58595 | 0.58693 | 0.00000 | ||
2044 | 2024.12.04 22:16 | close | 1023 | 0.10 | 0.58594 | 0.58693 | 0.00000 | 0.10 | 6010.70 |
2045 | 2024.12.04 23:00 | sell | 1024 | 0.10 | 0.58591 | 0.58689 | 0.00000 | ||
2046 | 2024.12.04 23:14 | close | 1024 | 0.10 | 0.58590 | 0.58689 | 0.00000 | 0.10 | 6010.80 |
2047 | 2024.12.05 00:00 | sell | 1025 | 0.10 | 0.58494 | 0.58592 | 0.00000 | ||
2048 | 2024.12.05 01:23 | sell | 1026 | 0.10 | 0.58533 | 0.58631 | 0.00000 | ||
2049 | 2024.12.05 01:31 | s/l | 1025 | 0.10 | 0.58592 | 0.58592 | 0.00000 | -9.80 | 6001.00 |
2050 | 2024.12.05 02:23 | sell | 1027 | 0.10 | 0.58572 | 0.58670 | 0.00000 | ||
2051 | 2024.12.05 02:31 | s/l | 1026 | 0.10 | 0.58631 | 0.58631 | 0.00000 | -9.80 | 5991.20 |
2052 | 2024.12.05 03:28 | sell | 1028 | 0.10 | 0.58611 | 0.58709 | 0.00000 | ||
2053 | 2024.12.05 03:35 | s/l | 1027 | 0.10 | 0.58670 | 0.58670 | 0.00000 | -9.80 | 5981.40 |
2054 | 2024.12.05 04:03 | sell | 1029 | 0.10 | 0.58650 | 0.58748 | 0.00000 | ||
2055 | 2024.12.05 04:07 | s/l | 1028 | 0.10 | 0.58709 | 0.58709 | 0.00000 | -9.80 | 5971.60 |
2056 | 2024.12.05 05:57 | sell | 1030 | 0.10 | 0.58689 | 0.58787 | 0.00000 | ||
2057 | 2024.12.05 06:42 | close | 1030 | 0.10 | 0.58669 | 0.58787 | 0.00000 | 2.00 | 5973.60 |
2058 | 2024.12.05 06:42 | close | 1029 | 0.10 | 0.58669 | 0.58748 | 0.00000 | -1.90 | 5971.70 |
2059 | 2024.12.05 06:42 | sell | 1031 | 0.10 | 0.58632 | 0.58730 | 0.00000 | ||
2060 | 2024.12.05 07:08 | sell | 1032 | 0.10 | 0.58670 | 0.58768 | 0.00000 | ||
2061 | 2024.12.05 07:20 | s/l | 1031 | 0.10 | 0.58730 | 0.58730 | 0.00000 | -9.80 | 5961.90 |
2062 | 2024.12.05 08:00 | sell | 1033 | 0.10 | 0.58719 | 0.58817 | 0.00000 | ||
2063 | 2024.12.05 09:06 | s/l | 1032 | 0.10 | 0.58768 | 0.58768 | 0.00000 | -9.80 | 5952.10 |
2064 | 2024.12.05 09:53 | sell | 1034 | 0.10 | 0.58757 | 0.58855 | 0.00000 | ||
2065 | 2024.12.05 10:02 | s/l | 1033 | 0.10 | 0.58817 | 0.58817 | 0.00000 | -9.80 | 5942.30 |
2066 | 2024.12.05 10:28 | sell | 1035 | 0.10 | 0.58796 | 0.58894 | 0.00000 | ||
2067 | 2024.12.05 10:47 | close | 1035 | 0.10 | 0.58776 | 0.58894 | 0.00000 | 2.00 | 5944.30 |
2068 | 2024.12.05 10:47 | close | 1034 | 0.10 | 0.58776 | 0.58855 | 0.00000 | -1.90 | 5942.40 |
2069 | 2024.12.05 11:00 | sell | 1036 | 0.10 | 0.58693 | 0.58791 | 0.00000 | ||
2070 | 2024.12.05 11:26 | close | 1036 | 0.10 | 0.58692 | 0.58791 | 0.00000 | 0.10 | 5942.50 |
2071 | 2024.12.05 12:00 | sell | 1037 | 0.10 | 0.58636 | 0.58734 | 0.00000 | ||
2072 | 2024.12.05 13:18 | close | 1037 | 0.10 | 0.58635 | 0.58734 | 0.00000 | 0.10 | 5942.60 |
2073 | 2024.12.05 13:18 | sell | 1038 | 0.10 | 0.58598 | 0.58696 | 0.00000 | ||
2074 | 2024.12.05 13:43 | s/l | 1038 | 0.10 | 0.58696 | 0.58696 | 0.00000 | -9.80 | 5932.80 |
2075 | 2024.12.05 14:00 | sell | 1039 | 0.10 | 0.58639 | 0.58737 | 0.00000 | ||
2076 | 2024.12.05 14:12 | close | 1039 | 0.10 | 0.58638 | 0.58737 | 0.00000 | 0.10 | 5932.90 |
2077 | 2024.12.05 15:00 | sell | 1040 | 0.10 | 0.58598 | 0.58696 | 0.00000 | ||
2078 | 2024.12.05 15:31 | close | 1040 | 0.10 | 0.58597 | 0.58696 | 0.00000 | 0.10 | 5933.00 |
2079 | 2024.12.05 16:00 | sell | 1041 | 0.10 | 0.58653 | 0.58751 | 0.00000 | ||
2080 | 2024.12.05 16:13 | s/l | 1041 | 0.10 | 0.58751 | 0.58751 | 0.00000 | -9.80 | 5923.20 |
2081 | 2024.12.05 17:00 | sell | 1042 | 0.10 | 0.58737 | 0.58835 | 0.00000 | ||
2082 | 2024.12.05 17:08 | close | 1042 | 0.10 | 0.58736 | 0.58835 | 0.00000 | 0.10 | 5923.30 |
2083 | 2024.12.05 18:00 | sell | 1043 | 0.10 | 0.58699 | 0.58797 | 0.00000 | ||
2084 | 2024.12.05 20:14 | close | 1043 | 0.10 | 0.58698 | 0.58797 | 0.00000 | 0.10 | 5923.40 |
2085 | 2024.12.05 20:14 | sell | 1044 | 0.10 | 0.58659 | 0.58757 | 0.00000 | ||
2086 | 2024.12.05 20:24 | close | 1044 | 0.10 | 0.58658 | 0.58757 | 0.00000 | 0.10 | 5923.50 |
2087 | 2024.12.05 21:00 | sell | 1045 | 0.10 | 0.58724 | 0.58822 | 0.00000 | ||
2088 | 2024.12.05 21:08 | s/l | 1045 | 0.10 | 0.58822 | 0.58822 | 0.00000 | -9.80 | 5913.70 |
2089 | 2024.12.05 22:00 | sell | 1046 | 0.10 | 0.58832 | 0.58930 | 0.00000 | ||
2090 | 2024.12.05 23:33 | sell | 1047 | 0.10 | 0.58870 | 0.58968 | 0.00000 | ||
2091 | 2024.12.06 00:01 | close | 1047 | 0.10 | 0.58850 | 0.58968 | 0.00000 | 2.00 | 5915.70 |
2092 | 2024.12.06 00:01 | close | 1046 | 0.10 | 0.58850 | 0.58930 | 0.00000 | -1.80 | 5913.90 |
2093 | 2024.12.06 00:01 | sell | 1048 | 0.10 | 0.58798 | 0.58896 | 0.00000 | ||
2094 | 2024.12.06 01:00 | sell | 1049 | 0.10 | 0.58836 | 0.58934 | 0.00000 | ||
2095 | 2024.12.06 01:01 | s/l | 1048 | 0.10 | 0.58896 | 0.58896 | 0.00000 | -9.80 | 5904.10 |
2096 | 2024.12.06 02:03 | close | 1049 | 0.10 | 0.58835 | 0.58934 | 0.00000 | 0.10 | 5904.20 |
2097 | 2024.12.06 02:03 | sell | 1050 | 0.10 | 0.58796 | 0.58894 | 0.00000 | ||
2098 | 2024.12.06 02:10 | close | 1050 | 0.10 | 0.58795 | 0.58894 | 0.00000 | 0.10 | 5904.30 |
2099 | 2024.12.06 03:00 | sell | 1051 | 0.10 | 0.58766 | 0.58864 | 0.00000 | ||
2100 | 2024.12.06 03:40 | close | 1051 | 0.10 | 0.58765 | 0.58864 | 0.00000 | 0.10 | 5904.40 |
2101 | 2024.12.06 04:00 | sell | 1052 | 0.10 | 0.58635 | 0.58733 | 0.00000 | ||
2102 | 2024.12.06 04:41 | s/l | 1052 | 0.10 | 0.58733 | 0.58733 | 0.00000 | -9.80 | 5894.60 |
2103 | 2024.12.06 05:00 | sell | 1053 | 0.10 | 0.58697 | 0.58795 | 0.00000 | ||
2104 | 2024.12.06 06:03 | close | 1053 | 0.10 | 0.58696 | 0.58795 | 0.00000 | 0.10 | 5894.70 |
2105 | 2024.12.06 06:03 | sell | 1054 | 0.10 | 0.58659 | 0.58757 | 0.00000 | ||
2106 | 2024.12.06 06:20 | close | 1054 | 0.10 | 0.58658 | 0.58757 | 0.00000 | 0.10 | 5894.80 |
2107 | 2024.12.06 07:00 | sell | 1055 | 0.10 | 0.58599 | 0.58697 | 0.00000 | ||
2108 | 2024.12.06 07:06 | close | 1055 | 0.10 | 0.58598 | 0.58697 | 0.00000 | 0.10 | 5894.90 |
2109 | 2024.12.06 08:00 | sell | 1056 | 0.10 | 0.58592 | 0.58690 | 0.00000 | ||
2110 | 2024.12.06 08:11 | close | 1056 | 0.10 | 0.58591 | 0.58690 | 0.00000 | 0.10 | 5895.00 |
2111 | 2024.12.06 09:00 | sell | 1057 | 0.10 | 0.58575 | 0.58673 | 0.00000 | ||
2112 | 2024.12.06 10:05 | close | 1057 | 0.10 | 0.58574 | 0.58673 | 0.00000 | 0.10 | 5895.10 |
2113 | 2024.12.06 10:05 | sell | 1058 | 0.10 | 0.58537 | 0.58635 | 0.00000 | ||
2114 | 2024.12.06 10:27 | close | 1058 | 0.10 | 0.58536 | 0.58635 | 0.00000 | 0.10 | 5895.20 |
2115 | 2024.12.06 11:00 | sell | 1059 | 0.10 | 0.58502 | 0.58600 | 0.00000 | ||
2116 | 2024.12.06 12:12 | close | 1059 | 0.10 | 0.58501 | 0.58600 | 0.00000 | 0.10 | 5895.30 |
2117 | 2024.12.06 12:12 | sell | 1060 | 0.10 | 0.58462 | 0.58560 | 0.00000 | ||
2118 | 2024.12.06 12:30 | close | 1060 | 0.10 | 0.58461 | 0.58560 | 0.00000 | 0.10 | 5895.40 |
2119 | 2024.12.06 13:00 | sell | 1061 | 0.10 | 0.58472 | 0.58570 | 0.00000 | ||
2120 | 2024.12.06 13:38 | close | 1061 | 0.10 | 0.58471 | 0.58570 | 0.00000 | 0.10 | 5895.50 |
2121 | 2024.12.06 14:00 | sell | 1062 | 0.10 | 0.58428 | 0.58526 | 0.00000 | ||
2122 | 2024.12.06 14:18 | s/l | 1062 | 0.10 | 0.58526 | 0.58526 | 0.00000 | -9.80 | 5885.70 |
2123 | 2024.12.06 15:00 | sell | 1063 | 0.10 | 0.58444 | 0.58542 | 0.00000 | ||
2124 | 2024.12.06 15:08 | close | 1063 | 0.10 | 0.58443 | 0.58542 | 0.00000 | 0.10 | 5885.80 |
2125 | 2024.12.06 16:00 | sell | 1064 | 0.10 | 0.58688 | 0.58786 | 0.00000 | ||
2126 | 2024.12.06 16:05 | close | 1064 | 0.10 | 0.58687 | 0.58786 | 0.00000 | 0.10 | 5885.90 |
2127 | 2024.12.06 17:00 | sell | 1065 | 0.10 | 0.58511 | 0.58609 | 0.00000 | ||
2128 | 2024.12.06 17:02 | close | 1065 | 0.10 | 0.58510 | 0.58609 | 0.00000 | 0.10 | 5886.00 |
2129 | 2024.12.06 18:00 | sell | 1066 | 0.10 | 0.58324 | 0.58422 | 0.00000 | ||
2130 | 2024.12.06 18:03 | close | 1066 | 0.10 | 0.58323 | 0.58422 | 0.00000 | 0.10 | 5886.10 |
2131 | 2024.12.06 19:00 | sell | 1067 | 0.10 | 0.58295 | 0.58393 | 0.00000 | ||
2132 | 2024.12.06 19:02 | close | 1067 | 0.10 | 0.58294 | 0.58393 | 0.00000 | 0.10 | 5886.20 |
2133 | 2024.12.06 20:00 | sell | 1068 | 0.10 | 0.58253 | 0.58351 | 0.00000 | ||
2134 | 2024.12.06 20:18 | s/l | 1068 | 0.10 | 0.58351 | 0.58351 | 0.00000 | -9.80 | 5876.40 |
2135 | 2024.12.06 21:00 | sell | 1069 | 0.10 | 0.58250 | 0.58348 | 0.00000 | ||
2136 | 2024.12.06 21:16 | close | 1069 | 0.10 | 0.58249 | 0.58348 | 0.00000 | 0.10 | 5876.50 |
2137 | 2024.12.06 22:00 | sell | 1070 | 0.10 | 0.58281 | 0.58379 | 0.00000 | ||
2138 | 2024.12.06 23:00 | sell | 1071 | 0.10 | 0.58326 | 0.58424 | 0.00000 | ||
2139 | 2024.12.09 00:00 | s/l | 1070 | 0.10 | 0.58379 | 0.58379 | 0.00000 | -9.80 | 5866.70 |
2140 | 2024.12.09 00:47 | sell | 1072 | 0.10 | 0.58364 | 0.58462 | 0.00000 | ||
2141 | 2024.12.09 01:52 | s/l | 1071 | 0.10 | 0.58424 | 0.58424 | 0.00000 | -9.80 | 5856.90 |
2142 | 2024.12.09 02:03 | close | 1072 | 0.10 | 0.58363 | 0.58462 | 0.00000 | 0.10 | 5857.00 |
2143 | 2024.12.09 02:03 | sell | 1073 | 0.10 | 0.58324 | 0.58422 | 0.00000 | ||
2144 | 2024.12.09 02:28 | close | 1073 | 0.10 | 0.58323 | 0.58422 | 0.00000 | 0.10 | 5857.10 |
2145 | 2024.12.09 03:00 | sell | 1074 | 0.10 | 0.58309 | 0.58407 | 0.00000 | ||
2146 | 2024.12.09 04:02 | sell | 1075 | 0.10 | 0.58347 | 0.58445 | 0.00000 | ||
2147 | 2024.12.09 04:22 | s/l | 1074 | 0.10 | 0.58407 | 0.58407 | 0.00000 | -9.80 | 5847.30 |
2148 | 2024.12.09 04:40 | close | 1075 | 0.10 | 0.58346 | 0.58445 | 0.00000 | 0.10 | 5847.40 |
2149 | 2024.12.09 05:00 | sell | 1076 | 0.10 | 0.58310 | 0.58408 | 0.00000 | ||
2150 | 2024.12.09 05:11 | close | 1076 | 0.10 | 0.58309 | 0.58408 | 0.00000 | 0.10 | 5847.50 |
2151 | 2024.12.09 06:00 | sell | 1077 | 0.10 | 0.58133 | 0.58231 | 0.00000 | ||
2152 | 2024.12.09 06:37 | close | 1077 | 0.10 | 0.58132 | 0.58231 | 0.00000 | 0.10 | 5847.60 |
2153 | 2024.12.09 07:00 | sell | 1078 | 0.10 | 0.58076 | 0.58174 | 0.00000 | ||
2154 | 2024.12.09 07:28 | close | 1078 | 0.10 | 0.58075 | 0.58174 | 0.00000 | 0.10 | 5847.70 |
2155 | 2024.12.09 08:00 | sell | 1079 | 0.10 | 0.58079 | 0.58177 | 0.00000 | ||
2156 | 2024.12.09 09:18 | sell | 1080 | 0.10 | 0.58118 | 0.58216 | 0.00000 | ||
2157 | 2024.12.09 09:23 | s/l | 1079 | 0.10 | 0.58177 | 0.58177 | 0.00000 | -9.80 | 5837.90 |
2158 | 2024.12.09 09:27 | s/l | 1080 | 0.10 | 0.58216 | 0.58216 | 0.00000 | -9.80 | 5828.10 |
2159 | 2024.12.09 10:00 | sell | 1081 | 0.10 | 0.58404 | 0.58502 | 0.00000 | ||
2160 | 2024.12.09 10:08 | close | 1081 | 0.10 | 0.58403 | 0.58502 | 0.00000 | 0.10 | 5828.20 |
2161 | 2024.12.09 11:00 | sell | 1082 | 0.10 | 0.58583 | 0.58681 | 0.00000 | ||
2162 | 2024.12.09 11:02 | s/l | 1082 | 0.10 | 0.58681 | 0.58681 | 0.00000 | -9.80 | 5818.40 |
2163 | 2024.12.09 12:00 | sell | 1083 | 0.10 | 0.58593 | 0.58691 | 0.00000 | ||
2164 | 2024.12.09 12:07 | s/l | 1083 | 0.10 | 0.58691 | 0.58691 | 0.00000 | -9.80 | 5808.60 |
2165 | 2024.12.09 13:00 | sell | 1084 | 0.10 | 0.58619 | 0.58717 | 0.00000 | ||
2166 | 2024.12.09 14:10 | close | 1084 | 0.10 | 0.58618 | 0.58717 | 0.00000 | 0.10 | 5808.70 |
2167 | 2024.12.09 14:10 | sell | 1085 | 0.10 | 0.58581 | 0.58679 | 0.00000 | ||
2168 | 2024.12.09 15:05 | sell | 1086 | 0.10 | 0.58620 | 0.58718 | 0.00000 | ||
2169 | 2024.12.09 15:19 | s/l | 1085 | 0.10 | 0.58679 | 0.58679 | 0.00000 | -9.80 | 5798.90 |
2170 | 2024.12.09 15:26 | s/l | 1086 | 0.10 | 0.58718 | 0.58718 | 0.00000 | -9.80 | 5789.10 |
2171 | 2024.12.09 16:00 | sell | 1087 | 0.10 | 0.58783 | 0.58881 | 0.00000 | ||
2172 | 2024.12.09 16:07 | close | 1087 | 0.10 | 0.58782 | 0.58881 | 0.00000 | 0.10 | 5789.20 |
2173 | 2024.12.09 17:00 | sell | 1088 | 0.10 | 0.58737 | 0.58835 | 0.00000 | ||
2174 | 2024.12.09 17:33 | s/l | 1088 | 0.10 | 0.58835 | 0.58835 | 0.00000 | -9.80 | 5779.40 |
2175 | 2024.12.09 18:00 | sell | 1089 | 0.10 | 0.58838 | 0.58936 | 0.00000 | ||
2176 | 2024.12.09 18:22 | close | 1089 | 0.10 | 0.58837 | 0.58936 | 0.00000 | 0.10 | 5779.50 |
2177 | 2024.12.09 19:00 | sell | 1090 | 0.10 | 0.58782 | 0.58880 | 0.00000 | ||
2178 | 2024.12.09 19:58 | close | 1090 | 0.10 | 0.58781 | 0.58880 | 0.00000 | 0.10 | 5779.60 |
2179 | 2024.12.09 20:00 | sell | 1091 | 0.10 | 0.58742 | 0.58840 | 0.00000 | ||
2180 | 2024.12.09 21:07 | close | 1091 | 0.10 | 0.58741 | 0.58840 | 0.00000 | 0.10 | 5779.70 |
2181 | 2024.12.09 21:07 | sell | 1092 | 0.10 | 0.58704 | 0.58802 | 0.00000 | ||
2182 | 2024.12.09 21:52 | close | 1092 | 0.10 | 0.58703 | 0.58802 | 0.00000 | 0.10 | 5779.80 |
2183 | 2024.12.09 22:00 | sell | 1093 | 0.10 | 0.58677 | 0.58775 | 0.00000 | ||
2184 | 2024.12.09 22:23 | close | 1093 | 0.10 | 0.58676 | 0.58775 | 0.00000 | 0.10 | 5779.90 |
2185 | 2024.12.09 23:00 | sell | 1094 | 0.10 | 0.58631 | 0.58729 | 0.00000 | ||
2186 | 2024.12.10 01:25 | close | 1094 | 0.10 | 0.58629 | 0.58729 | 0.00000 | 0.20 | 5780.10 |
2187 | 2024.12.10 01:25 | sell | 1095 | 0.10 | 0.58590 | 0.58688 | 0.00000 | ||
2188 | 2024.12.10 02:02 | close | 1095 | 0.10 | 0.58589 | 0.58688 | 0.00000 | 0.10 | 5780.20 |
2189 | 2024.12.10 02:02 | sell | 1096 | 0.10 | 0.58550 | 0.58648 | 0.00000 | ||
2190 | 2024.12.10 02:09 | close | 1096 | 0.10 | 0.58549 | 0.58648 | 0.00000 | 0.10 | 5780.30 |
2191 | 2024.12.10 03:00 | sell | 1097 | 0.10 | 0.58505 | 0.58603 | 0.00000 | ||
2192 | 2024.12.10 03:02 | close | 1097 | 0.10 | 0.58504 | 0.58603 | 0.00000 | 0.10 | 5780.40 |
2193 | 2024.12.10 04:00 | sell | 1098 | 0.10 | 0.58460 | 0.58558 | 0.00000 | ||
2194 | 2024.12.10 04:08 | s/l | 1098 | 0.10 | 0.58558 | 0.58558 | 0.00000 | -9.80 | 5770.60 |
2195 | 2024.12.10 05:00 | sell | 1099 | 0.10 | 0.58373 | 0.58471 | 0.00000 | ||
2196 | 2024.12.10 05:03 | close | 1099 | 0.10 | 0.58372 | 0.58471 | 0.00000 | 0.10 | 5770.70 |
2197 | 2024.12.10 06:00 | sell | 1100 | 0.10 | 0.58301 | 0.58399 | 0.00000 | ||
2198 | 2024.12.10 06:53 | close | 1100 | 0.10 | 0.58300 | 0.58399 | 0.00000 | 0.10 | 5770.80 |
2199 | 2024.12.10 07:00 | sell | 1101 | 0.10 | 0.58261 | 0.58359 | 0.00000 | ||
2200 | 2024.12.10 07:47 | s/l | 1101 | 0.10 | 0.58359 | 0.58359 | 0.00000 | -9.80 | 5761.00 |
2201 | 2024.12.10 08:00 | sell | 1102 | 0.10 | 0.58336 | 0.58434 | 0.00000 | ||
2202 | 2024.12.10 08:41 | close | 1102 | 0.10 | 0.58335 | 0.58434 | 0.00000 | 0.10 | 5761.10 |
2203 | 2024.12.10 09:00 | sell | 1103 | 0.10 | 0.58317 | 0.58415 | 0.00000 | ||
2204 | 2024.12.10 09:32 | close | 1103 | 0.10 | 0.58316 | 0.58415 | 0.00000 | 0.10 | 5761.20 |
2205 | 2024.12.10 10:00 | sell | 1104 | 0.10 | 0.58186 | 0.58284 | 0.00000 | ||
2206 | 2024.12.10 10:07 | close | 1104 | 0.10 | 0.58185 | 0.58284 | 0.00000 | 0.10 | 5761.30 |
2207 | 2024.12.10 11:00 | sell | 1105 | 0.10 | 0.58224 | 0.58322 | 0.00000 | ||
2208 | 2024.12.10 11:21 | s/l | 1105 | 0.10 | 0.58322 | 0.58322 | 0.00000 | -9.80 | 5751.50 |
2209 | 2024.12.10 12:00 | sell | 1106 | 0.10 | 0.58202 | 0.58300 | 0.00000 | ||
2210 | 2024.12.10 12:11 | s/l | 1106 | 0.10 | 0.58300 | 0.58300 | 0.00000 | -9.80 | 5741.70 |
2211 | 2024.12.10 13:00 | sell | 1107 | 0.10 | 0.58246 | 0.58344 | 0.00000 | ||
2212 | 2024.12.10 13:02 | close | 1107 | 0.10 | 0.58245 | 0.58344 | 0.00000 | 0.10 | 5741.80 |
2213 | 2024.12.10 14:00 | sell | 1108 | 0.10 | 0.58226 | 0.58324 | 0.00000 | ||
2214 | 2024.12.10 14:16 | close | 1108 | 0.10 | 0.58225 | 0.58324 | 0.00000 | 0.10 | 5741.90 |
2215 | 2024.12.10 15:00 | sell | 1109 | 0.10 | 0.58220 | 0.58318 | 0.00000 | ||
2216 | 2024.12.10 15:15 | close | 1109 | 0.10 | 0.58219 | 0.58318 | 0.00000 | 0.10 | 5742.00 |
2217 | 2024.12.10 16:00 | sell | 1110 | 0.10 | 0.58165 | 0.58263 | 0.00000 | ||
2218 | 2024.12.10 16:23 | close | 1110 | 0.10 | 0.58164 | 0.58263 | 0.00000 | 0.10 | 5742.10 |
2219 | 2024.12.10 17:00 | sell | 1111 | 0.10 | 0.58088 | 0.58186 | 0.00000 | ||
2220 | 2024.12.10 17:07 | close | 1111 | 0.10 | 0.58087 | 0.58186 | 0.00000 | 0.10 | 5742.20 |
2221 | 2024.12.10 17:20 | s/l | 866 | 0.10 | 0.58019 | 0.58019 | 0.00000 | -9.80 | 5732.40 |
2222 | 2024.12.10 18:00 | buy | 1112 | 0.10 | 0.58005 | 0.57907 | 0.00000 | ||
2223 | 2024.12.10 19:00 | sell | 1113 | 0.10 | 0.57988 | 0.58086 | 0.00000 | ||
2224 | 2024.12.10 19:27 | close | 1113 | 0.10 | 0.57987 | 0.58086 | 0.00000 | 0.10 | 5732.50 |
2225 | 2024.12.10 20:00 | sell | 1114 | 0.10 | 0.57940 | 0.58038 | 0.00000 | ||
2226 | 2024.12.10 20:26 | s/l | 1114 | 0.10 | 0.58038 | 0.58038 | 0.00000 | -9.80 | 5722.70 |
2227 | 2024.12.10 21:00 | sell | 1115 | 0.10 | 0.58015 | 0.58113 | 0.00000 | ||
2228 | 2024.12.10 22:57 | close | 1115 | 0.10 | 0.58014 | 0.58113 | 0.00000 | 0.10 | 5722.80 |
2229 | 2024.12.10 22:57 | sell | 1116 | 0.10 | 0.57977 | 0.58075 | 0.00000 | ||
2230 | 2024.12.11 01:02 | sell | 1117 | 0.10 | 0.58015 | 0.58113 | 0.00000 | ||
2231 | 2024.12.11 03:07 | close | 1117 | 0.10 | 0.57995 | 0.58113 | 0.00000 | 2.00 | 5724.80 |
2232 | 2024.12.11 03:07 | close | 1116 | 0.10 | 0.57995 | 0.58075 | 0.00000 | -1.80 | 5723.00 |
2233 | 2024.12.11 03:07 | sell | 1118 | 0.10 | 0.57958 | 0.58056 | 0.00000 | ||
2234 | 2024.12.11 04:00 | sell | 1119 | 0.10 | 0.57996 | 0.58094 | 0.00000 | ||
2235 | 2024.12.11 04:25 | s/l | 1118 | 0.10 | 0.58056 | 0.58056 | 0.00000 | -9.80 | 5713.20 |
2236 | 2024.12.11 05:07 | sell | 1120 | 0.10 | 0.58035 | 0.58133 | 0.00000 | ||
2237 | 2024.12.11 05:13 | s/l | 1119 | 0.10 | 0.58094 | 0.58094 | 0.00000 | -9.80 | 5703.40 |
2238 | 2024.12.11 06:10 | close | 1120 | 0.10 | 0.58034 | 0.58133 | 0.00000 | 0.10 | 5703.50 |
2239 | 2024.12.11 06:10 | sell | 1121 | 0.10 | 0.57997 | 0.58095 | 0.00000 | ||
2240 | 2024.12.11 06:29 | close | 1121 | 0.10 | 0.57996 | 0.58095 | 0.00000 | 0.10 | 5703.60 |
2241 | 2024.12.11 06:41 | s/l | 1112 | 0.10 | 0.57907 | 0.57907 | 0.00000 | -9.80 | 5693.80 |
2242 | 2024.12.11 07:00 | buy | 1122 | 0.10 | 0.57963 | 0.57865 | 0.00000 | ||
2243 | 2024.12.11 07:30 | s/l | 1122 | 0.10 | 0.57865 | 0.57865 | 0.00000 | -9.80 | 5684.00 |
2244 | 2024.12.11 08:00 | buy | 1123 | 0.10 | 0.57956 | 0.57858 | 0.00000 | ||
2245 | 2024.12.11 09:00 | sell | 1124 | 0.10 | 0.57920 | 0.58018 | 0.00000 | ||
2246 | 2024.12.11 09:06 | close | 1124 | 0.10 | 0.57919 | 0.58018 | 0.00000 | 0.10 | 5684.10 |
2247 | 2024.12.11 09:07 | s/l | 1123 | 0.10 | 0.57858 | 0.57858 | 0.00000 | -9.80 | 5674.30 |
2248 | 2024.12.11 10:00 | buy | 1125 | 0.10 | 0.57708 | 0.57610 | 0.00000 | ||
2249 | 2024.12.11 11:00 | sell | 1126 | 0.10 | 0.57770 | 0.57868 | 0.00000 | ||
2250 | 2024.12.11 11:03 | close | 1126 | 0.10 | 0.57769 | 0.57868 | 0.00000 | 0.10 | 5674.40 |
2251 | 2024.12.11 12:00 | sell | 1127 | 0.10 | 0.57699 | 0.57797 | 0.00000 | ||
2252 | 2024.12.11 12:02 | close | 1127 | 0.10 | 0.57698 | 0.57797 | 0.00000 | 0.10 | 5674.50 |
2253 | 2024.12.11 12:08 | s/l | 1125 | 0.10 | 0.57610 | 0.57610 | 0.00000 | -9.80 | 5664.70 |
2254 | 2024.12.11 13:00 | buy | 1128 | 0.10 | 0.57724 | 0.57626 | 0.00000 | ||
2255 | 2024.12.11 14:00 | sell | 1129 | 0.10 | 0.57741 | 0.57839 | 0.00000 | ||
2256 | 2024.12.11 14:15 | s/l | 1129 | 0.10 | 0.57839 | 0.57839 | 0.00000 | -9.80 | 5654.90 |
2257 | 2024.12.11 15:00 | sell | 1130 | 0.10 | 0.57767 | 0.57865 | 0.00000 | ||
2258 | 2024.12.11 15:28 | s/l | 1130 | 0.10 | 0.57865 | 0.57865 | 0.00000 | -9.80 | 5645.10 |
2259 | 2024.12.11 16:00 | sell | 1131 | 0.10 | 0.57921 | 0.58019 | 0.00000 | ||
2260 | 2024.12.11 16:10 | close | 1131 | 0.10 | 0.57920 | 0.58019 | 0.00000 | 0.10 | 5645.20 |
2261 | 2024.12.11 17:00 | sell | 1132 | 0.10 | 0.57864 | 0.57962 | 0.00000 | ||
2262 | 2024.12.11 17:03 | close | 1132 | 0.10 | 0.57863 | 0.57962 | 0.00000 | 0.10 | 5645.30 |
2263 | 2024.12.11 18:00 | sell | 1133 | 0.10 | 0.57863 | 0.57961 | 0.00000 | ||
2264 | 2024.12.11 18:38 | s/l | 1133 | 0.10 | 0.57961 | 0.57961 | 0.00000 | -9.80 | 5635.50 |
2265 | 2024.12.11 19:00 | sell | 1134 | 0.10 | 0.57953 | 0.58051 | 0.00000 | ||
2266 | 2024.12.11 19:13 | close | 1134 | 0.10 | 0.57952 | 0.58051 | 0.00000 | 0.10 | 5635.60 |
2267 | 2024.12.11 20:00 | sell | 1135 | 0.10 | 0.57827 | 0.57925 | 0.00000 | ||
2268 | 2024.12.11 20:03 | s/l | 1135 | 0.10 | 0.57925 | 0.57925 | 0.00000 | -9.80 | 5625.80 |
2269 | 2024.12.11 21:00 | sell | 1136 | 0.10 | 0.57812 | 0.57910 | 0.00000 | ||
2270 | 2024.12.11 21:31 | s/l | 1136 | 0.10 | 0.57910 | 0.57910 | 0.00000 | -9.80 | 5616.00 |
2271 | 2024.12.11 22:00 | sell | 1137 | 0.10 | 0.57852 | 0.57950 | 0.00000 | ||
2272 | 2024.12.12 00:00 | close | 1137 | 0.10 | 0.57849 | 0.57950 | 0.00000 | 0.30 | 5616.30 |
2273 | 2024.12.12 00:00 | sell | 1138 | 0.10 | 0.57812 | 0.57910 | 0.00000 | ||
2274 | 2024.12.12 01:00 | sell | 1139 | 0.10 | 0.57853 | 0.57951 | 0.00000 | ||
2275 | 2024.12.12 01:15 | s/l | 1138 | 0.10 | 0.57910 | 0.57910 | 0.00000 | -9.80 | 5606.50 |
2276 | 2024.12.12 01:45 | s/l | 1139 | 0.10 | 0.57951 | 0.57951 | 0.00000 | -9.80 | 5596.70 |
2277 | 2024.12.12 02:00 | sell | 1140 | 0.10 | 0.57920 | 0.58018 | 0.00000 | ||
2278 | 2024.12.12 02:18 | close | 1140 | 0.10 | 0.57919 | 0.58018 | 0.00000 | 0.10 | 5596.80 |
2279 | 2024.12.12 03:00 | sell | 1141 | 0.10 | 0.57983 | 0.58081 | 0.00000 | ||
2280 | 2024.12.12 03:10 | s/l | 1141 | 0.10 | 0.58081 | 0.58081 | 0.00000 | -9.80 | 5587.00 |
2281 | 2024.12.12 04:00 | sell | 1142 | 0.10 | 0.58054 | 0.58152 | 0.00000 | ||
2282 | 2024.12.12 04:07 | close | 1142 | 0.10 | 0.58053 | 0.58152 | 0.00000 | 0.10 | 5587.10 |
2283 | 2024.12.12 05:00 | sell | 1143 | 0.10 | 0.58011 | 0.58109 | 0.00000 | ||
2284 | 2024.12.12 05:28 | s/l | 1143 | 0.10 | 0.58109 | 0.58109 | 0.00000 | -9.80 | 5577.30 |
2285 | 2024.12.12 06:00 | sell | 1144 | 0.10 | 0.58056 | 0.58154 | 0.00000 | ||
2286 | 2024.12.12 08:57 | sell | 1145 | 0.10 | 0.58094 | 0.58192 | 0.00000 | ||
2287 | 2024.12.12 09:06 | s/l | 1144 | 0.10 | 0.58154 | 0.58154 | 0.00000 | -9.80 | 5567.50 |
2288 | 2024.12.12 09:07 | sell | 1146 | 0.10 | 0.58133 | 0.58231 | 0.00000 | ||
2289 | 2024.12.12 09:15 | s/l | 1145 | 0.10 | 0.58192 | 0.58192 | 0.00000 | -9.80 | 5557.70 |
2290 | 2024.12.12 09:33 | close | 1146 | 0.10 | 0.58132 | 0.58231 | 0.00000 | 0.10 | 5557.80 |
2291 | 2024.12.12 10:00 | sell | 1147 | 0.10 | 0.58075 | 0.58173 | 0.00000 | ||
2292 | 2024.12.12 10:13 | close | 1147 | 0.10 | 0.58074 | 0.58173 | 0.00000 | 0.10 | 5557.90 |
2293 | 2024.12.12 11:00 | sell | 1148 | 0.10 | 0.58045 | 0.58143 | 0.00000 | ||
2294 | 2024.12.12 12:01 | sell | 1149 | 0.10 | 0.58084 | 0.58182 | 0.00000 | ||
2295 | 2024.12.12 12:16 | s/l | 1148 | 0.10 | 0.58143 | 0.58143 | 0.00000 | -9.80 | 5548.10 |
2296 | 2024.12.12 12:33 | close | 1149 | 0.10 | 0.58083 | 0.58182 | 0.00000 | 0.10 | 5548.20 |
2297 | 2024.12.12 13:00 | sell | 1150 | 0.10 | 0.57990 | 0.58088 | 0.00000 | ||
2298 | 2024.12.12 13:05 | s/l | 1150 | 0.10 | 0.58088 | 0.58088 | 0.00000 | -9.80 | 5538.40 |
2299 | 2024.12.12 14:00 | sell | 1151 | 0.10 | 0.57956 | 0.58054 | 0.00000 | ||
2300 | 2024.12.12 14:13 | close | 1151 | 0.10 | 0.57955 | 0.58054 | 0.00000 | 0.10 | 5538.50 |
2301 | 2024.12.12 15:00 | sell | 1152 | 0.10 | 0.57901 | 0.57999 | 0.00000 | ||
2302 | 2024.12.12 15:28 | close | 1152 | 0.10 | 0.57900 | 0.57999 | 0.00000 | 0.10 | 5538.60 |
2303 | 2024.12.12 16:00 | sell | 1153 | 0.10 | 0.57966 | 0.58064 | 0.00000 | ||
2304 | 2024.12.12 16:12 | close | 1153 | 0.10 | 0.57965 | 0.58064 | 0.00000 | 0.10 | 5538.70 |
2305 | 2024.12.12 17:00 | sell | 1154 | 0.10 | 0.57963 | 0.58061 | 0.00000 | ||
2306 | 2024.12.12 17:03 | close | 1154 | 0.10 | 0.57962 | 0.58061 | 0.00000 | 0.10 | 5538.80 |
2307 | 2024.12.12 18:00 | sell | 1155 | 0.10 | 0.57800 | 0.57898 | 0.00000 | ||
2308 | 2024.12.12 18:38 | s/l | 1155 | 0.10 | 0.57898 | 0.57898 | 0.00000 | -9.80 | 5529.00 |
2309 | 2024.12.12 19:00 | sell | 1156 | 0.10 | 0.57878 | 0.57976 | 0.00000 | ||
2310 | 2024.12.12 19:22 | close | 1156 | 0.10 | 0.57877 | 0.57976 | 0.00000 | 0.10 | 5529.10 |
2311 | 2024.12.12 20:00 | sell | 1157 | 0.10 | 0.57827 | 0.57925 | 0.00000 | ||
2312 | 2024.12.12 20:03 | close | 1157 | 0.10 | 0.57826 | 0.57925 | 0.00000 | 0.10 | 5529.20 |
2313 | 2024.12.12 21:00 | sell | 1158 | 0.10 | 0.57739 | 0.57837 | 0.00000 | ||
2314 | 2024.12.12 21:26 | close | 1158 | 0.10 | 0.57738 | 0.57837 | 0.00000 | 0.10 | 5529.30 |
2315 | 2024.12.12 22:00 | sell | 1159 | 0.10 | 0.57654 | 0.57752 | 0.00000 | ||
2316 | 2024.12.12 22:39 | s/l | 1128 | 0.10 | 0.57626 | 0.57626 | 0.00000 | -9.80 | 5519.50 |
2317 | 2024.12.12 23:00 | buy | 1160 | 0.10 | 0.57669 | 0.57571 | 0.00000 | ||
2318 | 2024.12.13 00:57 | close | 1159 | 0.10 | 0.57653 | 0.57752 | 0.00000 | 0.10 | 5519.60 |
2319 | 2024.12.13 00:57 | sell | 1161 | 0.10 | 0.57614 | 0.57712 | 0.00000 | ||
2320 | 2024.12.13 01:08 | sell | 1162 | 0.10 | 0.57653 | 0.57751 | 0.00000 | ||
2321 | 2024.12.13 01:18 | s/l | 1161 | 0.10 | 0.57712 | 0.57712 | 0.00000 | -9.80 | 5509.80 |
2322 | 2024.12.13 02:08 | sell | 1163 | 0.10 | 0.57691 | 0.57789 | 0.00000 | ||
2323 | 2024.12.13 02:15 | s/l | 1162 | 0.10 | 0.57751 | 0.57751 | 0.00000 | -9.80 | 5500.00 |
2324 | 2024.12.13 02:48 | close | 1163 | 0.10 | 0.57690 | 0.57789 | 0.00000 | 0.10 | 5500.10 |
2325 | 2024.12.13 03:00 | sell | 1164 | 0.10 | 0.57657 | 0.57755 | 0.00000 | ||
2326 | 2024.12.13 03:28 | close | 1164 | 0.10 | 0.57656 | 0.57755 | 0.00000 | 0.10 | 5500.20 |
2327 | 2024.12.13 04:00 | sell | 1165 | 0.10 | 0.57632 | 0.57730 | 0.00000 | ||
2328 | 2024.12.13 04:03 | close | 1165 | 0.10 | 0.57631 | 0.57730 | 0.00000 | 0.10 | 5500.30 |
2329 | 2024.12.13 04:51 | s/l | 1160 | 0.10 | 0.57571 | 0.57571 | 0.00000 | -9.80 | 5490.50 |
2330 | 2024.12.13 05:00 | buy | 1166 | 0.10 | 0.57631 | 0.57533 | 0.00000 | ||
2331 | 2024.12.13 06:00 | sell | 1167 | 0.10 | 0.57631 | 0.57729 | 0.00000 | ||
2332 | 2024.12.13 07:00 | sell | 1168 | 0.10 | 0.57671 | 0.57769 | 0.00000 | ||
2333 | 2024.12.13 07:18 | close | 1168 | 0.10 | 0.57650 | 0.57769 | 0.00000 | 2.10 | 5492.60 |
2334 | 2024.12.13 07:18 | close | 1167 | 0.10 | 0.57650 | 0.57729 | 0.00000 | -1.90 | 5490.70 |
2335 | 2024.12.13 08:00 | sell | 1169 | 0.10 | 0.57648 | 0.57746 | 0.00000 | ||
2336 | 2024.12.13 08:11 | close | 1169 | 0.10 | 0.57647 | 0.57746 | 0.00000 | 0.10 | 5490.80 |
2337 | 2024.12.13 09:00 | sell | 1170 | 0.10 | 0.57659 | 0.57757 | 0.00000 | ||
2338 | 2024.12.13 09:02 | close | 1170 | 0.10 | 0.57658 | 0.57757 | 0.00000 | 0.10 | 5490.90 |
2339 | 2024.12.13 10:00 | sell | 1171 | 0.10 | 0.57644 | 0.57742 | 0.00000 | ||
2340 | 2024.12.13 10:38 | close | 1171 | 0.10 | 0.57643 | 0.57742 | 0.00000 | 0.10 | 5491.00 |
2341 | 2024.12.13 11:00 | sell | 1172 | 0.10 | 0.57604 | 0.57702 | 0.00000 | ||
2342 | 2024.12.13 12:08 | sell | 1173 | 0.10 | 0.57642 | 0.57740 | 0.00000 | ||
2343 | 2024.12.13 12:46 | s/l | 1172 | 0.10 | 0.57702 | 0.57702 | 0.00000 | -9.80 | 5481.20 |
2344 | 2024.12.13 14:40 | sell | 1174 | 0.10 | 0.57681 | 0.57779 | 0.00000 | ||
2345 | 2024.12.13 14:41 | s/l | 1173 | 0.10 | 0.57740 | 0.57740 | 0.00000 | -9.80 | 5471.40 |
2346 | 2024.12.13 14:46 | s/l | 1174 | 0.10 | 0.57779 | 0.57779 | 0.00000 | -9.80 | 5461.60 |
2347 | 2024.12.13 15:00 | sell | 1175 | 0.10 | 0.57725 | 0.57823 | 0.00000 | ||
2348 | 2024.12.13 16:13 | close | 1175 | 0.10 | 0.57724 | 0.57823 | 0.00000 | 0.10 | 5461.70 |
2349 | 2024.12.13 16:13 | sell | 1176 | 0.10 | 0.57687 | 0.57785 | 0.00000 | ||
2350 | 2024.12.13 16:35 | close | 1176 | 0.10 | 0.57686 | 0.57785 | 0.00000 | 0.10 | 5461.80 |
2351 | 2024.12.13 17:00 | sell | 1177 | 0.10 | 0.57624 | 0.57722 | 0.00000 | ||
2352 | 2024.12.13 17:02 | close | 1177 | 0.10 | 0.57623 | 0.57722 | 0.00000 | 0.10 | 5461.90 |
2353 | 2024.12.13 18:00 | sell | 1178 | 0.10 | 0.57585 | 0.57683 | 0.00000 | ||
2354 | 2024.12.13 19:07 | buy | 1179 | 0.10 | 0.57593 | 0.57495 | 0.00000 | ||
2355 | 2024.12.13 19:08 | close | 1178 | 0.10 | 0.57584 | 0.57683 | 0.00000 | 0.10 | 5462.00 |
2356 | 2024.12.13 19:30 | s/l | 1166 | 0.10 | 0.57533 | 0.57533 | 0.00000 | -9.80 | 5452.20 |
2357 | 2024.12.13 20:00 | sell | 1180 | 0.10 | 0.57563 | 0.57661 | 0.00000 | ||
2358 | 2024.12.13 23:45 | sell | 1181 | 0.10 | 0.57601 | 0.57699 | 0.00000 | ||
2359 | 2024.12.16 00:05 | close | 1181 | 0.10 | 0.57569 | 0.57699 | 0.00000 | 3.20 | 5455.40 |
2360 | 2024.12.16 00:05 | close | 1180 | 0.10 | 0.57569 | 0.57661 | 0.00000 | -0.60 | 5454.80 |
2361 | 2024.12.16 00:05 | sell | 1182 | 0.10 | 0.57536 | 0.57634 | 0.00000 | ||
2362 | 2024.12.16 00:15 | s/l | 1182 | 0.10 | 0.57634 | 0.57634 | 0.00000 | -9.80 | 5445.00 |
2363 | 2024.12.16 01:00 | sell | 1183 | 0.10 | 0.57601 | 0.57699 | 0.00000 | ||
2364 | 2024.12.16 01:08 | s/l | 1183 | 0.10 | 0.57699 | 0.57699 | 0.00000 | -9.80 | 5435.20 |
2365 | 2024.12.16 02:00 | sell | 1184 | 0.10 | 0.57687 | 0.57785 | 0.00000 | ||
2366 | 2024.12.16 03:25 | sell | 1185 | 0.10 | 0.57725 | 0.57823 | 0.00000 | ||
2367 | 2024.12.16 04:11 | s/l | 1184 | 0.10 | 0.57785 | 0.57785 | 0.00000 | -9.80 | 5425.40 |
2368 | 2024.12.16 04:13 | sell | 1186 | 0.10 | 0.57764 | 0.57862 | 0.00000 | ||
2369 | 2024.12.16 04:56 | close | 1186 | 0.10 | 0.57744 | 0.57862 | 0.00000 | 2.00 | 5427.40 |
2370 | 2024.12.16 04:56 | close | 1185 | 0.10 | 0.57744 | 0.57823 | 0.00000 | -1.90 | 5425.50 |
2371 | 2024.12.16 05:00 | sell | 1187 | 0.10 | 0.57720 | 0.57818 | 0.00000 | ||
2372 | 2024.12.16 06:00 | sell | 1188 | 0.10 | 0.57759 | 0.57857 | 0.00000 | ||
2373 | 2024.12.16 06:07 | s/l | 1187 | 0.10 | 0.57818 | 0.57818 | 0.00000 | -9.80 | 5415.70 |
2374 | 2024.12.16 06:31 | s/l | 1188 | 0.10 | 0.57857 | 0.57857 | 0.00000 | -9.80 | 5405.90 |
2375 | 2024.12.16 07:00 | sell | 1189 | 0.10 | 0.57793 | 0.57891 | 0.00000 | ||
2376 | 2024.12.16 08:38 | close | 1189 | 0.10 | 0.57792 | 0.57891 | 0.00000 | 0.10 | 5406.00 |
2377 | 2024.12.16 08:38 | sell | 1190 | 0.10 | 0.57755 | 0.57853 | 0.00000 | ||
2378 | 2024.12.16 09:18 | sell | 1191 | 0.10 | 0.57793 | 0.57891 | 0.00000 | ||
2379 | 2024.12.16 09:31 | s/l | 1190 | 0.10 | 0.57853 | 0.57853 | 0.00000 | -9.80 | 5396.20 |
2380 | 2024.12.16 10:31 | sell | 1192 | 0.10 | 0.57832 | 0.57930 | 0.00000 | ||
2381 | 2024.12.16 10:32 | s/l | 1191 | 0.10 | 0.57891 | 0.57891 | 0.00000 | -9.80 | 5386.40 |
2382 | 2024.12.16 10:43 | close | 1192 | 0.10 | 0.57831 | 0.57930 | 0.00000 | 0.10 | 5386.50 |
2383 | 2024.12.16 11:00 | sell | 1193 | 0.10 | 0.57777 | 0.57875 | 0.00000 | ||
2384 | 2024.12.16 11:11 | s/l | 1193 | 0.10 | 0.57875 | 0.57875 | 0.00000 | -9.80 | 5376.70 |
2385 | 2024.12.16 12:00 | sell | 1194 | 0.10 | 0.57752 | 0.57850 | 0.00000 | ||
2386 | 2024.12.16 12:33 | close | 1194 | 0.10 | 0.57751 | 0.57850 | 0.00000 | 0.10 | 5376.80 |
2387 | 2024.12.16 13:00 | sell | 1195 | 0.10 | 0.57641 | 0.57739 | 0.00000 | ||
2388 | 2024.12.16 14:11 | sell | 1196 | 0.10 | 0.57679 | 0.57777 | 0.00000 | ||
2389 | 2024.12.16 14:18 | s/l | 1195 | 0.10 | 0.57739 | 0.57739 | 0.00000 | -9.80 | 5367.00 |
2390 | 2024.12.16 15:02 | sell | 1197 | 0.10 | 0.57718 | 0.57816 | 0.00000 | ||
2391 | 2024.12.16 15:33 | s/l | 1196 | 0.10 | 0.57777 | 0.57777 | 0.00000 | -9.80 | 5357.20 |
2392 | 2024.12.16 16:21 | close | 1197 | 0.10 | 0.57717 | 0.57816 | 0.00000 | 0.10 | 5357.30 |
2393 | 2024.12.16 16:21 | sell | 1198 | 0.10 | 0.57680 | 0.57778 | 0.00000 | ||
2394 | 2024.12.16 16:35 | close | 1198 | 0.10 | 0.57679 | 0.57778 | 0.00000 | 0.10 | 5357.40 |
2395 | 2024.12.16 17:00 | sell | 1199 | 0.10 | 0.57654 | 0.57752 | 0.00000 | ||
2396 | 2024.12.16 17:28 | s/l | 1199 | 0.10 | 0.57752 | 0.57752 | 0.00000 | -9.80 | 5347.60 |
2397 | 2024.12.16 18:00 | sell | 1200 | 0.10 | 0.57812 | 0.57910 | 0.00000 | ||
2398 | 2024.12.16 18:27 | close | 1200 | 0.10 | 0.57811 | 0.57910 | 0.00000 | 0.10 | 5347.70 |
2399 | 2024.12.16 19:00 | sell | 1201 | 0.10 | 0.57792 | 0.57890 | 0.00000 | ||
2400 | 2024.12.16 21:01 | sell | 1202 | 0.10 | 0.57830 | 0.57928 | 0.00000 | ||
2401 | 2024.12.16 21:37 | close | 1202 | 0.10 | 0.57810 | 0.57928 | 0.00000 | 2.00 | 5349.70 |
2402 | 2024.12.16 21:37 | close | 1201 | 0.10 | 0.57810 | 0.57890 | 0.00000 | -1.80 | 5347.90 |
2403 | 2024.12.16 22:00 | sell | 1203 | 0.10 | 0.57789 | 0.57887 | 0.00000 | ||
2404 | 2024.12.17 00:05 | close | 1203 | 0.10 | 0.57763 | 0.57887 | 0.00000 | 2.60 | 5350.50 |
2405 | 2024.12.17 00:05 | sell | 1204 | 0.10 | 0.57728 | 0.57826 | 0.00000 | ||
2406 | 2024.12.17 00:06 | s/l | 1204 | 0.10 | 0.57826 | 0.57826 | 0.00000 | -9.80 | 5340.70 |
2407 | 2024.12.17 01:00 | sell | 1205 | 0.10 | 0.57773 | 0.57871 | 0.00000 | ||
2408 | 2024.12.17 01:13 | s/l | 1205 | 0.10 | 0.57871 | 0.57871 | 0.00000 | -9.80 | 5330.90 |
2409 | 2024.12.17 02:00 | sell | 1206 | 0.10 | 0.57906 | 0.58004 | 0.00000 | ||
2410 | 2024.12.17 02:15 | close | 1206 | 0.10 | 0.57905 | 0.58004 | 0.00000 | 0.10 | 5331.00 |
2411 | 2024.12.17 03:00 | sell | 1207 | 0.10 | 0.57827 | 0.57925 | 0.00000 | ||
2412 | 2024.12.17 03:03 | close | 1207 | 0.10 | 0.57826 | 0.57925 | 0.00000 | 0.10 | 5331.10 |
2413 | 2024.12.17 04:00 | sell | 1208 | 0.10 | 0.57779 | 0.57877 | 0.00000 | ||
2414 | 2024.12.17 05:18 | close | 1208 | 0.10 | 0.57778 | 0.57877 | 0.00000 | 0.10 | 5331.20 |
2415 | 2024.12.17 05:18 | sell | 1209 | 0.10 | 0.57741 | 0.57839 | 0.00000 | ||
2416 | 2024.12.17 05:25 | close | 1209 | 0.10 | 0.57740 | 0.57839 | 0.00000 | 0.10 | 5331.30 |
2417 | 2024.12.17 06:00 | sell | 1210 | 0.10 | 0.57708 | 0.57806 | 0.00000 | ||
2418 | 2024.12.17 07:06 | close | 1210 | 0.10 | 0.57707 | 0.57806 | 0.00000 | 0.10 | 5331.40 |
2419 | 2024.12.17 07:06 | sell | 1211 | 0.10 | 0.57670 | 0.57768 | 0.00000 | ||
2420 | 2024.12.17 07:58 | close | 1211 | 0.10 | 0.57669 | 0.57768 | 0.00000 | 0.10 | 5331.50 |
2421 | 2024.12.17 08:00 | sell | 1212 | 0.10 | 0.57632 | 0.57730 | 0.00000 | ||
2422 | 2024.12.17 08:17 | close | 1212 | 0.10 | 0.57631 | 0.57730 | 0.00000 | 0.10 | 5331.60 |
2423 | 2024.12.17 09:00 | sell | 1213 | 0.10 | 0.57595 | 0.57693 | 0.00000 | ||
2424 | 2024.12.17 09:04 | s/l | 1213 | 0.10 | 0.57693 | 0.57693 | 0.00000 | -9.80 | 5321.80 |
2425 | 2024.12.17 10:00 | sell | 1214 | 0.10 | 0.57625 | 0.57723 | 0.00000 | ||
2426 | 2024.12.17 10:23 | close | 1214 | 0.10 | 0.57624 | 0.57723 | 0.00000 | 0.10 | 5321.90 |
2427 | 2024.12.17 11:00 | sell | 1215 | 0.10 | 0.57577 | 0.57675 | 0.00000 | ||
2428 | 2024.12.17 12:25 | close | 1215 | 0.10 | 0.57576 | 0.57675 | 0.00000 | 0.10 | 5322.00 |
2429 | 2024.12.17 12:25 | sell | 1216 | 0.10 | 0.57539 | 0.57637 | 0.00000 | ||
2430 | 2024.12.17 12:53 | s/l | 1216 | 0.10 | 0.57637 | 0.57637 | 0.00000 | -9.80 | 5312.20 |
2431 | 2024.12.17 13:00 | sell | 1217 | 0.10 | 0.57592 | 0.57690 | 0.00000 | ||
2432 | 2024.12.17 15:33 | sell | 1218 | 0.10 | 0.57630 | 0.57728 | 0.00000 | ||
2433 | 2024.12.17 15:38 | close | 1218 | 0.10 | 0.57610 | 0.57728 | 0.00000 | 2.00 | 5314.20 |
2434 | 2024.12.17 15:38 | close | 1217 | 0.10 | 0.57610 | 0.57690 | 0.00000 | -1.80 | 5312.40 |
2435 | 2024.12.17 16:00 | sell | 1219 | 0.10 | 0.57641 | 0.57739 | 0.00000 | ||
2436 | 2024.12.17 16:50 | close | 1219 | 0.10 | 0.57640 | 0.57739 | 0.00000 | 0.10 | 5312.50 |
2437 | 2024.12.17 17:00 | sell | 1220 | 0.10 | 0.57593 | 0.57691 | 0.00000 | ||
2438 | 2024.12.17 17:33 | close | 1220 | 0.10 | 0.57592 | 0.57691 | 0.00000 | 0.10 | 5312.60 |
2439 | 2024.12.17 18:00 | sell | 1221 | 0.10 | 0.57586 | 0.57684 | 0.00000 | ||
2440 | 2024.12.17 18:13 | close | 1221 | 0.10 | 0.57585 | 0.57684 | 0.00000 | 0.10 | 5312.70 |
2441 | 2024.12.17 19:00 | sell | 1222 | 0.10 | 0.57567 | 0.57665 | 0.00000 | ||
2442 | 2024.12.17 20:38 | sell | 1223 | 0.10 | 0.57606 | 0.57704 | 0.00000 | ||
2443 | 2024.12.17 21:56 | close | 1223 | 0.10 | 0.57586 | 0.57704 | 0.00000 | 2.00 | 5314.70 |
2444 | 2024.12.17 21:56 | close | 1222 | 0.10 | 0.57586 | 0.57665 | 0.00000 | -1.90 | 5312.80 |
2445 | 2024.12.17 21:56 | sell | 1224 | 0.10 | 0.57549 | 0.57647 | 0.00000 | ||
2446 | 2024.12.17 22:21 | buy | 1225 | 0.10 | 0.57555 | 0.57457 | 0.00000 | ||
2447 | 2024.12.17 22:38 | close | 1224 | 0.10 | 0.57548 | 0.57647 | 0.00000 | 0.10 | 5312.90 |
2448 | 2024.12.17 22:48 | s/l | 1179 | 0.10 | 0.57495 | 0.57495 | 0.00000 | -9.80 | 5303.10 |
2449 | 2024.12.17 23:00 | sell | 1226 | 0.10 | 0.57513 | 0.57611 | 0.00000 | ||
2450 | 2024.12.18 00:02 | buy | 1227 | 0.10 | 0.57516 | 0.57418 | 0.00000 | ||
2451 | 2024.12.18 00:02 | close | 1226 | 0.10 | 0.57511 | 0.57611 | 0.00000 | 0.20 | 5303.30 |
2452 | 2024.12.18 01:00 | sell | 1228 | 0.10 | 0.57533 | 0.57631 | 0.00000 | ||
2453 | 2024.12.18 02:00 | sell | 1229 | 0.10 | 0.57573 | 0.57671 | 0.00000 | ||
2454 | 2024.12.18 03:05 | close | 1229 | 0.10 | 0.57552 | 0.57671 | 0.00000 | 2.10 | 5305.40 |
2455 | 2024.12.18 03:05 | close | 1228 | 0.10 | 0.57552 | 0.57631 | 0.00000 | -1.90 | 5303.50 |
2456 | 2024.12.18 03:05 | sell | 1230 | 0.10 | 0.57515 | 0.57613 | 0.00000 | ||
2457 | 2024.12.18 03:07 | close | 1230 | 0.10 | 0.57514 | 0.57613 | 0.00000 | 0.10 | 5303.60 |
2458 | 2024.12.18 03:50 | s/l | 1225 | 0.10 | 0.57457 | 0.57457 | 0.00000 | -9.80 | 5293.80 |
2459 | 2024.12.18 04:00 | sell | 1231 | 0.10 | 0.57481 | 0.57579 | 0.00000 | ||
2460 | 2024.12.18 04:40 | close | 1231 | 0.10 | 0.57480 | 0.57579 | 0.00000 | 0.10 | 5293.90 |
2461 | 2024.12.18 04:41 | s/l | 1227 | 0.10 | 0.57418 | 0.57418 | 0.00000 | -9.80 | 5284.10 |
2462 | 2024.12.18 05:00 | buy | 1232 | 0.10 | 0.57519 | 0.57421 | 0.00000 | ||
2463 | 2024.12.18 05:18 | s/l | 1232 | 0.10 | 0.57421 | 0.57421 | 0.00000 | -9.80 | 5274.30 |
2464 | 2024.12.18 06:00 | buy | 1233 | 0.10 | 0.57425 | 0.57327 | 0.00000 | ||
2465 | 2024.12.18 07:00 | buy | 1234 | 0.10 | 0.57385 | 0.57287 | 0.00000 | ||
2466 | 2024.12.18 07:01 | s/l | 1233 | 0.10 | 0.57327 | 0.57327 | 0.00000 | -9.80 | 5264.50 |
2467 | 2024.12.18 08:00 | sell | 1235 | 0.10 | 0.57392 | 0.57490 | 0.00000 | ||
2468 | 2024.12.18 08:44 | s/l | 1235 | 0.10 | 0.57490 | 0.57490 | 0.00000 | -9.80 | 5254.70 |
2469 | 2024.12.18 09:00 | sell | 1236 | 0.10 | 0.57454 | 0.57552 | 0.00000 | ||
2470 | 2024.12.18 09:46 | close | 1236 | 0.10 | 0.57453 | 0.57552 | 0.00000 | 0.10 | 5254.80 |
2471 | 2024.12.18 10:00 | sell | 1237 | 0.10 | 0.57367 | 0.57465 | 0.00000 | ||
2472 | 2024.12.18 10:12 | close | 1237 | 0.10 | 0.57366 | 0.57465 | 0.00000 | 0.10 | 5254.90 |
2473 | 2024.12.18 11:00 | sell | 1238 | 0.10 | 0.57333 | 0.57431 | 0.00000 | ||
2474 | 2024.12.18 11:25 | close | 1238 | 0.10 | 0.57332 | 0.57431 | 0.00000 | 0.10 | 5255.00 |
2475 | 2024.12.18 11:25 | s/l | 1234 | 0.10 | 0.57287 | 0.57287 | 0.00000 | -9.80 | 5245.20 |
2476 | 2024.12.18 12:00 | buy | 1239 | 0.10 | 0.57275 | 0.57177 | 0.00000 | ||
2477 | 2024.12.18 13:00 | sell | 1240 | 0.10 | 0.57292 | 0.57390 | 0.00000 | ||
2478 | 2024.12.18 14:35 | sell | 1241 | 0.10 | 0.57330 | 0.57428 | 0.00000 | ||
2479 | 2024.12.18 15:38 | s/l | 1240 | 0.10 | 0.57390 | 0.57390 | 0.00000 | -9.80 | 5235.40 |
2480 | 2024.12.18 17:07 | close | 1241 | 0.10 | 0.57329 | 0.57428 | 0.00000 | 0.10 | 5235.50 |
2481 | 2024.12.18 17:07 | sell | 1242 | 0.10 | 0.57290 | 0.57388 | 0.00000 | ||
2482 | 2024.12.18 17:18 | close | 1242 | 0.10 | 0.57289 | 0.57388 | 0.00000 | 0.10 | 5235.60 |
2483 | 2024.12.18 18:00 | buy | 1243 | 0.10 | 0.57235 | 0.57137 | 0.00000 | ||
2484 | 2024.12.18 18:07 | s/l | 1239 | 0.10 | 0.57177 | 0.57177 | 0.00000 | -9.80 | 5225.80 |
2485 | 2024.12.18 19:00 | sell | 1244 | 0.10 | 0.57167 | 0.57265 | 0.00000 | ||
2486 | 2024.12.18 20:16 | sell | 1245 | 0.10 | 0.57206 | 0.57304 | 0.00000 | ||
2487 | 2024.12.18 20:33 | s/l | 1244 | 0.10 | 0.57265 | 0.57265 | 0.00000 | -9.80 | 5216.00 |
2488 | 2024.12.18 21:00 | close | 1245 | 0.10 | 0.57205 | 0.57304 | 0.00000 | 0.10 | 5216.10 |
2489 | 2024.12.18 21:00 | sell | 1246 | 0.10 | 0.57166 | 0.57264 | 0.00000 | ||
2490 | 2024.12.18 21:00 | s/l | 1243 | 0.10 | 0.57137 | 0.57137 | 0.00000 | -9.80 | 5206.30 |
2491 | 2024.12.18 21:00 | close | 1246 | 0.10 | 0.57165 | 0.57264 | 0.00000 | 0.10 | 5206.40 |
2492 | 2024.12.18 22:00 | buy | 1247 | 0.10 | 0.56686 | 0.56588 | 0.00000 | ||
2493 | 2024.12.18 22:08 | s/l | 1247 | 0.10 | 0.56588 | 0.56588 | 0.00000 | -9.80 | 5196.60 |
2494 | 2024.12.18 23:00 | buy | 1248 | 0.10 | 0.56614 | 0.56516 | 0.00000 | ||
2495 | 2024.12.18 23:38 | s/l | 1248 | 0.10 | 0.56516 | 0.56516 | 0.00000 | -9.80 | 5186.80 |
2496 | 2024.12.19 00:00 | buy | 1249 | 0.10 | 0.56264 | 0.56166 | 0.00000 | ||
2497 | 2024.12.19 00:28 | s/l | 1249 | 0.10 | 0.56166 | 0.56166 | 0.00000 | -9.80 | 5177.00 |
2498 | 2024.12.19 01:00 | buy | 1250 | 0.10 | 0.56242 | 0.56144 | 0.00000 | ||
2499 | 2024.12.19 01:48 | s/l | 1250 | 0.10 | 0.56144 | 0.56144 | 0.00000 | -9.80 | 5167.20 |
2500 | 2024.12.19 02:00 | buy | 1251 | 0.10 | 0.56194 | 0.56096 | 0.00000 | ||
2501 | 2024.12.19 02:18 | s/l | 1251 | 0.10 | 0.56096 | 0.56096 | 0.00000 | -9.80 | 5157.40 |
2502 | 2024.12.19 03:00 | buy | 1252 | 0.10 | 0.56268 | 0.56170 | 0.00000 | ||
2503 | 2024.12.19 04:00 | sell | 1253 | 0.10 | 0.56231 | 0.56329 | 0.00000 | ||
2504 | 2024.12.19 04:07 | close | 1253 | 0.10 | 0.56230 | 0.56329 | 0.00000 | 0.10 | 5157.50 |
2505 | 2024.12.19 05:00 | sell | 1254 | 0.10 | 0.56276 | 0.56374 | 0.00000 | ||
2506 | 2024.12.19 05:09 | close | 1254 | 0.10 | 0.56275 | 0.56374 | 0.00000 | 0.10 | 5157.60 |
2507 | 2024.12.19 06:00 | sell | 1255 | 0.10 | 0.56295 | 0.56393 | 0.00000 | ||
2508 | 2024.12.19 06:11 | close | 1255 | 0.10 | 0.56294 | 0.56393 | 0.00000 | 0.10 | 5157.70 |
2509 | 2024.12.19 07:00 | sell | 1256 | 0.10 | 0.56291 | 0.56389 | 0.00000 | ||
2510 | 2024.12.19 07:51 | close | 1256 | 0.10 | 0.56290 | 0.56389 | 0.00000 | 0.10 | 5157.80 |
2511 | 2024.12.19 08:00 | sell | 1257 | 0.10 | 0.56238 | 0.56336 | 0.00000 | ||
2512 | 2024.12.19 08:17 | s/l | 1257 | 0.10 | 0.56336 | 0.56336 | 0.00000 | -9.80 | 5148.00 |
2513 | 2024.12.19 09:00 | sell | 1258 | 0.10 | 0.56344 | 0.56442 | 0.00000 | ||
2514 | 2024.12.19 09:17 | s/l | 1258 | 0.10 | 0.56442 | 0.56442 | 0.00000 | -9.80 | 5138.20 |
2515 | 2024.12.19 10:00 | sell | 1259 | 0.10 | 0.56398 | 0.56496 | 0.00000 | ||
2516 | 2024.12.19 10:42 | s/l | 1259 | 0.10 | 0.56496 | 0.56496 | 0.00000 | -9.80 | 5128.40 |
2517 | 2024.12.19 11:00 | sell | 1260 | 0.10 | 0.56481 | 0.56579 | 0.00000 | ||
2518 | 2024.12.19 11:17 | s/l | 1260 | 0.10 | 0.56579 | 0.56579 | 0.00000 | -9.80 | 5118.60 |
2519 | 2024.12.19 12:00 | sell | 1261 | 0.10 | 0.56573 | 0.56671 | 0.00000 | ||
2520 | 2024.12.19 14:23 | close | 1261 | 0.10 | 0.56572 | 0.56671 | 0.00000 | 0.10 | 5118.70 |
2521 | 2024.12.19 14:23 | sell | 1262 | 0.10 | 0.56535 | 0.56633 | 0.00000 | ||
2522 | 2024.12.19 15:23 | sell | 1263 | 0.10 | 0.56574 | 0.56672 | 0.00000 | ||
2523 | 2024.12.19 15:32 | close | 1263 | 0.10 | 0.56554 | 0.56672 | 0.00000 | 2.00 | 5120.70 |
2524 | 2024.12.19 15:32 | close | 1262 | 0.10 | 0.56554 | 0.56633 | 0.00000 | -1.90 | 5118.80 |
2525 | 2024.12.19 16:00 | sell | 1264 | 0.10 | 0.56522 | 0.56620 | 0.00000 | ||
2526 | 2024.12.19 16:35 | s/l | 1264 | 0.10 | 0.56620 | 0.56620 | 0.00000 | -9.80 | 5109.00 |
2527 | 2024.12.19 17:00 | sell | 1265 | 0.10 | 0.56576 | 0.56674 | 0.00000 | ||
2528 | 2024.12.19 17:03 | close | 1265 | 0.10 | 0.56575 | 0.56674 | 0.00000 | 0.10 | 5109.10 |
2529 | 2024.12.19 18:00 | sell | 1266 | 0.10 | 0.56490 | 0.56588 | 0.00000 | ||
2530 | 2024.12.19 18:08 | close | 1266 | 0.10 | 0.56489 | 0.56588 | 0.00000 | 0.10 | 5109.20 |
2531 | 2024.12.19 19:00 | sell | 1267 | 0.10 | 0.56411 | 0.56509 | 0.00000 | ||
2532 | 2024.12.19 19:07 | s/l | 1267 | 0.10 | 0.56509 | 0.56509 | 0.00000 | -9.80 | 5099.40 |
2533 | 2024.12.19 20:00 | sell | 1268 | 0.10 | 0.56402 | 0.56500 | 0.00000 | ||
2534 | 2024.12.19 20:03 | close | 1268 | 0.10 | 0.56401 | 0.56500 | 0.00000 | 0.10 | 5099.50 |
2535 | 2024.12.19 21:00 | sell | 1269 | 0.10 | 0.56429 | 0.56527 | 0.00000 | ||
2536 | 2024.12.19 21:21 | close | 1269 | 0.10 | 0.56428 | 0.56527 | 0.00000 | 0.10 | 5099.60 |
2537 | 2024.12.19 22:00 | sell | 1270 | 0.10 | 0.56343 | 0.56441 | 0.00000 | ||
2538 | 2024.12.19 23:13 | close | 1270 | 0.10 | 0.56342 | 0.56441 | 0.00000 | 0.10 | 5099.70 |
2539 | 2024.12.19 23:13 | sell | 1271 | 0.10 | 0.56303 | 0.56401 | 0.00000 | ||
2540 | 2024.12.20 00:00 | close | 1271 | 0.10 | 0.56298 | 0.56401 | 0.00000 | 0.50 | 5100.20 |
2541 | 2024.12.20 00:00 | sell | 1272 | 0.10 | 0.56254 | 0.56352 | 0.00000 | ||
2542 | 2024.12.20 01:00 | sell | 1273 | 0.10 | 0.56294 | 0.56392 | 0.00000 | ||
2543 | 2024.12.20 02:03 | close | 1273 | 0.10 | 0.56273 | 0.56392 | 0.00000 | 2.10 | 5102.30 |
2544 | 2024.12.20 02:03 | close | 1272 | 0.10 | 0.56273 | 0.56352 | 0.00000 | -1.90 | 5100.40 |
2545 | 2024.12.20 02:03 | sell | 1274 | 0.10 | 0.56234 | 0.56332 | 0.00000 | ||
2546 | 2024.12.20 02:42 | close | 1274 | 0.10 | 0.56233 | 0.56332 | 0.00000 | 0.10 | 5100.50 |
2547 | 2024.12.20 02:58 | s/l | 1252 | 0.10 | 0.56170 | 0.56170 | 0.00000 | -9.80 | 5090.70 |
2548 | 2024.12.20 03:00 | buy | 1275 | 0.10 | 0.56219 | 0.56121 | 0.00000 | ||
2549 | 2024.12.20 03:03 | s/l | 1275 | 0.10 | 0.56121 | 0.56121 | 0.00000 | -9.80 | 5080.90 |
2550 | 2024.12.20 04:00 | buy | 1276 | 0.10 | 0.56324 | 0.56226 | 0.00000 | ||
2551 | 2024.12.20 05:00 | sell | 1277 | 0.10 | 0.56269 | 0.56367 | 0.00000 | ||
2552 | 2024.12.20 05:41 | close | 1277 | 0.10 | 0.56268 | 0.56367 | 0.00000 | 0.10 | 5081.00 |
2553 | 2024.12.20 05:42 | s/l | 1276 | 0.10 | 0.56226 | 0.56226 | 0.00000 | -9.80 | 5071.20 |
2554 | 2024.12.20 06:00 | buy | 1278 | 0.10 | 0.56269 | 0.56171 | 0.00000 | ||
2555 | 2024.12.20 07:00 | sell | 1279 | 0.10 | 0.56227 | 0.56325 | 0.00000 | ||
2556 | 2024.12.20 08:17 | sell | 1280 | 0.10 | 0.56266 | 0.56364 | 0.00000 | ||
2557 | 2024.12.20 08:30 | s/l | 1279 | 0.10 | 0.56325 | 0.56325 | 0.00000 | -9.80 | 5061.40 |
2558 | 2024.12.20 08:41 | s/l | 1280 | 0.10 | 0.56364 | 0.56364 | 0.00000 | -9.80 | 5051.60 |
2559 | 2024.12.20 09:00 | sell | 1281 | 0.10 | 0.56357 | 0.56455 | 0.00000 | ||
2560 | 2024.12.20 09:37 | close | 1281 | 0.10 | 0.56356 | 0.56455 | 0.00000 | 0.10 | 5051.70 |
2561 | 2024.12.20 10:00 | sell | 1282 | 0.10 | 0.56394 | 0.56492 | 0.00000 | ||
2562 | 2024.12.20 11:22 | close | 1282 | 0.10 | 0.56393 | 0.56492 | 0.00000 | 0.10 | 5051.80 |
2563 | 2024.12.20 11:22 | sell | 1283 | 0.10 | 0.56356 | 0.56454 | 0.00000 | ||
2564 | 2024.12.20 12:31 | close | 1283 | 0.10 | 0.56355 | 0.56454 | 0.00000 | 0.10 | 5051.90 |
2565 | 2024.12.20 12:31 | sell | 1284 | 0.10 | 0.56318 | 0.56416 | 0.00000 | ||
2566 | 2024.12.20 13:13 | close | 1284 | 0.10 | 0.56317 | 0.56416 | 0.00000 | 0.10 | 5052.00 |
2567 | 2024.12.20 13:13 | sell | 1285 | 0.10 | 0.56280 | 0.56378 | 0.00000 | ||
2568 | 2024.12.20 14:11 | sell | 1286 | 0.10 | 0.56318 | 0.56416 | 0.00000 | ||
2569 | 2024.12.20 14:26 | s/l | 1285 | 0.10 | 0.56378 | 0.56378 | 0.00000 | -9.80 | 5042.20 |
2570 | 2024.12.20 14:32 | s/l | 1286 | 0.10 | 0.56416 | 0.56416 | 0.00000 | -9.80 | 5032.40 |
2571 | 2024.12.20 15:00 | sell | 1287 | 0.10 | 0.56346 | 0.56444 | 0.00000 | ||
2572 | 2024.12.20 15:31 | s/l | 1287 | 0.10 | 0.56444 | 0.56444 | 0.00000 | -9.80 | 5022.60 |
2573 | 2024.12.20 16:00 | sell | 1288 | 0.10 | 0.56383 | 0.56481 | 0.00000 | ||
2574 | 2024.12.20 16:18 | close | 1288 | 0.10 | 0.56382 | 0.56481 | 0.00000 | 0.10 | 5022.70 |
2575 | 2024.12.20 17:00 | sell | 1289 | 0.10 | 0.56369 | 0.56467 | 0.00000 | ||
2576 | 2024.12.20 17:04 | s/l | 1289 | 0.10 | 0.56467 | 0.56467 | 0.00000 | -9.80 | 5012.90 |
2577 | 2024.12.20 18:00 | sell | 1290 | 0.10 | 0.56444 | 0.56542 | 0.00000 | ||
2578 | 2024.12.20 18:21 | s/l | 1290 | 0.10 | 0.56542 | 0.56542 | 0.00000 | -9.80 | 5003.10 |
2579 | 2024.12.20 19:00 | sell | 1291 | 0.10 | 0.56620 | 0.56718 | 0.00000 | ||
2580 | 2024.12.20 19:10 | s/l | 1291 | 0.10 | 0.56718 | 0.56718 | 0.00000 | -9.80 | 4993.30 |
2581 | 2024.12.20 20:00 | sell | 1292 | 0.10 | 0.56621 | 0.56719 | 0.00000 | ||
2582 | 2024.12.20 20:20 | close | 1292 | 0.10 | 0.56620 | 0.56719 | 0.00000 | 0.10 | 4993.40 |
2583 | 2024.12.20 21:00 | sell | 1293 | 0.10 | 0.56588 | 0.56686 | 0.00000 | ||
2584 | 2024.12.20 21:20 | s/l | 1293 | 0.10 | 0.56686 | 0.56686 | 0.00000 | -9.80 | 4983.60 |
2585 | 2024.12.20 22:00 | sell | 1294 | 0.10 | 0.56658 | 0.56756 | 0.00000 | ||
2586 | 2024.12.20 22:31 | close | 1294 | 0.10 | 0.56657 | 0.56756 | 0.00000 | 0.10 | 4983.70 |
2587 | 2024.12.20 23:00 | sell | 1295 | 0.10 | 0.56560 | 0.56658 | 0.00000 | ||
2588 | 2024.12.20 23:38 | close | 1295 | 0.10 | 0.56558 | 0.56658 | 0.00000 | 0.20 | 4983.90 |
2589 | 2024.12.23 00:00 | sell | 1296 | 0.10 | 0.56436 | 0.56534 | 0.00000 | ||
2590 | 2024.12.23 00:09 | close | 1296 | 0.10 | 0.56434 | 0.56534 | 0.00000 | 0.20 | 4984.10 |
2591 | 2024.12.23 01:00 | sell | 1297 | 0.10 | 0.56431 | 0.56529 | 0.00000 | ||
2592 | 2024.12.23 01:02 | s/l | 1297 | 0.10 | 0.56529 | 0.56529 | 0.00000 | -9.80 | 4974.30 |
2593 | 2024.12.23 02:00 | sell | 1298 | 0.10 | 0.56514 | 0.56612 | 0.00000 | ||
2594 | 2024.12.23 02:05 | close | 1298 | 0.10 | 0.56513 | 0.56612 | 0.00000 | 0.10 | 4974.40 |
2595 | 2024.12.23 03:00 | sell | 1299 | 0.10 | 0.56448 | 0.56546 | 0.00000 | ||
2596 | 2024.12.23 03:46 | s/l | 1299 | 0.10 | 0.56546 | 0.56546 | 0.00000 | -9.80 | 4964.60 |
2597 | 2024.12.23 04:00 | sell | 1300 | 0.10 | 0.56546 | 0.56644 | 0.00000 | ||
2598 | 2024.12.23 05:10 | sell | 1301 | 0.10 | 0.56584 | 0.56682 | 0.00000 | ||
2599 | 2024.12.23 05:42 | close | 1301 | 0.10 | 0.56564 | 0.56682 | 0.00000 | 2.00 | 4966.60 |
2600 | 2024.12.23 05:42 | close | 1300 | 0.10 | 0.56564 | 0.56644 | 0.00000 | -1.80 | 4964.80 |
2601 | 2024.12.23 06:00 | sell | 1302 | 0.10 | 0.56523 | 0.56621 | 0.00000 | ||
2602 | 2024.12.23 07:00 | sell | 1303 | 0.10 | 0.56573 | 0.56671 | 0.00000 | ||
2603 | 2024.12.23 07:04 | s/l | 1302 | 0.10 | 0.56621 | 0.56621 | 0.00000 | -9.80 | 4955.00 |
2604 | 2024.12.23 08:27 | close | 1303 | 0.10 | 0.56572 | 0.56671 | 0.00000 | 0.10 | 4955.10 |
2605 | 2024.12.23 08:27 | sell | 1304 | 0.10 | 0.56535 | 0.56633 | 0.00000 | ||
2606 | 2024.12.23 09:43 | close | 1304 | 0.10 | 0.56534 | 0.56633 | 0.00000 | 0.10 | 4955.20 |
2607 | 2024.12.23 09:43 | sell | 1305 | 0.10 | 0.56495 | 0.56593 | 0.00000 | ||
2608 | 2024.12.23 09:53 | close | 1305 | 0.10 | 0.56494 | 0.56593 | 0.00000 | 0.10 | 4955.30 |
2609 | 2024.12.23 10:00 | sell | 1306 | 0.10 | 0.56457 | 0.56555 | 0.00000 | ||
2610 | 2024.12.23 10:11 | s/l | 1306 | 0.10 | 0.56555 | 0.56555 | 0.00000 | -9.80 | 4945.50 |
2611 | 2024.12.23 11:00 | sell | 1307 | 0.10 | 0.56532 | 0.56630 | 0.00000 | ||
2612 | 2024.12.23 11:15 | s/l | 1307 | 0.10 | 0.56630 | 0.56630 | 0.00000 | -9.80 | 4935.70 |
2613 | 2024.12.23 12:00 | sell | 1308 | 0.10 | 0.56567 | 0.56665 | 0.00000 | ||
2614 | 2024.12.23 12:37 | close | 1308 | 0.10 | 0.56566 | 0.56665 | 0.00000 | 0.10 | 4935.80 |
2615 | 2024.12.23 13:00 | sell | 1309 | 0.10 | 0.56464 | 0.56562 | 0.00000 | ||
2616 | 2024.12.23 14:08 | close | 1309 | 0.10 | 0.56463 | 0.56562 | 0.00000 | 0.10 | 4935.90 |
2617 | 2024.12.23 14:08 | sell | 1310 | 0.10 | 0.56424 | 0.56522 | 0.00000 | ||
2618 | 2024.12.23 15:08 | close | 1310 | 0.10 | 0.56423 | 0.56522 | 0.00000 | 0.10 | 4936.00 |
2619 | 2024.12.23 15:08 | sell | 1311 | 0.10 | 0.56386 | 0.56484 | 0.00000 | ||
2620 | 2024.12.23 15:40 | close | 1311 | 0.10 | 0.56385 | 0.56484 | 0.00000 | 0.10 | 4936.10 |
2621 | 2024.12.23 16:00 | sell | 1312 | 0.10 | 0.56350 | 0.56448 | 0.00000 | ||
2622 | 2024.12.23 16:43 | s/l | 1312 | 0.10 | 0.56448 | 0.56448 | 0.00000 | -9.80 | 4926.30 |
2623 | 2024.12.23 17:00 | sell | 1313 | 0.10 | 0.56399 | 0.56497 | 0.00000 | ||
2624 | 2024.12.23 17:02 | close | 1313 | 0.10 | 0.56398 | 0.56497 | 0.00000 | 0.10 | 4926.40 |
2625 | 2024.12.23 18:00 | sell | 1314 | 0.10 | 0.56394 | 0.56492 | 0.00000 | ||
2626 | 2024.12.23 18:07 | close | 1314 | 0.10 | 0.56393 | 0.56492 | 0.00000 | 0.10 | 4926.50 |
2627 | 2024.12.23 19:00 | sell | 1315 | 0.10 | 0.56464 | 0.56562 | 0.00000 | ||
2628 | 2024.12.23 20:31 | sell | 1316 | 0.10 | 0.56503 | 0.56601 | 0.00000 | ||
2629 | 2024.12.23 20:39 | s/l | 1315 | 0.10 | 0.56562 | 0.56562 | 0.00000 | -9.80 | 4916.70 |
2630 | 2024.12.23 21:28 | close | 1316 | 0.10 | 0.56502 | 0.56601 | 0.00000 | 0.10 | 4916.80 |
2631 | 2024.12.23 21:28 | sell | 1317 | 0.10 | 0.56465 | 0.56563 | 0.00000 | ||
2632 | 2024.12.23 22:00 | sell | 1318 | 0.10 | 0.56510 | 0.56608 | 0.00000 | ||
2633 | 2024.12.23 22:01 | s/l | 1317 | 0.10 | 0.56563 | 0.56563 | 0.00000 | -9.80 | 4907.00 |
2634 | 2024.12.23 22:18 | close | 1318 | 0.10 | 0.56509 | 0.56608 | 0.00000 | 0.10 | 4907.10 |
2635 | 2024.12.23 23:00 | sell | 1319 | 0.10 | 0.56492 | 0.56590 | 0.00000 | ||
2636 | 2024.12.24 00:02 | close | 1319 | 0.10 | 0.56484 | 0.56590 | 0.00000 | 0.80 | 4907.90 |
2637 | 2024.12.24 00:02 | sell | 1320 | 0.10 | 0.56449 | 0.56547 | 0.00000 | ||
2638 | 2024.12.24 00:57 | close | 1320 | 0.10 | 0.56448 | 0.56547 | 0.00000 | 0.10 | 4908.00 |
2639 | 2024.12.24 01:00 | sell | 1321 | 0.10 | 0.56410 | 0.56508 | 0.00000 | ||
2640 | 2024.12.24 01:15 | s/l | 1321 | 0.10 | 0.56508 | 0.56508 | 0.00000 | -9.80 | 4898.20 |
2641 | 2024.12.24 02:00 | sell | 1322 | 0.10 | 0.56448 | 0.56546 | 0.00000 | ||
2642 | 2024.12.24 02:15 | close | 1322 | 0.10 | 0.56447 | 0.56546 | 0.00000 | 0.10 | 4898.30 |
2643 | 2024.12.24 03:00 | sell | 1323 | 0.10 | 0.56411 | 0.56509 | 0.00000 | ||
2644 | 2024.12.24 04:08 | sell | 1324 | 0.10 | 0.56449 | 0.56547 | 0.00000 | ||
2645 | 2024.12.24 04:12 | s/l | 1323 | 0.10 | 0.56509 | 0.56509 | 0.00000 | -9.80 | 4888.50 |
2646 | 2024.12.24 04:38 | close | 1324 | 0.10 | 0.56448 | 0.56547 | 0.00000 | 0.10 | 4888.60 |
2647 | 2024.12.24 05:00 | sell | 1325 | 0.10 | 0.56402 | 0.56500 | 0.00000 | ||
2648 | 2024.12.24 05:06 | close | 1325 | 0.10 | 0.56401 | 0.56500 | 0.00000 | 0.10 | 4888.70 |
2649 | 2024.12.24 06:00 | sell | 1326 | 0.10 | 0.56411 | 0.56509 | 0.00000 | ||
2650 | 2024.12.24 07:02 | sell | 1327 | 0.10 | 0.56449 | 0.56547 | 0.00000 | ||
2651 | 2024.12.24 07:53 | s/l | 1326 | 0.10 | 0.56509 | 0.56509 | 0.00000 | -9.80 | 4878.90 |
2652 | 2024.12.24 08:48 | sell | 1328 | 0.10 | 0.56488 | 0.56586 | 0.00000 | ||
2653 | 2024.12.24 09:08 | s/l | 1327 | 0.10 | 0.56547 | 0.56547 | 0.00000 | -9.80 | 4869.10 |
2654 | 2024.12.24 09:52 | close | 1328 | 0.10 | 0.56487 | 0.56586 | 0.00000 | 0.10 | 4869.20 |
2655 | 2024.12.24 09:52 | sell | 1329 | 0.10 | 0.56448 | 0.56546 | 0.00000 | ||
2656 | 2024.12.24 10:38 | sell | 1330 | 0.10 | 0.56486 | 0.56584 | 0.00000 | ||
2657 | 2024.12.24 11:07 | close | 1330 | 0.10 | 0.56466 | 0.56584 | 0.00000 | 2.00 | 4871.20 |
2658 | 2024.12.24 11:07 | close | 1329 | 0.10 | 0.56466 | 0.56546 | 0.00000 | -1.80 | 4869.40 |
2659 | 2024.12.24 11:07 | sell | 1331 | 0.10 | 0.56429 | 0.56527 | 0.00000 | ||
2660 | 2024.12.24 11:58 | close | 1331 | 0.10 | 0.56428 | 0.56527 | 0.00000 | 0.10 | 4869.50 |
2661 | 2024.12.24 12:00 | sell | 1332 | 0.10 | 0.56388 | 0.56486 | 0.00000 | ||
2662 | 2024.12.24 14:10 | close | 1332 | 0.10 | 0.56387 | 0.56486 | 0.00000 | 0.10 | 4869.60 |
2663 | 2024.12.24 14:10 | sell | 1333 | 0.10 | 0.56350 | 0.56448 | 0.00000 | ||
2664 | 2024.12.24 15:03 | sell | 1334 | 0.10 | 0.56388 | 0.56486 | 0.00000 | ||
2665 | 2024.12.24 15:13 | s/l | 1333 | 0.10 | 0.56448 | 0.56448 | 0.00000 | -9.80 | 4859.80 |
2666 | 2024.12.24 15:23 | s/l | 1334 | 0.10 | 0.56486 | 0.56486 | 0.00000 | -9.80 | 4850.00 |
2667 | 2024.12.24 16:00 | sell | 1335 | 0.10 | 0.56461 | 0.56559 | 0.00000 | ||
2668 | 2024.12.24 16:05 | close | 1335 | 0.10 | 0.56460 | 0.56559 | 0.00000 | 0.10 | 4850.10 |
2669 | 2024.12.24 17:00 | sell | 1336 | 0.10 | 0.56433 | 0.56531 | 0.00000 | ||
2670 | 2024.12.24 17:55 | close | 1336 | 0.10 | 0.56432 | 0.56531 | 0.00000 | 0.10 | 4850.20 |
2671 | 2024.12.24 18:00 | sell | 1337 | 0.10 | 0.56353 | 0.56451 | 0.00000 | ||
2672 | 2024.12.24 19:05 | sell | 1338 | 0.10 | 0.56391 | 0.56489 | 0.00000 | ||
2673 | 2024.12.24 19:07 | s/l | 1337 | 0.10 | 0.56451 | 0.56451 | 0.00000 | -9.80 | 4840.40 |
2674 | 2024.12.24 19:46 | close | 1338 | 0.10 | 0.56390 | 0.56489 | 0.00000 | 0.10 | 4840.50 |
2675 | 2024.12.24 20:00 | sell | 1339 | 0.10 | 0.56349 | 0.56447 | 0.00000 | ||
2676 | 2024.12.24 20:47 | s/l | 1339 | 0.10 | 0.56447 | 0.56447 | 0.00000 | -9.80 | 4830.70 |
2677 | 2024.12.24 21:00 | sell | 1340 | 0.10 | 0.56431 | 0.56529 | 0.00000 | ||
2678 | 2024.12.26 07:00 | sell | 1341 | 0.10 | 0.56480 | 0.56578 | 0.00000 | ||
2679 | 2024.12.26 07:01 | s/l | 1340 | 0.10 | 0.56529 | 0.56529 | 0.00000 | -9.80 | 4820.90 |
2680 | 2024.12.26 08:17 | close | 1341 | 0.10 | 0.56479 | 0.56578 | 0.00000 | 0.10 | 4821.00 |
2681 | 2024.12.26 08:17 | sell | 1342 | 0.10 | 0.56442 | 0.56540 | 0.00000 | ||
2682 | 2024.12.26 08:36 | close | 1342 | 0.10 | 0.56441 | 0.56540 | 0.00000 | 0.10 | 4821.10 |
2683 | 2024.12.26 09:00 | sell | 1343 | 0.10 | 0.56385 | 0.56483 | 0.00000 | ||
2684 | 2024.12.26 09:18 | close | 1343 | 0.10 | 0.56384 | 0.56483 | 0.00000 | 0.10 | 4821.20 |
2685 | 2024.12.26 10:00 | sell | 1344 | 0.10 | 0.56428 | 0.56526 | 0.00000 | ||
2686 | 2024.12.26 10:32 | close | 1344 | 0.10 | 0.56427 | 0.56526 | 0.00000 | 0.10 | 4821.30 |
2687 | 2024.12.26 11:00 | sell | 1345 | 0.10 | 0.56362 | 0.56460 | 0.00000 | ||
2688 | 2024.12.26 12:23 | sell | 1346 | 0.10 | 0.56401 | 0.56499 | 0.00000 | ||
2689 | 2024.12.26 14:11 | close | 1346 | 0.10 | 0.56381 | 0.56499 | 0.00000 | 2.00 | 4823.30 |
2690 | 2024.12.26 14:11 | close | 1345 | 0.10 | 0.56381 | 0.56460 | 0.00000 | -1.90 | 4821.40 |
2691 | 2024.12.26 14:11 | sell | 1347 | 0.10 | 0.56344 | 0.56442 | 0.00000 | ||
2692 | 2024.12.26 14:43 | close | 1347 | 0.10 | 0.56343 | 0.56442 | 0.00000 | 0.10 | 4821.50 |
2693 | 2024.12.26 15:00 | sell | 1348 | 0.10 | 0.56314 | 0.56412 | 0.00000 | ||
2694 | 2024.12.26 15:13 | s/l | 1348 | 0.10 | 0.56412 | 0.56412 | 0.00000 | -9.80 | 4811.70 |
2695 | 2024.12.26 16:00 | sell | 1349 | 0.10 | 0.56306 | 0.56404 | 0.00000 | ||
2696 | 2024.12.26 16:32 | close | 1349 | 0.10 | 0.56305 | 0.56404 | 0.00000 | 0.10 | 4811.80 |
2697 | 2024.12.26 17:00 | sell | 1350 | 0.10 | 0.56260 | 0.56358 | 0.00000 | ||
2698 | 2024.12.26 17:52 | close | 1350 | 0.10 | 0.56259 | 0.56358 | 0.00000 | 0.10 | 4811.90 |
2699 | 2024.12.26 18:00 | sell | 1351 | 0.10 | 0.56221 | 0.56319 | 0.00000 | ||
2700 | 2024.12.26 18:56 | s/l | 1351 | 0.10 | 0.56319 | 0.56319 | 0.00000 | -9.80 | 4802.10 |
2701 | 2024.12.26 19:00 | sell | 1352 | 0.10 | 0.56288 | 0.56386 | 0.00000 | ||
2702 | 2024.12.26 19:23 | close | 1352 | 0.10 | 0.56287 | 0.56386 | 0.00000 | 0.10 | 4802.20 |
2703 | 2024.12.26 20:00 | sell | 1353 | 0.10 | 0.56242 | 0.56340 | 0.00000 | ||
2704 | 2024.12.26 20:03 | s/l | 1353 | 0.10 | 0.56340 | 0.56340 | 0.00000 | -9.80 | 4792.40 |
2705 | 2024.12.26 21:00 | sell | 1354 | 0.10 | 0.56298 | 0.56396 | 0.00000 | ||
2706 | 2024.12.26 21:13 | close | 1354 | 0.10 | 0.56297 | 0.56396 | 0.00000 | 0.10 | 4792.50 |
2707 | 2024.12.26 22:00 | sell | 1355 | 0.10 | 0.56235 | 0.56333 | 0.00000 | ||
2708 | 2024.12.27 00:57 | close | 1355 | 0.10 | 0.56234 | 0.56333 | 0.00000 | 0.10 | 4792.60 |
2709 | 2024.12.27 00:57 | sell | 1356 | 0.10 | 0.56195 | 0.56293 | 0.00000 | ||
2710 | 2024.12.27 01:08 | sell | 1357 | 0.10 | 0.56233 | 0.56331 | 0.00000 | ||
2711 | 2024.12.27 01:44 | s/l | 1356 | 0.10 | 0.56293 | 0.56293 | 0.00000 | -9.80 | 4782.80 |
2712 | 2024.12.27 02:13 | sell | 1358 | 0.10 | 0.56271 | 0.56369 | 0.00000 | ||
2713 | 2024.12.27 02:28 | close | 1358 | 0.10 | 0.56251 | 0.56369 | 0.00000 | 2.00 | 4784.80 |
2714 | 2024.12.27 02:28 | close | 1357 | 0.10 | 0.56251 | 0.56331 | 0.00000 | -1.80 | 4783.00 |
2715 | 2024.12.27 03:00 | sell | 1359 | 0.10 | 0.56211 | 0.56309 | 0.00000 | ||
2716 | 2024.12.27 04:26 | buy | 1360 | 0.10 | 0.56230 | 0.56132 | 0.00000 | ||
2717 | 2024.12.27 05:21 | close | 1359 | 0.10 | 0.56210 | 0.56309 | 0.00000 | 0.10 | 4783.10 |
2718 | 2024.12.27 05:21 | s/l | 1278 | 0.10 | 0.56171 | 0.56171 | 0.00000 | -9.80 | 4773.30 |
2719 | 2024.12.27 05:21 | sell | 1361 | 0.10 | 0.56171 | 0.56269 | 0.00000 | ||
2720 | 2024.12.27 05:23 | s/l | 1360 | 0.10 | 0.56132 | 0.56132 | 0.00000 | -9.80 | 4763.50 |
2721 | 2024.12.27 05:23 | close | 1361 | 0.10 | 0.56169 | 0.56269 | 0.00000 | 0.20 | 4763.70 |
2722 | 2024.12.27 06:00 | buy | 1362 | 0.10 | 0.56189 | 0.56091 | 0.00000 | ||
2723 | 2024.12.27 07:00 | sell | 1363 | 0.10 | 0.56154 | 0.56252 | 0.00000 | ||
2724 | 2024.12.27 07:16 | s/l | 1363 | 0.10 | 0.56252 | 0.56252 | 0.00000 | -9.80 | 4753.90 |
2725 | 2024.12.27 08:00 | sell | 1364 | 0.10 | 0.56180 | 0.56278 | 0.00000 | ||
2726 | 2024.12.27 08:18 | s/l | 1364 | 0.10 | 0.56278 | 0.56278 | 0.00000 | -9.80 | 4744.10 |
2727 | 2024.12.27 09:00 | sell | 1365 | 0.10 | 0.56261 | 0.56359 | 0.00000 | ||
2728 | 2024.12.27 10:00 | sell | 1366 | 0.10 | 0.56314 | 0.56412 | 0.00000 | ||
2729 | 2024.12.27 10:02 | s/l | 1365 | 0.10 | 0.56359 | 0.56359 | 0.00000 | -9.80 | 4734.30 |
2730 | 2024.12.27 11:13 | close | 1366 | 0.10 | 0.56313 | 0.56412 | 0.00000 | 0.10 | 4734.40 |
2731 | 2024.12.27 11:13 | sell | 1367 | 0.10 | 0.56276 | 0.56374 | 0.00000 | ||
2732 | 2024.12.27 11:43 | close | 1367 | 0.10 | 0.56275 | 0.56374 | 0.00000 | 0.10 | 4734.50 |
2733 | 2024.12.27 12:00 | sell | 1368 | 0.10 | 0.56265 | 0.56363 | 0.00000 | ||
2734 | 2024.12.27 13:17 | sell | 1369 | 0.10 | 0.56303 | 0.56401 | 0.00000 | ||
2735 | 2024.12.27 13:26 | s/l | 1368 | 0.10 | 0.56363 | 0.56363 | 0.00000 | -9.80 | 4724.70 |
2736 | 2024.12.27 13:58 | s/l | 1369 | 0.10 | 0.56401 | 0.56401 | 0.00000 | -9.80 | 4714.90 |
2737 | 2024.12.27 14:00 | sell | 1370 | 0.10 | 0.56357 | 0.56455 | 0.00000 | ||
2738 | 2024.12.27 14:10 | s/l | 1370 | 0.10 | 0.56455 | 0.56455 | 0.00000 | -9.80 | 4705.10 |
2739 | 2024.12.27 15:00 | sell | 1371 | 0.10 | 0.56377 | 0.56475 | 0.00000 | ||
2740 | 2024.12.27 15:18 | close | 1371 | 0.10 | 0.56376 | 0.56475 | 0.00000 | 0.10 | 4705.20 |
2741 | 2024.12.27 16:00 | sell | 1372 | 0.10 | 0.56386 | 0.56484 | 0.00000 | ||
2742 | 2024.12.27 16:13 | close | 1372 | 0.10 | 0.56385 | 0.56484 | 0.00000 | 0.10 | 4705.30 |
2743 | 2024.12.27 17:00 | sell | 1373 | 0.10 | 0.56295 | 0.56393 | 0.00000 | ||
2744 | 2024.12.27 17:03 | close | 1373 | 0.10 | 0.56294 | 0.56393 | 0.00000 | 0.10 | 4705.40 |
2745 | 2024.12.27 18:00 | sell | 1374 | 0.10 | 0.56356 | 0.56454 | 0.00000 | ||
2746 | 2024.12.27 18:52 | close | 1374 | 0.10 | 0.56355 | 0.56454 | 0.00000 | 0.10 | 4705.50 |
2747 | 2024.12.27 19:00 | sell | 1375 | 0.10 | 0.56282 | 0.56380 | 0.00000 | ||
2748 | 2024.12.27 19:02 | close | 1375 | 0.10 | 0.56281 | 0.56380 | 0.00000 | 0.10 | 4705.60 |
2749 | 2024.12.27 20:00 | sell | 1376 | 0.10 | 0.56251 | 0.56349 | 0.00000 | ||
2750 | 2024.12.27 20:44 | s/l | 1376 | 0.10 | 0.56349 | 0.56349 | 0.00000 | -9.80 | 4695.80 |
2751 | 2024.12.27 21:00 | sell | 1377 | 0.10 | 0.56317 | 0.56415 | 0.00000 | ||
2752 | 2024.12.27 22:00 | sell | 1378 | 0.10 | 0.56362 | 0.56460 | 0.00000 | ||
2753 | 2024.12.30 00:00 | close | 1378 | 0.10 | 0.56306 | 0.56460 | 0.00000 | 5.60 | 4701.40 |
2754 | 2024.12.30 00:00 | close | 1377 | 0.10 | 0.56306 | 0.56415 | 0.00000 | 1.10 | 4702.50 |
2755 | 2024.12.30 00:00 | sell | 1379 | 0.10 | 0.56256 | 0.56354 | 0.00000 | ||
2756 | 2024.12.30 00:43 | s/l | 1379 | 0.10 | 0.56354 | 0.56354 | 0.00000 | -9.80 | 4692.70 |
2757 | 2024.12.30 01:00 | sell | 1380 | 0.10 | 0.56353 | 0.56451 | 0.00000 | ||
2758 | 2024.12.30 01:04 | s/l | 1380 | 0.10 | 0.56451 | 0.56451 | 0.00000 | -9.80 | 4682.90 |
2759 | 2024.12.30 02:00 | sell | 1381 | 0.10 | 0.56382 | 0.56480 | 0.00000 | ||
2760 | 2024.12.30 02:03 | close | 1381 | 0.10 | 0.56381 | 0.56480 | 0.00000 | 0.10 | 4683.00 |
2761 | 2024.12.30 03:00 | sell | 1382 | 0.10 | 0.56402 | 0.56500 | 0.00000 | ||
2762 | 2024.12.30 03:02 | close | 1382 | 0.10 | 0.56401 | 0.56500 | 0.00000 | 0.10 | 4683.10 |
2763 | 2024.12.30 04:00 | sell | 1383 | 0.10 | 0.56414 | 0.56512 | 0.00000 | ||
2764 | 2024.12.30 04:32 | s/l | 1383 | 0.10 | 0.56512 | 0.56512 | 0.00000 | -9.80 | 4673.30 |
2765 | 2024.12.30 05:00 | sell | 1384 | 0.10 | 0.56475 | 0.56573 | 0.00000 | ||
2766 | 2024.12.30 05:31 | s/l | 1384 | 0.10 | 0.56573 | 0.56573 | 0.00000 | -9.80 | 4663.50 |
2767 | 2024.12.30 06:00 | sell | 1385 | 0.10 | 0.56568 | 0.56666 | 0.00000 | ||
2768 | 2024.12.30 07:32 | close | 1385 | 0.10 | 0.56567 | 0.56666 | 0.00000 | 0.10 | 4663.60 |
2769 | 2024.12.30 07:32 | sell | 1386 | 0.10 | 0.56528 | 0.56626 | 0.00000 | ||
2770 | 2024.12.30 08:07 | sell | 1387 | 0.10 | 0.56566 | 0.56664 | 0.00000 | ||
2771 | 2024.12.30 08:50 | s/l | 1386 | 0.10 | 0.56626 | 0.56626 | 0.00000 | -9.80 | 4653.80 |
2772 | 2024.12.30 09:31 | sell | 1388 | 0.10 | 0.56605 | 0.56703 | 0.00000 | ||
2773 | 2024.12.30 09:32 | s/l | 1387 | 0.10 | 0.56664 | 0.56664 | 0.00000 | -9.80 | 4644.00 |
2774 | 2024.12.30 10:13 | close | 1388 | 0.10 | 0.56604 | 0.56703 | 0.00000 | 0.10 | 4644.10 |
2775 | 2024.12.30 10:13 | sell | 1389 | 0.10 | 0.56565 | 0.56663 | 0.00000 | ||
2776 | 2024.12.30 10:20 | close | 1389 | 0.10 | 0.56564 | 0.56663 | 0.00000 | 0.10 | 4644.20 |
2777 | 2024.12.30 11:00 | sell | 1390 | 0.10 | 0.56468 | 0.56566 | 0.00000 | ||
2778 | 2024.12.30 11:32 | s/l | 1390 | 0.10 | 0.56566 | 0.56566 | 0.00000 | -9.80 | 4634.40 |
2779 | 2024.12.30 12:00 | sell | 1391 | 0.10 | 0.56531 | 0.56629 | 0.00000 | ||
2780 | 2024.12.30 13:02 | sell | 1392 | 0.10 | 0.56569 | 0.56667 | 0.00000 | ||
2781 | 2024.12.30 13:06 | s/l | 1391 | 0.10 | 0.56629 | 0.56629 | 0.00000 | -9.80 | 4624.60 |
2782 | 2024.12.30 13:22 | s/l | 1392 | 0.10 | 0.56667 | 0.56667 | 0.00000 | -9.80 | 4614.80 |
2783 | 2024.12.30 14:00 | sell | 1393 | 0.10 | 0.56614 | 0.56712 | 0.00000 | ||
2784 | 2024.12.30 14:23 | close | 1393 | 0.10 | 0.56613 | 0.56712 | 0.00000 | 0.10 | 4614.90 |
2785 | 2024.12.30 15:00 | sell | 1394 | 0.10 | 0.56579 | 0.56677 | 0.00000 | ||
2786 | 2024.12.30 15:08 | close | 1394 | 0.10 | 0.56578 | 0.56677 | 0.00000 | 0.10 | 4615.00 |
2787 | 2024.12.30 16:00 | sell | 1395 | 0.10 | 0.56399 | 0.56497 | 0.00000 | ||
2788 | 2024.12.30 16:03 | close | 1395 | 0.10 | 0.56398 | 0.56497 | 0.00000 | 0.10 | 4615.10 |
2789 | 2024.12.30 17:00 | sell | 1396 | 0.10 | 0.56429 | 0.56527 | 0.00000 | ||
2790 | 2024.12.30 17:26 | close | 1396 | 0.10 | 0.56428 | 0.56527 | 0.00000 | 0.10 | 4615.20 |
2791 | 2024.12.30 18:00 | sell | 1397 | 0.10 | 0.56366 | 0.56464 | 0.00000 | ||
2792 | 2024.12.30 18:23 | close | 1397 | 0.10 | 0.56365 | 0.56464 | 0.00000 | 0.10 | 4615.30 |
2793 | 2024.12.30 19:00 | sell | 1398 | 0.10 | 0.56367 | 0.56465 | 0.00000 | ||
2794 | 2024.12.30 20:00 | sell | 1399 | 0.10 | 0.56419 | 0.56517 | 0.00000 | ||
2795 | 2024.12.30 20:03 | s/l | 1398 | 0.10 | 0.56465 | 0.56465 | 0.00000 | -9.80 | 4605.50 |
2796 | 2024.12.30 20:56 | s/l | 1399 | 0.10 | 0.56517 | 0.56517 | 0.00000 | -9.80 | 4595.70 |
2797 | 2024.12.30 21:00 | sell | 1400 | 0.10 | 0.56471 | 0.56569 | 0.00000 | ||
2798 | 2024.12.30 21:20 | close | 1400 | 0.10 | 0.56470 | 0.56569 | 0.00000 | 0.10 | 4595.80 |
2799 | 2024.12.30 22:00 | sell | 1401 | 0.10 | 0.56398 | 0.56496 | 0.00000 | ||
2800 | 2024.12.31 00:01 | close | 1401 | 0.10 | 0.56381 | 0.56496 | 0.00000 | 1.70 | 4597.50 |
2801 | 2024.12.31 00:01 | sell | 1402 | 0.10 | 0.56313 | 0.56411 | 0.00000 | ||
2802 | 2024.12.31 00:12 | s/l | 1402 | 0.10 | 0.56411 | 0.56411 | 0.00000 | -9.80 | 4587.70 |
2803 | 2024.12.31 01:00 | sell | 1403 | 0.10 | 0.56367 | 0.56465 | 0.00000 | ||
2804 | 2024.12.31 01:07 | close | 1403 | 0.10 | 0.56366 | 0.56465 | 0.00000 | 0.10 | 4587.80 |
2805 | 2024.12.31 02:00 | sell | 1404 | 0.10 | 0.56379 | 0.56477 | 0.00000 | ||
2806 | 2024.12.31 02:31 | close | 1404 | 0.10 | 0.56378 | 0.56477 | 0.00000 | 0.10 | 4587.90 |
2807 | 2024.12.31 03:00 | sell | 1405 | 0.10 | 0.56390 | 0.56488 | 0.00000 | ||
2808 | 2024.12.31 03:32 | s/l | 1405 | 0.10 | 0.56488 | 0.56488 | 0.00000 | -9.80 | 4578.10 |
2809 | 2024.12.31 04:00 | sell | 1406 | 0.10 | 0.56409 | 0.56507 | 0.00000 | ||
2810 | 2024.12.31 04:10 | close | 1406 | 0.10 | 0.56408 | 0.56507 | 0.00000 | 0.10 | 4578.20 |
2811 | 2024.12.31 05:00 | sell | 1407 | 0.10 | 0.56346 | 0.56444 | 0.00000 | ||
2812 | 2024.12.31 05:07 | close | 1407 | 0.10 | 0.56345 | 0.56444 | 0.00000 | 0.10 | 4578.30 |
2813 | 2024.12.31 06:00 | sell | 1408 | 0.10 | 0.56272 | 0.56370 | 0.00000 | ||
2814 | 2024.12.31 07:32 | sell | 1409 | 0.10 | 0.56310 | 0.56408 | 0.00000 | ||
2815 | 2024.12.31 08:15 | close | 1409 | 0.10 | 0.56290 | 0.56408 | 0.00000 | 2.00 | 4580.30 |
2816 | 2024.12.31 08:15 | close | 1408 | 0.10 | 0.56290 | 0.56370 | 0.00000 | -1.80 | 4578.50 |
2817 | 2024.12.31 08:15 | sell | 1410 | 0.10 | 0.56251 | 0.56349 | 0.00000 | ||
2818 | 2024.12.31 08:32 | close | 1410 | 0.10 | 0.56250 | 0.56349 | 0.00000 | 0.10 | 4578.60 |
2819 | 2024.12.31 09:00 | sell | 1411 | 0.10 | 0.56241 | 0.56339 | 0.00000 | ||
2820 | 2024.12.31 09:32 | s/l | 1411 | 0.10 | 0.56339 | 0.56339 | 0.00000 | -9.80 | 4568.80 |
2821 | 2024.12.31 10:00 | sell | 1412 | 0.10 | 0.56328 | 0.56426 | 0.00000 | ||
2822 | 2024.12.31 10:13 | close | 1412 | 0.10 | 0.56327 | 0.56426 | 0.00000 | 0.10 | 4568.90 |
2823 | 2024.12.31 11:00 | sell | 1413 | 0.10 | 0.56277 | 0.56375 | 0.00000 | ||
2824 | 2024.12.31 11:08 | close | 1413 | 0.10 | 0.56276 | 0.56375 | 0.00000 | 0.10 | 4569.00 |
2825 | 2024.12.31 12:00 | sell | 1414 | 0.10 | 0.56283 | 0.56381 | 0.00000 | ||
2826 | 2024.12.31 12:03 | close | 1414 | 0.10 | 0.56282 | 0.56381 | 0.00000 | 0.10 | 4569.10 |
2827 | 2024.12.31 13:00 | sell | 1415 | 0.10 | 0.56221 | 0.56319 | 0.00000 | ||
2828 | 2024.12.31 13:33 | close | 1415 | 0.10 | 0.56220 | 0.56319 | 0.00000 | 0.10 | 4569.20 |
2829 | 2024.12.31 14:00 | sell | 1416 | 0.10 | 0.56190 | 0.56288 | 0.00000 | ||
2830 | 2024.12.31 14:28 | close | 1416 | 0.10 | 0.56189 | 0.56288 | 0.00000 | 0.10 | 4569.30 |
2831 | 2024.12.31 15:00 | buy | 1417 | 0.10 | 0.56137 | 0.56039 | 0.00000 | ||
2832 | 2024.12.31 15:02 | s/l | 1362 | 0.10 | 0.56091 | 0.56091 | 0.00000 | -9.80 | 4559.50 |
2833 | 2024.12.31 15:08 | s/l | 1417 | 0.10 | 0.56039 | 0.56039 | 0.00000 | -9.80 | 4549.70 |
2834 | 2024.12.31 16:00 | buy | 1418 | 0.10 | 0.56131 | 0.56033 | 0.00000 | ||
2835 | 2024.12.31 17:00 | sell | 1419 | 0.10 | 0.56070 | 0.56168 | 0.00000 | ||
2836 | 2024.12.31 17:08 | s/l | 1418 | 0.10 | 0.56033 | 0.56033 | 0.00000 | -9.80 | 4539.90 |
2837 | 2024.12.31 17:08 | close | 1419 | 0.10 | 0.56069 | 0.56168 | 0.00000 | 0.10 | 4540.00 |
2838 | 2024.12.31 18:00 | buy | 1420 | 0.10 | 0.56063 | 0.55965 | 0.00000 | ||
2839 | 2024.12.31 18:38 | s/l | 1420 | 0.10 | 0.55965 | 0.55965 | 0.00000 | -9.80 | 4530.20 |
2840 | 2024.12.31 19:00 | buy | 1421 | 0.10 | 0.55965 | 0.55867 | 0.00000 | ||
2841 | 2024.12.31 20:00 | sell | 1422 | 0.10 | 0.55919 | 0.56017 | 0.00000 | ||
2842 | 2024.12.31 21:05 | sell | 1423 | 0.10 | 0.55957 | 0.56055 | 0.00000 | ||
2843 | 2024.12.31 21:12 | s/l | 1422 | 0.10 | 0.56017 | 0.56017 | 0.00000 | -9.80 | 4520.40 |
2844 | 2025.01.02 07:00 | s/l | 1423 | 0.10 | 0.56055 | 0.56055 | 0.00000 | -9.80 | 4510.60 |
2845 | 2025.01.02 07:00 | sell | 1424 | 0.10 | 0.56158 | 0.56256 | 0.00000 | ||
2846 | 2025.01.02 07:07 | close | 1424 | 0.10 | 0.56157 | 0.56256 | 0.00000 | 0.10 | 4510.70 |
2847 | 2025.01.02 08:00 | sell | 1425 | 0.10 | 0.56137 | 0.56235 | 0.00000 | ||
2848 | 2025.01.02 08:20 | close | 1425 | 0.10 | 0.56136 | 0.56235 | 0.00000 | 0.10 | 4510.80 |
2849 | 2025.01.02 09:00 | sell | 1426 | 0.10 | 0.56119 | 0.56217 | 0.00000 | ||
2850 | 2025.01.02 09:02 | close | 1426 | 0.10 | 0.56118 | 0.56217 | 0.00000 | 0.10 | 4510.90 |
2851 | 2025.01.02 10:00 | sell | 1427 | 0.10 | 0.56075 | 0.56173 | 0.00000 | ||
2852 | 2025.01.02 10:31 | close | 1427 | 0.10 | 0.56074 | 0.56173 | 0.00000 | 0.10 | 4511.00 |
2853 | 2025.01.02 11:00 | sell | 1428 | 0.10 | 0.56147 | 0.56245 | 0.00000 | ||
2854 | 2025.01.02 11:16 | s/l | 1428 | 0.10 | 0.56245 | 0.56245 | 0.00000 | -9.80 | 4501.20 |
2855 | 2025.01.02 12:00 | sell | 1429 | 0.10 | 0.56180 | 0.56278 | 0.00000 | ||
2856 | 2025.01.02 12:46 | close | 1429 | 0.10 | 0.56179 | 0.56278 | 0.00000 | 0.10 | 4501.30 |
2857 | 2025.01.02 13:00 | sell | 1430 | 0.10 | 0.56084 | 0.56182 | 0.00000 | ||
2858 | 2025.01.02 14:00 | sell | 1431 | 0.10 | 0.56132 | 0.56230 | 0.00000 | ||
2859 | 2025.01.02 14:00 | s/l | 1430 | 0.10 | 0.56182 | 0.56182 | 0.00000 | -9.80 | 4491.50 |
2860 | 2025.01.02 14:33 | close | 1431 | 0.10 | 0.56131 | 0.56230 | 0.00000 | 0.10 | 4491.60 |
2861 | 2025.01.02 15:00 | sell | 1432 | 0.10 | 0.56074 | 0.56172 | 0.00000 | ||
2862 | 2025.01.02 15:30 | close | 1432 | 0.10 | 0.56073 | 0.56172 | 0.00000 | 0.10 | 4491.70 |
2863 | 2025.01.02 16:00 | sell | 1433 | 0.10 | 0.56105 | 0.56203 | 0.00000 | ||
2864 | 2025.01.02 16:03 | close | 1433 | 0.10 | 0.56104 | 0.56203 | 0.00000 | 0.10 | 4491.80 |
2865 | 2025.01.02 17:00 | sell | 1434 | 0.10 | 0.56064 | 0.56162 | 0.00000 | ||
2866 | 2025.01.02 17:22 | s/l | 1434 | 0.10 | 0.56162 | 0.56162 | 0.00000 | -9.80 | 4482.00 |
2867 | 2025.01.02 18:00 | sell | 1435 | 0.10 | 0.56014 | 0.56112 | 0.00000 | ||
2868 | 2025.01.02 18:02 | close | 1435 | 0.10 | 0.56013 | 0.56112 | 0.00000 | 0.10 | 4482.10 |
2869 | 2025.01.02 19:00 | sell | 1436 | 0.10 | 0.55982 | 0.56080 | 0.00000 | ||
2870 | 2025.01.02 19:31 | close | 1436 | 0.10 | 0.55981 | 0.56080 | 0.00000 | 0.10 | 4482.20 |
2871 | 2025.01.02 20:00 | sell | 1437 | 0.10 | 0.55934 | 0.56032 | 0.00000 | ||
2872 | 2025.01.02 20:36 | close | 1437 | 0.10 | 0.55933 | 0.56032 | 0.00000 | 0.10 | 4482.30 |
2873 | 2025.01.02 21:00 | sell | 1438 | 0.10 | 0.55910 | 0.56008 | 0.00000 | ||
2874 | 2025.01.02 21:57 | close | 1438 | 0.10 | 0.55909 | 0.56008 | 0.00000 | 0.10 | 4482.40 |
2875 | 2025.01.02 21:58 | s/l | 1421 | 0.10 | 0.55867 | 0.55867 | 0.00000 | -9.80 | 4472.60 |
2876 | 2025.01.02 22:00 | buy | 1439 | 0.10 | 0.55905 | 0.55807 | 0.00000 | ||
2877 | 2025.01.02 23:00 | sell | 1440 | 0.10 | 0.55921 | 0.56019 | 0.00000 | ||
2878 | 2025.01.03 00:02 | close | 1440 | 0.10 | 0.55911 | 0.56019 | 0.00000 | 1.00 | 4473.60 |
2879 | 2025.01.03 00:02 | sell | 1441 | 0.10 | 0.55863 | 0.55961 | 0.00000 | ||
2880 | 2025.01.03 00:13 | s/l | 1441 | 0.10 | 0.55961 | 0.55961 | 0.00000 | -9.80 | 4463.80 |
2881 | 2025.01.03 01:00 | sell | 1442 | 0.10 | 0.55946 | 0.56044 | 0.00000 | ||
2882 | 2025.01.03 01:32 | close | 1442 | 0.10 | 0.55945 | 0.56044 | 0.00000 | 0.10 | 4463.90 |
2883 | 2025.01.03 02:00 | sell | 1443 | 0.10 | 0.55924 | 0.56022 | 0.00000 | ||
2884 | 2025.01.03 02:38 | s/l | 1443 | 0.10 | 0.56022 | 0.56022 | 0.00000 | -9.80 | 4454.10 |
2885 | 2025.01.03 03:00 | sell | 1444 | 0.10 | 0.56066 | 0.56164 | 0.00000 | ||
2886 | 2025.01.03 03:03 | close | 1444 | 0.10 | 0.56065 | 0.56164 | 0.00000 | 0.10 | 4454.20 |
2887 | 2025.01.03 04:00 | sell | 1445 | 0.10 | 0.55994 | 0.56092 | 0.00000 | ||
2888 | 2025.01.03 05:00 | sell | 1446 | 0.10 | 0.56032 | 0.56130 | 0.00000 | ||
2889 | 2025.01.03 05:13 | s/l | 1445 | 0.10 | 0.56092 | 0.56092 | 0.00000 | -9.80 | 4444.40 |
2890 | 2025.01.03 07:08 | sell | 1447 | 0.10 | 0.56071 | 0.56169 | 0.00000 | ||
2891 | 2025.01.03 07:34 | s/l | 1446 | 0.10 | 0.56130 | 0.56130 | 0.00000 | -9.80 | 4434.60 |
2892 | 2025.01.03 09:16 | close | 1447 | 0.10 | 0.56069 | 0.56169 | 0.00000 | 0.20 | 4434.80 |
2893 | 2025.01.03 09:16 | sell | 1448 | 0.10 | 0.56029 | 0.56127 | 0.00000 | ||
2894 | 2025.01.03 09:17 | close | 1448 | 0.10 | 0.56028 | 0.56127 | 0.00000 | 0.10 | 4434.90 |
2895 | 2025.01.03 10:00 | sell | 1449 | 0.10 | 0.56011 | 0.56109 | 0.00000 | ||
2896 | 2025.01.03 10:27 | close | 1449 | 0.10 | 0.56010 | 0.56109 | 0.00000 | 0.10 | 4435.00 |
2897 | 2025.01.03 11:00 | sell | 1450 | 0.10 | 0.55962 | 0.56060 | 0.00000 | ||
2898 | 2025.01.03 11:09 | s/l | 1450 | 0.10 | 0.56060 | 0.56060 | 0.00000 | -9.80 | 4425.20 |
2899 | 2025.01.03 12:00 | sell | 1451 | 0.10 | 0.56003 | 0.56101 | 0.00000 | ||
2900 | 2025.01.03 13:22 | sell | 1452 | 0.10 | 0.56042 | 0.56140 | 0.00000 | ||
2901 | 2025.01.03 13:25 | s/l | 1451 | 0.10 | 0.56101 | 0.56101 | 0.00000 | -9.80 | 4415.40 |
2902 | 2025.01.03 15:03 | sell | 1453 | 0.10 | 0.56081 | 0.56179 | 0.00000 | ||
2903 | 2025.01.03 15:20 | close | 1453 | 0.10 | 0.56061 | 0.56179 | 0.00000 | 2.00 | 4417.40 |
2904 | 2025.01.03 15:20 | close | 1452 | 0.10 | 0.56061 | 0.56140 | 0.00000 | -1.90 | 4415.50 |
2905 | 2025.01.03 16:00 | sell | 1454 | 0.10 | 0.56042 | 0.56140 | 0.00000 | ||
2906 | 2025.01.03 16:54 | s/l | 1454 | 0.10 | 0.56140 | 0.56140 | 0.00000 | -9.80 | 4405.70 |
2907 | 2025.01.03 17:00 | sell | 1455 | 0.10 | 0.56097 | 0.56195 | 0.00000 | ||
2908 | 2025.01.03 17:00 | close | 1455 | 0.10 | 0.56096 | 0.56195 | 0.00000 | 0.10 | 4405.80 |
2909 | 2025.01.03 18:00 | sell | 1456 | 0.10 | 0.55994 | 0.56092 | 0.00000 | ||
2910 | 2025.01.03 18:32 | s/l | 1456 | 0.10 | 0.56092 | 0.56092 | 0.00000 | -9.80 | 4396.00 |
2911 | 2025.01.03 19:00 | sell | 1457 | 0.10 | 0.56022 | 0.56120 | 0.00000 | ||
2912 | 2025.01.03 19:05 | s/l | 1457 | 0.10 | 0.56120 | 0.56120 | 0.00000 | -9.80 | 4386.20 |
2913 | 2025.01.03 20:00 | sell | 1458 | 0.10 | 0.56062 | 0.56160 | 0.00000 | ||
2914 | 2025.01.03 21:27 | sell | 1459 | 0.10 | 0.56100 | 0.56198 | 0.00000 | ||
2915 | 2025.01.03 21:36 | s/l | 1458 | 0.10 | 0.56160 | 0.56160 | 0.00000 | -9.80 | 4376.40 |
2916 | 2025.01.03 21:53 | close | 1459 | 0.10 | 0.56099 | 0.56198 | 0.00000 | 0.10 | 4376.50 |
2917 | 2025.01.03 22:00 | sell | 1460 | 0.10 | 0.56077 | 0.56175 | 0.00000 | ||
2918 | 2025.01.03 23:29 | sell | 1461 | 0.10 | 0.56115 | 0.56213 | 0.00000 | ||
2919 | 2025.01.06 01:13 | s/l | 1460 | 0.10 | 0.56175 | 0.56175 | 0.00000 | -9.80 | 4366.70 |
2920 | 2025.01.06 01:38 | sell | 1462 | 0.10 | 0.56154 | 0.56252 | 0.00000 | ||
2921 | 2025.01.06 01:46 | s/l | 1461 | 0.10 | 0.56213 | 0.56213 | 0.00000 | -9.80 | 4356.90 |
2922 | 2025.01.06 02:07 | sell | 1463 | 0.10 | 0.56193 | 0.56291 | 0.00000 | ||
2923 | 2025.01.06 02:44 | s/l | 1462 | 0.10 | 0.56252 | 0.56252 | 0.00000 | -9.80 | 4347.10 |
2924 | 2025.01.06 02:53 | s/l | 1463 | 0.10 | 0.56291 | 0.56291 | 0.00000 | -9.80 | 4337.30 |
2925 | 2025.01.06 03:00 | sell | 1464 | 0.10 | 0.56257 | 0.56355 | 0.00000 | ||
2926 | 2025.01.06 03:15 | s/l | 1464 | 0.10 | 0.56355 | 0.56355 | 0.00000 | -9.80 | 4327.50 |
2927 | 2025.01.06 04:00 | sell | 1465 | 0.10 | 0.56182 | 0.56280 | 0.00000 | ||
2928 | 2025.01.06 04:12 | s/l | 1465 | 0.10 | 0.56280 | 0.56280 | 0.00000 | -9.80 | 4317.70 |
2929 | 2025.01.06 05:00 | sell | 1466 | 0.10 | 0.56203 | 0.56301 | 0.00000 | ||
2930 | 2025.01.06 05:18 | close | 1466 | 0.10 | 0.56202 | 0.56301 | 0.00000 | 0.10 | 4317.80 |
2931 | 2025.01.06 06:00 | sell | 1467 | 0.10 | 0.56210 | 0.56308 | 0.00000 | ||
2932 | 2025.01.06 07:25 | sell | 1468 | 0.10 | 0.56249 | 0.56347 | 0.00000 | ||
2933 | 2025.01.06 07:44 | s/l | 1467 | 0.10 | 0.56308 | 0.56308 | 0.00000 | -9.80 | 4308.00 |
2934 | 2025.01.06 10:15 | sell | 1469 | 0.10 | 0.56288 | 0.56386 | 0.00000 | ||
2935 | 2025.01.06 10:28 | s/l | 1468 | 0.10 | 0.56347 | 0.56347 | 0.00000 | -9.80 | 4298.20 |
2936 | 2025.01.06 10:30 | s/l | 1469 | 0.10 | 0.56386 | 0.56386 | 0.00000 | -9.80 | 4288.40 |
2937 | 2025.01.06 11:00 | sell | 1470 | 0.10 | 0.56407 | 0.56505 | 0.00000 | ||
2938 | 2025.01.06 11:15 | close | 1470 | 0.10 | 0.56406 | 0.56505 | 0.00000 | 0.10 | 4288.50 |
2939 | 2025.01.06 12:00 | sell | 1471 | 0.10 | 0.56350 | 0.56448 | 0.00000 | ||
2940 | 2025.01.06 12:55 | close | 1471 | 0.10 | 0.56349 | 0.56448 | 0.00000 | 0.10 | 4288.60 |
2941 | 2025.01.06 13:00 | sell | 1472 | 0.10 | 0.56301 | 0.56399 | 0.00000 | ||
2942 | 2025.01.06 13:02 | close | 1472 | 0.10 | 0.56300 | 0.56399 | 0.00000 | 0.10 | 4288.70 |
2943 | 2025.01.06 14:00 | sell | 1473 | 0.10 | 0.56737 | 0.56835 | 0.00000 | ||
2944 | 2025.01.06 14:10 | close | 1473 | 0.10 | 0.56736 | 0.56835 | 0.00000 | 0.10 | 4288.80 |
2945 | 2025.01.06 15:00 | sell | 1474 | 0.10 | 0.56729 | 0.56827 | 0.00000 | ||
2946 | 2025.01.06 15:06 | s/l | 1474 | 0.10 | 0.56827 | 0.56827 | 0.00000 | -9.80 | 4279.00 |
2947 | 2025.01.06 16:00 | sell | 1475 | 0.10 | 0.56740 | 0.56838 | 0.00000 | ||
2948 | 2025.01.06 16:15 | close | 1475 | 0.10 | 0.56739 | 0.56838 | 0.00000 | 0.10 | 4279.10 |
2949 | 2025.01.06 17:00 | sell | 1476 | 0.10 | 0.56554 | 0.56652 | 0.00000 | ||
2950 | 2025.01.06 17:04 | close | 1476 | 0.10 | 0.56553 | 0.56652 | 0.00000 | 0.10 | 4279.20 |
2951 | 2025.01.06 18:00 | sell | 1477 | 0.10 | 0.56399 | 0.56497 | 0.00000 | ||
2952 | 2025.01.06 18:12 | close | 1477 | 0.10 | 0.56398 | 0.56497 | 0.00000 | 0.10 | 4279.30 |
2953 | 2025.01.06 19:00 | sell | 1478 | 0.10 | 0.56433 | 0.56531 | 0.00000 | ||
2954 | 2025.01.06 19:04 | close | 1478 | 0.10 | 0.56432 | 0.56531 | 0.00000 | 0.10 | 4279.40 |
2955 | 2025.01.06 20:00 | sell | 1479 | 0.10 | 0.56392 | 0.56490 | 0.00000 | ||
2956 | 2025.01.06 20:03 | close | 1479 | 0.10 | 0.56391 | 0.56490 | 0.00000 | 0.10 | 4279.50 |
2957 | 2025.01.06 21:00 | sell | 1480 | 0.10 | 0.56323 | 0.56421 | 0.00000 | ||
2958 | 2025.01.06 22:00 | sell | 1481 | 0.10 | 0.56374 | 0.56472 | 0.00000 | ||
2959 | 2025.01.06 22:01 | s/l | 1480 | 0.10 | 0.56421 | 0.56421 | 0.00000 | -9.80 | 4269.70 |
2960 | 2025.01.06 23:17 | sell | 1482 | 0.10 | 0.56413 | 0.56511 | 0.00000 | ||
2961 | 2025.01.06 23:26 | s/l | 1481 | 0.10 | 0.56472 | 0.56472 | 0.00000 | -9.80 | 4259.90 |
2962 | 2025.01.07 01:33 | close | 1482 | 0.10 | 0.56412 | 0.56511 | 0.00000 | 0.10 | 4260.00 |
2963 | 2025.01.07 01:33 | sell | 1483 | 0.10 | 0.56373 | 0.56471 | 0.00000 | ||
2964 | 2025.01.07 02:47 | sell | 1484 | 0.10 | 0.56411 | 0.56509 | 0.00000 | ||
2965 | 2025.01.07 02:50 | s/l | 1483 | 0.10 | 0.56471 | 0.56471 | 0.00000 | -9.80 | 4250.20 |
2966 | 2025.01.07 03:00 | sell | 1485 | 0.10 | 0.56450 | 0.56548 | 0.00000 | ||
2967 | 2025.01.07 03:20 | s/l | 1484 | 0.10 | 0.56509 | 0.56509 | 0.00000 | -9.80 | 4240.40 |
2968 | 2025.01.07 03:36 | close | 1485 | 0.10 | 0.56449 | 0.56548 | 0.00000 | 0.10 | 4240.50 |
2969 | 2025.01.07 04:00 | sell | 1486 | 0.10 | 0.56459 | 0.56557 | 0.00000 | ||
2970 | 2025.01.07 04:46 | s/l | 1486 | 0.10 | 0.56557 | 0.56557 | 0.00000 | -9.80 | 4230.70 |
2971 | 2025.01.07 05:00 | sell | 1487 | 0.10 | 0.56504 | 0.56602 | 0.00000 | ||
2972 | 2025.01.07 05:33 | s/l | 1487 | 0.10 | 0.56602 | 0.56602 | 0.00000 | -9.80 | 4220.90 |
2973 | 2025.01.07 06:00 | sell | 1488 | 0.10 | 0.56610 | 0.56708 | 0.00000 | ||
2974 | 2025.01.07 07:31 | sell | 1489 | 0.10 | 0.56649 | 0.56747 | 0.00000 | ||
2975 | 2025.01.07 07:44 | s/l | 1488 | 0.10 | 0.56708 | 0.56708 | 0.00000 | -9.80 | 4211.10 |
2976 | 2025.01.07 08:07 | sell | 1490 | 0.10 | 0.56688 | 0.56786 | 0.00000 | ||
2977 | 2025.01.07 08:26 | close | 1490 | 0.10 | 0.56668 | 0.56786 | 0.00000 | 2.00 | 4213.10 |
2978 | 2025.01.07 08:26 | close | 1489 | 0.10 | 0.56668 | 0.56747 | 0.00000 | -1.90 | 4211.20 |
2979 | 2025.01.07 09:00 | sell | 1491 | 0.10 | 0.56627 | 0.56725 | 0.00000 | ||
2980 | 2025.01.07 09:11 | s/l | 1491 | 0.10 | 0.56725 | 0.56725 | 0.00000 | -9.80 | 4201.40 |
2981 | 2025.01.07 10:00 | sell | 1492 | 0.10 | 0.56752 | 0.56850 | 0.00000 | ||
2982 | 2025.01.07 10:08 | s/l | 1492 | 0.10 | 0.56850 | 0.56850 | 0.00000 | -9.80 | 4191.60 |
2983 | 2025.01.07 11:00 | sell | 1493 | 0.10 | 0.56860 | 0.56958 | 0.00000 | ||
2984 | 2025.01.07 12:43 | close | 1493 | 0.10 | 0.56859 | 0.56958 | 0.00000 | 0.10 | 4191.70 |
2985 | 2025.01.07 12:43 | sell | 1494 | 0.10 | 0.56822 | 0.56920 | 0.00000 | ||
2986 | 2025.01.07 13:21 | close | 1494 | 0.10 | 0.56821 | 0.56920 | 0.00000 | 0.10 | 4191.80 |
2987 | 2025.01.07 13:21 | sell | 1495 | 0.10 | 0.56782 | 0.56880 | 0.00000 | ||
2988 | 2025.01.07 14:24 | close | 1495 | 0.10 | 0.56781 | 0.56880 | 0.00000 | 0.10 | 4191.90 |
2989 | 2025.01.07 14:24 | sell | 1496 | 0.10 | 0.56742 | 0.56840 | 0.00000 | ||
2990 | 2025.01.07 14:43 | close | 1496 | 0.10 | 0.56741 | 0.56840 | 0.00000 | 0.10 | 4192.00 |
2991 | 2025.01.07 15:00 | sell | 1497 | 0.10 | 0.56706 | 0.56804 | 0.00000 | ||
2992 | 2025.01.07 15:15 | s/l | 1497 | 0.10 | 0.56804 | 0.56804 | 0.00000 | -9.80 | 4182.20 |
2993 | 2025.01.07 16:00 | sell | 1498 | 0.10 | 0.56701 | 0.56799 | 0.00000 | ||
2994 | 2025.01.07 16:05 | close | 1498 | 0.10 | 0.56700 | 0.56799 | 0.00000 | 0.10 | 4182.30 |
2995 | 2025.01.07 17:00 | sell | 1499 | 0.10 | 0.56663 | 0.56761 | 0.00000 | ||
2996 | 2025.01.07 17:00 | close | 1499 | 0.10 | 0.56662 | 0.56761 | 0.00000 | 0.10 | 4182.40 |
2997 | 2025.01.07 18:00 | sell | 1500 | 0.10 | 0.56464 | 0.56562 | 0.00000 | ||
2998 | 2025.01.07 18:04 | close | 1500 | 0.10 | 0.56463 | 0.56562 | 0.00000 | 0.10 | 4182.50 |
2999 | 2025.01.07 19:00 | sell | 1501 | 0.10 | 0.56414 | 0.56512 | 0.00000 | ||
3000 | 2025.01.07 19:16 | s/l | 1501 | 0.10 | 0.56512 | 0.56512 | 0.00000 | -9.80 | 4172.70 |
3001 | 2025.01.07 20:00 | sell | 1502 | 0.10 | 0.56451 | 0.56549 | 0.00000 | ||
3002 | 2025.01.07 20:13 | close | 1502 | 0.10 | 0.56449 | 0.56549 | 0.00000 | 0.20 | 4172.90 |
3003 | 2025.01.07 21:00 | sell | 1503 | 0.10 | 0.56386 | 0.56484 | 0.00000 | ||
3004 | 2025.01.07 22:22 | close | 1503 | 0.10 | 0.56385 | 0.56484 | 0.00000 | 0.10 | 4173.00 |
3005 | 2025.01.07 22:22 | sell | 1504 | 0.10 | 0.56348 | 0.56446 | 0.00000 | ||
3006 | 2025.01.07 23:59 | close at stop | 1504 | 0.10 | 0.56374 | 0.56446 | 0.00000 | -2.60 | 4170.40 |
3007 | 2025.01.07 23:59 | close at stop | 1439 | 0.10 | 0.56336 | 0.55807 | 0.00000 | 43.10 | 4213.50 |
3008 | 2025.01.07 23:59 | close at stop | 1 | 0.10 | 0.56336 | 0.00000 | 0.00000 | -631.90 | 3581.60 |