Strategy Tester Report
sovetnik[1]
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MinProfit=10; Step=0; lStopLoss=60; sStopLoss=60;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (38)
Total net profit-6418.40Gross profit341.90Gross loss-6760.30
Profit factor0.05Expected payoff-4.27
Absolute drawdown6420.40Maximal drawdown6420.40 (64.20%)Relative drawdown64.20% (6420.40)
Total trades1504Short positions (won %)1383 (58.86%)Long positions (won %)121 (0.83%)
Profit trades (% of total)815 (54.19%)Loss trades (% of total)689 (45.81%)
Largestprofit trade43.10loss trade-631.90
Averageprofit trade0.42loss trade-9.81
Maximumconsecutive wins (profit in money)9 (1.60)consecutive losses (loss in money)8 (-78.40)
Maximalconsecutive profit (count of wins)43.10 (1)consecutive loss (count of losses)-631.90 (1)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.100.626550.000000.00000
22024.10.03 00:00sell20.100.626170.000000.00000
32024.10.03 00:00buy30.100.626550.625570.00000
42024.10.03 00:13close20.100.626150.000000.000000.2010000.20
52024.10.03 01:00sell40.100.626110.627090.00000
62024.10.03 02:45buy50.100.626170.625190.00000
72024.10.03 03:00close40.100.626100.627090.000000.1010000.30
82024.10.03 03:00sell60.100.625730.626710.00000
92024.10.03 03:02s/l30.100.625570.625570.00000-9.809990.50
102024.10.03 03:12close60.100.625720.626710.000000.109990.60
112024.10.03 03:17s/l50.100.625190.625190.00000-9.809980.80
122024.10.03 04:00buy70.100.624850.623870.00000
132024.10.03 04:08s/l70.100.623870.623870.00000-9.809971.00
142024.10.03 05:00buy80.100.624900.623920.00000
152024.10.03 05:06s/l80.100.623920.623920.00000-9.809961.20
162024.10.03 06:00buy90.100.624980.624000.00000
172024.10.03 06:35s/l90.100.624000.624000.00000-9.809951.40
182024.10.03 07:00buy100.100.624630.623650.00000
192024.10.03 07:58s/l100.100.623650.623650.00000-9.809941.60
202024.10.03 08:00buy110.100.624070.623090.00000
212024.10.03 08:22s/l110.100.623090.623090.00000-9.809931.80
222024.10.03 09:00buy120.100.623720.622740.00000
232024.10.03 10:00sell130.100.623980.624960.00000
242024.10.03 10:04close130.100.623970.624960.000000.109931.90
252024.10.03 11:00sell140.100.623340.624320.00000
262024.10.03 11:03close140.100.623330.624320.000000.109932.00
272024.10.03 11:13s/l120.100.622740.622740.00000-9.809922.20
282024.10.03 12:00buy150.100.622570.621590.00000
292024.10.03 12:18s/l150.100.621590.621590.00000-9.809912.40
302024.10.03 13:00buy160.100.622320.621340.00000
312024.10.03 14:00sell170.100.622050.623030.00000
322024.10.03 14:17close170.100.622040.623030.000000.109912.50
332024.10.03 15:00sell180.100.622300.623280.00000
342024.10.03 15:06close180.100.622290.623280.000000.109912.60
352024.10.03 16:00sell190.100.621900.622880.00000
362024.10.03 16:17s/l190.100.622880.622880.00000-9.809902.80
372024.10.03 17:00sell200.100.622870.623850.00000
382024.10.03 17:00close200.100.622860.623850.000000.109902.90
392024.10.03 17:02s/l160.100.621340.621340.00000-9.809893.10
402024.10.03 18:00buy210.100.622080.621100.00000
412024.10.03 19:00sell220.100.621440.622420.00000
422024.10.03 19:18s/l220.100.622420.622420.00000-9.809883.30
432024.10.03 20:00sell230.100.621870.622850.00000
442024.10.03 21:03close230.100.621860.622850.000000.109883.40
452024.10.03 21:03sell240.100.621490.622470.00000
462024.10.03 21:58s/l210.100.621100.621100.00000-9.809873.60
472024.10.03 21:58close240.100.621480.622470.000000.109873.70
482024.10.03 22:00buy250.100.621440.620460.00000
492024.10.03 23:00sell260.100.621400.622380.00000
502024.10.03 23:36close260.100.621390.622380.000000.109873.80
512024.10.04 00:00sell270.100.620820.621800.00000
522024.10.04 01:03sell280.100.621210.622190.00000
532024.10.04 01:08s/l270.100.621800.621800.00000-9.809864.00
542024.10.04 01:33s/l280.100.622190.622190.00000-9.809854.20
552024.10.04 02:00sell290.100.621490.622470.00000
562024.10.04 03:37close290.100.621480.622470.000000.109854.30
572024.10.04 03:37sell300.100.621090.622070.00000
582024.10.04 04:01sell310.100.621480.622460.00000
592024.10.04 04:08close310.100.621280.622460.000002.009856.30
602024.10.04 04:08close300.100.621280.622070.00000-1.909854.40
612024.10.04 05:00sell320.100.621260.622240.00000
622024.10.04 05:23s/l320.100.622240.622240.00000-9.809844.60
632024.10.04 06:00sell330.100.621470.622450.00000
642024.10.04 06:17close330.100.621460.622450.000000.109844.70
652024.10.04 07:00sell340.100.621010.621990.00000
662024.10.04 09:56buy350.100.621050.620070.00000
672024.10.04 09:57close340.100.621000.621990.000000.109844.80
682024.10.04 09:58s/l250.100.620460.620460.00000-9.809835.00
692024.10.04 10:00sell360.100.620480.621460.00000
702024.10.04 10:08close360.100.620470.621460.000000.109835.10
712024.10.04 10:08s/l350.100.620070.620070.00000-9.809825.30
722024.10.04 11:00buy370.100.620660.619680.00000
732024.10.04 12:00sell380.100.620170.621150.00000
742024.10.04 12:11close380.100.620160.621150.000000.109825.40
752024.10.04 12:12s/l370.100.619680.619680.00000-9.809815.60
762024.10.04 13:00buy390.100.620590.619610.00000
772024.10.04 14:00sell400.100.620080.621060.00000
782024.10.04 14:42s/l400.100.621060.621060.00000-9.809805.80
792024.10.04 15:00sell410.100.620530.621510.00000
802024.10.04 15:13close410.100.620520.621510.000000.109805.90
812024.10.04 15:30s/l390.100.619610.619610.00000-9.809796.10
822024.10.04 16:00buy420.100.615700.614720.00000
832024.10.04 16:23s/l420.100.614720.614720.00000-9.809786.30
842024.10.04 17:00buy430.100.616260.615280.00000
852024.10.04 18:00sell440.100.616420.617400.00000
862024.10.04 18:17close440.100.616410.617400.000000.109786.40
872024.10.04 18:23s/l430.100.615280.615280.00000-9.809776.60
882024.10.04 19:00buy450.100.615880.614900.00000
892024.10.04 19:14s/l450.100.614900.614900.00000-9.809766.80
902024.10.04 20:00buy460.100.615920.614940.00000
912024.10.04 21:00sell470.100.615860.616840.00000
922024.10.04 21:12close470.100.615850.616840.000000.109766.90
932024.10.04 22:00sell480.100.616120.617100.00000
942024.10.07 00:00close480.100.615880.617100.000002.409769.30
952024.10.07 00:20sell490.100.615260.616240.00000
962024.10.07 00:40s/l490.100.616240.616240.00000-9.809759.50
972024.10.07 01:00sell500.100.615510.616490.00000
982024.10.07 01:01close500.100.615500.616490.000000.109759.60
992024.10.07 02:00sell510.100.616130.617110.00000
1002024.10.07 02:17close510.100.616120.617110.000000.109759.70
1012024.10.07 03:00sell520.100.615790.616770.00000
1022024.10.07 03:18s/l520.100.616770.616770.00000-9.809749.90
1032024.10.07 04:00sell530.100.616070.617050.00000
1042024.10.07 04:03s/l530.100.617050.617050.00000-9.809740.10
1052024.10.07 05:00sell540.100.616370.617350.00000
1062024.10.07 07:08sell550.100.616750.617730.00000
1072024.10.07 07:52close550.100.616550.617730.000002.009742.10
1082024.10.07 07:52close540.100.616550.617350.00000-1.809740.30
1092024.10.07 08:00sell560.100.616120.617100.00000
1102024.10.07 08:37close560.100.616110.617100.000000.109740.40
1112024.10.07 09:00sell570.100.615660.616640.00000
1122024.10.07 09:27close570.100.615650.616640.000000.109740.50
1132024.10.07 10:00sell580.100.615460.616440.00000
1142024.10.07 10:13close580.100.615450.616440.000000.109740.60
1152024.10.07 10:18s/l460.100.614940.614940.00000-9.809730.80
1162024.10.07 11:00buy590.100.615110.614130.00000
1172024.10.07 11:54s/l590.100.614130.614130.00000-9.809721.00
1182024.10.07 12:00buy600.100.614510.613530.00000
1192024.10.07 12:18s/l600.100.613530.613530.00000-9.809711.20
1202024.10.07 13:00buy610.100.614540.613560.00000
1212024.10.07 14:00buy620.100.613990.613010.00000
1222024.10.07 14:01s/l610.100.613560.613560.00000-9.809701.40
1232024.10.07 15:00sell630.100.614760.615740.00000
1242024.10.07 15:08s/l630.100.615740.615740.00000-9.809691.60
1252024.10.07 16:00sell640.100.614410.615390.00000
1262024.10.07 16:28close640.100.614400.615390.000000.109691.70
1272024.10.07 17:00sell650.100.613990.614970.00000
1282024.10.07 17:18close650.100.613980.614970.000000.109691.80
1292024.10.07 17:23s/l620.100.613010.613010.00000-9.809682.00
1302024.10.07 18:00buy660.100.612640.611660.00000
1312024.10.07 19:00sell670.100.612170.613150.00000
1322024.10.07 20:01sell680.100.612550.613530.00000
1332024.10.07 20:28s/l670.100.613150.613150.00000-9.809672.20
1342024.10.07 21:08close680.100.612540.613530.000000.109672.30
1352024.10.07 21:08sell690.100.612170.613150.00000
1362024.10.07 21:33close690.100.612160.613150.000000.109672.40
1372024.10.07 21:38s/l660.100.611660.611660.00000-9.809662.60
1382024.10.07 22:00buy700.100.611750.610770.00000
1392024.10.07 23:00sell710.100.612100.613080.00000
1402024.10.08 00:11close710.100.612090.613080.000000.109662.70
1412024.10.08 00:11sell720.100.611730.612710.00000
1422024.10.08 00:17s/l720.100.612710.612710.00000-9.809652.90
1432024.10.08 01:00sell730.100.612540.613520.00000
1442024.10.08 02:31close730.100.612530.613520.000000.109653.00
1452024.10.08 02:31sell740.100.612160.613140.00000
1462024.10.08 02:46s/l740.100.613140.613140.00000-9.809643.20
1472024.10.08 03:00sell750.100.612700.613680.00000
1482024.10.08 03:06s/l750.100.613680.613680.00000-9.809633.40
1492024.10.08 04:00sell760.100.614200.615180.00000
1502024.10.08 04:15close760.100.614190.615180.000000.109633.50
1512024.10.08 05:00sell770.100.614110.615090.00000
1522024.10.08 05:04close770.100.614100.615090.000000.109633.60
1532024.10.08 05:35s/l700.100.610770.610770.00000-9.809623.80
1542024.10.08 06:00buy780.100.612710.611730.00000
1552024.10.08 07:00sell790.100.612410.613390.00000
1562024.10.08 08:00sell800.100.612800.613780.00000
1572024.10.08 08:09close800.100.612600.613780.000002.009625.80
1582024.10.08 08:09close790.100.612600.613390.00000-1.909623.90
1592024.10.08 09:00sell810.100.612080.613060.00000
1602024.10.08 09:13s/l780.100.611730.611730.00000-9.809614.10
1612024.10.08 09:13close810.100.612070.613060.000000.109614.20
1622024.10.08 10:00buy820.100.612450.611470.00000
1632024.10.08 10:02s/l820.100.611470.611470.00000-9.809604.40
1642024.10.08 11:00buy830.100.613420.612440.00000
1652024.10.08 11:13s/l830.100.612440.612440.00000-9.809594.60
1662024.10.08 12:00buy840.100.612640.611660.00000
1672024.10.08 12:13s/l840.100.611660.611660.00000-9.809584.80
1682024.10.08 13:00buy850.100.612140.611160.00000
1692024.10.08 14:00sell860.100.611720.612700.00000
1702024.10.08 14:37s/l860.100.612700.612700.00000-9.809575.00
1712024.10.08 15:00sell870.100.612520.613500.00000
1722024.10.08 15:22close870.100.612510.613500.000000.109575.10
1732024.10.08 16:00sell880.100.612070.613050.00000
1742024.10.08 16:05s/l880.100.613050.613050.00000-9.809565.30
1752024.10.08 17:00sell890.100.611620.612600.00000
1762024.10.08 17:08s/l890.100.612600.612600.00000-9.809555.50
1772024.10.08 17:33s/l850.100.611160.611160.00000-9.809545.70
1782024.10.08 18:00buy900.100.611740.610760.00000
1792024.10.08 19:00sell910.100.612040.613020.00000
1802024.10.08 20:02close910.100.612030.613020.000000.109545.80
1812024.10.08 20:02sell920.100.611660.612640.00000
1822024.10.08 20:08close920.100.611650.612640.000000.109545.90
1832024.10.08 21:00sell930.100.611840.612820.00000
1842024.10.08 22:02sell940.100.612230.613210.00000
1852024.10.08 22:18s/l930.100.612820.612820.00000-9.809536.10
1862024.10.08 22:37s/l940.100.613210.613210.00000-9.809526.30
1872024.10.08 23:00sell950.100.613490.614470.00000
1882024.10.09 00:43close950.100.613470.614470.000000.209526.50
1892024.10.09 00:43sell960.100.613070.614050.00000
1902024.10.09 00:47s/l960.100.614050.614050.00000-9.809516.70
1912024.10.09 01:00sell970.100.613510.614490.00000
1922024.10.09 02:00sell980.100.613920.614900.00000
1932024.10.09 02:04close980.100.613710.614900.000002.109518.80
1942024.10.09 02:04close970.100.613710.614490.00000-2.009516.80
1952024.10.09 03:00sell990.100.613000.613980.00000
1962024.10.09 03:07s/l990.100.613980.613980.00000-9.809507.00
1972024.10.09 04:00sell1000.100.613380.614360.00000
1982024.10.09 04:00close1000.100.613370.614360.000000.109507.10
1992024.10.09 04:08s/l900.100.610760.610760.00000-9.809497.30
2002024.10.09 05:00buy1010.100.610970.609990.00000
2012024.10.09 05:03s/l1010.100.609990.609990.00000-9.809487.50
2022024.10.09 06:00buy1020.100.610310.609330.00000
2032024.10.09 06:04s/l1020.100.609330.609330.00000-9.809477.70
2042024.10.09 07:00buy1030.100.609050.608070.00000
2052024.10.09 07:55s/l1030.100.608070.608070.00000-9.809467.90
2062024.10.09 08:00buy1040.100.608700.607720.00000
2072024.10.09 09:00sell1050.100.609750.610730.00000
2082024.10.09 09:06s/l1050.100.610730.610730.00000-9.809458.10
2092024.10.09 10:00sell1060.100.608770.609750.00000
2102024.10.09 10:03close1060.100.608760.609750.000000.109458.20
2112024.10.09 10:13s/l1040.100.607720.607720.00000-9.809448.40
2122024.10.09 11:00buy1070.100.608840.607860.00000
2132024.10.09 11:33s/l1070.100.607860.607860.00000-9.809438.60
2142024.10.09 12:00buy1080.100.608470.607490.00000
2152024.10.09 13:00sell1090.100.608630.609610.00000
2162024.10.09 13:08close1090.100.608620.609610.000000.109438.70
2172024.10.09 14:00buy1100.100.608030.607050.00000
2182024.10.09 14:13s/l1080.100.607490.607490.00000-9.809428.90
2192024.10.09 14:43s/l1100.100.607050.607050.00000-9.809419.10
2202024.10.09 15:00buy1110.100.607330.606350.00000
2212024.10.09 15:57s/l1110.100.606350.606350.00000-9.809409.30
2222024.10.09 16:00buy1120.100.606790.605810.00000
2232024.10.09 16:18s/l1120.100.605810.605810.00000-9.809399.50
2242024.10.09 17:00buy1130.100.607240.606260.00000
2252024.10.09 17:23s/l1130.100.606260.606260.00000-9.809389.70
2262024.10.09 18:00buy1140.100.605920.604940.00000
2272024.10.09 19:00sell1150.100.606330.607310.00000
2282024.10.09 19:47close1150.100.606320.607310.000000.109389.80
2292024.10.09 20:00sell1160.100.606010.606990.00000
2302024.10.09 20:28close1160.100.606000.606990.000000.109389.90
2312024.10.09 21:00sell1170.100.605240.606220.00000
2322024.10.09 21:27s/l1170.100.606220.606220.00000-9.809380.10
2332024.10.09 22:00sell1180.100.605320.606300.00000
2342024.10.09 22:18s/l1180.100.606300.606300.00000-9.809370.30
2352024.10.09 23:00sell1190.100.605730.606710.00000
2362024.10.09 23:58s/l1190.100.606710.606710.00000-9.809360.50
2372024.10.10 00:00sell1200.100.606150.607130.00000
2382024.10.10 00:15close1200.100.606140.607130.000000.109360.60
2392024.10.10 01:00sell1210.100.605920.606900.00000
2402024.10.10 02:10sell1220.100.606310.607290.00000
2412024.10.10 02:12s/l1210.100.606900.606900.00000-9.809350.80
2422024.10.10 02:37s/l1220.100.607290.607290.00000-9.809341.00
2432024.10.10 03:00sell1230.100.606750.607730.00000
2442024.10.10 03:17close1230.100.606740.607730.000000.109341.10
2452024.10.10 04:00sell1240.100.606660.607640.00000
2462024.10.10 04:10s/l1240.100.607640.607640.00000-9.809331.30
2472024.10.10 05:00sell1250.100.607840.608820.00000
2482024.10.10 05:12close1250.100.607830.608820.000000.109331.40
2492024.10.10 06:00sell1260.100.608160.609140.00000
2502024.10.10 06:08s/l1260.100.609140.609140.00000-9.809321.60
2512024.10.10 07:00sell1270.100.608670.609650.00000
2522024.10.10 07:33close1270.100.608660.609650.000000.109321.70
2532024.10.10 08:00sell1280.100.609030.610010.00000
2542024.10.10 08:18close1280.100.609020.610010.000000.109321.80
2552024.10.10 09:00sell1290.100.608450.609430.00000
2562024.10.10 09:18close1290.100.608440.609430.000000.109321.90
2572024.10.10 10:00sell1300.100.608280.609260.00000
2582024.10.10 10:48close1300.100.608270.609260.000000.109322.00
2592024.10.10 11:00sell1310.100.607690.608670.00000
2602024.10.10 11:08close1310.100.607680.608670.000000.109322.10
2612024.10.10 12:00sell1320.100.607470.608450.00000
2622024.10.10 13:02sell1330.100.607850.608830.00000
2632024.10.10 13:33s/l1320.100.608450.608450.00000-9.809312.30
2642024.10.10 14:13close1330.100.607840.608830.000000.109312.40
2652024.10.10 14:13sell1340.100.607470.608450.00000
2662024.10.10 14:37close1340.100.607460.608450.000000.109312.50
2672024.10.10 15:00sell1350.100.607210.608190.00000
2682024.10.10 15:30close1350.100.607200.608190.000000.109312.60
2692024.10.10 16:00sell1360.100.608550.609530.00000
2702024.10.10 16:01close1360.100.608540.609530.000000.109312.70
2712024.10.10 17:00sell1370.100.607880.608860.00000
2722024.10.10 17:13s/l1370.100.608860.608860.00000-9.809302.90
2732024.10.10 18:00sell1380.100.607470.608450.00000
2742024.10.10 18:12s/l1380.100.608450.608450.00000-9.809293.10
2752024.10.10 19:00sell1390.100.608440.609420.00000
2762024.10.10 19:45close1390.100.608430.609420.000000.109293.20
2772024.10.10 20:00sell1400.100.607110.608090.00000
2782024.10.10 20:06close1400.100.607100.608090.000000.109293.30
2792024.10.10 21:00sell1410.100.608300.609280.00000
2802024.10.10 22:03close1410.100.608290.609280.000000.109293.40
2812024.10.10 22:03sell1420.100.607900.608880.00000
2822024.10.10 22:21s/l1420.100.608880.608880.00000-9.809283.60
2832024.10.10 23:00sell1430.100.608910.609890.00000
2842024.10.11 00:28sell1440.100.609290.610270.00000
2852024.10.11 02:07s/l1430.100.609890.609890.00000-9.809273.80
2862024.10.11 03:02sell1450.100.609670.610650.00000
2872024.10.11 04:11s/l1440.100.610270.610270.00000-9.809264.00
2882024.10.11 04:13sell1460.100.610060.611040.00000
2892024.10.11 04:16s/l1450.100.610650.610650.00000-9.809254.20
2902024.10.11 04:32close1460.100.610050.611040.000000.109254.30
2912024.10.11 05:00sell1470.100.609540.610520.00000
2922024.10.11 05:02close1470.100.609530.610520.000000.109254.40
2932024.10.11 06:00sell1480.100.609950.610930.00000
2942024.10.11 07:00sell1490.100.610330.611310.00000
2952024.10.11 08:50close1490.100.610130.611310.000002.009256.40
2962024.10.11 08:50close1480.100.610130.610930.00000-1.809254.60
2972024.10.11 08:50sell1500.100.609760.610740.00000
2982024.10.11 09:02close1500.100.609750.610740.000000.109254.70
2992024.10.11 09:02sell1510.100.609380.610360.00000
3002024.10.11 09:33close1510.100.609370.610360.000000.109254.80
3012024.10.11 10:00sell1520.100.609370.610350.00000
3022024.10.11 11:00sell1530.100.609860.610840.00000
3032024.10.11 11:01s/l1520.100.610350.610350.00000-9.809245.00
3042024.10.11 12:27close1530.100.609850.610840.000000.109245.10
3052024.10.11 12:27sell1540.100.609480.610460.00000
3062024.10.11 12:53close1540.100.609470.610460.000000.109245.20
3072024.10.11 13:00sell1550.100.609030.610010.00000
3082024.10.11 14:01sell1560.100.609410.610390.00000
3092024.10.11 14:12close1560.100.609210.610390.000002.009247.20
3102024.10.11 14:12close1550.100.609210.610010.00000-1.809245.40
3112024.10.11 15:00sell1570.100.608890.609870.00000
3122024.10.11 15:07s/l1570.100.609870.609870.00000-9.809235.60
3132024.10.11 16:00sell1580.100.608960.609940.00000
3142024.10.11 16:09close1580.100.608950.609940.000000.109235.70
3152024.10.11 17:00sell1590.100.609840.610820.00000
3162024.10.11 18:07sell1600.100.610230.611210.00000
3172024.10.11 18:08s/l1590.100.610820.610820.00000-9.809225.90
3182024.10.11 18:28s/l1600.100.611210.611210.00000-9.809216.10
3192024.10.11 19:00sell1610.100.610960.611940.00000
3202024.10.11 20:00sell1620.100.611340.612320.00000
3212024.10.11 20:30s/l1610.100.611940.611940.00000-9.809206.30
3222024.10.11 21:16sell1630.100.611720.612700.00000
3232024.10.11 22:40close1630.100.611520.612700.000002.009208.30
3242024.10.11 22:40close1620.100.611520.612320.00000-1.809206.50
3252024.10.11 22:40sell1640.100.611120.612100.00000
3262024.10.11 23:17close1640.100.611110.612100.000000.109206.60
3272024.10.11 23:17sell1650.100.610720.611700.00000
3282024.10.14 00:00close1650.100.609110.611700.0000016.109222.70
3292024.10.14 00:05sell1660.100.609220.610200.00000
3302024.10.14 00:10s/l1660.100.610200.610200.00000-9.809212.90
3312024.10.14 01:00sell1670.100.609680.610660.00000
3322024.10.14 01:03close1670.100.609670.610660.000000.109213.00
3332024.10.14 02:00sell1680.100.609070.610050.00000
3342024.10.14 02:08s/l1680.100.610050.610050.00000-9.809203.20
3352024.10.14 03:00sell1690.100.608960.609940.00000
3362024.10.14 03:12s/l1690.100.609940.609940.00000-9.809193.40
3372024.10.14 04:00sell1700.100.609520.610500.00000
3382024.10.14 04:02close1700.100.609510.610500.000000.109193.50
3392024.10.14 05:00sell1710.100.609070.610050.00000
3402024.10.14 05:02close1710.100.609060.610050.000000.109193.60
3412024.10.14 06:00sell1720.100.608960.609940.00000
3422024.10.14 06:23s/l1720.100.609940.609940.00000-9.809183.80
3432024.10.14 07:00sell1730.100.609110.610090.00000
3442024.10.14 08:17sell1740.100.609500.610480.00000
3452024.10.14 09:00s/l1730.100.610090.610090.00000-9.809174.00
3462024.10.14 09:02sell1750.100.609890.610870.00000
3472024.10.14 10:02close1750.100.609690.610870.000002.009176.00
3482024.10.14 10:02close1740.100.609690.610480.00000-1.909174.10
3492024.10.14 10:02sell1760.100.609300.610280.00000
3502024.10.14 10:06close1760.100.609290.610280.000000.109174.20
3512024.10.14 11:00sell1770.100.608820.609800.00000
3522024.10.14 11:31close1770.100.608810.609800.000000.109174.30
3532024.10.14 12:00sell1780.100.608860.609840.00000
3542024.10.14 12:52close1780.100.608850.609840.000000.109174.40
3552024.10.14 13:00sell1790.100.608330.609310.00000
3562024.10.14 13:33close1790.100.608320.609310.000000.109174.50
3572024.10.14 14:00sell1800.100.607850.608830.00000
3582024.10.14 15:06sell1810.100.608230.609210.00000
3592024.10.14 15:18close1810.100.608030.609210.000002.009176.50
3602024.10.14 15:18close1800.100.608030.608830.00000-1.809174.70
3612024.10.14 16:00sell1820.100.607340.608320.00000
3622024.10.14 16:05close1820.100.607330.608320.000000.109174.80
3632024.10.14 17:00sell1830.100.609310.610290.00000
3642024.10.14 17:06close1830.100.609300.610290.000000.109174.90
3652024.10.14 18:00sell1840.100.609190.610170.00000
3662024.10.14 18:23close1840.100.609180.610170.000000.109175.00
3672024.10.14 19:00sell1850.100.608870.609850.00000
3682024.10.14 19:23close1850.100.608860.609850.000000.109175.10
3692024.10.14 20:00sell1860.100.608810.609790.00000
3702024.10.14 20:22close1860.100.608800.609790.000000.109175.20
3712024.10.14 21:00sell1870.100.608800.609780.00000
3722024.10.14 21:55close1870.100.608790.609780.000000.109175.30
3732024.10.14 22:00sell1880.100.608720.609700.00000
3742024.10.14 22:00close1880.100.608710.609700.000000.109175.40
3752024.10.14 23:00sell1890.100.609020.610000.00000
3762024.10.15 00:00sell1900.100.609490.610470.00000
3772024.10.15 00:01close1900.100.609230.610470.000002.609178.00
3782024.10.15 00:01close1890.100.609230.610000.00000-2.109175.90
3792024.10.15 01:00sell1910.100.609450.610430.00000
3802024.10.15 02:34close1910.100.609430.610430.000000.209176.10
3812024.10.15 02:34sell1920.100.609040.610020.00000
3822024.10.15 03:03close1920.100.609030.610020.000000.109176.20
3832024.10.15 03:03sell1930.100.608640.609620.00000
3842024.10.15 04:00sell1940.100.609030.610010.00000
3852024.10.15 04:04s/l1930.100.609620.609620.00000-9.809166.40
3862024.10.15 04:23close1940.100.609020.610010.000000.109166.50
3872024.10.15 05:00sell1950.100.608710.609690.00000
3882024.10.15 06:28sell1960.100.609090.610070.00000
3892024.10.15 07:02close1960.100.608890.610070.000002.009168.50
3902024.10.15 07:02close1950.100.608890.609690.00000-1.809166.70
3912024.10.15 07:02sell1970.100.608500.609480.00000
3922024.10.15 08:02close1970.100.608490.609480.000000.109166.80
3932024.10.15 08:02sell1980.100.608120.609100.00000
3942024.10.15 08:20close1980.100.608110.609100.000000.109166.90
3952024.10.15 09:00sell1990.100.607850.608830.00000
3962024.10.15 09:03close1990.100.607840.608830.000000.109167.00
3972024.10.15 10:00sell2000.100.608170.609150.00000
3982024.10.15 10:08close2000.100.608160.609150.000000.109167.10
3992024.10.15 11:00sell2010.100.607830.608810.00000
4002024.10.15 11:23s/l2010.100.608810.608810.00000-9.809157.30
4012024.10.15 12:00sell2020.100.608870.609850.00000
4022024.10.15 13:18close2020.100.608860.609850.000000.109157.40
4032024.10.15 13:18sell2030.100.608470.609450.00000
4042024.10.15 13:30s/l2030.100.609450.609450.00000-9.809147.60
4052024.10.15 14:00sell2040.100.608680.609660.00000
4062024.10.15 14:48s/l2040.100.609660.609660.00000-9.809137.80
4072024.10.15 15:00sell2050.100.609010.609990.00000
4082024.10.15 15:57s/l2050.100.609990.609990.00000-9.809128.00
4092024.10.15 16:00sell2060.100.609700.610680.00000
4102024.10.15 16:20s/l2060.100.610680.610680.00000-9.809118.20
4112024.10.15 17:00sell2070.100.609490.610470.00000
4122024.10.15 17:20s/l2070.100.610470.610470.00000-9.809108.40
4132024.10.15 18:00sell2080.100.609040.610020.00000
4142024.10.15 18:06close2080.100.609030.610020.000000.109108.50
4152024.10.15 19:00sell2090.100.608480.609460.00000
4162024.10.15 19:43close2090.100.608470.609460.000000.109108.60
4172024.10.15 20:00sell2100.100.608010.608990.00000
4182024.10.15 20:27close2100.100.608000.608990.000000.109108.70
4192024.10.15 21:00sell2110.100.607450.608430.00000
4202024.10.15 21:03s/l2110.100.608430.608430.00000-9.809098.90
4212024.10.15 22:00sell2120.100.607750.608730.00000
4222024.10.15 23:53sell2130.100.608140.609120.00000
4232024.10.16 00:07close2130.100.607940.609120.000002.009100.90
4242024.10.16 00:07close2120.100.607940.608730.00000-1.909099.00
4252024.10.16 00:07sell2140.100.607510.608490.00000
4262024.10.16 00:41s/l2140.100.608490.608490.00000-9.809089.20
4272024.10.16 01:00sell2150.100.606030.607010.00000
4282024.10.16 01:05close2150.100.606020.607010.000000.109089.30
4292024.10.16 02:00sell2160.100.606050.607030.00000
4302024.10.16 02:08close2160.100.606040.607030.000000.109089.40
4312024.10.16 03:00buy2170.100.605500.604520.00000
4322024.10.16 03:03s/l1140.100.604940.604940.00000-9.809079.60
4332024.10.16 03:07s/l2170.100.604520.604520.00000-9.809069.80
4342024.10.16 04:00buy2180.100.605220.604240.00000
4352024.10.16 05:00sell2190.100.606170.607150.00000
4362024.10.16 06:03sell2200.100.606550.607530.00000
4372024.10.16 06:06s/l2190.100.607150.607150.00000-9.809060.00
4382024.10.16 06:12s/l2200.100.607530.607530.00000-9.809050.20
4392024.10.16 07:00sell2210.100.606460.607440.00000
4402024.10.16 07:18close2210.100.606450.607440.000000.109050.30
4412024.10.16 08:00sell2220.100.606140.607120.00000
4422024.10.16 08:08close2220.100.606130.607120.000000.109050.40
4432024.10.16 09:00sell2230.100.606320.607300.00000
4442024.10.16 09:02close2230.100.606310.607300.000000.109050.50
4452024.10.16 10:00sell2240.100.606270.607250.00000
4462024.10.16 10:32s/l2240.100.607250.607250.00000-9.809040.70
4472024.10.16 11:00sell2250.100.606680.607660.00000
4482024.10.16 11:21close2250.100.606670.607660.000000.109040.80
4492024.10.16 12:00sell2260.100.606810.607790.00000
4502024.10.16 12:32s/l2260.100.607790.607790.00000-9.809031.00
4512024.10.16 13:00sell2270.100.607170.608150.00000
4522024.10.16 13:56close2270.100.607160.608150.000000.109031.10
4532024.10.16 14:00sell2280.100.606870.607850.00000
4542024.10.16 14:30s/l2280.100.607850.607850.00000-9.809021.30
4552024.10.16 15:00sell2290.100.607690.608670.00000
4562024.10.16 15:38close2290.100.607680.608670.000000.109021.40
4572024.10.16 16:00sell2300.100.606660.607640.00000
4582024.10.16 16:22s/l2300.100.607640.607640.00000-9.809011.60
4592024.10.16 17:00sell2310.100.606640.607620.00000
4602024.10.16 17:03close2310.100.606630.607620.000000.109011.70
4612024.10.16 18:00sell2320.100.606420.607400.00000
4622024.10.16 18:05close2320.100.606410.607400.000000.109011.80
4632024.10.16 19:00sell2330.100.605530.606510.00000
4642024.10.16 20:21sell2340.100.605920.606900.00000
4652024.10.17 00:01close2340.100.605590.606900.000003.309015.10
4662024.10.17 00:01close2330.100.605590.606510.00000-0.609014.50
4672024.10.17 00:01sell2350.100.605240.606220.00000
4682024.10.17 01:02sell2360.100.605620.606600.00000
4692024.10.17 02:52s/l2350.100.606220.606220.00000-9.809004.70
4702024.10.17 03:03sell2370.100.606010.606990.00000
4712024.10.17 03:32s/l2360.100.606600.606600.00000-9.808994.90
4722024.10.17 03:41s/l2370.100.606990.606990.00000-9.808985.10
4732024.10.17 04:00sell2380.100.606410.607390.00000
4742024.10.17 04:08s/l2380.100.607390.607390.00000-9.808975.30
4752024.10.17 05:00sell2390.100.607020.608000.00000
4762024.10.17 05:27close2390.100.607010.608000.000000.108975.40
4772024.10.17 06:00sell2400.100.606660.607640.00000
4782024.10.17 06:05close2400.100.606650.607640.000000.108975.50
4792024.10.17 07:00sell2410.100.605910.606890.00000
4802024.10.17 08:10sell2420.100.606290.607270.00000
4812024.10.17 08:46s/l2410.100.606890.606890.00000-9.808965.70
4822024.10.17 09:23close2420.100.606280.607270.000000.108965.80
4832024.10.17 09:23sell2430.100.605890.606870.00000
4842024.10.17 09:42s/l2430.100.606870.606870.00000-9.808956.00
4852024.10.17 10:00sell2440.100.605800.606780.00000
4862024.10.17 10:02close2440.100.605790.606780.000000.108956.10
4872024.10.17 11:00sell2450.100.605150.606130.00000
4882024.10.17 11:38close2450.100.605140.606130.000000.108956.20
4892024.10.17 12:00sell2460.100.605140.606120.00000
4902024.10.17 12:33s/l2460.100.606120.606120.00000-9.808946.40
4912024.10.17 13:00sell2470.100.606040.607020.00000
4922024.10.17 13:23s/l2470.100.607020.607020.00000-9.808936.60
4932024.10.17 14:00sell2480.100.606850.607830.00000
4942024.10.17 15:22close2480.100.606840.607830.000000.108936.70
4952024.10.17 15:22sell2490.100.606470.607450.00000
4962024.10.17 15:30close2490.100.606460.607450.000000.108936.80
4972024.10.17 16:00sell2500.100.606290.607270.00000
4982024.10.17 16:03close2500.100.606280.607270.000000.108936.90
4992024.10.17 17:00sell2510.100.606260.607240.00000
5002024.10.17 17:03close2510.100.606250.607240.000000.108937.00
5012024.10.17 18:00sell2520.100.605970.606950.00000
5022024.10.17 18:27s/l2520.100.606950.606950.00000-9.808927.20
5032024.10.17 19:00sell2530.100.606140.607120.00000
5042024.10.17 19:03close2530.100.606130.607120.000000.108927.30
5052024.10.17 20:00sell2540.100.606050.607030.00000
5062024.10.17 22:03close2540.100.606040.607030.000000.108927.40
5072024.10.17 22:03sell2550.100.605670.606650.00000
5082024.10.18 00:02close2550.100.605630.606650.000000.408927.80
5092024.10.18 00:03sell2560.100.605310.606290.00000
5102024.10.18 01:00sell2570.100.605740.606720.00000
5112024.10.18 01:06s/l2560.100.606290.606290.00000-9.808918.00
5122024.10.18 02:03close2570.100.605730.606720.000000.108918.10
5132024.10.18 02:03sell2580.100.605360.606340.00000
5142024.10.18 02:52s/l2580.100.606340.606340.00000-9.808908.30
5152024.10.18 03:00sell2590.100.605930.606910.00000
5162024.10.18 04:17sell2600.100.606310.607290.00000
5172024.10.18 04:23s/l2590.100.606910.606910.00000-9.808898.50
5182024.10.18 05:13close2600.100.606300.607290.000000.108898.60
5192024.10.18 05:13sell2610.100.605930.606910.00000
5202024.10.18 05:35s/l2610.100.606910.606910.00000-9.808888.80
5212024.10.18 06:00sell2620.100.606410.607390.00000
5222024.10.18 06:38close2620.100.606400.607390.000000.108888.90
5232024.10.18 07:00sell2630.100.606020.607000.00000
5242024.10.18 09:08sell2640.100.606400.607380.00000
5252024.10.18 09:12s/l2630.100.607000.607000.00000-9.808879.10
5262024.10.18 09:17s/l2640.100.607380.607380.00000-9.808869.30
5272024.10.18 10:00sell2650.100.606600.607580.00000
5282024.10.18 11:33sell2660.100.606990.607970.00000
5292024.10.18 12:14s/l2650.100.607580.607580.00000-9.808859.50
5302024.10.18 13:42sell2670.100.607380.608360.00000
5312024.10.18 16:03s/l2660.100.607970.607970.00000-9.808849.70
5322024.10.18 16:22sell2680.100.607770.608750.00000
5332024.10.18 16:53close2680.100.607570.608750.000002.008851.70
5342024.10.18 16:53close2670.100.607570.608360.00000-1.908849.80
5352024.10.18 17:00sell2690.100.607280.608260.00000
5362024.10.18 17:18close2690.100.607270.608260.000000.108849.90
5372024.10.18 18:00sell2700.100.606900.607880.00000
5382024.10.18 18:53close2700.100.606890.607880.000000.108850.00
5392024.10.18 19:00sell2710.100.606350.607330.00000
5402024.10.18 19:26s/l2710.100.607330.607330.00000-9.808840.20
5412024.10.18 20:00sell2720.100.607300.608280.00000
5422024.10.18 20:27close2720.100.607290.608280.000000.108840.30
5432024.10.18 21:00sell2730.100.606640.607620.00000
5442024.10.18 22:58sell2740.100.607020.608000.00000
5452024.10.18 23:26s/l2730.100.607620.607620.00000-9.808830.50
5462024.10.21 00:00close2740.100.606670.608000.000003.508834.00
5472024.10.21 00:00sell2750.100.606450.607430.00000
5482024.10.21 00:31close2750.100.606420.607430.000000.308834.30
5492024.10.21 01:00sell2760.100.606780.607760.00000
5502024.10.21 01:03s/l2760.100.607760.607760.00000-9.808824.50
5512024.10.21 02:00sell2770.100.607370.608350.00000
5522024.10.21 03:08sell2780.100.607750.608730.00000
5532024.10.21 03:22close2780.100.607550.608730.000002.008826.50
5542024.10.21 03:22close2770.100.607550.608350.00000-1.808824.70
5552024.10.21 04:00sell2790.100.607330.608310.00000
5562024.10.21 04:32s/l2790.100.608310.608310.00000-9.808814.90
5572024.10.21 05:00sell2800.100.607730.608710.00000
5582024.10.21 05:28s/l2800.100.608710.608710.00000-9.808805.10
5592024.10.21 06:00sell2810.100.607740.608720.00000
5602024.10.21 07:08sell2820.100.608120.609100.00000
5612024.10.21 07:37close2820.100.607920.609100.000002.008807.10
5622024.10.21 07:37close2810.100.607920.608720.00000-1.808805.30
5632024.10.21 08:00sell2830.100.607150.608130.00000
5642024.10.21 08:38close2830.100.607140.608130.000000.108805.40
5652024.10.21 09:00sell2840.100.607050.608030.00000
5662024.10.21 09:08close2840.100.607040.608030.000000.108805.50
5672024.10.21 10:00sell2850.100.605510.606490.00000
5682024.10.21 10:07s/l2850.100.606490.606490.00000-9.808795.70
5692024.10.21 11:00sell2860.100.606260.607240.00000
5702024.10.21 11:50close2860.100.606250.607240.000000.108795.80
5712024.10.21 12:00sell2870.100.605860.606840.00000
5722024.10.21 12:50close2870.100.605850.606840.000000.108795.90
5732024.10.21 13:00sell2880.100.605110.606090.00000
5742024.10.21 14:43sell2890.100.605500.606480.00000
5752024.10.21 15:22s/l2880.100.606090.606090.00000-9.808786.10
5762024.10.21 15:28sell2900.100.605890.606870.00000
5772024.10.21 15:30s/l2890.100.606480.606480.00000-9.808776.30
5782024.10.21 15:37s/l2900.100.606870.606870.00000-9.808766.50
5792024.10.21 16:00sell2910.100.606000.606980.00000
5802024.10.21 16:02close2910.100.605990.606980.000000.108766.60
5812024.10.21 17:00sell2920.100.605710.606690.00000
5822024.10.21 17:16close2920.100.605700.606690.000000.108766.70
5832024.10.21 17:48s/l2180.100.604240.604240.00000-9.808756.90
5842024.10.21 18:00buy2930.100.604530.603550.00000
5852024.10.21 18:05s/l2930.100.603550.603550.00000-9.808747.10
5862024.10.21 19:00buy2940.100.603570.602590.00000
5872024.10.21 20:00sell2950.100.603320.604300.00000
5882024.10.21 21:58close2950.100.603310.604300.000000.108747.20
5892024.10.21 21:58sell2960.100.602940.603920.00000
5902024.10.21 22:36buy2970.100.603190.602210.00000
5912024.10.22 00:02s/l2940.100.602590.602590.00000-9.808737.40
5922024.10.22 00:02close2960.100.602900.603920.000000.408737.80
5932024.10.22 00:02buy2980.100.602750.601770.00000
5942024.10.22 01:00sell2990.100.602840.603820.00000
5952024.10.22 02:02close2990.100.602830.603820.000000.108737.90
5962024.10.22 02:02sell3000.100.602460.603440.00000
5972024.10.22 02:41s/l2970.100.602210.602210.00000-9.808728.10
5982024.10.22 03:05close3000.100.602450.603440.000000.108728.20
5992024.10.22 03:05sell3010.100.602080.603060.00000
6002024.10.22 03:32s/l3010.100.603060.603060.00000-9.808718.40
6012024.10.22 04:00sell3020.100.602540.603520.00000
6022024.10.22 04:07s/l3020.100.603520.603520.00000-9.808708.60
6032024.10.22 05:00sell3030.100.603740.604720.00000
6042024.10.22 06:03sell3040.100.604130.605110.00000
6052024.10.22 06:23s/l3030.100.604720.604720.00000-9.808698.80
6062024.10.22 06:42s/l3040.100.605110.605110.00000-9.808689.00
6072024.10.22 07:00sell3050.100.604950.605930.00000
6082024.10.22 07:27s/l3050.100.605930.605930.00000-9.808679.20
6092024.10.22 08:00sell3060.100.605570.606550.00000
6102024.10.22 08:57close3060.100.605560.606550.000000.108679.30
6112024.10.22 09:00sell3070.100.605080.606060.00000
6122024.10.22 09:13s/l3070.100.606060.606060.00000-9.808669.50
6132024.10.22 10:00sell3080.100.605150.606130.00000
6142024.10.22 11:04sell3090.100.605530.606510.00000
6152024.10.22 11:13s/l3080.100.606130.606130.00000-9.808659.70
6162024.10.22 11:38close3090.100.605520.606510.000000.108659.80
6172024.10.22 12:00sell3100.100.604950.605930.00000
6182024.10.22 13:12sell3110.100.605330.606310.00000
6192024.10.22 13:28s/l3100.100.605930.605930.00000-9.808650.00
6202024.10.22 16:17sell3120.100.605720.606700.00000
6212024.10.22 16:28s/l3110.100.606310.606310.00000-9.808640.20
6222024.10.22 16:42close3120.100.605710.606700.000000.108640.30
6232024.10.22 17:00sell3130.100.605230.606210.00000
6242024.10.22 17:03close3130.100.605220.606210.000000.108640.40
6252024.10.22 18:00sell3140.100.604660.605640.00000
6262024.10.22 18:42close3140.100.604650.605640.000000.108640.50
6272024.10.22 19:00sell3150.100.604260.605240.00000
6282024.10.22 20:00sell3160.100.604650.605630.00000
6292024.10.22 20:35s/l3150.100.605240.605240.00000-9.808630.70
6302024.10.22 20:58s/l3160.100.605630.605630.00000-9.808620.90
6312024.10.22 21:00sell3170.100.605230.606210.00000
6322024.10.22 21:10close3170.100.605220.606210.000000.108621.00
6332024.10.22 22:00sell3180.100.604430.605410.00000
6342024.10.22 23:15close3180.100.604420.605410.000000.108621.10
6352024.10.22 23:15sell3190.100.604030.605010.00000
6362024.10.23 00:38sell3200.100.604410.605390.00000
6372024.10.23 03:45close3200.100.604210.605390.000002.008623.10
6382024.10.23 03:45close3190.100.604210.605010.00000-1.808621.30
6392024.10.23 03:45sell3210.100.603840.604820.00000
6402024.10.23 03:52close3210.100.603830.604820.000000.108621.40
6412024.10.23 04:00sell3220.100.603300.604280.00000
6422024.10.23 04:18close3220.100.603290.604280.000000.108621.50
6432024.10.23 05:00sell3230.100.604080.605060.00000
6442024.10.23 05:25s/l3230.100.605060.605060.00000-9.808611.70
6452024.10.23 06:00sell3240.100.604760.605740.00000
6462024.10.23 06:33close3240.100.604750.605740.000000.108611.80
6472024.10.23 07:00sell3250.100.604170.605150.00000
6482024.10.23 07:08close3250.100.604160.605150.000000.108611.90
6492024.10.23 08:00sell3260.100.603710.604690.00000
6502024.10.23 09:08close3260.100.603700.604690.000000.108612.00
6512024.10.23 09:08sell3270.100.603330.604310.00000
6522024.10.23 10:03close3270.100.603320.604310.000000.108612.10
6532024.10.23 10:03sell3280.100.602950.603930.00000
6542024.10.23 10:45close3280.100.602940.603930.000000.108612.20
6552024.10.23 11:00sell3290.100.602660.603640.00000
6562024.10.23 12:31close3290.100.602650.603640.000000.108612.30
6572024.10.23 12:31sell3300.100.602280.603260.00000
6582024.10.23 13:13sell3310.100.602670.603650.00000
6592024.10.23 13:44close3310.100.602470.603650.000002.008614.30
6602024.10.23 13:44close3300.100.602470.603260.00000-1.908612.40
6612024.10.23 14:00sell3320.100.602070.603050.00000
6622024.10.23 14:22s/l2980.100.601770.601770.00000-9.808602.60
6632024.10.23 14:25close3320.100.602060.603050.000000.108602.70
6642024.10.23 15:00buy3330.100.601210.600230.00000
6652024.10.23 16:00sell3340.100.600960.601940.00000
6662024.10.23 16:13close3340.100.600950.601940.000000.108602.80
6672024.10.23 17:00sell3350.100.600710.601690.00000
6682024.10.23 17:35close3350.100.600700.601690.000000.108602.90
6692024.10.23 18:00sell3360.100.600560.601540.00000
6702024.10.23 18:23s/l3330.100.600230.600230.00000-9.808593.10
6712024.10.23 18:47close3360.100.600550.601540.000000.108593.20
6722024.10.23 19:00buy3370.100.600810.599830.00000
6732024.10.23 19:30s/l3370.100.599830.599830.00000-9.808583.40
6742024.10.23 20:00buy3380.100.600350.599370.00000
6752024.10.23 20:33s/l3380.100.599370.599370.00000-9.808573.60
6762024.10.23 21:00buy3390.100.599760.598780.00000
6772024.10.23 22:00sell3400.100.599720.600700.00000
6782024.10.23 22:48s/l3400.100.600700.600700.00000-9.808563.80
6792024.10.23 23:00sell3410.100.600550.601530.00000
6802024.10.24 00:02close3410.100.600380.601530.000001.708565.50
6812024.10.24 00:02sell3420.100.599760.600740.00000
6822024.10.24 00:05s/l3420.100.600740.600740.00000-9.808555.70
6832024.10.24 01:00sell3430.100.600160.601140.00000
6842024.10.24 02:45sell3440.100.600550.601530.00000
6852024.10.24 03:15close3440.100.600350.601530.000002.008557.70
6862024.10.24 03:15close3430.100.600350.601140.00000-1.908555.80
6872024.10.24 03:15sell3450.100.599980.600960.00000
6882024.10.24 03:36s/l3450.100.600960.600960.00000-9.808546.00
6892024.10.24 04:00sell3460.100.601030.602010.00000
6902024.10.24 05:51sell3470.100.601410.602390.00000
6912024.10.24 09:11s/l3460.100.602010.602010.00000-9.808536.20
6922024.10.24 09:16sell3480.100.601790.602770.00000
6932024.10.24 09:32s/l3470.100.602390.602390.00000-9.808526.40
6942024.10.24 10:07sell3490.100.602180.603160.00000
6952024.10.24 10:13s/l3480.100.602770.602770.00000-9.808516.60
6962024.10.24 11:22sell3500.100.602570.603550.00000
6972024.10.24 11:30s/l3490.100.603160.603160.00000-9.808506.80
6982024.10.24 13:38sell3510.100.602960.603940.00000
6992024.10.24 15:32close3510.100.602760.603940.000002.008508.80
7002024.10.24 15:32close3500.100.602760.603550.00000-1.908506.90
7012024.10.24 15:32sell3520.100.602390.603370.00000
7022024.10.24 15:33close3520.100.602380.603370.000000.108507.00
7032024.10.24 16:00sell3530.100.602320.603300.00000
7042024.10.24 16:25close3530.100.602310.603300.000000.108507.10
7052024.10.24 17:00sell3540.100.601350.602330.00000
7062024.10.24 17:33close3540.100.601340.602330.000000.108507.20
7072024.10.24 18:00sell3550.100.600750.601730.00000
7082024.10.24 18:50close3550.100.600740.601730.000000.108507.30
7092024.10.24 19:00sell3560.100.600600.601580.00000
7102024.10.24 19:08close3560.100.600590.601580.000000.108507.40
7112024.10.24 20:00sell3570.100.600840.601820.00000
7122024.10.24 20:18s/l3570.100.601820.601820.00000-9.808497.60
7132024.10.24 21:00sell3580.100.601280.602260.00000
7142024.10.24 22:07sell3590.100.601670.602650.00000
7152024.10.25 00:01close3590.100.601380.602650.000002.908500.50
7162024.10.25 00:01close3580.100.601380.602260.00000-1.008499.50
7172024.10.25 00:02sell3600.100.601060.602040.00000
7182024.10.25 01:00sell3610.100.601450.602430.00000
7192024.10.25 01:55close3610.100.601250.602430.000002.008501.50
7202024.10.25 01:55close3600.100.601250.602040.00000-1.908499.60
7212024.10.25 02:00sell3620.100.600710.601690.00000
7222024.10.25 03:08close3620.100.600700.601690.000000.108499.70
7232024.10.25 03:08sell3630.100.600310.601290.00000
7242024.10.25 05:13sell3640.100.600700.601680.00000
7252024.10.25 05:18s/l3630.100.601290.601290.00000-9.808489.90
7262024.10.25 05:38close3640.100.600690.601680.000000.108490.00
7272024.10.25 06:00sell3650.100.600490.601470.00000
7282024.10.25 06:06close3650.100.600480.601470.000000.108490.10
7292024.10.25 07:00sell3660.100.599260.600240.00000
7302024.10.25 07:31close3660.100.599250.600240.000000.108490.20
7312024.10.25 07:33s/l3390.100.598780.598780.00000-9.808480.40
7322024.10.25 08:00buy3670.100.599510.598530.00000
7332024.10.25 09:00sell3680.100.599610.600590.00000
7342024.10.25 09:23close3680.100.599600.600590.000000.108480.50
7352024.10.25 10:00sell3690.100.600040.601020.00000
7362024.10.25 10:08close3690.100.600030.601020.000000.108480.60
7372024.10.25 11:00sell3700.100.599690.600670.00000
7382024.10.25 12:12sell3710.100.600070.601050.00000
7392024.10.25 12:33s/l3700.100.600670.600670.00000-9.808470.80
7402024.10.25 14:35sell3720.100.600450.601430.00000
7412024.10.25 14:43s/l3710.100.601050.601050.00000-9.808461.00
7422024.10.25 15:22close3720.100.600440.601430.000000.108461.10
7432024.10.25 15:22sell3730.100.600070.601050.00000
7442024.10.25 15:37s/l3730.100.601050.601050.00000-9.808451.30
7452024.10.25 16:00sell3740.100.601040.602020.00000
7462024.10.25 16:45close3740.100.601030.602020.000000.108451.40
7472024.10.25 17:00sell3750.100.600550.601530.00000
7482024.10.25 17:33close3750.100.600540.601530.000000.108451.50
7492024.10.25 18:00sell3760.100.600470.601450.00000
7502024.10.25 18:18close3760.100.600460.601450.000000.108451.60
7512024.10.25 19:00sell3770.100.599160.600140.00000
7522024.10.25 19:16close3770.100.599150.600140.000000.108451.70
7532024.10.25 19:57s/l3670.100.598530.598530.00000-9.808441.90
7542024.10.25 20:00buy3780.100.598780.597800.00000
7552024.10.25 20:43s/l3780.100.597800.597800.00000-9.808432.10
7562024.10.25 21:00buy3790.100.598170.597190.00000
7572024.10.25 22:00sell3800.100.597830.598810.00000
7582024.10.25 22:55close3800.100.597820.598810.000000.108432.20
7592024.10.25 23:00buy3810.100.597790.596810.00000
7602024.10.28 00:00sell3820.100.597880.598860.00000
7612024.10.28 00:05close3820.100.597870.598860.000000.108432.30
7622024.10.28 01:00sell3830.100.597830.598810.00000
7632024.10.28 01:02close3830.100.597820.598810.000000.108432.40
7642024.10.28 02:00sell3840.100.597610.598590.00000
7652024.10.28 02:21s/l3840.100.598590.598590.00000-9.808422.60
7662024.10.28 03:00sell3850.100.597740.598720.00000
7672024.10.28 03:57close3850.100.597730.598720.000000.108422.70
7682024.10.28 03:58s/l3790.100.597190.597190.00000-9.808412.90
7692024.10.28 04:00sell3860.100.597120.598100.00000
7702024.10.28 04:38s/l3810.100.596810.596810.00000-9.808403.10
7712024.10.28 04:50close3860.100.597110.598100.000000.108403.20
7722024.10.28 05:00buy3870.100.597280.596300.00000
7732024.10.28 06:00sell3880.100.596920.597900.00000
7742024.10.28 06:38close3880.100.596910.597900.000000.108403.30
7752024.10.28 06:42s/l3870.100.596300.596300.00000-9.808393.50
7762024.10.28 07:00buy3890.100.596500.595520.00000
7772024.10.28 08:00sell3900.100.596380.597360.00000
7782024.10.28 08:13close3900.100.596370.597360.000000.108393.60
7792024.10.28 09:00sell3910.100.596190.597170.00000
7802024.10.28 09:11s/l3910.100.597170.597170.00000-9.808383.80
7812024.10.28 10:00sell3920.100.596740.597720.00000
7822024.10.28 10:30s/l3920.100.597720.597720.00000-9.808374.00
7832024.10.28 11:00sell3930.100.596980.597960.00000
7842024.10.28 12:00sell3940.100.597490.598470.00000
7852024.10.28 12:01s/l3930.100.597960.597960.00000-9.808364.20
7862024.10.28 13:37sell3950.100.597870.598850.00000
7872024.10.28 13:41s/l3940.100.598470.598470.00000-9.808354.40
7882024.10.28 14:00sell3960.100.598270.599250.00000
7892024.10.28 14:11s/l3950.100.598850.598850.00000-9.808344.60
7902024.10.28 15:06sell3970.100.598650.599630.00000
7912024.10.28 15:15s/l3960.100.599250.599250.00000-9.808334.80
7922024.10.28 16:03sell3980.100.599040.600020.00000
7932024.10.28 16:38s/l3970.100.599630.599630.00000-9.808325.00
7942024.10.28 16:53s/l3980.100.600020.600020.00000-9.808315.20
7952024.10.28 17:00sell3990.100.599500.600480.00000
7962024.10.28 17:02close3990.100.599490.600480.000000.108315.30
7972024.10.28 18:00sell4000.100.599180.600160.00000
7982024.10.28 18:30close4000.100.599170.600160.000000.108315.40
7992024.10.28 19:00sell4010.100.597810.598790.00000
8002024.10.28 20:53close4010.100.597800.598790.000000.108315.50
8012024.10.28 20:53sell4020.100.597430.598410.00000
8022024.10.28 21:49sell4030.100.597820.598800.00000
8032024.10.28 22:26s/l4020.100.598410.598410.00000-9.808305.70
8042024.10.28 22:38sell4040.100.598210.599190.00000
8052024.10.29 00:02close4040.100.597890.599190.000003.208308.90
8062024.10.29 00:02close4030.100.597890.598800.00000-0.708308.20
8072024.10.29 00:03sell4050.100.597600.598580.00000
8082024.10.29 02:02sell4060.100.597990.598970.00000
8092024.10.29 02:36s/l4050.100.598580.598580.00000-9.808298.40
8102024.10.29 02:43s/l4060.100.598970.598970.00000-9.808288.60
8112024.10.29 03:00sell4070.100.598800.599780.00000
8122024.10.29 03:18close4070.100.598790.599780.000000.108288.70
8132024.10.29 04:00sell4080.100.597670.598650.00000
8142024.10.29 04:40s/l4080.100.598650.598650.00000-9.808278.90
8152024.10.29 05:00sell4090.100.598050.599030.00000
8162024.10.29 05:38close4090.100.598040.599030.000000.108279.00
8172024.10.29 06:00sell4100.100.597920.598900.00000
8182024.10.29 06:17close4100.100.597910.598900.000000.108279.10
8192024.10.29 07:00sell4110.100.596840.597820.00000
8202024.10.29 08:28sell4120.100.597230.598210.00000
8212024.10.29 09:32s/l4110.100.597820.597820.00000-9.808269.30
8222024.10.29 09:45sell4130.100.597620.598600.00000
8232024.10.29 11:21close4130.100.597420.598600.000002.008271.30
8242024.10.29 11:21close4120.100.597420.598210.00000-1.908269.40
8252024.10.29 11:21sell4140.100.597030.598010.00000
8262024.10.29 11:32s/l4140.100.598010.598010.00000-9.808259.60
8272024.10.29 12:00sell4150.100.597790.598770.00000
8282024.10.29 14:18close4150.100.597780.598770.000000.108259.70
8292024.10.29 14:18sell4160.100.597410.598390.00000
8302024.10.29 14:52close4160.100.597400.598390.000000.108259.80
8312024.10.29 15:00sell4170.100.596800.597780.00000
8322024.10.29 15:07close4170.100.596790.597780.000000.108259.90
8332024.10.29 16:00sell4180.100.595930.596910.00000
8342024.10.29 17:00sell4190.100.596310.597290.00000
8352024.10.29 17:00s/l4180.100.596910.596910.00000-9.808250.10
8362024.10.29 17:01s/l4190.100.597290.597290.00000-9.808240.30
8372024.10.29 18:00sell4200.100.596580.597560.00000
8382024.10.29 18:05close4200.100.596570.597560.000000.108240.40
8392024.10.29 18:17s/l3890.100.595520.595520.00000-9.808230.60
8402024.10.29 19:00buy4210.100.596360.595380.00000
8412024.10.29 20:00sell4220.100.595830.596810.00000
8422024.10.29 20:03s/l4220.100.596810.596810.00000-9.808220.80
8432024.10.29 21:00sell4230.100.596140.597120.00000
8442024.10.29 22:00sell4240.100.596550.597530.00000
8452024.10.29 23:03s/l4230.100.597120.597120.00000-9.808211.00
8462024.10.29 23:41sell4250.100.596940.597920.00000
8472024.10.29 23:51s/l4240.100.597530.597530.00000-9.808201.20
8482024.10.30 03:07sell4260.100.597330.598310.00000
8492024.10.30 03:28close4260.100.597130.598310.000002.008203.20
8502024.10.30 03:28close4250.100.597130.597920.00000-1.908201.30
8512024.10.30 04:00sell4270.100.597030.598010.00000
8522024.10.30 04:23s/l4270.100.598010.598010.00000-9.808191.50
8532024.10.30 05:00sell4280.100.597160.598140.00000
8542024.10.30 05:30close4280.100.597150.598140.000000.108191.60
8552024.10.30 06:00sell4290.100.596550.597530.00000
8562024.10.30 06:12close4290.100.596540.597530.000000.108191.70
8572024.10.30 06:31s/l4210.100.595380.595380.00000-9.808181.90
8582024.10.30 07:00buy4300.100.595820.594840.00000
8592024.10.30 08:00sell4310.100.595700.596680.00000
8602024.10.30 09:05sell4320.100.596080.597060.00000
8612024.10.30 09:22s/l4310.100.596680.596680.00000-9.808172.10
8622024.10.30 09:38s/l4320.100.597060.597060.00000-9.808162.30
8632024.10.30 10:00sell4330.100.596840.597820.00000
8642024.10.30 10:36s/l4330.100.597820.597820.00000-9.808152.50
8652024.10.30 11:00sell4340.100.597820.598800.00000
8662024.10.30 11:08s/l4340.100.598800.598800.00000-9.808142.70
8672024.10.30 12:00sell4350.100.599740.600720.00000
8682024.10.30 12:22close4350.100.599730.600720.000000.108142.80
8692024.10.30 13:00sell4360.100.598890.599870.00000
8702024.10.30 13:13s/l4360.100.599870.599870.00000-9.808133.00
8712024.10.30 14:00sell4370.100.598890.599870.00000
8722024.10.30 14:02close4370.100.598880.599870.000000.108133.10
8732024.10.30 15:00sell4380.100.598290.599270.00000
8742024.10.30 15:16close4380.100.598280.599270.000000.108133.20
8752024.10.30 16:00sell4390.100.597420.598400.00000
8762024.10.30 16:47s/l4390.100.598400.598400.00000-9.808123.40
8772024.10.30 17:00sell4400.100.598800.599780.00000
8782024.10.30 17:28close4400.100.598790.599780.000000.108123.50
8792024.10.30 18:00sell4410.100.597630.598610.00000
8802024.10.30 18:03close4410.100.597620.598610.000000.108123.60
8812024.10.30 19:00sell4420.100.598470.599450.00000
8822024.10.30 19:08close4420.100.598460.599450.000000.108123.70
8832024.10.30 20:00sell4430.100.598190.599170.00000
8842024.10.30 20:10close4430.100.598180.599170.000000.108123.80
8852024.10.30 21:00sell4440.100.598140.599120.00000
8862024.10.30 22:17close4440.100.598130.599120.000000.108123.90
8872024.10.30 22:17sell4450.100.597760.598740.00000
8882024.10.30 23:26close4450.100.597750.598740.000000.108124.00
8892024.10.30 23:26sell4460.100.597380.598360.00000
8902024.10.31 00:01close4460.100.597340.598360.000000.408124.40
8912024.10.31 00:01sell4470.100.596850.597830.00000
8922024.10.31 00:17s/l4470.100.597830.597830.00000-9.808114.60
8932024.10.31 01:00sell4480.100.597330.598310.00000
8942024.10.31 01:07close4480.100.597320.598310.000000.108114.70
8952024.10.31 02:00sell4490.100.597050.598030.00000
8962024.10.31 03:38close4490.100.597040.598030.000000.108114.80
8972024.10.31 03:38sell4500.100.596670.597650.00000
8982024.10.31 04:03sell4510.100.597060.598040.00000
8992024.10.31 04:04s/l4500.100.597650.597650.00000-9.808105.00
9002024.10.31 04:10s/l4510.100.598040.598040.00000-9.808095.20
9012024.10.31 05:00sell4520.100.597410.598390.00000
9022024.10.31 06:47close4520.100.597400.598390.000000.108095.30
9032024.10.31 06:47sell4530.100.597030.598010.00000
9042024.10.31 08:17sell4540.100.597410.598390.00000
9052024.10.31 08:41s/l4530.100.598010.598010.00000-9.808085.50
9062024.10.31 09:00sell4550.100.597820.598800.00000
9072024.10.31 10:43s/l4540.100.598390.598390.00000-9.808075.70
9082024.10.31 10:58sell4560.100.598210.599190.00000
9092024.10.31 11:53close4560.100.598010.599190.000002.008077.70
9102024.10.31 11:53close4550.100.598010.598800.00000-1.908075.80
9112024.10.31 11:53sell4570.100.597640.598620.00000
9122024.10.31 12:31close4570.100.597630.598620.000000.108075.90
9132024.10.31 12:31sell4580.100.597260.598240.00000
9142024.10.31 13:22sell4590.100.597650.598630.00000
9152024.10.31 13:36close4590.100.597450.598630.000002.008077.90
9162024.10.31 13:36close4580.100.597450.598240.00000-1.908076.00
9172024.10.31 14:00sell4600.100.597020.598000.00000
9182024.10.31 14:31close4600.100.597010.598000.000000.108076.10
9192024.10.31 15:00sell4610.100.597350.598330.00000
9202024.10.31 15:30close4610.100.597270.598330.000000.808076.90
9212024.10.31 16:00sell4620.100.597690.598670.00000
9222024.10.31 16:02close4620.100.597680.598670.000000.108077.00
9232024.10.31 16:53s/l4300.100.594840.594840.00000-9.808067.20
9242024.10.31 17:00buy4630.100.595000.594020.00000
9252024.10.31 18:00sell4640.100.594620.595600.00000
9262024.10.31 18:02close4640.100.594610.595600.000000.108067.30
9272024.10.31 18:03s/l4630.100.594020.594020.00000-9.808057.50
9282024.10.31 19:00buy4650.100.595340.594360.00000
9292024.10.31 20:00sell4660.100.595690.596670.00000
9302024.10.31 20:23s/l4660.100.596670.596670.00000-9.808047.70
9312024.10.31 21:00sell4670.100.596100.597080.00000
9322024.10.31 21:38s/l4670.100.597080.597080.00000-9.808037.90
9332024.10.31 22:00sell4680.100.596780.597760.00000
9342024.10.31 22:48s/l4680.100.597760.597760.00000-9.808028.10
9352024.10.31 23:00sell4690.100.597570.598550.00000
9362024.11.01 00:00close4690.100.597420.598550.000001.508029.60
9372024.11.01 00:00sell4700.100.597080.598060.00000
9382024.11.01 00:04s/l4700.100.598060.598060.00000-9.808019.80
9392024.11.01 01:00sell4710.100.597700.598680.00000
9402024.11.01 02:48close4710.100.597690.598680.000000.108019.90
9412024.11.01 02:48sell4720.100.597320.598300.00000
9422024.11.01 02:58close4720.100.597310.598300.000000.108020.00
9432024.11.01 03:00sell4730.100.597010.597990.00000
9442024.11.01 03:08close4730.100.597000.597990.000000.108020.10
9452024.11.01 04:00sell4740.100.596780.597760.00000
9462024.11.01 04:13s/l4740.100.597760.597760.00000-9.808010.30
9472024.11.01 05:00sell4750.100.596960.597940.00000
9482024.11.01 05:08close4750.100.596950.597940.000000.108010.40
9492024.11.01 06:00sell4760.100.597270.598250.00000
9502024.11.01 07:02sell4770.100.597650.598630.00000
9512024.11.01 07:23s/l4760.100.598250.598250.00000-9.808000.60
9522024.11.01 07:45s/l4770.100.598630.598630.00000-9.807990.80
9532024.11.01 08:00sell4780.100.598140.599120.00000
9542024.11.01 08:25close4780.100.598130.599120.000000.107990.90
9552024.11.01 09:00sell4790.100.597080.598060.00000
9562024.11.01 09:17close4790.100.597070.598060.000000.107991.00
9572024.11.01 10:00sell4800.100.596710.597690.00000
9582024.11.01 11:00close4800.100.596700.597690.000000.107991.10
9592024.11.01 11:00sell4810.100.596330.597310.00000
9602024.11.01 11:13s/l4810.100.597310.597310.00000-9.807981.30
9612024.11.01 12:00sell4820.100.597030.598010.00000
9622024.11.01 12:43close4820.100.597020.598010.000000.107981.40
9632024.11.01 13:00sell4830.100.596550.597530.00000
9642024.11.01 14:53sell4840.100.596940.597920.00000
9652024.11.01 14:57s/l4830.100.597530.597530.00000-9.807971.60
9662024.11.01 15:28close4840.100.596930.597920.000000.107971.70
9672024.11.01 15:28sell4850.100.596540.597520.00000
9682024.11.01 15:31s/l4850.100.597520.597520.00000-9.807961.90
9692024.11.01 16:00sell4860.100.599090.600070.00000
9702024.11.01 16:03close4860.100.599080.600070.000000.107962.00
9712024.11.01 17:00sell4870.100.598620.599600.00000
9722024.11.01 17:03close4870.100.598610.599600.000000.107962.10
9732024.11.01 18:00sell4880.100.598110.599090.00000
9742024.11.01 18:06close4880.100.598100.599090.000000.107962.20
9752024.11.01 19:00sell4890.100.597890.598870.00000
9762024.11.01 19:43close4890.100.597880.598870.000000.107962.30
9772024.11.01 20:00sell4900.100.597670.598650.00000
9782024.11.01 20:26close4900.100.597660.598650.000000.107962.40
9792024.11.01 21:00sell4910.100.596340.597320.00000
9802024.11.01 22:37close4910.100.596330.597320.000000.107962.50
9812024.11.01 22:37sell4920.100.595940.596920.00000
9822024.11.04 00:00s/l4920.100.596920.596920.00000-9.807952.70
9832024.11.04 00:00sell4930.100.599850.600830.00000
9842024.11.04 00:05close4930.100.599800.600830.000000.507953.20
9852024.11.04 01:00sell4940.100.597170.598150.00000
9862024.11.04 01:00s/l4940.100.598150.598150.00000-9.807943.40
9872024.11.04 02:00sell4950.100.598540.599520.00000
9882024.11.04 02:18close4950.100.598530.599520.000000.107943.50
9892024.11.04 03:00sell4960.100.599470.600450.00000
9902024.11.04 03:21s/l4960.100.600450.600450.00000-9.807933.70
9912024.11.04 04:00sell4970.100.599540.600520.00000
9922024.11.04 04:26s/l4970.100.600520.600520.00000-9.807923.90
9932024.11.04 05:00sell4980.100.600030.601010.00000
9942024.11.04 05:08s/l4980.100.601010.601010.00000-9.807914.10
9952024.11.04 06:00sell4990.100.601030.602010.00000
9962024.11.04 06:12close4990.100.601020.602010.000000.107914.20
9972024.11.04 07:00sell5000.100.600670.601650.00000
9982024.11.04 07:07close5000.100.600660.601650.000000.107914.30
9992024.11.04 08:00sell5010.100.600330.601310.00000
10002024.11.04 08:12close5010.100.600320.601310.000000.107914.40
10012024.11.04 09:00sell5020.100.599560.600540.00000
10022024.11.04 09:02close5020.100.599550.600540.000000.107914.50
10032024.11.04 10:00sell5030.100.598540.599520.00000
10042024.11.04 12:00sell5040.100.598920.599900.00000
10052024.11.04 12:17close5040.100.598720.599900.000002.007916.50
10062024.11.04 12:17close5030.100.598720.599520.00000-1.807914.70
10072024.11.04 13:00sell5050.100.598420.599400.00000
10082024.11.04 13:38s/l5050.100.599400.599400.00000-9.807904.90
10092024.11.04 14:00sell5060.100.599330.600310.00000
10102024.11.04 14:07close5060.100.599320.600310.000000.107905.00
10112024.11.04 15:00sell5070.100.598960.599940.00000
10122024.11.04 15:28close5070.100.598950.599940.000000.107905.10
10132024.11.04 16:00sell5080.100.598900.599880.00000
10142024.11.04 16:08s/l5080.100.599880.599880.00000-9.807895.30
10152024.11.04 17:00sell5090.100.599240.600220.00000
10162024.11.04 18:01close5090.100.599230.600220.000000.107895.40
10172024.11.04 18:01sell5100.100.598860.599840.00000
10182024.11.04 18:06close5100.100.598850.599840.000000.107895.50
10192024.11.04 19:00sell5110.100.597510.598490.00000
10202024.11.04 20:00sell5120.100.597990.598970.00000
10212024.11.04 20:08close5120.100.597740.598970.000002.507898.00
10222024.11.04 20:08close5110.100.597740.598490.00000-2.307895.70
10232024.11.04 21:00sell5130.100.597850.598830.00000
10242024.11.04 21:30close5130.100.597840.598830.000000.107895.80
10252024.11.04 22:00sell5140.100.597370.598350.00000
10262024.11.05 02:02close5140.100.597360.598350.000000.107895.90
10272024.11.05 02:02sell5150.100.596970.597950.00000
10282024.11.05 03:43sell5160.100.597350.598330.00000
10292024.11.05 03:46s/l5150.100.597950.597950.00000-9.807886.10
10302024.11.05 04:07sell5170.100.597740.598720.00000
10312024.11.05 05:43close5170.100.597540.598720.000002.007888.10
10322024.11.05 05:43close5160.100.597540.598330.00000-1.907886.20
10332024.11.05 05:43sell5180.100.597170.598150.00000
10342024.11.05 06:12sell5190.100.597550.598530.00000
10352024.11.05 06:13s/l5180.100.598150.598150.00000-9.807876.40
10362024.11.05 07:08sell5200.100.597940.598920.00000
10372024.11.05 07:22s/l5190.100.598530.598530.00000-9.807866.60
10382024.11.05 08:17sell5210.100.598330.599310.00000
10392024.11.05 08:33s/l5200.100.598920.598920.00000-9.807856.80
10402024.11.05 09:01sell5220.100.598720.599700.00000
10412024.11.05 09:05s/l5210.100.599310.599310.00000-9.807847.00
10422024.11.05 09:18s/l5220.100.599700.599700.00000-9.807837.20
10432024.11.05 10:00sell5230.100.599330.600310.00000
10442024.11.05 10:28s/l5230.100.600310.600310.00000-9.807827.40
10452024.11.05 11:00sell5240.100.599980.600960.00000
10462024.11.05 11:28close5240.100.599970.600960.000000.107827.50
10472024.11.05 12:00sell5250.100.599770.600750.00000
10482024.11.05 13:02sell5260.100.600160.601140.00000
10492024.11.05 14:23close5260.100.599960.601140.000002.007829.50
10502024.11.05 14:23close5250.100.599960.600750.00000-1.907827.60
10512024.11.05 14:23sell5270.100.599590.600570.00000
10522024.11.05 15:38sell5280.100.599970.600950.00000
10532024.11.05 16:12s/l5270.100.600570.600570.00000-9.807817.80
10542024.11.05 16:13sell5290.100.600350.601330.00000
10552024.11.05 16:20s/l5280.100.600950.600950.00000-9.807808.00
10562024.11.05 16:23s/l5290.100.601330.601330.00000-9.807798.20
10572024.11.05 17:00sell5300.100.600710.601690.00000
10582024.11.05 17:00close5300.100.600700.601690.000000.107798.30
10592024.11.05 18:00sell5310.100.599730.600710.00000
10602024.11.05 18:13s/l5310.100.600710.600710.00000-9.807788.50
10612024.11.05 19:00sell5320.100.599730.600710.00000
10622024.11.05 20:03sell5330.100.600110.601090.00000
10632024.11.05 20:58close5330.100.599910.601090.000002.007790.50
10642024.11.05 20:58close5320.100.599910.600710.00000-1.807788.70
10652024.11.05 21:00sell5340.100.599590.600570.00000
10662024.11.05 22:53close5340.100.599580.600570.000000.107788.80
10672024.11.05 22:53sell5350.100.599210.600190.00000
10682024.11.05 23:10sell5360.100.599600.600580.00000
10692024.11.05 23:28s/l5350.100.600190.600190.00000-9.807779.00
10702024.11.05 23:45s/l5360.100.600580.600580.00000-9.807769.20
10712024.11.06 00:00sell5370.100.600440.601420.00000
10722024.11.06 00:16close5370.100.600410.601420.000000.307769.50
10732024.11.06 01:00sell5380.100.600010.600990.00000
10742024.11.06 01:17close5380.100.600000.600990.000000.107769.60
10752024.11.06 02:00sell5390.100.601480.602460.00000
10762024.11.06 02:08close5390.100.601470.602460.000000.107769.70
10772024.11.06 03:00sell5400.100.596570.597550.00000
10782024.11.06 03:03close5400.100.596560.597550.000000.107769.80
10792024.11.06 04:00sell5410.100.597170.598150.00000
10802024.11.06 04:07close5410.100.597160.598150.000000.107769.90
10812024.11.06 04:33s/l4650.100.594360.594360.00000-9.807760.10
10822024.11.06 05:00buy5420.100.594260.593280.00000
10832024.11.06 05:03s/l5420.100.593280.593280.00000-9.807750.30
10842024.11.06 06:00buy5430.100.592220.591240.00000
10852024.11.06 07:00sell5440.100.593560.594540.00000
10862024.11.06 07:02s/l5440.100.594540.594540.00000-9.807740.50
10872024.11.06 08:00sell5450.100.593580.594560.00000
10882024.11.06 08:11close5450.100.593570.594560.000000.107740.60
10892024.11.06 08:43s/l5430.100.591240.591240.00000-9.807730.80
10902024.11.06 09:00buy5460.100.592420.591440.00000
10912024.11.06 10:00sell5470.100.593090.594070.00000
10922024.11.06 10:02s/l5470.100.594070.594070.00000-9.807721.00
10932024.11.06 11:00sell5480.100.596550.597530.00000
10942024.11.06 11:03close5480.100.596540.597530.000000.107721.10
10952024.11.06 12:00sell5490.100.596810.597790.00000
10962024.11.06 12:03close5490.100.596800.597790.000000.107721.20
10972024.11.06 13:00sell5500.100.596300.597280.00000
10982024.11.06 13:08close5500.100.596290.597280.000000.107721.30
10992024.11.06 14:00sell5510.100.593930.594910.00000
11002024.11.06 14:07s/l5510.100.594910.594910.00000-9.807711.50
11012024.11.06 15:00sell5520.100.594410.595390.00000
11022024.11.06 15:02close5520.100.594400.595390.000000.107711.60
11032024.11.06 16:00sell5530.100.593980.594960.00000
11042024.11.06 16:08close5530.100.593970.594960.000000.107711.70
11052024.11.06 17:00sell5540.100.593640.594620.00000
11062024.11.06 17:01s/l5540.100.594620.594620.00000-9.807701.90
11072024.11.06 18:00sell5550.100.594910.595890.00000
11082024.11.06 18:08close5550.100.594900.595890.000000.107702.00
11092024.11.06 19:00sell5560.100.594270.595250.00000
11102024.11.06 19:03close5560.100.594260.595250.000000.107702.10
11112024.11.06 20:00sell5570.100.594080.595060.00000
11122024.11.06 20:11s/l5570.100.595060.595060.00000-9.807692.30
11132024.11.06 21:00sell5580.100.595520.596500.00000
11142024.11.06 21:08close5580.100.595510.596500.000000.107692.40
11152024.11.06 22:00sell5590.100.594850.595830.00000
11162024.11.06 22:56close5590.100.594840.595830.000000.107692.50
11172024.11.06 23:00sell5600.100.594260.595240.00000
11182024.11.06 23:02close5600.100.594250.595240.000000.107692.60
11192024.11.07 00:00sell5610.100.593770.594750.00000
11202024.11.07 00:03close5610.100.593740.594750.000000.307692.90
11212024.11.07 01:00sell5620.100.593710.594690.00000
11222024.11.07 01:06s/l5620.100.594690.594690.00000-9.807683.10
11232024.11.07 02:00sell5630.100.593740.594720.00000
11242024.11.07 02:21close5630.100.593730.594720.000000.107683.20
11252024.11.07 03:00sell5640.100.593310.594290.00000
11262024.11.07 03:12s/l5640.100.594290.594290.00000-9.807673.40
11272024.11.07 04:00sell5650.100.594880.595860.00000
11282024.11.07 04:07s/l5650.100.595860.595860.00000-9.807663.60
11292024.11.07 05:00sell5660.100.597150.598130.00000
11302024.11.07 05:24s/l5660.100.598130.598130.00000-9.807653.80
11312024.11.07 06:00sell5670.100.598260.599240.00000
11322024.11.07 07:50sell5680.100.598650.599630.00000
11332024.11.07 08:08close5680.100.598450.599630.000002.007655.80
11342024.11.07 08:08close5670.100.598450.599240.00000-1.907653.90
11352024.11.07 08:08sell5690.100.598080.599060.00000
11362024.11.07 08:28s/l5690.100.599060.599060.00000-9.807644.10
11372024.11.07 09:00sell5700.100.598870.599850.00000
11382024.11.07 09:08s/l5700.100.599850.599850.00000-9.807634.30
11392024.11.07 10:00sell5710.100.599070.600050.00000
11402024.11.07 10:17s/l5710.100.600050.600050.00000-9.807624.50
11412024.11.07 11:00sell5720.100.599850.600830.00000
11422024.11.07 11:14close5720.100.599840.600830.000000.107624.60
11432024.11.07 12:00sell5730.100.599090.600070.00000
11442024.11.07 12:27close5730.100.599080.600070.000000.107624.70
11452024.11.07 13:00sell5740.100.598780.599760.00000
11462024.11.07 14:28sell5750.100.599160.600140.00000
11472024.11.07 14:31s/l5740.100.599760.599760.00000-9.807614.90
11482024.11.07 14:33close5750.100.599150.600140.000000.107615.00
11492024.11.07 15:00sell5760.100.600360.601340.00000
11502024.11.07 15:06s/l5760.100.601340.601340.00000-9.807605.20
11512024.11.07 16:00sell5770.100.601690.602670.00000
11522024.11.07 16:13close5770.100.601680.602670.000000.107605.30
11532024.11.07 17:00sell5780.100.602700.603680.00000
11542024.11.07 17:27s/l5780.100.603680.603680.00000-9.807595.50
11552024.11.07 18:00sell5790.100.603280.604260.00000
11562024.11.07 18:03close5790.100.603270.604260.000000.107595.60
11572024.11.07 19:00sell5800.100.601850.602830.00000
11582024.11.07 19:02close5800.100.601840.602830.000000.107595.70
11592024.11.07 20:00sell5810.100.602470.603450.00000
11602024.11.07 20:07close5810.100.602460.603450.000000.107595.80
11612024.11.07 21:00sell5820.100.601840.602820.00000
11622024.11.07 21:03close5820.100.601830.602820.000000.107595.90
11632024.11.07 22:00sell5830.100.601650.602630.00000
11642024.11.07 22:02s/l5830.100.602630.602630.00000-9.807586.10
11652024.11.07 23:00sell5840.100.602320.603300.00000
11662024.11.08 00:27close5840.100.602310.603300.000000.107586.20
11672024.11.08 00:27sell5850.100.601910.602890.00000
11682024.11.08 01:00sell5860.100.602400.603380.00000
11692024.11.08 01:12close5860.100.602150.603380.000002.507588.70
11702024.11.08 01:12close5850.100.602150.602890.00000-2.407586.30
11712024.11.08 02:00sell5870.100.602090.603070.00000
11722024.11.08 02:13close5870.100.602080.603070.000000.107586.40
11732024.11.08 03:00sell5880.100.601900.602880.00000
11742024.11.08 03:18close5880.100.601890.602880.000000.107586.50
11752024.11.08 04:00sell5890.100.601420.602400.00000
11762024.11.08 04:36close5890.100.601410.602400.000000.107586.60
11772024.11.08 05:00sell5900.100.600690.601670.00000
11782024.11.08 05:15s/l5900.100.601670.601670.00000-9.807576.80
11792024.11.08 06:00sell5910.100.600070.601050.00000
11802024.11.08 06:35s/l5910.100.601050.601050.00000-9.807567.00
11812024.11.08 07:00sell5920.100.601110.602090.00000
11822024.11.08 07:38close5920.100.601100.602090.000000.107567.10
11832024.11.08 08:00sell5930.100.600720.601700.00000
11842024.11.08 08:13close5930.100.600710.601700.000000.107567.20
11852024.11.08 09:00sell5940.100.601030.602010.00000
11862024.11.08 09:23close5940.100.601020.602010.000000.107567.30
11872024.11.08 10:00sell5950.100.600860.601840.00000
11882024.11.08 10:02close5950.100.600850.601840.000000.107567.40
11892024.11.08 11:00sell5960.100.600080.601060.00000
11902024.11.08 11:07s/l5960.100.601060.601060.00000-9.807557.60
11912024.11.08 12:00sell5970.100.600750.601730.00000
11922024.11.08 12:27close5970.100.600740.601730.000000.107557.70
11932024.11.08 13:00sell5980.100.600480.601460.00000
11942024.11.08 13:44close5980.100.600470.601460.000000.107557.80
11952024.11.08 14:00sell5990.100.600010.600990.00000
11962024.11.08 14:07close5990.100.600000.600990.000000.107557.90
11972024.11.08 15:00sell6000.100.599370.600350.00000
11982024.11.08 15:12close6000.100.599360.600350.000000.107558.00
11992024.11.08 16:00sell6010.100.597820.598800.00000
12002024.11.08 16:32s/l6010.100.598800.598800.00000-9.807548.20
12012024.11.08 17:00sell6020.100.598250.599230.00000
12022024.11.08 17:06close6020.100.598240.599230.000000.107548.30
12032024.11.08 18:00sell6030.100.597920.598900.00000
12042024.11.08 18:03close6030.100.597910.598900.000000.107548.40
12052024.11.08 19:00sell6040.100.595960.596940.00000
12062024.11.08 19:03close6040.100.595950.596940.000000.107548.50
12072024.11.08 20:00sell6050.100.595960.596940.00000
12082024.11.08 20:26close6050.100.595950.596940.000000.107548.60
12092024.11.08 21:00sell6060.100.595640.596620.00000
12102024.11.08 22:23sell6070.100.596020.597000.00000
12112024.11.08 22:43s/l6060.100.596620.596620.00000-9.807538.80
12122024.11.08 23:00sell6080.100.596410.597390.00000
12132024.11.08 23:53s/l6070.100.597000.597000.00000-9.807529.00
12142024.11.11 00:00close6080.100.596210.597390.000002.007531.00
12152024.11.11 00:01sell6090.100.595800.596780.00000
12162024.11.11 00:45s/l6090.100.596780.596780.00000-9.807521.20
12172024.11.11 01:00sell6100.100.595980.596960.00000
12182024.11.11 01:27s/l6100.100.596960.596960.00000-9.807511.40
12192024.11.11 02:00sell6110.100.596330.597310.00000
12202024.11.11 03:03sell6120.100.596720.597700.00000
12212024.11.11 03:22s/l6110.100.597310.597310.00000-9.807501.60
12222024.11.11 04:03sell6130.100.597110.598090.00000
12232024.11.11 04:23close6130.100.596910.598090.000002.007503.60
12242024.11.11 04:23close6120.100.596910.597700.00000-1.907501.70
12252024.11.11 05:00sell6140.100.597000.597980.00000
12262024.11.11 06:00sell6150.100.597380.598360.00000
12272024.11.11 06:43close6150.100.597180.598360.000002.007503.70
12282024.11.11 06:43close6140.100.597180.597980.00000-1.807501.90
12292024.11.11 07:00sell6160.100.597310.598290.00000
12302024.11.11 08:13close6160.100.597300.598290.000000.107502.00
12312024.11.11 08:13sell6170.100.596930.597910.00000
12322024.11.11 09:00sell6180.100.597390.598370.00000
12332024.11.11 09:03s/l6170.100.597910.597910.00000-9.807492.20
12342024.11.11 09:17close6180.100.597380.598370.000000.107492.30
12352024.11.11 10:00sell6190.100.596450.597430.00000
12362024.11.11 10:08close6190.100.596440.597430.000000.107492.40
12372024.11.11 11:00sell6200.100.596140.597120.00000
12382024.11.11 11:03s/l6200.100.597120.597120.00000-9.807482.60
12392024.11.11 12:00sell6210.100.596920.597900.00000
12402024.11.11 13:01close6210.100.596910.597900.000000.107482.70
12412024.11.11 13:01sell6220.100.596540.597520.00000
12422024.11.11 14:13sell6230.100.596920.597900.00000
12432024.11.11 15:00close6230.100.596720.597900.000002.007484.70
12442024.11.11 15:00close6220.100.596720.597520.00000-1.807482.90
12452024.11.11 15:00sell6240.100.596350.597330.00000
12462024.11.11 15:17close6240.100.596340.597330.000000.107483.00
12472024.11.11 16:00sell6250.100.595580.596560.00000
12482024.11.11 16:14s/l6250.100.596560.596560.00000-9.807473.20
12492024.11.11 17:00sell6260.100.595620.596600.00000
12502024.11.11 18:11sell6270.100.596010.596990.00000
12512024.11.11 18:18s/l6260.100.596600.596600.00000-9.807463.40
12522024.11.11 19:28close6270.100.596000.596990.000000.107463.50
12532024.11.11 19:28sell6280.100.595630.596610.00000
12542024.11.11 21:17sell6290.100.596010.596990.00000
12552024.11.11 23:06s/l6280.100.596610.596610.00000-9.807453.70
12562024.11.12 00:03close6290.100.595890.596990.000001.207454.90
12572024.11.12 00:03sell6300.100.595650.596630.00000
12582024.11.12 00:20s/l6300.100.596630.596630.00000-9.807445.10
12592024.11.12 01:00sell6310.100.596180.597160.00000
12602024.11.12 01:57s/l6310.100.597160.597160.00000-9.807435.30
12612024.11.12 02:00sell6320.100.596860.597840.00000
12622024.11.12 02:07close6320.100.596850.597840.000000.107435.40
12632024.11.12 03:00sell6330.100.596570.597550.00000
12642024.11.12 03:28close6330.100.596560.597550.000000.107435.50
12652024.11.12 04:00sell6340.100.596400.597380.00000
12662024.11.12 04:03close6340.100.596390.597380.000000.107435.60
12672024.11.12 05:00sell6350.100.595800.596780.00000
12682024.11.12 05:48close6350.100.595790.596780.000000.107435.70
12692024.11.12 06:00sell6360.100.595400.596380.00000
12702024.11.12 07:00sell6370.100.595800.596780.00000
12712024.11.12 07:58close6370.100.595590.596780.000002.107437.80
12722024.11.12 07:58close6360.100.595590.596380.00000-1.907435.90
12732024.11.12 08:00sell6380.100.595170.596150.00000
12742024.11.12 09:00sell6390.100.595610.596590.00000
12752024.11.12 09:07s/l6380.100.596150.596150.00000-9.807426.10
12762024.11.12 09:37close6390.100.595600.596590.000000.107426.20
12772024.11.12 10:00sell6400.100.595250.596230.00000
12782024.11.12 10:18close6400.100.595240.596230.000000.107426.30
12792024.11.12 11:00sell6410.100.595340.596320.00000
12802024.11.12 11:08close6410.100.595330.596320.000000.107426.40
12812024.11.12 12:00sell6420.100.594530.595510.00000
12822024.11.12 12:17close6420.100.594520.595510.000000.107426.50
12832024.11.12 13:00sell6430.100.594150.595130.00000
12842024.11.12 13:22s/l6430.100.595130.595130.00000-9.807416.70
12852024.11.12 14:00sell6440.100.594410.595390.00000
12862024.11.12 14:47s/l6440.100.595390.595390.00000-9.807406.90
12872024.11.12 15:00sell6450.100.594920.595900.00000
12882024.11.12 15:41close6450.100.594910.595900.000000.107407.00
12892024.11.12 16:00sell6460.100.594740.595720.00000
12902024.11.12 16:03close6460.100.594730.595720.000000.107407.10
12912024.11.12 17:00sell6470.100.593930.594910.00000
12922024.11.12 17:07close6470.100.593920.594910.000000.107407.20
12932024.11.12 18:00sell6480.100.593120.594100.00000
12942024.11.12 18:07close6480.100.593110.594100.000000.107407.30
12952024.11.12 19:00buy6490.100.592010.591030.00000
12962024.11.12 19:02s/l5460.100.591440.591440.00000-9.807397.50
12972024.11.12 19:13s/l6490.100.591030.591030.00000-9.807387.70
12982024.11.12 20:00buy6500.100.591620.590640.00000
12992024.11.12 21:00sell6510.100.592140.593120.00000
13002024.11.12 22:22sell6520.100.592520.593500.00000
13012024.11.12 22:42s/l6510.100.593120.593120.00000-9.807377.90
13022024.11.12 23:01sell6530.100.592910.593890.00000
13032024.11.12 23:33close6530.100.592710.593890.000002.007379.90
13042024.11.12 23:33close6520.100.592710.593500.00000-1.907378.00
13052024.11.13 00:00sell6540.100.592500.593480.00000
13062024.11.13 00:01close6540.100.592490.593480.000000.107378.10
13072024.11.13 01:00sell6550.100.592030.593010.00000
13082024.11.13 03:08sell6560.100.592410.593390.00000
13092024.11.13 03:15s/l6550.100.593010.593010.00000-9.807368.30
13102024.11.13 03:16s/l6560.100.593390.593390.00000-9.807358.50
13112024.11.13 04:00sell6570.100.593040.594020.00000
13122024.11.13 04:23close6570.100.593030.594020.000000.107358.60
13132024.11.13 05:00sell6580.100.592870.593850.00000
13142024.11.13 05:45close6580.100.592860.593850.000000.107358.70
13152024.11.13 06:00sell6590.100.592700.593680.00000
13162024.11.13 07:18close6590.100.592690.593680.000000.107358.80
13172024.11.13 07:18sell6600.100.592320.593300.00000
13182024.11.13 08:00sell6610.100.592700.593680.00000
13192024.11.13 09:15close6610.100.592500.593680.000002.007360.80
13202024.11.13 09:15close6600.100.592500.593300.00000-1.807359.00
13212024.11.13 09:15sell6620.100.592130.593110.00000
13222024.11.13 09:41s/l6620.100.593110.593110.00000-9.807349.20
13232024.11.13 10:00sell6630.100.592300.593280.00000
13242024.11.13 10:27close6630.100.592290.593280.000000.107349.30
13252024.11.13 11:00sell6640.100.592610.593590.00000
13262024.11.13 11:33s/l6640.100.593590.593590.00000-9.807339.50
13272024.11.13 12:00sell6650.100.593180.594160.00000
13282024.11.13 12:07close6650.100.593170.594160.000000.107339.60
13292024.11.13 13:00sell6660.100.592430.593410.00000
13302024.11.13 13:57s/l6660.100.593410.593410.00000-9.807329.80
13312024.11.13 14:00sell6670.100.593050.594030.00000
13322024.11.13 14:30close6670.100.593040.594030.000000.107329.90
13332024.11.13 15:00sell6680.100.592610.593590.00000
13342024.11.13 15:13close6680.100.592600.593590.000000.107330.00
13352024.11.13 16:00sell6690.100.593620.594600.00000
13362024.11.13 16:08close6690.100.593610.594600.000000.107330.10
13372024.11.13 16:51s/l6500.100.590640.590640.00000-9.807320.30
13382024.11.13 17:00buy6700.100.590690.589710.00000
13392024.11.13 17:06s/l6700.100.589710.589710.00000-9.807310.50
13402024.11.13 18:00buy6710.100.590440.589460.00000
13412024.11.13 18:03s/l6710.100.589460.589460.00000-9.807300.70
13422024.11.13 19:00buy6720.100.588870.587890.00000
13432024.11.13 20:00sell6730.100.588210.589190.00000
13442024.11.13 20:08s/l6720.100.587890.587890.00000-9.807290.90
13452024.11.13 20:10close6730.100.588200.589190.000000.107291.00
13462024.11.13 21:00buy6740.100.588880.587900.00000
13472024.11.13 22:00sell6750.100.588270.589250.00000
13482024.11.13 22:33s/l6740.100.587900.587900.00000-9.807281.20
13492024.11.13 22:34close6750.100.588260.589250.000000.107281.30
13502024.11.13 23:00buy6760.100.588020.587040.00000
13512024.11.14 00:00sell6770.100.587860.588840.00000
13522024.11.14 00:00close6770.100.587820.588840.000000.407281.70
13532024.11.14 01:00sell6780.100.588160.589140.00000
13542024.11.14 02:08close6780.100.588150.589140.000000.107281.80
13552024.11.14 02:08sell6790.100.587760.588740.00000
13562024.11.14 03:02close6790.100.587750.588740.000000.107281.90
13572024.11.14 03:02sell6800.100.587380.588360.00000
13582024.11.14 03:08s/l6760.100.587040.587040.00000-9.807272.10
13592024.11.14 03:08close6800.100.587370.588360.000000.107272.20
13602024.11.14 04:00buy6810.100.587350.586370.00000
13612024.11.14 04:53s/l6810.100.586370.586370.00000-9.807262.40
13622024.11.14 05:00buy6820.100.586890.585910.00000
13632024.11.14 06:00sell6830.100.586210.587190.00000
13642024.11.14 06:03s/l6820.100.585910.585910.00000-9.807252.60
13652024.11.14 06:03close6830.100.586200.587190.000000.107252.70
13662024.11.14 07:00buy6840.100.586200.585220.00000
13672024.11.14 08:00sell6850.100.586000.586980.00000
13682024.11.14 09:12close6850.100.585990.586980.000000.107252.80
13692024.11.14 09:12sell6860.100.585620.586600.00000
13702024.11.14 09:32s/l6860.100.586600.586600.00000-9.807243.00
13712024.11.14 10:00sell6870.100.586570.587550.00000
13722024.11.14 11:13close6870.100.586560.587550.000000.107243.10
13732024.11.14 11:13sell6880.100.586170.587150.00000
13742024.11.14 11:28close6880.100.586160.587150.000000.107243.20
13752024.11.14 12:00sell6890.100.585660.586640.00000
13762024.11.14 12:13close6890.100.585650.586640.000000.107243.30
13772024.11.14 12:18s/l6840.100.585220.585220.00000-9.807233.50
13782024.11.14 13:00buy6900.100.586110.585130.00000
13792024.11.14 13:13s/l6900.100.585130.585130.00000-9.807223.70
13802024.11.14 14:00buy6910.100.586670.585690.00000
13812024.11.14 15:00sell6920.100.586320.587300.00000
13822024.11.14 15:16s/l6920.100.587300.587300.00000-9.807213.90
13832024.11.14 15:37s/l6910.100.585690.585690.00000-9.807204.10
13842024.11.14 16:00buy6930.100.586500.585520.00000
13852024.11.14 17:00sell6940.100.587110.588090.00000
13862024.11.14 17:13s/l6940.100.588090.588090.00000-9.807194.30
13872024.11.14 18:00sell6950.100.587680.588660.00000
13882024.11.14 18:08close6950.100.587670.588660.000000.107194.40
13892024.11.14 19:00sell6960.100.587080.588060.00000
13902024.11.14 20:00sell6970.100.587580.588560.00000
13912024.11.14 20:24close6970.100.587320.588560.000002.607197.00
13922024.11.14 20:24close6960.100.587320.588060.00000-2.407194.60
13932024.11.14 21:00sell6980.100.586630.587610.00000
13942024.11.14 22:01close6980.100.586620.587610.000000.107194.70
13952024.11.14 22:01sell6990.100.586230.587210.00000
13962024.11.14 22:02close6990.100.586220.587210.000000.107194.80
13972024.11.14 22:03s/l6930.100.585520.585520.00000-9.807185.00
13982024.11.14 23:00buy7000.100.584870.583890.00000
13992024.11.15 00:00sell7010.100.584860.585840.00000
14002024.11.15 00:00close7010.100.584620.585840.000002.407187.40
14012024.11.15 01:00sell7020.100.584540.585520.00000
14022024.11.15 02:01sell7030.100.584920.585900.00000
14032024.11.15 02:30close7030.100.584720.585900.000002.007189.40
14042024.11.15 02:30close7020.100.584720.585520.00000-1.807187.60
14052024.11.15 03:00sell7040.100.584260.585240.00000
14062024.11.15 03:07s/l7040.100.585240.585240.00000-9.807177.80
14072024.11.15 04:00sell7050.100.584870.585850.00000
14082024.11.15 04:07s/l7050.100.585850.585850.00000-9.807168.00
14092024.11.15 05:00sell7060.100.586040.587020.00000
14102024.11.15 05:52close7060.100.586030.587020.000000.107168.10
14112024.11.15 06:00sell7070.100.585570.586550.00000
14122024.11.15 06:26s/l7070.100.586550.586550.00000-9.807158.30
14132024.11.15 07:00sell7080.100.585920.586900.00000
14142024.11.15 08:17close7080.100.585910.586900.000000.107158.40
14152024.11.15 08:17sell7090.100.585540.586520.00000
14162024.11.15 08:45s/l7090.100.586520.586520.00000-9.807148.60
14172024.11.15 09:00sell7100.100.586350.587330.00000
14182024.11.15 10:17close7100.100.586340.587330.000000.107148.70
14192024.11.15 10:17sell7110.100.585950.586930.00000
14202024.11.15 10:37s/l7110.100.586930.586930.00000-9.807138.90
14212024.11.15 11:00sell7120.100.586780.587760.00000
14222024.11.15 11:13s/l7120.100.587760.587760.00000-9.807129.10
14232024.11.15 12:00sell7130.100.586960.587940.00000
14242024.11.15 12:33close7130.100.586950.587940.000000.107129.20
14252024.11.15 13:00sell7140.100.587330.588310.00000
14262024.11.15 13:07close7140.100.587320.588310.000000.107129.30
14272024.11.15 14:00sell7150.100.587270.588250.00000
14282024.11.15 14:31close7150.100.587260.588250.000000.107129.40
14292024.11.15 15:00sell7160.100.587240.588220.00000
14302024.11.15 15:31s/l7160.100.588220.588220.00000-9.807119.60
14312024.11.15 16:00sell7170.100.586300.587280.00000
14322024.11.15 16:09close7170.100.586290.587280.000000.107119.70
14332024.11.15 17:00sell7180.100.585170.586150.00000
14342024.11.15 17:48s/l7180.100.586150.586150.00000-9.807109.90
14352024.11.15 18:00sell7190.100.586160.587140.00000
14362024.11.15 18:46close7190.100.586150.587140.000000.107110.00
14372024.11.15 19:00sell7200.100.586100.587080.00000
14382024.11.15 19:13s/l7200.100.587080.587080.00000-9.807100.20
14392024.11.15 20:00sell7210.100.586540.587520.00000
14402024.11.15 20:33close7210.100.586530.587520.000000.107100.30
14412024.11.15 21:00sell7220.100.586660.587640.00000
14422024.11.15 21:10close7220.100.586650.587640.000000.107100.40
14432024.11.15 22:00sell7230.100.585850.586830.00000
14442024.11.15 22:18close7230.100.585840.586830.000000.107100.50
14452024.11.15 23:00sell7240.100.585790.586770.00000
14462024.11.18 00:00s/l7240.100.586770.586770.00000-9.807090.70
14472024.11.18 00:00sell7250.100.586540.587520.00000
14482024.11.18 00:05close7250.100.586410.587520.000001.307092.00
14492024.11.18 01:00sell7260.100.586010.586990.00000
14502024.11.18 02:03sell7270.100.586400.587380.00000
14512024.11.18 02:13s/l7260.100.586990.586990.00000-9.807082.20
14522024.11.18 02:43s/l7270.100.587380.587380.00000-9.807072.40
14532024.11.18 03:00sell7280.100.587380.588360.00000
14542024.11.18 03:03close7280.100.587370.588360.000000.107072.50
14552024.11.18 04:00sell7290.100.586510.587490.00000
14562024.11.18 05:22close7290.100.586500.587490.000000.107072.60
14572024.11.18 05:22sell7300.100.586130.587110.00000
14582024.11.18 05:33close7300.100.586120.587110.000000.107072.70
14592024.11.18 06:00sell7310.100.585370.586350.00000
14602024.11.18 06:48s/l7310.100.586350.586350.00000-9.807062.90
14612024.11.18 07:00sell7320.100.585980.586960.00000
14622024.11.18 07:07close7320.100.585970.586960.000000.107063.00
14632024.11.18 08:00sell7330.100.585930.586910.00000
14642024.11.18 08:08close7330.100.585920.586910.000000.107063.10
14652024.11.18 09:00sell7340.100.585530.586510.00000
14662024.11.18 09:08close7340.100.585520.586510.000000.107063.20
14672024.11.18 10:00sell7350.100.584610.585590.00000
14682024.11.18 10:52close7350.100.584600.585590.000000.107063.30
14692024.11.18 11:00sell7360.100.584320.585300.00000
14702024.11.18 11:26s/l7360.100.585300.585300.00000-9.807053.50
14712024.11.18 12:00sell7370.100.584760.585740.00000
14722024.11.18 12:13close7370.100.584750.585740.000000.107053.60
14732024.11.18 13:00sell7380.100.584380.585360.00000
14742024.11.18 13:26close7380.100.584370.585360.000000.107053.70
14752024.11.18 13:26s/l7000.100.583890.583890.00000-9.807043.90
14762024.11.18 14:00buy7390.100.584200.583220.00000
14772024.11.18 15:00sell7400.100.583810.584790.00000
14782024.11.18 15:32s/l7400.100.584790.584790.00000-9.807034.10
14792024.11.18 16:00sell7410.100.584950.585930.00000
14802024.11.18 16:36s/l7410.100.585930.585930.00000-9.807024.30
14812024.11.18 17:00sell7420.100.585640.586620.00000
14822024.11.18 17:34s/l7420.100.586620.586620.00000-9.807014.50
14832024.11.18 18:00sell7430.100.586550.587530.00000
14842024.11.18 18:10s/l7430.100.587530.587530.00000-9.807004.70
14852024.11.18 19:00sell7440.100.588010.588990.00000
14862024.11.18 19:50s/l7440.100.588990.588990.00000-9.806994.90
14872024.11.18 20:00sell7450.100.588620.589600.00000
14882024.11.18 20:52s/l7450.100.589600.589600.00000-9.806985.10
14892024.11.18 21:00sell7460.100.589350.590330.00000
14902024.11.18 21:37close7460.100.589340.590330.000000.106985.20
14912024.11.18 22:00sell7470.100.588900.589880.00000
14922024.11.18 23:00sell7480.100.589350.590330.00000
14932024.11.19 00:02close7480.100.589010.590330.000003.406988.60
14942024.11.19 00:02close7470.100.589010.589880.00000-1.106987.50
14952024.11.19 00:03sell7490.100.588740.589720.00000
14962024.11.19 01:00sell7500.100.589140.590120.00000
14972024.11.19 02:08close7500.100.588930.590120.000002.106989.60
14982024.11.19 02:08close7490.100.588930.589720.00000-1.906987.70
14992024.11.19 02:08sell7510.100.588540.589520.00000
15002024.11.19 02:33close7510.100.588530.589520.000000.106987.80
15012024.11.19 03:00sell7520.100.588080.589060.00000
15022024.11.19 03:26s/l7520.100.589060.589060.00000-9.806978.00
15032024.11.19 04:00sell7530.100.589080.590060.00000
15042024.11.19 04:20close7530.100.589070.590060.000000.106978.10
15052024.11.19 05:00sell7540.100.588650.589630.00000
15062024.11.19 05:17s/l7540.100.589630.589630.00000-9.806968.30
15072024.11.19 06:00sell7550.100.589750.590730.00000
15082024.11.19 06:17close7550.100.589740.590730.000000.106968.40
15092024.11.19 07:00sell7560.100.588620.589600.00000
15102024.11.19 08:02sell7570.100.589010.589990.00000
15112024.11.19 08:32s/l7560.100.589600.589600.00000-9.806958.60
15122024.11.19 08:52s/l7570.100.589990.589990.00000-9.806948.80
15132024.11.19 09:00sell7580.100.589520.590500.00000
15142024.11.19 09:07close7580.100.589510.590500.000000.106948.90
15152024.11.19 10:00sell7590.100.589340.590320.00000
15162024.11.19 10:38close7590.100.589330.590320.000000.106949.00
15172024.11.19 11:00sell7600.100.588620.589600.00000
15182024.11.19 11:18close7600.100.588610.589600.000000.106949.10
15192024.11.19 12:00sell7610.100.587810.588790.00000
15202024.11.19 12:07s/l7610.100.588790.588790.00000-9.806939.30
15212024.11.19 13:00sell7620.100.588540.589520.00000
15222024.11.19 13:18close7620.100.588530.589520.000000.106939.40
15232024.11.19 14:00sell7630.100.588070.589050.00000
15242024.11.19 14:30s/l7630.100.589050.589050.00000-9.806929.60
15252024.11.19 15:00sell7640.100.588960.589940.00000
15262024.11.19 15:18s/l7640.100.589940.589940.00000-9.806919.80
15272024.11.19 16:00sell7650.100.589420.590400.00000
15282024.11.19 16:03close7650.100.589410.590400.000000.106919.90
15292024.11.19 17:00sell7660.100.589380.590360.00000
15302024.11.19 17:03close7660.100.589370.590360.000000.106920.00
15312024.11.19 18:00sell7670.100.590080.591060.00000
15322024.11.19 18:17s/l7670.100.591060.591060.00000-9.806910.20
15332024.11.19 19:00sell7680.100.590480.591460.00000
15342024.11.19 19:18s/l7680.100.591460.591460.00000-9.806900.40
15352024.11.19 20:00sell7690.100.590130.591110.00000
15362024.11.19 20:03close7690.100.590120.591110.000000.106900.50
15372024.11.19 21:00sell7700.100.590850.591830.00000
15382024.11.19 22:50sell7710.100.591230.592210.00000
15392024.11.20 00:01close7710.100.590850.592210.000003.806904.30
15402024.11.20 00:01close7700.100.590850.591830.000000.006904.30
15412024.11.20 00:02sell7720.100.590510.591490.00000
15422024.11.20 00:29s/l7720.100.591490.591490.00000-9.806894.50
15432024.11.20 01:00sell7730.100.591100.592080.00000
15442024.11.20 01:35s/l7730.100.592080.592080.00000-9.806884.70
15452024.11.20 02:00sell7740.100.591810.592790.00000
15462024.11.20 02:58close7740.100.591800.592790.000000.106884.80
15472024.11.20 03:00sell7750.100.591400.592380.00000
15482024.11.20 03:13close7750.100.591390.592380.000000.106884.90
15492024.11.20 04:00sell7760.100.591370.592350.00000
15502024.11.20 04:42close7760.100.591360.592350.000000.106885.00
15512024.11.20 05:00sell7770.100.591030.592010.00000
15522024.11.20 05:32close7770.100.591020.592010.000000.106885.10
15532024.11.20 06:00sell7780.100.590520.591500.00000
15542024.11.20 07:12sell7790.100.590910.591890.00000
15552024.11.20 07:48close7790.100.590710.591890.000002.006887.10
15562024.11.20 07:48close7780.100.590710.591500.00000-1.906885.20
15572024.11.20 08:00sell7800.100.590270.591250.00000
15582024.11.20 08:55close7800.100.590260.591250.000000.106885.30
15592024.11.20 09:00sell7810.100.589920.590900.00000
15602024.11.20 09:32close7810.100.589910.590900.000000.106885.40
15612024.11.20 10:00sell7820.100.589270.590250.00000
15622024.11.20 10:13close7820.100.589260.590250.000000.106885.50
15632024.11.20 11:00sell7830.100.588590.589570.00000
15642024.11.20 11:32close7830.100.588580.589570.000000.106885.60
15652024.11.20 12:00sell7840.100.588450.589430.00000
15662024.11.20 12:38close7840.100.588440.589430.000000.106885.70
15672024.11.20 13:00sell7850.100.587820.588800.00000
15682024.11.20 13:15close7850.100.587810.588800.000000.106885.80
15692024.11.20 14:00sell7860.100.587750.588730.00000
15702024.11.20 14:47s/l7860.100.588730.588730.00000-9.806876.00
15712024.11.20 15:00sell7870.100.588130.589110.00000
15722024.11.20 15:43close7870.100.588120.589110.000000.106876.10
15732024.11.20 16:00sell7880.100.587850.588830.00000
15742024.11.20 16:17close7880.100.587840.588830.000000.106876.20
15752024.11.20 17:00sell7890.100.586400.587380.00000
15762024.11.20 17:27s/l7890.100.587380.587380.00000-9.806866.40
15772024.11.20 18:00sell7900.100.587060.588040.00000
15782024.11.20 18:06close7900.100.587050.588040.000000.106866.50
15792024.11.20 19:00sell7910.100.586960.587940.00000
15802024.11.20 19:43s/l7910.100.587940.587940.00000-9.806856.70
15812024.11.20 20:00sell7920.100.587250.588230.00000
15822024.11.20 20:17close7920.100.587240.588230.000000.106856.80
15832024.11.20 21:00sell7930.100.587050.588030.00000
15842024.11.20 23:08sell7940.100.587430.588410.00000
15852024.11.21 01:02s/l7930.100.588030.588030.00000-9.806847.00
15862024.11.21 01:43sell7950.100.587810.588790.00000
15872024.11.21 02:53s/l7940.100.588410.588410.00000-9.806837.20
15882024.11.21 03:11sell7960.100.588200.589180.00000
15892024.11.21 03:18s/l7950.100.588790.588790.00000-9.806827.40
15902024.11.21 03:53close7960.100.588190.589180.000000.106827.50
15912024.11.21 04:00sell7970.100.587950.588930.00000
15922024.11.21 05:05close7970.100.587940.588930.000000.106827.60
15932024.11.21 05:05sell7980.100.587570.588550.00000
15942024.11.21 06:03sell7990.100.587960.588940.00000
15952024.11.21 07:28close7990.100.587760.588940.000002.006829.60
15962024.11.21 07:28close7980.100.587760.588550.00000-1.906827.70
15972024.11.21 07:28sell8000.100.587390.588370.00000
15982024.11.21 07:58close8000.100.587380.588370.000000.106827.80
15992024.11.21 08:00sell8010.100.586980.587960.00000
16002024.11.21 08:17s/l8010.100.587960.587960.00000-9.806818.00
16012024.11.21 09:00sell8020.100.586840.587820.00000
16022024.11.21 09:08close8020.100.586830.587820.000000.106818.10
16032024.11.21 10:00sell8030.100.586340.587320.00000
16042024.11.21 10:43s/l8030.100.587320.587320.00000-9.806808.30
16052024.11.21 11:00sell8040.100.587420.588400.00000
16062024.11.21 11:20close8040.100.587410.588400.000000.106808.40
16072024.11.21 12:00sell8050.100.586180.587160.00000
16082024.11.21 12:35s/l8050.100.587160.587160.00000-9.806798.60
16092024.11.21 13:00sell8060.100.586500.587480.00000
16102024.11.21 13:23s/l8060.100.587480.587480.00000-9.806788.80
16112024.11.21 14:00sell8070.100.586920.587900.00000
16122024.11.21 14:42s/l8070.100.587900.587900.00000-9.806779.00
16132024.11.21 15:00sell8080.100.587480.588460.00000
16142024.11.21 15:02close8080.100.587470.588460.000000.106779.10
16152024.11.21 16:00sell8090.100.587720.588700.00000
16162024.11.21 16:07close8090.100.587710.588700.000000.106779.20
16172024.11.21 17:00sell8100.100.587740.588720.00000
16182024.11.21 17:06s/l8100.100.588720.588720.00000-9.806769.40
16192024.11.21 18:00sell8110.100.586430.587410.00000
16202024.11.21 18:07close8110.100.586420.587410.000000.106769.50
16212024.11.21 19:00sell8120.100.585040.586020.00000
16222024.11.21 19:22s/l8120.100.586020.586020.00000-9.806759.70
16232024.11.21 20:00sell8130.100.586430.587410.00000
16242024.11.21 20:08close8130.100.586420.587410.000000.106759.80
16252024.11.21 21:00sell8140.100.586500.587480.00000
16262024.11.21 21:12close8140.100.586490.587480.000000.106759.90
16272024.11.21 22:00sell8150.100.586540.587520.00000
16282024.11.21 23:12close8150.100.586530.587520.000000.106760.00
16292024.11.21 23:12sell8160.100.586160.587140.00000
16302024.11.22 00:01close8160.100.585960.587140.000002.006762.00
16312024.11.22 00:01sell8170.100.585330.586310.00000
16322024.11.22 01:00sell8180.100.585820.586800.00000
16332024.11.22 01:13s/l8170.100.586310.586310.00000-9.806752.20
16342024.11.22 02:03close8180.100.585810.586800.000000.106752.30
16352024.11.22 02:03sell8190.100.585420.586400.00000
16362024.11.22 02:48close8190.100.585410.586400.000000.106752.40
16372024.11.22 03:00sell8200.100.585230.586210.00000
16382024.11.22 03:57close8200.100.585220.586210.000000.106752.50
16392024.11.22 04:00sell8210.100.584560.585540.00000
16402024.11.22 04:12close8210.100.584550.585540.000000.106752.60
16412024.11.22 04:37s/l7390.100.583220.583220.00000-9.806742.80
16422024.11.22 05:00buy8220.100.584320.583340.00000
16432024.11.22 06:00sell8230.100.584280.585260.00000
16442024.11.22 06:13close8230.100.584270.585260.000000.106742.90
16452024.11.22 07:00sell8240.100.583720.584700.00000
16462024.11.22 07:02s/l8220.100.583340.583340.00000-9.806733.10
16472024.11.22 07:02close8240.100.583710.584700.000000.106733.20
16482024.11.22 08:00buy8250.100.583290.582310.00000
16492024.11.22 09:00sell8260.100.583330.584310.00000
16502024.11.22 09:53s/l8260.100.584310.584310.00000-9.806723.40
16512024.11.22 10:00sell8270.100.583890.584870.00000
16522024.11.22 10:12s/l8270.100.584870.584870.00000-9.806713.60
16532024.11.22 11:00sell8280.100.584200.585180.00000
16542024.11.22 11:03close8280.100.584190.585180.000000.106713.70
16552024.11.22 11:13s/l8250.100.582310.582310.00000-9.806703.90
16562024.11.22 12:00buy8290.100.583610.582630.00000
16572024.11.22 12:06s/l8290.100.582630.582630.00000-9.806694.10
16582024.11.22 13:00buy8300.100.584580.583600.00000
16592024.11.22 13:48s/l8300.100.583600.583600.00000-9.806684.30
16602024.11.22 14:00buy8310.100.584200.583220.00000
16612024.11.22 15:00sell8320.100.583820.584800.00000
16622024.11.22 16:03sell8330.100.584200.585180.00000
16632024.11.22 16:23close8330.100.584000.585180.000002.006686.30
16642024.11.22 16:23close8320.100.584000.584800.00000-1.806684.50
16652024.11.22 16:28s/l8310.100.583220.583220.00000-9.806674.70
16662024.11.22 17:00buy8340.100.583300.582320.00000
16672024.11.22 18:00sell8350.100.582600.583580.00000
16682024.11.22 18:03s/l8340.100.582320.582320.00000-9.806664.90
16692024.11.22 18:03close8350.100.582590.583580.000000.106665.00
16702024.11.22 19:00buy8360.100.582810.581830.00000
16712024.11.22 20:00sell8370.100.583020.584000.00000
16722024.11.22 22:03close8370.100.583010.584000.000000.106665.10
16732024.11.22 22:03sell8380.100.582640.583620.00000
16742024.11.22 23:01sell8390.100.583030.584010.00000
16752024.11.22 23:11s/l8380.100.583620.583620.00000-9.806655.30
16762024.11.25 00:00s/l8390.100.584010.584010.00000-9.806645.50
16772024.11.25 00:00sell8400.100.585390.586370.00000
16782024.11.25 00:06close8400.100.585370.586370.000000.206645.70
16792024.11.25 01:00sell8410.100.585600.586580.00000
16802024.11.25 01:00close8410.100.585580.586580.000000.206645.90
16812024.11.25 02:00sell8420.100.586030.587010.00000
16822024.11.25 03:36sell8430.100.586420.587400.00000
16832024.11.25 03:38s/l8420.100.587010.587010.00000-9.806636.10
16842024.11.25 03:58close8430.100.586410.587400.000000.106636.20
16852024.11.25 04:00sell8440.100.586110.587090.00000
16862024.11.25 05:31close8440.100.586100.587090.000000.106636.30
16872024.11.25 05:31sell8450.100.585730.586710.00000
16882024.11.25 05:46close8450.100.585720.586710.000000.106636.40
16892024.11.25 06:00sell8460.100.585190.586170.00000
16902024.11.25 06:20close8460.100.585180.586170.000000.106636.50
16912024.11.25 07:00sell8470.100.585390.586370.00000
16922024.11.25 07:03close8470.100.585380.586370.000000.106636.60
16932024.11.25 08:00sell8480.100.585180.586160.00000
16942024.11.25 08:39s/l8480.100.586160.586160.00000-9.806626.80
16952024.11.25 09:00sell8490.100.586170.587150.00000
16962024.11.25 09:05close8490.100.586160.587150.000000.106626.90
16972024.11.25 10:00sell8500.100.584520.585500.00000
16982024.11.25 10:13close8500.100.584510.585500.000000.106627.00
16992024.11.25 11:00sell8510.100.584020.585000.00000
17002024.11.25 11:03s/l8510.100.585000.585000.00000-9.806617.20
17012024.11.25 12:00sell8520.100.584990.585970.00000
17022024.11.25 13:43close8520.100.584980.585970.000000.106617.30
17032024.11.25 13:43sell8530.100.584610.585590.00000
17042024.11.25 14:16close8530.100.584600.585590.000000.106617.40
17052024.11.25 14:16sell8540.100.584230.585210.00000
17062024.11.25 14:23close8540.100.584220.585210.000000.106617.50
17072024.11.25 15:00sell8550.100.584770.585750.00000
17082024.11.25 15:08s/l8550.100.585750.585750.00000-9.806607.70
17092024.11.25 16:00sell8560.100.586500.587480.00000
17102024.11.25 16:07close8560.100.586490.587480.000000.106607.80
17112024.11.25 17:00sell8570.100.585370.586350.00000
17122024.11.25 17:03close8570.100.585360.586350.000000.106607.90
17132024.11.25 18:00sell8580.100.584640.585620.00000
17142024.11.25 18:08close8580.100.584630.585620.000000.106608.00
17152024.11.25 19:00sell8590.100.583840.584820.00000
17162024.11.25 20:02sell8600.100.584230.585210.00000
17172024.11.25 20:03s/l8590.100.584820.584820.00000-9.806598.20
17182024.11.25 20:56s/l8600.100.585210.585210.00000-9.806588.40
17192024.11.25 21:00sell8610.100.584930.585910.00000
17202024.11.25 22:52close8610.100.584920.585910.000000.106588.50
17212024.11.25 22:52sell8620.100.584550.585530.00000
17222024.11.26 00:01close8620.100.584530.585530.000000.206588.70
17232024.11.26 00:01sell8630.100.584030.585010.00000
17242024.11.26 01:01sell8640.100.584420.585400.00000
17252024.11.26 01:05s/l8630.100.585010.585010.00000-9.806578.90
17262024.11.26 01:38close8640.100.584400.585400.000000.206579.10
17272024.11.26 01:41s/l8360.100.581830.581830.00000-9.806569.30
17282024.11.26 02:00buy8650.100.581350.580370.00000
17292024.11.26 02:08s/l8650.100.580370.580370.00000-9.806559.50
17302024.11.26 03:00buy8660.100.581170.580190.00000
17312024.11.26 04:00sell8670.100.581730.582710.00000
17322024.11.26 04:23s/l8670.100.582710.582710.00000-9.806549.70
17332024.11.26 05:00sell8680.100.582370.583350.00000
17342024.11.26 05:08s/l8680.100.583350.583350.00000-9.806539.90
17352024.11.26 06:00sell8690.100.583810.584790.00000
17362024.11.26 06:07s/l8690.100.584790.584790.00000-9.806530.10
17372024.11.26 07:00sell8700.100.584030.585010.00000
17382024.11.26 08:08sell8710.100.584420.585400.00000
17392024.11.26 08:32close8710.100.584220.585400.000002.006532.10
17402024.11.26 08:32close8700.100.584220.585010.00000-1.906530.20
17412024.11.26 09:00sell8720.100.583980.584960.00000
17422024.11.26 09:03close8720.100.583970.584960.000000.106530.30
17432024.11.26 10:00sell8730.100.583230.584210.00000
17442024.11.26 10:08s/l8730.100.584210.584210.00000-9.806520.50
17452024.11.26 11:00sell8740.100.583750.584730.00000
17462024.11.26 11:03s/l8740.100.584730.584730.00000-9.806510.70
17472024.11.26 12:00sell8750.100.584190.585170.00000
17482024.11.26 12:33s/l8750.100.585170.585170.00000-9.806500.90
17492024.11.26 13:00sell8760.100.585310.586290.00000
17502024.11.26 13:23close8760.100.585300.586290.000000.106501.00
17512024.11.26 14:00sell8770.100.585110.586090.00000
17522024.11.26 14:16s/l8770.100.586090.586090.00000-9.806491.20
17532024.11.26 15:00sell8780.100.585750.586730.00000
17542024.11.26 15:12close8780.100.585740.586730.000000.106491.30
17552024.11.26 16:00sell8790.100.584360.585340.00000
17562024.11.26 16:03close8790.100.584350.585340.000000.106491.40
17572024.11.26 17:00sell8800.100.583060.584040.00000
17582024.11.26 17:08close8800.100.583050.584040.000000.106491.50
17592024.11.26 18:00sell8810.100.582840.583820.00000
17602024.11.26 18:08close8810.100.582830.583820.000000.106491.60
17612024.11.26 19:00sell8820.100.582320.583300.00000
17622024.11.26 19:15close8820.100.582310.583300.000000.106491.70
17632024.11.26 20:00sell8830.100.582000.582980.00000
17642024.11.26 20:32close8830.100.581990.582980.000000.106491.80
17652024.11.26 21:00sell8840.100.582000.582980.00000
17662024.11.26 21:23close8840.100.581990.582980.000000.106491.90
17672024.11.26 22:00sell8850.100.582600.583580.00000
17682024.11.26 23:12sell8860.100.582980.583960.00000
17692024.11.26 23:45s/l8850.100.583580.583580.00000-9.806482.10
17702024.11.27 01:00sell8870.100.583370.584350.00000
17712024.11.27 01:02s/l8860.100.583960.583960.00000-9.806472.30
17722024.11.27 02:02sell8880.100.583760.584740.00000
17732024.11.27 02:27close8880.100.583560.584740.000002.006474.30
17742024.11.27 02:27close8870.100.583560.584350.00000-1.906472.40
17752024.11.27 03:00sell8890.100.583130.584110.00000
17762024.11.27 03:01close8890.100.583120.584110.000000.106472.50
17772024.11.27 04:00sell8900.100.587360.588340.00000
17782024.11.27 04:06close8900.100.587350.588340.000000.106472.60
17792024.11.27 05:00sell8910.100.585790.586770.00000
17802024.11.27 05:25s/l8910.100.586770.586770.00000-9.806462.80
17812024.11.27 06:00sell8920.100.586650.587630.00000
17822024.11.27 06:59close8920.100.586640.587630.000000.106462.90
17832024.11.27 07:00sell8930.100.586220.587200.00000
17842024.11.27 08:07sell8940.100.586600.587580.00000
17852024.11.27 08:18s/l8930.100.587200.587200.00000-9.806453.10
17862024.11.27 09:00sell8950.100.586990.587970.00000
17872024.11.27 09:01s/l8940.100.587580.587580.00000-9.806443.30
17882024.11.27 09:07s/l8950.100.587970.587970.00000-9.806433.50
17892024.11.27 10:00sell8960.100.588500.589480.00000
17902024.11.27 10:04s/l8960.100.589480.589480.00000-9.806423.70
17912024.11.27 11:00sell8970.100.588460.589440.00000
17922024.11.27 11:58s/l8970.100.589440.589440.00000-9.806413.90
17932024.11.27 12:00sell8980.100.589040.590020.00000
17942024.11.27 13:12close8980.100.589030.590020.000000.106414.00
17952024.11.27 13:12sell8990.100.588660.589640.00000
17962024.11.27 13:16close8990.100.588650.589640.000000.106414.10
17972024.11.27 14:00sell9000.100.588640.589620.00000
17982024.11.27 14:18close9000.100.588630.589620.000000.106414.20
17992024.11.27 15:00sell9010.100.588550.589530.00000
18002024.11.27 15:33s/l9010.100.589530.589530.00000-9.806404.40
18012024.11.27 16:00sell9020.100.590410.591390.00000
18022024.11.27 16:18close9020.100.590400.591390.000000.106404.50
18032024.11.27 17:00sell9030.100.590180.591160.00000
18042024.11.27 17:03close9030.100.590170.591160.000000.106404.60
18052024.11.27 18:00sell9040.100.590340.591320.00000
18062024.11.27 18:04close9040.100.590330.591320.000000.106404.70
18072024.11.27 19:00sell9050.100.590010.590990.00000
18082024.11.27 19:03close9050.100.590000.590990.000000.106404.80
18092024.11.27 20:00sell9060.100.590200.591180.00000
18102024.11.27 21:03close9060.100.590190.591180.000000.106404.90
18112024.11.27 21:03sell9070.100.589820.590800.00000
18122024.11.27 21:56close9070.100.589810.590800.000000.106405.00
18132024.11.27 22:00sell9080.100.589670.590650.00000
18142024.11.27 22:18close9080.100.589660.590650.000000.106405.10
18152024.11.27 23:00sell9090.100.589610.590590.00000
18162024.11.28 00:00close9090.100.589530.590590.000000.806405.90
18172024.11.28 00:01sell9100.100.589170.590150.00000
18182024.11.28 00:18close9100.100.589160.590150.000000.106406.00
18192024.11.28 01:00sell9110.100.589100.590080.00000
18202024.11.28 02:26sell9120.100.589480.590460.00000
18212024.11.28 02:27s/l9110.100.590080.590080.00000-9.806396.20
18222024.11.28 03:18sell9130.100.589860.590840.00000
18232024.11.28 03:47s/l9120.100.590460.590460.00000-9.806386.40
18242024.11.28 04:28close9130.100.589850.590840.000000.106386.50
18252024.11.28 04:28sell9140.100.589480.590460.00000
18262024.11.28 04:36close9140.100.589470.590460.000000.106386.60
18272024.11.28 05:00sell9150.100.589350.590330.00000
18282024.11.28 05:18close9150.100.589340.590330.000000.106386.70
18292024.11.28 06:00sell9160.100.588980.589960.00000
18302024.11.28 07:06sell9170.100.589360.590340.00000
18312024.11.28 08:03close9170.100.589160.590340.000002.006388.70
18322024.11.28 08:03close9160.100.589160.589960.00000-1.806386.90
18332024.11.28 08:03sell9180.100.588790.589770.00000
18342024.11.28 09:03close9180.100.588780.589770.000000.106387.00
18352024.11.28 09:03sell9190.100.588390.589370.00000
18362024.11.28 09:20s/l9190.100.589370.589370.00000-9.806377.20
18372024.11.28 10:00sell9200.100.588430.589410.00000
18382024.11.28 10:03close9200.100.588420.589410.000000.106377.30
18392024.11.28 11:00sell9210.100.588920.589900.00000
18402024.11.28 12:08close9210.100.588910.589900.000000.106377.40
18412024.11.28 12:08sell9220.100.588520.589500.00000
18422024.11.28 12:50s/l9220.100.589500.589500.00000-9.806367.60
18432024.11.28 13:00sell9230.100.589020.590000.00000
18442024.11.28 13:10s/l9230.100.590000.590000.00000-9.806357.80
18452024.11.28 14:00sell9240.100.588710.589690.00000
18462024.11.28 14:56close9240.100.588700.589690.000000.106357.90
18472024.11.28 15:00sell9250.100.588520.589500.00000
18482024.11.28 16:03sell9260.100.588910.589890.00000
18492024.11.28 17:32close9260.100.588710.589890.000002.006359.90
18502024.11.28 17:32close9250.100.588710.589500.00000-1.906358.00
18512024.11.28 17:32sell9270.100.588320.589300.00000
18522024.11.28 18:19sell9280.100.588700.589680.00000
18532024.11.28 18:38s/l9270.100.589300.589300.00000-9.806348.20
18542024.11.28 19:00sell9290.100.589080.590060.00000
18552024.11.28 23:59close9290.100.588870.590060.000002.106350.30
18562024.11.28 23:59close9280.100.588870.589680.00000-1.706348.60
18572024.11.28 23:59sell9300.100.588460.589440.00000
18582024.11.29 00:02sell9310.100.588910.589890.00000
18592024.11.29 00:03s/l9300.100.589440.589440.00000-9.806338.80
18602024.11.29 00:18close9310.100.588900.589890.000000.106338.90
18612024.11.29 01:00sell9320.100.588610.589590.00000
18622024.11.29 01:32s/l9320.100.589590.589590.00000-9.806329.10
18632024.11.29 02:00sell9330.100.589500.590480.00000
18642024.11.29 02:35s/l9330.100.590480.590480.00000-9.806319.30
18652024.11.29 03:00sell9340.100.589940.590920.00000
18662024.11.29 03:22s/l9340.100.590920.590920.00000-9.806309.50
18672024.11.29 04:00sell9350.100.590260.591240.00000
18682024.11.29 04:28close9350.100.590250.591240.000000.106309.60
18692024.11.29 05:00sell9360.100.589870.590850.00000
18702024.11.29 05:35s/l9360.100.590850.590850.00000-9.806299.80
18712024.11.29 06:00sell9370.100.591280.592260.00000
18722024.11.29 07:58close9370.100.591270.592260.000000.106299.90
18732024.11.29 07:58sell9380.100.590900.591880.00000
18742024.11.29 08:31sell9390.100.591280.592260.00000
18752024.11.29 08:32s/l9380.100.591880.591880.00000-9.806290.10
18762024.11.29 08:57s/l9390.100.592260.592260.00000-9.806280.30
18772024.11.29 09:00sell9400.100.591780.592760.00000
18782024.11.29 09:24s/l9400.100.592760.592760.00000-9.806270.50
18792024.11.29 10:00sell9410.100.592040.593020.00000
18802024.11.29 10:03close9410.100.592030.593020.000000.106270.60
18812024.11.29 11:00sell9420.100.591220.592200.00000
18822024.11.29 11:10s/l9420.100.592200.592200.00000-9.806260.80
18832024.11.29 12:00sell9430.100.591300.592280.00000
18842024.11.29 12:48close9430.100.591290.592280.000000.106260.90
18852024.11.29 13:00sell9440.100.590880.591860.00000
18862024.11.29 13:47s/l9440.100.591860.591860.00000-9.806251.10
18872024.11.29 14:00sell9450.100.591380.592360.00000
18882024.11.29 14:13close9450.100.591370.592360.000000.106251.20
18892024.11.29 15:00sell9460.100.590860.591840.00000
18902024.11.29 15:59s/l9460.100.591840.591840.00000-9.806241.40
18912024.11.29 16:00sell9470.100.591570.592550.00000
18922024.11.29 16:11close9470.100.591560.592550.000000.106241.50
18932024.11.29 17:00sell9480.100.592290.593270.00000
18942024.11.29 17:02close9480.100.592280.593270.000000.106241.60
18952024.11.29 18:00sell9490.100.591470.592450.00000
18962024.11.29 18:08close9490.100.591460.592450.000000.106241.70
18972024.11.29 19:00sell9500.100.591000.591980.00000
18982024.11.29 19:38s/l9500.100.591980.591980.00000-9.806231.90
18992024.11.29 20:00sell9510.100.592160.593140.00000
19002024.11.29 21:18sell9520.100.592550.593530.00000
19012024.11.29 22:44s/l9510.100.593140.593140.00000-9.806222.10
19022024.11.29 23:50close9520.100.592540.593530.000000.106222.20
19032024.11.29 23:50sell9530.100.592140.593120.00000
19042024.12.02 00:00close9530.100.591260.593120.000008.806231.00
19052024.12.02 00:00sell9540.100.591000.591980.00000
19062024.12.02 01:03close9540.100.590980.591980.000000.206231.20
19072024.12.02 01:03sell9550.100.590590.591570.00000
19082024.12.02 01:31close9550.100.590580.591570.000000.106231.30
19092024.12.02 02:00sell9560.100.590520.591500.00000
19102024.12.02 02:03close9560.100.590500.591500.000000.206231.50
19112024.12.02 03:00sell9570.100.589860.590840.00000
19122024.12.02 03:18close9570.100.589850.590840.000000.106231.60
19132024.12.02 04:00sell9580.100.589940.590920.00000
19142024.12.02 04:08close9580.100.589930.590920.000000.106231.70
19152024.12.02 05:00sell9590.100.589430.590410.00000
19162024.12.02 05:26close9590.100.589420.590410.000000.106231.80
19172024.12.02 06:00sell9600.100.589480.590460.00000
19182024.12.02 07:20close9600.100.589470.590460.000000.106231.90
19192024.12.02 07:20sell9610.100.589100.590080.00000
19202024.12.02 07:51s/l9610.100.590080.590080.00000-9.806222.10
19212024.12.02 08:00sell9620.100.589480.590460.00000
19222024.12.02 08:25s/l9620.100.590460.590460.00000-9.806212.30
19232024.12.02 09:00sell9630.100.590550.591530.00000
19242024.12.02 09:18close9630.100.590540.591530.000000.106212.40
19252024.12.02 10:00sell9640.100.590070.591050.00000
19262024.12.02 10:01close9640.100.590060.591050.000000.106212.50
19272024.12.02 11:00sell9650.100.590070.591050.00000
19282024.12.02 11:12s/l9650.100.591050.591050.00000-9.806202.70
19292024.12.02 12:00sell9660.100.590390.591370.00000
19302024.12.02 12:23s/l9660.100.591370.591370.00000-9.806192.90
19312024.12.02 13:00sell9670.100.590660.591640.00000
19322024.12.02 13:53close9670.100.590650.591640.000000.106193.00
19332024.12.02 14:00sell9680.100.590330.591310.00000
19342024.12.02 14:03close9680.100.590320.591310.000000.106193.10
19352024.12.02 15:00sell9690.100.588740.589720.00000
19362024.12.02 15:23close9690.100.588730.589720.000000.106193.20
19372024.12.02 16:00sell9700.100.588010.588990.00000
19382024.12.02 16:33close9700.100.588000.588990.000000.106193.30
19392024.12.02 17:00sell9710.100.586810.587790.00000
19402024.12.02 17:03close9710.100.586800.587790.000000.106193.40
19412024.12.02 18:00sell9720.100.586830.587810.00000
19422024.12.02 18:03close9720.100.586820.587810.000000.106193.50
19432024.12.02 19:00sell9730.100.587390.588370.00000
19442024.12.02 20:01sell9740.100.587770.588750.00000
19452024.12.02 20:38s/l9730.100.588370.588370.00000-9.806183.70
19462024.12.02 21:03sell9750.100.588160.589140.00000
19472024.12.02 21:20s/l9740.100.588750.588750.00000-9.806173.90
19482024.12.02 22:17sell9760.100.588550.589530.00000
19492024.12.02 22:18s/l9750.100.589140.589140.00000-9.806164.10
19502024.12.02 22:19s/l9760.100.589530.589530.00000-9.806154.30
19512024.12.02 23:00sell9770.100.588460.589440.00000
19522024.12.02 23:58close9770.100.588430.589440.000000.306154.60
19532024.12.03 00:00sell9780.100.587700.588680.00000
19542024.12.03 00:07s/l9780.100.588680.588680.00000-9.806144.80
19552024.12.03 01:00sell9790.100.588200.589180.00000
19562024.12.03 02:16close9790.100.588190.589180.000000.106144.90
19572024.12.03 02:16sell9800.100.587820.588800.00000
19582024.12.03 02:27close9800.100.587810.588800.000000.106145.00
19592024.12.03 03:00sell9810.100.587930.588910.00000
19602024.12.03 03:13s/l9810.100.588910.588910.00000-9.806135.20
19612024.12.03 04:00sell9820.100.587230.588210.00000
19622024.12.03 04:17close9820.100.587220.588210.000000.106135.30
19632024.12.03 05:00sell9830.100.586780.587760.00000
19642024.12.03 05:33s/l9830.100.587760.587760.00000-9.806125.50
19652024.12.03 06:00sell9840.100.587500.588480.00000
19662024.12.03 08:02sell9850.100.587890.588870.00000
19672024.12.03 08:10s/l9840.100.588480.588480.00000-9.806115.70
19682024.12.03 08:25close9850.100.587880.588870.000000.106115.80
19692024.12.03 09:00sell9860.100.587690.588670.00000
19702024.12.03 09:11s/l9860.100.588670.588670.00000-9.806106.00
19712024.12.03 10:00sell9870.100.588610.589590.00000
19722024.12.03 10:03s/l9870.100.589590.589590.00000-9.806096.20
19732024.12.03 11:00sell9880.100.590150.591130.00000
19742024.12.03 11:23close9880.100.590140.591130.000000.106096.30
19752024.12.03 12:00sell9890.100.589530.590510.00000
19762024.12.03 12:40close9890.100.589520.590510.000000.106096.40
19772024.12.03 13:00sell9900.100.588690.589670.00000
19782024.12.03 14:00sell9910.100.589140.590120.00000
19792024.12.03 14:16close9910.100.588910.590120.000002.306098.70
19802024.12.03 14:16close9900.100.588910.589670.00000-2.206096.50
19812024.12.03 15:00sell9920.100.588000.588980.00000
19822024.12.03 15:37s/l9920.100.588980.588980.00000-9.806086.70
19832024.12.03 16:00sell9930.100.588970.589950.00000
19842024.12.03 16:43close9930.100.588960.589950.000000.106086.80
19852024.12.03 17:00sell9940.100.588760.589740.00000
19862024.12.03 17:01close9940.100.588750.589740.000000.106086.90
19872024.12.03 18:00sell9950.100.587700.588680.00000
19882024.12.03 18:06close9950.100.587690.588680.000000.106087.00
19892024.12.03 19:00sell9960.100.588020.589000.00000
19902024.12.03 19:56s/l9960.100.589000.589000.00000-9.806077.20
19912024.12.03 20:00sell9970.100.588740.589720.00000
19922024.12.03 21:01sell9980.100.589130.590110.00000
19932024.12.03 21:13close9980.100.588930.590110.000002.006079.20
19942024.12.03 21:13close9970.100.588930.589720.00000-1.906077.30
19952024.12.03 22:00sell9990.100.587390.588370.00000
19962024.12.03 22:06s/l9990.100.588370.588370.00000-9.806067.50
19972024.12.03 23:00sell10000.100.587820.588800.00000
19982024.12.04 00:05close10000.100.587790.588800.000000.306067.80
19992024.12.04 00:05sell10010.100.587420.588400.00000
20002024.12.04 01:00sell10020.100.587930.588910.00000
20012024.12.04 01:03s/l10010.100.588400.588400.00000-9.806058.00
20022024.12.04 02:07sell10030.100.588310.589290.00000
20032024.12.04 02:31close10030.100.588110.589290.000002.006060.00
20042024.12.04 02:31close10020.100.588110.588910.00000-1.806058.20
20052024.12.04 03:00sell10040.100.587040.588020.00000
20062024.12.04 03:12close10040.100.587030.588020.000000.106058.30
20072024.12.04 04:00sell10050.100.586380.587360.00000
20082024.12.04 04:13close10050.100.586370.587360.000000.106058.40
20092024.12.04 05:00sell10060.100.584800.585780.00000
20102024.12.04 05:03close10060.100.584790.585780.000000.106058.50
20112024.12.04 06:00sell10070.100.584110.585090.00000
20122024.12.04 06:03close10070.100.584100.585090.000000.106058.60
20132024.12.04 07:00sell10080.100.585480.586460.00000
20142024.12.04 08:06sell10090.100.585860.586840.00000
20152024.12.04 08:27close10090.100.585660.586840.000002.006060.60
20162024.12.04 08:27close10080.100.585660.586460.00000-1.806058.80
20172024.12.04 09:00sell10100.100.585820.586800.00000
20182024.12.04 09:13close10100.100.585810.586800.000000.106058.90
20192024.12.04 10:00sell10110.100.585590.586570.00000
20202024.12.04 10:07close10110.100.585580.586570.000000.106059.00
20212024.12.04 11:00sell10120.100.584430.585410.00000
20222024.12.04 11:03close10120.100.584420.585410.000000.106059.10
20232024.12.04 12:00sell10130.100.584170.585150.00000
20242024.12.04 12:40close10130.100.584160.585150.000000.106059.20
20252024.12.04 13:00sell10140.100.583710.584690.00000
20262024.12.04 13:42s/l10140.100.584690.584690.00000-9.806049.40
20272024.12.04 14:00sell10150.100.583830.584810.00000
20282024.12.04 14:20close10150.100.583820.584810.000000.106049.50
20292024.12.04 15:00sell10160.100.583110.584090.00000
20302024.12.04 15:30s/l10160.100.584090.584090.00000-9.806039.70
20312024.12.04 16:00sell10170.100.583570.584550.00000
20322024.12.04 16:07close10170.100.583560.584550.000000.106039.80
20332024.12.04 17:00sell10180.100.583690.584670.00000
20342024.12.04 17:01s/l10180.100.584670.584670.00000-9.806030.00
20352024.12.04 18:00sell10190.100.585950.586930.00000
20362024.12.04 18:32s/l10190.100.586930.586930.00000-9.806020.20
20372024.12.04 19:00sell10200.100.586160.587140.00000
20382024.12.04 20:01sell10210.100.586550.587530.00000
20392024.12.04 20:08s/l10200.100.587140.587140.00000-9.806010.40
20402024.12.04 20:53close10210.100.586540.587530.000000.106010.50
20412024.12.04 21:00sell10220.100.586010.586990.00000
20422024.12.04 21:01close10220.100.586000.586990.000000.106010.60
20432024.12.04 22:00sell10230.100.585950.586930.00000
20442024.12.04 22:16close10230.100.585940.586930.000000.106010.70
20452024.12.04 23:00sell10240.100.585910.586890.00000
20462024.12.04 23:14close10240.100.585900.586890.000000.106010.80
20472024.12.05 00:00sell10250.100.584940.585920.00000
20482024.12.05 01:23sell10260.100.585330.586310.00000
20492024.12.05 01:31s/l10250.100.585920.585920.00000-9.806001.00
20502024.12.05 02:23sell10270.100.585720.586700.00000
20512024.12.05 02:31s/l10260.100.586310.586310.00000-9.805991.20
20522024.12.05 03:28sell10280.100.586110.587090.00000
20532024.12.05 03:35s/l10270.100.586700.586700.00000-9.805981.40
20542024.12.05 04:03sell10290.100.586500.587480.00000
20552024.12.05 04:07s/l10280.100.587090.587090.00000-9.805971.60
20562024.12.05 05:57sell10300.100.586890.587870.00000
20572024.12.05 06:42close10300.100.586690.587870.000002.005973.60
20582024.12.05 06:42close10290.100.586690.587480.00000-1.905971.70
20592024.12.05 06:42sell10310.100.586320.587300.00000
20602024.12.05 07:08sell10320.100.586700.587680.00000
20612024.12.05 07:20s/l10310.100.587300.587300.00000-9.805961.90
20622024.12.05 08:00sell10330.100.587190.588170.00000
20632024.12.05 09:06s/l10320.100.587680.587680.00000-9.805952.10
20642024.12.05 09:53sell10340.100.587570.588550.00000
20652024.12.05 10:02s/l10330.100.588170.588170.00000-9.805942.30
20662024.12.05 10:28sell10350.100.587960.588940.00000
20672024.12.05 10:47close10350.100.587760.588940.000002.005944.30
20682024.12.05 10:47close10340.100.587760.588550.00000-1.905942.40
20692024.12.05 11:00sell10360.100.586930.587910.00000
20702024.12.05 11:26close10360.100.586920.587910.000000.105942.50
20712024.12.05 12:00sell10370.100.586360.587340.00000
20722024.12.05 13:18close10370.100.586350.587340.000000.105942.60
20732024.12.05 13:18sell10380.100.585980.586960.00000
20742024.12.05 13:43s/l10380.100.586960.586960.00000-9.805932.80
20752024.12.05 14:00sell10390.100.586390.587370.00000
20762024.12.05 14:12close10390.100.586380.587370.000000.105932.90
20772024.12.05 15:00sell10400.100.585980.586960.00000
20782024.12.05 15:31close10400.100.585970.586960.000000.105933.00
20792024.12.05 16:00sell10410.100.586530.587510.00000
20802024.12.05 16:13s/l10410.100.587510.587510.00000-9.805923.20
20812024.12.05 17:00sell10420.100.587370.588350.00000
20822024.12.05 17:08close10420.100.587360.588350.000000.105923.30
20832024.12.05 18:00sell10430.100.586990.587970.00000
20842024.12.05 20:14close10430.100.586980.587970.000000.105923.40
20852024.12.05 20:14sell10440.100.586590.587570.00000
20862024.12.05 20:24close10440.100.586580.587570.000000.105923.50
20872024.12.05 21:00sell10450.100.587240.588220.00000
20882024.12.05 21:08s/l10450.100.588220.588220.00000-9.805913.70
20892024.12.05 22:00sell10460.100.588320.589300.00000
20902024.12.05 23:33sell10470.100.588700.589680.00000
20912024.12.06 00:01close10470.100.588500.589680.000002.005915.70
20922024.12.06 00:01close10460.100.588500.589300.00000-1.805913.90
20932024.12.06 00:01sell10480.100.587980.588960.00000
20942024.12.06 01:00sell10490.100.588360.589340.00000
20952024.12.06 01:01s/l10480.100.588960.588960.00000-9.805904.10
20962024.12.06 02:03close10490.100.588350.589340.000000.105904.20
20972024.12.06 02:03sell10500.100.587960.588940.00000
20982024.12.06 02:10close10500.100.587950.588940.000000.105904.30
20992024.12.06 03:00sell10510.100.587660.588640.00000
21002024.12.06 03:40close10510.100.587650.588640.000000.105904.40
21012024.12.06 04:00sell10520.100.586350.587330.00000
21022024.12.06 04:41s/l10520.100.587330.587330.00000-9.805894.60
21032024.12.06 05:00sell10530.100.586970.587950.00000
21042024.12.06 06:03close10530.100.586960.587950.000000.105894.70
21052024.12.06 06:03sell10540.100.586590.587570.00000
21062024.12.06 06:20close10540.100.586580.587570.000000.105894.80
21072024.12.06 07:00sell10550.100.585990.586970.00000
21082024.12.06 07:06close10550.100.585980.586970.000000.105894.90
21092024.12.06 08:00sell10560.100.585920.586900.00000
21102024.12.06 08:11close10560.100.585910.586900.000000.105895.00
21112024.12.06 09:00sell10570.100.585750.586730.00000
21122024.12.06 10:05close10570.100.585740.586730.000000.105895.10
21132024.12.06 10:05sell10580.100.585370.586350.00000
21142024.12.06 10:27close10580.100.585360.586350.000000.105895.20
21152024.12.06 11:00sell10590.100.585020.586000.00000
21162024.12.06 12:12close10590.100.585010.586000.000000.105895.30
21172024.12.06 12:12sell10600.100.584620.585600.00000
21182024.12.06 12:30close10600.100.584610.585600.000000.105895.40
21192024.12.06 13:00sell10610.100.584720.585700.00000
21202024.12.06 13:38close10610.100.584710.585700.000000.105895.50
21212024.12.06 14:00sell10620.100.584280.585260.00000
21222024.12.06 14:18s/l10620.100.585260.585260.00000-9.805885.70
21232024.12.06 15:00sell10630.100.584440.585420.00000
21242024.12.06 15:08close10630.100.584430.585420.000000.105885.80
21252024.12.06 16:00sell10640.100.586880.587860.00000
21262024.12.06 16:05close10640.100.586870.587860.000000.105885.90
21272024.12.06 17:00sell10650.100.585110.586090.00000
21282024.12.06 17:02close10650.100.585100.586090.000000.105886.00
21292024.12.06 18:00sell10660.100.583240.584220.00000
21302024.12.06 18:03close10660.100.583230.584220.000000.105886.10
21312024.12.06 19:00sell10670.100.582950.583930.00000
21322024.12.06 19:02close10670.100.582940.583930.000000.105886.20
21332024.12.06 20:00sell10680.100.582530.583510.00000
21342024.12.06 20:18s/l10680.100.583510.583510.00000-9.805876.40
21352024.12.06 21:00sell10690.100.582500.583480.00000
21362024.12.06 21:16close10690.100.582490.583480.000000.105876.50
21372024.12.06 22:00sell10700.100.582810.583790.00000
21382024.12.06 23:00sell10710.100.583260.584240.00000
21392024.12.09 00:00s/l10700.100.583790.583790.00000-9.805866.70
21402024.12.09 00:47sell10720.100.583640.584620.00000
21412024.12.09 01:52s/l10710.100.584240.584240.00000-9.805856.90
21422024.12.09 02:03close10720.100.583630.584620.000000.105857.00
21432024.12.09 02:03sell10730.100.583240.584220.00000
21442024.12.09 02:28close10730.100.583230.584220.000000.105857.10
21452024.12.09 03:00sell10740.100.583090.584070.00000
21462024.12.09 04:02sell10750.100.583470.584450.00000
21472024.12.09 04:22s/l10740.100.584070.584070.00000-9.805847.30
21482024.12.09 04:40close10750.100.583460.584450.000000.105847.40
21492024.12.09 05:00sell10760.100.583100.584080.00000
21502024.12.09 05:11close10760.100.583090.584080.000000.105847.50
21512024.12.09 06:00sell10770.100.581330.582310.00000
21522024.12.09 06:37close10770.100.581320.582310.000000.105847.60
21532024.12.09 07:00sell10780.100.580760.581740.00000
21542024.12.09 07:28close10780.100.580750.581740.000000.105847.70
21552024.12.09 08:00sell10790.100.580790.581770.00000
21562024.12.09 09:18sell10800.100.581180.582160.00000
21572024.12.09 09:23s/l10790.100.581770.581770.00000-9.805837.90
21582024.12.09 09:27s/l10800.100.582160.582160.00000-9.805828.10
21592024.12.09 10:00sell10810.100.584040.585020.00000
21602024.12.09 10:08close10810.100.584030.585020.000000.105828.20
21612024.12.09 11:00sell10820.100.585830.586810.00000
21622024.12.09 11:02s/l10820.100.586810.586810.00000-9.805818.40
21632024.12.09 12:00sell10830.100.585930.586910.00000
21642024.12.09 12:07s/l10830.100.586910.586910.00000-9.805808.60
21652024.12.09 13:00sell10840.100.586190.587170.00000
21662024.12.09 14:10close10840.100.586180.587170.000000.105808.70
21672024.12.09 14:10sell10850.100.585810.586790.00000
21682024.12.09 15:05sell10860.100.586200.587180.00000
21692024.12.09 15:19s/l10850.100.586790.586790.00000-9.805798.90
21702024.12.09 15:26s/l10860.100.587180.587180.00000-9.805789.10
21712024.12.09 16:00sell10870.100.587830.588810.00000
21722024.12.09 16:07close10870.100.587820.588810.000000.105789.20
21732024.12.09 17:00sell10880.100.587370.588350.00000
21742024.12.09 17:33s/l10880.100.588350.588350.00000-9.805779.40
21752024.12.09 18:00sell10890.100.588380.589360.00000
21762024.12.09 18:22close10890.100.588370.589360.000000.105779.50
21772024.12.09 19:00sell10900.100.587820.588800.00000
21782024.12.09 19:58close10900.100.587810.588800.000000.105779.60
21792024.12.09 20:00sell10910.100.587420.588400.00000
21802024.12.09 21:07close10910.100.587410.588400.000000.105779.70
21812024.12.09 21:07sell10920.100.587040.588020.00000
21822024.12.09 21:52close10920.100.587030.588020.000000.105779.80
21832024.12.09 22:00sell10930.100.586770.587750.00000
21842024.12.09 22:23close10930.100.586760.587750.000000.105779.90
21852024.12.09 23:00sell10940.100.586310.587290.00000
21862024.12.10 01:25close10940.100.586290.587290.000000.205780.10
21872024.12.10 01:25sell10950.100.585900.586880.00000
21882024.12.10 02:02close10950.100.585890.586880.000000.105780.20
21892024.12.10 02:02sell10960.100.585500.586480.00000
21902024.12.10 02:09close10960.100.585490.586480.000000.105780.30
21912024.12.10 03:00sell10970.100.585050.586030.00000
21922024.12.10 03:02close10970.100.585040.586030.000000.105780.40
21932024.12.10 04:00sell10980.100.584600.585580.00000
21942024.12.10 04:08s/l10980.100.585580.585580.00000-9.805770.60
21952024.12.10 05:00sell10990.100.583730.584710.00000
21962024.12.10 05:03close10990.100.583720.584710.000000.105770.70
21972024.12.10 06:00sell11000.100.583010.583990.00000
21982024.12.10 06:53close11000.100.583000.583990.000000.105770.80
21992024.12.10 07:00sell11010.100.582610.583590.00000
22002024.12.10 07:47s/l11010.100.583590.583590.00000-9.805761.00
22012024.12.10 08:00sell11020.100.583360.584340.00000
22022024.12.10 08:41close11020.100.583350.584340.000000.105761.10
22032024.12.10 09:00sell11030.100.583170.584150.00000
22042024.12.10 09:32close11030.100.583160.584150.000000.105761.20
22052024.12.10 10:00sell11040.100.581860.582840.00000
22062024.12.10 10:07close11040.100.581850.582840.000000.105761.30
22072024.12.10 11:00sell11050.100.582240.583220.00000
22082024.12.10 11:21s/l11050.100.583220.583220.00000-9.805751.50
22092024.12.10 12:00sell11060.100.582020.583000.00000
22102024.12.10 12:11s/l11060.100.583000.583000.00000-9.805741.70
22112024.12.10 13:00sell11070.100.582460.583440.00000
22122024.12.10 13:02close11070.100.582450.583440.000000.105741.80
22132024.12.10 14:00sell11080.100.582260.583240.00000
22142024.12.10 14:16close11080.100.582250.583240.000000.105741.90
22152024.12.10 15:00sell11090.100.582200.583180.00000
22162024.12.10 15:15close11090.100.582190.583180.000000.105742.00
22172024.12.10 16:00sell11100.100.581650.582630.00000
22182024.12.10 16:23close11100.100.581640.582630.000000.105742.10
22192024.12.10 17:00sell11110.100.580880.581860.00000
22202024.12.10 17:07close11110.100.580870.581860.000000.105742.20
22212024.12.10 17:20s/l8660.100.580190.580190.00000-9.805732.40
22222024.12.10 18:00buy11120.100.580050.579070.00000
22232024.12.10 19:00sell11130.100.579880.580860.00000
22242024.12.10 19:27close11130.100.579870.580860.000000.105732.50
22252024.12.10 20:00sell11140.100.579400.580380.00000
22262024.12.10 20:26s/l11140.100.580380.580380.00000-9.805722.70
22272024.12.10 21:00sell11150.100.580150.581130.00000
22282024.12.10 22:57close11150.100.580140.581130.000000.105722.80
22292024.12.10 22:57sell11160.100.579770.580750.00000
22302024.12.11 01:02sell11170.100.580150.581130.00000
22312024.12.11 03:07close11170.100.579950.581130.000002.005724.80
22322024.12.11 03:07close11160.100.579950.580750.00000-1.805723.00
22332024.12.11 03:07sell11180.100.579580.580560.00000
22342024.12.11 04:00sell11190.100.579960.580940.00000
22352024.12.11 04:25s/l11180.100.580560.580560.00000-9.805713.20
22362024.12.11 05:07sell11200.100.580350.581330.00000
22372024.12.11 05:13s/l11190.100.580940.580940.00000-9.805703.40
22382024.12.11 06:10close11200.100.580340.581330.000000.105703.50
22392024.12.11 06:10sell11210.100.579970.580950.00000
22402024.12.11 06:29close11210.100.579960.580950.000000.105703.60
22412024.12.11 06:41s/l11120.100.579070.579070.00000-9.805693.80
22422024.12.11 07:00buy11220.100.579630.578650.00000
22432024.12.11 07:30s/l11220.100.578650.578650.00000-9.805684.00
22442024.12.11 08:00buy11230.100.579560.578580.00000
22452024.12.11 09:00sell11240.100.579200.580180.00000
22462024.12.11 09:06close11240.100.579190.580180.000000.105684.10
22472024.12.11 09:07s/l11230.100.578580.578580.00000-9.805674.30
22482024.12.11 10:00buy11250.100.577080.576100.00000
22492024.12.11 11:00sell11260.100.577700.578680.00000
22502024.12.11 11:03close11260.100.577690.578680.000000.105674.40
22512024.12.11 12:00sell11270.100.576990.577970.00000
22522024.12.11 12:02close11270.100.576980.577970.000000.105674.50
22532024.12.11 12:08s/l11250.100.576100.576100.00000-9.805664.70
22542024.12.11 13:00buy11280.100.577240.576260.00000
22552024.12.11 14:00sell11290.100.577410.578390.00000
22562024.12.11 14:15s/l11290.100.578390.578390.00000-9.805654.90
22572024.12.11 15:00sell11300.100.577670.578650.00000
22582024.12.11 15:28s/l11300.100.578650.578650.00000-9.805645.10
22592024.12.11 16:00sell11310.100.579210.580190.00000
22602024.12.11 16:10close11310.100.579200.580190.000000.105645.20
22612024.12.11 17:00sell11320.100.578640.579620.00000
22622024.12.11 17:03close11320.100.578630.579620.000000.105645.30
22632024.12.11 18:00sell11330.100.578630.579610.00000
22642024.12.11 18:38s/l11330.100.579610.579610.00000-9.805635.50
22652024.12.11 19:00sell11340.100.579530.580510.00000
22662024.12.11 19:13close11340.100.579520.580510.000000.105635.60
22672024.12.11 20:00sell11350.100.578270.579250.00000
22682024.12.11 20:03s/l11350.100.579250.579250.00000-9.805625.80
22692024.12.11 21:00sell11360.100.578120.579100.00000
22702024.12.11 21:31s/l11360.100.579100.579100.00000-9.805616.00
22712024.12.11 22:00sell11370.100.578520.579500.00000
22722024.12.12 00:00close11370.100.578490.579500.000000.305616.30
22732024.12.12 00:00sell11380.100.578120.579100.00000
22742024.12.12 01:00sell11390.100.578530.579510.00000
22752024.12.12 01:15s/l11380.100.579100.579100.00000-9.805606.50
22762024.12.12 01:45s/l11390.100.579510.579510.00000-9.805596.70
22772024.12.12 02:00sell11400.100.579200.580180.00000
22782024.12.12 02:18close11400.100.579190.580180.000000.105596.80
22792024.12.12 03:00sell11410.100.579830.580810.00000
22802024.12.12 03:10s/l11410.100.580810.580810.00000-9.805587.00
22812024.12.12 04:00sell11420.100.580540.581520.00000
22822024.12.12 04:07close11420.100.580530.581520.000000.105587.10
22832024.12.12 05:00sell11430.100.580110.581090.00000
22842024.12.12 05:28s/l11430.100.581090.581090.00000-9.805577.30
22852024.12.12 06:00sell11440.100.580560.581540.00000
22862024.12.12 08:57sell11450.100.580940.581920.00000
22872024.12.12 09:06s/l11440.100.581540.581540.00000-9.805567.50
22882024.12.12 09:07sell11460.100.581330.582310.00000
22892024.12.12 09:15s/l11450.100.581920.581920.00000-9.805557.70
22902024.12.12 09:33close11460.100.581320.582310.000000.105557.80
22912024.12.12 10:00sell11470.100.580750.581730.00000
22922024.12.12 10:13close11470.100.580740.581730.000000.105557.90
22932024.12.12 11:00sell11480.100.580450.581430.00000
22942024.12.12 12:01sell11490.100.580840.581820.00000
22952024.12.12 12:16s/l11480.100.581430.581430.00000-9.805548.10
22962024.12.12 12:33close11490.100.580830.581820.000000.105548.20
22972024.12.12 13:00sell11500.100.579900.580880.00000
22982024.12.12 13:05s/l11500.100.580880.580880.00000-9.805538.40
22992024.12.12 14:00sell11510.100.579560.580540.00000
23002024.12.12 14:13close11510.100.579550.580540.000000.105538.50
23012024.12.12 15:00sell11520.100.579010.579990.00000
23022024.12.12 15:28close11520.100.579000.579990.000000.105538.60
23032024.12.12 16:00sell11530.100.579660.580640.00000
23042024.12.12 16:12close11530.100.579650.580640.000000.105538.70
23052024.12.12 17:00sell11540.100.579630.580610.00000
23062024.12.12 17:03close11540.100.579620.580610.000000.105538.80
23072024.12.12 18:00sell11550.100.578000.578980.00000
23082024.12.12 18:38s/l11550.100.578980.578980.00000-9.805529.00
23092024.12.12 19:00sell11560.100.578780.579760.00000
23102024.12.12 19:22close11560.100.578770.579760.000000.105529.10
23112024.12.12 20:00sell11570.100.578270.579250.00000
23122024.12.12 20:03close11570.100.578260.579250.000000.105529.20
23132024.12.12 21:00sell11580.100.577390.578370.00000
23142024.12.12 21:26close11580.100.577380.578370.000000.105529.30
23152024.12.12 22:00sell11590.100.576540.577520.00000
23162024.12.12 22:39s/l11280.100.576260.576260.00000-9.805519.50
23172024.12.12 23:00buy11600.100.576690.575710.00000
23182024.12.13 00:57close11590.100.576530.577520.000000.105519.60
23192024.12.13 00:57sell11610.100.576140.577120.00000
23202024.12.13 01:08sell11620.100.576530.577510.00000
23212024.12.13 01:18s/l11610.100.577120.577120.00000-9.805509.80
23222024.12.13 02:08sell11630.100.576910.577890.00000
23232024.12.13 02:15s/l11620.100.577510.577510.00000-9.805500.00
23242024.12.13 02:48close11630.100.576900.577890.000000.105500.10
23252024.12.13 03:00sell11640.100.576570.577550.00000
23262024.12.13 03:28close11640.100.576560.577550.000000.105500.20
23272024.12.13 04:00sell11650.100.576320.577300.00000
23282024.12.13 04:03close11650.100.576310.577300.000000.105500.30
23292024.12.13 04:51s/l11600.100.575710.575710.00000-9.805490.50
23302024.12.13 05:00buy11660.100.576310.575330.00000
23312024.12.13 06:00sell11670.100.576310.577290.00000
23322024.12.13 07:00sell11680.100.576710.577690.00000
23332024.12.13 07:18close11680.100.576500.577690.000002.105492.60
23342024.12.13 07:18close11670.100.576500.577290.00000-1.905490.70
23352024.12.13 08:00sell11690.100.576480.577460.00000
23362024.12.13 08:11close11690.100.576470.577460.000000.105490.80
23372024.12.13 09:00sell11700.100.576590.577570.00000
23382024.12.13 09:02close11700.100.576580.577570.000000.105490.90
23392024.12.13 10:00sell11710.100.576440.577420.00000
23402024.12.13 10:38close11710.100.576430.577420.000000.105491.00
23412024.12.13 11:00sell11720.100.576040.577020.00000
23422024.12.13 12:08sell11730.100.576420.577400.00000
23432024.12.13 12:46s/l11720.100.577020.577020.00000-9.805481.20
23442024.12.13 14:40sell11740.100.576810.577790.00000
23452024.12.13 14:41s/l11730.100.577400.577400.00000-9.805471.40
23462024.12.13 14:46s/l11740.100.577790.577790.00000-9.805461.60
23472024.12.13 15:00sell11750.100.577250.578230.00000
23482024.12.13 16:13close11750.100.577240.578230.000000.105461.70
23492024.12.13 16:13sell11760.100.576870.577850.00000
23502024.12.13 16:35close11760.100.576860.577850.000000.105461.80
23512024.12.13 17:00sell11770.100.576240.577220.00000
23522024.12.13 17:02close11770.100.576230.577220.000000.105461.90
23532024.12.13 18:00sell11780.100.575850.576830.00000
23542024.12.13 19:07buy11790.100.575930.574950.00000
23552024.12.13 19:08close11780.100.575840.576830.000000.105462.00
23562024.12.13 19:30s/l11660.100.575330.575330.00000-9.805452.20
23572024.12.13 20:00sell11800.100.575630.576610.00000
23582024.12.13 23:45sell11810.100.576010.576990.00000
23592024.12.16 00:05close11810.100.575690.576990.000003.205455.40
23602024.12.16 00:05close11800.100.575690.576610.00000-0.605454.80
23612024.12.16 00:05sell11820.100.575360.576340.00000
23622024.12.16 00:15s/l11820.100.576340.576340.00000-9.805445.00
23632024.12.16 01:00sell11830.100.576010.576990.00000
23642024.12.16 01:08s/l11830.100.576990.576990.00000-9.805435.20
23652024.12.16 02:00sell11840.100.576870.577850.00000
23662024.12.16 03:25sell11850.100.577250.578230.00000
23672024.12.16 04:11s/l11840.100.577850.577850.00000-9.805425.40
23682024.12.16 04:13sell11860.100.577640.578620.00000
23692024.12.16 04:56close11860.100.577440.578620.000002.005427.40
23702024.12.16 04:56close11850.100.577440.578230.00000-1.905425.50
23712024.12.16 05:00sell11870.100.577200.578180.00000
23722024.12.16 06:00sell11880.100.577590.578570.00000
23732024.12.16 06:07s/l11870.100.578180.578180.00000-9.805415.70
23742024.12.16 06:31s/l11880.100.578570.578570.00000-9.805405.90
23752024.12.16 07:00sell11890.100.577930.578910.00000
23762024.12.16 08:38close11890.100.577920.578910.000000.105406.00
23772024.12.16 08:38sell11900.100.577550.578530.00000
23782024.12.16 09:18sell11910.100.577930.578910.00000
23792024.12.16 09:31s/l11900.100.578530.578530.00000-9.805396.20
23802024.12.16 10:31sell11920.100.578320.579300.00000
23812024.12.16 10:32s/l11910.100.578910.578910.00000-9.805386.40
23822024.12.16 10:43close11920.100.578310.579300.000000.105386.50
23832024.12.16 11:00sell11930.100.577770.578750.00000
23842024.12.16 11:11s/l11930.100.578750.578750.00000-9.805376.70
23852024.12.16 12:00sell11940.100.577520.578500.00000
23862024.12.16 12:33close11940.100.577510.578500.000000.105376.80
23872024.12.16 13:00sell11950.100.576410.577390.00000
23882024.12.16 14:11sell11960.100.576790.577770.00000
23892024.12.16 14:18s/l11950.100.577390.577390.00000-9.805367.00
23902024.12.16 15:02sell11970.100.577180.578160.00000
23912024.12.16 15:33s/l11960.100.577770.577770.00000-9.805357.20
23922024.12.16 16:21close11970.100.577170.578160.000000.105357.30
23932024.12.16 16:21sell11980.100.576800.577780.00000
23942024.12.16 16:35close11980.100.576790.577780.000000.105357.40
23952024.12.16 17:00sell11990.100.576540.577520.00000
23962024.12.16 17:28s/l11990.100.577520.577520.00000-9.805347.60
23972024.12.16 18:00sell12000.100.578120.579100.00000
23982024.12.16 18:27close12000.100.578110.579100.000000.105347.70
23992024.12.16 19:00sell12010.100.577920.578900.00000
24002024.12.16 21:01sell12020.100.578300.579280.00000
24012024.12.16 21:37close12020.100.578100.579280.000002.005349.70
24022024.12.16 21:37close12010.100.578100.578900.00000-1.805347.90
24032024.12.16 22:00sell12030.100.577890.578870.00000
24042024.12.17 00:05close12030.100.577630.578870.000002.605350.50
24052024.12.17 00:05sell12040.100.577280.578260.00000
24062024.12.17 00:06s/l12040.100.578260.578260.00000-9.805340.70
24072024.12.17 01:00sell12050.100.577730.578710.00000
24082024.12.17 01:13s/l12050.100.578710.578710.00000-9.805330.90
24092024.12.17 02:00sell12060.100.579060.580040.00000
24102024.12.17 02:15close12060.100.579050.580040.000000.105331.00
24112024.12.17 03:00sell12070.100.578270.579250.00000
24122024.12.17 03:03close12070.100.578260.579250.000000.105331.10
24132024.12.17 04:00sell12080.100.577790.578770.00000
24142024.12.17 05:18close12080.100.577780.578770.000000.105331.20
24152024.12.17 05:18sell12090.100.577410.578390.00000
24162024.12.17 05:25close12090.100.577400.578390.000000.105331.30
24172024.12.17 06:00sell12100.100.577080.578060.00000
24182024.12.17 07:06close12100.100.577070.578060.000000.105331.40
24192024.12.17 07:06sell12110.100.576700.577680.00000
24202024.12.17 07:58close12110.100.576690.577680.000000.105331.50
24212024.12.17 08:00sell12120.100.576320.577300.00000
24222024.12.17 08:17close12120.100.576310.577300.000000.105331.60
24232024.12.17 09:00sell12130.100.575950.576930.00000
24242024.12.17 09:04s/l12130.100.576930.576930.00000-9.805321.80
24252024.12.17 10:00sell12140.100.576250.577230.00000
24262024.12.17 10:23close12140.100.576240.577230.000000.105321.90
24272024.12.17 11:00sell12150.100.575770.576750.00000
24282024.12.17 12:25close12150.100.575760.576750.000000.105322.00
24292024.12.17 12:25sell12160.100.575390.576370.00000
24302024.12.17 12:53s/l12160.100.576370.576370.00000-9.805312.20
24312024.12.17 13:00sell12170.100.575920.576900.00000
24322024.12.17 15:33sell12180.100.576300.577280.00000
24332024.12.17 15:38close12180.100.576100.577280.000002.005314.20
24342024.12.17 15:38close12170.100.576100.576900.00000-1.805312.40
24352024.12.17 16:00sell12190.100.576410.577390.00000
24362024.12.17 16:50close12190.100.576400.577390.000000.105312.50
24372024.12.17 17:00sell12200.100.575930.576910.00000
24382024.12.17 17:33close12200.100.575920.576910.000000.105312.60
24392024.12.17 18:00sell12210.100.575860.576840.00000
24402024.12.17 18:13close12210.100.575850.576840.000000.105312.70
24412024.12.17 19:00sell12220.100.575670.576650.00000
24422024.12.17 20:38sell12230.100.576060.577040.00000
24432024.12.17 21:56close12230.100.575860.577040.000002.005314.70
24442024.12.17 21:56close12220.100.575860.576650.00000-1.905312.80
24452024.12.17 21:56sell12240.100.575490.576470.00000
24462024.12.17 22:21buy12250.100.575550.574570.00000
24472024.12.17 22:38close12240.100.575480.576470.000000.105312.90
24482024.12.17 22:48s/l11790.100.574950.574950.00000-9.805303.10
24492024.12.17 23:00sell12260.100.575130.576110.00000
24502024.12.18 00:02buy12270.100.575160.574180.00000
24512024.12.18 00:02close12260.100.575110.576110.000000.205303.30
24522024.12.18 01:00sell12280.100.575330.576310.00000
24532024.12.18 02:00sell12290.100.575730.576710.00000
24542024.12.18 03:05close12290.100.575520.576710.000002.105305.40
24552024.12.18 03:05close12280.100.575520.576310.00000-1.905303.50
24562024.12.18 03:05sell12300.100.575150.576130.00000
24572024.12.18 03:07close12300.100.575140.576130.000000.105303.60
24582024.12.18 03:50s/l12250.100.574570.574570.00000-9.805293.80
24592024.12.18 04:00sell12310.100.574810.575790.00000
24602024.12.18 04:40close12310.100.574800.575790.000000.105293.90
24612024.12.18 04:41s/l12270.100.574180.574180.00000-9.805284.10
24622024.12.18 05:00buy12320.100.575190.574210.00000
24632024.12.18 05:18s/l12320.100.574210.574210.00000-9.805274.30
24642024.12.18 06:00buy12330.100.574250.573270.00000
24652024.12.18 07:00buy12340.100.573850.572870.00000
24662024.12.18 07:01s/l12330.100.573270.573270.00000-9.805264.50
24672024.12.18 08:00sell12350.100.573920.574900.00000
24682024.12.18 08:44s/l12350.100.574900.574900.00000-9.805254.70
24692024.12.18 09:00sell12360.100.574540.575520.00000
24702024.12.18 09:46close12360.100.574530.575520.000000.105254.80
24712024.12.18 10:00sell12370.100.573670.574650.00000
24722024.12.18 10:12close12370.100.573660.574650.000000.105254.90
24732024.12.18 11:00sell12380.100.573330.574310.00000
24742024.12.18 11:25close12380.100.573320.574310.000000.105255.00
24752024.12.18 11:25s/l12340.100.572870.572870.00000-9.805245.20
24762024.12.18 12:00buy12390.100.572750.571770.00000
24772024.12.18 13:00sell12400.100.572920.573900.00000
24782024.12.18 14:35sell12410.100.573300.574280.00000
24792024.12.18 15:38s/l12400.100.573900.573900.00000-9.805235.40
24802024.12.18 17:07close12410.100.573290.574280.000000.105235.50
24812024.12.18 17:07sell12420.100.572900.573880.00000
24822024.12.18 17:18close12420.100.572890.573880.000000.105235.60
24832024.12.18 18:00buy12430.100.572350.571370.00000
24842024.12.18 18:07s/l12390.100.571770.571770.00000-9.805225.80
24852024.12.18 19:00sell12440.100.571670.572650.00000
24862024.12.18 20:16sell12450.100.572060.573040.00000
24872024.12.18 20:33s/l12440.100.572650.572650.00000-9.805216.00
24882024.12.18 21:00close12450.100.572050.573040.000000.105216.10
24892024.12.18 21:00sell12460.100.571660.572640.00000
24902024.12.18 21:00s/l12430.100.571370.571370.00000-9.805206.30
24912024.12.18 21:00close12460.100.571650.572640.000000.105206.40
24922024.12.18 22:00buy12470.100.566860.565880.00000
24932024.12.18 22:08s/l12470.100.565880.565880.00000-9.805196.60
24942024.12.18 23:00buy12480.100.566140.565160.00000
24952024.12.18 23:38s/l12480.100.565160.565160.00000-9.805186.80
24962024.12.19 00:00buy12490.100.562640.561660.00000
24972024.12.19 00:28s/l12490.100.561660.561660.00000-9.805177.00
24982024.12.19 01:00buy12500.100.562420.561440.00000
24992024.12.19 01:48s/l12500.100.561440.561440.00000-9.805167.20
25002024.12.19 02:00buy12510.100.561940.560960.00000
25012024.12.19 02:18s/l12510.100.560960.560960.00000-9.805157.40
25022024.12.19 03:00buy12520.100.562680.561700.00000
25032024.12.19 04:00sell12530.100.562310.563290.00000
25042024.12.19 04:07close12530.100.562300.563290.000000.105157.50
25052024.12.19 05:00sell12540.100.562760.563740.00000
25062024.12.19 05:09close12540.100.562750.563740.000000.105157.60
25072024.12.19 06:00sell12550.100.562950.563930.00000
25082024.12.19 06:11close12550.100.562940.563930.000000.105157.70
25092024.12.19 07:00sell12560.100.562910.563890.00000
25102024.12.19 07:51close12560.100.562900.563890.000000.105157.80
25112024.12.19 08:00sell12570.100.562380.563360.00000
25122024.12.19 08:17s/l12570.100.563360.563360.00000-9.805148.00
25132024.12.19 09:00sell12580.100.563440.564420.00000
25142024.12.19 09:17s/l12580.100.564420.564420.00000-9.805138.20
25152024.12.19 10:00sell12590.100.563980.564960.00000
25162024.12.19 10:42s/l12590.100.564960.564960.00000-9.805128.40
25172024.12.19 11:00sell12600.100.564810.565790.00000
25182024.12.19 11:17s/l12600.100.565790.565790.00000-9.805118.60
25192024.12.19 12:00sell12610.100.565730.566710.00000
25202024.12.19 14:23close12610.100.565720.566710.000000.105118.70
25212024.12.19 14:23sell12620.100.565350.566330.00000
25222024.12.19 15:23sell12630.100.565740.566720.00000
25232024.12.19 15:32close12630.100.565540.566720.000002.005120.70
25242024.12.19 15:32close12620.100.565540.566330.00000-1.905118.80
25252024.12.19 16:00sell12640.100.565220.566200.00000
25262024.12.19 16:35s/l12640.100.566200.566200.00000-9.805109.00
25272024.12.19 17:00sell12650.100.565760.566740.00000
25282024.12.19 17:03close12650.100.565750.566740.000000.105109.10
25292024.12.19 18:00sell12660.100.564900.565880.00000
25302024.12.19 18:08close12660.100.564890.565880.000000.105109.20
25312024.12.19 19:00sell12670.100.564110.565090.00000
25322024.12.19 19:07s/l12670.100.565090.565090.00000-9.805099.40
25332024.12.19 20:00sell12680.100.564020.565000.00000
25342024.12.19 20:03close12680.100.564010.565000.000000.105099.50
25352024.12.19 21:00sell12690.100.564290.565270.00000
25362024.12.19 21:21close12690.100.564280.565270.000000.105099.60
25372024.12.19 22:00sell12700.100.563430.564410.00000
25382024.12.19 23:13close12700.100.563420.564410.000000.105099.70
25392024.12.19 23:13sell12710.100.563030.564010.00000
25402024.12.20 00:00close12710.100.562980.564010.000000.505100.20
25412024.12.20 00:00sell12720.100.562540.563520.00000
25422024.12.20 01:00sell12730.100.562940.563920.00000
25432024.12.20 02:03close12730.100.562730.563920.000002.105102.30
25442024.12.20 02:03close12720.100.562730.563520.00000-1.905100.40
25452024.12.20 02:03sell12740.100.562340.563320.00000
25462024.12.20 02:42close12740.100.562330.563320.000000.105100.50
25472024.12.20 02:58s/l12520.100.561700.561700.00000-9.805090.70
25482024.12.20 03:00buy12750.100.562190.561210.00000
25492024.12.20 03:03s/l12750.100.561210.561210.00000-9.805080.90
25502024.12.20 04:00buy12760.100.563240.562260.00000
25512024.12.20 05:00sell12770.100.562690.563670.00000
25522024.12.20 05:41close12770.100.562680.563670.000000.105081.00
25532024.12.20 05:42s/l12760.100.562260.562260.00000-9.805071.20
25542024.12.20 06:00buy12780.100.562690.561710.00000
25552024.12.20 07:00sell12790.100.562270.563250.00000
25562024.12.20 08:17sell12800.100.562660.563640.00000
25572024.12.20 08:30s/l12790.100.563250.563250.00000-9.805061.40
25582024.12.20 08:41s/l12800.100.563640.563640.00000-9.805051.60
25592024.12.20 09:00sell12810.100.563570.564550.00000
25602024.12.20 09:37close12810.100.563560.564550.000000.105051.70
25612024.12.20 10:00sell12820.100.563940.564920.00000
25622024.12.20 11:22close12820.100.563930.564920.000000.105051.80
25632024.12.20 11:22sell12830.100.563560.564540.00000
25642024.12.20 12:31close12830.100.563550.564540.000000.105051.90
25652024.12.20 12:31sell12840.100.563180.564160.00000
25662024.12.20 13:13close12840.100.563170.564160.000000.105052.00
25672024.12.20 13:13sell12850.100.562800.563780.00000
25682024.12.20 14:11sell12860.100.563180.564160.00000
25692024.12.20 14:26s/l12850.100.563780.563780.00000-9.805042.20
25702024.12.20 14:32s/l12860.100.564160.564160.00000-9.805032.40
25712024.12.20 15:00sell12870.100.563460.564440.00000
25722024.12.20 15:31s/l12870.100.564440.564440.00000-9.805022.60
25732024.12.20 16:00sell12880.100.563830.564810.00000
25742024.12.20 16:18close12880.100.563820.564810.000000.105022.70
25752024.12.20 17:00sell12890.100.563690.564670.00000
25762024.12.20 17:04s/l12890.100.564670.564670.00000-9.805012.90
25772024.12.20 18:00sell12900.100.564440.565420.00000
25782024.12.20 18:21s/l12900.100.565420.565420.00000-9.805003.10
25792024.12.20 19:00sell12910.100.566200.567180.00000
25802024.12.20 19:10s/l12910.100.567180.567180.00000-9.804993.30
25812024.12.20 20:00sell12920.100.566210.567190.00000
25822024.12.20 20:20close12920.100.566200.567190.000000.104993.40
25832024.12.20 21:00sell12930.100.565880.566860.00000
25842024.12.20 21:20s/l12930.100.566860.566860.00000-9.804983.60
25852024.12.20 22:00sell12940.100.566580.567560.00000
25862024.12.20 22:31close12940.100.566570.567560.000000.104983.70
25872024.12.20 23:00sell12950.100.565600.566580.00000
25882024.12.20 23:38close12950.100.565580.566580.000000.204983.90
25892024.12.23 00:00sell12960.100.564360.565340.00000
25902024.12.23 00:09close12960.100.564340.565340.000000.204984.10
25912024.12.23 01:00sell12970.100.564310.565290.00000
25922024.12.23 01:02s/l12970.100.565290.565290.00000-9.804974.30
25932024.12.23 02:00sell12980.100.565140.566120.00000
25942024.12.23 02:05close12980.100.565130.566120.000000.104974.40
25952024.12.23 03:00sell12990.100.564480.565460.00000
25962024.12.23 03:46s/l12990.100.565460.565460.00000-9.804964.60
25972024.12.23 04:00sell13000.100.565460.566440.00000
25982024.12.23 05:10sell13010.100.565840.566820.00000
25992024.12.23 05:42close13010.100.565640.566820.000002.004966.60
26002024.12.23 05:42close13000.100.565640.566440.00000-1.804964.80
26012024.12.23 06:00sell13020.100.565230.566210.00000
26022024.12.23 07:00sell13030.100.565730.566710.00000
26032024.12.23 07:04s/l13020.100.566210.566210.00000-9.804955.00
26042024.12.23 08:27close13030.100.565720.566710.000000.104955.10
26052024.12.23 08:27sell13040.100.565350.566330.00000
26062024.12.23 09:43close13040.100.565340.566330.000000.104955.20
26072024.12.23 09:43sell13050.100.564950.565930.00000
26082024.12.23 09:53close13050.100.564940.565930.000000.104955.30
26092024.12.23 10:00sell13060.100.564570.565550.00000
26102024.12.23 10:11s/l13060.100.565550.565550.00000-9.804945.50
26112024.12.23 11:00sell13070.100.565320.566300.00000
26122024.12.23 11:15s/l13070.100.566300.566300.00000-9.804935.70
26132024.12.23 12:00sell13080.100.565670.566650.00000
26142024.12.23 12:37close13080.100.565660.566650.000000.104935.80
26152024.12.23 13:00sell13090.100.564640.565620.00000
26162024.12.23 14:08close13090.100.564630.565620.000000.104935.90
26172024.12.23 14:08sell13100.100.564240.565220.00000
26182024.12.23 15:08close13100.100.564230.565220.000000.104936.00
26192024.12.23 15:08sell13110.100.563860.564840.00000
26202024.12.23 15:40close13110.100.563850.564840.000000.104936.10
26212024.12.23 16:00sell13120.100.563500.564480.00000
26222024.12.23 16:43s/l13120.100.564480.564480.00000-9.804926.30
26232024.12.23 17:00sell13130.100.563990.564970.00000
26242024.12.23 17:02close13130.100.563980.564970.000000.104926.40
26252024.12.23 18:00sell13140.100.563940.564920.00000
26262024.12.23 18:07close13140.100.563930.564920.000000.104926.50
26272024.12.23 19:00sell13150.100.564640.565620.00000
26282024.12.23 20:31sell13160.100.565030.566010.00000
26292024.12.23 20:39s/l13150.100.565620.565620.00000-9.804916.70
26302024.12.23 21:28close13160.100.565020.566010.000000.104916.80
26312024.12.23 21:28sell13170.100.564650.565630.00000
26322024.12.23 22:00sell13180.100.565100.566080.00000
26332024.12.23 22:01s/l13170.100.565630.565630.00000-9.804907.00
26342024.12.23 22:18close13180.100.565090.566080.000000.104907.10
26352024.12.23 23:00sell13190.100.564920.565900.00000
26362024.12.24 00:02close13190.100.564840.565900.000000.804907.90
26372024.12.24 00:02sell13200.100.564490.565470.00000
26382024.12.24 00:57close13200.100.564480.565470.000000.104908.00
26392024.12.24 01:00sell13210.100.564100.565080.00000
26402024.12.24 01:15s/l13210.100.565080.565080.00000-9.804898.20
26412024.12.24 02:00sell13220.100.564480.565460.00000
26422024.12.24 02:15close13220.100.564470.565460.000000.104898.30
26432024.12.24 03:00sell13230.100.564110.565090.00000
26442024.12.24 04:08sell13240.100.564490.565470.00000
26452024.12.24 04:12s/l13230.100.565090.565090.00000-9.804888.50
26462024.12.24 04:38close13240.100.564480.565470.000000.104888.60
26472024.12.24 05:00sell13250.100.564020.565000.00000
26482024.12.24 05:06close13250.100.564010.565000.000000.104888.70
26492024.12.24 06:00sell13260.100.564110.565090.00000
26502024.12.24 07:02sell13270.100.564490.565470.00000
26512024.12.24 07:53s/l13260.100.565090.565090.00000-9.804878.90
26522024.12.24 08:48sell13280.100.564880.565860.00000
26532024.12.24 09:08s/l13270.100.565470.565470.00000-9.804869.10
26542024.12.24 09:52close13280.100.564870.565860.000000.104869.20
26552024.12.24 09:52sell13290.100.564480.565460.00000
26562024.12.24 10:38sell13300.100.564860.565840.00000
26572024.12.24 11:07close13300.100.564660.565840.000002.004871.20
26582024.12.24 11:07close13290.100.564660.565460.00000-1.804869.40
26592024.12.24 11:07sell13310.100.564290.565270.00000
26602024.12.24 11:58close13310.100.564280.565270.000000.104869.50
26612024.12.24 12:00sell13320.100.563880.564860.00000
26622024.12.24 14:10close13320.100.563870.564860.000000.104869.60
26632024.12.24 14:10sell13330.100.563500.564480.00000
26642024.12.24 15:03sell13340.100.563880.564860.00000
26652024.12.24 15:13s/l13330.100.564480.564480.00000-9.804859.80
26662024.12.24 15:23s/l13340.100.564860.564860.00000-9.804850.00
26672024.12.24 16:00sell13350.100.564610.565590.00000
26682024.12.24 16:05close13350.100.564600.565590.000000.104850.10
26692024.12.24 17:00sell13360.100.564330.565310.00000
26702024.12.24 17:55close13360.100.564320.565310.000000.104850.20
26712024.12.24 18:00sell13370.100.563530.564510.00000
26722024.12.24 19:05sell13380.100.563910.564890.00000
26732024.12.24 19:07s/l13370.100.564510.564510.00000-9.804840.40
26742024.12.24 19:46close13380.100.563900.564890.000000.104840.50
26752024.12.24 20:00sell13390.100.563490.564470.00000
26762024.12.24 20:47s/l13390.100.564470.564470.00000-9.804830.70
26772024.12.24 21:00sell13400.100.564310.565290.00000
26782024.12.26 07:00sell13410.100.564800.565780.00000
26792024.12.26 07:01s/l13400.100.565290.565290.00000-9.804820.90
26802024.12.26 08:17close13410.100.564790.565780.000000.104821.00
26812024.12.26 08:17sell13420.100.564420.565400.00000
26822024.12.26 08:36close13420.100.564410.565400.000000.104821.10
26832024.12.26 09:00sell13430.100.563850.564830.00000
26842024.12.26 09:18close13430.100.563840.564830.000000.104821.20
26852024.12.26 10:00sell13440.100.564280.565260.00000
26862024.12.26 10:32close13440.100.564270.565260.000000.104821.30
26872024.12.26 11:00sell13450.100.563620.564600.00000
26882024.12.26 12:23sell13460.100.564010.564990.00000
26892024.12.26 14:11close13460.100.563810.564990.000002.004823.30
26902024.12.26 14:11close13450.100.563810.564600.00000-1.904821.40
26912024.12.26 14:11sell13470.100.563440.564420.00000
26922024.12.26 14:43close13470.100.563430.564420.000000.104821.50
26932024.12.26 15:00sell13480.100.563140.564120.00000
26942024.12.26 15:13s/l13480.100.564120.564120.00000-9.804811.70
26952024.12.26 16:00sell13490.100.563060.564040.00000
26962024.12.26 16:32close13490.100.563050.564040.000000.104811.80
26972024.12.26 17:00sell13500.100.562600.563580.00000
26982024.12.26 17:52close13500.100.562590.563580.000000.104811.90
26992024.12.26 18:00sell13510.100.562210.563190.00000
27002024.12.26 18:56s/l13510.100.563190.563190.00000-9.804802.10
27012024.12.26 19:00sell13520.100.562880.563860.00000
27022024.12.26 19:23close13520.100.562870.563860.000000.104802.20
27032024.12.26 20:00sell13530.100.562420.563400.00000
27042024.12.26 20:03s/l13530.100.563400.563400.00000-9.804792.40
27052024.12.26 21:00sell13540.100.562980.563960.00000
27062024.12.26 21:13close13540.100.562970.563960.000000.104792.50
27072024.12.26 22:00sell13550.100.562350.563330.00000
27082024.12.27 00:57close13550.100.562340.563330.000000.104792.60
27092024.12.27 00:57sell13560.100.561950.562930.00000
27102024.12.27 01:08sell13570.100.562330.563310.00000
27112024.12.27 01:44s/l13560.100.562930.562930.00000-9.804782.80
27122024.12.27 02:13sell13580.100.562710.563690.00000
27132024.12.27 02:28close13580.100.562510.563690.000002.004784.80
27142024.12.27 02:28close13570.100.562510.563310.00000-1.804783.00
27152024.12.27 03:00sell13590.100.562110.563090.00000
27162024.12.27 04:26buy13600.100.562300.561320.00000
27172024.12.27 05:21close13590.100.562100.563090.000000.104783.10
27182024.12.27 05:21s/l12780.100.561710.561710.00000-9.804773.30
27192024.12.27 05:21sell13610.100.561710.562690.00000
27202024.12.27 05:23s/l13600.100.561320.561320.00000-9.804763.50
27212024.12.27 05:23close13610.100.561690.562690.000000.204763.70
27222024.12.27 06:00buy13620.100.561890.560910.00000
27232024.12.27 07:00sell13630.100.561540.562520.00000
27242024.12.27 07:16s/l13630.100.562520.562520.00000-9.804753.90
27252024.12.27 08:00sell13640.100.561800.562780.00000
27262024.12.27 08:18s/l13640.100.562780.562780.00000-9.804744.10
27272024.12.27 09:00sell13650.100.562610.563590.00000
27282024.12.27 10:00sell13660.100.563140.564120.00000
27292024.12.27 10:02s/l13650.100.563590.563590.00000-9.804734.30
27302024.12.27 11:13close13660.100.563130.564120.000000.104734.40
27312024.12.27 11:13sell13670.100.562760.563740.00000
27322024.12.27 11:43close13670.100.562750.563740.000000.104734.50
27332024.12.27 12:00sell13680.100.562650.563630.00000
27342024.12.27 13:17sell13690.100.563030.564010.00000
27352024.12.27 13:26s/l13680.100.563630.563630.00000-9.804724.70
27362024.12.27 13:58s/l13690.100.564010.564010.00000-9.804714.90
27372024.12.27 14:00sell13700.100.563570.564550.00000
27382024.12.27 14:10s/l13700.100.564550.564550.00000-9.804705.10
27392024.12.27 15:00sell13710.100.563770.564750.00000
27402024.12.27 15:18close13710.100.563760.564750.000000.104705.20
27412024.12.27 16:00sell13720.100.563860.564840.00000
27422024.12.27 16:13close13720.100.563850.564840.000000.104705.30
27432024.12.27 17:00sell13730.100.562950.563930.00000
27442024.12.27 17:03close13730.100.562940.563930.000000.104705.40
27452024.12.27 18:00sell13740.100.563560.564540.00000
27462024.12.27 18:52close13740.100.563550.564540.000000.104705.50
27472024.12.27 19:00sell13750.100.562820.563800.00000
27482024.12.27 19:02close13750.100.562810.563800.000000.104705.60
27492024.12.27 20:00sell13760.100.562510.563490.00000
27502024.12.27 20:44s/l13760.100.563490.563490.00000-9.804695.80
27512024.12.27 21:00sell13770.100.563170.564150.00000
27522024.12.27 22:00sell13780.100.563620.564600.00000
27532024.12.30 00:00close13780.100.563060.564600.000005.604701.40
27542024.12.30 00:00close13770.100.563060.564150.000001.104702.50
27552024.12.30 00:00sell13790.100.562560.563540.00000
27562024.12.30 00:43s/l13790.100.563540.563540.00000-9.804692.70
27572024.12.30 01:00sell13800.100.563530.564510.00000
27582024.12.30 01:04s/l13800.100.564510.564510.00000-9.804682.90
27592024.12.30 02:00sell13810.100.563820.564800.00000
27602024.12.30 02:03close13810.100.563810.564800.000000.104683.00
27612024.12.30 03:00sell13820.100.564020.565000.00000
27622024.12.30 03:02close13820.100.564010.565000.000000.104683.10
27632024.12.30 04:00sell13830.100.564140.565120.00000
27642024.12.30 04:32s/l13830.100.565120.565120.00000-9.804673.30
27652024.12.30 05:00sell13840.100.564750.565730.00000
27662024.12.30 05:31s/l13840.100.565730.565730.00000-9.804663.50
27672024.12.30 06:00sell13850.100.565680.566660.00000
27682024.12.30 07:32close13850.100.565670.566660.000000.104663.60
27692024.12.30 07:32sell13860.100.565280.566260.00000
27702024.12.30 08:07sell13870.100.565660.566640.00000
27712024.12.30 08:50s/l13860.100.566260.566260.00000-9.804653.80
27722024.12.30 09:31sell13880.100.566050.567030.00000
27732024.12.30 09:32s/l13870.100.566640.566640.00000-9.804644.00
27742024.12.30 10:13close13880.100.566040.567030.000000.104644.10
27752024.12.30 10:13sell13890.100.565650.566630.00000
27762024.12.30 10:20close13890.100.565640.566630.000000.104644.20
27772024.12.30 11:00sell13900.100.564680.565660.00000
27782024.12.30 11:32s/l13900.100.565660.565660.00000-9.804634.40
27792024.12.30 12:00sell13910.100.565310.566290.00000
27802024.12.30 13:02sell13920.100.565690.566670.00000
27812024.12.30 13:06s/l13910.100.566290.566290.00000-9.804624.60
27822024.12.30 13:22s/l13920.100.566670.566670.00000-9.804614.80
27832024.12.30 14:00sell13930.100.566140.567120.00000
27842024.12.30 14:23close13930.100.566130.567120.000000.104614.90
27852024.12.30 15:00sell13940.100.565790.566770.00000
27862024.12.30 15:08close13940.100.565780.566770.000000.104615.00
27872024.12.30 16:00sell13950.100.563990.564970.00000
27882024.12.30 16:03close13950.100.563980.564970.000000.104615.10
27892024.12.30 17:00sell13960.100.564290.565270.00000
27902024.12.30 17:26close13960.100.564280.565270.000000.104615.20
27912024.12.30 18:00sell13970.100.563660.564640.00000
27922024.12.30 18:23close13970.100.563650.564640.000000.104615.30
27932024.12.30 19:00sell13980.100.563670.564650.00000
27942024.12.30 20:00sell13990.100.564190.565170.00000
27952024.12.30 20:03s/l13980.100.564650.564650.00000-9.804605.50
27962024.12.30 20:56s/l13990.100.565170.565170.00000-9.804595.70
27972024.12.30 21:00sell14000.100.564710.565690.00000
27982024.12.30 21:20close14000.100.564700.565690.000000.104595.80
27992024.12.30 22:00sell14010.100.563980.564960.00000
28002024.12.31 00:01close14010.100.563810.564960.000001.704597.50
28012024.12.31 00:01sell14020.100.563130.564110.00000
28022024.12.31 00:12s/l14020.100.564110.564110.00000-9.804587.70
28032024.12.31 01:00sell14030.100.563670.564650.00000
28042024.12.31 01:07close14030.100.563660.564650.000000.104587.80
28052024.12.31 02:00sell14040.100.563790.564770.00000
28062024.12.31 02:31close14040.100.563780.564770.000000.104587.90
28072024.12.31 03:00sell14050.100.563900.564880.00000
28082024.12.31 03:32s/l14050.100.564880.564880.00000-9.804578.10
28092024.12.31 04:00sell14060.100.564090.565070.00000
28102024.12.31 04:10close14060.100.564080.565070.000000.104578.20
28112024.12.31 05:00sell14070.100.563460.564440.00000
28122024.12.31 05:07close14070.100.563450.564440.000000.104578.30
28132024.12.31 06:00sell14080.100.562720.563700.00000
28142024.12.31 07:32sell14090.100.563100.564080.00000
28152024.12.31 08:15close14090.100.562900.564080.000002.004580.30
28162024.12.31 08:15close14080.100.562900.563700.00000-1.804578.50
28172024.12.31 08:15sell14100.100.562510.563490.00000
28182024.12.31 08:32close14100.100.562500.563490.000000.104578.60
28192024.12.31 09:00sell14110.100.562410.563390.00000
28202024.12.31 09:32s/l14110.100.563390.563390.00000-9.804568.80
28212024.12.31 10:00sell14120.100.563280.564260.00000
28222024.12.31 10:13close14120.100.563270.564260.000000.104568.90
28232024.12.31 11:00sell14130.100.562770.563750.00000
28242024.12.31 11:08close14130.100.562760.563750.000000.104569.00
28252024.12.31 12:00sell14140.100.562830.563810.00000
28262024.12.31 12:03close14140.100.562820.563810.000000.104569.10
28272024.12.31 13:00sell14150.100.562210.563190.00000
28282024.12.31 13:33close14150.100.562200.563190.000000.104569.20
28292024.12.31 14:00sell14160.100.561900.562880.00000
28302024.12.31 14:28close14160.100.561890.562880.000000.104569.30
28312024.12.31 15:00buy14170.100.561370.560390.00000
28322024.12.31 15:02s/l13620.100.560910.560910.00000-9.804559.50
28332024.12.31 15:08s/l14170.100.560390.560390.00000-9.804549.70
28342024.12.31 16:00buy14180.100.561310.560330.00000
28352024.12.31 17:00sell14190.100.560700.561680.00000
28362024.12.31 17:08s/l14180.100.560330.560330.00000-9.804539.90
28372024.12.31 17:08close14190.100.560690.561680.000000.104540.00
28382024.12.31 18:00buy14200.100.560630.559650.00000
28392024.12.31 18:38s/l14200.100.559650.559650.00000-9.804530.20
28402024.12.31 19:00buy14210.100.559650.558670.00000
28412024.12.31 20:00sell14220.100.559190.560170.00000
28422024.12.31 21:05sell14230.100.559570.560550.00000
28432024.12.31 21:12s/l14220.100.560170.560170.00000-9.804520.40
28442025.01.02 07:00s/l14230.100.560550.560550.00000-9.804510.60
28452025.01.02 07:00sell14240.100.561580.562560.00000
28462025.01.02 07:07close14240.100.561570.562560.000000.104510.70
28472025.01.02 08:00sell14250.100.561370.562350.00000
28482025.01.02 08:20close14250.100.561360.562350.000000.104510.80
28492025.01.02 09:00sell14260.100.561190.562170.00000
28502025.01.02 09:02close14260.100.561180.562170.000000.104510.90
28512025.01.02 10:00sell14270.100.560750.561730.00000
28522025.01.02 10:31close14270.100.560740.561730.000000.104511.00
28532025.01.02 11:00sell14280.100.561470.562450.00000
28542025.01.02 11:16s/l14280.100.562450.562450.00000-9.804501.20
28552025.01.02 12:00sell14290.100.561800.562780.00000
28562025.01.02 12:46close14290.100.561790.562780.000000.104501.30
28572025.01.02 13:00sell14300.100.560840.561820.00000
28582025.01.02 14:00sell14310.100.561320.562300.00000
28592025.01.02 14:00s/l14300.100.561820.561820.00000-9.804491.50
28602025.01.02 14:33close14310.100.561310.562300.000000.104491.60
28612025.01.02 15:00sell14320.100.560740.561720.00000
28622025.01.02 15:30close14320.100.560730.561720.000000.104491.70
28632025.01.02 16:00sell14330.100.561050.562030.00000
28642025.01.02 16:03close14330.100.561040.562030.000000.104491.80
28652025.01.02 17:00sell14340.100.560640.561620.00000
28662025.01.02 17:22s/l14340.100.561620.561620.00000-9.804482.00
28672025.01.02 18:00sell14350.100.560140.561120.00000
28682025.01.02 18:02close14350.100.560130.561120.000000.104482.10
28692025.01.02 19:00sell14360.100.559820.560800.00000
28702025.01.02 19:31close14360.100.559810.560800.000000.104482.20
28712025.01.02 20:00sell14370.100.559340.560320.00000
28722025.01.02 20:36close14370.100.559330.560320.000000.104482.30
28732025.01.02 21:00sell14380.100.559100.560080.00000
28742025.01.02 21:57close14380.100.559090.560080.000000.104482.40
28752025.01.02 21:58s/l14210.100.558670.558670.00000-9.804472.60
28762025.01.02 22:00buy14390.100.559050.558070.00000
28772025.01.02 23:00sell14400.100.559210.560190.00000
28782025.01.03 00:02close14400.100.559110.560190.000001.004473.60
28792025.01.03 00:02sell14410.100.558630.559610.00000
28802025.01.03 00:13s/l14410.100.559610.559610.00000-9.804463.80
28812025.01.03 01:00sell14420.100.559460.560440.00000
28822025.01.03 01:32close14420.100.559450.560440.000000.104463.90
28832025.01.03 02:00sell14430.100.559240.560220.00000
28842025.01.03 02:38s/l14430.100.560220.560220.00000-9.804454.10
28852025.01.03 03:00sell14440.100.560660.561640.00000
28862025.01.03 03:03close14440.100.560650.561640.000000.104454.20
28872025.01.03 04:00sell14450.100.559940.560920.00000
28882025.01.03 05:00sell14460.100.560320.561300.00000
28892025.01.03 05:13s/l14450.100.560920.560920.00000-9.804444.40
28902025.01.03 07:08sell14470.100.560710.561690.00000
28912025.01.03 07:34s/l14460.100.561300.561300.00000-9.804434.60
28922025.01.03 09:16close14470.100.560690.561690.000000.204434.80
28932025.01.03 09:16sell14480.100.560290.561270.00000
28942025.01.03 09:17close14480.100.560280.561270.000000.104434.90
28952025.01.03 10:00sell14490.100.560110.561090.00000
28962025.01.03 10:27close14490.100.560100.561090.000000.104435.00
28972025.01.03 11:00sell14500.100.559620.560600.00000
28982025.01.03 11:09s/l14500.100.560600.560600.00000-9.804425.20
28992025.01.03 12:00sell14510.100.560030.561010.00000
29002025.01.03 13:22sell14520.100.560420.561400.00000
29012025.01.03 13:25s/l14510.100.561010.561010.00000-9.804415.40
29022025.01.03 15:03sell14530.100.560810.561790.00000
29032025.01.03 15:20close14530.100.560610.561790.000002.004417.40
29042025.01.03 15:20close14520.100.560610.561400.00000-1.904415.50
29052025.01.03 16:00sell14540.100.560420.561400.00000
29062025.01.03 16:54s/l14540.100.561400.561400.00000-9.804405.70
29072025.01.03 17:00sell14550.100.560970.561950.00000
29082025.01.03 17:00close14550.100.560960.561950.000000.104405.80
29092025.01.03 18:00sell14560.100.559940.560920.00000
29102025.01.03 18:32s/l14560.100.560920.560920.00000-9.804396.00
29112025.01.03 19:00sell14570.100.560220.561200.00000
29122025.01.03 19:05s/l14570.100.561200.561200.00000-9.804386.20
29132025.01.03 20:00sell14580.100.560620.561600.00000
29142025.01.03 21:27sell14590.100.561000.561980.00000
29152025.01.03 21:36s/l14580.100.561600.561600.00000-9.804376.40
29162025.01.03 21:53close14590.100.560990.561980.000000.104376.50
29172025.01.03 22:00sell14600.100.560770.561750.00000
29182025.01.03 23:29sell14610.100.561150.562130.00000
29192025.01.06 01:13s/l14600.100.561750.561750.00000-9.804366.70
29202025.01.06 01:38sell14620.100.561540.562520.00000
29212025.01.06 01:46s/l14610.100.562130.562130.00000-9.804356.90
29222025.01.06 02:07sell14630.100.561930.562910.00000
29232025.01.06 02:44s/l14620.100.562520.562520.00000-9.804347.10
29242025.01.06 02:53s/l14630.100.562910.562910.00000-9.804337.30
29252025.01.06 03:00sell14640.100.562570.563550.00000
29262025.01.06 03:15s/l14640.100.563550.563550.00000-9.804327.50
29272025.01.06 04:00sell14650.100.561820.562800.00000
29282025.01.06 04:12s/l14650.100.562800.562800.00000-9.804317.70
29292025.01.06 05:00sell14660.100.562030.563010.00000
29302025.01.06 05:18close14660.100.562020.563010.000000.104317.80
29312025.01.06 06:00sell14670.100.562100.563080.00000
29322025.01.06 07:25sell14680.100.562490.563470.00000
29332025.01.06 07:44s/l14670.100.563080.563080.00000-9.804308.00
29342025.01.06 10:15sell14690.100.562880.563860.00000
29352025.01.06 10:28s/l14680.100.563470.563470.00000-9.804298.20
29362025.01.06 10:30s/l14690.100.563860.563860.00000-9.804288.40
29372025.01.06 11:00sell14700.100.564070.565050.00000
29382025.01.06 11:15close14700.100.564060.565050.000000.104288.50
29392025.01.06 12:00sell14710.100.563500.564480.00000
29402025.01.06 12:55close14710.100.563490.564480.000000.104288.60
29412025.01.06 13:00sell14720.100.563010.563990.00000
29422025.01.06 13:02close14720.100.563000.563990.000000.104288.70
29432025.01.06 14:00sell14730.100.567370.568350.00000
29442025.01.06 14:10close14730.100.567360.568350.000000.104288.80
29452025.01.06 15:00sell14740.100.567290.568270.00000
29462025.01.06 15:06s/l14740.100.568270.568270.00000-9.804279.00
29472025.01.06 16:00sell14750.100.567400.568380.00000
29482025.01.06 16:15close14750.100.567390.568380.000000.104279.10
29492025.01.06 17:00sell14760.100.565540.566520.00000
29502025.01.06 17:04close14760.100.565530.566520.000000.104279.20
29512025.01.06 18:00sell14770.100.563990.564970.00000
29522025.01.06 18:12close14770.100.563980.564970.000000.104279.30
29532025.01.06 19:00sell14780.100.564330.565310.00000
29542025.01.06 19:04close14780.100.564320.565310.000000.104279.40
29552025.01.06 20:00sell14790.100.563920.564900.00000
29562025.01.06 20:03close14790.100.563910.564900.000000.104279.50
29572025.01.06 21:00sell14800.100.563230.564210.00000
29582025.01.06 22:00sell14810.100.563740.564720.00000
29592025.01.06 22:01s/l14800.100.564210.564210.00000-9.804269.70
29602025.01.06 23:17sell14820.100.564130.565110.00000
29612025.01.06 23:26s/l14810.100.564720.564720.00000-9.804259.90
29622025.01.07 01:33close14820.100.564120.565110.000000.104260.00
29632025.01.07 01:33sell14830.100.563730.564710.00000
29642025.01.07 02:47sell14840.100.564110.565090.00000
29652025.01.07 02:50s/l14830.100.564710.564710.00000-9.804250.20
29662025.01.07 03:00sell14850.100.564500.565480.00000
29672025.01.07 03:20s/l14840.100.565090.565090.00000-9.804240.40
29682025.01.07 03:36close14850.100.564490.565480.000000.104240.50
29692025.01.07 04:00sell14860.100.564590.565570.00000
29702025.01.07 04:46s/l14860.100.565570.565570.00000-9.804230.70
29712025.01.07 05:00sell14870.100.565040.566020.00000
29722025.01.07 05:33s/l14870.100.566020.566020.00000-9.804220.90
29732025.01.07 06:00sell14880.100.566100.567080.00000
29742025.01.07 07:31sell14890.100.566490.567470.00000
29752025.01.07 07:44s/l14880.100.567080.567080.00000-9.804211.10
29762025.01.07 08:07sell14900.100.566880.567860.00000
29772025.01.07 08:26close14900.100.566680.567860.000002.004213.10
29782025.01.07 08:26close14890.100.566680.567470.00000-1.904211.20
29792025.01.07 09:00sell14910.100.566270.567250.00000
29802025.01.07 09:11s/l14910.100.567250.567250.00000-9.804201.40
29812025.01.07 10:00sell14920.100.567520.568500.00000
29822025.01.07 10:08s/l14920.100.568500.568500.00000-9.804191.60
29832025.01.07 11:00sell14930.100.568600.569580.00000
29842025.01.07 12:43close14930.100.568590.569580.000000.104191.70
29852025.01.07 12:43sell14940.100.568220.569200.00000
29862025.01.07 13:21close14940.100.568210.569200.000000.104191.80
29872025.01.07 13:21sell14950.100.567820.568800.00000
29882025.01.07 14:24close14950.100.567810.568800.000000.104191.90
29892025.01.07 14:24sell14960.100.567420.568400.00000
29902025.01.07 14:43close14960.100.567410.568400.000000.104192.00
29912025.01.07 15:00sell14970.100.567060.568040.00000
29922025.01.07 15:15s/l14970.100.568040.568040.00000-9.804182.20
29932025.01.07 16:00sell14980.100.567010.567990.00000
29942025.01.07 16:05close14980.100.567000.567990.000000.104182.30
29952025.01.07 17:00sell14990.100.566630.567610.00000
29962025.01.07 17:00close14990.100.566620.567610.000000.104182.40
29972025.01.07 18:00sell15000.100.564640.565620.00000
29982025.01.07 18:04close15000.100.564630.565620.000000.104182.50
29992025.01.07 19:00sell15010.100.564140.565120.00000
30002025.01.07 19:16s/l15010.100.565120.565120.00000-9.804172.70
30012025.01.07 20:00sell15020.100.564510.565490.00000
30022025.01.07 20:13close15020.100.564490.565490.000000.204172.90
30032025.01.07 21:00sell15030.100.563860.564840.00000
30042025.01.07 22:22close15030.100.563850.564840.000000.104173.00
30052025.01.07 22:22sell15040.100.563480.564460.00000
30062025.01.07 23:59close at stop15040.100.563740.564460.00000-2.604170.40
30072025.01.07 23:59close at stop14390.100.563360.558070.0000043.104213.50
30082025.01.07 23:59close at stop10.100.563360.000000.00000-631.903581.60