Strategy Tester Report
sovetnik
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MinProfit=10; Step=0;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (14)
Total net profit-5958.10Gross profit1967.00Gross loss-7925.10
Profit factor0.25Expected payoff-3.56
Absolute drawdown5958.10Maximal drawdown5991.80 (59.72%)Relative drawdown59.72% (5991.80)
Total trades1674Short positions (won %)1375 (65.45%)Long positions (won %)299 (40.13%)
Profit trades (% of total)1020 (60.93%)Loss trades (% of total)654 (39.07%)
Largestprofit trade22.80loss trade-133.70
Averageprofit trade1.93loss trade-12.12
Maximumconsecutive wins (profit in money)19 (188.80)consecutive losses (loss in money)91 (-6166.50)
Maximalconsecutive profit (count of wins)188.80 (19)consecutive loss (count of losses)-6166.50 (91)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.100.688540.000000.00000
22024.10.03 00:00sell20.100.688400.000000.00000
32024.10.03 00:00buy30.100.688540.000000.00000
42024.10.03 00:00sell40.100.688400.000000.00000
52024.10.03 00:00close40.100.688380.000000.000000.2010000.20
62024.10.03 00:00close20.100.688380.000000.000000.2010000.40
72024.10.03 00:00buy50.100.688380.000000.00000
82024.10.03 00:01sell60.100.688280.000000.00000
92024.10.03 00:02close60.100.688270.000000.000000.1010000.50
102024.10.03 00:02buy70.100.688110.000000.00000
112024.10.03 00:02sell80.100.687970.000000.00000
122024.10.03 00:03sell90.100.688280.000000.00000
132024.10.03 01:00close70.100.688400.000000.000002.9010003.40
142024.10.03 01:00close50.100.688400.000000.000000.2010003.60
152024.10.03 01:00close30.100.688400.000000.00000-1.4010002.20
162024.10.03 01:00close10.100.688400.000000.00000-1.4010000.80
172024.10.03 01:00buy100.100.688530.000000.00000
182024.10.03 01:01sell110.100.688420.000000.00000
192024.10.03 01:30buy120.100.688380.000000.00000
202024.10.03 01:33close120.100.688460.000000.000000.8010001.60
212024.10.03 01:33close100.100.688460.000000.00000-0.7010000.90
222024.10.03 01:33buy130.100.688610.000000.00000
232024.10.03 01:53buy140.100.688470.000000.00000
242024.10.03 02:03buy150.100.688330.000000.00000
252024.10.03 02:10close150.100.688480.000000.000001.5010002.40
262024.10.03 02:10close140.100.688480.000000.000000.1010002.50
272024.10.03 02:10close130.100.688480.000000.00000-1.3010001.20
282024.10.03 02:10buy160.100.688630.000000.00000
292024.10.03 02:17buy170.100.688490.000000.00000
302024.10.03 02:50close170.100.688570.000000.000000.8010002.00
312024.10.03 02:50close160.100.688570.000000.00000-0.6010001.40
322024.10.03 02:50sell180.100.688570.000000.00000
332024.10.03 02:50buy190.100.688700.000000.00000
342024.10.03 02:53close190.100.688710.000000.000000.1010001.50
352024.10.03 02:53sell200.100.688710.000000.00000
362024.10.03 02:53buy210.100.688840.000000.00000
372024.10.03 02:57buy220.100.688700.000000.00000
382024.10.03 02:58buy230.100.688550.000000.00000
392024.10.03 03:04buy240.100.688400.000000.00000
402024.10.03 03:04close200.100.688380.000000.000003.3010004.80
412024.10.03 03:04close180.100.688380.000000.000001.9010006.70
422024.10.03 03:04close110.100.688380.000000.000000.4010007.10
432024.10.03 03:04close90.100.688380.000000.00000-1.0010006.10
442024.10.03 03:04close80.100.688380.000000.00000-4.1010002.00
452024.10.03 03:04sell250.100.688250.000000.00000
462024.10.03 03:05buy260.100.688260.000000.00000
472024.10.03 03:05close250.100.688240.000000.000000.1010002.10
482024.10.03 03:05sell270.100.688110.000000.00000
492024.10.03 03:07sell280.100.688250.000000.00000
502024.10.03 03:08sell290.100.688400.000000.00000
512024.10.03 03:09sell300.100.688540.000000.00000
522024.10.03 03:12close300.100.688320.000000.000002.2010004.30
532024.10.03 03:12close290.100.688320.000000.000000.8010005.10
542024.10.03 03:12close280.100.688320.000000.00000-0.7010004.40
552024.10.03 03:12close270.100.688320.000000.00000-2.1010002.30
562024.10.03 03:12sell310.100.688190.000000.00000
572024.10.03 03:17close310.100.688180.000000.000000.1010002.40
582024.10.03 03:17sell320.100.688050.000000.00000
592024.10.03 03:18buy330.100.688110.000000.00000
602024.10.03 03:18close320.100.688040.000000.000000.1010002.50
612024.10.03 03:18sell340.100.687910.000000.00000
622024.10.03 03:23sell350.100.688050.000000.00000
632024.10.03 03:26close350.100.687970.000000.000000.8010003.30
642024.10.03 03:26close340.100.687970.000000.00000-0.6010002.70
652024.10.03 03:26buy360.100.687960.000000.00000
662024.10.03 03:26sell370.100.687820.000000.00000
672024.10.03 03:27buy380.100.687820.000000.00000
682024.10.03 03:27close370.100.687810.000000.000000.1010002.80
692024.10.03 03:27sell390.100.687660.000000.00000
702024.10.03 03:28buy400.100.687670.000000.00000
712024.10.03 03:28close390.100.687650.000000.000000.1010002.90
722024.10.03 03:28sell410.100.687500.000000.00000
732024.10.03 03:28buy420.100.687530.000000.00000
742024.10.03 03:30close410.100.687490.000000.000000.1010003.00
752024.10.03 03:30sell430.100.687360.000000.00000
762024.10.03 03:31sell440.100.687500.000000.00000
772024.10.03 03:32sell450.100.687640.000000.00000
782024.10.03 03:33sell460.100.687790.000000.00000
792024.10.03 03:56sell470.100.687930.000000.00000
802024.10.03 04:01sell480.100.688080.000000.00000
812024.10.03 04:02close420.100.688190.000000.000006.6010009.60
822024.10.03 04:02close400.100.688190.000000.000005.2010014.80
832024.10.03 04:02close380.100.688190.000000.000003.7010018.50
842024.10.03 04:02close360.100.688190.000000.000002.3010020.80
852024.10.03 04:02close330.100.688190.000000.000000.8010021.60
862024.10.03 04:02close260.100.688190.000000.00000-0.7010020.90
872024.10.03 04:02close240.100.688190.000000.00000-2.1010018.80
882024.10.03 04:02close230.100.688190.000000.00000-3.6010015.20
892024.10.03 04:02close220.100.688190.000000.00000-5.1010010.10
902024.10.03 04:02close210.100.688190.000000.00000-6.5010003.60
912024.10.03 04:02buy490.100.688320.000000.00000
922024.10.03 04:03sell500.100.688220.000000.00000
932024.10.03 04:06buy510.100.688180.000000.00000
942024.10.03 04:07buy520.100.688040.000000.00000
952024.10.03 04:07buy530.100.687890.000000.00000
962024.10.03 04:08close500.100.687780.000000.000004.4010008.00
972024.10.03 04:08close480.100.687780.000000.000003.0010011.00
982024.10.03 04:08close470.100.687780.000000.000001.5010012.50
992024.10.03 04:08close460.100.687780.000000.000000.1010012.60
1002024.10.03 04:08close450.100.687780.000000.00000-1.4010011.20
1012024.10.03 04:08close440.100.687780.000000.00000-2.8010008.40
1022024.10.03 04:08close430.100.687780.000000.00000-4.2010004.20
1032024.10.03 04:08sell540.100.687630.000000.00000
1042024.10.03 04:08buy550.100.687740.000000.00000
1052024.10.03 04:08close540.100.687620.000000.000000.1010004.30
1062024.10.03 04:08sell560.100.687470.000000.00000
1072024.10.03 04:08buy570.100.687600.000000.00000
1082024.10.03 04:09sell580.100.687610.000000.00000
1092024.10.03 04:13sell590.100.687760.000000.00000
1102024.10.03 04:15sell600.100.687910.000000.00000
1112024.10.03 04:16close570.100.687970.000000.000003.7010008.00
1122024.10.03 04:16close550.100.687970.000000.000002.3010010.30
1132024.10.03 04:16close530.100.687970.000000.000000.8010011.10
1142024.10.03 04:16close520.100.687970.000000.00000-0.7010010.40
1152024.10.03 04:16close510.100.687970.000000.00000-2.1010008.30
1162024.10.03 04:16close490.100.687970.000000.00000-3.5010004.80
1172024.10.03 04:16buy610.100.688100.000000.00000
1182024.10.03 04:17sell620.100.688050.000000.00000
1192024.10.03 04:17close610.100.688110.000000.000000.1010004.90
1202024.10.03 04:17buy630.100.688240.000000.00000
1212024.10.03 04:19buy640.100.688040.000000.00000
1222024.10.03 04:22buy650.100.687890.000000.00000
1232024.10.03 04:23close620.100.687750.000000.000003.0010007.90
1242024.10.03 04:23close600.100.687750.000000.000001.6010009.50
1252024.10.03 04:23close590.100.687750.000000.000000.1010009.60
1262024.10.03 04:23close580.100.687750.000000.00000-1.4010008.20
1272024.10.03 04:23close560.100.687750.000000.00000-2.8010005.40
1282024.10.03 04:23sell660.100.687620.000000.00000
1292024.10.03 04:23buy670.100.687740.000000.00000
1302024.10.03 04:26close660.100.687610.000000.000000.1010005.50
1312024.10.03 04:26sell680.100.687480.000000.00000
1322024.10.03 04:26buy690.100.687600.000000.00000
1332024.10.03 04:27close680.100.687470.000000.000000.1010005.60
1342024.10.03 04:27sell700.100.687340.000000.00000
1352024.10.03 04:27buy710.100.687450.000000.00000
1362024.10.03 04:30sell720.100.687480.000000.00000
1372024.10.03 04:32close720.100.687400.000000.000000.8010006.40
1382024.10.03 04:32close700.100.687400.000000.00000-0.6010005.80
1392024.10.03 04:32sell730.100.687270.000000.00000
1402024.10.03 04:32buy740.100.687310.000000.00000
1412024.10.03 04:32close730.100.687260.000000.000000.1010005.90
1422024.10.03 04:32sell750.100.687130.000000.00000
1432024.10.03 04:33buy760.100.687160.000000.00000
1442024.10.03 04:33close750.100.687120.000000.000000.1010006.00
1452024.10.03 04:33sell770.100.686990.000000.00000
1462024.10.03 04:33buy780.100.687010.000000.00000
1472024.10.03 04:33close770.100.686980.000000.000000.1010006.10
1482024.10.03 04:33sell790.100.686850.000000.00000
1492024.10.03 04:33buy800.100.686870.000000.00000
1502024.10.03 04:34sell810.100.686990.000000.00000
1512024.10.03 04:36sell820.100.687130.000000.00000
1522024.10.03 04:37close820.100.686980.000000.000001.5010007.60
1532024.10.03 04:37close810.100.686980.000000.000000.1010007.70
1542024.10.03 04:37close790.100.686980.000000.00000-1.3010006.40
1552024.10.03 04:37sell830.100.686850.000000.00000
1562024.10.03 04:37close830.100.686840.000000.000000.1010006.50
1572024.10.03 04:37sell840.100.686710.000000.00000
1582024.10.03 04:38buy850.100.686720.000000.00000
1592024.10.03 04:38close840.100.686700.000000.000000.1010006.60
1602024.10.03 04:38sell860.100.686550.000000.00000
1612024.10.03 04:38buy870.100.686570.000000.00000
1622024.10.03 04:38close860.100.686540.000000.000000.1010006.70
1632024.10.03 04:38sell880.100.686390.000000.00000
1642024.10.03 04:39sell890.100.686530.000000.00000
1652024.10.03 04:40sell900.100.686670.000000.00000
1662024.10.03 04:41sell910.100.686810.000000.00000
1672024.10.03 04:43close910.100.686590.000000.000002.2010008.90
1682024.10.03 04:43close900.100.686590.000000.000000.8010009.70
1692024.10.03 04:43close890.100.686590.000000.00000-0.6010009.10
1702024.10.03 04:43close880.100.686590.000000.00000-2.0010007.10
1712024.10.03 04:43sell920.100.686460.000000.00000
1722024.10.03 04:43close920.100.686450.000000.000000.1010007.20
1732024.10.03 04:43sell930.100.686320.000000.00000
1742024.10.03 04:43buy940.100.686430.000000.00000
1752024.10.03 04:44sell950.100.686470.000000.00000
1762024.10.03 04:45close950.100.686390.000000.000000.8010008.00
1772024.10.03 04:45close930.100.686390.000000.00000-0.7010007.30
1782024.10.03 04:45sell960.100.686260.000000.00000
1792024.10.03 04:47sell970.100.686400.000000.00000
1802024.10.03 04:48sell980.100.686540.000000.00000
1812024.10.03 04:51sell990.100.686690.000000.00000
1822024.10.03 04:51sell1000.100.686830.000000.00000
1832024.10.03 04:52sell1010.100.686980.000000.00000
1842024.10.03 04:53sell1020.100.687130.000000.00000
1852024.10.03 05:06close1020.100.686680.000000.000004.5010011.80
1862024.10.03 05:06close1010.100.686680.000000.000003.0010014.80
1872024.10.03 05:06close1000.100.686680.000000.000001.5010016.30
1882024.10.03 05:06close990.100.686680.000000.000000.1010016.40
1892024.10.03 05:06close980.100.686680.000000.00000-1.4010015.00
1902024.10.03 05:06close970.100.686680.000000.00000-2.8010012.20
1912024.10.03 05:06close960.100.686680.000000.00000-4.2010008.00
1922024.10.03 05:06sell1030.100.686550.000000.00000
1932024.10.03 05:08close1030.100.686540.000000.000000.1010008.10
1942024.10.03 05:08sell1040.100.686410.000000.00000
1952024.10.03 05:08close1040.100.686400.000000.000000.1010008.20
1962024.10.03 05:08sell1050.100.686270.000000.00000
1972024.10.03 05:09sell1060.100.686420.000000.00000
1982024.10.03 05:11sell1070.100.686570.000000.00000
1992024.10.03 05:12sell1080.100.686710.000000.00000
2002024.10.03 05:26sell1090.100.686860.000000.00000
2012024.10.03 05:28sell1100.100.687000.000000.00000
2022024.10.03 05:32sell1110.100.687150.000000.00000
2032024.10.03 05:33sell1120.100.687300.000000.00000
2042024.10.03 05:33close940.100.687320.000000.000008.9010017.10
2052024.10.03 05:33close870.100.687320.000000.000007.5010024.60
2062024.10.03 05:33close850.100.687320.000000.000006.0010030.60
2072024.10.03 05:33close800.100.687320.000000.000004.5010035.10
2082024.10.03 05:33close780.100.687320.000000.000003.1010038.20
2092024.10.03 05:33close760.100.687320.000000.000001.6010039.80
2102024.10.03 05:33close740.100.687320.000000.000000.1010039.90
2112024.10.03 05:33close710.100.687320.000000.00000-1.3010038.60
2122024.10.03 05:33close690.100.687320.000000.00000-2.8010035.80
2132024.10.03 05:33close670.100.687320.000000.00000-4.2010031.60
2142024.10.03 05:33close650.100.687320.000000.00000-5.7010025.90
2152024.10.03 05:33close640.100.687320.000000.00000-7.2010018.70
2162024.10.03 05:33close630.100.687320.000000.00000-9.2010009.50
2172024.10.03 05:33buy1130.100.687450.000000.00000
2182024.10.03 05:35buy1140.100.687300.000000.00000
2192024.10.03 05:38buy1150.100.687160.000000.00000
2202024.10.03 05:46close1150.100.687310.000000.000001.5010011.00
2212024.10.03 05:46close1140.100.687310.000000.000000.1010011.10
2222024.10.03 05:46close1130.100.687310.000000.00000-1.4010009.70
2232024.10.03 05:46buy1160.100.687440.000000.00000
2242024.10.03 05:47sell1170.100.687440.000000.00000
2252024.10.03 05:47close1160.100.687450.000000.000000.1010009.80
2262024.10.03 05:47buy1180.100.687580.000000.00000
2272024.10.03 05:51buy1190.100.687440.000000.00000
2282024.10.03 05:52buy1200.100.687300.000000.00000
2292024.10.03 05:53buy1210.100.687160.000000.00000
2302024.10.03 05:56buy1220.100.687010.000000.00000
2312024.10.03 05:57buy1230.100.686870.000000.00000
2322024.10.03 05:57close1170.100.686850.000000.000005.9010015.70
2332024.10.03 05:57close1120.100.686850.000000.000004.5010020.20
2342024.10.03 05:57close1110.100.686850.000000.000003.0010023.20
2352024.10.03 05:57close1100.100.686850.000000.000001.5010024.70
2362024.10.03 05:57close1090.100.686850.000000.000000.1010024.80
2372024.10.03 05:57close1080.100.686850.000000.00000-1.4010023.40
2382024.10.03 05:57close1070.100.686850.000000.00000-2.8010020.60
2392024.10.03 05:57close1060.100.686850.000000.00000-4.3010016.30
2402024.10.03 05:57close1050.100.686850.000000.00000-5.8010010.50
2412024.10.03 05:57sell1240.100.686720.000000.00000
2422024.10.03 05:59sell1250.100.686860.000000.00000
2432024.10.03 06:08sell1260.100.687000.000000.00000
2442024.10.03 06:16sell1270.100.687150.000000.00000
2452024.10.03 06:23close1270.100.686930.000000.000002.2010012.70
2462024.10.03 06:23close1260.100.686930.000000.000000.7010013.40
2472024.10.03 06:23close1250.100.686930.000000.00000-0.7010012.70
2482024.10.03 06:23close1240.100.686930.000000.00000-2.1010010.60
2492024.10.03 06:23sell1280.100.686800.000000.00000
2502024.10.03 06:26close1280.100.686790.000000.000000.1010010.70
2512024.10.03 06:26sell1290.100.686660.000000.00000
2522024.10.03 06:26buy1300.100.686720.000000.00000
2532024.10.03 06:27close1290.100.686650.000000.000000.1010010.80
2542024.10.03 06:27sell1310.100.686520.000000.00000
2552024.10.03 06:27buy1320.100.686570.000000.00000
2562024.10.03 06:32close1310.100.686510.000000.000000.1010010.90
2572024.10.03 06:32sell1330.100.686380.000000.00000
2582024.10.03 06:33buy1340.100.686430.000000.00000
2592024.10.03 06:35close1330.100.686370.000000.000000.1010011.00
2602024.10.03 06:35sell1350.100.686240.000000.00000
2612024.10.03 06:35buy1360.100.686280.000000.00000
2622024.10.03 06:35close1350.100.686230.000000.000000.1010011.10
2632024.10.03 06:35sell1370.100.686100.000000.00000
2642024.10.03 06:36buy1380.100.686130.000000.00000
2652024.10.03 06:37sell1390.100.686250.000000.00000
2662024.10.03 06:38sell1400.100.686400.000000.00000
2672024.10.03 06:51sell1410.100.686540.000000.00000
2682024.10.03 07:02close1410.100.686320.000000.000002.2010013.30
2692024.10.03 07:02close1400.100.686320.000000.000000.8010014.10
2702024.10.03 07:02close1390.100.686320.000000.00000-0.7010013.40
2712024.10.03 07:02close1370.100.686320.000000.00000-2.2010011.20
2722024.10.03 07:02sell1420.100.686190.000000.00000
2732024.10.03 07:08sell1430.100.686330.000000.00000
2742024.10.03 07:12sell1440.100.686470.000000.00000
2752024.10.03 07:17sell1450.100.686610.000000.00000
2762024.10.03 07:48close1450.100.686390.000000.000002.2010013.40
2772024.10.03 07:48close1440.100.686390.000000.000000.8010014.20
2782024.10.03 07:48close1430.100.686390.000000.00000-0.6010013.60
2792024.10.03 07:48close1420.100.686390.000000.00000-2.0010011.60
2802024.10.03 07:48sell1460.100.686260.000000.00000
2812024.10.03 07:52close1460.100.686250.000000.000000.1010011.70
2822024.10.03 07:52sell1470.100.686120.000000.00000
2832024.10.03 07:53close1470.100.686110.000000.000000.1010011.80
2842024.10.03 07:53sell1480.100.685980.000000.00000
2852024.10.03 08:02sell1490.100.686130.000000.00000
2862024.10.03 08:07close1490.100.686050.000000.000000.8010012.60
2872024.10.03 08:07close1480.100.686050.000000.00000-0.7010011.90
2882024.10.03 08:07sell1500.100.685920.000000.00000
2892024.10.03 08:08buy1510.100.685990.000000.00000
2902024.10.03 08:08close1500.100.685910.000000.000000.1010012.00
2912024.10.03 08:08sell1520.100.685760.000000.00000
2922024.10.03 08:08buy1530.100.685840.000000.00000
2932024.10.03 08:10sell1540.100.685910.000000.00000
2942024.10.03 08:12close1540.100.685830.000000.000000.8010012.80
2952024.10.03 08:12close1520.100.685830.000000.00000-0.7010012.10
2962024.10.03 08:12sell1550.100.685700.000000.00000
2972024.10.03 08:13buy1560.100.685700.000000.00000
2982024.10.03 08:13close1550.100.685690.000000.000000.1010012.20
2992024.10.03 08:13sell1570.100.685560.000000.00000
3002024.10.03 08:15sell1580.100.685700.000000.00000
3012024.10.03 08:17sell1590.100.685840.000000.00000
3022024.10.03 08:18sell1600.100.685980.000000.00000
3032024.10.03 08:22close1600.100.685760.000000.000002.2010014.40
3042024.10.03 08:22close1590.100.685760.000000.000000.8010015.20
3052024.10.03 08:22close1580.100.685760.000000.00000-0.6010014.60
3062024.10.03 08:22close1570.100.685760.000000.00000-2.0010012.60
3072024.10.03 08:22sell1610.100.685630.000000.00000
3082024.10.03 08:23close1610.100.685620.000000.000000.1010012.70
3092024.10.03 08:23sell1620.100.685490.000000.00000
3102024.10.03 08:27sell1630.100.685640.000000.00000
3112024.10.03 08:30sell1640.100.685790.000000.00000
3122024.10.03 08:31sell1650.100.685930.000000.00000
3132024.10.03 08:32sell1660.100.686080.000000.00000
3142024.10.03 08:39sell1670.100.686220.000000.00000
3152024.10.03 08:40sell1680.100.686370.000000.00000
3162024.10.03 09:03sell1690.100.686520.000000.00000
3172024.10.03 09:06close1560.100.686650.000000.000009.5010022.20
3182024.10.03 09:06close1530.100.686650.000000.000008.1010030.30
3192024.10.03 09:06close1510.100.686650.000000.000006.6010036.90
3202024.10.03 09:06close1380.100.686650.000000.000005.2010042.10
3212024.10.03 09:06close1360.100.686650.000000.000003.7010045.80
3222024.10.03 09:06close1340.100.686650.000000.000002.2010048.00
3232024.10.03 09:06close1320.100.686650.000000.000000.8010048.80
3242024.10.03 09:06close1300.100.686650.000000.00000-0.7010048.10
3252024.10.03 09:06close1230.100.686650.000000.00000-2.2010045.90
3262024.10.03 09:06close1220.100.686650.000000.00000-3.6010042.30
3272024.10.03 09:06close1210.100.686650.000000.00000-5.1010037.20
3282024.10.03 09:06close1200.100.686650.000000.00000-6.5010030.70
3292024.10.03 09:06close1190.100.686650.000000.00000-7.9010022.80
3302024.10.03 09:06close1180.100.686650.000000.00000-9.3010013.50
3312024.10.03 09:06buy1700.100.686780.000000.00000
3322024.10.03 09:06sell1710.100.686660.000000.00000
3332024.10.03 09:18close1700.100.686790.000000.000000.1010013.60
3342024.10.03 09:18buy1720.100.686920.000000.00000
3352024.10.03 09:22buy1730.100.686770.000000.00000
3362024.10.03 09:23buy1740.100.686620.000000.00000
3372024.10.03 09:31buy1750.100.686480.000000.00000
3382024.10.03 09:33close1750.100.686700.000000.000002.2010015.80
3392024.10.03 09:33close1740.100.686700.000000.000000.8010016.60
3402024.10.03 09:33close1730.100.686700.000000.00000-0.7010015.90
3412024.10.03 09:33close1720.100.686700.000000.00000-2.2010013.70
3422024.10.03 09:33buy1760.100.686830.000000.00000
3432024.10.03 09:34sell1770.100.686810.000000.00000
3442024.10.03 09:34close1760.100.686840.000000.000000.1010013.80
3452024.10.03 09:34buy1780.100.686970.000000.00000
3462024.10.03 09:36sell1790.100.686960.000000.00000
3472024.10.03 09:36close1780.100.686980.000000.000000.1010013.90
3482024.10.03 09:36buy1800.100.687110.000000.00000
3492024.10.03 09:37sell1810.100.687100.000000.00000
3502024.10.03 09:37close1800.100.687120.000000.000000.1010014.00
3512024.10.03 09:37buy1820.100.687250.000000.00000
3522024.10.03 09:38sell1830.100.687250.000000.00000
3532024.10.03 09:38close1820.100.687260.000000.000000.1010014.10
3542024.10.03 09:38buy1840.100.687390.000000.00000
3552024.10.03 09:41close1840.100.687400.000000.000000.1010014.20
3562024.10.03 09:41sell1850.100.687400.000000.00000
3572024.10.03 09:41buy1860.100.687530.000000.00000
3582024.10.03 09:43close1860.100.687540.000000.000000.1010014.30
3592024.10.03 09:43sell1870.100.687540.000000.00000
3602024.10.03 09:43buy1880.100.687670.000000.00000
3612024.10.03 09:48buy1890.100.687530.000000.00000
3622024.10.03 09:49buy1900.100.687380.000000.00000
3632024.10.03 09:53close1900.100.687530.000000.000001.5010015.80
3642024.10.03 09:53close1890.100.687530.000000.000000.0010015.80
3652024.10.03 09:53close1880.100.687530.000000.00000-1.4010014.40
3662024.10.03 09:53buy1910.100.687660.000000.00000
3672024.10.03 09:55buy1920.100.687520.000000.00000
3682024.10.03 09:57buy1930.100.687380.000000.00000
3692024.10.03 09:58buy1940.100.687230.000000.00000
3702024.10.03 10:02buy1950.100.687090.000000.00000
3712024.10.03 10:03buy1960.100.686940.000000.00000
3722024.10.03 10:17buy1970.100.686790.000000.00000
3732024.10.03 10:18buy1980.100.686650.000000.00000
3742024.10.03 10:18close1870.100.686510.000000.0000010.3010024.70
3752024.10.03 10:18close1850.100.686510.000000.000008.9010033.60
3762024.10.03 10:18close1830.100.686510.000000.000007.4010041.00
3772024.10.03 10:18close1810.100.686510.000000.000005.9010046.90
3782024.10.03 10:18close1790.100.686510.000000.000004.5010051.40
3792024.10.03 10:18close1770.100.686510.000000.000003.0010054.40
3802024.10.03 10:18close1710.100.686510.000000.000001.5010055.90
3812024.10.03 10:18close1690.100.686510.000000.000000.1010056.00
3822024.10.03 10:18close1680.100.686510.000000.00000-1.4010054.60
3832024.10.03 10:18close1670.100.686510.000000.00000-2.9010051.70
3842024.10.03 10:18close1660.100.686510.000000.00000-4.3010047.40
3852024.10.03 10:18close1650.100.686510.000000.00000-5.8010041.60
3862024.10.03 10:18close1640.100.686510.000000.00000-7.2010034.40
3872024.10.03 10:18close1630.100.686510.000000.00000-8.7010025.70
3882024.10.03 10:18close1620.100.686510.000000.00000-10.2010015.50
3892024.10.03 10:18buy1990.100.686500.000000.00000
3902024.10.03 10:18sell2000.100.686360.000000.00000
3912024.10.03 10:19sell2010.100.686500.000000.00000
3922024.10.03 10:20sell2020.100.686730.000000.00000
3932024.10.03 10:22sell2030.100.686870.000000.00000
3942024.10.03 10:31close2030.100.686610.000000.000002.6010018.10
3952024.10.03 10:31close2020.100.686610.000000.000001.2010019.30
3962024.10.03 10:31close2010.100.686610.000000.00000-1.1010018.20
3972024.10.03 10:31close2000.100.686610.000000.00000-2.5010015.70
3982024.10.03 10:31sell2040.100.686480.000000.00000
3992024.10.03 10:32close2040.100.686470.000000.000000.1010015.80
4002024.10.03 10:32sell2050.100.686340.000000.00000
4012024.10.03 10:33buy2060.100.686350.000000.00000
4022024.10.03 10:33close2050.100.686330.000000.000000.1010015.90
4032024.10.03 10:33sell2070.100.686200.000000.00000
4042024.10.03 10:34sell2080.100.686490.000000.00000
4052024.10.03 10:38sell2090.100.686640.000000.00000
4062024.10.03 10:43close2090.100.686440.000000.000002.0010017.90
4072024.10.03 10:43close2080.100.686440.000000.000000.5010018.40
4082024.10.03 10:43close2070.100.686440.000000.00000-2.4010016.00
4092024.10.03 10:43sell2100.100.686310.000000.00000
4102024.10.03 10:43close2100.100.686300.000000.000000.1010016.10
4112024.10.03 10:43sell2110.100.686170.000000.00000
4122024.10.03 10:44sell2120.100.686310.000000.00000
4132024.10.03 10:47close2120.100.686230.000000.000000.8010016.90
4142024.10.03 10:47close2110.100.686230.000000.00000-0.6010016.30
4152024.10.03 10:47sell2130.100.686100.000000.00000
4162024.10.03 10:48buy2140.100.686210.000000.00000
4172024.10.03 10:51close2130.100.686090.000000.000000.1010016.40
4182024.10.03 10:51sell2150.100.685960.000000.00000
4192024.10.03 10:51sell2160.100.686100.000000.00000
4202024.10.03 10:52sell2170.100.686250.000000.00000
4212024.10.03 11:03close2170.100.686100.000000.000001.5010017.90
4222024.10.03 11:03close2160.100.686100.000000.000000.0010017.90
4232024.10.03 11:03close2150.100.686100.000000.00000-1.4010016.50
4242024.10.03 11:03sell2180.100.685970.000000.00000
4252024.10.03 11:05sell2190.100.686110.000000.00000
4262024.10.03 11:08buy2200.100.686060.000000.00000
4272024.10.03 11:08close2190.100.686030.000000.000000.8010017.30
4282024.10.03 11:08close2180.100.686030.000000.00000-0.6010016.70
4292024.10.03 11:08sell2210.100.685900.000000.00000
4302024.10.03 11:12buy2220.100.685920.000000.00000
4312024.10.03 11:12close2210.100.685890.000000.000000.1010016.80
4322024.10.03 11:12sell2230.100.685760.000000.00000
4332024.10.03 11:13buy2240.100.685770.000000.00000
4342024.10.03 11:13close2230.100.685750.000000.000000.1010016.90
4352024.10.03 11:13sell2250.100.685620.000000.00000
4362024.10.03 11:15sell2260.100.685760.000000.00000
4372024.10.03 11:18close2260.100.685680.000000.000000.8010017.70
4382024.10.03 11:18close2250.100.685680.000000.00000-0.6010017.10
4392024.10.03 11:18sell2270.100.685550.000000.00000
4402024.10.03 11:18buy2280.100.685620.000000.00000
4412024.10.03 11:20sell2290.100.685690.000000.00000
4422024.10.03 11:22sell2300.100.685830.000000.00000
4432024.10.03 11:25close2300.100.685680.000000.000001.5010018.60
4442024.10.03 11:25close2290.100.685680.000000.000000.1010018.70
4452024.10.03 11:25close2270.100.685680.000000.00000-1.3010017.40
4462024.10.03 11:25sell2310.100.685550.000000.00000
4472024.10.03 11:26close2310.100.685540.000000.000000.1010017.50
4482024.10.03 11:26sell2320.100.685410.000000.00000
4492024.10.03 11:27buy2330.100.685480.000000.00000
4502024.10.03 11:27close2320.100.685400.000000.000000.1010017.60
4512024.10.03 11:27sell2340.100.685270.000000.00000
4522024.10.03 11:28buy2350.100.685330.000000.00000
4532024.10.03 11:28close2340.100.685260.000000.000000.1010017.70
4542024.10.03 11:28sell2360.100.685130.000000.00000
4552024.10.03 11:28buy2370.100.685180.000000.00000
4562024.10.03 11:28close2360.100.685120.000000.000000.1010017.80
4572024.10.03 11:29sell2380.100.684990.000000.00000
4582024.10.03 11:30buy2390.100.685040.000000.00000
4592024.10.03 11:31close2380.100.684980.000000.000000.1010017.90
4602024.10.03 11:31sell2400.100.684850.000000.00000
4612024.10.03 11:31sell2410.100.684990.000000.00000
4622024.10.03 11:31sell2420.100.685130.000000.00000
4632024.10.03 11:32sell2430.100.685270.000000.00000
4642024.10.03 11:33sell2440.100.685420.000000.00000
4652024.10.03 11:38sell2450.100.685570.000000.00000
4662024.10.03 11:46sell2460.100.685710.000000.00000
4672024.10.03 11:52close2460.100.685270.000000.000004.4010022.30
4682024.10.03 11:52close2450.100.685270.000000.000003.0010025.30
4692024.10.03 11:52close2440.100.685270.000000.000001.5010026.80
4702024.10.03 11:52close2430.100.685270.000000.000000.0010026.80
4712024.10.03 11:52close2420.100.685270.000000.00000-1.4010025.40
4722024.10.03 11:52close2410.100.685270.000000.00000-2.8010022.60
4732024.10.03 11:52close2400.100.685270.000000.00000-4.2010018.40
4742024.10.03 11:52sell2470.100.685140.000000.00000
4752024.10.03 11:53close2470.100.685130.000000.000000.1010018.50
4762024.10.03 11:53sell2480.100.685000.000000.00000
4772024.10.03 11:55sell2490.100.685210.000000.00000
4782024.10.03 12:00close2490.100.685100.000000.000001.1010019.60
4792024.10.03 12:00close2480.100.685100.000000.00000-1.0010018.60
4802024.10.03 12:00sell2500.100.684970.000000.00000
4812024.10.03 12:02close2500.100.684960.000000.000000.1010018.70
4822024.10.03 12:02sell2510.100.684830.000000.00000
4832024.10.03 12:03buy2520.100.684890.000000.00000
4842024.10.03 12:05close2510.100.684820.000000.000000.1010018.80
4852024.10.03 12:05sell2530.100.684690.000000.00000
4862024.10.03 12:06buy2540.100.684740.000000.00000
4872024.10.03 12:07close2530.100.684680.000000.000000.1010018.90
4882024.10.03 12:07sell2550.100.684550.000000.00000
4892024.10.03 12:10sell2560.100.684690.000000.00000
4902024.10.03 12:11sell2570.100.684830.000000.00000
4912024.10.03 12:12sell2580.100.684980.000000.00000
4922024.10.03 12:17close2580.100.684760.000000.000002.2010021.10
4932024.10.03 12:17close2570.100.684760.000000.000000.7010021.80
4942024.10.03 12:17close2560.100.684760.000000.00000-0.7010021.10
4952024.10.03 12:17close2550.100.684760.000000.00000-2.1010019.00
4962024.10.03 12:17sell2590.100.684610.000000.00000
4972024.10.03 12:21sell2600.100.684760.000000.00000
4982024.10.03 12:22sell2610.100.684910.000000.00000
4992024.10.03 12:31sell2620.100.685050.000000.00000
5002024.10.03 12:35sell2630.100.685200.000000.00000
5012024.10.03 12:38close2630.100.684900.000000.000003.0010022.00
5022024.10.03 12:38close2620.100.684900.000000.000001.5010023.50
5032024.10.03 12:38close2610.100.684900.000000.000000.1010023.60
5042024.10.03 12:38close2600.100.684900.000000.00000-1.4010022.20
5052024.10.03 12:38close2590.100.684900.000000.00000-2.9010019.30
5062024.10.03 12:38sell2640.100.684750.000000.00000
5072024.10.03 12:39sell2650.100.684890.000000.00000
5082024.10.03 12:41sell2660.100.685030.000000.00000
5092024.10.03 12:53close2660.100.684880.000000.000001.5010020.80
5102024.10.03 12:53close2650.100.684880.000000.000000.1010020.90
5112024.10.03 12:53close2640.100.684880.000000.00000-1.3010019.60
5122024.10.03 12:53sell2670.100.684750.000000.00000
5132024.10.03 12:56sell2680.100.684890.000000.00000
5142024.10.03 12:58close2680.100.684810.000000.000000.8010020.40
5152024.10.03 12:58close2670.100.684810.000000.00000-0.6010019.80
5162024.10.03 12:58sell2690.100.684680.000000.00000
5172024.10.03 13:02sell2700.100.684820.000000.00000
5182024.10.03 13:07close2700.100.684740.000000.000000.8010020.60
5192024.10.03 13:07close2690.100.684740.000000.00000-0.6010020.00
5202024.10.03 13:07sell2710.100.684610.000000.00000
5212024.10.03 13:18sell2720.100.684760.000000.00000
5222024.10.03 13:31close2720.100.684680.000000.000000.8010020.80
5232024.10.03 13:31close2710.100.684680.000000.00000-0.7010020.10
5242024.10.03 13:31sell2730.100.684550.000000.00000
5252024.10.03 13:32buy2740.100.684600.000000.00000
5262024.10.03 13:33close2730.100.684540.000000.000000.1010020.20
5272024.10.03 13:33sell2750.100.684410.000000.00000
5282024.10.03 13:33buy2760.100.684450.000000.00000
5292024.10.03 13:35close2750.100.684400.000000.000000.1010020.30
5302024.10.03 13:35sell2770.100.684270.000000.00000
5312024.10.03 13:37buy2780.100.684310.000000.00000
5322024.10.03 13:37close2770.100.684260.000000.000000.1010020.40
5332024.10.03 13:37sell2790.100.684130.000000.00000
5342024.10.03 13:38buy2800.100.684160.000000.00000
5352024.10.03 13:40sell2810.100.684270.000000.00000
5362024.10.03 13:41sell2820.100.684420.000000.00000
5372024.10.03 13:42sell2830.100.684570.000000.00000
5382024.10.03 14:01sell2840.100.684710.000000.00000
5392024.10.03 14:17close2840.100.684410.000000.000003.0010023.40
5402024.10.03 14:17close2830.100.684410.000000.000001.6010025.00
5412024.10.03 14:17close2820.100.684410.000000.000000.1010025.10
5422024.10.03 14:17close2810.100.684410.000000.00000-1.4010023.70
5432024.10.03 14:17close2790.100.684410.000000.00000-2.8010020.90
5442024.10.03 14:17sell2850.100.684280.000000.00000
5452024.10.03 14:18close2850.100.684270.000000.000000.1010021.00
5462024.10.03 14:18sell2860.100.684140.000000.00000
5472024.10.03 14:23sell2870.100.684280.000000.00000
5482024.10.03 14:31sell2880.100.684420.000000.00000
5492024.10.03 14:33sell2890.100.684570.000000.00000
5502024.10.03 14:37sell2900.100.684710.000000.00000
5512024.10.03 14:46sell2910.100.684860.000000.00000
5522024.10.03 14:50sell2920.100.685000.000000.00000
5532024.10.03 14:52sell2930.100.685150.000000.00000
5542024.10.03 14:56sell2940.100.685300.000000.00000
5552024.10.03 15:07close2940.100.684710.000000.000005.9010026.90
5562024.10.03 15:07close2930.100.684710.000000.000004.4010031.30
5572024.10.03 15:07close2920.100.684710.000000.000002.9010034.20
5582024.10.03 15:07close2910.100.684710.000000.000001.5010035.70
5592024.10.03 15:07close2900.100.684710.000000.000000.0010035.70
5602024.10.03 15:07close2890.100.684710.000000.00000-1.4010034.30
5612024.10.03 15:07close2880.100.684710.000000.00000-2.9010031.40
5622024.10.03 15:07close2870.100.684710.000000.00000-4.3010027.10
5632024.10.03 15:07close2860.100.684710.000000.00000-5.7010021.40
5642024.10.03 15:07sell2950.100.684580.000000.00000
5652024.10.03 15:15close2950.100.684570.000000.000000.1010021.50
5662024.10.03 15:15sell2960.100.684440.000000.00000
5672024.10.03 15:17sell2970.100.684590.000000.00000
5682024.10.03 15:23close2970.100.684510.000000.000000.8010022.30
5692024.10.03 15:23close2960.100.684510.000000.00000-0.7010021.60
5702024.10.03 15:23sell2980.100.684360.000000.00000
5712024.10.03 15:23close2980.100.684350.000000.000000.1010021.70
5722024.10.03 15:23sell2990.100.684200.000000.00000
5732024.10.03 15:24sell3000.100.684350.000000.00000
5742024.10.03 15:26sell3010.100.684490.000000.00000
5752024.10.03 15:28close3010.100.684340.000000.000001.5010023.20
5762024.10.03 15:28close3000.100.684340.000000.000000.1010023.30
5772024.10.03 15:28close2990.100.684340.000000.00000-1.4010021.90
5782024.10.03 15:28sell3020.100.684190.000000.00000
5792024.10.03 15:28close3020.100.684180.000000.000000.1010022.00
5802024.10.03 15:28sell3030.100.684030.000000.00000
5812024.10.03 15:29sell3040.100.684180.000000.00000
5822024.10.03 15:30sell3050.100.684320.000000.00000
5832024.10.03 15:30sell3060.100.684470.000000.00000
5842024.10.03 15:31sell3070.100.684610.000000.00000
5852024.10.03 15:32close3070.100.684320.000000.000002.9010024.90
5862024.10.03 15:32close3060.100.684320.000000.000001.5010026.40
5872024.10.03 15:32close3050.100.684320.000000.000000.0010026.40
5882024.10.03 15:32close3040.100.684320.000000.00000-1.4010025.00
5892024.10.03 15:32close3030.100.684320.000000.00000-2.9010022.10
5902024.10.03 15:32sell3080.100.684190.000000.00000
5912024.10.03 15:33close3080.100.684180.000000.000000.1010022.20
5922024.10.03 15:33sell3090.100.684030.000000.00000
5932024.10.03 15:33close3090.100.684020.000000.000000.1010022.30
5942024.10.03 15:33buy3100.100.684010.000000.00000
5952024.10.03 15:33sell3110.100.683870.000000.00000
5962024.10.03 15:34sell3120.100.684010.000000.00000
5972024.10.03 15:35sell3130.100.684150.000000.00000
5982024.10.03 15:36sell3140.100.684300.000000.00000
5992024.10.03 15:37close3140.100.684080.000000.000002.2010024.50
6002024.10.03 15:37close3130.100.684080.000000.000000.7010025.20
6012024.10.03 15:37close3120.100.684080.000000.00000-0.7010024.50
6022024.10.03 15:37close3110.100.684080.000000.00000-2.1010022.40
6032024.10.03 15:37sell3150.100.683950.000000.00000
6042024.10.03 15:38close3150.100.683940.000000.000000.1010022.50
6052024.10.03 15:38sell3160.100.683810.000000.00000
6062024.10.03 15:38buy3170.100.683870.000000.00000
6072024.10.03 15:38close3160.100.683800.000000.000000.1010022.60
6082024.10.03 15:38sell3180.100.683670.000000.00000
6092024.10.03 15:39sell3190.100.683810.000000.00000
6102024.10.03 15:40sell3200.100.683960.000000.00000
6112024.10.03 15:43close3200.100.683810.000000.000001.5010024.10
6122024.10.03 15:43close3190.100.683810.000000.000000.0010024.10
6132024.10.03 15:43close3180.100.683810.000000.00000-1.4010022.70
6142024.10.03 15:43sell3210.100.683680.000000.00000
6152024.10.03 15:43buy3220.100.683720.000000.00000
6162024.10.03 15:43close3210.100.683670.000000.000000.1010022.80
6172024.10.03 15:43sell3230.100.683540.000000.00000
6182024.10.03 15:44sell3240.100.683690.000000.00000
6192024.10.03 15:44sell3250.100.683840.000000.00000
6202024.10.03 15:45sell3260.100.683980.000000.00000
6212024.10.03 15:45sell3270.100.684130.000000.00000
6222024.10.03 15:48close3270.100.683830.000000.000003.0010025.80
6232024.10.03 15:48close3260.100.683830.000000.000001.5010027.30
6242024.10.03 15:48close3250.100.683830.000000.000000.1010027.40
6252024.10.03 15:48close3240.100.683830.000000.00000-1.4010026.00
6262024.10.03 15:48close3230.100.683830.000000.00000-2.9010023.10
6272024.10.03 15:48sell3280.100.683700.000000.00000
6282024.10.03 15:48close3280.100.683690.000000.000000.1010023.20
6292024.10.03 15:48sell3290.100.683560.000000.00000
6302024.10.03 15:49sell3300.100.683700.000000.00000
6312024.10.03 15:53sell3310.100.683840.000000.00000
6322024.10.03 15:55close3310.100.683690.000000.000001.5010024.70
6332024.10.03 15:55close3300.100.683690.000000.000000.1010024.80
6342024.10.03 15:55close3290.100.683690.000000.00000-1.3010023.50
6352024.10.03 15:55sell3320.100.683560.000000.00000
6362024.10.03 15:57sell3330.100.683700.000000.00000
6372024.10.03 16:01sell3340.100.683840.000000.00000
6382024.10.03 16:02sell3350.100.683980.000000.00000
6392024.10.03 16:03sell3360.100.684130.000000.00000
6402024.10.03 16:08close3360.100.683840.000000.000002.9010026.40
6412024.10.03 16:08close3350.100.683840.000000.000001.4010027.80
6422024.10.03 16:08close3340.100.683840.000000.000000.0010027.80
6432024.10.03 16:08close3330.100.683840.000000.00000-1.4010026.40
6442024.10.03 16:08close3320.100.683840.000000.00000-2.8010023.60
6452024.10.03 16:08sell3370.100.683710.000000.00000
6462024.10.03 16:10sell3380.100.683860.000000.00000
6472024.10.03 16:11sell3390.100.684000.000000.00000
6482024.10.03 16:12sell3400.100.684150.000000.00000
6492024.10.03 16:13sell3410.100.684300.000000.00000
6502024.10.03 16:17sell3420.100.684440.000000.00000
6512024.10.03 16:18sell3430.100.684590.000000.00000
6522024.10.03 16:22sell3440.100.684740.000000.00000
6532024.10.03 16:27sell3450.100.684880.000000.00000
6542024.10.03 17:02close3450.100.684290.000000.000005.9010029.50
6552024.10.03 17:02close3440.100.684290.000000.000004.5010034.00
6562024.10.03 17:02close3430.100.684290.000000.000003.0010037.00
6572024.10.03 17:02close3420.100.684290.000000.000001.5010038.50
6582024.10.03 17:02close3410.100.684290.000000.000000.1010038.60
6592024.10.03 17:02close3400.100.684290.000000.00000-1.4010037.20
6602024.10.03 17:02close3390.100.684290.000000.00000-2.9010034.30
6612024.10.03 17:02close3380.100.684290.000000.00000-4.3010030.00
6622024.10.03 17:02close3370.100.684290.000000.00000-5.8010024.20
6632024.10.03 17:02sell3460.100.684140.000000.00000
6642024.10.03 17:02close3460.100.684130.000000.000000.1010024.30
6652024.10.03 17:02sell3470.100.684000.000000.00000
6662024.10.03 17:03close3470.100.683990.000000.000000.1010024.40
6672024.10.03 17:03sell3480.100.683860.000000.00000
6682024.10.03 17:03close3480.100.683850.000000.000000.1010024.50
6692024.10.03 17:03sell3490.100.683700.000000.00000
6702024.10.03 17:03close3490.100.683690.000000.000000.1010024.60
6712024.10.03 17:03sell3500.100.683540.000000.00000
6722024.10.03 17:03buy3510.100.683570.000000.00000
6732024.10.03 17:03sell3520.100.683690.000000.00000
6742024.10.03 17:04sell3530.100.683830.000000.00000
6752024.10.03 17:04sell3540.100.684060.000000.00000
6762024.10.03 17:05sell3550.100.684200.000000.00000
6772024.10.03 17:05sell3560.100.684350.000000.00000
6782024.10.03 17:05sell3570.100.684490.000000.00000
6792024.10.03 17:06sell3580.100.684640.000000.00000
6802024.10.03 17:06sell3590.100.684780.000000.00000
6812024.10.03 17:06sell3600.100.684930.000000.00000
6822024.10.03 17:07sell3610.100.685080.000000.00000
6832024.10.03 17:07sell3620.100.685220.000000.00000
6842024.10.03 17:13close3620.100.684400.000000.000008.2010032.80
6852024.10.03 17:13close3610.100.684400.000000.000006.8010039.60
6862024.10.03 17:13close3600.100.684400.000000.000005.3010044.90
6872024.10.03 17:13close3590.100.684400.000000.000003.8010048.70
6882024.10.03 17:13close3580.100.684400.000000.000002.4010051.10
6892024.10.03 17:13close3570.100.684400.000000.000000.9010052.00
6902024.10.03 17:13close3560.100.684400.000000.00000-0.5010051.50
6912024.10.03 17:13close3550.100.684400.000000.00000-2.0010049.50
6922024.10.03 17:13close3540.100.684400.000000.00000-3.4010046.10
6932024.10.03 17:13close3530.100.684400.000000.00000-5.7010040.40
6942024.10.03 17:13close3520.100.684400.000000.00000-7.1010033.30
6952024.10.03 17:13close3500.100.684400.000000.00000-8.6010024.70
6962024.10.03 17:13sell3630.100.684250.000000.00000
6972024.10.03 17:13close3630.100.684240.000000.000000.1010024.80
6982024.10.03 17:13sell3640.100.684090.000000.00000
6992024.10.03 17:13close3640.100.684080.000000.000000.1010024.90
7002024.10.03 17:13sell3650.100.683930.000000.00000
7012024.10.03 17:13sell3660.100.684080.000000.00000
7022024.10.03 17:14sell3670.100.684220.000000.00000
7032024.10.03 17:16sell3680.100.684370.000000.00000
7042024.10.03 17:17sell3690.100.684520.000000.00000
7052024.10.03 17:17sell3700.100.684660.000000.00000
7062024.10.03 17:18sell3710.100.684810.000000.00000
7072024.10.03 17:18sell3720.100.684960.000000.00000
7082024.10.03 17:22close3720.100.684440.000000.000005.2010030.10
7092024.10.03 17:22close3710.100.684440.000000.000003.7010033.80
7102024.10.03 17:22close3700.100.684440.000000.000002.2010036.00
7112024.10.03 17:22close3690.100.684440.000000.000000.8010036.80
7122024.10.03 17:22close3680.100.684440.000000.00000-0.7010036.10
7132024.10.03 17:22close3670.100.684440.000000.00000-2.2010033.90
7142024.10.03 17:22close3660.100.684440.000000.00000-3.6010030.30
7152024.10.03 17:22close3650.100.684440.000000.00000-5.1010025.20
7162024.10.03 17:22sell3730.100.684310.000000.00000
7172024.10.03 17:23close3730.100.684300.000000.000000.1010025.30
7182024.10.03 17:23sell3740.100.684170.000000.00000
7192024.10.03 17:23close3740.100.684160.000000.000000.1010025.40
7202024.10.03 17:23sell3750.100.684030.000000.00000
7212024.10.03 17:24sell3760.100.684180.000000.00000
7222024.10.03 17:26close3760.100.684100.000000.000000.8010026.20
7232024.10.03 17:26close3750.100.684100.000000.00000-0.7010025.50
7242024.10.03 17:26sell3770.100.683970.000000.00000
7252024.10.03 17:26sell3780.100.684110.000000.00000
7262024.10.03 17:27sell3790.100.684250.000000.00000
7272024.10.03 17:28sell3800.100.684390.000000.00000
7282024.10.03 17:30close3800.100.684170.000000.000002.2010027.70
7292024.10.03 17:30close3790.100.684170.000000.000000.8010028.50
7302024.10.03 17:30close3780.100.684170.000000.00000-0.6010027.90
7312024.10.03 17:30close3770.100.684170.000000.00000-2.0010025.90
7322024.10.03 17:30sell3810.100.684040.000000.00000
7332024.10.03 17:30close3810.100.684030.000000.000000.1010026.00
7342024.10.03 17:30sell3820.100.683900.000000.00000
7352024.10.03 17:31close3820.100.683890.000000.000000.1010026.10
7362024.10.03 17:31sell3830.100.683760.000000.00000
7372024.10.03 17:31sell3840.100.683910.000000.00000
7382024.10.03 17:31sell3850.100.684050.000000.00000
7392024.10.03 17:32sell3860.100.684200.000000.00000
7402024.10.03 17:33sell3870.100.684350.000000.00000
7412024.10.03 17:37close3870.100.684050.000000.000003.0010029.10
7422024.10.03 17:37close3860.100.684050.000000.000001.5010030.60
7432024.10.03 17:37close3850.100.684050.000000.000000.0010030.60
7442024.10.03 17:37close3840.100.684050.000000.00000-1.4010029.20
7452024.10.03 17:37close3830.100.684050.000000.00000-2.9010026.30
7462024.10.03 17:37sell3880.100.683920.000000.00000
7472024.10.03 17:38close3880.100.683910.000000.000000.1010026.40
7482024.10.03 17:38sell3890.100.683760.000000.00000
7492024.10.03 17:38close3890.100.683750.000000.000000.1010026.50
7502024.10.03 17:38sell3900.100.683600.000000.00000
7512024.10.03 17:38close3900.100.683590.000000.000000.1010026.60
7522024.10.03 17:38sell3910.100.683460.000000.00000
7532024.10.03 17:38sell3920.100.683600.000000.00000
7542024.10.03 17:39sell3930.100.683740.000000.00000
7552024.10.03 17:41close3930.100.683590.000000.000001.5010028.10
7562024.10.03 17:41close3920.100.683590.000000.000000.1010028.20
7572024.10.03 17:41close3910.100.683590.000000.00000-1.3010026.90
7582024.10.03 17:41sell3940.100.683460.000000.00000
7592024.10.03 17:42close3940.100.683450.000000.000000.1010027.00
7602024.10.03 17:42sell3950.100.683320.000000.00000
7612024.10.03 17:42buy3960.100.683430.000000.00000
7622024.10.03 17:43close3950.100.683310.000000.000000.1010027.10
7632024.10.03 17:43sell3970.100.683180.000000.00000
7642024.10.03 17:43buy3980.100.683280.000000.00000
7652024.10.03 17:43close3970.100.683170.000000.000000.1010027.20
7662024.10.03 17:43sell3990.100.683040.000000.00000
7672024.10.03 17:43buy4000.100.683130.000000.00000
7682024.10.03 17:44sell4010.100.683180.000000.00000
7692024.10.03 17:45sell4020.100.683410.000000.00000
7702024.10.03 17:46sell4030.100.683550.000000.00000
7712024.10.03 17:47sell4040.100.683690.000000.00000
7722024.10.03 17:48sell4050.100.683830.000000.00000
7732024.10.03 17:53sell4060.100.683980.000000.00000
7742024.10.03 17:58sell4070.100.684130.000000.00000
7752024.10.03 17:58sell4080.100.684270.000000.00000
7762024.10.03 18:08sell4090.100.684420.000000.00000
7772024.10.03 18:18sell4100.100.684570.000000.00000
7782024.10.03 18:51sell4110.100.684710.000000.00000
7792024.10.03 19:18sell4120.100.684860.000000.00000
7802024.10.03 19:27sell4130.100.685000.000000.00000
7812024.10.03 19:36sell4140.100.685150.000000.00000
7822024.10.03 19:37sell4150.100.685300.000000.00000
7832024.10.03 19:38close4000.100.685410.000000.0000022.8010050.00
7842024.10.03 19:38close3980.100.685410.000000.0000021.3010071.30
7852024.10.03 19:38close3960.100.685410.000000.0000019.8010091.10
7862024.10.03 19:38close3510.100.685410.000000.0000018.4010109.50
7872024.10.03 19:38close3220.100.685410.000000.0000016.9010126.40
7882024.10.03 19:38close3170.100.685410.000000.0000015.4010141.80
7892024.10.03 19:38close3100.100.685410.000000.0000014.0010155.80
7902024.10.03 19:38close2800.100.685410.000000.0000012.5010168.30
7912024.10.03 19:38close2780.100.685410.000000.0000011.0010179.30
7922024.10.03 19:38close2760.100.685410.000000.000009.6010188.90
7932024.10.03 19:38close2740.100.685410.000000.000008.1010197.00
7942024.10.03 19:38close2540.100.685410.000000.000006.7010203.70
7952024.10.03 19:38close2520.100.685410.000000.000005.2010208.90
7962024.10.03 19:38close2390.100.685410.000000.000003.7010212.60
7972024.10.03 19:38close2370.100.685410.000000.000002.3010214.90
7982024.10.03 19:38close2350.100.685410.000000.000000.8010215.70
7992024.10.03 19:38close2330.100.685410.000000.00000-0.7010215.00
8002024.10.03 19:38close2280.100.685410.000000.00000-2.1010212.90
8012024.10.03 19:38close2240.100.685410.000000.00000-3.6010209.30
8022024.10.03 19:38close2220.100.685410.000000.00000-5.1010204.20
8032024.10.03 19:38close2200.100.685410.000000.00000-6.5010197.70
8042024.10.03 19:38close2140.100.685410.000000.00000-8.0010189.70
8052024.10.03 19:38close2060.100.685410.000000.00000-9.4010180.30
8062024.10.03 19:38close1990.100.685410.000000.00000-10.9010169.40
8072024.10.03 19:38close1980.100.685410.000000.00000-12.4010157.00
8082024.10.03 19:38close1970.100.685410.000000.00000-13.8010143.20
8092024.10.03 19:38close1960.100.685410.000000.00000-15.3010127.90
8102024.10.03 19:38close1950.100.685410.000000.00000-16.8010111.10
8112024.10.03 19:38close1940.100.685410.000000.00000-18.2010092.90
8122024.10.03 19:38close1930.100.685410.000000.00000-19.7010073.20
8132024.10.03 19:38close1920.100.685410.000000.00000-21.1010052.10
8142024.10.03 19:38close1910.100.685410.000000.00000-22.5010029.60
8152024.10.03 19:38buy4160.100.685540.000000.00000
8162024.10.03 19:39buy4170.100.685400.000000.00000
8172024.10.03 19:43buy4180.100.685260.000000.00000
8182024.10.03 19:47buy4190.100.685110.000000.00000
8192024.10.03 19:48buy4200.100.684960.000000.00000
8202024.10.03 19:51buy4210.100.684820.000000.00000
8212024.10.03 19:52buy4220.100.684670.000000.00000
8222024.10.03 20:41buy4230.100.684520.000000.00000
8232024.10.03 21:52buy4240.100.684380.000000.00000
8242024.10.03 21:53buy4250.100.684230.000000.00000
8252024.10.03 21:58close4150.100.684190.000000.0000011.1010040.70
8262024.10.03 21:58close4140.100.684190.000000.000009.6010050.30
8272024.10.03 21:58close4130.100.684190.000000.000008.1010058.40
8282024.10.03 21:58close4120.100.684190.000000.000006.7010065.10
8292024.10.03 21:58close4110.100.684190.000000.000005.2010070.30
8302024.10.03 21:58close4100.100.684190.000000.000003.8010074.10
8312024.10.03 21:58close4090.100.684190.000000.000002.3010076.40
8322024.10.03 21:58close4080.100.684190.000000.000000.8010077.20
8332024.10.03 21:58close4070.100.684190.000000.00000-0.6010076.60
8342024.10.03 21:58close4060.100.684190.000000.00000-2.1010074.50
8352024.10.03 21:58close4050.100.684190.000000.00000-3.6010070.90
8362024.10.03 21:58close4040.100.684190.000000.00000-5.0010065.90
8372024.10.03 21:58close4030.100.684190.000000.00000-6.4010059.50
8382024.10.03 21:58close4020.100.684190.000000.00000-7.8010051.70
8392024.10.03 21:58close4010.100.684190.000000.00000-10.1010041.60
8402024.10.03 21:58close3990.100.684190.000000.00000-11.5010030.10
8412024.10.03 21:58sell4260.100.684060.000000.00000
8422024.10.03 21:58buy4270.100.684090.000000.00000
8432024.10.03 22:03sell4280.100.684200.000000.00000
8442024.10.03 22:10close4280.100.684120.000000.000000.8010030.90
8452024.10.03 22:10close4260.100.684120.000000.00000-0.6010030.30
8462024.10.03 22:11sell4290.100.683990.000000.00000
8472024.10.03 22:13sell4300.100.684130.000000.00000
8482024.10.03 22:17sell4310.100.684270.000000.00000
8492024.10.03 22:18sell4320.100.684420.000000.00000
8502024.10.03 22:28sell4330.100.684570.000000.00000
8512024.10.03 23:08close4330.100.684270.000000.000003.0010033.30
8522024.10.03 23:08close4320.100.684270.000000.000001.5010034.80
8532024.10.03 23:08close4310.100.684270.000000.000000.0010034.80
8542024.10.03 23:08close4300.100.684270.000000.00000-1.4010033.40
8552024.10.03 23:08close4290.100.684270.000000.00000-2.8010030.60
8562024.10.03 23:08sell4340.100.684120.000000.00000
8572024.10.03 23:11sell4350.100.684260.000000.00000
8582024.10.03 23:43close4350.100.684180.000000.000000.8010031.40
8592024.10.03 23:43close4340.100.684180.000000.00000-0.6010030.80
8602024.10.03 23:43sell4360.100.684030.000000.00000
8612024.10.04 00:00close4360.100.683930.000000.000001.0010031.80
8622024.10.04 00:00buy4370.100.683930.000000.00000
8632024.10.04 00:04sell4380.100.683830.000000.00000
8642024.10.04 00:05close4380.100.683710.000000.000001.2010033.00
8652024.10.04 00:05buy4390.100.683710.000000.00000
8662024.10.04 00:05sell4400.100.683580.000000.00000
8672024.10.04 00:11sell4410.100.683720.000000.00000
8682024.10.04 00:13sell4420.100.683860.000000.00000
8692024.10.04 00:24sell4430.100.684000.000000.00000
8702024.10.04 01:03sell4440.100.684150.000000.00000
8712024.10.04 01:32sell4450.100.684300.000000.00000
8722024.10.04 01:43sell4460.100.684440.000000.00000
8732024.10.04 02:27sell4470.100.684590.000000.00000
8742024.10.04 02:30close4390.100.684670.000000.000009.6010042.60
8752024.10.04 02:30close4370.100.684670.000000.000007.4010050.00
8762024.10.04 02:30close4270.100.684670.000000.000005.8010055.80
8772024.10.04 02:30close4250.100.684670.000000.000004.4010060.20
8782024.10.04 02:30close4240.100.684670.000000.000002.9010063.10
8792024.10.04 02:30close4230.100.684670.000000.000001.5010064.60
8802024.10.04 02:30close4220.100.684670.000000.000000.0010064.60
8812024.10.04 02:30close4210.100.684670.000000.00000-1.5010063.10
8822024.10.04 02:30close4200.100.684670.000000.00000-2.9010060.20
8832024.10.04 02:30close4190.100.684670.000000.00000-4.4010055.80
8842024.10.04 02:30close4180.100.684670.000000.00000-5.9010049.90
8852024.10.04 02:30close4170.100.684670.000000.00000-7.3010042.60
8862024.10.04 02:30close4160.100.684670.000000.00000-8.7010033.90
8872024.10.04 02:30buy4480.100.684820.000000.00000
8882024.10.04 02:30sell4490.100.684740.000000.00000
8892024.10.04 02:42close4480.100.684830.000000.000000.1010034.00
8902024.10.04 02:42buy4500.100.684960.000000.00000
8912024.10.04 02:46sell4510.100.684880.000000.00000
8922024.10.04 02:47close4500.100.684970.000000.000000.1010034.10
8932024.10.04 02:47buy4520.100.685100.000000.00000
8942024.10.04 02:48sell4530.100.685030.000000.00000
8952024.10.04 02:52buy4540.100.684960.000000.00000
8962024.10.04 02:58close4540.100.685040.000000.000000.8010034.90
8972024.10.04 02:58close4520.100.685040.000000.00000-0.6010034.30
8982024.10.04 02:58buy4550.100.685170.000000.00000
8992024.10.04 03:08buy4560.100.685030.000000.00000
9002024.10.04 03:17buy4570.100.684890.000000.00000
9012024.10.04 03:20buy4580.100.684740.000000.00000
9022024.10.04 03:23close4580.100.684960.000000.000002.2010036.50
9032024.10.04 03:23close4570.100.684960.000000.000000.7010037.20
9042024.10.04 03:23close4560.100.684960.000000.00000-0.7010036.50
9052024.10.04 03:23close4550.100.684960.000000.00000-2.1010034.40
9062024.10.04 03:23buy4590.100.685110.000000.00000
9072024.10.04 03:24buy4600.100.684960.000000.00000
9082024.10.04 03:36buy4610.100.684820.000000.00000
9092024.10.04 03:38buy4620.100.684670.000000.00000
9102024.10.04 03:53close4620.100.684900.000000.000002.3010036.70
9112024.10.04 03:53close4610.100.684900.000000.000000.8010037.50
9122024.10.04 03:53close4600.100.684900.000000.00000-0.6010036.90
9132024.10.04 03:53close4590.100.684900.000000.00000-2.1010034.80
9142024.10.04 03:53buy4630.100.685050.000000.00000
9152024.10.04 04:00buy4640.100.684910.000000.00000
9162024.10.04 04:03close4640.100.684990.000000.000000.8010035.60
9172024.10.04 04:03close4630.100.684990.000000.00000-0.6010035.00
9182024.10.04 04:03buy4650.100.685120.000000.00000
9192024.10.04 04:06buy4660.100.684980.000000.00000
9202024.10.04 04:07buy4670.100.684840.000000.00000
9212024.10.04 04:08buy4680.100.684700.000000.00000
9222024.10.04 04:11close4680.100.684920.000000.000002.2010037.20
9232024.10.04 04:11close4670.100.684920.000000.000000.8010038.00
9242024.10.04 04:11close4660.100.684920.000000.00000-0.6010037.40
9252024.10.04 04:11close4650.100.684920.000000.00000-2.0010035.40
9262024.10.04 04:11buy4690.100.685050.000000.00000
9272024.10.04 04:11buy4700.100.684910.000000.00000
9282024.10.04 04:12buy4710.100.684770.000000.00000
9292024.10.04 04:13buy4720.100.684620.000000.00000
9302024.10.04 04:32buy4730.100.684480.000000.00000
9312024.10.04 04:33buy4740.100.684330.000000.00000
9322024.10.04 04:43close4740.100.684700.000000.000003.7010039.10
9332024.10.04 04:43close4730.100.684700.000000.000002.2010041.30
9342024.10.04 04:43close4720.100.684700.000000.000000.8010042.10
9352024.10.04 04:43close4710.100.684700.000000.00000-0.7010041.40
9362024.10.04 04:43close4700.100.684700.000000.00000-2.1010039.30
9372024.10.04 04:43close4690.100.684700.000000.00000-3.5010035.80
9382024.10.04 04:43buy4750.100.684830.000000.00000
9392024.10.04 04:44close4750.100.684840.000000.000000.1010035.90
9402024.10.04 04:44buy4760.100.684970.000000.00000
9412024.10.04 04:48buy4770.100.684830.000000.00000
9422024.10.04 04:58buy4780.100.684690.000000.00000
9432024.10.04 05:03buy4790.100.684550.000000.00000
9442024.10.04 05:22close4790.100.684770.000000.000002.2010038.10
9452024.10.04 05:22close4780.100.684770.000000.000000.8010038.90
9462024.10.04 05:22close4770.100.684770.000000.00000-0.6010038.30
9472024.10.04 05:22close4760.100.684770.000000.00000-2.0010036.30
9482024.10.04 05:22buy4800.100.684900.000000.00000
9492024.10.04 05:23close4800.100.684910.000000.000000.1010036.40
9502024.10.04 05:23buy4810.100.685040.000000.00000
9512024.10.04 05:28close4810.100.685050.000000.000000.1010036.50
9522024.10.04 05:28buy4820.100.685180.000000.00000
9532024.10.04 05:30buy4830.100.685040.000000.00000
9542024.10.04 05:32buy4840.100.684890.000000.00000
9552024.10.04 05:38close4840.100.685040.000000.000001.5010038.00
9562024.10.04 05:38close4830.100.685040.000000.000000.0010038.00
9572024.10.04 05:38close4820.100.685040.000000.00000-1.4010036.60
9582024.10.04 05:38buy4850.100.685170.000000.00000
9592024.10.04 05:42buy4860.100.685030.000000.00000
9602024.10.04 05:43buy4870.100.684890.000000.00000
9612024.10.04 05:53buy4880.100.684740.000000.00000
9622024.10.04 06:05buy4890.100.684600.000000.00000
9632024.10.04 06:05buy4900.100.684450.000000.00000
9642024.10.04 06:33buy4910.100.684310.000000.00000
9652024.10.04 06:52close4910.100.684750.000000.000004.4010041.00
9662024.10.04 06:52close4900.100.684750.000000.000003.0010044.00
9672024.10.04 06:52close4890.100.684750.000000.000001.5010045.50
9682024.10.04 06:52close4880.100.684750.000000.000000.1010045.60
9692024.10.04 06:52close4870.100.684750.000000.00000-1.4010044.20
9702024.10.04 06:52close4860.100.684750.000000.00000-2.8010041.40
9712024.10.04 06:52close4850.100.684750.000000.00000-4.2010037.20
9722024.10.04 06:52buy4920.100.684880.000000.00000
9732024.10.04 06:53close4920.100.684890.000000.000000.1010037.30
9742024.10.04 06:53buy4930.100.685020.000000.00000
9752024.10.04 06:57buy4940.100.684880.000000.00000
9762024.10.04 06:58buy4950.100.684740.000000.00000
9772024.10.04 07:13close4950.100.684890.000000.000001.5010038.80
9782024.10.04 07:13close4940.100.684890.000000.000000.1010038.90
9792024.10.04 07:13close4930.100.684890.000000.00000-1.3010037.60
9802024.10.04 07:13buy4960.100.685040.000000.00000
9812024.10.04 07:16buy4970.100.684890.000000.00000
9822024.10.04 07:17buy4980.100.684740.000000.00000
9832024.10.04 07:37buy4990.100.684600.000000.00000
9842024.10.04 07:38buy5000.100.684450.000000.00000
9852024.10.04 07:48buy5010.100.684310.000000.00000
9862024.10.04 07:48close4530.100.684290.000000.000007.4010045.00
9872024.10.04 07:48close4510.100.684290.000000.000005.9010050.90
9882024.10.04 07:48close4490.100.684290.000000.000004.5010055.40
9892024.10.04 07:48close4470.100.684290.000000.000003.0010058.40
9902024.10.04 07:48close4460.100.684290.000000.000001.5010059.90
9912024.10.04 07:48close4450.100.684290.000000.000000.1010060.00
9922024.10.04 07:48close4440.100.684290.000000.00000-1.4010058.60
9932024.10.04 07:48close4430.100.684290.000000.00000-2.9010055.70
9942024.10.04 07:48close4420.100.684290.000000.00000-4.3010051.40
9952024.10.04 07:48close4410.100.684290.000000.00000-5.7010045.70
9962024.10.04 07:48close4400.100.684290.000000.00000-7.1010038.60
9972024.10.04 07:48sell5020.100.684160.000000.00000
9982024.10.04 07:50buy5030.100.684160.000000.00000
9992024.10.04 07:52close5020.100.684150.000000.000000.1010038.70
10002024.10.04 07:52sell5040.100.684020.000000.00000
10012024.10.04 08:01sell5050.100.684160.000000.00000
10022024.10.04 08:02sell5060.100.684300.000000.00000
10032024.10.04 08:03sell5070.100.684440.000000.00000
10042024.10.04 08:03sell5080.100.684590.000000.00000
10052024.10.04 08:12close5030.100.684600.000000.000004.4010043.10
10062024.10.04 08:12close5010.100.684600.000000.000002.9010046.00
10072024.10.04 08:12close5000.100.684600.000000.000001.5010047.50
10082024.10.04 08:12close4990.100.684600.000000.000000.0010047.50
10092024.10.04 08:12close4980.100.684600.000000.00000-1.4010046.10
10102024.10.04 08:12close4970.100.684600.000000.00000-2.9010043.20
10112024.10.04 08:12close4960.100.684600.000000.00000-4.4010038.80
10122024.10.04 08:12buy5090.100.684730.000000.00000
10132024.10.04 08:16close5090.100.684740.000000.000000.1010038.90
10142024.10.04 08:16sell5100.100.684740.000000.00000
10152024.10.04 08:16buy5110.100.684870.000000.00000
10162024.10.04 08:18buy5120.100.684720.000000.00000
10172024.10.04 08:28buy5130.100.684570.000000.00000
10182024.10.04 08:38buy5140.100.684430.000000.00000
10192024.10.04 08:38close5100.100.684370.000000.000003.7010042.60
10202024.10.04 08:38close5080.100.684370.000000.000002.2010044.80
10212024.10.04 08:38close5070.100.684370.000000.000000.7010045.50
10222024.10.04 08:38close5060.100.684370.000000.00000-0.7010044.80
10232024.10.04 08:38close5050.100.684370.000000.00000-2.1010042.70
10242024.10.04 08:38close5040.100.684370.000000.00000-3.5010039.20
10252024.10.04 08:38sell5150.100.684240.000000.00000
10262024.10.04 08:40sell5160.100.684380.000000.00000
10272024.10.04 08:41sell5170.100.684520.000000.00000
10282024.10.04 08:43close5140.100.684650.000000.000002.2010041.40
10292024.10.04 08:43close5130.100.684650.000000.000000.8010042.20
10302024.10.04 08:43close5120.100.684650.000000.00000-0.7010041.50
10312024.10.04 08:43close5110.100.684650.000000.00000-2.2010039.30
10322024.10.04 08:43buy5180.100.684780.000000.00000
10332024.10.04 08:43sell5190.100.684660.000000.00000
10342024.10.04 08:45buy5200.100.684640.000000.00000
10352024.10.04 08:48close5200.100.684720.000000.000000.8010040.10
10362024.10.04 08:48close5180.100.684720.000000.00000-0.6010039.50
10372024.10.04 08:48buy5210.100.684850.000000.00000
10382024.10.04 08:50buy5220.100.684710.000000.00000
10392024.10.04 08:53close5220.100.684790.000000.000000.8010040.30
10402024.10.04 08:53close5210.100.684790.000000.00000-0.6010039.70
10412024.10.04 08:53buy5230.100.684920.000000.00000
10422024.10.04 08:55sell5240.100.684810.000000.00000
10432024.10.04 08:56close5230.100.684930.000000.000000.1010039.80
10442024.10.04 08:56buy5250.100.685060.000000.00000
10452024.10.04 08:57buy5260.100.684910.000000.00000
10462024.10.04 09:03buy5270.100.684770.000000.00000
10472024.10.04 09:08buy5280.100.684620.000000.00000
10482024.10.04 09:08close5240.100.684520.000000.000002.9010042.70
10492024.10.04 09:08close5190.100.684520.000000.000001.4010044.10
10502024.10.04 09:08close5170.100.684520.000000.000000.0010044.10
10512024.10.04 09:08close5160.100.684520.000000.00000-1.4010042.70
10522024.10.04 09:08close5150.100.684520.000000.00000-2.8010039.90
10532024.10.04 09:08sell5290.100.684390.000000.00000
10542024.10.04 09:10sell5300.100.684540.000000.00000
10552024.10.04 09:30buy5310.100.684480.000000.00000
10562024.10.04 09:31close5300.100.684460.000000.000000.8010040.70
10572024.10.04 09:31close5290.100.684460.000000.00000-0.7010040.00
10582024.10.04 09:31sell5320.100.684330.000000.00000
10592024.10.04 09:32sell5330.100.684470.000000.00000
10602024.10.04 09:33sell5340.100.684610.000000.00000
10612024.10.04 09:43close5340.100.684460.000000.000001.5010041.50
10622024.10.04 09:43close5330.100.684460.000000.000000.1010041.60
10632024.10.04 09:43close5320.100.684460.000000.00000-1.3010040.30
10642024.10.04 09:43sell5350.100.684330.000000.00000
10652024.10.04 09:51sell5360.100.684470.000000.00000
10662024.10.04 09:52close5360.100.684390.000000.000000.8010041.10
10672024.10.04 09:52close5350.100.684390.000000.00000-0.6010040.50
10682024.10.04 09:52sell5370.100.684260.000000.00000
10692024.10.04 09:53buy5380.100.684330.000000.00000
10702024.10.04 09:57close5370.100.684250.000000.000000.1010040.60
10712024.10.04 09:57sell5390.100.684120.000000.00000
10722024.10.04 09:57buy5400.100.684180.000000.00000
10732024.10.04 09:58close5390.100.684110.000000.000000.1010040.70
10742024.10.04 09:58sell5410.100.683960.000000.00000
10752024.10.04 09:58buy5420.100.684040.000000.00000
10762024.10.04 10:03close5410.100.683950.000000.000000.1010040.80
10772024.10.04 10:03sell5430.100.683820.000000.00000
10782024.10.04 10:03buy5440.100.683890.000000.00000
10792024.10.04 10:06sell5450.100.683960.000000.00000
10802024.10.04 10:08sell5460.100.684100.000000.00000
10812024.10.04 10:13sell5470.100.684250.000000.00000
10822024.10.04 10:15sell5480.100.684390.000000.00000
10832024.10.04 10:28close5440.100.684480.000000.000005.9010046.70
10842024.10.04 10:28close5420.100.684480.000000.000004.4010051.10
10852024.10.04 10:28close5400.100.684480.000000.000003.0010054.10
10862024.10.04 10:28close5380.100.684480.000000.000001.5010055.60
10872024.10.04 10:28close5310.100.684480.000000.000000.0010055.60
10882024.10.04 10:28close5280.100.684480.000000.00000-1.4010054.20
10892024.10.04 10:28close5270.100.684480.000000.00000-2.9010051.30
10902024.10.04 10:28close5260.100.684480.000000.00000-4.3010047.00
10912024.10.04 10:28close5250.100.684480.000000.00000-5.8010041.20
10922024.10.04 10:28buy5490.100.684610.000000.00000
10932024.10.04 10:32buy5500.100.684470.000000.00000
10942024.10.04 10:43buy5510.100.684330.000000.00000
10952024.10.04 11:16buy5520.100.684180.000000.00000
10962024.10.04 11:32close5480.100.684100.000000.000002.9010044.10
10972024.10.04 11:32close5470.100.684100.000000.000001.5010045.60
10982024.10.04 11:32close5460.100.684100.000000.000000.0010045.60
10992024.10.04 11:32close5450.100.684100.000000.00000-1.4010044.20
11002024.10.04 11:32close5430.100.684100.000000.00000-2.8010041.40
11012024.10.04 11:32sell5530.100.683950.000000.00000
11022024.10.04 11:32buy5540.100.684040.000000.00000
11032024.10.04 11:33close5530.100.683940.000000.000000.1010041.50
11042024.10.04 11:33sell5550.100.683790.000000.00000
11052024.10.04 11:33buy5560.100.683890.000000.00000
11062024.10.04 11:33close5550.100.683780.000000.000000.1010041.60
11072024.10.04 11:33sell5570.100.683630.000000.00000
11082024.10.04 11:34sell5580.100.683770.000000.00000
11092024.10.04 11:35sell5590.100.683910.000000.00000
11102024.10.04 11:37sell5600.100.684050.000000.00000
11112024.10.04 12:12close5600.100.683830.000000.000002.2010043.80
11122024.10.04 12:12close5590.100.683830.000000.000000.8010044.60
11132024.10.04 12:12close5580.100.683830.000000.00000-0.6010044.00
11142024.10.04 12:12close5570.100.683830.000000.00000-2.0010042.00
11152024.10.04 12:12sell5610.100.683700.000000.00000
11162024.10.04 12:13buy5620.100.683740.000000.00000
11172024.10.04 12:15close5610.100.683690.000000.000000.1010042.10
11182024.10.04 12:15sell5630.100.683560.000000.00000
11192024.10.04 12:17sell5640.100.683700.000000.00000
11202024.10.04 12:23sell5650.100.683840.000000.00000
11212024.10.04 12:47sell5660.100.683980.000000.00000
11222024.10.04 12:53sell5670.100.684130.000000.00000
11232024.10.04 13:16close5620.100.684190.000000.000004.5010046.60
11242024.10.04 13:16close5560.100.684190.000000.000003.0010049.60
11252024.10.04 13:16close5540.100.684190.000000.000001.5010051.10
11262024.10.04 13:16close5520.100.684190.000000.000000.1010051.20
11272024.10.04 13:16close5510.100.684190.000000.00000-1.4010049.80
11282024.10.04 13:16close5500.100.684190.000000.00000-2.8010047.00
11292024.10.04 13:16close5490.100.684190.000000.00000-4.2010042.80
11302024.10.04 13:16buy5680.100.684340.000000.00000
11312024.10.04 13:17sell5690.100.684270.000000.00000
11322024.10.04 13:18close5680.100.684350.000000.000000.1010042.90
11332024.10.04 13:18buy5700.100.684480.000000.00000
11342024.10.04 13:23buy5710.100.684330.000000.00000
11352024.10.04 13:33close5710.100.684410.000000.000000.8010043.70
11362024.10.04 13:33close5700.100.684410.000000.00000-0.7010043.00
11372024.10.04 13:33buy5720.100.684540.000000.00000
11382024.10.04 13:33sell5730.100.684420.000000.00000
11392024.10.04 13:47buy5740.100.684400.000000.00000
11402024.10.04 13:48buy5750.100.684260.000000.00000
11412024.10.04 14:13buy5760.100.684110.000000.00000
11422024.10.04 14:55close5730.100.683980.000000.000004.4010047.40
11432024.10.04 14:55close5690.100.683980.000000.000002.9010050.30
11442024.10.04 14:55close5670.100.683980.000000.000001.5010051.80
11452024.10.04 14:55close5660.100.683980.000000.000000.0010051.80
11462024.10.04 14:55close5650.100.683980.000000.00000-1.4010050.40
11472024.10.04 14:55close5640.100.683980.000000.00000-2.8010047.60
11482024.10.04 14:55close5630.100.683980.000000.00000-4.2010043.40
11492024.10.04 14:55sell5770.100.683850.000000.00000
11502024.10.04 14:55buy5780.100.683960.000000.00000
11512024.10.04 14:57sell5790.100.683990.000000.00000
11522024.10.04 15:02sell5800.100.684130.000000.00000
11532024.10.04 15:03close5780.100.684260.000000.000003.0010046.40
11542024.10.04 15:03close5760.100.684260.000000.000001.5010047.90
11552024.10.04 15:03close5750.100.684260.000000.000000.0010047.90
11562024.10.04 15:03close5740.100.684260.000000.00000-1.4010046.50
11572024.10.04 15:03close5720.100.684260.000000.00000-2.8010043.70
11582024.10.04 15:03buy5810.100.684390.000000.00000
11592024.10.04 15:04buy5820.100.684250.000000.00000
11602024.10.04 15:08buy5830.100.684110.000000.00000
11612024.10.04 15:13close5800.100.683980.000000.000001.5010045.20
11622024.10.04 15:13close5790.100.683980.000000.000000.1010045.30
11632024.10.04 15:13close5770.100.683980.000000.00000-1.3010044.00
11642024.10.04 15:13sell5840.100.683850.000000.00000
11652024.10.04 15:13buy5850.100.683960.000000.00000
11662024.10.04 15:13close5840.100.683840.000000.000000.1010044.10
11672024.10.04 15:13sell5860.100.683710.000000.00000
11682024.10.04 15:16sell5870.100.683860.000000.00000
11692024.10.04 15:18sell5880.100.684000.000000.00000
11702024.10.04 15:22sell5890.100.684150.000000.00000
11712024.10.04 15:23close5850.100.684180.000000.000002.2010046.30
11722024.10.04 15:23close5830.100.684180.000000.000000.7010047.00
11732024.10.04 15:23close5820.100.684180.000000.00000-0.7010046.30
11742024.10.04 15:23close5810.100.684180.000000.00000-2.1010044.20
11752024.10.04 15:23buy5900.100.684310.000000.00000
11762024.10.04 15:27buy5910.100.684160.000000.00000
11772024.10.04 15:28buy5920.100.684010.000000.00000
11782024.10.04 15:30close5890.100.683920.000000.000002.3010046.50
11792024.10.04 15:30close5880.100.683920.000000.000000.8010047.30
11802024.10.04 15:30close5870.100.683920.000000.00000-0.6010046.70
11812024.10.04 15:30close5860.100.683920.000000.00000-2.1010044.60
11822024.10.04 15:30sell5930.100.683770.000000.00000
11832024.10.04 15:30buy5940.100.683870.000000.00000
11842024.10.04 15:30close5930.100.683760.000000.000000.1010044.70
11852024.10.04 15:30sell5950.100.683610.000000.00000
11862024.10.04 15:30buy5960.100.683720.000000.00000
11872024.10.04 15:30close5950.100.683600.000000.000000.1010044.80
11882024.10.04 15:30sell5970.100.683450.000000.00000
11892024.10.04 15:30buy5980.100.683570.000000.00000
11902024.10.04 15:30close5970.100.683440.000000.000000.1010044.90
11912024.10.04 15:30buy5990.100.683430.000000.00000
11922024.10.04 15:30sell6000.100.683290.000000.00000
11932024.10.04 15:30close6000.100.683280.000000.000000.1010045.00
11942024.10.04 15:30buy6010.100.683280.000000.00000
11952024.10.04 15:30sell6020.100.683130.000000.00000
11962024.10.04 15:30buy6030.100.683130.000000.00000
11972024.10.04 15:30close6020.100.683120.000000.000000.1010045.10
11982024.10.04 15:30sell6040.100.682970.000000.00000
11992024.10.04 15:30buy6050.100.682990.000000.00000
12002024.10.04 15:30close6040.100.682960.000000.000000.1010045.20
12012024.10.04 15:30sell6060.100.682810.000000.00000
12022024.10.04 15:30buy6070.100.682840.000000.00000
12032024.10.04 15:30close6060.100.682800.000000.000000.1010045.30
12042024.10.04 15:30sell6080.100.682650.000000.00000
12052024.10.04 15:30buy6090.100.682700.000000.00000
12062024.10.04 15:30close6080.100.682640.000000.000000.1010045.40
12072024.10.04 15:30sell6100.100.682490.000000.00000
12082024.10.04 15:30buy6110.100.682550.000000.00000
12092024.10.04 15:30close6100.100.682480.000000.000000.1010045.50
12102024.10.04 15:30sell6120.100.682330.000000.00000
12112024.10.04 15:30buy6130.100.682400.000000.00000
12122024.10.04 15:30sell6140.100.682470.000000.00000
12132024.10.04 15:31sell6150.100.682610.000000.00000
12142024.10.04 15:31close6150.100.682460.000000.000001.5010047.00
12152024.10.04 15:31close6140.100.682460.000000.000000.1010047.10
12162024.10.04 15:31close6120.100.682460.000000.00000-1.3010045.80
12172024.10.04 15:31sell6160.100.682310.000000.00000
12182024.10.04 15:31close6160.100.682300.000000.000000.1010045.90
12192024.10.04 15:31sell6170.100.682150.000000.00000
12202024.10.04 15:31buy6180.100.682260.000000.00000
12212024.10.04 15:31close6170.100.682140.000000.000000.1010046.00
12222024.10.04 15:31sell6190.100.681990.000000.00000
12232024.10.04 15:31buy6200.100.682110.000000.00000
12242024.10.04 15:31close6190.100.681980.000000.000000.1010046.10
12252024.10.04 15:31sell6210.100.681830.000000.00000
12262024.10.04 15:31buy6220.100.681960.000000.00000
12272024.10.04 15:31close6210.100.681820.000000.000000.1010046.20
12282024.10.04 15:31buy6230.100.681820.000000.00000
12292024.10.04 15:31sell6240.100.681670.000000.00000
12302024.10.04 15:31buy6250.100.681670.000000.00000
12312024.10.04 15:31close6240.100.681660.000000.000000.1010046.30
12322024.10.04 15:31sell6260.100.681510.000000.00000
12332024.10.04 15:31buy6270.100.681520.000000.00000
12342024.10.04 15:31close6260.100.681500.000000.000000.1010046.40
12352024.10.04 15:31sell6280.100.681350.000000.00000
12362024.10.04 15:31buy6290.100.681380.000000.00000
12372024.10.04 15:31close6280.100.681340.000000.000000.1010046.50
12382024.10.04 15:31sell6300.100.681190.000000.00000
12392024.10.04 15:31buy6310.100.681230.000000.00000
12402024.10.04 15:31close6300.100.681180.000000.000000.1010046.60
12412024.10.04 15:31sell6320.100.681030.000000.00000
12422024.10.04 15:31buy6330.100.681080.000000.00000
12432024.10.04 15:31sell6340.100.681170.000000.00000
12442024.10.04 15:32sell6350.100.681320.000000.00000
12452024.10.04 15:32close6350.100.681170.000000.000001.5010048.10
12462024.10.04 15:32close6340.100.681170.000000.000000.0010048.10
12472024.10.04 15:32close6320.100.681170.000000.00000-1.4010046.70
12482024.10.04 15:32sell6360.100.681020.000000.00000
12492024.10.04 15:32close6360.100.681010.000000.000000.1010046.80
12502024.10.04 15:32sell6370.100.680860.000000.00000
12512024.10.04 15:32buy6380.100.680930.000000.00000
12522024.10.04 15:32close6370.100.680850.000000.000000.1010046.90
12532024.10.04 15:32sell6390.100.680700.000000.00000
12542024.10.04 15:32buy6400.100.680790.000000.00000
12552024.10.04 15:32close6390.100.680680.000000.000000.2010047.10
12562024.10.04 15:32sell6410.100.680530.000000.00000
12572024.10.04 15:32buy6420.100.680650.000000.00000
12582024.10.04 15:32close6410.100.680520.000000.000000.1010047.20
12592024.10.04 15:32sell6430.100.680370.000000.00000
12602024.10.04 15:32buy6440.100.680500.000000.00000
12612024.10.04 15:32close6430.100.680360.000000.000000.1010047.30
12622024.10.04 15:32buy6450.100.680350.000000.00000
12632024.10.04 15:32sell6460.100.680210.000000.00000
12642024.10.04 15:32buy6470.100.680210.000000.00000
12652024.10.04 15:32close6460.100.680190.000000.000000.2010047.50
12662024.10.04 15:32sell6480.100.680040.000000.00000
12672024.10.04 15:32buy6490.100.680060.000000.00000
12682024.10.04 15:32close6480.100.680030.000000.000000.1010047.60
12692024.10.04 15:32sell6500.100.679880.000000.00000
12702024.10.04 15:32buy6510.100.679910.000000.00000
12712024.10.04 15:32close6500.100.679870.000000.000000.1010047.70
12722024.10.04 15:32sell6520.100.679720.000000.00000
12732024.10.04 15:32buy6530.100.679770.000000.00000
12742024.10.04 15:32close6520.100.679710.000000.000000.1010047.80
12752024.10.04 15:32sell6540.100.679550.000000.00000
12762024.10.04 15:32buy6550.100.679620.000000.00000
12772024.10.04 15:32close6540.100.679540.000000.000000.1010047.90
12782024.10.04 15:32sell6560.100.679390.000000.00000
12792024.10.04 15:32buy6570.100.679470.000000.00000
12802024.10.04 15:32sell6580.100.679540.000000.00000
12812024.10.04 15:33sell6590.100.679690.000000.00000
12822024.10.04 15:33sell6600.100.679830.000000.00000
12832024.10.04 15:33sell6610.100.679980.000000.00000
12842024.10.04 15:34sell6620.100.680130.000000.00000
12852024.10.04 15:34sell6630.100.680270.000000.00000
12862024.10.04 15:34sell6640.100.680420.000000.00000
12872024.10.04 15:34sell6650.100.680560.000000.00000
12882024.10.04 15:34sell6660.100.680710.000000.00000
12892024.10.04 15:34sell6670.100.680860.000000.00000
12902024.10.04 15:34close6670.100.679750.000000.0000011.1010059.00
12912024.10.04 15:34close6660.100.679750.000000.000009.6010068.60
12922024.10.04 15:34close6650.100.679750.000000.000008.1010076.70
12932024.10.04 15:34close6640.100.679750.000000.000006.7010083.40
12942024.10.04 15:34close6630.100.679750.000000.000005.2010088.60
12952024.10.04 15:34close6620.100.679750.000000.000003.8010092.40
12962024.10.04 15:34close6610.100.679750.000000.000002.3010094.70
12972024.10.04 15:34close6600.100.679750.000000.000000.8010095.50
12982024.10.04 15:34close6590.100.679750.000000.00000-0.6010094.90
12992024.10.04 15:34close6580.100.679750.000000.00000-2.1010092.80
13002024.10.04 15:34close6560.100.679750.000000.00000-3.6010089.20
13012024.10.04 15:35sell6680.100.679630.000000.00000
13022024.10.04 15:35sell6690.100.679770.000000.00000
13032024.10.04 15:36close6690.100.679690.000000.000000.8010090.00
13042024.10.04 15:36close6680.100.679690.000000.00000-0.6010089.40
13052024.10.04 15:36sell6700.100.679560.000000.00000
13062024.10.04 15:36sell6710.100.679710.000000.00000
13072024.10.04 15:36sell6720.100.679860.000000.00000
13082024.10.04 15:36sell6730.100.680000.000000.00000
13092024.10.04 15:36sell6740.100.680150.000000.00000
13102024.10.04 15:37sell6750.100.680300.000000.00000
13112024.10.04 15:37sell6760.100.680440.000000.00000
13122024.10.04 15:37sell6770.100.680590.000000.00000
13132024.10.04 15:38sell6780.100.680740.000000.00000
13142024.10.04 15:38sell6790.100.680880.000000.00000
13152024.10.04 15:38sell6800.100.681030.000000.00000
13162024.10.04 15:40sell6810.100.681170.000000.00000
13172024.10.04 15:46close6810.100.680360.000000.000008.1010097.50
13182024.10.04 15:46close6800.100.680360.000000.000006.7010104.20
13192024.10.04 15:46close6790.100.680360.000000.000005.2010109.40
13202024.10.04 15:46close6780.100.680360.000000.000003.8010113.20
13212024.10.04 15:46close6770.100.680360.000000.000002.3010115.50
13222024.10.04 15:46close6760.100.680360.000000.000000.8010116.30
13232024.10.04 15:46close6750.100.680360.000000.00000-0.6010115.70
13242024.10.04 15:46close6740.100.680360.000000.00000-2.1010113.60
13252024.10.04 15:46close6730.100.680360.000000.00000-3.6010110.00
13262024.10.04 15:46close6720.100.680360.000000.00000-5.0010105.00
13272024.10.04 15:46close6710.100.680360.000000.00000-6.5010098.50
13282024.10.04 15:46close6700.100.680360.000000.00000-8.0010090.50
13292024.10.04 15:46sell6820.100.680230.000000.00000
13302024.10.04 15:47close6820.100.680220.000000.000000.1010090.60
13312024.10.04 15:47sell6830.100.680090.000000.00000
13322024.10.04 15:47close6830.100.680080.000000.000000.1010090.70
13332024.10.04 15:47sell6840.100.679950.000000.00000
13342024.10.04 15:49sell6850.100.680100.000000.00000
13352024.10.04 15:52close6850.100.680020.000000.000000.8010091.50
13362024.10.04 15:52close6840.100.680020.000000.00000-0.7010090.80
13372024.10.04 15:52sell6860.100.679890.000000.00000
13382024.10.04 15:53close6860.100.679880.000000.000000.1010090.90
13392024.10.04 15:53sell6870.100.679750.000000.00000
13402024.10.04 15:53close6870.100.679740.000000.000000.1010091.00
13412024.10.04 15:53sell6880.100.679610.000000.00000
13422024.10.04 15:54sell6890.100.679760.000000.00000
13432024.10.04 15:57close6890.100.679680.000000.000000.8010091.80
13442024.10.04 15:57close6880.100.679680.000000.00000-0.7010091.10
13452024.10.04 15:57sell6900.100.679550.000000.00000
13462024.10.04 15:58close6900.100.679540.000000.000000.1010091.20
13472024.10.04 15:58sell6910.100.679410.000000.00000
13482024.10.04 15:58close6910.100.679400.000000.000000.1010091.30
13492024.10.04 15:58sell6920.100.679270.000000.00000
13502024.10.04 16:00buy6930.100.679330.000000.00000
13512024.10.04 16:00close6920.100.679260.000000.000000.1010091.40
13522024.10.04 16:00sell6940.100.679130.000000.00000
13532024.10.04 16:01buy6950.100.679180.000000.00000
13542024.10.04 16:02sell6960.100.679270.000000.00000
13552024.10.04 16:02sell6970.100.679420.000000.00000
13562024.10.04 16:03sell6980.100.679560.000000.00000
13572024.10.04 16:04sell6990.100.679710.000000.00000
13582024.10.04 16:04sell7000.100.679860.000000.00000
13592024.10.04 16:05sell7010.100.680000.000000.00000
13602024.10.04 16:06sell7020.100.680150.000000.00000
13612024.10.04 16:07sell7030.100.680300.000000.00000
13622024.10.04 16:08sell7040.100.680440.000000.00000
13632024.10.04 16:10close7040.100.679780.000000.000006.6010098.00
13642024.10.04 16:10close7030.100.679780.000000.000005.2010103.20
13652024.10.04 16:10close7020.100.679780.000000.000003.7010106.90
13662024.10.04 16:10close7010.100.679780.000000.000002.2010109.10
13672024.10.04 16:10close7000.100.679780.000000.000000.8010109.90
13682024.10.04 16:10close6990.100.679780.000000.00000-0.7010109.20
13692024.10.04 16:10close6980.100.679780.000000.00000-2.2010107.00
13702024.10.04 16:10close6970.100.679780.000000.00000-3.6010103.40
13712024.10.04 16:10close6960.100.679780.000000.00000-5.1010098.30
13722024.10.04 16:10close6940.100.679780.000000.00000-6.5010091.80
13732024.10.04 16:10sell7050.100.679650.000000.00000
13742024.10.04 16:11sell7060.100.679790.000000.00000
13752024.10.04 16:12sell7070.100.679930.000000.00000
13762024.10.04 16:12sell7080.100.680080.000000.00000
13772024.10.04 16:13sell7090.100.680220.000000.00000
13782024.10.04 16:15sell7100.100.680370.000000.00000
13792024.10.04 16:16sell7110.100.680520.000000.00000
13802024.10.04 16:18close7110.100.680070.000000.000004.5010096.30
13812024.10.04 16:18close7100.100.680070.000000.000003.0010099.30
13822024.10.04 16:18close7090.100.680070.000000.000001.5010100.80
13832024.10.04 16:18close7080.100.680070.000000.000000.1010100.90
13842024.10.04 16:18close7070.100.680070.000000.00000-1.4010099.50
13852024.10.04 16:18close7060.100.680070.000000.00000-2.8010096.70
13862024.10.04 16:18close7050.100.680070.000000.00000-4.2010092.50
13872024.10.04 16:18sell7120.100.679940.000000.00000
13882024.10.04 16:19sell7130.100.680080.000000.00000
13892024.10.04 16:21close7130.100.680000.000000.000000.8010093.30
13902024.10.04 16:21close7120.100.680000.000000.00000-0.6010092.70
13912024.10.04 16:21sell7140.100.679850.000000.00000
13922024.10.04 16:22close7140.100.679840.000000.000000.1010092.80
13932024.10.04 16:22sell7150.100.679690.000000.00000
13942024.10.04 16:22close7150.100.679680.000000.000000.1010092.90
13952024.10.04 16:22sell7160.100.679530.000000.00000
13962024.10.04 16:23close7160.100.679520.000000.000000.1010093.00
13972024.10.04 16:23sell7170.100.679370.000000.00000
13982024.10.04 16:23close7170.100.679360.000000.000000.1010093.10
13992024.10.04 16:23sell7180.100.679210.000000.00000
14002024.10.04 16:24sell7190.100.679350.000000.00000
14012024.10.04 16:24close7190.100.679250.000000.000001.0010094.10
14022024.10.04 16:24close7180.100.679250.000000.00000-0.4010093.70
14032024.10.04 16:25sell7200.100.679120.000000.00000
14042024.10.04 16:26sell7210.100.679260.000000.00000
14052024.10.04 16:27sell7220.100.679400.000000.00000
14062024.10.04 16:28sell7230.100.679540.000000.00000
14072024.10.04 16:31close7230.100.679320.000000.000002.2010095.90
14082024.10.04 16:31close7220.100.679320.000000.000000.8010096.70
14092024.10.04 16:31close7210.100.679320.000000.00000-0.6010096.10
14102024.10.04 16:31close7200.100.679320.000000.00000-2.0010094.10
14112024.10.04 16:31sell7240.100.679190.000000.00000
14122024.10.04 16:31sell7250.100.679330.000000.00000
14132024.10.04 16:31sell7260.100.679470.000000.00000
14142024.10.04 16:32sell7270.100.679610.000000.00000
14152024.10.04 16:33sell7280.100.679760.000000.00000
14162024.10.04 16:33sell7290.100.679910.000000.00000
14172024.10.04 16:38sell7300.100.680050.000000.00000
14182024.10.04 16:40sell7310.100.680200.000000.00000
14192024.10.04 16:41sell7320.100.680350.000000.00000
14202024.10.04 16:42sell7330.100.680490.000000.00000
14212024.10.04 16:53close7330.100.679830.000000.000006.6010100.70
14222024.10.04 16:53close7320.100.679830.000000.000005.2010105.90
14232024.10.04 16:53close7310.100.679830.000000.000003.7010109.60
14242024.10.04 16:53close7300.100.679830.000000.000002.2010111.80
14252024.10.04 16:53close7290.100.679830.000000.000000.8010112.60
14262024.10.04 16:53close7280.100.679830.000000.00000-0.7010111.90
14272024.10.04 16:53close7270.100.679830.000000.00000-2.2010109.70
14282024.10.04 16:53close7260.100.679830.000000.00000-3.6010106.10
14292024.10.04 16:53close7250.100.679830.000000.00000-5.0010101.10
14302024.10.04 16:53close7240.100.679830.000000.00000-6.4010094.70
14312024.10.04 16:53sell7340.100.679700.000000.00000
14322024.10.04 16:54sell7350.100.679840.000000.00000
14332024.10.04 16:56sell7360.100.679980.000000.00000
14342024.10.04 16:58close7360.100.679830.000000.000001.5010096.20
14352024.10.04 16:58close7350.100.679830.000000.000000.1010096.30
14362024.10.04 16:58close7340.100.679830.000000.00000-1.3010095.00
14372024.10.04 16:58sell7370.100.679700.000000.00000
14382024.10.04 16:58close7370.100.679690.000000.000000.1010095.10
14392024.10.04 16:58sell7380.100.679560.000000.00000
14402024.10.04 16:59sell7390.100.679710.000000.00000
14412024.10.04 17:00close7390.100.679630.000000.000000.8010095.90
14422024.10.04 17:00close7380.100.679630.000000.00000-0.7010095.20
14432024.10.04 17:00sell7400.100.679500.000000.00000
14442024.10.04 17:00close7400.100.679490.000000.000000.1010095.30
14452024.10.04 17:00sell7410.100.679360.000000.00000
14462024.10.04 17:01sell7420.100.679500.000000.00000
14472024.10.04 17:02sell7430.100.679640.000000.00000
14482024.10.04 17:03sell7440.100.679780.000000.00000
14492024.10.04 17:06sell7450.100.679930.000000.00000
14502024.10.04 17:06sell7460.100.680080.000000.00000
14512024.10.04 17:07sell7470.100.680220.000000.00000
14522024.10.04 17:08sell7480.100.680370.000000.00000
14532024.10.04 17:13sell7490.100.680520.000000.00000
14542024.10.04 17:17sell7500.100.680660.000000.00000
14552024.10.04 17:17sell7510.100.680810.000000.00000
14562024.10.04 17:18sell7520.100.680950.000000.00000
14572024.10.04 17:32close7520.100.680150.000000.000008.0010103.30
14582024.10.04 17:32close7510.100.680150.000000.000006.6010109.90
14592024.10.04 17:32close7500.100.680150.000000.000005.1010115.00
14602024.10.04 17:32close7490.100.680150.000000.000003.7010118.70
14612024.10.04 17:32close7480.100.680150.000000.000002.2010120.90
14622024.10.04 17:32close7470.100.680150.000000.000000.7010121.60
14632024.10.04 17:32close7460.100.680150.000000.00000-0.7010120.90
14642024.10.04 17:32close7450.100.680150.000000.00000-2.2010118.70
14652024.10.04 17:32close7440.100.680150.000000.00000-3.7010115.00
14662024.10.04 17:32close7430.100.680150.000000.00000-5.1010109.90
14672024.10.04 17:32close7420.100.680150.000000.00000-6.5010103.40
14682024.10.04 17:32close7410.100.680150.000000.00000-7.9010095.50
14692024.10.04 17:32sell7530.100.680020.000000.00000
14702024.10.04 17:33close7530.100.680010.000000.000000.1010095.60
14712024.10.04 17:33sell7540.100.679880.000000.00000
14722024.10.04 17:35sell7550.100.680030.000000.00000
14732024.10.04 17:35sell7560.100.680170.000000.00000
14742024.10.04 17:35sell7570.100.680320.000000.00000
14752024.10.04 17:38close7570.100.680090.000000.000002.3010097.90
14762024.10.04 17:38close7560.100.680090.000000.000000.8010098.70
14772024.10.04 17:38close7550.100.680090.000000.00000-0.6010098.10
14782024.10.04 17:38close7540.100.680090.000000.00000-2.1010096.00
14792024.10.04 17:38sell7580.100.679960.000000.00000
14802024.10.04 17:42sell7590.100.680100.000000.00000
14812024.10.04 17:43sell7600.100.680250.000000.00000
14822024.10.04 17:46sell7610.100.680390.000000.00000
14832024.10.04 17:47close7610.100.680170.000000.000002.2010098.20
14842024.10.04 17:47close7600.100.680170.000000.000000.8010099.00
14852024.10.04 17:47close7590.100.680170.000000.00000-0.7010098.30
14862024.10.04 17:47close7580.100.680170.000000.00000-2.1010096.20
14872024.10.04 17:47sell7620.100.680040.000000.00000
14882024.10.04 17:48close7620.100.680030.000000.000000.1010096.30
14892024.10.04 17:48sell7630.100.679900.000000.00000
14902024.10.04 17:48close7630.100.679890.000000.000000.1010096.40
14912024.10.04 17:48sell7640.100.679760.000000.00000
14922024.10.04 17:49sell7650.100.679910.000000.00000
14932024.10.04 17:51sell7660.100.680050.000000.00000
14942024.10.04 17:52sell7670.100.680200.000000.00000
14952024.10.04 17:58close7670.100.679970.000000.000002.3010098.70
14962024.10.04 17:58close7660.100.679970.000000.000000.8010099.50
14972024.10.04 17:58close7650.100.679970.000000.00000-0.6010098.90
14982024.10.04 17:58close7640.100.679970.000000.00000-2.1010096.80
14992024.10.04 17:58sell7680.100.679840.000000.00000
15002024.10.04 18:01sell7690.100.679980.000000.00000
15012024.10.04 18:02sell7700.100.680130.000000.00000
15022024.10.04 18:06sell7710.100.680270.000000.00000
15032024.10.04 18:08close7710.100.680050.000000.000002.2010099.00
15042024.10.04 18:08close7700.100.680050.000000.000000.8010099.80
15052024.10.04 18:08close7690.100.680050.000000.00000-0.7010099.10
15062024.10.04 18:08close7680.100.680050.000000.00000-2.1010097.00
15072024.10.04 18:08sell7720.100.679920.000000.00000
15082024.10.04 18:08close7720.100.679910.000000.000000.1010097.10
15092024.10.04 18:08sell7730.100.679780.000000.00000
15102024.10.04 18:09sell7740.100.679930.000000.00000
15112024.10.04 18:13sell7750.100.680080.000000.00000
15122024.10.04 18:18close7750.100.679920.000000.000001.6010098.70
15132024.10.04 18:18close7740.100.679920.000000.000000.1010098.80
15142024.10.04 18:18close7730.100.679920.000000.00000-1.4010097.40
15152024.10.04 18:18sell7760.100.679790.000000.00000
15162024.10.04 18:20close7760.100.679780.000000.000000.1010097.50
15172024.10.04 18:20sell7770.100.679650.000000.00000
15182024.10.04 18:22close7770.100.679640.000000.000000.1010097.60
15192024.10.04 18:22sell7780.100.679510.000000.00000
15202024.10.04 18:22close7780.100.679500.000000.000000.1010097.70
15212024.10.04 18:22sell7790.100.679370.000000.00000
15222024.10.04 18:23close7790.100.679360.000000.000000.1010097.80
15232024.10.04 18:23sell7800.100.679210.000000.00000
15242024.10.04 18:25close7800.100.679200.000000.000000.1010097.90
15252024.10.04 18:25sell7810.100.679070.000000.00000
15262024.10.04 18:27close7810.100.679060.000000.000000.1010098.00
15272024.10.04 18:27sell7820.100.678930.000000.00000
15282024.10.04 18:27buy7830.100.679040.000000.00000
15292024.10.04 18:28close7820.100.678920.000000.000000.1010098.10
15302024.10.04 18:28sell7840.100.678790.000000.00000
15312024.10.04 18:28buy7850.100.678890.000000.00000
15322024.10.04 18:31sell7860.100.678930.000000.00000
15332024.10.04 18:32sell7870.100.679080.000000.00000
15342024.10.04 18:33sell7880.100.679220.000000.00000
15352024.10.04 18:36sell7890.100.679370.000000.00000
15362024.10.04 18:38sell7900.100.679520.000000.00000
15372024.10.04 18:55sell7910.100.679660.000000.00000
15382024.10.04 18:56sell7920.100.679810.000000.00000
15392024.10.04 19:08close7920.100.679290.000000.000005.2010103.30
15402024.10.04 19:08close7910.100.679290.000000.000003.7010107.00
15412024.10.04 19:08close7900.100.679290.000000.000002.3010109.30
15422024.10.04 19:08close7890.100.679290.000000.000000.8010110.10
15432024.10.04 19:08close7880.100.679290.000000.00000-0.7010109.40
15442024.10.04 19:08close7870.100.679290.000000.00000-2.1010107.30
15452024.10.04 19:08close7860.100.679290.000000.00000-3.6010103.70
15462024.10.04 19:08close7840.100.679290.000000.00000-5.0010098.70
15472024.10.04 19:08sell7930.100.679160.000000.00000
15482024.10.04 19:12close7930.100.679150.000000.000000.1010098.80
15492024.10.04 19:12sell7940.100.679020.000000.00000
15502024.10.04 19:13close7940.100.679010.000000.000000.1010098.90
15512024.10.04 19:13sell7950.100.678880.000000.00000
15522024.10.04 19:18sell7960.100.679030.000000.00000
15532024.10.04 19:21close7960.100.678950.000000.000000.8010099.70
15542024.10.04 19:21close7950.100.678950.000000.00000-0.7010099.00
15552024.10.04 19:21sell7970.100.678820.000000.00000
15562024.10.04 19:26close7970.100.678810.000000.000000.1010099.10
15572024.10.04 19:26sell7980.100.678680.000000.00000
15582024.10.04 19:27buy7990.100.678740.000000.00000
15592024.10.04 19:30close7980.100.678670.000000.000000.1010099.20
15602024.10.04 19:30sell8000.100.678540.000000.00000
15612024.10.04 19:32sell8010.100.678690.000000.00000
15622024.10.04 19:33sell8020.100.678830.000000.00000
15632024.10.04 19:36sell8030.100.678980.000000.00000
15642024.10.04 19:37sell8040.100.679130.000000.00000
15652024.10.04 19:38sell8050.100.679270.000000.00000
15662024.10.04 19:38sell8060.100.679420.000000.00000
15672024.10.04 19:48sell8070.100.679560.000000.00000
15682024.10.04 20:07sell8080.100.679710.000000.00000
15692024.10.04 20:15sell8090.100.679860.000000.00000
15702024.10.04 20:17sell8100.100.680000.000000.00000
15712024.10.04 22:32sell8110.100.680150.000000.00000
15722024.10.04 22:33sell8120.100.680300.000000.00000
15732024.10.07 00:00close8120.100.679040.000000.0000012.6010111.80
15742024.10.07 00:00close8110.100.679040.000000.0000011.1010122.90
15752024.10.07 00:00close8100.100.679040.000000.000009.6010132.50
15762024.10.07 00:00close8090.100.679040.000000.000008.2010140.70
15772024.10.07 00:00close8080.100.679040.000000.000006.7010147.40
15782024.10.07 00:00close8070.100.679040.000000.000005.2010152.60
15792024.10.07 00:00close8060.100.679040.000000.000003.8010156.40
15802024.10.07 00:00close8050.100.679040.000000.000002.3010158.70
15812024.10.07 00:00close8040.100.679040.000000.000000.9010159.60
15822024.10.07 00:00close8030.100.679040.000000.00000-0.6010159.00
15832024.10.07 00:00close8020.100.679040.000000.00000-2.1010156.90
15842024.10.07 00:00close8010.100.679040.000000.00000-3.5010153.40
15852024.10.07 00:00close8000.100.679040.000000.00000-5.0010148.40
15862024.10.07 00:05sell8130.100.679110.000000.00000
15872024.10.07 00:16sell8140.100.679250.000000.00000
15882024.10.07 00:21sell8150.100.679390.000000.00000
15892024.10.07 00:29sell8160.100.679570.000000.00000
15902024.10.07 00:34sell8170.100.679710.000000.00000
15912024.10.07 00:50sell8180.100.679880.000000.00000
15922024.10.07 01:06sell8190.100.680030.000000.00000
15932024.10.07 01:16sell8200.100.680170.000000.00000
15942024.10.07 01:17sell8210.100.680320.000000.00000
15952024.10.07 01:17sell8220.100.680470.000000.00000
15962024.10.07 01:25sell8230.100.680610.000000.00000
15972024.10.07 02:26close8230.100.679860.000000.000007.5010155.90
15982024.10.07 02:26close8220.100.679860.000000.000006.1010162.00
15992024.10.07 02:26close8210.100.679860.000000.000004.6010166.60
16002024.10.07 02:26close8200.100.679860.000000.000003.1010169.70
16012024.10.07 02:26close8190.100.679860.000000.000001.7010171.40
16022024.10.07 02:26close8180.100.679860.000000.000000.2010171.60
16032024.10.07 02:26close8170.100.679860.000000.00000-1.5010170.10
16042024.10.07 02:26close8160.100.679860.000000.00000-2.9010167.20
16052024.10.07 02:26close8150.100.679860.000000.00000-4.7010162.50
16062024.10.07 02:26close8140.100.679860.000000.00000-6.1010156.40
16072024.10.07 02:26close8130.100.679860.000000.00000-7.5010148.90
16082024.10.07 02:26sell8240.100.679730.000000.00000
16092024.10.07 02:27sell8250.100.679870.000000.00000
16102024.10.07 02:33sell8260.100.680010.000000.00000
16112024.10.07 02:50close8260.100.679860.000000.000001.5010150.40
16122024.10.07 02:50close8250.100.679860.000000.000000.1010150.50
16132024.10.07 02:50close8240.100.679860.000000.00000-1.3010149.20
16142024.10.07 02:50sell8270.100.679710.000000.00000
16152024.10.07 02:55sell8280.100.679860.000000.00000
16162024.10.07 03:01close8280.100.679780.000000.000000.8010150.00
16172024.10.07 03:01close8270.100.679780.000000.00000-0.7010149.30
16182024.10.07 03:01sell8290.100.679650.000000.00000
16192024.10.07 03:03close8290.100.679640.000000.000000.1010149.40
16202024.10.07 03:03sell8300.100.679510.000000.00000
16212024.10.07 03:04sell8310.100.679660.000000.00000
16222024.10.07 03:08sell8320.100.679810.000000.00000
16232024.10.07 03:11sell8330.100.679950.000000.00000
16242024.10.07 03:13sell8340.100.680100.000000.00000
16252024.10.07 03:18sell8350.100.680250.000000.00000
16262024.10.07 03:47close8350.100.679870.000000.000003.8010153.20
16272024.10.07 03:47close8340.100.679870.000000.000002.3010155.50
16282024.10.07 03:47close8330.100.679870.000000.000000.8010156.30
16292024.10.07 03:47close8320.100.679870.000000.00000-0.6010155.70
16302024.10.07 03:47close8310.100.679870.000000.00000-2.1010153.60
16312024.10.07 03:47close8300.100.679870.000000.00000-3.6010150.00
16322024.10.07 03:47sell8360.100.679720.000000.00000
16332024.10.07 03:49sell8370.100.679860.000000.00000
16342024.10.07 03:51sell8380.100.680000.000000.00000
16352024.10.07 03:53sell8390.100.680150.000000.00000
16362024.10.07 04:02sell8400.100.680300.000000.00000
16372024.10.07 04:03sell8410.100.680440.000000.00000
16382024.10.07 04:12close8410.100.680070.000000.000003.7010153.70
16392024.10.07 04:12close8400.100.680070.000000.000002.3010156.00
16402024.10.07 04:12close8390.100.680070.000000.000000.8010156.80
16412024.10.07 04:12close8380.100.680070.000000.00000-0.7010156.10
16422024.10.07 04:12close8370.100.680070.000000.00000-2.1010154.00
16432024.10.07 04:12close8360.100.680070.000000.00000-3.5010150.50
16442024.10.07 04:12sell8420.100.679920.000000.00000
16452024.10.07 04:12close8420.100.679910.000000.000000.1010150.60
16462024.10.07 04:12sell8430.100.679760.000000.00000
16472024.10.07 04:14sell8440.100.679910.000000.00000
16482024.10.07 04:15close8440.100.679830.000000.000000.8010151.40
16492024.10.07 04:15close8430.100.679830.000000.00000-0.7010150.70
16502024.10.07 04:15sell8450.100.679700.000000.00000
16512024.10.07 04:16sell8460.100.679840.000000.00000
16522024.10.07 04:17sell8470.100.679980.000000.00000
16532024.10.07 04:18sell8480.100.680130.000000.00000
16542024.10.07 04:18sell8490.100.680270.000000.00000
16552024.10.07 04:21sell8500.100.680420.000000.00000
16562024.10.07 04:26close8500.100.680050.000000.000003.7010154.40
16572024.10.07 04:26close8490.100.680050.000000.000002.2010156.60
16582024.10.07 04:26close8480.100.680050.000000.000000.8010157.40
16592024.10.07 04:26close8470.100.680050.000000.00000-0.7010156.70
16602024.10.07 04:26close8460.100.680050.000000.00000-2.1010154.60
16612024.10.07 04:26close8450.100.680050.000000.00000-3.5010151.10
16622024.10.07 04:26sell8510.100.679920.000000.00000
16632024.10.07 04:27sell8520.100.680060.000000.00000
16642024.10.07 04:31sell8530.100.680200.000000.00000
16652024.10.07 04:31sell8540.100.680350.000000.00000
16662024.10.07 04:32sell8550.100.680490.000000.00000
16672024.10.07 04:33sell8560.100.680640.000000.00000
16682024.10.07 04:33sell8570.100.680780.000000.00000
16692024.10.07 04:47close8570.100.680340.000000.000004.4010155.50
16702024.10.07 04:47close8560.100.680340.000000.000003.0010158.50
16712024.10.07 04:47close8550.100.680340.000000.000001.5010160.00
16722024.10.07 04:47close8540.100.680340.000000.000000.1010160.10
16732024.10.07 04:47close8530.100.680340.000000.00000-1.4010158.70
16742024.10.07 04:47close8520.100.680340.000000.00000-2.8010155.90
16752024.10.07 04:47close8510.100.680340.000000.00000-4.2010151.70
16762024.10.07 04:47sell8580.100.680190.000000.00000
16772024.10.07 04:48close8580.100.680180.000000.000000.1010151.80
16782024.10.07 04:48sell8590.100.680030.000000.00000
16792024.10.07 04:48close8590.100.680020.000000.000000.1010151.90
16802024.10.07 04:48sell8600.100.679870.000000.00000
16812024.10.07 04:49sell8610.100.680010.000000.00000
16822024.10.07 04:50close8610.100.679930.000000.000000.8010152.70
16832024.10.07 04:50close8600.100.679930.000000.00000-0.6010152.10
16842024.10.07 04:50sell8620.100.679800.000000.00000
16852024.10.07 04:53sell8630.100.679940.000000.00000
16862024.10.07 04:57sell8640.100.680080.000000.00000
16872024.10.07 04:58sell8650.100.680220.000000.00000
16882024.10.07 05:02sell8660.100.680370.000000.00000
16892024.10.07 05:03sell8670.100.680520.000000.00000
16902024.10.07 05:05sell8680.100.680660.000000.00000
16912024.10.07 06:11sell8690.100.680810.000000.00000
16922024.10.07 07:43sell8700.100.680950.000000.00000
16932024.10.07 08:16close8700.100.680370.000000.000005.8010157.90
16942024.10.07 08:16close8690.100.680370.000000.000004.4010162.30
16952024.10.07 08:16close8680.100.680370.000000.000002.9010165.20
16962024.10.07 08:16close8670.100.680370.000000.000001.5010166.70
16972024.10.07 08:16close8660.100.680370.000000.000000.0010166.70
16982024.10.07 08:16close8650.100.680370.000000.00000-1.5010165.20
16992024.10.07 08:16close8640.100.680370.000000.00000-2.9010162.30
17002024.10.07 08:16close8630.100.680370.000000.00000-4.3010158.00
17012024.10.07 08:16close8620.100.680370.000000.00000-5.7010152.30
17022024.10.07 08:16sell8710.100.680240.000000.00000
17032024.10.07 08:18sell8720.100.680380.000000.00000
17042024.10.07 08:27close8720.100.680300.000000.000000.8010153.10
17052024.10.07 08:27close8710.100.680300.000000.00000-0.6010152.50
17062024.10.07 08:27sell8730.100.680170.000000.00000
17072024.10.07 08:28close8730.100.680160.000000.000000.1010152.60
17082024.10.07 08:28sell8740.100.680010.000000.00000
17092024.10.07 08:38close8740.100.680000.000000.000000.1010152.70
17102024.10.07 08:38sell8750.100.679870.000000.00000
17112024.10.07 08:41sell8760.100.680010.000000.00000
17122024.10.07 08:48close8760.100.679930.000000.000000.8010153.50
17132024.10.07 08:48close8750.100.679930.000000.00000-0.6010152.90
17142024.10.07 08:48sell8770.100.679800.000000.00000
17152024.10.07 08:58sell8780.100.679940.000000.00000
17162024.10.07 09:03close8780.100.679860.000000.000000.8010153.70
17172024.10.07 09:03close8770.100.679860.000000.00000-0.6010153.10
17182024.10.07 09:03sell8790.100.679730.000000.00000
17192024.10.07 09:05sell8800.100.679870.000000.00000
17202024.10.07 09:06sell8810.100.680010.000000.00000
17212024.10.07 09:07sell8820.100.680150.000000.00000
17222024.10.07 09:12sell8830.100.680300.000000.00000
17232024.10.07 09:13sell8840.100.680440.000000.00000
17242024.10.07 09:21sell8850.100.680590.000000.00000
17252024.10.07 09:25close8850.100.680150.000000.000004.4010157.50
17262024.10.07 09:25close8840.100.680150.000000.000002.9010160.40
17272024.10.07 09:25close8830.100.680150.000000.000001.5010161.90
17282024.10.07 09:25close8820.100.680150.000000.000000.0010161.90
17292024.10.07 09:25close8810.100.680150.000000.00000-1.4010160.50
17302024.10.07 09:25close8800.100.680150.000000.00000-2.8010157.70
17312024.10.07 09:25close8790.100.680150.000000.00000-4.2010153.50
17322024.10.07 09:25sell8860.100.680020.000000.00000
17332024.10.07 09:25close8860.100.680010.000000.000000.1010153.60
17342024.10.07 09:25sell8870.100.679880.000000.00000
17352024.10.07 09:26close8870.100.679870.000000.000000.1010153.70
17362024.10.07 09:26sell8880.100.679740.000000.00000
17372024.10.07 09:27close8880.100.679730.000000.000000.1010153.80
17382024.10.07 09:27sell8890.100.679600.000000.00000
17392024.10.07 09:30sell8900.100.679740.000000.00000
17402024.10.07 09:32sell8910.100.679880.000000.00000
17412024.10.07 09:33sell8920.100.680030.000000.00000
17422024.10.07 09:49sell8930.100.680170.000000.00000
17432024.10.07 09:53sell8940.100.680320.000000.00000
17442024.10.07 10:06sell8950.100.680470.000000.00000
17452024.10.07 10:13close8950.100.680020.000000.000004.5010158.30
17462024.10.07 10:13close8940.100.680020.000000.000003.0010161.30
17472024.10.07 10:13close8930.100.680020.000000.000001.5010162.80
17482024.10.07 10:13close8920.100.680020.000000.000000.1010162.90
17492024.10.07 10:13close8910.100.680020.000000.00000-1.4010161.50
17502024.10.07 10:13close8900.100.680020.000000.00000-2.8010158.70
17512024.10.07 10:13close8890.100.680020.000000.00000-4.2010154.50
17522024.10.07 10:13sell8960.100.679870.000000.00000
17532024.10.07 10:13close8960.100.679860.000000.000000.1010154.60
17542024.10.07 10:13sell8970.100.679710.000000.00000
17552024.10.07 10:14sell8980.100.679860.000000.00000
17562024.10.07 10:17close8980.100.679780.000000.000000.8010155.40
17572024.10.07 10:17close8970.100.679780.000000.00000-0.7010154.70
17582024.10.07 10:17sell8990.100.679630.000000.00000
17592024.10.07 10:18close8990.100.679620.000000.000000.1010154.80
17602024.10.07 10:18sell9000.100.679490.000000.00000
17612024.10.07 10:19close9000.100.679480.000000.000000.1010154.90
17622024.10.07 10:19sell9010.100.679330.000000.00000
17632024.10.07 10:20close9010.100.679320.000000.000000.1010155.00
17642024.10.07 10:20sell9020.100.679190.000000.00000
17652024.10.07 10:21close9020.100.679180.000000.000000.1010155.10
17662024.10.07 10:21sell9030.100.679050.000000.00000
17672024.10.07 10:21sell9040.100.679200.000000.00000
17682024.10.07 10:23sell9050.100.679340.000000.00000
17692024.10.07 10:32sell9060.100.679490.000000.00000
17702024.10.07 10:38close9060.100.679260.000000.000002.3010157.40
17712024.10.07 10:38close9050.100.679260.000000.000000.8010158.20
17722024.10.07 10:38close9040.100.679260.000000.00000-0.6010157.60
17732024.10.07 10:38close9030.100.679260.000000.00000-2.1010155.50
17742024.10.07 10:38sell9070.100.679130.000000.00000
17752024.10.07 10:40sell9080.100.679270.000000.00000
17762024.10.07 10:42close9080.100.679190.000000.000000.8010156.30
17772024.10.07 10:42close9070.100.679190.000000.00000-0.6010155.70
17782024.10.07 10:42sell9090.100.679060.000000.00000
17792024.10.07 10:43close9090.100.679050.000000.000000.1010155.80
17802024.10.07 10:43sell9100.100.678920.000000.00000
17812024.10.07 10:47sell9110.100.679060.000000.00000
17822024.10.07 10:48sell9120.100.679200.000000.00000
17832024.10.07 10:50sell9130.100.679340.000000.00000
17842024.10.07 10:56close9130.100.679120.000000.000002.2010158.00
17852024.10.07 10:56close9120.100.679120.000000.000000.8010158.80
17862024.10.07 10:56close9110.100.679120.000000.00000-0.6010158.20
17872024.10.07 10:56close9100.100.679120.000000.00000-2.0010156.20
17882024.10.07 10:56sell9140.100.678990.000000.00000
17892024.10.07 10:56sell9150.100.679130.000000.00000
17902024.10.07 10:58sell9160.100.679270.000000.00000
17912024.10.07 11:08sell9170.100.679420.000000.00000
17922024.10.07 11:10sell9180.100.679560.000000.00000
17932024.10.07 11:29close9180.100.679270.000000.000002.9010159.10
17942024.10.07 11:29close9170.100.679270.000000.000001.5010160.60
17952024.10.07 11:29close9160.100.679270.000000.000000.0010160.60
17962024.10.07 11:29close9150.100.679270.000000.00000-1.4010159.20
17972024.10.07 11:29close9140.100.679270.000000.00000-2.8010156.40
17982024.10.07 11:29sell9190.100.679140.000000.00000
17992024.10.07 11:30close9190.100.679130.000000.000000.1010156.50
18002024.10.07 11:30sell9200.100.679000.000000.00000
18012024.10.07 11:32sell9210.100.679150.000000.00000
18022024.10.07 11:33sell9220.100.679300.000000.00000
18032024.10.07 11:35sell9230.100.679440.000000.00000
18042024.10.07 11:36sell9240.100.679590.000000.00000
18052024.10.07 11:38close9240.100.679290.000000.000003.0010159.50
18062024.10.07 11:38close9230.100.679290.000000.000001.5010161.00
18072024.10.07 11:38close9220.100.679290.000000.000000.1010161.10
18082024.10.07 11:38close9210.100.679290.000000.00000-1.4010159.70
18092024.10.07 11:38close9200.100.679290.000000.00000-2.9010156.80
18102024.10.07 11:38sell9250.100.679140.000000.00000
18112024.10.07 11:39close9250.100.679130.000000.000000.1010156.90
18122024.10.07 11:39sell9260.100.678980.000000.00000
18132024.10.07 11:44close9260.100.678970.000000.000000.1010157.00
18142024.10.07 11:44sell9270.100.678840.000000.00000
18152024.10.07 11:48close9270.100.678830.000000.000000.1010157.10
18162024.10.07 11:48sell9280.100.678700.000000.00000
18172024.10.07 11:53close9280.100.678690.000000.000000.1010157.20
18182024.10.07 11:53sell9290.100.678540.000000.00000
18192024.10.07 11:53buy9300.100.678600.000000.00000
18202024.10.07 12:00close9290.100.678530.000000.000000.1010157.30
18212024.10.07 12:00sell9310.100.678400.000000.00000
18222024.10.07 12:02buy9320.100.678450.000000.00000
18232024.10.07 12:02close9310.100.678390.000000.000000.1010157.40
18242024.10.07 12:02sell9330.100.678240.000000.00000
18252024.10.07 12:03buy9340.100.678300.000000.00000
18262024.10.07 12:03close9330.100.678230.000000.000000.1010157.50
18272024.10.07 12:03sell9350.100.678080.000000.00000
18282024.10.07 12:03buy9360.100.678160.000000.00000
18292024.10.07 12:04close9350.100.678070.000000.000000.1010157.60
18302024.10.07 12:04sell9370.100.677920.000000.00000
18312024.10.07 12:04buy9380.100.678010.000000.00000
18322024.10.07 12:04close9370.100.677910.000000.000000.1010157.70
18332024.10.07 12:04sell9390.100.677760.000000.00000
18342024.10.07 12:06buy9400.100.677860.000000.00000
18352024.10.07 12:07sell9410.100.677910.000000.00000
18362024.10.07 12:08sell9420.100.678050.000000.00000
18372024.10.07 12:23sell9430.100.678200.000000.00000
18382024.10.07 12:25sell9440.100.678340.000000.00000
18392024.10.07 12:31sell9450.100.678490.000000.00000
18402024.10.07 12:42sell9460.100.678640.000000.00000
18412024.10.07 12:43sell9470.100.678780.000000.00000
18422024.10.07 13:16sell9480.100.678930.000000.00000
18432024.10.07 13:26sell9490.100.679080.000000.00000
18442024.10.07 13:59close9490.100.678410.000000.000006.7010164.40
18452024.10.07 13:59close9480.100.678410.000000.000005.2010169.60
18462024.10.07 13:59close9470.100.678410.000000.000003.7010173.30
18472024.10.07 13:59close9460.100.678410.000000.000002.3010175.60
18482024.10.07 13:59close9450.100.678410.000000.000000.8010176.40
18492024.10.07 13:59close9440.100.678410.000000.00000-0.7010175.70
18502024.10.07 13:59close9430.100.678410.000000.00000-2.1010173.60
18512024.10.07 13:59close9420.100.678410.000000.00000-3.6010170.00
18522024.10.07 13:59close9410.100.678410.000000.00000-5.0010165.00
18532024.10.07 13:59close9390.100.678410.000000.00000-6.5010158.50
18542024.10.07 14:00sell9500.100.678260.000000.00000
18552024.10.07 14:02close9500.100.678250.000000.000000.1010158.60
18562024.10.07 14:02sell9510.100.678120.000000.00000
18572024.10.07 14:03close9510.100.678110.000000.000000.1010158.70
18582024.10.07 14:03sell9520.100.677980.000000.00000
18592024.10.07 14:07sell9530.100.678130.000000.00000
18602024.10.07 14:08sell9540.100.678270.000000.00000
18612024.10.07 14:11sell9550.100.678420.000000.00000
18622024.10.07 14:12sell9560.100.678560.000000.00000
18632024.10.07 14:13sell9570.100.678710.000000.00000
18642024.10.07 14:22sell9580.100.678860.000000.00000
18652024.10.07 14:25sell9590.100.679000.000000.00000
18662024.10.07 14:37sell9600.100.679150.000000.00000
18672024.10.07 14:43sell9610.100.679300.000000.00000
18682024.10.07 15:01sell9620.100.679440.000000.00000
18692024.10.07 15:07sell9630.100.679590.000000.00000
18702024.10.07 15:08sell9640.100.679740.000000.00000
18712024.10.07 15:35close9640.100.678850.000000.000008.9010167.60
18722024.10.07 15:35close9630.100.678850.000000.000007.4010175.00
18732024.10.07 15:35close9620.100.678850.000000.000005.9010180.90
18742024.10.07 15:35close9610.100.678850.000000.000004.5010185.40
18752024.10.07 15:35close9600.100.678850.000000.000003.0010188.40
18762024.10.07 15:35close9590.100.678850.000000.000001.5010189.90
18772024.10.07 15:35close9580.100.678850.000000.000000.1010190.00
18782024.10.07 15:35close9570.100.678850.000000.00000-1.4010188.60
18792024.10.07 15:35close9560.100.678850.000000.00000-2.9010185.70
18802024.10.07 15:35close9550.100.678850.000000.00000-4.3010181.40
18812024.10.07 15:35close9540.100.678850.000000.00000-5.8010175.60
18822024.10.07 15:35close9530.100.678850.000000.00000-7.2010168.40
18832024.10.07 15:35close9520.100.678850.000000.00000-8.7010159.70
18842024.10.07 15:35sell9650.100.678700.000000.00000
18852024.10.07 15:36close9650.100.678690.000000.000000.1010159.80
18862024.10.07 15:36sell9660.100.678560.000000.00000
18872024.10.07 15:36sell9670.100.678710.000000.00000
18882024.10.07 15:38sell9680.100.678860.000000.00000
18892024.10.07 15:43sell9690.100.679000.000000.00000
18902024.10.07 15:51sell9700.100.679150.000000.00000
18912024.10.07 15:53close9700.100.678850.000000.000003.0010162.80
18922024.10.07 15:53close9690.100.678850.000000.000001.5010164.30
18932024.10.07 15:53close9680.100.678850.000000.000000.1010164.40
18942024.10.07 15:53close9670.100.678850.000000.00000-1.4010163.00
18952024.10.07 15:53close9660.100.678850.000000.00000-2.9010160.10
18962024.10.07 15:53sell9710.100.678700.000000.00000
18972024.10.07 15:53close9710.100.678690.000000.000000.1010160.20
18982024.10.07 15:53sell9720.100.678540.000000.00000
18992024.10.07 15:54sell9730.100.678690.000000.00000
19002024.10.07 15:58close9730.100.678610.000000.000000.8010161.00
19012024.10.07 15:58close9720.100.678610.000000.00000-0.7010160.30
19022024.10.07 15:58sell9740.100.678480.000000.00000
19032024.10.07 16:02sell9750.100.678620.000000.00000
19042024.10.07 16:06sell9760.100.678760.000000.00000
19052024.10.07 16:07sell9770.100.678910.000000.00000
19062024.10.07 16:14sell9780.100.679050.000000.00000
19072024.10.07 16:18close9780.100.678760.000000.000002.9010163.20
19082024.10.07 16:18close9770.100.678760.000000.000001.5010164.70
19092024.10.07 16:18close9760.100.678760.000000.000000.0010164.70
19102024.10.07 16:18close9750.100.678760.000000.00000-1.4010163.30
19112024.10.07 16:18close9740.100.678760.000000.00000-2.8010160.50
19122024.10.07 16:18sell9790.100.678610.000000.00000
19132024.10.07 16:19sell9800.100.678760.000000.00000
19142024.10.07 16:24close9800.100.678680.000000.000000.8010161.30
19152024.10.07 16:24close9790.100.678680.000000.00000-0.7010160.60
19162024.10.07 16:24sell9810.100.678550.000000.00000
19172024.10.07 16:25close9810.100.678540.000000.000000.1010160.70
19182024.10.07 16:25sell9820.100.678410.000000.00000
19192024.10.07 16:27close9820.100.678400.000000.000000.1010160.80
19202024.10.07 16:27sell9830.100.678270.000000.00000
19212024.10.07 16:32close9830.100.678260.000000.000000.1010160.90
19222024.10.07 16:32sell9840.100.678130.000000.00000
19232024.10.07 16:33close9840.100.678120.000000.000000.1010161.00
19242024.10.07 16:33sell9850.100.677990.000000.00000
19252024.10.07 16:34sell9860.100.678270.000000.00000
19262024.10.07 16:35sell9870.100.678420.000000.00000
19272024.10.07 16:38close9870.100.678220.000000.000002.0010163.00
19282024.10.07 16:38close9860.100.678220.000000.000000.5010163.50
19292024.10.07 16:38close9850.100.678220.000000.00000-2.3010161.20
19302024.10.07 16:38sell9880.100.678090.000000.00000
19312024.10.07 16:43sell9890.100.678230.000000.00000
19322024.10.07 16:46sell9900.100.678370.000000.00000
19332024.10.07 16:47sell9910.100.678520.000000.00000
19342024.10.07 16:51sell9920.100.678660.000000.00000
19352024.10.07 16:53close9920.100.678370.000000.000002.9010164.10
19362024.10.07 16:53close9910.100.678370.000000.000001.5010165.60
19372024.10.07 16:53close9900.100.678370.000000.000000.0010165.60
19382024.10.07 16:53close9890.100.678370.000000.00000-1.4010164.20
19392024.10.07 16:53close9880.100.678370.000000.00000-2.8010161.40
19402024.10.07 16:53sell9930.100.678240.000000.00000
19412024.10.07 16:56sell9940.100.678380.000000.00000
19422024.10.07 16:57close9940.100.678300.000000.000000.8010162.20
19432024.10.07 16:57close9930.100.678300.000000.00000-0.6010161.60
19442024.10.07 16:57sell9950.100.678170.000000.00000
19452024.10.07 16:58close9950.100.678160.000000.000000.1010161.70
19462024.10.07 16:58sell9960.100.678030.000000.00000
19472024.10.07 17:02sell9970.100.678170.000000.00000
19482024.10.07 17:03sell9980.100.678320.000000.00000
19492024.10.07 17:08close9980.100.678170.000000.000001.5010163.20
19502024.10.07 17:08close9970.100.678170.000000.000000.0010163.20
19512024.10.07 17:08close9960.100.678170.000000.00000-1.4010161.80
19522024.10.07 17:08sell9990.100.678040.000000.00000
19532024.10.07 17:08close9990.100.678030.000000.000000.1010161.90
19542024.10.07 17:08sell10000.100.677900.000000.00000
19552024.10.07 17:09sell10010.100.678040.000000.00000
19562024.10.07 17:11sell10020.100.678180.000000.00000
19572024.10.07 17:12sell10030.100.678320.000000.00000
19582024.10.07 17:13sell10040.100.678470.000000.00000
19592024.10.07 17:16close10040.100.678180.000000.000002.9010164.80
19602024.10.07 17:16close10030.100.678180.000000.000001.4010166.20
19612024.10.07 17:16close10020.100.678180.000000.000000.0010166.20
19622024.10.07 17:16close10010.100.678180.000000.00000-1.4010164.80
19632024.10.07 17:16close10000.100.678180.000000.00000-2.8010162.00
19642024.10.07 17:16sell10050.100.678050.000000.00000
19652024.10.07 17:17close10050.100.678040.000000.000000.1010162.10
19662024.10.07 17:17sell10060.100.677910.000000.00000
19672024.10.07 17:17close10060.100.677900.000000.000000.1010162.20
19682024.10.07 17:17sell10070.100.677770.000000.00000
19692024.10.07 17:19sell10080.100.677910.000000.00000
19702024.10.07 17:21close10080.100.677830.000000.000000.8010163.00
19712024.10.07 17:21close10070.100.677830.000000.00000-0.6010162.40
19722024.10.07 17:21sell10090.100.677700.000000.00000
19732024.10.07 17:22buy10100.100.677720.000000.00000
19742024.10.07 17:22close10090.100.677690.000000.000000.1010162.50
19752024.10.07 17:22sell10110.100.677560.000000.00000
19762024.10.07 17:22buy10120.100.677570.000000.00000
19772024.10.07 17:22close10110.100.677550.000000.000000.1010162.60
19782024.10.07 17:22sell10130.100.677420.000000.00000
19792024.10.07 17:23buy10140.100.677430.000000.00000
19802024.10.07 17:23close10130.100.677410.000000.000000.1010162.70
19812024.10.07 17:23sell10150.100.677280.000000.00000
19822024.10.07 17:25buy10160.100.677280.000000.00000
19832024.10.07 17:26close10150.100.677270.000000.000000.1010162.80
19842024.10.07 17:26sell10170.100.677140.000000.00000
19852024.10.07 17:27close10170.100.677130.000000.000000.1010162.90
19862024.10.07 17:27buy10180.100.677130.000000.00000
19872024.10.07 17:27sell10190.100.677000.000000.00000
19882024.10.07 17:28close10190.100.676990.000000.000000.1010163.00
19892024.10.07 17:28buy10200.100.676990.000000.00000
19902024.10.07 17:28sell10210.100.676860.000000.00000
19912024.10.07 17:28close10210.100.676850.000000.000000.1010163.10
19922024.10.07 17:28sell10220.100.676720.000000.00000
19932024.10.07 17:29sell10230.100.676860.000000.00000
19942024.10.07 17:31buy10240.100.676840.000000.00000
19952024.10.07 17:32close10230.100.676780.000000.000000.8010163.90
19962024.10.07 17:32close10220.100.676780.000000.00000-0.6010163.30
19972024.10.07 17:32sell10250.100.676650.000000.00000
19982024.10.07 17:32buy10260.100.676690.000000.00000
19992024.10.07 17:33close10250.100.676640.000000.000000.1010163.40
20002024.10.07 17:33sell10270.100.676510.000000.00000
20012024.10.07 17:33buy10280.100.676550.000000.00000
20022024.10.07 17:33close10270.100.676500.000000.000000.1010163.50
20032024.10.07 17:33sell10290.100.676370.000000.00000
20042024.10.07 17:34sell10300.100.676520.000000.00000
20052024.10.07 17:35sell10310.100.676660.000000.00000
20062024.10.07 17:35sell10320.100.676810.000000.00000
20072024.10.07 17:43close10320.100.676580.000000.000002.3010165.80
20082024.10.07 17:43close10310.100.676580.000000.000000.8010166.60
20092024.10.07 17:43close10300.100.676580.000000.00000-0.6010166.00
20102024.10.07 17:43close10290.100.676580.000000.00000-2.1010163.90
20112024.10.07 17:43sell10330.100.676450.000000.00000
20122024.10.07 17:46close10330.100.676440.000000.000000.1010164.00
20132024.10.07 17:46sell10340.100.676310.000000.00000
20142024.10.07 17:46buy10350.100.676400.000000.00000
20152024.10.07 17:47close10340.100.676300.000000.000000.1010164.10
20162024.10.07 17:47sell10360.100.676170.000000.00000
20172024.10.07 17:47buy10370.100.676250.000000.00000
20182024.10.07 17:48close10360.100.676160.000000.000000.1010164.20
20192024.10.07 17:48sell10380.100.676010.000000.00000
20202024.10.07 17:48buy10390.100.676110.000000.00000
20212024.10.07 17:48close10380.100.676000.000000.000000.1010164.30
20222024.10.07 17:48sell10400.100.675850.000000.00000
20232024.10.07 17:48buy10410.100.675960.000000.00000
20242024.10.07 17:49sell10420.100.675990.000000.00000
20252024.10.07 17:51sell10430.100.676130.000000.00000
20262024.10.07 17:52sell10440.100.676270.000000.00000
20272024.10.07 17:57sell10450.100.676420.000000.00000
20282024.10.07 18:12close10450.100.676130.000000.000002.9010167.20
20292024.10.07 18:12close10440.100.676130.000000.000001.4010168.60
20302024.10.07 18:12close10430.100.676130.000000.000000.0010168.60
20312024.10.07 18:12close10420.100.676130.000000.00000-1.4010167.20
20322024.10.07 18:12close10400.100.676130.000000.00000-2.8010164.40
20332024.10.07 18:12sell10460.100.676000.000000.00000
20342024.10.07 18:13close10460.100.675990.000000.000000.1010164.50
20352024.10.07 18:13sell10470.100.675860.000000.00000
20362024.10.07 18:14sell10480.100.676060.000000.00000
20372024.10.07 18:17sell10490.100.676200.000000.00000
20382024.10.07 18:21sell10500.100.676340.000000.00000
20392024.10.07 18:23sell10510.100.676490.000000.00000
20402024.10.07 18:28sell10520.100.676640.000000.00000
20412024.10.07 18:47close10520.100.676260.000000.000003.8010168.30
20422024.10.07 18:47close10510.100.676260.000000.000002.3010170.60
20432024.10.07 18:47close10500.100.676260.000000.000000.8010171.40
20442024.10.07 18:47close10490.100.676260.000000.00000-0.6010170.80
20452024.10.07 18:47close10480.100.676260.000000.00000-2.0010168.80
20462024.10.07 18:47close10470.100.676260.000000.00000-4.0010164.80
20472024.10.07 18:47sell10530.100.676130.000000.00000
20482024.10.07 18:48close10530.100.676120.000000.000000.1010164.90
20492024.10.07 18:48sell10540.100.675990.000000.00000
20502024.10.07 18:50sell10550.100.676130.000000.00000
20512024.10.07 18:50sell10560.100.676270.000000.00000
20522024.10.07 18:53close10560.100.676120.000000.000001.5010166.40
20532024.10.07 18:53close10550.100.676120.000000.000000.1010166.50
20542024.10.07 18:53close10540.100.676120.000000.00000-1.3010165.20
20552024.10.07 18:53sell10570.100.675970.000000.00000
20562024.10.07 18:53close10570.100.675960.000000.000000.1010165.30
20572024.10.07 18:53sell10580.100.675810.000000.00000
20582024.10.07 18:54sell10590.100.675950.000000.00000
20592024.10.07 19:11close10590.100.675870.000000.000000.8010166.10
20602024.10.07 19:11close10580.100.675870.000000.00000-0.6010165.50
20612024.10.07 19:11sell10600.100.675740.000000.00000
20622024.10.07 19:12buy10610.100.675820.000000.00000
20632024.10.07 19:15sell10620.100.675880.000000.00000
20642024.10.07 19:21sell10630.100.676030.000000.00000
20652024.10.07 19:22sell10640.100.676170.000000.00000
20662024.10.07 19:32close10640.100.675950.000000.000002.2010167.70
20672024.10.07 19:32close10630.100.675950.000000.000000.8010168.50
20682024.10.07 19:32close10620.100.675950.000000.00000-0.7010167.80
20692024.10.07 19:32close10600.100.675950.000000.00000-2.1010165.70
20702024.10.07 19:32sell10650.100.675820.000000.00000
20712024.10.07 19:33close10650.100.675810.000000.000000.1010165.80
20722024.10.07 19:33sell10660.100.675680.000000.00000
20732024.10.07 19:36sell10670.100.675820.000000.00000
20742024.10.07 19:37sell10680.100.675960.000000.00000
20752024.10.07 19:40close10680.100.675810.000000.000001.5010167.30
20762024.10.07 19:40close10670.100.675810.000000.000000.1010167.40
20772024.10.07 19:40close10660.100.675810.000000.00000-1.3010166.10
20782024.10.07 19:40sell10690.100.675680.000000.00000
20792024.10.07 19:42sell10700.100.675820.000000.00000
20802024.10.07 19:43sell10710.100.675960.000000.00000
20812024.10.07 19:53sell10720.100.676100.000000.00000
20822024.10.07 19:55sell10730.100.676250.000000.00000
20832024.10.07 20:08sell10740.100.676390.000000.00000
20842024.10.07 20:40sell10750.100.676540.000000.00000
20852024.10.07 20:55close10750.100.676100.000000.000004.4010170.50
20862024.10.07 20:55close10740.100.676100.000000.000002.9010173.40
20872024.10.07 20:55close10730.100.676100.000000.000001.5010174.90
20882024.10.07 20:55close10720.100.676100.000000.000000.0010174.90
20892024.10.07 20:55close10710.100.676100.000000.00000-1.4010173.50
20902024.10.07 20:55close10700.100.676100.000000.00000-2.8010170.70
20912024.10.07 20:55close10690.100.676100.000000.00000-4.2010166.50
20922024.10.07 20:55sell10760.100.675970.000000.00000
20932024.10.07 20:57sell10770.100.676110.000000.00000
20942024.10.07 21:03close10770.100.676030.000000.000000.8010167.30
20952024.10.07 21:03close10760.100.676030.000000.00000-0.6010166.70
20962024.10.07 21:03sell10780.100.675880.000000.00000
20972024.10.07 21:03close10780.100.675870.000000.000000.1010166.80
20982024.10.07 21:03sell10790.100.675740.000000.00000
20992024.10.07 21:04sell10800.100.675880.000000.00000
21002024.10.07 21:08close10800.100.675800.000000.000000.8010167.60
21012024.10.07 21:08close10790.100.675800.000000.00000-0.6010167.00
21022024.10.07 21:08sell10810.100.675670.000000.00000
21032024.10.07 21:22buy10820.100.675670.000000.00000
21042024.10.07 21:22close10810.100.675660.000000.000000.1010167.10
21052024.10.07 21:22sell10830.100.675530.000000.00000
21062024.10.07 21:23close10830.100.675520.000000.000000.1010167.20
21072024.10.07 21:23buy10840.100.675520.000000.00000
21082024.10.07 21:23sell10850.100.675370.000000.00000
21092024.10.07 21:27sell10860.100.675510.000000.00000
21102024.10.07 21:30close10860.100.675430.000000.000000.8010168.00
21112024.10.07 21:30close10850.100.675430.000000.00000-0.6010167.40
21122024.10.07 21:30sell10870.100.675300.000000.00000
21132024.10.07 21:31buy10880.100.675380.000000.00000
21142024.10.07 21:32close10870.100.675290.000000.000000.1010167.50
21152024.10.07 21:32sell10890.100.675160.000000.00000
21162024.10.07 21:32buy10900.100.675230.000000.00000
21172024.10.07 21:36close10890.100.675150.000000.000000.1010167.60
21182024.10.07 21:36sell10910.100.675020.000000.00000
21192024.10.07 21:37buy10920.100.675080.000000.00000
21202024.10.07 21:37close10910.100.675010.000000.000000.1010167.70
21212024.10.07 21:37sell10930.100.674880.000000.00000
21222024.10.07 21:40sell10940.100.675030.000000.00000
21232024.10.07 21:41sell10950.100.675170.000000.00000
21242024.10.07 21:45close10950.100.675020.000000.000001.5010169.20
21252024.10.07 21:45close10940.100.675020.000000.000000.1010169.30
21262024.10.07 21:45close10930.100.675020.000000.00000-1.4010167.90
21272024.10.07 21:45sell10960.100.674890.000000.00000
21282024.10.07 21:46buy10970.100.674940.000000.00000
21292024.10.07 21:47close10960.100.674880.000000.000000.1010168.00
21302024.10.07 21:47sell10980.100.674750.000000.00000
21312024.10.07 21:50buy10990.100.674790.000000.00000
21322024.10.07 21:50close10980.100.674740.000000.000000.1010168.10
21332024.10.07 21:50sell11000.100.674610.000000.00000
21342024.10.07 21:51buy11010.100.674640.000000.00000
21352024.10.07 21:52close11000.100.674600.000000.000000.1010168.20
21362024.10.07 21:52sell11020.100.674470.000000.00000
21372024.10.07 21:52buy11030.100.674500.000000.00000
21382024.10.07 21:55sell11040.100.674610.000000.00000
21392024.10.07 21:58close11040.100.674530.000000.000000.8010169.00
21402024.10.07 21:58close11020.100.674530.000000.00000-0.6010168.40
21412024.10.07 21:58sell11050.100.674400.000000.00000
21422024.10.07 22:03sell11060.100.674540.000000.00000
21432024.10.07 22:08sell11070.100.674690.000000.00000
21442024.10.07 22:12sell11080.100.674830.000000.00000
21452024.10.07 22:15sell11090.100.674980.000000.00000
21462024.10.07 22:16sell11100.100.675120.000000.00000
21472024.10.07 22:23sell11110.100.675270.000000.00000
21482024.10.07 22:53sell11120.100.675420.000000.00000
21492024.10.07 23:01sell11130.100.675560.000000.00000
21502024.10.07 23:03sell11140.100.675710.000000.00000
21512024.10.08 00:58sell11150.100.675860.000000.00000
21522024.10.08 01:01sell11160.100.676000.000000.00000
21532024.10.08 01:58close11160.100.675190.000000.000008.1010176.50
21542024.10.08 01:58close11150.100.675190.000000.000006.7010183.20
21552024.10.08 01:58close11140.100.675190.000000.000005.2010188.40
21562024.10.08 01:58close11130.100.675190.000000.000003.7010192.10
21572024.10.08 01:58close11120.100.675190.000000.000002.3010194.40
21582024.10.08 01:58close11110.100.675190.000000.000000.8010195.20
21592024.10.08 01:58close11100.100.675190.000000.00000-0.7010194.50
21602024.10.08 01:58close11090.100.675190.000000.00000-2.1010192.40
21612024.10.08 01:58close11080.100.675190.000000.00000-3.6010188.80
21622024.10.08 01:58close11070.100.675190.000000.00000-5.0010183.80
21632024.10.08 01:58close11060.100.675190.000000.00000-6.5010177.30
21642024.10.08 01:58close11050.100.675190.000000.00000-7.9010169.40
21652024.10.08 01:58sell11170.100.675040.000000.00000
21662024.10.08 02:01sell11180.100.675180.000000.00000
21672024.10.08 02:02sell11190.100.675320.000000.00000
21682024.10.08 02:30close11190.100.675170.000000.000001.5010170.90
21692024.10.08 02:30close11180.100.675170.000000.000000.1010171.00
21702024.10.08 02:30close11170.100.675170.000000.00000-1.3010169.70
21712024.10.08 02:30sell11200.100.675020.000000.00000
21722024.10.08 02:34sell11210.100.675160.000000.00000
21732024.10.08 02:43sell11220.100.675300.000000.00000
21742024.10.08 02:47sell11230.100.675440.000000.00000
21752024.10.08 02:48sell11240.100.675590.000000.00000
21762024.10.08 02:50sell11250.100.675730.000000.00000
21772024.10.08 03:04sell11260.100.675880.000000.00000
21782024.10.08 03:05sell11270.100.676030.000000.00000
21792024.10.08 03:13sell11280.100.676170.000000.00000
21802024.10.08 03:16sell11290.100.676320.000000.00000
21812024.10.08 03:28sell11300.100.676470.000000.00000
21822024.10.08 03:32sell11310.100.676610.000000.00000
21832024.10.08 03:33sell11320.100.676760.000000.00000
21842024.10.08 04:33close11320.100.675880.000000.000008.8010178.50
21852024.10.08 04:33close11310.100.675880.000000.000007.3010185.80
21862024.10.08 04:33close11300.100.675880.000000.000005.9010191.70
21872024.10.08 04:33close11290.100.675880.000000.000004.4010196.10
21882024.10.08 04:33close11280.100.675880.000000.000002.9010199.00
21892024.10.08 04:33close11270.100.675880.000000.000001.5010200.50
21902024.10.08 04:33close11260.100.675880.000000.000000.0010200.50
21912024.10.08 04:33close11250.100.675880.000000.00000-1.5010199.00
21922024.10.08 04:33close11240.100.675880.000000.00000-2.9010196.10
21932024.10.08 04:33close11230.100.675880.000000.00000-4.4010191.70
21942024.10.08 04:33close11220.100.675880.000000.00000-5.8010185.90
21952024.10.08 04:33close11210.100.675880.000000.00000-7.2010178.70
21962024.10.08 04:33close11200.100.675880.000000.00000-8.6010170.10
21972024.10.08 04:33sell11330.100.675730.000000.00000
21982024.10.08 04:34sell11340.100.675880.000000.00000
21992024.10.08 04:36sell11350.100.676030.000000.00000
22002024.10.08 04:38close11350.100.675870.000000.000001.6010171.70
22012024.10.08 04:38close11340.100.675870.000000.000000.1010171.80
22022024.10.08 04:38close11330.100.675870.000000.00000-1.4010170.40
22032024.10.08 04:38sell11360.100.675740.000000.00000
22042024.10.08 04:40sell11370.100.675880.000000.00000
22052024.10.08 04:40sell11380.100.676030.000000.00000
22062024.10.08 04:42close11380.100.675880.000000.000001.5010171.90
22072024.10.08 04:42close11370.100.675880.000000.000000.0010171.90
22082024.10.08 04:42close11360.100.675880.000000.00000-1.4010170.50
22092024.10.08 04:42sell11390.100.675750.000000.00000
22102024.10.08 04:43close11390.100.675740.000000.000000.1010170.60
22112024.10.08 04:43sell11400.100.675610.000000.00000
22122024.10.08 04:45close11400.100.675600.000000.000000.1010170.70
22132024.10.08 04:45sell11410.100.675470.000000.00000
22142024.10.08 04:46close11410.100.675460.000000.000000.1010170.80
22152024.10.08 04:46sell11420.100.675330.000000.00000
22162024.10.08 04:46sell11430.100.675470.000000.00000
22172024.10.08 04:46sell11440.100.675610.000000.00000
22182024.10.08 04:47sell11450.100.675760.000000.00000
22192024.10.08 04:48sell11460.100.675910.000000.00000
22202024.10.08 04:48sell11470.100.676050.000000.00000
22212024.10.08 05:05close11470.100.675680.000000.000003.7010174.50
22222024.10.08 05:05close11460.100.675680.000000.000002.3010176.80
22232024.10.08 05:05close11450.100.675680.000000.000000.8010177.60
22242024.10.08 05:05close11440.100.675680.000000.00000-0.7010176.90
22252024.10.08 05:05close11430.100.675680.000000.00000-2.1010174.80
22262024.10.08 05:05close11420.100.675680.000000.00000-3.5010171.30
22272024.10.08 05:05sell11480.100.675550.000000.00000
22282024.10.08 05:06sell11490.100.675690.000000.00000
22292024.10.08 05:06close11490.100.675610.000000.000000.8010172.10
22302024.10.08 05:06close11480.100.675610.000000.00000-0.6010171.50
22312024.10.08 05:06sell11500.100.675460.000000.00000
22322024.10.08 05:06close11500.100.675450.000000.000000.1010171.60
22332024.10.08 05:06sell11510.100.675300.000000.00000
22342024.10.08 05:07close11510.100.675290.000000.000000.1010171.70
22352024.10.08 05:07sell11520.100.675140.000000.00000
22362024.10.08 05:07close11520.100.675130.000000.000000.1010171.80
22372024.10.08 05:07sell11530.100.674980.000000.00000
22382024.10.08 05:07close11530.100.674970.000000.000000.1010171.90
22392024.10.08 05:07sell11540.100.674820.000000.00000
22402024.10.08 05:08close11540.100.674810.000000.000000.1010172.00
22412024.10.08 05:08sell11550.100.674660.000000.00000
22422024.10.08 05:08close11550.100.674650.000000.000000.1010172.10
22432024.10.08 05:08sell11560.100.674500.000000.00000
22442024.10.08 05:08close11560.100.674490.000000.000000.1010172.20
22452024.10.08 05:08sell11570.100.674340.000000.00000
22462024.10.08 05:08buy11580.100.674350.000000.00000
22472024.10.08 05:08sell11590.100.674490.000000.00000
22482024.10.08 05:09sell11600.100.674640.000000.00000
22492024.10.08 05:11close11600.100.674480.000000.000001.6010173.80
22502024.10.08 05:11close11590.100.674480.000000.000000.1010173.90
22512024.10.08 05:11close11570.100.674480.000000.00000-1.4010172.50
22522024.10.08 05:11sell11610.100.674350.000000.00000
22532024.10.08 05:12close11610.100.674340.000000.000000.1010172.60
22542024.10.08 05:12sell11620.100.674210.000000.00000
22552024.10.08 05:12buy11630.100.674210.000000.00000
22562024.10.08 05:12close11620.100.674200.000000.000000.1010172.70
22572024.10.08 05:12sell11640.100.674070.000000.00000
22582024.10.08 05:13close11640.100.674060.000000.000000.1010172.80
22592024.10.08 05:13buy11650.100.674060.000000.00000
22602024.10.08 05:13sell11660.100.673930.000000.00000
22612024.10.08 05:13close11660.100.673920.000000.000000.1010172.90
22622024.10.08 05:13sell11670.100.673790.000000.00000
22632024.10.08 05:13buy11680.100.673910.000000.00000
22642024.10.08 05:13close11670.100.673780.000000.000000.1010173.00
22652024.10.08 05:13sell11690.100.673650.000000.00000
22662024.10.08 05:13sell11700.100.673790.000000.00000
22672024.10.08 05:14sell11710.100.673930.000000.00000
22682024.10.08 05:15close11710.100.673780.000000.000001.5010174.50
22692024.10.08 05:15close11700.100.673780.000000.000000.1010174.60
22702024.10.08 05:15close11690.100.673780.000000.00000-1.3010173.30
22712024.10.08 05:15sell11720.100.673650.000000.00000
22722024.10.08 05:15buy11730.100.673770.000000.00000
22732024.10.08 05:15close11720.100.673640.000000.000000.1010173.40
22742024.10.08 05:15sell11740.100.673510.000000.00000
22752024.10.08 05:15buy11750.100.673620.000000.00000
22762024.10.08 05:16close11740.100.673500.000000.000000.1010173.50
22772024.10.08 05:16sell11760.100.673370.000000.00000
22782024.10.08 05:16buy11770.100.673470.000000.00000
22792024.10.08 05:16sell11780.100.673510.000000.00000
22802024.10.08 05:17sell11790.100.673660.000000.00000
22812024.10.08 05:17sell11800.100.673810.000000.00000
22822024.10.08 05:18sell11810.100.673950.000000.00000
22832024.10.08 05:20sell11820.100.674100.000000.00000
22842024.10.08 05:23close11820.100.673730.000000.000003.7010177.20
22852024.10.08 05:23close11810.100.673730.000000.000002.2010179.40
22862024.10.08 05:23close11800.100.673730.000000.000000.8010180.20
22872024.10.08 05:23close11790.100.673730.000000.00000-0.7010179.50
22882024.10.08 05:23close11780.100.673730.000000.00000-2.2010177.30
22892024.10.08 05:23close11760.100.673730.000000.00000-3.6010173.70
22902024.10.08 05:23sell11830.100.673600.000000.00000
22912024.10.08 05:23close11830.100.673590.000000.000000.1010173.80
22922024.10.08 05:23sell11840.100.673460.000000.00000
22932024.10.08 05:24sell11850.100.673600.000000.00000
22942024.10.08 05:26close11850.100.673520.000000.000000.8010174.60
22952024.10.08 05:26close11840.100.673520.000000.00000-0.6010174.00
22962024.10.08 05:26sell11860.100.673390.000000.00000
22972024.10.08 05:27close11860.100.673380.000000.000000.1010174.10
22982024.10.08 05:27sell11870.100.673250.000000.00000
22992024.10.08 05:27buy11880.100.673330.000000.00000
23002024.10.08 05:27close11870.100.673240.000000.000000.1010174.20
23012024.10.08 05:27sell11890.100.673110.000000.00000
23022024.10.08 05:28buy11900.100.673180.000000.00000
23032024.10.08 05:28close11890.100.673100.000000.000000.1010174.30
23042024.10.08 05:28sell11910.100.672970.000000.00000
23052024.10.08 05:28buy11920.100.673030.000000.00000
23062024.10.08 05:28close11910.100.672960.000000.000000.1010174.40
23072024.10.08 05:28sell11930.100.672830.000000.00000
23082024.10.08 05:28buy11940.100.672890.000000.00000
23092024.10.08 05:29sell11950.100.672980.000000.00000
23102024.10.08 05:31sell11960.100.673120.000000.00000
23112024.10.08 05:31close11960.100.672970.000000.000001.5010175.90
23122024.10.08 05:31close11950.100.672970.000000.000000.1010176.00
23132024.10.08 05:31close11930.100.672970.000000.00000-1.4010174.60
23142024.10.08 05:31sell11970.100.672820.000000.00000
23152024.10.08 05:31close11970.100.672810.000000.000000.1010174.70
23162024.10.08 05:31sell11980.100.672660.000000.00000
23172024.10.08 05:31buy11990.100.672740.000000.00000
23182024.10.08 05:32close11980.100.672650.000000.000000.1010174.80
23192024.10.08 05:32sell12000.100.672500.000000.00000
23202024.10.08 05:32buy12010.100.672600.000000.00000
23212024.10.08 05:32close12000.100.672490.000000.000000.1010174.90
23222024.10.08 05:32sell12020.100.672360.000000.00000
23232024.10.08 05:32buy12030.100.672450.000000.00000
23242024.10.08 05:32close12020.100.672350.000000.000000.1010175.00
23252024.10.08 05:32sell12040.100.672200.000000.00000
23262024.10.08 05:33buy12050.100.672300.000000.00000
23272024.10.08 05:33close12040.100.672190.000000.000000.1010175.10
23282024.10.08 05:33sell12060.100.672040.000000.00000
23292024.10.08 05:33buy12070.100.672160.000000.00000
23302024.10.08 05:33close12060.100.672030.000000.000000.1010175.20
23312024.10.08 05:33sell12080.100.671880.000000.00000
23322024.10.08 05:33buy12090.100.672010.000000.00000
23332024.10.08 05:33close12080.100.671870.000000.000000.1010175.30
23342024.10.08 05:33buy12100.100.671860.000000.00000
23352024.10.08 05:33sell12110.100.671720.000000.00000
23362024.10.08 05:33sell12120.100.671860.000000.00000
23372024.10.08 05:34sell12130.100.672000.000000.00000
23382024.10.08 05:34sell12140.100.672150.000000.00000
23392024.10.08 05:35close12140.100.671890.000000.000002.6010177.90
23402024.10.08 05:35close12130.100.671890.000000.000001.1010179.00
23412024.10.08 05:35close12120.100.671890.000000.00000-0.3010178.70
23422024.10.08 05:35close12110.100.671890.000000.00000-1.7010177.00
23432024.10.08 05:35sell12150.100.671740.000000.00000
23442024.10.08 05:36close12150.100.671730.000000.000000.1010177.10
23452024.10.08 05:36sell12160.100.671600.000000.00000
23462024.10.08 05:36buy12170.100.671720.000000.00000
23472024.10.08 05:36sell12180.100.671740.000000.00000
23482024.10.08 05:36sell12190.100.671880.000000.00000
23492024.10.08 05:36sell12200.100.672030.000000.00000
23502024.10.08 05:36sell12210.100.672170.000000.00000
23512024.10.08 05:37sell12220.100.672320.000000.00000
23522024.10.08 05:37sell12230.100.672470.000000.00000
23532024.10.08 05:37sell12240.100.672610.000000.00000
23542024.10.08 05:38sell12250.100.672760.000000.00000
23552024.10.08 05:38sell12260.100.672900.000000.00000
23562024.10.08 05:38sell12270.100.673050.000000.00000
23572024.10.08 05:38sell12280.100.673200.000000.00000
23582024.10.08 05:43sell12290.100.673340.000000.00000
23592024.10.08 05:50sell12300.100.673490.000000.00000
23602024.10.08 05:51sell12310.100.673640.000000.00000
23612024.10.08 06:01sell12320.100.673780.000000.00000
23622024.10.08 06:01sell12330.100.673930.000000.00000
23632024.10.08 06:02sell12340.100.674080.000000.00000
23642024.10.08 06:02sell12350.100.674220.000000.00000
23652024.10.08 08:10close12350.100.672900.000000.0000013.2010190.30
23662024.10.08 08:10close12340.100.672900.000000.0000011.8010202.10
23672024.10.08 08:10close12330.100.672900.000000.0000010.3010212.40
23682024.10.08 08:10close12320.100.672900.000000.000008.8010221.20
23692024.10.08 08:10close12310.100.672900.000000.000007.4010228.60
23702024.10.08 08:10close12300.100.672900.000000.000005.9010234.50
23712024.10.08 08:10close12290.100.672900.000000.000004.4010238.90
23722024.10.08 08:10close12280.100.672900.000000.000003.0010241.90
23732024.10.08 08:10close12270.100.672900.000000.000001.5010243.40
23742024.10.08 08:10close12260.100.672900.000000.000000.0010243.40
23752024.10.08 08:10close12250.100.672900.000000.00000-1.4010242.00
23762024.10.08 08:10close12240.100.672900.000000.00000-2.9010239.10
23772024.10.08 08:10close12230.100.672900.000000.00000-4.3010234.80
23782024.10.08 08:10close12220.100.672900.000000.00000-5.8010229.00
23792024.10.08 08:10close12210.100.672900.000000.00000-7.3010221.70
23802024.10.08 08:10close12200.100.672900.000000.00000-8.7010213.00
23812024.10.08 08:10close12190.100.672900.000000.00000-10.2010202.80
23822024.10.08 08:10close12180.100.672900.000000.00000-11.6010191.20
23832024.10.08 08:10close12160.100.672900.000000.00000-13.0010178.20
23842024.10.08 08:10sell12360.100.672770.000000.00000
23852024.10.08 08:11sell12370.100.672910.000000.00000
23862024.10.08 08:12sell12380.100.673050.000000.00000
23872024.10.08 08:13sell12390.100.673200.000000.00000
23882024.10.08 08:15sell12400.100.673340.000000.00000
23892024.10.08 08:16sell12410.100.673490.000000.00000
23902024.10.08 08:17sell12420.100.673640.000000.00000
23912024.10.08 08:32close12420.100.673190.000000.000004.5010182.70
23922024.10.08 08:32close12410.100.673190.000000.000003.0010185.70
23932024.10.08 08:32close12400.100.673190.000000.000001.5010187.20
23942024.10.08 08:32close12390.100.673190.000000.000000.1010187.30
23952024.10.08 08:32close12380.100.673190.000000.00000-1.4010185.90
23962024.10.08 08:32close12370.100.673190.000000.00000-2.8010183.10
23972024.10.08 08:32close12360.100.673190.000000.00000-4.2010178.90
23982024.10.08 08:32sell12430.100.673060.000000.00000
23992024.10.08 08:33close12430.100.673050.000000.000000.1010179.00
24002024.10.08 08:33sell12440.100.672920.000000.00000
24012024.10.08 08:37close12440.100.672910.000000.000000.1010179.10
24022024.10.08 08:37sell12450.100.672780.000000.00000
24032024.10.08 08:38close12450.100.672770.000000.000000.1010179.20
24042024.10.08 08:38sell12460.100.672640.000000.00000
24052024.10.08 08:38close12460.100.672630.000000.000000.1010179.30
24062024.10.08 08:38sell12470.100.672500.000000.00000
24072024.10.08 08:39sell12480.100.672640.000000.00000
24082024.10.08 08:41sell12490.100.672780.000000.00000
24092024.10.08 08:46close12490.100.672630.000000.000001.5010180.80
24102024.10.08 08:46close12480.100.672630.000000.000000.1010180.90
24112024.10.08 08:46close12470.100.672630.000000.00000-1.3010179.60
24122024.10.08 08:46sell12500.100.672500.000000.00000
24132024.10.08 08:47close12500.100.672490.000000.000000.1010179.70
24142024.10.08 08:47sell12510.100.672360.000000.00000
24152024.10.08 08:47close12510.100.672350.000000.000000.1010179.80
24162024.10.08 08:47sell12520.100.672220.000000.00000
24172024.10.08 08:49sell12530.100.672370.000000.00000
24182024.10.08 08:53sell12540.100.672510.000000.00000
24192024.10.08 08:55close12540.100.672360.000000.000001.5010181.30
24202024.10.08 08:55close12530.100.672360.000000.000000.1010181.40
24212024.10.08 08:55close12520.100.672360.000000.00000-1.4010180.00
24222024.10.08 08:55sell12550.100.672230.000000.00000
24232024.10.08 08:57sell12560.100.672370.000000.00000
24242024.10.08 09:01sell12570.100.672510.000000.00000
24252024.10.08 09:02sell12580.100.672660.000000.00000
24262024.10.08 09:03sell12590.100.672810.000000.00000
24272024.10.08 09:05close12590.100.672510.000000.000003.0010183.00
24282024.10.08 09:05close12580.100.672510.000000.000001.5010184.50
24292024.10.08 09:05close12570.100.672510.000000.000000.0010184.50
24302024.10.08 09:05close12560.100.672510.000000.00000-1.4010183.10
24312024.10.08 09:05close12550.100.672510.000000.00000-2.8010180.30
24322024.10.08 09:05sell12600.100.672380.000000.00000
24332024.10.08 09:06close12600.100.672370.000000.000000.1010180.40
24342024.10.08 09:06sell12610.100.672240.000000.00000
24352024.10.08 09:07sell12620.100.672380.000000.00000
24362024.10.08 09:08sell12630.100.672520.000000.00000
24372024.10.08 09:10sell12640.100.672660.000000.00000
24382024.10.08 09:13close12640.100.672440.000000.000002.2010182.60
24392024.10.08 09:13close12630.100.672440.000000.000000.8010183.40
24402024.10.08 09:13close12620.100.672440.000000.00000-0.6010182.80
24412024.10.08 09:13close12610.100.672440.000000.00000-2.0010180.80
24422024.10.08 09:13sell12650.100.672310.000000.00000
24432024.10.08 09:13close12650.100.672300.000000.000000.1010180.90
24442024.10.08 09:13sell12660.100.672170.000000.00000
24452024.10.08 09:14sell12670.100.672320.000000.00000
24462024.10.08 09:17sell12680.100.672470.000000.00000
24472024.10.08 09:18sell12690.100.672610.000000.00000
24482024.10.08 09:23sell12700.100.672760.000000.00000
24492024.10.08 09:32sell12710.100.672900.000000.00000
24502024.10.08 09:33sell12720.100.673050.000000.00000
24512024.10.08 09:38sell12730.100.673200.000000.00000
24522024.10.08 10:01close12730.100.672680.000000.000005.2010186.10
24532024.10.08 10:01close12720.100.672680.000000.000003.7010189.80
24542024.10.08 10:01close12710.100.672680.000000.000002.2010192.00
24552024.10.08 10:01close12700.100.672680.000000.000000.8010192.80
24562024.10.08 10:01close12690.100.672680.000000.00000-0.7010192.10
24572024.10.08 10:01close12680.100.672680.000000.00000-2.1010190.00
24582024.10.08 10:01close12670.100.672680.000000.00000-3.6010186.40
24592024.10.08 10:01close12660.100.672680.000000.00000-5.1010181.30
24602024.10.08 10:01sell12740.100.672550.000000.00000
24612024.10.08 10:02close12740.100.672540.000000.000000.1010181.40
24622024.10.08 10:02sell12750.100.672390.000000.00000
24632024.10.08 10:02close12750.100.672380.000000.000000.1010181.50
24642024.10.08 10:02sell12760.100.672250.000000.00000
24652024.10.08 10:03close12760.100.672240.000000.000000.1010181.60
24662024.10.08 10:03sell12770.100.672090.000000.00000
24672024.10.08 10:03close12770.100.672080.000000.000000.1010181.70
24682024.10.08 10:03sell12780.100.671930.000000.00000
24692024.10.08 10:04sell12790.100.672080.000000.00000
24702024.10.08 10:08sell12800.100.672220.000000.00000
24712024.10.08 10:11sell12810.100.672370.000000.00000
24722024.10.08 10:12sell12820.100.672510.000000.00000
24732024.10.08 10:18close12820.100.672220.000000.000002.9010184.60
24742024.10.08 10:18close12810.100.672220.000000.000001.5010186.10
24752024.10.08 10:18close12800.100.672220.000000.000000.0010186.10
24762024.10.08 10:18close12790.100.672220.000000.00000-1.4010184.70
24772024.10.08 10:18close12780.100.672220.000000.00000-2.9010181.80
24782024.10.08 10:18sell12830.100.672090.000000.00000
24792024.10.08 10:19sell12840.100.672230.000000.00000
24802024.10.08 10:21sell12850.100.672370.000000.00000
24812024.10.08 10:23close12850.100.672220.000000.000001.5010183.30
24822024.10.08 10:23close12840.100.672220.000000.000000.1010183.40
24832024.10.08 10:23close12830.100.672220.000000.00000-1.3010182.10
24842024.10.08 10:23sell12860.100.672090.000000.00000
24852024.10.08 10:23close12860.100.672080.000000.000000.1010182.20
24862024.10.08 10:23sell12870.100.671950.000000.00000
24872024.10.08 10:26sell12880.100.672100.000000.00000
24882024.10.08 10:27sell12890.100.672250.000000.00000
24892024.10.08 10:28sell12900.100.672390.000000.00000
24902024.10.08 10:28sell12910.100.672540.000000.00000
24912024.10.08 10:33sell12920.100.672690.000000.00000
24922024.10.08 10:42sell12930.100.672830.000000.00000
24932024.10.08 10:45sell12940.100.672980.000000.00000
24942024.10.08 10:47sell12950.100.673120.000000.00000
24952024.10.08 10:48sell12960.100.673270.000000.00000
24962024.10.08 10:51sell12970.100.673420.000000.00000
24972024.10.08 10:52sell12980.100.673560.000000.00000
24982024.10.08 10:56sell12990.100.673710.000000.00000
24992024.10.08 11:18close12990.100.672830.000000.000008.8010191.00
25002024.10.08 11:18close12980.100.672830.000000.000007.3010198.30
25012024.10.08 11:18close12970.100.672830.000000.000005.9010204.20
25022024.10.08 11:18close12960.100.672830.000000.000004.4010208.60
25032024.10.08 11:18close12950.100.672830.000000.000002.9010211.50
25042024.10.08 11:18close12940.100.672830.000000.000001.5010213.00
25052024.10.08 11:18close12930.100.672830.000000.000000.0010213.00
25062024.10.08 11:18close12920.100.672830.000000.00000-1.4010211.60
25072024.10.08 11:18close12910.100.672830.000000.00000-2.9010208.70
25082024.10.08 11:18close12900.100.672830.000000.00000-4.4010204.30
25092024.10.08 11:18close12890.100.672830.000000.00000-5.8010198.50
25102024.10.08 11:18close12880.100.672830.000000.00000-7.3010191.20
25112024.10.08 11:18close12870.100.672830.000000.00000-8.8010182.40
25122024.10.08 11:18sell13000.100.672700.000000.00000
25132024.10.08 11:20close13000.100.672690.000000.000000.1010182.50
25142024.10.08 11:20sell13010.100.672560.000000.00000
25152024.10.08 11:23sell13020.100.672710.000000.00000
25162024.10.08 11:31close13020.100.672630.000000.000000.8010183.30
25172024.10.08 11:31close13010.100.672630.000000.00000-0.7010182.60
25182024.10.08 11:31sell13030.100.672500.000000.00000
25192024.10.08 11:31sell13040.100.672640.000000.00000
25202024.10.08 11:33sell13050.100.672780.000000.00000
25212024.10.08 11:40close13050.100.672630.000000.000001.5010184.10
25222024.10.08 11:40close13040.100.672630.000000.000000.1010184.20
25232024.10.08 11:40close13030.100.672630.000000.00000-1.3010182.90
25242024.10.08 11:40sell13060.100.672500.000000.00000
25252024.10.08 11:42sell13070.100.672640.000000.00000
25262024.10.08 11:56sell13080.100.672780.000000.00000
25272024.10.08 11:57sell13090.100.672930.000000.00000
25282024.10.08 11:58sell13100.100.673080.000000.00000
25292024.10.08 12:08close13100.100.672780.000000.000003.0010185.90
25302024.10.08 12:08close13090.100.672780.000000.000001.5010187.40
25312024.10.08 12:08close13080.100.672780.000000.000000.0010187.40
25322024.10.08 12:08close13070.100.672780.000000.00000-1.4010186.00
25332024.10.08 12:08close13060.100.672780.000000.00000-2.8010183.20
25342024.10.08 12:08sell13110.100.672630.000000.00000
25352024.10.08 12:10close13110.100.672620.000000.000000.1010183.30
25362024.10.08 12:10sell13120.100.672490.000000.00000
25372024.10.08 12:11close13120.100.672480.000000.000000.1010183.40
25382024.10.08 12:11sell13130.100.672350.000000.00000
25392024.10.08 12:12close13130.100.672340.000000.000000.1010183.50
25402024.10.08 12:12sell13140.100.672190.000000.00000
25412024.10.08 12:12close13140.100.672180.000000.000000.1010183.60
25422024.10.08 12:12sell13150.100.672030.000000.00000
25432024.10.08 12:14sell13160.100.672170.000000.00000
25442024.10.08 12:15sell13170.100.672320.000000.00000
25452024.10.08 12:17sell13180.100.672470.000000.00000
25462024.10.08 12:32sell13190.100.672610.000000.00000
25472024.10.08 12:33sell13200.100.672760.000000.00000
25482024.10.08 13:36sell13210.100.672900.000000.00000
25492024.10.08 13:51sell13220.100.673050.000000.00000
25502024.10.08 13:52sell13230.100.673200.000000.00000
25512024.10.08 13:53sell13240.100.673340.000000.00000
25522024.10.08 13:58sell13250.100.673490.000000.00000
25532024.10.08 14:31sell13260.100.673640.000000.00000
25542024.10.08 14:36sell13270.100.673780.000000.00000
25552024.10.08 14:37sell13280.100.673930.000000.00000
25562024.10.08 14:57sell13290.100.674080.000000.00000
25572024.10.08 15:01sell13300.100.674220.000000.00000
25582024.10.08 15:03sell13310.100.674370.000000.00000
25592024.10.08 15:48close13310.100.673190.000000.0000011.8010195.40
25602024.10.08 15:48close13300.100.673190.000000.0000010.3010205.70
25612024.10.08 15:48close13290.100.673190.000000.000008.9010214.60
25622024.10.08 15:48close13280.100.673190.000000.000007.4010222.00
25632024.10.08 15:48close13270.100.673190.000000.000005.9010227.90
25642024.10.08 15:48close13260.100.673190.000000.000004.5010232.40
25652024.10.08 15:48close13250.100.673190.000000.000003.0010235.40
25662024.10.08 15:48close13240.100.673190.000000.000001.5010236.90
25672024.10.08 15:48close13230.100.673190.000000.000000.1010237.00
25682024.10.08 15:48close13220.100.673190.000000.00000-1.4010235.60
25692024.10.08 15:48close13210.100.673190.000000.00000-2.9010232.70
25702024.10.08 15:48close13200.100.673190.000000.00000-4.3010228.40
25712024.10.08 15:48close13190.100.673190.000000.00000-5.8010222.60
25722024.10.08 15:48close13180.100.673190.000000.00000-7.2010215.40
25732024.10.08 15:48close13170.100.673190.000000.00000-8.7010206.70
25742024.10.08 15:48close13160.100.673190.000000.00000-10.2010196.50
25752024.10.08 15:48close13150.100.673190.000000.00000-11.6010184.90
25762024.10.08 15:48sell13320.100.673060.000000.00000
25772024.10.08 15:52sell13330.100.673200.000000.00000
25782024.10.08 15:55close13330.100.673120.000000.000000.8010185.70
25792024.10.08 15:55close13320.100.673120.000000.00000-0.6010185.10
25802024.10.08 15:55sell13340.100.672990.000000.00000
25812024.10.08 15:56close13340.100.672980.000000.000000.1010185.20
25822024.10.08 15:56sell13350.100.672850.000000.00000
25832024.10.08 15:57sell13360.100.672990.000000.00000
25842024.10.08 15:58sell13370.100.673130.000000.00000
25852024.10.08 16:00sell13380.100.673270.000000.00000
25862024.10.08 16:01sell13390.100.673420.000000.00000
25872024.10.08 16:02sell13400.100.673560.000000.00000
25882024.10.08 16:03sell13410.100.673710.000000.00000
25892024.10.08 16:05sell13420.100.673860.000000.00000
25902024.10.08 16:11close13420.100.673340.000000.000005.2010190.40
25912024.10.08 16:11close13410.100.673340.000000.000003.7010194.10
25922024.10.08 16:11close13400.100.673340.000000.000002.2010196.30
25932024.10.08 16:11close13390.100.673340.000000.000000.8010197.10
25942024.10.08 16:11close13380.100.673340.000000.00000-0.7010196.40
25952024.10.08 16:11close13370.100.673340.000000.00000-2.1010194.30
25962024.10.08 16:11close13360.100.673340.000000.00000-3.5010190.80
25972024.10.08 16:11close13350.100.673340.000000.00000-4.9010185.90
25982024.10.08 16:11sell13430.100.673210.000000.00000
25992024.10.08 16:12close13430.100.673200.000000.000000.1010186.00
26002024.10.08 16:12sell13440.100.673070.000000.00000
26012024.10.08 16:12close13440.100.673060.000000.000000.1010186.10
26022024.10.08 16:12sell13450.100.672930.000000.00000
26032024.10.08 16:14sell13460.100.673080.000000.00000
26042024.10.08 16:15sell13470.100.673220.000000.00000
26052024.10.08 16:18close13470.100.673070.000000.000001.5010187.60
26062024.10.08 16:18close13460.100.673070.000000.000000.1010187.70
26072024.10.08 16:18close13450.100.673070.000000.00000-1.4010186.30
26082024.10.08 16:18sell13480.100.672920.000000.00000
26092024.10.08 16:22sell13490.100.673060.000000.00000
26102024.10.08 16:23sell13500.100.673200.000000.00000
26112024.10.08 16:25close13500.100.673050.000000.000001.5010187.80
26122024.10.08 16:25close13490.100.673050.000000.000000.1010187.90
26132024.10.08 16:25close13480.100.673050.000000.00000-1.3010186.60
26142024.10.08 16:25sell13510.100.672900.000000.00000
26152024.10.08 16:28sell13520.100.673050.000000.00000
26162024.10.08 16:30close13520.100.672970.000000.000000.8010187.40
26172024.10.08 16:30close13510.100.672970.000000.00000-0.7010186.70
26182024.10.08 16:30sell13530.100.672840.000000.00000
26192024.10.08 16:31sell13540.100.672980.000000.00000
26202024.10.08 16:32sell13550.100.673120.000000.00000
26212024.10.08 16:35sell13560.100.673270.000000.00000
26222024.10.08 16:38close13560.100.673050.000000.000002.2010188.90
26232024.10.08 16:38close13550.100.673050.000000.000000.7010189.60
26242024.10.08 16:38close13540.100.673050.000000.00000-0.7010188.90
26252024.10.08 16:38close13530.100.673050.000000.00000-2.1010186.80
26262024.10.08 16:38sell13570.100.672900.000000.00000
26272024.10.08 16:41close13570.100.672890.000000.000000.1010186.90
26282024.10.08 16:41sell13580.100.672760.000000.00000
26292024.10.08 16:42sell13590.100.672900.000000.00000
26302024.10.08 16:43sell13600.100.673050.000000.00000
26312024.10.08 16:45close13600.100.672900.000000.000001.5010188.40
26322024.10.08 16:45close13590.100.672900.000000.000000.0010188.40
26332024.10.08 16:45close13580.100.672900.000000.00000-1.4010187.00
26342024.10.08 16:45sell13610.100.672770.000000.00000
26352024.10.08 16:48sell13620.100.672910.000000.00000
26362024.10.08 16:52close13620.100.672830.000000.000000.8010187.80
26372024.10.08 16:52close13610.100.672830.000000.00000-0.6010187.20
26382024.10.08 16:52sell13630.100.672700.000000.00000
26392024.10.08 16:53close13630.100.672690.000000.000000.1010187.30
26402024.10.08 16:53sell13640.100.672540.000000.00000
26412024.10.08 16:53close13640.100.672530.000000.000000.1010187.40
26422024.10.08 16:53sell13650.100.672400.000000.00000
26432024.10.08 16:54sell13660.100.672540.000000.00000
26442024.10.08 16:56sell13670.100.672690.000000.00000
26452024.10.08 16:57sell13680.100.672830.000000.00000
26462024.10.08 16:58sell13690.100.672980.000000.00000
26472024.10.08 17:00sell13700.100.673120.000000.00000
26482024.10.08 17:01sell13710.100.673270.000000.00000
26492024.10.08 17:02sell13720.100.673420.000000.00000
26502024.10.08 17:08sell13730.100.673560.000000.00000
26512024.10.08 17:28close13730.100.672970.000000.000005.9010193.30
26522024.10.08 17:28close13720.100.672970.000000.000004.5010197.80
26532024.10.08 17:28close13710.100.672970.000000.000003.0010200.80
26542024.10.08 17:28close13700.100.672970.000000.000001.5010202.30
26552024.10.08 17:28close13690.100.672970.000000.000000.1010202.40
26562024.10.08 17:28close13680.100.672970.000000.00000-1.4010201.00
26572024.10.08 17:28close13670.100.672970.000000.00000-2.8010198.20
26582024.10.08 17:28close13660.100.672970.000000.00000-4.3010193.90
26592024.10.08 17:28close13650.100.672970.000000.00000-5.7010188.20
26602024.10.08 17:28sell13740.100.672820.000000.00000
26612024.10.08 17:28close13740.100.672810.000000.000000.1010188.30
26622024.10.08 17:28sell13750.100.672660.000000.00000
26632024.10.08 17:29sell13760.100.672810.000000.00000
26642024.10.08 17:32close13760.100.672730.000000.000000.8010189.10
26652024.10.08 17:32close13750.100.672730.000000.00000-0.7010188.40
26662024.10.08 17:32sell13770.100.672600.000000.00000
26672024.10.08 17:33close13770.100.672590.000000.000000.1010188.50
26682024.10.08 17:33sell13780.100.672460.000000.00000
26692024.10.08 17:37sell13790.100.672600.000000.00000
26702024.10.08 17:38sell13800.100.672740.000000.00000
26712024.10.08 17:43close13800.100.672590.000000.000001.5010190.00
26722024.10.08 17:43close13790.100.672590.000000.000000.1010190.10
26732024.10.08 17:43close13780.100.672590.000000.00000-1.3010188.80
26742024.10.08 17:43sell13810.100.672460.000000.00000
26752024.10.08 17:46sell13820.100.672600.000000.00000
26762024.10.08 17:48sell13830.100.672740.000000.00000
26772024.10.08 17:50close13830.100.672590.000000.000001.5010190.30
26782024.10.08 17:50close13820.100.672590.000000.000000.1010190.40
26792024.10.08 17:50close13810.100.672590.000000.00000-1.3010189.10
26802024.10.08 17:50sell13840.100.672460.000000.00000
26812024.10.08 17:51sell13850.100.672600.000000.00000
26822024.10.08 17:52sell13860.100.672740.000000.00000
26832024.10.08 17:53sell13870.100.672880.000000.00000
26842024.10.08 18:02sell13880.100.673030.000000.00000
26852024.10.08 18:03sell13890.100.673170.000000.00000
26862024.10.08 18:12close13890.100.672810.000000.000003.6010192.70
26872024.10.08 18:12close13880.100.672810.000000.000002.2010194.90
26882024.10.08 18:12close13870.100.672810.000000.000000.7010195.60
26892024.10.08 18:12close13860.100.672810.000000.00000-0.7010194.90
26902024.10.08 18:12close13850.100.672810.000000.00000-2.1010192.80
26912024.10.08 18:12close13840.100.672810.000000.00000-3.5010189.30
26922024.10.08 18:12sell13900.100.672680.000000.00000
26932024.10.08 18:14sell13910.100.672840.000000.00000
26942024.10.08 18:21close13910.100.672750.000000.000000.9010190.20
26952024.10.08 18:21close13900.100.672750.000000.00000-0.7010189.50
26962024.10.08 18:21sell13920.100.672620.000000.00000
26972024.10.08 18:22close13920.100.672610.000000.000000.1010189.60
26982024.10.08 18:22sell13930.100.672480.000000.00000
26992024.10.08 18:23close13930.100.672470.000000.000000.1010189.70
27002024.10.08 18:23sell13940.100.672320.000000.00000
27012024.10.08 18:28sell13950.100.672470.000000.00000
27022024.10.08 18:33close13950.100.672390.000000.000000.8010190.50
27032024.10.08 18:33close13940.100.672390.000000.00000-0.7010189.80
27042024.10.08 18:33sell13960.100.672260.000000.00000
27052024.10.08 18:37sell13970.100.672400.000000.00000
27062024.10.08 18:38sell13980.100.672540.000000.00000
27072024.10.08 18:40sell13990.100.672690.000000.00000
27082024.10.08 18:46sell14000.100.672830.000000.00000
27092024.10.08 18:48sell14010.100.672980.000000.00000
27102024.10.08 18:50sell14020.100.673120.000000.00000
27112024.10.08 18:51sell14030.100.673270.000000.00000
27122024.10.08 18:52sell14040.100.673420.000000.00000
27132024.10.08 18:53sell14050.100.673560.000000.00000
27142024.10.08 18:53sell14060.100.673710.000000.00000
27152024.10.08 18:56sell14070.100.673860.000000.00000
27162024.10.08 19:17sell14080.100.674000.000000.00000
27172024.10.08 19:18sell14090.100.674150.000000.00000
27182024.10.08 20:08close14090.100.673190.000000.000009.6010199.40
27192024.10.08 20:08close14080.100.673190.000000.000008.1010207.50
27202024.10.08 20:08close14070.100.673190.000000.000006.7010214.20
27212024.10.08 20:08close14060.100.673190.000000.000005.2010219.40
27222024.10.08 20:08close14050.100.673190.000000.000003.7010223.10
27232024.10.08 20:08close14040.100.673190.000000.000002.3010225.40
27242024.10.08 20:08close14030.100.673190.000000.000000.8010226.20
27252024.10.08 20:08close14020.100.673190.000000.00000-0.7010225.50
27262024.10.08 20:08close14010.100.673190.000000.00000-2.1010223.40
27272024.10.08 20:08close14000.100.673190.000000.00000-3.6010219.80
27282024.10.08 20:08close13990.100.673190.000000.00000-5.0010214.80
27292024.10.08 20:08close13980.100.673190.000000.00000-6.5010208.30
27302024.10.08 20:08close13970.100.673190.000000.00000-7.9010200.40
27312024.10.08 20:08close13960.100.673190.000000.00000-9.3010191.10
27322024.10.08 20:08sell14100.100.673060.000000.00000
27332024.10.08 20:10close14100.100.673050.000000.000000.1010191.20
27342024.10.08 20:10sell14110.100.672920.000000.00000
27352024.10.08 20:12sell14120.100.673060.000000.00000
27362024.10.08 20:13sell14130.100.673200.000000.00000
27372024.10.08 20:21sell14140.100.673340.000000.00000
27382024.10.08 20:22sell14150.100.673490.000000.00000
27392024.10.08 20:23sell14160.100.673640.000000.00000
27402024.10.08 20:26sell14170.100.673780.000000.00000
27412024.10.08 20:28sell14180.100.673930.000000.00000
27422024.10.08 20:32sell14190.100.674080.000000.00000
27432024.10.08 21:13sell14200.100.674220.000000.00000
27442024.10.08 22:33sell14210.100.674370.000000.00000
27452024.10.08 22:42sell14220.100.674510.000000.00000
27462024.10.08 22:47sell14230.100.674660.000000.00000
27472024.10.08 22:53sell14240.100.674810.000000.00000
27482024.10.08 22:55sell14250.100.674950.000000.00000
27492024.10.09 03:00close14250.100.673930.000000.0000010.2010201.40
27502024.10.09 03:00close14240.100.673930.000000.000008.8010210.20
27512024.10.09 03:00close14230.100.673930.000000.000007.3010217.50
27522024.10.09 03:00close14220.100.673930.000000.000005.8010223.30
27532024.10.09 03:00close14210.100.673930.000000.000004.4010227.70
27542024.10.09 03:00close14200.100.673930.000000.000002.9010230.60
27552024.10.09 03:00close14190.100.673930.000000.000001.5010232.10
27562024.10.09 03:00close14180.100.673930.000000.000000.0010232.10
27572024.10.09 03:00close14170.100.673930.000000.00000-1.5010230.60
27582024.10.09 03:00close14160.100.673930.000000.00000-2.9010227.70
27592024.10.09 03:00close14150.100.673930.000000.00000-4.4010223.30
27602024.10.09 03:00close14140.100.673930.000000.00000-5.9010217.40
27612024.10.09 03:00close14130.100.673930.000000.00000-7.3010210.10
27622024.10.09 03:00close14120.100.673930.000000.00000-8.7010201.40
27632024.10.09 03:00close14110.100.673930.000000.00000-10.1010191.30
27642024.10.09 03:00sell14260.100.673780.000000.00000
27652024.10.09 03:00close14260.100.673770.000000.000000.1010191.40
27662024.10.09 03:00sell14270.100.673620.000000.00000
27672024.10.09 03:02sell14280.100.673760.000000.00000
27682024.10.09 03:03sell14290.100.673900.000000.00000
27692024.10.09 03:05sell14300.100.674050.000000.00000
27702024.10.09 03:08close14300.100.673830.000000.000002.2010193.60
27712024.10.09 03:08close14290.100.673830.000000.000000.7010194.30
27722024.10.09 03:08close14280.100.673830.000000.00000-0.7010193.60
27732024.10.09 03:08close14270.100.673830.000000.00000-2.1010191.50
27742024.10.09 03:08sell14310.100.673680.000000.00000
27752024.10.09 03:08close14310.100.673670.000000.000000.1010191.60
27762024.10.09 03:08sell14320.100.673520.000000.00000
27772024.10.09 03:09sell14330.100.673660.000000.00000
27782024.10.09 03:10sell14340.100.673830.000000.00000
27792024.10.09 03:13close14340.100.673660.000000.000001.7010193.30
27802024.10.09 03:13close14330.100.673660.000000.000000.0010193.30
27812024.10.09 03:13close14320.100.673660.000000.00000-1.4010191.90
27822024.10.09 03:13sell14350.100.673510.000000.00000
27832024.10.09 03:16sell14360.100.673660.000000.00000
27842024.10.09 03:18sell14370.100.673810.000000.00000
27852024.10.09 03:42sell14380.100.673950.000000.00000
27862024.10.09 03:50sell14390.100.674100.000000.00000
27872024.10.09 04:00close14390.100.673800.000000.000003.0010194.90
27882024.10.09 04:00close14380.100.673800.000000.000001.5010196.40
27892024.10.09 04:00close14370.100.673800.000000.000000.1010196.50
27902024.10.09 04:00close14360.100.673800.000000.00000-1.4010195.10
27912024.10.09 04:00close14350.100.673800.000000.00000-2.9010192.20
27922024.10.09 04:00sell14400.100.673650.000000.00000
27932024.10.09 04:01close14400.100.673640.000000.000000.1010192.30
27942024.10.09 04:01sell14410.100.673510.000000.00000
27952024.10.09 04:01sell14420.100.673660.000000.00000
27962024.10.09 04:01sell14430.100.673810.000000.00000
27972024.10.09 04:01sell14440.100.673950.000000.00000
27982024.10.09 04:02sell14450.100.674100.000000.00000
27992024.10.09 04:02sell14460.100.674250.000000.00000
28002024.10.09 04:03sell14470.100.674390.000000.00000
28012024.10.09 04:03sell14480.100.674540.000000.00000
28022024.10.09 04:08close14480.100.674020.000000.000005.2010197.50
28032024.10.09 04:08close14470.100.674020.000000.000003.7010201.20
28042024.10.09 04:08close14460.100.674020.000000.000002.3010203.50
28052024.10.09 04:08close14450.100.674020.000000.000000.8010204.30
28062024.10.09 04:08close14440.100.674020.000000.00000-0.7010203.60
28072024.10.09 04:08close14430.100.674020.000000.00000-2.1010201.50
28082024.10.09 04:08close14420.100.674020.000000.00000-3.6010197.90
28092024.10.09 04:08close14410.100.674020.000000.00000-5.1010192.80
28102024.10.09 04:08sell14490.100.673870.000000.00000
28112024.10.09 04:09sell14500.100.674010.000000.00000
28122024.10.09 04:10close14500.100.673930.000000.000000.8010193.60
28132024.10.09 04:10close14490.100.673930.000000.00000-0.6010193.00
28142024.10.09 04:10sell14510.100.673800.000000.00000
28152024.10.09 04:10close14510.100.673790.000000.000000.1010193.10
28162024.10.09 04:10sell14520.100.673660.000000.00000
28172024.10.09 04:11sell14530.100.673810.000000.00000
28182024.10.09 04:12sell14540.100.673950.000000.00000
28192024.10.09 04:13sell14550.100.674100.000000.00000
28202024.10.09 04:17sell14560.100.674250.000000.00000
28212024.10.09 04:17sell14570.100.674390.000000.00000
28222024.10.09 04:18sell14580.100.674540.000000.00000
28232024.10.09 04:18sell14590.100.674690.000000.00000
28242024.10.09 04:26close14590.100.674170.000000.000005.2010198.30
28252024.10.09 04:26close14580.100.674170.000000.000003.7010202.00
28262024.10.09 04:26close14570.100.674170.000000.000002.2010204.20
28272024.10.09 04:26close14560.100.674170.000000.000000.8010205.00
28282024.10.09 04:26close14550.100.674170.000000.00000-0.7010204.30
28292024.10.09 04:26close14540.100.674170.000000.00000-2.2010202.10
28302024.10.09 04:26close14530.100.674170.000000.00000-3.6010198.50
28312024.10.09 04:26close14520.100.674170.000000.00000-5.1010193.40
28322024.10.09 04:26sell14600.100.674040.000000.00000
28332024.10.09 04:26sell14610.100.674180.000000.00000
28342024.10.09 04:27sell14620.100.674320.000000.00000
28352024.10.09 04:28sell14630.100.674470.000000.00000
28362024.10.09 04:30close14630.100.674250.000000.000002.2010195.60
28372024.10.09 04:30close14620.100.674250.000000.000000.7010196.30
28382024.10.09 04:30close14610.100.674250.000000.00000-0.7010195.60
28392024.10.09 04:30close14600.100.674250.000000.00000-2.1010193.50
28402024.10.09 04:30sell14640.100.674120.000000.00000
28412024.10.09 04:31close14640.100.674110.000000.000000.1010193.60
28422024.10.09 04:31sell14650.100.673980.000000.00000
28432024.10.09 04:31close14650.100.673970.000000.000000.1010193.70
28442024.10.09 04:31sell14660.100.673840.000000.00000
28452024.10.09 04:32close14660.100.673830.000000.000000.1010193.80
28462024.10.09 04:32sell14670.100.673700.000000.00000
28472024.10.09 04:32close14670.100.673690.000000.000000.1010193.90
28482024.10.09 04:32sell14680.100.673560.000000.00000
28492024.10.09 04:32close14680.100.673550.000000.000000.1010194.00
28502024.10.09 04:32sell14690.100.673420.000000.00000
28512024.10.09 04:33sell14700.100.673560.000000.00000
28522024.10.09 04:34sell14710.100.673710.000000.00000
28532024.10.09 04:38sell14720.100.673860.000000.00000
28542024.10.09 04:43sell14730.100.674000.000000.00000
28552024.10.09 04:45sell14740.100.674150.000000.00000
28562024.10.09 04:45sell14750.100.674300.000000.00000
28572024.10.09 04:53sell14760.100.674440.000000.00000
28582024.10.09 05:03close14760.100.673920.000000.000005.2010199.20
28592024.10.09 05:03close14750.100.673920.000000.000003.8010203.00
28602024.10.09 05:03close14740.100.673920.000000.000002.3010205.30
28612024.10.09 05:03close14730.100.673920.000000.000000.8010206.10
28622024.10.09 05:03close14720.100.673920.000000.00000-0.6010205.50
28632024.10.09 05:03close14710.100.673920.000000.00000-2.1010203.40
28642024.10.09 05:03close14700.100.673920.000000.00000-3.6010199.80
28652024.10.09 05:03close14690.100.673920.000000.00000-5.0010194.80
28662024.10.09 05:03sell14770.100.673790.000000.00000
28672024.10.09 05:03close14770.100.673780.000000.000000.1010194.90
28682024.10.09 05:03sell14780.100.673650.000000.00000
28692024.10.09 05:04sell14790.100.673790.000000.00000
28702024.10.09 05:05close14790.100.673710.000000.000000.8010195.70
28712024.10.09 05:05close14780.100.673710.000000.00000-0.6010195.10
28722024.10.09 05:05sell14800.100.673580.000000.00000
28732024.10.09 05:07close14800.100.673570.000000.000000.1010195.20
28742024.10.09 05:07sell14810.100.673440.000000.00000
28752024.10.09 05:12sell14820.100.673590.000000.00000
28762024.10.09 05:16sell14830.100.673730.000000.00000
28772024.10.09 05:17sell14840.100.673880.000000.00000
28782024.10.09 05:22sell14850.100.674030.000000.00000
28792024.10.09 05:23sell14860.100.674170.000000.00000
28802024.10.09 05:28close14860.100.673800.000000.000003.7010198.90
28812024.10.09 05:28close14850.100.673800.000000.000002.3010201.20
28822024.10.09 05:28close14840.100.673800.000000.000000.8010202.00
28832024.10.09 05:28close14830.100.673800.000000.00000-0.7010201.30
28842024.10.09 05:28close14820.100.673800.000000.00000-2.1010199.20
28852024.10.09 05:28close14810.100.673800.000000.00000-3.6010195.60
28862024.10.09 05:28sell14870.100.673670.000000.00000
28872024.10.09 05:28close14870.100.673660.000000.000000.1010195.70
28882024.10.09 05:28sell14880.100.673530.000000.00000
28892024.10.09 05:29sell14890.100.673670.000000.00000
28902024.10.09 05:31sell14900.100.673810.000000.00000
28912024.10.09 05:33close14900.100.673660.000000.000001.5010197.20
28922024.10.09 05:33close14890.100.673660.000000.000000.1010197.30
28932024.10.09 05:33close14880.100.673660.000000.00000-1.3010196.00
28942024.10.09 05:33sell14910.100.673530.000000.00000
28952024.10.09 05:36sell14920.100.673670.000000.00000
28962024.10.09 05:37close14920.100.673590.000000.000000.8010196.80
28972024.10.09 05:37close14910.100.673590.000000.00000-0.6010196.20
28982024.10.09 05:37sell14930.100.673460.000000.00000
28992024.10.09 05:37close14930.100.673450.000000.000000.1010196.30
29002024.10.09 05:37sell14940.100.673320.000000.00000
29012024.10.09 05:38close14940.100.673310.000000.000000.1010196.40
29022024.10.09 05:38sell14950.100.673180.000000.00000
29032024.10.09 05:43sell14960.100.673320.000000.00000
29042024.10.09 05:45sell14970.100.673470.000000.00000
29052024.10.09 05:46sell14980.100.673610.000000.00000
29062024.10.09 05:47sell14990.100.673760.000000.00000
29072024.10.09 05:58close14990.100.673460.000000.000003.0010199.40
29082024.10.09 05:58close14980.100.673460.000000.000001.5010200.90
29092024.10.09 05:58close14970.100.673460.000000.000000.1010201.00
29102024.10.09 05:58close14960.100.673460.000000.00000-1.4010199.60
29112024.10.09 05:58close14950.100.673460.000000.00000-2.8010196.80
29122024.10.09 05:58sell15000.100.673330.000000.00000
29132024.10.09 06:00sell15010.100.673470.000000.00000
29142024.10.09 06:03close15010.100.673390.000000.000000.8010197.60
29152024.10.09 06:03close15000.100.673390.000000.00000-0.6010197.00
29162024.10.09 06:03sell15020.100.673260.000000.00000
29172024.10.09 06:04close15020.100.673250.000000.000000.1010197.10
29182024.10.09 06:04sell15030.100.673120.000000.00000
29192024.10.09 06:06close15030.100.673110.000000.000000.1010197.20
29202024.10.09 06:06sell15040.100.672980.000000.00000
29212024.10.09 06:07sell15050.100.673120.000000.00000
29222024.10.09 06:08sell15060.100.673270.000000.00000
29232024.10.09 06:11close15060.100.673120.000000.000001.5010198.70
29242024.10.09 06:11close15050.100.673120.000000.000000.0010198.70
29252024.10.09 06:11close15040.100.673120.000000.00000-1.4010197.30
29262024.10.09 06:11sell15070.100.672990.000000.00000
29272024.10.09 06:12close15070.100.672980.000000.000000.1010197.40
29282024.10.09 06:12sell15080.100.672850.000000.00000
29292024.10.09 06:13close15080.100.672840.000000.000000.1010197.50
29302024.10.09 06:13sell15090.100.672710.000000.00000
29312024.10.09 06:14sell15100.100.672920.000000.00000
29322024.10.09 06:21close15100.100.672810.000000.000001.1010198.60
29332024.10.09 06:21close15090.100.672810.000000.00000-1.0010197.60
29342024.10.09 06:21sell15110.100.672680.000000.00000
29352024.10.09 06:22sell15120.100.672820.000000.00000
29362024.10.09 06:23sell15130.100.672960.000000.00000
29372024.10.09 06:26sell15140.100.673100.000000.00000
29382024.10.09 06:27sell15150.100.673250.000000.00000
29392024.10.09 06:28sell15160.100.673390.000000.00000
29402024.10.09 06:43sell15170.100.673540.000000.00000
29412024.10.09 06:52close15170.100.673100.000000.000004.4010202.00
29422024.10.09 06:52close15160.100.673100.000000.000002.9010204.90
29432024.10.09 06:52close15150.100.673100.000000.000001.5010206.40
29442024.10.09 06:52close15140.100.673100.000000.000000.0010206.40
29452024.10.09 06:52close15130.100.673100.000000.00000-1.4010205.00
29462024.10.09 06:52close15120.100.673100.000000.00000-2.8010202.20
29472024.10.09 06:52close15110.100.673100.000000.00000-4.2010198.00
29482024.10.09 06:52sell15180.100.672970.000000.00000
29492024.10.09 06:52close15180.100.672960.000000.000000.1010198.10
29502024.10.09 06:52sell15190.100.672830.000000.00000
29512024.10.09 06:53close15190.100.672820.000000.000000.1010198.20
29522024.10.09 06:53sell15200.100.672690.000000.00000
29532024.10.09 06:55close15200.100.672680.000000.000000.1010198.30
29542024.10.09 06:55sell15210.100.672550.000000.00000
29552024.10.09 06:57sell15220.100.672690.000000.00000
29562024.10.09 06:58sell15230.100.672830.000000.00000
29572024.10.09 07:01sell15240.100.672980.000000.00000
29582024.10.09 07:03close15240.100.672760.000000.000002.2010200.50
29592024.10.09 07:03close15230.100.672760.000000.000000.7010201.20
29602024.10.09 07:03close15220.100.672760.000000.00000-0.7010200.50
29612024.10.09 07:03close15210.100.672760.000000.00000-2.1010198.40
29622024.10.09 07:03sell15250.100.672610.000000.00000
29632024.10.09 07:03close15250.100.672600.000000.000000.1010198.50
29642024.10.09 07:03sell15260.100.672470.000000.00000
29652024.10.09 07:04sell15270.100.672610.000000.00000
29662024.10.09 07:05sell15280.100.672840.000000.00000
29672024.10.09 07:06sell15290.100.672980.000000.00000
29682024.10.09 07:07sell15300.100.673120.000000.00000
29692024.10.09 07:08sell15310.100.673270.000000.00000
29702024.10.09 07:11sell15320.100.673420.000000.00000
29712024.10.09 07:17close15320.100.672950.000000.000004.7010203.20
29722024.10.09 07:17close15310.100.672950.000000.000003.2010206.40
29732024.10.09 07:17close15300.100.672950.000000.000001.7010208.10
29742024.10.09 07:17close15290.100.672950.000000.000000.3010208.40
29752024.10.09 07:17close15280.100.672950.000000.00000-1.1010207.30
29762024.10.09 07:17close15270.100.672950.000000.00000-3.4010203.90
29772024.10.09 07:17close15260.100.672950.000000.00000-4.8010199.10
29782024.10.09 07:17sell15330.100.672800.000000.00000
29792024.10.09 07:18close15330.100.672790.000000.000000.1010199.20
29802024.10.09 07:18sell15340.100.672640.000000.00000
29812024.10.09 07:22close15340.100.672630.000000.000000.1010199.30
29822024.10.09 07:22sell15350.100.672500.000000.00000
29832024.10.09 07:23close15350.100.672490.000000.000000.1010199.40
29842024.10.09 07:23sell15360.100.672340.000000.00000
29852024.10.09 07:27sell15370.100.672490.000000.00000
29862024.10.09 07:56close15370.100.672410.000000.000000.8010200.20
29872024.10.09 07:56close15360.100.672410.000000.00000-0.7010199.50
29882024.10.09 07:56sell15380.100.672280.000000.00000
29892024.10.09 07:56sell15390.100.672420.000000.00000
29902024.10.09 07:57sell15400.100.672560.000000.00000
29912024.10.09 07:58sell15410.100.672710.000000.00000
29922024.10.09 07:59sell15420.100.672860.000000.00000
29932024.10.09 08:00sell15430.100.673000.000000.00000
29942024.10.09 08:00sell15440.100.673150.000000.00000
29952024.10.09 08:00sell15450.100.673290.000000.00000
29962024.10.09 08:01sell15460.100.673440.000000.00000
29972024.10.09 08:01sell15470.100.673590.000000.00000
29982024.10.09 08:01sell15480.100.673730.000000.00000
29992024.10.09 08:01sell15490.100.673880.000000.00000
30002024.10.09 08:01sell15500.100.674030.000000.00000
30012024.10.09 08:02sell15510.100.674170.000000.00000
30022024.10.09 08:02sell15520.100.674320.000000.00000
30032024.10.09 08:02sell15530.100.674470.000000.00000
30042024.10.09 08:02sell15540.100.674610.000000.00000
30052024.10.09 08:02sell15550.100.674760.000000.00000
30062024.10.09 08:03sell15560.100.674900.000000.00000
30072024.10.09 08:03sell15570.100.675050.000000.00000
30082024.10.09 08:03sell15580.100.675200.000000.00000
30092024.10.09 08:03sell15590.100.675340.000000.00000
30102024.10.09 08:03sell15600.100.675490.000000.00000
30112024.10.09 08:05sell15610.100.675640.000000.00000
30122024.10.09 08:05sell15620.100.675780.000000.00000
30132024.10.09 08:06sell15630.100.675930.000000.00000
30142024.10.09 08:38sell15640.100.676080.000000.00000
30152024.10.09 09:12close15640.100.674170.000000.0000019.1010218.60
30162024.10.09 09:12close15630.100.674170.000000.0000017.6010236.20
30172024.10.09 09:12close15620.100.674170.000000.0000016.1010252.30
30182024.10.09 09:12close15610.100.674170.000000.0000014.7010267.00
30192024.10.09 09:12close15600.100.674170.000000.0000013.2010280.20
30202024.10.09 09:12close15590.100.674170.000000.0000011.7010291.90
30212024.10.09 09:12close15580.100.674170.000000.0000010.3010302.20
30222024.10.09 09:12close15570.100.674170.000000.000008.8010311.00
30232024.10.09 09:12close15560.100.674170.000000.000007.3010318.30
30242024.10.09 09:12close15550.100.674170.000000.000005.9010324.20
30252024.10.09 09:12close15540.100.674170.000000.000004.4010328.60
30262024.10.09 09:12close15530.100.674170.000000.000003.0010331.60
30272024.10.09 09:12close15520.100.674170.000000.000001.5010333.10
30282024.10.09 09:12close15510.100.674170.000000.000000.0010333.10
30292024.10.09 09:12close15500.100.674170.000000.00000-1.4010331.70
30302024.10.09 09:12close15490.100.674170.000000.00000-2.9010328.80
30312024.10.09 09:12close15480.100.674170.000000.00000-4.4010324.40
30322024.10.09 09:12close15470.100.674170.000000.00000-5.8010318.60
30332024.10.09 09:12close15460.100.674170.000000.00000-7.3010311.30
30342024.10.09 09:12close15450.100.674170.000000.00000-8.8010302.50
30352024.10.09 09:12close15440.100.674170.000000.00000-10.2010292.30
30362024.10.09 09:12close15430.100.674170.000000.00000-11.7010280.60
30372024.10.09 09:12close15420.100.674170.000000.00000-13.1010267.50
30382024.10.09 09:12close15410.100.674170.000000.00000-14.6010252.90
30392024.10.09 09:12close15400.100.674170.000000.00000-16.1010236.80
30402024.10.09 09:12close15390.100.674170.000000.00000-17.5010219.30
30412024.10.09 09:12close15380.100.674170.000000.00000-18.9010200.40
30422024.10.09 09:12sell15650.100.674040.000000.00000
30432024.10.09 09:13close15650.100.674030.000000.000000.1010200.50
30442024.10.09 09:13sell15660.100.673900.000000.00000
30452024.10.09 09:16sell15670.100.674050.000000.00000
30462024.10.09 09:17close15670.100.673970.000000.000000.8010201.30
30472024.10.09 09:17close15660.100.673970.000000.00000-0.7010200.60
30482024.10.09 09:17sell15680.100.673840.000000.00000
30492024.10.09 09:18close15680.100.673830.000000.000000.1010200.70
30502024.10.09 09:18sell15690.100.673700.000000.00000
30512024.10.09 09:21sell15700.100.673840.000000.00000
30522024.10.09 09:22close15700.100.673760.000000.000000.8010201.50
30532024.10.09 09:22close15690.100.673760.000000.00000-0.6010200.90
30542024.10.09 09:22sell15710.100.673630.000000.00000
30552024.10.09 09:23close15710.100.673620.000000.000000.1010201.00
30562024.10.09 09:23sell15720.100.673470.000000.00000
30572024.10.09 09:23close15720.100.673460.000000.000000.1010201.10
30582024.10.09 09:23sell15730.100.673310.000000.00000
30592024.10.09 09:24sell15740.100.673450.000000.00000
30602024.10.09 09:27sell15750.100.673590.000000.00000
30612024.10.09 09:28sell15760.100.673730.000000.00000
30622024.10.09 09:30sell15770.100.673880.000000.00000
30632024.10.09 09:57close15770.100.673590.000000.000002.9010204.00
30642024.10.09 09:57close15760.100.673590.000000.000001.4010205.40
30652024.10.09 09:57close15750.100.673590.000000.000000.0010205.40
30662024.10.09 09:57close15740.100.673590.000000.00000-1.4010204.00
30672024.10.09 09:57close15730.100.673590.000000.00000-2.8010201.20
30682024.10.09 09:57sell15780.100.673460.000000.00000
30692024.10.09 09:58close15780.100.673450.000000.000000.1010201.30
30702024.10.09 09:58sell15790.100.673320.000000.00000
30712024.10.09 10:02close15790.100.673310.000000.000000.1010201.40
30722024.10.09 10:02sell15800.100.673180.000000.00000
30732024.10.09 10:03close15800.100.673170.000000.000000.1010201.50
30742024.10.09 10:03sell15810.100.673040.000000.00000
30752024.10.09 10:05sell15820.100.673180.000000.00000
30762024.10.09 10:07close15820.100.673100.000000.000000.8010202.30
30772024.10.09 10:07close15810.100.673100.000000.00000-0.6010201.70
30782024.10.09 10:07sell15830.100.672970.000000.00000
30792024.10.09 10:08close15830.100.672960.000000.000000.1010201.80
30802024.10.09 10:08sell15840.100.672830.000000.00000
30812024.10.09 10:08close15840.100.672820.000000.000000.1010201.90
30822024.10.09 10:08sell15850.100.672670.000000.00000
30832024.10.09 10:09sell15860.100.672810.000000.00000
30842024.10.09 10:11close15860.100.672730.000000.000000.8010202.70
30852024.10.09 10:11close15850.100.672730.000000.00000-0.6010202.10
30862024.10.09 10:11sell15870.100.672600.000000.00000
30872024.10.09 10:12close15870.100.672590.000000.000000.1010202.20
30882024.10.09 10:13sell15880.100.672460.000000.00000
30892024.10.09 10:15sell15890.100.672600.000000.00000
30902024.10.09 10:16sell15900.100.672740.000000.00000
30912024.10.09 10:17sell15910.100.672880.000000.00000
30922024.10.09 10:18sell15920.100.673030.000000.00000
30932024.10.09 10:21sell15930.100.673170.000000.00000
30942024.10.09 10:30close15930.100.672810.000000.000003.6010205.80
30952024.10.09 10:30close15920.100.672810.000000.000002.2010208.00
30962024.10.09 10:30close15910.100.672810.000000.000000.7010208.70
30972024.10.09 10:30close15900.100.672810.000000.00000-0.7010208.00
30982024.10.09 10:30close15890.100.672810.000000.00000-2.1010205.90
30992024.10.09 10:30close15880.100.672810.000000.00000-3.5010202.40
31002024.10.09 10:30sell15940.100.672680.000000.00000
31012024.10.09 10:31close15940.100.672670.000000.000000.1010202.50
31022024.10.09 10:31sell15950.100.672540.000000.00000
31032024.10.09 10:31sell15960.100.672690.000000.00000
31042024.10.09 10:32sell15970.100.672830.000000.00000
31052024.10.09 10:33sell15980.100.672980.000000.00000
31062024.10.09 10:35sell15990.100.673120.000000.00000
31072024.10.09 10:43close15990.100.672830.000000.000002.9010205.40
31082024.10.09 10:43close15980.100.672830.000000.000001.5010206.90
31092024.10.09 10:43close15970.100.672830.000000.000000.0010206.90
31102024.10.09 10:43close15960.100.672830.000000.00000-1.4010205.50
31112024.10.09 10:43close15950.100.672830.000000.00000-2.9010202.60
31122024.10.09 10:43sell16000.100.672680.000000.00000
31132024.10.09 10:44sell16010.100.672820.000000.00000
31142024.10.09 10:46sell16020.100.672960.000000.00000
31152024.10.09 10:48sell16030.100.673100.000000.00000
31162024.10.09 11:13sell16040.100.673250.000000.00000
31172024.10.09 11:18close16040.100.672960.000000.000002.9010205.50
31182024.10.09 11:18close16030.100.672960.000000.000001.4010206.90
31192024.10.09 11:18close16020.100.672960.000000.000000.0010206.90
31202024.10.09 11:18close16010.100.672960.000000.00000-1.4010205.50
31212024.10.09 11:18close16000.100.672960.000000.00000-2.8010202.70
31222024.10.09 11:18sell16050.100.672810.000000.00000
31232024.10.09 11:26close16050.100.672800.000000.000000.1010202.80
31242024.10.09 11:26sell16060.100.672670.000000.00000
31252024.10.09 11:27close16060.100.672660.000000.000000.1010202.90
31262024.10.09 11:27sell16070.100.672530.000000.00000
31272024.10.09 11:37sell16080.100.672670.000000.00000
31282024.10.09 11:47sell16090.100.672810.000000.00000
31292024.10.09 12:00sell16100.100.672950.000000.00000
31302024.10.09 12:00sell16110.100.673100.000000.00000
31312024.10.09 12:02sell16120.100.673250.000000.00000
31322024.10.09 12:10sell16130.100.673390.000000.00000
31332024.10.09 12:33sell16140.100.673540.000000.00000
31342024.10.09 12:47sell16150.100.673690.000000.00000
31352024.10.09 12:51sell16160.100.673830.000000.00000
31362024.10.09 14:32close16160.100.673170.000000.000006.6010209.50
31372024.10.09 14:32close16150.100.673170.000000.000005.2010214.70
31382024.10.09 14:32close16140.100.673170.000000.000003.7010218.40
31392024.10.09 14:32close16130.100.673170.000000.000002.2010220.60
31402024.10.09 14:32close16120.100.673170.000000.000000.8010221.40
31412024.10.09 14:32close16110.100.673170.000000.00000-0.7010220.70
31422024.10.09 14:32close16100.100.673170.000000.00000-2.2010218.50
31432024.10.09 14:32close16090.100.673170.000000.00000-3.6010214.90
31442024.10.09 14:32close16080.100.673170.000000.00000-5.0010209.90
31452024.10.09 14:32close16070.100.673170.000000.00000-6.4010203.50
31462024.10.09 14:32sell16170.100.673040.000000.00000
31472024.10.09 14:32close16170.100.673030.000000.000000.1010203.60
31482024.10.09 14:32sell16180.100.672900.000000.00000
31492024.10.09 14:34sell16190.100.673050.000000.00000
31502024.10.09 14:38sell16200.100.673200.000000.00000
31512024.10.09 14:43close16200.100.673040.000000.000001.6010205.20
31522024.10.09 14:43close16190.100.673040.000000.000000.1010205.30
31532024.10.09 14:43close16180.100.673040.000000.00000-1.4010203.90
31542024.10.09 14:43sell16210.100.672890.000000.00000
31552024.10.09 14:43close16210.100.672880.000000.000000.1010204.00
31562024.10.09 14:43sell16220.100.672750.000000.00000
31572024.10.09 14:44sell16230.100.672890.000000.00000
31582024.10.09 14:48close16230.100.672810.000000.000000.8010204.80
31592024.10.09 14:48close16220.100.672810.000000.00000-0.6010204.20
31602024.10.09 14:48sell16240.100.672680.000000.00000
31612024.10.09 14:53sell16250.100.672820.000000.00000
31622024.10.09 15:02sell16260.100.672960.000000.00000
31632024.10.09 15:13close16260.100.672810.000000.000001.5010205.70
31642024.10.09 15:13close16250.100.672810.000000.000000.1010205.80
31652024.10.09 15:13close16240.100.672810.000000.00000-1.3010204.50
31662024.10.09 15:13sell16270.100.672680.000000.00000
31672024.10.09 15:15sell16280.100.672830.000000.00000
31682024.10.09 15:15sell16290.100.672980.000000.00000
31692024.10.09 15:22close16290.100.672820.000000.000001.6010206.10
31702024.10.09 15:22close16280.100.672820.000000.000000.1010206.20
31712024.10.09 15:22close16270.100.672820.000000.00000-1.4010204.80
31722024.10.09 15:22sell16300.100.672690.000000.00000
31732024.10.09 15:23close16300.100.672680.000000.000000.1010204.90
31742024.10.09 15:23sell16310.100.672550.000000.00000
31752024.10.09 15:27sell16320.100.672690.000000.00000
31762024.10.09 15:36sell16330.100.672830.000000.00000
31772024.10.09 15:43close16330.100.672680.000000.000001.5010206.40
31782024.10.09 15:43close16320.100.672680.000000.000000.1010206.50
31792024.10.09 15:43close16310.100.672680.000000.00000-1.3010205.20
31802024.10.09 15:43sell16340.100.672550.000000.00000
31812024.10.09 15:45close16340.100.672540.000000.000000.1010205.30
31822024.10.09 15:45sell16350.100.672410.000000.00000
31832024.10.09 15:48sell16360.100.672550.000000.00000
31842024.10.09 15:53close16360.100.672470.000000.000000.8010206.10
31852024.10.09 15:53close16350.100.672470.000000.00000-0.6010205.50
31862024.10.09 15:53sell16370.100.672340.000000.00000
31872024.10.09 15:54close16370.100.672330.000000.000000.1010205.60
31882024.10.09 15:54sell16380.100.672200.000000.00000
31892024.10.09 15:55close16380.100.672190.000000.000000.1010205.70
31902024.10.09 15:55sell16390.100.672060.000000.00000
31912024.10.09 15:57close16390.100.672050.000000.000000.1010205.80
31922024.10.09 15:57sell16400.100.671920.000000.00000
31932024.10.09 15:58close16400.100.671910.000000.000000.1010205.90
31942024.10.09 15:58sell16410.100.671780.000000.00000
31952024.10.09 15:59sell16420.100.672080.000000.00000
31962024.10.09 16:00sell16430.100.672220.000000.00000
31972024.10.09 16:03close16430.100.672020.000000.000002.0010207.90
31982024.10.09 16:03close16420.100.672020.000000.000000.6010208.50
31992024.10.09 16:03close16410.100.672020.000000.00000-2.4010206.10
32002024.10.09 16:03sell16440.100.671870.000000.00000
32012024.10.09 16:08close16440.100.671860.000000.000000.1010206.20
32022024.10.09 16:08sell16450.100.671730.000000.00000
32032024.10.09 16:11close16450.100.671720.000000.000000.1010206.30
32042024.10.09 16:11sell16460.100.671590.000000.00000
32052024.10.09 16:12close16460.100.671580.000000.000000.1010206.40
32062024.10.09 16:12sell16470.100.671450.000000.00000
32072024.10.09 16:12buy16480.100.671570.000000.00000
32082024.10.09 16:17close16470.100.671440.000000.000000.1010206.50
32092024.10.09 16:17sell16490.100.671310.000000.00000
32102024.10.09 16:17buy16500.100.671420.000000.00000
32112024.10.09 16:18close16490.100.671300.000000.000000.1010206.60
32122024.10.09 16:18sell16510.100.671170.000000.00000
32132024.10.09 16:18buy16520.100.671280.000000.00000
32142024.10.09 16:21sell16530.100.671320.000000.00000
32152024.10.09 16:22sell16540.100.671470.000000.00000
32162024.10.09 16:23sell16550.100.671610.000000.00000
32172024.10.09 16:32close16550.100.671390.000000.000002.2010208.80
32182024.10.09 16:32close16540.100.671390.000000.000000.8010209.60
32192024.10.09 16:32close16530.100.671390.000000.00000-0.7010208.90
32202024.10.09 16:32close16510.100.671390.000000.00000-2.2010206.70
32212024.10.09 16:32sell16560.100.671260.000000.00000
32222024.10.09 16:33close16560.100.671250.000000.000000.1010206.80
32232024.10.09 16:33sell16570.100.671120.000000.00000
32242024.10.09 16:37sell16580.100.671270.000000.00000
32252024.10.09 16:38sell16590.100.671420.000000.00000
32262024.10.09 16:43sell16600.100.671560.000000.00000
32272024.10.09 16:52sell16610.100.671710.000000.00000
32282024.10.09 16:53sell16620.100.671860.000000.00000
32292024.10.09 16:55sell16630.100.672000.000000.00000
32302024.10.09 16:57sell16640.100.672150.000000.00000
32312024.10.09 17:10sell16650.100.672290.000000.00000
32322024.10.09 17:23close16650.100.671700.000000.000005.9010212.70
32332024.10.09 17:23close16640.100.671700.000000.000004.5010217.20
32342024.10.09 17:23close16630.100.671700.000000.000003.0010220.20
32352024.10.09 17:23close16620.100.671700.000000.000001.6010221.80
32362024.10.09 17:23close16610.100.671700.000000.000000.1010221.90
32372024.10.09 17:23close16600.100.671700.000000.00000-1.4010220.50
32382024.10.09 17:23close16590.100.671700.000000.00000-2.8010217.70
32392024.10.09 17:23close16580.100.671700.000000.00000-4.3010213.40
32402024.10.09 17:23close16570.100.671700.000000.00000-5.8010207.60
32412024.10.09 17:23sell16660.100.671550.000000.00000
32422024.10.09 17:26close16660.100.671540.000000.000000.1010207.70
32432024.10.09 17:26sell16670.100.671410.000000.00000
32442024.10.09 17:26sell16680.100.671550.000000.00000
32452024.10.09 17:28sell16690.100.671690.000000.00000
32462024.10.09 17:31sell16700.100.671830.000000.00000
32472024.10.09 17:33close16700.100.671610.000000.000002.2010209.90
32482024.10.09 17:33close16690.100.671610.000000.000000.8010210.70
32492024.10.09 17:33close16680.100.671610.000000.00000-0.6010210.10
32502024.10.09 17:33close16670.100.671610.000000.00000-2.0010208.10
32512024.10.09 17:33sell16710.100.671480.000000.00000
32522024.10.09 17:37close16710.100.671470.000000.000000.1010208.20
32532024.10.09 17:38sell16720.100.671340.000000.00000
32542024.10.09 17:42close16720.100.671330.000000.000000.1010208.30
32552024.10.09 17:42sell16730.100.671200.000000.00000
32562024.10.09 17:43close16730.100.671190.000000.000000.1010208.40
32572024.10.09 17:43sell16740.100.671060.000000.00000
32582024.10.09 17:44close at stop16740.100.671080.000000.00000-0.2010208.20
32592024.10.09 17:44close at stop16520.100.670940.000000.00000-3.4010204.80
32602024.10.09 17:44close at stop16500.100.670940.000000.00000-4.8010200.00
32612024.10.09 17:44close at stop16480.100.670940.000000.00000-6.3010193.70
32622024.10.09 17:44close at stop12170.100.670940.000000.00000-7.8010185.90
32632024.10.09 17:44close at stop12100.100.670940.000000.00000-9.2010176.70
32642024.10.09 17:44close at stop12090.100.670940.000000.00000-10.7010166.00
32652024.10.09 17:44close at stop12070.100.670940.000000.00000-12.2010153.80
32662024.10.09 17:44close at stop12050.100.670940.000000.00000-13.6010140.20
32672024.10.09 17:44close at stop12030.100.670940.000000.00000-15.1010125.10
32682024.10.09 17:44close at stop12010.100.670940.000000.00000-16.6010108.50
32692024.10.09 17:44close at stop11990.100.670940.000000.00000-18.0010090.50
32702024.10.09 17:44close at stop11940.100.670940.000000.00000-19.5010071.00
32712024.10.09 17:44close at stop11920.100.670940.000000.00000-20.9010050.10
32722024.10.09 17:44close at stop11900.100.670940.000000.00000-22.4010027.70
32732024.10.09 17:44close at stop11880.100.670940.000000.00000-23.9010003.80
32742024.10.09 17:44close at stop11770.100.670940.000000.00000-25.309978.50
32752024.10.09 17:44close at stop11750.100.670940.000000.00000-26.809951.70
32762024.10.09 17:44close at stop11730.100.670940.000000.00000-28.309923.40
32772024.10.09 17:44close at stop11680.100.670940.000000.00000-29.709893.70
32782024.10.09 17:44close at stop11650.100.670940.000000.00000-31.209862.50
32792024.10.09 17:44close at stop11630.100.670940.000000.00000-32.709829.80
32802024.10.09 17:44close at stop11580.100.670940.000000.00000-34.109795.70
32812024.10.09 17:44close at stop11030.100.670940.000000.00000-35.609760.10
32822024.10.09 17:44close at stop11010.100.670940.000000.00000-37.009723.10
32832024.10.09 17:44close at stop10990.100.670940.000000.00000-38.509684.60
32842024.10.09 17:44close at stop10970.100.670940.000000.00000-40.009644.60
32852024.10.09 17:44close at stop10920.100.670940.000000.00000-41.409603.20
32862024.10.09 17:44close at stop10900.100.670940.000000.00000-42.909560.30
32872024.10.09 17:44close at stop10880.100.670940.000000.00000-44.409515.90
32882024.10.09 17:44close at stop10840.100.670940.000000.00000-45.809470.10
32892024.10.09 17:44close at stop10820.100.670940.000000.00000-47.309422.80
32902024.10.09 17:44close at stop10610.100.670940.000000.00000-48.809374.00
32912024.10.09 17:44close at stop10410.100.670940.000000.00000-50.209323.80
32922024.10.09 17:44close at stop10390.100.670940.000000.00000-51.709272.10
32932024.10.09 17:44close at stop10370.100.670940.000000.00000-53.109219.00
32942024.10.09 17:44close at stop10350.100.670940.000000.00000-54.609164.40
32952024.10.09 17:44close at stop10280.100.670940.000000.00000-56.109108.30
32962024.10.09 17:44close at stop10260.100.670940.000000.00000-57.509050.80
32972024.10.09 17:44close at stop10240.100.670940.000000.00000-59.008991.80
32982024.10.09 17:44close at stop10200.100.670940.000000.00000-60.508931.30
32992024.10.09 17:44close at stop10180.100.670940.000000.00000-61.908869.40
33002024.10.09 17:44close at stop10160.100.670940.000000.00000-63.408806.00
33012024.10.09 17:44close at stop10140.100.670940.000000.00000-64.908741.10
33022024.10.09 17:44close at stop10120.100.670940.000000.00000-66.308674.80
33032024.10.09 17:44close at stop10100.100.670940.000000.00000-67.808607.00
33042024.10.09 17:44close at stop9400.100.670940.000000.00000-69.208537.80
33052024.10.09 17:44close at stop9380.100.670940.000000.00000-70.708467.10
33062024.10.09 17:44close at stop9360.100.670940.000000.00000-72.208394.90
33072024.10.09 17:44close at stop9340.100.670940.000000.00000-73.608321.30
33082024.10.09 17:44close at stop9320.100.670940.000000.00000-75.108246.20
33092024.10.09 17:44close at stop9300.100.670940.000000.00000-76.608169.60
33102024.10.09 17:44close at stop7990.100.670940.000000.00000-78.008091.60
33112024.10.09 17:44close at stop7850.100.670940.000000.00000-79.508012.10
33122024.10.09 17:44close at stop7830.100.670940.000000.00000-81.007931.10
33132024.10.09 17:44close at stop6950.100.670940.000000.00000-82.407848.70
33142024.10.09 17:44close at stop6930.100.670940.000000.00000-83.907764.80
33152024.10.09 17:44close at stop6570.100.670940.000000.00000-85.307679.50
33162024.10.09 17:44close at stop6550.100.670940.000000.00000-86.807592.70
33172024.10.09 17:44close at stop6530.100.670940.000000.00000-88.307504.40
33182024.10.09 17:44close at stop6510.100.670940.000000.00000-89.707414.70
33192024.10.09 17:44close at stop6490.100.670940.000000.00000-91.207323.50
33202024.10.09 17:44close at stop6470.100.670940.000000.00000-92.707230.80
33212024.10.09 17:44close at stop6450.100.670940.000000.00000-94.107136.70
33222024.10.09 17:44close at stop6440.100.670940.000000.00000-95.607041.10
33232024.10.09 17:44close at stop6420.100.670940.000000.00000-97.106944.00
33242024.10.09 17:44close at stop6400.100.670940.000000.00000-98.506845.50
33252024.10.09 17:44close at stop6380.100.670940.000000.00000-99.906745.60
33262024.10.09 17:44close at stop6330.100.670940.000000.00000-101.406644.20
33272024.10.09 17:44close at stop6310.100.670940.000000.00000-102.906541.30
33282024.10.09 17:44close at stop6290.100.670940.000000.00000-104.406436.90
33292024.10.09 17:44close at stop6270.100.670940.000000.00000-105.806331.10
33302024.10.09 17:44close at stop6250.100.670940.000000.00000-107.306223.80
33312024.10.09 17:44close at stop6230.100.670940.000000.00000-108.806115.00
33322024.10.09 17:44close at stop6220.100.670940.000000.00000-110.206004.80
33332024.10.09 17:44close at stop6200.100.670940.000000.00000-111.705893.10
33342024.10.09 17:44close at stop6180.100.670940.000000.00000-113.205779.90
33352024.10.09 17:44close at stop6130.100.670940.000000.00000-114.605665.30
33362024.10.09 17:44close at stop6110.100.670940.000000.00000-116.105549.20
33372024.10.09 17:44close at stop6090.100.670940.000000.00000-117.605431.60
33382024.10.09 17:44close at stop6070.100.670940.000000.00000-119.005312.60
33392024.10.09 17:44close at stop6050.100.670940.000000.00000-120.505192.10
33402024.10.09 17:44close at stop6030.100.670940.000000.00000-121.905070.20
33412024.10.09 17:44close at stop6010.100.670940.000000.00000-123.404946.80
33422024.10.09 17:44close at stop5990.100.670940.000000.00000-124.904821.90
33432024.10.09 17:44close at stop5980.100.670940.000000.00000-126.304695.60
33442024.10.09 17:44close at stop5960.100.670940.000000.00000-127.804567.80
33452024.10.09 17:44close at stop5940.100.670940.000000.00000-129.304438.50
33462024.10.09 17:44close at stop5920.100.670940.000000.00000-130.704307.80
33472024.10.09 17:44close at stop5910.100.670940.000000.00000-132.204175.60
33482024.10.09 17:44close at stop5900.100.670940.000000.00000-133.704041.90