Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; StopLossMode=true; StopLoss=30; TakeProfitMode=true; TakeProfit=60; TrailingStopMode=true; TrailingStop=30; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (12) | ||
Total net profit | -9014.00 | Gross profit | 2262.00 | Gross loss | -11276.00 |
Profit factor | 0.20 | Expected payoff | -10.44 | ||
Absolute drawdown | 9014.00 | Maximal drawdown | 9244.00 (90.36%) | Relative drawdown | 90.36% (9244.00) |
Total trades | 863 | Short positions (won %) | 500 (14.20%) | Long positions (won %) | 363 (2.20%) |
Profit trades (% of total) | 79 (9.15%) | Loss trades (% of total) | 784 (90.85%) | ||
Largest | profit trade | 60.00 | loss trade | -30.00 | |
Average | profit trade | 28.63 | loss trade | -14.38 | |
Maximum | consecutive wins (profit in money) | 4 (80.00) | consecutive losses (loss in money) | 107 (-1186.00) | |
Maximal | consecutive profit (count of wins) | 146.00 (3) | consecutive loss (count of losses) | -1186.00 (107) | |
Average | consecutive wins | 1 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 01:01 | sell | 1 | 1.00 | 0.68842 | 0.68872 | 0.68782 | ||
2 | 2024.10.03 02:50 | s/l | 1 | 1.00 | 0.68872 | 0.68872 | 0.68782 | -30.00 | 9970.00 |
3 | 2024.10.03 02:50 | sell | 2 | 1.00 | 0.68860 | 0.68890 | 0.68800 | ||
4 | 2024.10.03 02:54 | s/l | 2 | 1.00 | 0.68890 | 0.68890 | 0.68800 | -30.00 | 9940.00 |
5 | 2024.10.03 02:54 | sell | 3 | 1.00 | 0.68878 | 0.68908 | 0.68818 | ||
6 | 2024.10.03 02:59 | modify | 3 | 1.00 | 0.68878 | 0.68877 | 0.68818 | ||
7 | 2024.10.03 03:03 | modify | 3 | 1.00 | 0.68878 | 0.68876 | 0.68818 | ||
8 | 2024.10.03 03:03 | modify | 3 | 1.00 | 0.68878 | 0.68875 | 0.68818 | ||
9 | 2024.10.03 03:03 | modify | 3 | 1.00 | 0.68878 | 0.68874 | 0.68818 | ||
10 | 2024.10.03 03:03 | modify | 3 | 1.00 | 0.68878 | 0.68873 | 0.68818 | ||
11 | 2024.10.03 03:03 | modify | 3 | 1.00 | 0.68878 | 0.68872 | 0.68818 | ||
12 | 2024.10.03 03:04 | modify | 3 | 1.00 | 0.68878 | 0.68871 | 0.68818 | ||
13 | 2024.10.03 03:04 | modify | 3 | 1.00 | 0.68878 | 0.68870 | 0.68818 | ||
14 | 2024.10.03 03:04 | modify | 3 | 1.00 | 0.68878 | 0.68869 | 0.68818 | ||
15 | 2024.10.03 03:04 | modify | 3 | 1.00 | 0.68878 | 0.68868 | 0.68818 | ||
16 | 2024.10.03 03:04 | modify | 3 | 1.00 | 0.68878 | 0.68867 | 0.68818 | ||
17 | 2024.10.03 03:04 | modify | 3 | 1.00 | 0.68878 | 0.68866 | 0.68818 | ||
18 | 2024.10.03 03:04 | modify | 3 | 1.00 | 0.68878 | 0.68865 | 0.68818 | ||
19 | 2024.10.03 03:04 | modify | 3 | 1.00 | 0.68878 | 0.68864 | 0.68818 | ||
20 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68878 | 0.68863 | 0.68818 | ||
21 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68878 | 0.68862 | 0.68818 | ||
22 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68878 | 0.68861 | 0.68818 | ||
23 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68878 | 0.68860 | 0.68818 | ||
24 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68878 | 0.68859 | 0.68818 | ||
25 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68878 | 0.68858 | 0.68818 | ||
26 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68878 | 0.68857 | 0.68818 | ||
27 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68878 | 0.68856 | 0.68818 | ||
28 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68878 | 0.68855 | 0.68818 | ||
29 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68878 | 0.68854 | 0.68818 | ||
30 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68878 | 0.68853 | 0.68818 | ||
31 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68878 | 0.68852 | 0.68818 | ||
32 | 2024.10.03 03:06 | modify | 3 | 1.00 | 0.68878 | 0.68851 | 0.68818 | ||
33 | 2024.10.03 03:06 | modify | 3 | 1.00 | 0.68878 | 0.68850 | 0.68818 | ||
34 | 2024.10.03 03:06 | modify | 3 | 1.00 | 0.68878 | 0.68849 | 0.68818 | ||
35 | 2024.10.03 03:06 | t/p | 3 | 1.00 | 0.68818 | 0.68849 | 0.68818 | 60.00 | 10000.00 |
36 | 2024.10.03 03:08 | sell | 4 | 1.00 | 0.68835 | 0.68865 | 0.68775 | ||
37 | 2024.10.03 03:09 | s/l | 4 | 1.00 | 0.68865 | 0.68865 | 0.68775 | -30.00 | 9970.00 |
38 | 2024.10.03 03:09 | sell | 5 | 1.00 | 0.68853 | 0.68883 | 0.68793 | ||
39 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68853 | 0.68852 | 0.68793 | ||
40 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68853 | 0.68851 | 0.68793 | ||
41 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68853 | 0.68850 | 0.68793 | ||
42 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68853 | 0.68849 | 0.68793 | ||
43 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68853 | 0.68848 | 0.68793 | ||
44 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68853 | 0.68847 | 0.68793 | ||
45 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68853 | 0.68846 | 0.68793 | ||
46 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68853 | 0.68845 | 0.68793 | ||
47 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68853 | 0.68844 | 0.68793 | ||
48 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68853 | 0.68843 | 0.68793 | ||
49 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68853 | 0.68842 | 0.68793 | ||
50 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68853 | 0.68841 | 0.68793 | ||
51 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68853 | 0.68840 | 0.68793 | ||
52 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68853 | 0.68839 | 0.68793 | ||
53 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68853 | 0.68838 | 0.68793 | ||
54 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68853 | 0.68837 | 0.68793 | ||
55 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68853 | 0.68836 | 0.68793 | ||
56 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68853 | 0.68835 | 0.68793 | ||
57 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68853 | 0.68834 | 0.68793 | ||
58 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68853 | 0.68833 | 0.68793 | ||
59 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68853 | 0.68832 | 0.68793 | ||
60 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68853 | 0.68831 | 0.68793 | ||
61 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68853 | 0.68830 | 0.68793 | ||
62 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68853 | 0.68829 | 0.68793 | ||
63 | 2024.10.03 03:25 | modify | 5 | 1.00 | 0.68853 | 0.68828 | 0.68793 | ||
64 | 2024.10.03 03:25 | modify | 5 | 1.00 | 0.68853 | 0.68827 | 0.68793 | ||
65 | 2024.10.03 03:26 | modify | 5 | 1.00 | 0.68853 | 0.68826 | 0.68793 | ||
66 | 2024.10.03 03:26 | modify | 5 | 1.00 | 0.68853 | 0.68825 | 0.68793 | ||
67 | 2024.10.03 03:26 | modify | 5 | 1.00 | 0.68853 | 0.68824 | 0.68793 | ||
68 | 2024.10.03 03:26 | t/p | 5 | 1.00 | 0.68793 | 0.68824 | 0.68793 | 60.00 | 10030.00 |
69 | 2024.10.03 09:41 | sell | 6 | 1.00 | 0.68738 | 0.68768 | 0.68678 | ||
70 | 2024.10.03 09:43 | s/l | 6 | 1.00 | 0.68768 | 0.68768 | 0.68678 | -30.00 | 10000.00 |
71 | 2024.10.03 09:43 | sell | 7 | 1.00 | 0.68756 | 0.68786 | 0.68696 | ||
72 | 2024.10.03 09:58 | modify | 7 | 1.00 | 0.68756 | 0.68755 | 0.68696 | ||
73 | 2024.10.03 09:58 | modify | 7 | 1.00 | 0.68756 | 0.68754 | 0.68696 | ||
74 | 2024.10.03 09:58 | modify | 7 | 1.00 | 0.68756 | 0.68753 | 0.68696 | ||
75 | 2024.10.03 09:58 | modify | 7 | 1.00 | 0.68756 | 0.68752 | 0.68696 | ||
76 | 2024.10.03 09:58 | modify | 7 | 1.00 | 0.68756 | 0.68751 | 0.68696 | ||
77 | 2024.10.03 09:58 | modify | 7 | 1.00 | 0.68756 | 0.68750 | 0.68696 | ||
78 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68749 | 0.68696 | ||
79 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68748 | 0.68696 | ||
80 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68747 | 0.68696 | ||
81 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68746 | 0.68696 | ||
82 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68745 | 0.68696 | ||
83 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68744 | 0.68696 | ||
84 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68743 | 0.68696 | ||
85 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68742 | 0.68696 | ||
86 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68741 | 0.68696 | ||
87 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68740 | 0.68696 | ||
88 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68739 | 0.68696 | ||
89 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68738 | 0.68696 | ||
90 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68737 | 0.68696 | ||
91 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68756 | 0.68736 | 0.68696 | ||
92 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68756 | 0.68735 | 0.68696 | ||
93 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68756 | 0.68734 | 0.68696 | ||
94 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68756 | 0.68733 | 0.68696 | ||
95 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68756 | 0.68732 | 0.68696 | ||
96 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68756 | 0.68731 | 0.68696 | ||
97 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68756 | 0.68730 | 0.68696 | ||
98 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68756 | 0.68729 | 0.68696 | ||
99 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68756 | 0.68728 | 0.68696 | ||
100 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68756 | 0.68727 | 0.68696 | ||
101 | 2024.10.03 10:03 | t/p | 7 | 1.00 | 0.68696 | 0.68727 | 0.68696 | 60.00 | 10060.00 |
102 | 2024.10.03 10:03 | sell | 8 | 1.00 | 0.68684 | 0.68714 | 0.68624 | ||
103 | 2024.10.03 10:07 | s/l | 8 | 1.00 | 0.68714 | 0.68714 | 0.68624 | -30.00 | 10030.00 |
104 | 2024.10.03 10:07 | sell | 9 | 1.00 | 0.68702 | 0.68732 | 0.68642 | ||
105 | 2024.10.03 10:13 | s/l | 9 | 1.00 | 0.68732 | 0.68732 | 0.68642 | -30.00 | 10000.00 |
106 | 2024.10.03 10:13 | sell | 10 | 1.00 | 0.68720 | 0.68750 | 0.68660 | ||
107 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68720 | 0.68660 | ||
108 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68719 | 0.68660 | ||
109 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68718 | 0.68660 | ||
110 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68717 | 0.68660 | ||
111 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68716 | 0.68660 | ||
112 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68715 | 0.68660 | ||
113 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68714 | 0.68660 | ||
114 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68713 | 0.68660 | ||
115 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68712 | 0.68660 | ||
116 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68711 | 0.68660 | ||
117 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68710 | 0.68660 | ||
118 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68709 | 0.68660 | ||
119 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68708 | 0.68660 | ||
120 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68707 | 0.68660 | ||
121 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68706 | 0.68660 | ||
122 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68705 | 0.68660 | ||
123 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68704 | 0.68660 | ||
124 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68720 | 0.68703 | 0.68660 | ||
125 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68720 | 0.68702 | 0.68660 | ||
126 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68720 | 0.68701 | 0.68660 | ||
127 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68720 | 0.68700 | 0.68660 | ||
128 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68720 | 0.68699 | 0.68660 | ||
129 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68720 | 0.68698 | 0.68660 | ||
130 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68720 | 0.68697 | 0.68660 | ||
131 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68720 | 0.68696 | 0.68660 | ||
132 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68720 | 0.68695 | 0.68660 | ||
133 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68720 | 0.68694 | 0.68660 | ||
134 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68720 | 0.68693 | 0.68660 | ||
135 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68720 | 0.68692 | 0.68660 | ||
136 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68720 | 0.68691 | 0.68660 | ||
137 | 2024.10.03 10:18 | t/p | 10 | 1.00 | 0.68660 | 0.68691 | 0.68660 | 60.00 | 10060.00 |
138 | 2024.10.03 10:20 | sell | 11 | 1.00 | 0.68673 | 0.68703 | 0.68613 | ||
139 | 2024.10.03 10:23 | s/l | 11 | 1.00 | 0.68703 | 0.68703 | 0.68613 | -30.00 | 10030.00 |
140 | 2024.10.03 10:23 | sell | 12 | 1.00 | 0.68691 | 0.68721 | 0.68631 | ||
141 | 2024.10.03 10:31 | modify | 12 | 1.00 | 0.68691 | 0.68690 | 0.68631 | ||
142 | 2024.10.03 10:31 | modify | 12 | 1.00 | 0.68691 | 0.68689 | 0.68631 | ||
143 | 2024.10.03 10:31 | modify | 12 | 1.00 | 0.68691 | 0.68688 | 0.68631 | ||
144 | 2024.10.03 10:31 | modify | 12 | 1.00 | 0.68691 | 0.68687 | 0.68631 | ||
145 | 2024.10.03 10:31 | modify | 12 | 1.00 | 0.68691 | 0.68686 | 0.68631 | ||
146 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68691 | 0.68685 | 0.68631 | ||
147 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68691 | 0.68684 | 0.68631 | ||
148 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68691 | 0.68683 | 0.68631 | ||
149 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68691 | 0.68682 | 0.68631 | ||
150 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68691 | 0.68681 | 0.68631 | ||
151 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68691 | 0.68680 | 0.68631 | ||
152 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68691 | 0.68679 | 0.68631 | ||
153 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68691 | 0.68678 | 0.68631 | ||
154 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68691 | 0.68677 | 0.68631 | ||
155 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68691 | 0.68676 | 0.68631 | ||
156 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68691 | 0.68675 | 0.68631 | ||
157 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68691 | 0.68674 | 0.68631 | ||
158 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68691 | 0.68673 | 0.68631 | ||
159 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68691 | 0.68672 | 0.68631 | ||
160 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68691 | 0.68671 | 0.68631 | ||
161 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68691 | 0.68670 | 0.68631 | ||
162 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68691 | 0.68669 | 0.68631 | ||
163 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68691 | 0.68668 | 0.68631 | ||
164 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68691 | 0.68667 | 0.68631 | ||
165 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68691 | 0.68666 | 0.68631 | ||
166 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68691 | 0.68665 | 0.68631 | ||
167 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68691 | 0.68664 | 0.68631 | ||
168 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68691 | 0.68663 | 0.68631 | ||
169 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68691 | 0.68662 | 0.68631 | ||
170 | 2024.10.03 10:33 | t/p | 12 | 1.00 | 0.68631 | 0.68662 | 0.68631 | 60.00 | 10090.00 |
171 | 2024.10.03 17:00 | sell | 13 | 1.00 | 0.68483 | 0.68513 | 0.68423 | ||
172 | 2024.10.03 17:01 | modify | 13 | 1.00 | 0.68483 | 0.68483 | 0.68423 | ||
173 | 2024.10.03 17:01 | modify | 13 | 1.00 | 0.68483 | 0.68482 | 0.68423 | ||
174 | 2024.10.03 17:01 | modify | 13 | 1.00 | 0.68483 | 0.68481 | 0.68423 | ||
175 | 2024.10.03 17:01 | modify | 13 | 1.00 | 0.68483 | 0.68480 | 0.68423 | ||
176 | 2024.10.03 17:01 | modify | 13 | 1.00 | 0.68483 | 0.68479 | 0.68423 | ||
177 | 2024.10.03 17:01 | modify | 13 | 1.00 | 0.68483 | 0.68478 | 0.68423 | ||
178 | 2024.10.03 17:01 | modify | 13 | 1.00 | 0.68483 | 0.68477 | 0.68423 | ||
179 | 2024.10.03 17:01 | modify | 13 | 1.00 | 0.68483 | 0.68476 | 0.68423 | ||
180 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68475 | 0.68423 | ||
181 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68474 | 0.68423 | ||
182 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68473 | 0.68423 | ||
183 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68472 | 0.68423 | ||
184 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68471 | 0.68423 | ||
185 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68470 | 0.68423 | ||
186 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68469 | 0.68423 | ||
187 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68468 | 0.68423 | ||
188 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68467 | 0.68423 | ||
189 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68466 | 0.68423 | ||
190 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68465 | 0.68423 | ||
191 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68464 | 0.68423 | ||
192 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68463 | 0.68423 | ||
193 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68462 | 0.68423 | ||
194 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68461 | 0.68423 | ||
195 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68460 | 0.68423 | ||
196 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68459 | 0.68423 | ||
197 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68458 | 0.68423 | ||
198 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68457 | 0.68423 | ||
199 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68456 | 0.68423 | ||
200 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68455 | 0.68423 | ||
201 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68454 | 0.68423 | ||
202 | 2024.10.03 17:02 | t/p | 13 | 1.00 | 0.68423 | 0.68454 | 0.68423 | 60.00 | 10150.00 |
203 | 2024.10.03 17:06 | sell | 14 | 1.00 | 0.68480 | 0.68510 | 0.68420 | ||
204 | 2024.10.03 17:07 | s/l | 14 | 1.00 | 0.68510 | 0.68510 | 0.68420 | -30.00 | 10120.00 |
205 | 2024.10.03 17:07 | sell | 15 | 1.00 | 0.68498 | 0.68528 | 0.68438 | ||
206 | 2024.10.03 17:07 | s/l | 15 | 1.00 | 0.68528 | 0.68528 | 0.68438 | -30.00 | 10090.00 |
207 | 2024.10.03 17:07 | sell | 16 | 1.00 | 0.68516 | 0.68546 | 0.68456 | ||
208 | 2024.10.03 17:11 | modify | 16 | 1.00 | 0.68516 | 0.68515 | 0.68456 | ||
209 | 2024.10.03 17:11 | modify | 16 | 1.00 | 0.68516 | 0.68514 | 0.68456 | ||
210 | 2024.10.03 17:11 | modify | 16 | 1.00 | 0.68516 | 0.68513 | 0.68456 | ||
211 | 2024.10.03 17:11 | modify | 16 | 1.00 | 0.68516 | 0.68512 | 0.68456 | ||
212 | 2024.10.03 17:11 | modify | 16 | 1.00 | 0.68516 | 0.68511 | 0.68456 | ||
213 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68510 | 0.68456 | ||
214 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68509 | 0.68456 | ||
215 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68508 | 0.68456 | ||
216 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68507 | 0.68456 | ||
217 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68506 | 0.68456 | ||
218 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68505 | 0.68456 | ||
219 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68504 | 0.68456 | ||
220 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68503 | 0.68456 | ||
221 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68502 | 0.68456 | ||
222 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68501 | 0.68456 | ||
223 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68500 | 0.68456 | ||
224 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68499 | 0.68456 | ||
225 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68498 | 0.68456 | ||
226 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68497 | 0.68456 | ||
227 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68496 | 0.68456 | ||
228 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68495 | 0.68456 | ||
229 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68494 | 0.68456 | ||
230 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68493 | 0.68456 | ||
231 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68492 | 0.68456 | ||
232 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68491 | 0.68456 | ||
233 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68490 | 0.68456 | ||
234 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68489 | 0.68456 | ||
235 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68488 | 0.68456 | ||
236 | 2024.10.03 17:12 | modify | 16 | 1.00 | 0.68516 | 0.68487 | 0.68456 | ||
237 | 2024.10.03 17:12 | t/p | 16 | 1.00 | 0.68456 | 0.68487 | 0.68456 | 60.00 | 10150.00 |
238 | 2024.10.03 17:18 | sell | 17 | 1.00 | 0.68480 | 0.68510 | 0.68420 | ||
239 | 2024.10.03 17:18 | s/l | 17 | 1.00 | 0.68510 | 0.68510 | 0.68420 | -30.00 | 10120.00 |
240 | 2024.10.03 17:18 | sell | 18 | 1.00 | 0.68498 | 0.68528 | 0.68438 | ||
241 | 2024.10.03 17:20 | modify | 18 | 1.00 | 0.68498 | 0.68493 | 0.68438 | ||
242 | 2024.10.03 17:20 | s/l | 18 | 1.00 | 0.68493 | 0.68493 | 0.68438 | 5.00 | 10125.00 |
243 | 2024.10.03 17:20 | sell | 19 | 1.00 | 0.68481 | 0.68511 | 0.68421 | ||
244 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68481 | 0.68480 | 0.68421 | ||
245 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68481 | 0.68479 | 0.68421 | ||
246 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68481 | 0.68478 | 0.68421 | ||
247 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68481 | 0.68477 | 0.68421 | ||
248 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68481 | 0.68476 | 0.68421 | ||
249 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68481 | 0.68475 | 0.68421 | ||
250 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68481 | 0.68474 | 0.68421 | ||
251 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68481 | 0.68473 | 0.68421 | ||
252 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68481 | 0.68472 | 0.68421 | ||
253 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68481 | 0.68471 | 0.68421 | ||
254 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68481 | 0.68470 | 0.68421 | ||
255 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68469 | 0.68421 | ||
256 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68468 | 0.68421 | ||
257 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68467 | 0.68421 | ||
258 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68466 | 0.68421 | ||
259 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68465 | 0.68421 | ||
260 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68464 | 0.68421 | ||
261 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68463 | 0.68421 | ||
262 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68462 | 0.68421 | ||
263 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68461 | 0.68421 | ||
264 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68460 | 0.68421 | ||
265 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68459 | 0.68421 | ||
266 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68458 | 0.68421 | ||
267 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68457 | 0.68421 | ||
268 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68456 | 0.68421 | ||
269 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68455 | 0.68421 | ||
270 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68454 | 0.68421 | ||
271 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68453 | 0.68421 | ||
272 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68481 | 0.68452 | 0.68421 | ||
273 | 2024.10.03 17:23 | t/p | 19 | 1.00 | 0.68421 | 0.68452 | 0.68421 | 60.00 | 10185.00 |
274 | 2024.10.03 18:50 | sell | 20 | 1.00 | 0.68468 | 0.68498 | 0.68408 | ||
275 | 2024.10.03 18:56 | modify | 20 | 1.00 | 0.68468 | 0.68467 | 0.68408 | ||
276 | 2024.10.03 18:56 | modify | 20 | 1.00 | 0.68468 | 0.68466 | 0.68408 | ||
277 | 2024.10.03 18:56 | modify | 20 | 1.00 | 0.68468 | 0.68465 | 0.68408 | ||
278 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68464 | 0.68408 | ||
279 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68463 | 0.68408 | ||
280 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68462 | 0.68408 | ||
281 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68461 | 0.68408 | ||
282 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68460 | 0.68408 | ||
283 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68459 | 0.68408 | ||
284 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68458 | 0.68408 | ||
285 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68457 | 0.68408 | ||
286 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68456 | 0.68408 | ||
287 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68455 | 0.68408 | ||
288 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68454 | 0.68408 | ||
289 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68453 | 0.68408 | ||
290 | 2024.10.03 19:08 | s/l | 20 | 1.00 | 0.68453 | 0.68453 | 0.68408 | 15.00 | 10200.00 |
291 | 2024.10.03 19:11 | sell | 21 | 1.00 | 0.68461 | 0.68491 | 0.68401 | ||
292 | 2024.10.03 19:17 | s/l | 21 | 1.00 | 0.68491 | 0.68491 | 0.68401 | -30.00 | 10170.00 |
293 | 2024.10.03 19:17 | sell | 22 | 1.00 | 0.68479 | 0.68509 | 0.68419 | ||
294 | 2024.10.03 19:23 | s/l | 22 | 1.00 | 0.68509 | 0.68509 | 0.68419 | -30.00 | 10140.00 |
295 | 2024.10.03 19:23 | sell | 23 | 1.00 | 0.68497 | 0.68527 | 0.68437 | ||
296 | 2024.10.03 19:36 | s/l | 23 | 1.00 | 0.68527 | 0.68527 | 0.68437 | -30.00 | 10110.00 |
297 | 2024.10.03 19:36 | sell | 24 | 1.00 | 0.68515 | 0.68545 | 0.68455 | ||
298 | 2024.10.03 19:38 | s/l | 24 | 1.00 | 0.68545 | 0.68545 | 0.68455 | -30.00 | 10080.00 |
299 | 2024.10.03 19:38 | sell | 25 | 1.00 | 0.68533 | 0.68563 | 0.68473 | ||
300 | 2024.10.03 19:48 | modify | 25 | 1.00 | 0.68533 | 0.68532 | 0.68473 | ||
301 | 2024.10.03 19:48 | modify | 25 | 1.00 | 0.68533 | 0.68531 | 0.68473 | ||
302 | 2024.10.03 19:48 | modify | 25 | 1.00 | 0.68533 | 0.68530 | 0.68473 | ||
303 | 2024.10.03 19:48 | modify | 25 | 1.00 | 0.68533 | 0.68529 | 0.68473 | ||
304 | 2024.10.03 19:48 | modify | 25 | 1.00 | 0.68533 | 0.68528 | 0.68473 | ||
305 | 2024.10.03 19:48 | modify | 25 | 1.00 | 0.68533 | 0.68527 | 0.68473 | ||
306 | 2024.10.03 19:48 | modify | 25 | 1.00 | 0.68533 | 0.68526 | 0.68473 | ||
307 | 2024.10.03 19:48 | modify | 25 | 1.00 | 0.68533 | 0.68525 | 0.68473 | ||
308 | 2024.10.03 19:48 | modify | 25 | 1.00 | 0.68533 | 0.68524 | 0.68473 | ||
309 | 2024.10.03 19:48 | modify | 25 | 1.00 | 0.68533 | 0.68523 | 0.68473 | ||
310 | 2024.10.03 19:48 | modify | 25 | 1.00 | 0.68533 | 0.68522 | 0.68473 | ||
311 | 2024.10.03 19:48 | modify | 25 | 1.00 | 0.68533 | 0.68521 | 0.68473 | ||
312 | 2024.10.03 19:50 | modify | 25 | 1.00 | 0.68533 | 0.68520 | 0.68473 | ||
313 | 2024.10.03 19:50 | modify | 25 | 1.00 | 0.68533 | 0.68519 | 0.68473 | ||
314 | 2024.10.03 19:50 | modify | 25 | 1.00 | 0.68533 | 0.68518 | 0.68473 | ||
315 | 2024.10.03 19:50 | modify | 25 | 1.00 | 0.68533 | 0.68517 | 0.68473 | ||
316 | 2024.10.03 19:51 | modify | 25 | 1.00 | 0.68533 | 0.68516 | 0.68473 | ||
317 | 2024.10.03 19:51 | modify | 25 | 1.00 | 0.68533 | 0.68515 | 0.68473 | ||
318 | 2024.10.03 19:51 | modify | 25 | 1.00 | 0.68533 | 0.68514 | 0.68473 | ||
319 | 2024.10.03 19:51 | modify | 25 | 1.00 | 0.68533 | 0.68513 | 0.68473 | ||
320 | 2024.10.03 19:51 | modify | 25 | 1.00 | 0.68533 | 0.68512 | 0.68473 | ||
321 | 2024.10.03 19:51 | modify | 25 | 1.00 | 0.68533 | 0.68511 | 0.68473 | ||
322 | 2024.10.03 19:51 | modify | 25 | 1.00 | 0.68533 | 0.68510 | 0.68473 | ||
323 | 2024.10.03 19:51 | modify | 25 | 1.00 | 0.68533 | 0.68509 | 0.68473 | ||
324 | 2024.10.03 19:51 | modify | 25 | 1.00 | 0.68533 | 0.68508 | 0.68473 | ||
325 | 2024.10.03 19:51 | modify | 25 | 1.00 | 0.68533 | 0.68507 | 0.68473 | ||
326 | 2024.10.03 19:51 | modify | 25 | 1.00 | 0.68533 | 0.68506 | 0.68473 | ||
327 | 2024.10.03 19:52 | modify | 25 | 1.00 | 0.68533 | 0.68505 | 0.68473 | ||
328 | 2024.10.03 19:52 | modify | 25 | 1.00 | 0.68533 | 0.68504 | 0.68473 | ||
329 | 2024.10.03 19:52 | t/p | 25 | 1.00 | 0.68473 | 0.68504 | 0.68473 | 60.00 | 10140.00 |
330 | 2024.10.03 19:52 | sell | 26 | 1.00 | 0.68461 | 0.68491 | 0.68401 | ||
331 | 2024.10.03 19:56 | s/l | 26 | 1.00 | 0.68491 | 0.68491 | 0.68401 | -30.00 | 10110.00 |
332 | 2024.10.03 19:56 | sell | 27 | 1.00 | 0.68479 | 0.68509 | 0.68419 | ||
333 | 2024.10.03 19:57 | s/l | 27 | 1.00 | 0.68509 | 0.68509 | 0.68419 | -30.00 | 10080.00 |
334 | 2024.10.03 19:57 | sell | 28 | 1.00 | 0.68497 | 0.68527 | 0.68437 | ||
335 | 2024.10.03 20:38 | modify | 28 | 1.00 | 0.68497 | 0.68496 | 0.68437 | ||
336 | 2024.10.03 20:38 | modify | 28 | 1.00 | 0.68497 | 0.68495 | 0.68437 | ||
337 | 2024.10.03 20:40 | modify | 28 | 1.00 | 0.68497 | 0.68494 | 0.68437 | ||
338 | 2024.10.03 20:40 | modify | 28 | 1.00 | 0.68497 | 0.68493 | 0.68437 | ||
339 | 2024.10.03 20:40 | modify | 28 | 1.00 | 0.68497 | 0.68492 | 0.68437 | ||
340 | 2024.10.03 20:40 | modify | 28 | 1.00 | 0.68497 | 0.68491 | 0.68437 | ||
341 | 2024.10.03 20:40 | modify | 28 | 1.00 | 0.68497 | 0.68490 | 0.68437 | ||
342 | 2024.10.03 20:40 | close | 28 | 1.00 | 0.68459 | 0.68490 | 0.68437 | 38.00 | 10118.00 |
343 | 2024.10.03 20:40 | buy | 29 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
344 | 2024.10.03 20:40 | close | 29 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 10107.00 |
345 | 2024.10.03 20:40 | sell | 30 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
346 | 2024.10.03 20:40 | close | 30 | 1.00 | 0.68458 | 0.68478 | 0.68388 | -10.00 | 10097.00 |
347 | 2024.10.03 20:40 | buy | 31 | 1.00 | 0.68458 | 0.68428 | 0.68518 | ||
348 | 2024.10.03 20:41 | close | 31 | 1.00 | 0.68448 | 0.68428 | 0.68518 | -10.00 | 10087.00 |
349 | 2024.10.03 20:41 | sell | 32 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
350 | 2024.10.03 20:41 | close | 32 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 10076.00 |
351 | 2024.10.03 20:41 | buy | 33 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
352 | 2024.10.03 20:41 | close | 33 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 10065.00 |
353 | 2024.10.03 20:41 | sell | 34 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
354 | 2024.10.03 20:41 | close | 34 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 10054.00 |
355 | 2024.10.03 20:41 | buy | 35 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
356 | 2024.10.03 20:41 | close | 35 | 1.00 | 0.68449 | 0.68429 | 0.68519 | -10.00 | 10044.00 |
357 | 2024.10.03 20:41 | sell | 36 | 1.00 | 0.68449 | 0.68479 | 0.68389 | ||
358 | 2024.10.03 20:41 | close | 36 | 1.00 | 0.68459 | 0.68479 | 0.68389 | -10.00 | 10034.00 |
359 | 2024.10.03 20:41 | buy | 37 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
360 | 2024.10.03 20:41 | close | 37 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 10023.00 |
361 | 2024.10.03 20:41 | sell | 38 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
362 | 2024.10.03 20:41 | close | 38 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 10012.00 |
363 | 2024.10.03 20:41 | buy | 39 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
364 | 2024.10.03 20:41 | close | 39 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 10001.00 |
365 | 2024.10.03 20:41 | sell | 40 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
366 | 2024.10.03 20:41 | close | 40 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9990.00 |
367 | 2024.10.03 20:41 | buy | 41 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
368 | 2024.10.03 20:41 | close | 41 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9979.00 |
369 | 2024.10.03 20:41 | sell | 42 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
370 | 2024.10.03 20:42 | close | 42 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9968.00 |
371 | 2024.10.03 20:42 | buy | 43 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
372 | 2024.10.03 20:42 | close | 43 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9957.00 |
373 | 2024.10.03 20:42 | sell | 44 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
374 | 2024.10.03 20:42 | close | 44 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9946.00 |
375 | 2024.10.03 20:42 | buy | 45 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
376 | 2024.10.03 20:42 | close | 45 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9935.00 |
377 | 2024.10.03 20:42 | sell | 46 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
378 | 2024.10.03 20:42 | close | 46 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9924.00 |
379 | 2024.10.03 20:42 | buy | 47 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
380 | 2024.10.03 20:42 | close | 47 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9913.00 |
381 | 2024.10.03 20:42 | sell | 48 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
382 | 2024.10.03 20:42 | close | 48 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9902.00 |
383 | 2024.10.03 20:42 | buy | 49 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
384 | 2024.10.03 20:42 | close | 49 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9891.00 |
385 | 2024.10.03 20:42 | sell | 50 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
386 | 2024.10.03 20:42 | close | 50 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9880.00 |
387 | 2024.10.03 20:42 | buy | 51 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
388 | 2024.10.03 20:42 | close | 51 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9869.00 |
389 | 2024.10.03 20:42 | sell | 52 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
390 | 2024.10.03 20:42 | close | 52 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9858.00 |
391 | 2024.10.03 20:42 | buy | 53 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
392 | 2024.10.03 20:42 | close | 53 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9847.00 |
393 | 2024.10.03 20:42 | sell | 54 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
394 | 2024.10.03 20:42 | close | 54 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9836.00 |
395 | 2024.10.03 20:42 | buy | 55 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
396 | 2024.10.03 20:42 | close | 55 | 1.00 | 0.68449 | 0.68429 | 0.68519 | -10.00 | 9826.00 |
397 | 2024.10.03 20:42 | sell | 56 | 1.00 | 0.68449 | 0.68479 | 0.68389 | ||
398 | 2024.10.03 20:45 | s/l | 56 | 1.00 | 0.68479 | 0.68479 | 0.68389 | -30.00 | 9796.00 |
399 | 2024.10.03 20:45 | sell | 57 | 1.00 | 0.68467 | 0.68497 | 0.68407 | ||
400 | 2024.10.03 20:52 | close | 57 | 1.00 | 0.68459 | 0.68497 | 0.68407 | 8.00 | 9804.00 |
401 | 2024.10.03 20:52 | buy | 58 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
402 | 2024.10.03 20:52 | close | 58 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9793.00 |
403 | 2024.10.03 20:52 | sell | 59 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
404 | 2024.10.03 20:52 | close | 59 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9782.00 |
405 | 2024.10.03 20:52 | buy | 60 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
406 | 2024.10.03 20:52 | close | 60 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9771.00 |
407 | 2024.10.03 20:52 | sell | 61 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
408 | 2024.10.03 20:52 | close | 61 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9760.00 |
409 | 2024.10.03 20:52 | buy | 62 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
410 | 2024.10.03 20:52 | close | 62 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9749.00 |
411 | 2024.10.03 20:52 | sell | 63 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
412 | 2024.10.03 20:52 | close | 63 | 1.00 | 0.68458 | 0.68478 | 0.68388 | -10.00 | 9739.00 |
413 | 2024.10.03 20:52 | buy | 64 | 1.00 | 0.68458 | 0.68428 | 0.68518 | ||
414 | 2024.10.03 20:52 | close | 64 | 1.00 | 0.68448 | 0.68428 | 0.68518 | -10.00 | 9729.00 |
415 | 2024.10.03 20:52 | sell | 65 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
416 | 2024.10.03 20:52 | close | 65 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9718.00 |
417 | 2024.10.03 20:52 | buy | 66 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
418 | 2024.10.03 20:52 | close | 66 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9707.00 |
419 | 2024.10.03 20:52 | sell | 67 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
420 | 2024.10.03 20:52 | close | 67 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9696.00 |
421 | 2024.10.03 20:52 | buy | 68 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
422 | 2024.10.03 20:52 | close | 68 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9685.00 |
423 | 2024.10.03 20:52 | sell | 69 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
424 | 2024.10.03 20:52 | close | 69 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9674.00 |
425 | 2024.10.03 20:52 | buy | 70 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
426 | 2024.10.03 20:52 | close | 70 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9663.00 |
427 | 2024.10.03 20:52 | sell | 71 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
428 | 2024.10.03 20:52 | close | 71 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9652.00 |
429 | 2024.10.03 20:52 | buy | 72 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
430 | 2024.10.03 20:52 | close | 72 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9641.00 |
431 | 2024.10.03 20:52 | sell | 73 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
432 | 2024.10.03 20:52 | close | 73 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9630.00 |
433 | 2024.10.03 20:52 | buy | 74 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
434 | 2024.10.03 20:52 | close | 74 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9619.00 |
435 | 2024.10.03 20:52 | sell | 75 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
436 | 2024.10.03 20:52 | close | 75 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9608.00 |
437 | 2024.10.03 20:52 | buy | 76 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
438 | 2024.10.03 20:52 | close | 76 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9597.00 |
439 | 2024.10.03 20:52 | sell | 77 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
440 | 2024.10.03 20:52 | close | 77 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9586.00 |
441 | 2024.10.03 20:52 | buy | 78 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
442 | 2024.10.03 20:52 | close | 78 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9575.00 |
443 | 2024.10.03 20:52 | sell | 79 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
444 | 2024.10.03 20:52 | close | 79 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9564.00 |
445 | 2024.10.03 20:52 | buy | 80 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
446 | 2024.10.03 20:52 | close | 80 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9553.00 |
447 | 2024.10.03 20:52 | sell | 81 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
448 | 2024.10.03 20:52 | close | 81 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9542.00 |
449 | 2024.10.03 20:52 | buy | 82 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
450 | 2024.10.03 20:52 | close | 82 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9531.00 |
451 | 2024.10.03 20:52 | sell | 83 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
452 | 2024.10.03 20:52 | close | 83 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9520.00 |
453 | 2024.10.03 20:52 | buy | 84 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
454 | 2024.10.03 20:52 | close | 84 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9509.00 |
455 | 2024.10.03 20:52 | sell | 85 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
456 | 2024.10.03 20:52 | close | 85 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9498.00 |
457 | 2024.10.03 20:52 | buy | 86 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
458 | 2024.10.03 20:52 | close | 86 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9487.00 |
459 | 2024.10.03 20:52 | sell | 87 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
460 | 2024.10.03 20:52 | close | 87 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9476.00 |
461 | 2024.10.03 20:52 | buy | 88 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
462 | 2024.10.03 20:52 | close | 88 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9465.00 |
463 | 2024.10.03 20:52 | sell | 89 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
464 | 2024.10.03 20:52 | close | 89 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9454.00 |
465 | 2024.10.03 20:52 | buy | 90 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
466 | 2024.10.03 20:54 | close | 90 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9443.00 |
467 | 2024.10.03 20:54 | sell | 91 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
468 | 2024.10.03 20:57 | close | 91 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9432.00 |
469 | 2024.10.03 20:57 | buy | 92 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
470 | 2024.10.03 20:57 | close | 92 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9421.00 |
471 | 2024.10.03 20:57 | sell | 93 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
472 | 2024.10.03 20:57 | close | 93 | 1.00 | 0.68459 | 0.68478 | 0.68388 | -11.00 | 9410.00 |
473 | 2024.10.03 20:57 | buy | 94 | 1.00 | 0.68459 | 0.68429 | 0.68519 | ||
474 | 2024.10.03 20:57 | close | 94 | 1.00 | 0.68448 | 0.68429 | 0.68519 | -11.00 | 9399.00 |
475 | 2024.10.03 20:57 | sell | 95 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
476 | 2024.10.03 20:57 | close | 95 | 1.00 | 0.68458 | 0.68478 | 0.68388 | -10.00 | 9389.00 |
477 | 2024.10.03 20:57 | buy | 96 | 1.00 | 0.68458 | 0.68428 | 0.68518 | ||
478 | 2024.10.03 20:59 | close | 96 | 1.00 | 0.68450 | 0.68428 | 0.68518 | -8.00 | 9381.00 |
479 | 2024.10.03 20:59 | sell | 97 | 1.00 | 0.68450 | 0.68480 | 0.68390 | ||
480 | 2024.10.03 21:20 | s/l | 97 | 1.00 | 0.68480 | 0.68480 | 0.68390 | -30.00 | 9351.00 |
481 | 2024.10.03 21:20 | sell | 98 | 1.00 | 0.68468 | 0.68498 | 0.68408 | ||
482 | 2024.10.03 21:52 | modify | 98 | 1.00 | 0.68468 | 0.68467 | 0.68408 | ||
483 | 2024.10.03 21:52 | modify | 98 | 1.00 | 0.68468 | 0.68466 | 0.68408 | ||
484 | 2024.10.03 21:52 | modify | 98 | 1.00 | 0.68468 | 0.68465 | 0.68408 | ||
485 | 2024.10.03 21:52 | modify | 98 | 1.00 | 0.68468 | 0.68464 | 0.68408 | ||
486 | 2024.10.03 21:52 | modify | 98 | 1.00 | 0.68468 | 0.68463 | 0.68408 | ||
487 | 2024.10.03 21:52 | modify | 98 | 1.00 | 0.68468 | 0.68462 | 0.68408 | ||
488 | 2024.10.03 21:52 | modify | 98 | 1.00 | 0.68468 | 0.68461 | 0.68408 | ||
489 | 2024.10.03 21:52 | modify | 98 | 1.00 | 0.68468 | 0.68460 | 0.68408 | ||
490 | 2024.10.03 21:53 | modify | 98 | 1.00 | 0.68468 | 0.68459 | 0.68408 | ||
491 | 2024.10.03 21:53 | modify | 98 | 1.00 | 0.68468 | 0.68458 | 0.68408 | ||
492 | 2024.10.03 21:53 | modify | 98 | 1.00 | 0.68468 | 0.68457 | 0.68408 | ||
493 | 2024.10.03 21:53 | modify | 98 | 1.00 | 0.68468 | 0.68456 | 0.68408 | ||
494 | 2024.10.03 21:53 | modify | 98 | 1.00 | 0.68468 | 0.68455 | 0.68408 | ||
495 | 2024.10.03 21:53 | modify | 98 | 1.00 | 0.68468 | 0.68454 | 0.68408 | ||
496 | 2024.10.03 21:53 | modify | 98 | 1.00 | 0.68468 | 0.68453 | 0.68408 | ||
497 | 2024.10.03 21:53 | modify | 98 | 1.00 | 0.68468 | 0.68452 | 0.68408 | ||
498 | 2024.10.03 21:53 | modify | 98 | 1.00 | 0.68468 | 0.68451 | 0.68408 | ||
499 | 2024.10.03 21:57 | modify | 98 | 1.00 | 0.68468 | 0.68450 | 0.68408 | ||
500 | 2024.10.03 21:57 | modify | 98 | 1.00 | 0.68468 | 0.68449 | 0.68408 | ||
501 | 2024.10.03 21:57 | modify | 98 | 1.00 | 0.68468 | 0.68448 | 0.68408 | ||
502 | 2024.10.03 21:58 | modify | 98 | 1.00 | 0.68468 | 0.68447 | 0.68408 | ||
503 | 2024.10.03 21:58 | modify | 98 | 1.00 | 0.68468 | 0.68446 | 0.68408 | ||
504 | 2024.10.03 21:58 | modify | 98 | 1.00 | 0.68468 | 0.68445 | 0.68408 | ||
505 | 2024.10.03 21:58 | modify | 98 | 1.00 | 0.68468 | 0.68444 | 0.68408 | ||
506 | 2024.10.03 21:58 | modify | 98 | 1.00 | 0.68468 | 0.68443 | 0.68408 | ||
507 | 2024.10.03 21:58 | modify | 98 | 1.00 | 0.68468 | 0.68442 | 0.68408 | ||
508 | 2024.10.03 21:58 | modify | 98 | 1.00 | 0.68468 | 0.68441 | 0.68408 | ||
509 | 2024.10.03 21:58 | modify | 98 | 1.00 | 0.68468 | 0.68440 | 0.68408 | ||
510 | 2024.10.03 21:58 | modify | 98 | 1.00 | 0.68468 | 0.68439 | 0.68408 | ||
511 | 2024.10.03 21:58 | t/p | 98 | 1.00 | 0.68408 | 0.68439 | 0.68408 | 60.00 | 9411.00 |
512 | 2024.10.03 22:21 | sell | 99 | 1.00 | 0.68449 | 0.68479 | 0.68389 | ||
513 | 2024.10.03 23:42 | modify | 99 | 1.00 | 0.68449 | 0.68449 | 0.68389 | ||
514 | 2024.10.03 23:43 | modify | 99 | 1.00 | 0.68449 | 0.68448 | 0.68389 | ||
515 | 2024.10.03 23:43 | modify | 99 | 1.00 | 0.68449 | 0.68447 | 0.68389 | ||
516 | 2024.10.03 23:43 | modify | 99 | 1.00 | 0.68449 | 0.68446 | 0.68389 | ||
517 | 2024.10.03 23:43 | modify | 99 | 1.00 | 0.68449 | 0.68445 | 0.68389 | ||
518 | 2024.10.03 23:43 | modify | 99 | 1.00 | 0.68449 | 0.68444 | 0.68389 | ||
519 | 2024.10.03 23:43 | modify | 99 | 1.00 | 0.68449 | 0.68443 | 0.68389 | ||
520 | 2024.10.03 23:43 | modify | 99 | 1.00 | 0.68449 | 0.68442 | 0.68389 | ||
521 | 2024.10.03 23:43 | modify | 99 | 1.00 | 0.68449 | 0.68441 | 0.68389 | ||
522 | 2024.10.03 23:43 | modify | 99 | 1.00 | 0.68449 | 0.68440 | 0.68389 | ||
523 | 2024.10.03 23:43 | modify | 99 | 1.00 | 0.68449 | 0.68439 | 0.68389 | ||
524 | 2024.10.03 23:47 | modify | 99 | 1.00 | 0.68449 | 0.68438 | 0.68389 | ||
525 | 2024.10.03 23:47 | modify | 99 | 1.00 | 0.68449 | 0.68437 | 0.68389 | ||
526 | 2024.10.03 23:47 | modify | 99 | 1.00 | 0.68449 | 0.68436 | 0.68389 | ||
527 | 2024.10.03 23:48 | modify | 99 | 1.00 | 0.68449 | 0.68435 | 0.68389 | ||
528 | 2024.10.03 23:48 | modify | 99 | 1.00 | 0.68449 | 0.68434 | 0.68389 | ||
529 | 2024.10.03 23:48 | modify | 99 | 1.00 | 0.68449 | 0.68433 | 0.68389 | ||
530 | 2024.10.04 00:00 | modify | 99 | 1.00 | 0.68449 | 0.68421 | 0.68389 | ||
531 | 2024.10.04 00:05 | t/p | 99 | 1.00 | 0.68389 | 0.68421 | 0.68389 | 60.00 | 9471.00 |
532 | 2024.10.04 02:00 | sell | 100 | 1.00 | 0.68444 | 0.68474 | 0.68384 | ||
533 | 2024.10.04 02:29 | s/l | 100 | 1.00 | 0.68474 | 0.68474 | 0.68384 | -30.00 | 9441.00 |
534 | 2024.10.04 02:29 | sell | 101 | 1.00 | 0.68462 | 0.68492 | 0.68402 | ||
535 | 2024.10.04 02:41 | s/l | 101 | 1.00 | 0.68492 | 0.68492 | 0.68402 | -30.00 | 9411.00 |
536 | 2024.10.04 02:41 | sell | 102 | 1.00 | 0.68480 | 0.68510 | 0.68420 | ||
537 | 2024.10.04 02:48 | s/l | 102 | 1.00 | 0.68510 | 0.68510 | 0.68420 | -30.00 | 9381.00 |
538 | 2024.10.04 02:48 | sell | 103 | 1.00 | 0.68498 | 0.68528 | 0.68438 | ||
539 | 2024.10.04 03:21 | modify | 103 | 1.00 | 0.68498 | 0.68498 | 0.68438 | ||
540 | 2024.10.04 03:21 | modify | 103 | 1.00 | 0.68498 | 0.68497 | 0.68438 | ||
541 | 2024.10.04 03:21 | modify | 103 | 1.00 | 0.68498 | 0.68496 | 0.68438 | ||
542 | 2024.10.04 03:21 | modify | 103 | 1.00 | 0.68498 | 0.68495 | 0.68438 | ||
543 | 2024.10.04 03:22 | s/l | 103 | 1.00 | 0.68495 | 0.68495 | 0.68438 | 3.00 | 9384.00 |
544 | 2024.10.04 03:22 | sell | 104 | 1.00 | 0.68483 | 0.68513 | 0.68423 | ||
545 | 2024.10.04 03:26 | s/l | 104 | 1.00 | 0.68513 | 0.68513 | 0.68423 | -30.00 | 9354.00 |
546 | 2024.10.04 03:26 | sell | 105 | 1.00 | 0.68501 | 0.68531 | 0.68441 | ||
547 | 2024.10.04 03:37 | modify | 105 | 1.00 | 0.68501 | 0.68500 | 0.68441 | ||
548 | 2024.10.04 03:37 | modify | 105 | 1.00 | 0.68501 | 0.68499 | 0.68441 | ||
549 | 2024.10.04 03:37 | modify | 105 | 1.00 | 0.68501 | 0.68498 | 0.68441 | ||
550 | 2024.10.04 03:37 | modify | 105 | 1.00 | 0.68501 | 0.68497 | 0.68441 | ||
551 | 2024.10.04 03:37 | modify | 105 | 1.00 | 0.68501 | 0.68496 | 0.68441 | ||
552 | 2024.10.04 03:38 | modify | 105 | 1.00 | 0.68501 | 0.68495 | 0.68441 | ||
553 | 2024.10.04 03:38 | modify | 105 | 1.00 | 0.68501 | 0.68494 | 0.68441 | ||
554 | 2024.10.04 03:38 | modify | 105 | 1.00 | 0.68501 | 0.68493 | 0.68441 | ||
555 | 2024.10.04 03:38 | modify | 105 | 1.00 | 0.68501 | 0.68492 | 0.68441 | ||
556 | 2024.10.04 03:38 | modify | 105 | 1.00 | 0.68501 | 0.68491 | 0.68441 | ||
557 | 2024.10.04 03:38 | modify | 105 | 1.00 | 0.68501 | 0.68490 | 0.68441 | ||
558 | 2024.10.04 03:38 | modify | 105 | 1.00 | 0.68501 | 0.68489 | 0.68441 | ||
559 | 2024.10.04 03:38 | modify | 105 | 1.00 | 0.68501 | 0.68488 | 0.68441 | ||
560 | 2024.10.04 03:38 | modify | 105 | 1.00 | 0.68501 | 0.68487 | 0.68441 | ||
561 | 2024.10.04 03:38 | modify | 105 | 1.00 | 0.68501 | 0.68486 | 0.68441 | ||
562 | 2024.10.04 03:38 | modify | 105 | 1.00 | 0.68501 | 0.68485 | 0.68441 | ||
563 | 2024.10.04 03:38 | modify | 105 | 1.00 | 0.68501 | 0.68484 | 0.68441 | ||
564 | 2024.10.04 03:38 | modify | 105 | 1.00 | 0.68501 | 0.68483 | 0.68441 | ||
565 | 2024.10.04 03:43 | s/l | 105 | 1.00 | 0.68483 | 0.68483 | 0.68441 | 18.00 | 9372.00 |
566 | 2024.10.04 03:43 | sell | 106 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
567 | 2024.10.04 03:52 | s/l | 106 | 1.00 | 0.68501 | 0.68501 | 0.68411 | -30.00 | 9342.00 |
568 | 2024.10.04 03:52 | sell | 107 | 1.00 | 0.68489 | 0.68519 | 0.68429 | ||
569 | 2024.10.04 04:08 | modify | 107 | 1.00 | 0.68489 | 0.68488 | 0.68429 | ||
570 | 2024.10.04 04:10 | s/l | 107 | 1.00 | 0.68488 | 0.68488 | 0.68429 | 1.00 | 9343.00 |
571 | 2024.10.04 04:10 | sell | 108 | 1.00 | 0.68476 | 0.68506 | 0.68416 | ||
572 | 2024.10.04 04:32 | modify | 108 | 1.00 | 0.68476 | 0.68476 | 0.68416 | ||
573 | 2024.10.04 04:32 | modify | 108 | 1.00 | 0.68476 | 0.68475 | 0.68416 | ||
574 | 2024.10.04 04:32 | modify | 108 | 1.00 | 0.68476 | 0.68474 | 0.68416 | ||
575 | 2024.10.04 04:32 | modify | 108 | 1.00 | 0.68476 | 0.68473 | 0.68416 | ||
576 | 2024.10.04 04:32 | modify | 108 | 1.00 | 0.68476 | 0.68472 | 0.68416 | ||
577 | 2024.10.04 04:32 | modify | 108 | 1.00 | 0.68476 | 0.68471 | 0.68416 | ||
578 | 2024.10.04 04:33 | modify | 108 | 1.00 | 0.68476 | 0.68470 | 0.68416 | ||
579 | 2024.10.04 04:33 | modify | 108 | 1.00 | 0.68476 | 0.68469 | 0.68416 | ||
580 | 2024.10.04 04:33 | modify | 108 | 1.00 | 0.68476 | 0.68468 | 0.68416 | ||
581 | 2024.10.04 04:33 | modify | 108 | 1.00 | 0.68476 | 0.68467 | 0.68416 | ||
582 | 2024.10.04 04:33 | modify | 108 | 1.00 | 0.68476 | 0.68466 | 0.68416 | ||
583 | 2024.10.04 04:33 | modify | 108 | 1.00 | 0.68476 | 0.68465 | 0.68416 | ||
584 | 2024.10.04 04:33 | modify | 108 | 1.00 | 0.68476 | 0.68464 | 0.68416 | ||
585 | 2024.10.04 04:33 | modify | 108 | 1.00 | 0.68476 | 0.68463 | 0.68416 | ||
586 | 2024.10.04 04:33 | modify | 108 | 1.00 | 0.68476 | 0.68462 | 0.68416 | ||
587 | 2024.10.04 04:33 | modify | 108 | 1.00 | 0.68476 | 0.68461 | 0.68416 | ||
588 | 2024.10.04 04:33 | modify | 108 | 1.00 | 0.68476 | 0.68460 | 0.68416 | ||
589 | 2024.10.04 04:33 | modify | 108 | 1.00 | 0.68476 | 0.68459 | 0.68416 | ||
590 | 2024.10.04 04:37 | s/l | 108 | 1.00 | 0.68459 | 0.68459 | 0.68416 | 17.00 | 9360.00 |
591 | 2024.10.04 04:37 | sell | 109 | 1.00 | 0.68447 | 0.68477 | 0.68387 | ||
592 | 2024.10.04 04:43 | s/l | 109 | 1.00 | 0.68477 | 0.68477 | 0.68387 | -30.00 | 9330.00 |
593 | 2024.10.04 04:43 | sell | 110 | 1.00 | 0.68465 | 0.68495 | 0.68405 | ||
594 | 2024.10.04 04:44 | s/l | 110 | 1.00 | 0.68495 | 0.68495 | 0.68405 | -30.00 | 9300.00 |
595 | 2024.10.04 04:44 | sell | 111 | 1.00 | 0.68483 | 0.68513 | 0.68423 | ||
596 | 2024.10.04 05:03 | modify | 111 | 1.00 | 0.68483 | 0.68483 | 0.68423 | ||
597 | 2024.10.04 05:03 | modify | 111 | 1.00 | 0.68483 | 0.68482 | 0.68423 | ||
598 | 2024.10.04 05:03 | modify | 111 | 1.00 | 0.68483 | 0.68481 | 0.68423 | ||
599 | 2024.10.04 05:03 | modify | 111 | 1.00 | 0.68483 | 0.68480 | 0.68423 | ||
600 | 2024.10.04 05:11 | s/l | 111 | 1.00 | 0.68480 | 0.68480 | 0.68423 | 3.00 | 9303.00 |
601 | 2024.10.04 05:11 | sell | 112 | 1.00 | 0.68468 | 0.68498 | 0.68408 | ||
602 | 2024.10.04 05:23 | s/l | 112 | 1.00 | 0.68498 | 0.68498 | 0.68408 | -30.00 | 9273.00 |
603 | 2024.10.04 05:23 | sell | 113 | 1.00 | 0.68486 | 0.68516 | 0.68426 | ||
604 | 2024.10.04 05:28 | s/l | 113 | 1.00 | 0.68516 | 0.68516 | 0.68426 | -30.00 | 9243.00 |
605 | 2024.10.04 05:28 | sell | 114 | 1.00 | 0.68504 | 0.68534 | 0.68444 | ||
606 | 2024.10.04 05:53 | modify | 114 | 1.00 | 0.68504 | 0.68503 | 0.68444 | ||
607 | 2024.10.04 05:53 | modify | 114 | 1.00 | 0.68504 | 0.68502 | 0.68444 | ||
608 | 2024.10.04 05:53 | modify | 114 | 1.00 | 0.68504 | 0.68501 | 0.68444 | ||
609 | 2024.10.04 05:53 | modify | 114 | 1.00 | 0.68504 | 0.68500 | 0.68444 | ||
610 | 2024.10.04 05:53 | modify | 114 | 1.00 | 0.68504 | 0.68499 | 0.68444 | ||
611 | 2024.10.04 05:53 | modify | 114 | 1.00 | 0.68504 | 0.68498 | 0.68444 | ||
612 | 2024.10.04 05:53 | modify | 114 | 1.00 | 0.68504 | 0.68497 | 0.68444 | ||
613 | 2024.10.04 05:53 | modify | 114 | 1.00 | 0.68504 | 0.68496 | 0.68444 | ||
614 | 2024.10.04 05:53 | modify | 114 | 1.00 | 0.68504 | 0.68495 | 0.68444 | ||
615 | 2024.10.04 05:53 | modify | 114 | 1.00 | 0.68504 | 0.68494 | 0.68444 | ||
616 | 2024.10.04 05:53 | modify | 114 | 1.00 | 0.68504 | 0.68493 | 0.68444 | ||
617 | 2024.10.04 05:53 | modify | 114 | 1.00 | 0.68504 | 0.68492 | 0.68444 | ||
618 | 2024.10.04 06:03 | modify | 114 | 1.00 | 0.68504 | 0.68491 | 0.68444 | ||
619 | 2024.10.04 06:03 | modify | 114 | 1.00 | 0.68504 | 0.68490 | 0.68444 | ||
620 | 2024.10.04 06:05 | modify | 114 | 1.00 | 0.68504 | 0.68489 | 0.68444 | ||
621 | 2024.10.04 06:05 | modify | 114 | 1.00 | 0.68504 | 0.68488 | 0.68444 | ||
622 | 2024.10.04 06:05 | modify | 114 | 1.00 | 0.68504 | 0.68487 | 0.68444 | ||
623 | 2024.10.04 06:05 | modify | 114 | 1.00 | 0.68504 | 0.68486 | 0.68444 | ||
624 | 2024.10.04 06:05 | modify | 114 | 1.00 | 0.68504 | 0.68485 | 0.68444 | ||
625 | 2024.10.04 06:05 | modify | 114 | 1.00 | 0.68504 | 0.68484 | 0.68444 | ||
626 | 2024.10.04 06:05 | modify | 114 | 1.00 | 0.68504 | 0.68483 | 0.68444 | ||
627 | 2024.10.04 06:05 | modify | 114 | 1.00 | 0.68504 | 0.68482 | 0.68444 | ||
628 | 2024.10.04 06:05 | modify | 114 | 1.00 | 0.68504 | 0.68481 | 0.68444 | ||
629 | 2024.10.04 06:05 | modify | 114 | 1.00 | 0.68504 | 0.68480 | 0.68444 | ||
630 | 2024.10.04 06:05 | modify | 114 | 1.00 | 0.68504 | 0.68479 | 0.68444 | ||
631 | 2024.10.04 06:05 | close | 114 | 1.00 | 0.68448 | 0.68479 | 0.68444 | 56.00 | 9299.00 |
632 | 2024.10.04 06:05 | buy | 115 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
633 | 2024.10.04 06:06 | close | 115 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 9288.00 |
634 | 2024.10.04 06:06 | sell | 116 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
635 | 2024.10.04 06:06 | close | 116 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 9277.00 |
636 | 2024.10.04 06:06 | buy | 117 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
637 | 2024.10.04 06:06 | close | 117 | 1.00 | 0.68438 | 0.68418 | 0.68508 | -10.00 | 9267.00 |
638 | 2024.10.04 06:06 | sell | 118 | 1.00 | 0.68438 | 0.68468 | 0.68378 | ||
639 | 2024.10.04 06:08 | s/l | 118 | 1.00 | 0.68468 | 0.68468 | 0.68378 | -30.00 | 9237.00 |
640 | 2024.10.04 06:08 | sell | 119 | 1.00 | 0.68456 | 0.68486 | 0.68396 | ||
641 | 2024.10.04 06:13 | s/l | 119 | 1.00 | 0.68486 | 0.68486 | 0.68396 | -30.00 | 9207.00 |
642 | 2024.10.04 06:13 | sell | 120 | 1.00 | 0.68474 | 0.68504 | 0.68414 | ||
643 | 2024.10.04 06:17 | close | 120 | 1.00 | 0.68448 | 0.68504 | 0.68414 | 26.00 | 9233.00 |
644 | 2024.10.04 06:17 | buy | 121 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
645 | 2024.10.04 06:17 | close | 121 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 9222.00 |
646 | 2024.10.04 06:17 | sell | 122 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
647 | 2024.10.04 06:17 | close | 122 | 1.00 | 0.68447 | 0.68467 | 0.68377 | -10.00 | 9212.00 |
648 | 2024.10.04 06:17 | buy | 123 | 1.00 | 0.68447 | 0.68417 | 0.68507 | ||
649 | 2024.10.04 06:17 | close | 123 | 1.00 | 0.68437 | 0.68417 | 0.68507 | -10.00 | 9202.00 |
650 | 2024.10.04 06:17 | sell | 124 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
651 | 2024.10.04 06:17 | close | 124 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 9191.00 |
652 | 2024.10.04 06:17 | buy | 125 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
653 | 2024.10.04 06:17 | close | 125 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 9180.00 |
654 | 2024.10.04 06:17 | sell | 126 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
655 | 2024.10.04 06:17 | close | 126 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 9169.00 |
656 | 2024.10.04 06:17 | buy | 127 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
657 | 2024.10.04 06:17 | close | 127 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 9158.00 |
658 | 2024.10.04 06:17 | sell | 128 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
659 | 2024.10.04 06:17 | close | 128 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 9147.00 |
660 | 2024.10.04 06:17 | buy | 129 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
661 | 2024.10.04 06:17 | close | 129 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 9136.00 |
662 | 2024.10.04 06:17 | sell | 130 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
663 | 2024.10.04 06:17 | close | 130 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 9125.00 |
664 | 2024.10.04 06:17 | buy | 131 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
665 | 2024.10.04 06:17 | close | 131 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 9114.00 |
666 | 2024.10.04 06:17 | sell | 132 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
667 | 2024.10.04 06:17 | close | 132 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 9103.00 |
668 | 2024.10.04 06:17 | buy | 133 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
669 | 2024.10.04 06:17 | close | 133 | 1.00 | 0.68438 | 0.68418 | 0.68508 | -10.00 | 9093.00 |
670 | 2024.10.04 06:17 | sell | 134 | 1.00 | 0.68438 | 0.68468 | 0.68378 | ||
671 | 2024.10.04 06:17 | close | 134 | 1.00 | 0.68448 | 0.68468 | 0.68378 | -10.00 | 9083.00 |
672 | 2024.10.04 06:17 | buy | 135 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
673 | 2024.10.04 06:17 | close | 135 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 9072.00 |
674 | 2024.10.04 06:17 | sell | 136 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
675 | 2024.10.04 06:17 | close | 136 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 9061.00 |
676 | 2024.10.04 06:17 | buy | 137 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
677 | 2024.10.04 06:19 | close | 137 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 9050.00 |
678 | 2024.10.04 06:19 | sell | 138 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
679 | 2024.10.04 06:20 | close | 138 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 9039.00 |
680 | 2024.10.04 06:20 | buy | 139 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
681 | 2024.10.04 06:20 | close | 139 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 9028.00 |
682 | 2024.10.04 06:20 | sell | 140 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
683 | 2024.10.04 06:20 | close | 140 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 9017.00 |
684 | 2024.10.04 06:20 | buy | 141 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
685 | 2024.10.04 06:20 | close | 141 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 9006.00 |
686 | 2024.10.04 06:20 | sell | 142 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
687 | 2024.10.04 06:20 | close | 142 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8995.00 |
688 | 2024.10.04 06:20 | buy | 143 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
689 | 2024.10.04 06:20 | close | 143 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8984.00 |
690 | 2024.10.04 06:20 | sell | 144 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
691 | 2024.10.04 06:20 | close | 144 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8973.00 |
692 | 2024.10.04 06:20 | buy | 145 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
693 | 2024.10.04 06:20 | close | 145 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8962.00 |
694 | 2024.10.04 06:20 | sell | 146 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
695 | 2024.10.04 06:20 | close | 146 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8951.00 |
696 | 2024.10.04 06:20 | buy | 147 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
697 | 2024.10.04 06:20 | close | 147 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8940.00 |
698 | 2024.10.04 06:20 | sell | 148 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
699 | 2024.10.04 06:20 | close | 148 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8929.00 |
700 | 2024.10.04 06:20 | buy | 149 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
701 | 2024.10.04 06:20 | close | 149 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8918.00 |
702 | 2024.10.04 06:20 | sell | 150 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
703 | 2024.10.04 06:20 | close | 150 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8907.00 |
704 | 2024.10.04 06:20 | buy | 151 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
705 | 2024.10.04 06:20 | close | 151 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8896.00 |
706 | 2024.10.04 06:20 | sell | 152 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
707 | 2024.10.04 06:20 | close | 152 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8885.00 |
708 | 2024.10.04 06:20 | buy | 153 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
709 | 2024.10.04 06:20 | close | 153 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8874.00 |
710 | 2024.10.04 06:20 | sell | 154 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
711 | 2024.10.04 06:20 | close | 154 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8863.00 |
712 | 2024.10.04 06:20 | buy | 155 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
713 | 2024.10.04 06:20 | close | 155 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8852.00 |
714 | 2024.10.04 06:20 | sell | 156 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
715 | 2024.10.04 06:20 | close | 156 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8841.00 |
716 | 2024.10.04 06:20 | buy | 157 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
717 | 2024.10.04 06:20 | close | 157 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8830.00 |
718 | 2024.10.04 06:20 | sell | 158 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
719 | 2024.10.04 06:20 | close | 158 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8819.00 |
720 | 2024.10.04 06:20 | buy | 159 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
721 | 2024.10.04 06:20 | close | 159 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8808.00 |
722 | 2024.10.04 06:20 | sell | 160 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
723 | 2024.10.04 06:20 | close | 160 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8797.00 |
724 | 2024.10.04 06:20 | buy | 161 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
725 | 2024.10.04 06:20 | close | 161 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8786.00 |
726 | 2024.10.04 06:20 | sell | 162 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
727 | 2024.10.04 06:20 | close | 162 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8775.00 |
728 | 2024.10.04 06:20 | buy | 163 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
729 | 2024.10.04 06:20 | close | 163 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8764.00 |
730 | 2024.10.04 06:20 | sell | 164 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
731 | 2024.10.04 06:20 | close | 164 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8753.00 |
732 | 2024.10.04 06:20 | buy | 165 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
733 | 2024.10.04 06:20 | close | 165 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8742.00 |
734 | 2024.10.04 06:20 | sell | 166 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
735 | 2024.10.04 06:20 | close | 166 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8731.00 |
736 | 2024.10.04 06:20 | buy | 167 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
737 | 2024.10.04 06:20 | close | 167 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8720.00 |
738 | 2024.10.04 06:20 | sell | 168 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
739 | 2024.10.04 06:20 | close | 168 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8709.00 |
740 | 2024.10.04 06:20 | buy | 169 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
741 | 2024.10.04 06:20 | close | 169 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8698.00 |
742 | 2024.10.04 06:20 | sell | 170 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
743 | 2024.10.04 06:20 | close | 170 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8687.00 |
744 | 2024.10.04 06:20 | buy | 171 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
745 | 2024.10.04 06:20 | close | 171 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8676.00 |
746 | 2024.10.04 06:20 | sell | 172 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
747 | 2024.10.04 06:20 | close | 172 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8665.00 |
748 | 2024.10.04 06:20 | buy | 173 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
749 | 2024.10.04 06:20 | close | 173 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8654.00 |
750 | 2024.10.04 06:20 | sell | 174 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
751 | 2024.10.04 06:20 | close | 174 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8643.00 |
752 | 2024.10.04 06:20 | buy | 175 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
753 | 2024.10.04 06:20 | close | 175 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8632.00 |
754 | 2024.10.04 06:20 | sell | 176 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
755 | 2024.10.04 06:20 | close | 176 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8621.00 |
756 | 2024.10.04 06:20 | buy | 177 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
757 | 2024.10.04 06:20 | close | 177 | 1.00 | 0.68438 | 0.68418 | 0.68508 | -10.00 | 8611.00 |
758 | 2024.10.04 06:20 | sell | 178 | 1.00 | 0.68438 | 0.68468 | 0.68378 | ||
759 | 2024.10.04 06:20 | close | 178 | 1.00 | 0.68448 | 0.68468 | 0.68378 | -10.00 | 8601.00 |
760 | 2024.10.04 06:20 | buy | 179 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
761 | 2024.10.04 06:20 | close | 179 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8590.00 |
762 | 2024.10.04 06:20 | sell | 180 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
763 | 2024.10.04 06:20 | close | 180 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8579.00 |
764 | 2024.10.04 06:20 | buy | 181 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
765 | 2024.10.04 06:20 | close | 181 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8568.00 |
766 | 2024.10.04 06:20 | sell | 182 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
767 | 2024.10.04 06:20 | close | 182 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8557.00 |
768 | 2024.10.04 06:20 | buy | 183 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
769 | 2024.10.04 06:20 | close | 183 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8546.00 |
770 | 2024.10.04 06:20 | sell | 184 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
771 | 2024.10.04 06:21 | close | 184 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8535.00 |
772 | 2024.10.04 06:21 | buy | 185 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
773 | 2024.10.04 06:21 | close | 185 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8524.00 |
774 | 2024.10.04 06:21 | sell | 186 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
775 | 2024.10.04 06:21 | close | 186 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8513.00 |
776 | 2024.10.04 06:21 | buy | 187 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
777 | 2024.10.04 06:21 | close | 187 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8502.00 |
778 | 2024.10.04 06:21 | sell | 188 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
779 | 2024.10.04 06:21 | close | 188 | 1.00 | 0.68447 | 0.68467 | 0.68377 | -10.00 | 8492.00 |
780 | 2024.10.04 06:21 | buy | 189 | 1.00 | 0.68447 | 0.68417 | 0.68507 | ||
781 | 2024.10.04 06:21 | close | 189 | 1.00 | 0.68437 | 0.68417 | 0.68507 | -10.00 | 8482.00 |
782 | 2024.10.04 06:21 | sell | 190 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
783 | 2024.10.04 06:21 | close | 190 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8471.00 |
784 | 2024.10.04 06:21 | buy | 191 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
785 | 2024.10.04 06:21 | close | 191 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8460.00 |
786 | 2024.10.04 06:21 | sell | 192 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
787 | 2024.10.04 06:27 | close | 192 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8449.00 |
788 | 2024.10.04 06:27 | buy | 193 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
789 | 2024.10.04 06:27 | close | 193 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8438.00 |
790 | 2024.10.04 06:27 | sell | 194 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
791 | 2024.10.04 06:27 | close | 194 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8427.00 |
792 | 2024.10.04 06:27 | buy | 195 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
793 | 2024.10.04 06:27 | close | 195 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8416.00 |
794 | 2024.10.04 06:27 | sell | 196 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
795 | 2024.10.04 06:27 | close | 196 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8405.00 |
796 | 2024.10.04 06:27 | buy | 197 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
797 | 2024.10.04 06:27 | close | 197 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8394.00 |
798 | 2024.10.04 06:27 | sell | 198 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
799 | 2024.10.04 06:27 | close | 198 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8383.00 |
800 | 2024.10.04 06:27 | buy | 199 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
801 | 2024.10.04 06:27 | close | 199 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8372.00 |
802 | 2024.10.04 06:27 | sell | 200 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
803 | 2024.10.04 06:27 | close | 200 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8361.00 |
804 | 2024.10.04 06:27 | buy | 201 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
805 | 2024.10.04 06:29 | close | 201 | 1.00 | 0.68438 | 0.68418 | 0.68508 | -10.00 | 8351.00 |
806 | 2024.10.04 06:29 | sell | 202 | 1.00 | 0.68438 | 0.68468 | 0.68378 | ||
807 | 2024.10.04 06:31 | close | 202 | 1.00 | 0.68448 | 0.68468 | 0.68378 | -10.00 | 8341.00 |
808 | 2024.10.04 06:31 | buy | 203 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
809 | 2024.10.04 06:31 | close | 203 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8330.00 |
810 | 2024.10.04 06:31 | sell | 204 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
811 | 2024.10.04 06:31 | close | 204 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8319.00 |
812 | 2024.10.04 06:31 | buy | 205 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
813 | 2024.10.04 06:31 | close | 205 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8308.00 |
814 | 2024.10.04 06:31 | sell | 206 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
815 | 2024.10.04 06:31 | close | 206 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8297.00 |
816 | 2024.10.04 06:31 | buy | 207 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
817 | 2024.10.04 06:31 | close | 207 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8286.00 |
818 | 2024.10.04 06:31 | sell | 208 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
819 | 2024.10.04 06:31 | close | 208 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8275.00 |
820 | 2024.10.04 06:31 | buy | 209 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
821 | 2024.10.04 06:31 | close | 209 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8264.00 |
822 | 2024.10.04 06:31 | sell | 210 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
823 | 2024.10.04 06:31 | close | 210 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8253.00 |
824 | 2024.10.04 06:31 | buy | 211 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
825 | 2024.10.04 06:31 | close | 211 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8242.00 |
826 | 2024.10.04 06:31 | sell | 212 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
827 | 2024.10.04 06:31 | close | 212 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8231.00 |
828 | 2024.10.04 06:31 | buy | 213 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
829 | 2024.10.04 06:31 | close | 213 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8220.00 |
830 | 2024.10.04 06:31 | sell | 214 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
831 | 2024.10.04 06:31 | close | 214 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8209.00 |
832 | 2024.10.04 06:31 | buy | 215 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
833 | 2024.10.04 06:31 | close | 215 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8198.00 |
834 | 2024.10.04 06:31 | sell | 216 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
835 | 2024.10.04 06:31 | close | 216 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8187.00 |
836 | 2024.10.04 06:31 | buy | 217 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
837 | 2024.10.04 06:32 | close | 217 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8176.00 |
838 | 2024.10.04 06:32 | sell | 218 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
839 | 2024.10.04 06:32 | close | 218 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8165.00 |
840 | 2024.10.04 06:32 | buy | 219 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
841 | 2024.10.04 06:32 | close | 219 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8154.00 |
842 | 2024.10.04 06:32 | sell | 220 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
843 | 2024.10.04 06:32 | close | 220 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8143.00 |
844 | 2024.10.04 06:32 | buy | 221 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
845 | 2024.10.04 06:32 | close | 221 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8132.00 |
846 | 2024.10.04 06:32 | sell | 222 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
847 | 2024.10.04 06:32 | close | 222 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8121.00 |
848 | 2024.10.04 06:32 | buy | 223 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
849 | 2024.10.04 06:32 | close | 223 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8110.00 |
850 | 2024.10.04 06:32 | sell | 224 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
851 | 2024.10.04 06:32 | close | 224 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8099.00 |
852 | 2024.10.04 06:32 | buy | 225 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
853 | 2024.10.04 06:32 | close | 225 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8088.00 |
854 | 2024.10.04 06:32 | sell | 226 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
855 | 2024.10.04 06:32 | close | 226 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8077.00 |
856 | 2024.10.04 06:32 | buy | 227 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
857 | 2024.10.04 06:33 | s/l | 227 | 1.00 | 0.68418 | 0.68418 | 0.68508 | -30.00 | 8047.00 |
858 | 2024.10.04 06:33 | buy | 228 | 1.00 | 0.68430 | 0.68400 | 0.68490 | ||
859 | 2024.10.04 06:37 | close | 228 | 1.00 | 0.68437 | 0.68400 | 0.68490 | 7.00 | 8054.00 |
860 | 2024.10.04 06:37 | sell | 229 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
861 | 2024.10.04 06:37 | close | 229 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 8043.00 |
862 | 2024.10.04 06:37 | buy | 230 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
863 | 2024.10.04 06:37 | close | 230 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 8032.00 |
864 | 2024.10.04 06:37 | sell | 231 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
865 | 2024.10.04 06:38 | s/l | 231 | 1.00 | 0.68467 | 0.68467 | 0.68377 | -30.00 | 8002.00 |
866 | 2024.10.04 06:38 | sell | 232 | 1.00 | 0.68455 | 0.68485 | 0.68395 | ||
867 | 2024.10.04 06:41 | close | 232 | 1.00 | 0.68448 | 0.68485 | 0.68395 | 7.00 | 8009.00 |
868 | 2024.10.04 06:41 | buy | 233 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
869 | 2024.10.04 06:41 | close | 233 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7998.00 |
870 | 2024.10.04 06:41 | sell | 234 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
871 | 2024.10.04 06:41 | close | 234 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7987.00 |
872 | 2024.10.04 06:41 | buy | 235 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
873 | 2024.10.04 06:41 | close | 235 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7976.00 |
874 | 2024.10.04 06:41 | sell | 236 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
875 | 2024.10.04 06:41 | close | 236 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7965.00 |
876 | 2024.10.04 06:41 | buy | 237 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
877 | 2024.10.04 06:41 | close | 237 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7954.00 |
878 | 2024.10.04 06:41 | sell | 238 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
879 | 2024.10.04 06:41 | close | 238 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7943.00 |
880 | 2024.10.04 06:41 | buy | 239 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
881 | 2024.10.04 06:41 | close | 239 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7932.00 |
882 | 2024.10.04 06:41 | sell | 240 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
883 | 2024.10.04 06:41 | close | 240 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7921.00 |
884 | 2024.10.04 06:41 | buy | 241 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
885 | 2024.10.04 06:41 | close | 241 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7910.00 |
886 | 2024.10.04 06:41 | sell | 242 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
887 | 2024.10.04 06:41 | close | 242 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7899.00 |
888 | 2024.10.04 06:41 | buy | 243 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
889 | 2024.10.04 06:41 | close | 243 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7888.00 |
890 | 2024.10.04 06:41 | sell | 244 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
891 | 2024.10.04 06:41 | close | 244 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7877.00 |
892 | 2024.10.04 06:41 | buy | 245 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
893 | 2024.10.04 06:41 | close | 245 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7866.00 |
894 | 2024.10.04 06:41 | sell | 246 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
895 | 2024.10.04 06:41 | close | 246 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7855.00 |
896 | 2024.10.04 06:41 | buy | 247 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
897 | 2024.10.04 06:41 | close | 247 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7844.00 |
898 | 2024.10.04 06:41 | sell | 248 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
899 | 2024.10.04 06:41 | close | 248 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7833.00 |
900 | 2024.10.04 06:41 | buy | 249 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
901 | 2024.10.04 06:41 | close | 249 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7822.00 |
902 | 2024.10.04 06:41 | sell | 250 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
903 | 2024.10.04 06:41 | close | 250 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7811.00 |
904 | 2024.10.04 06:41 | buy | 251 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
905 | 2024.10.04 06:41 | close | 251 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7800.00 |
906 | 2024.10.04 06:41 | sell | 252 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
907 | 2024.10.04 06:41 | close | 252 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7789.00 |
908 | 2024.10.04 06:41 | buy | 253 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
909 | 2024.10.04 06:41 | close | 253 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7778.00 |
910 | 2024.10.04 06:41 | sell | 254 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
911 | 2024.10.04 06:42 | close | 254 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7767.00 |
912 | 2024.10.04 06:42 | buy | 255 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
913 | 2024.10.04 06:42 | close | 255 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7756.00 |
914 | 2024.10.04 06:42 | sell | 256 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
915 | 2024.10.04 06:42 | close | 256 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7745.00 |
916 | 2024.10.04 06:42 | buy | 257 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
917 | 2024.10.04 06:42 | close | 257 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7734.00 |
918 | 2024.10.04 06:42 | sell | 258 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
919 | 2024.10.04 06:42 | close | 258 | 1.00 | 0.68447 | 0.68467 | 0.68377 | -10.00 | 7724.00 |
920 | 2024.10.04 06:42 | buy | 259 | 1.00 | 0.68447 | 0.68417 | 0.68507 | ||
921 | 2024.10.04 06:45 | close | 259 | 1.00 | 0.68440 | 0.68417 | 0.68507 | -7.00 | 7717.00 |
922 | 2024.10.04 06:45 | sell | 260 | 1.00 | 0.68440 | 0.68470 | 0.68380 | ||
923 | 2024.10.04 06:45 | close | 260 | 1.00 | 0.68448 | 0.68470 | 0.68380 | -8.00 | 7709.00 |
924 | 2024.10.04 06:45 | buy | 261 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
925 | 2024.10.04 06:45 | close | 261 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7698.00 |
926 | 2024.10.04 06:45 | sell | 262 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
927 | 2024.10.04 06:45 | close | 262 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7687.00 |
928 | 2024.10.04 06:45 | buy | 263 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
929 | 2024.10.04 06:45 | close | 263 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7676.00 |
930 | 2024.10.04 06:45 | sell | 264 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
931 | 2024.10.04 06:45 | close | 264 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7665.00 |
932 | 2024.10.04 06:45 | buy | 265 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
933 | 2024.10.04 06:45 | close | 265 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7654.00 |
934 | 2024.10.04 06:45 | sell | 266 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
935 | 2024.10.04 06:45 | close | 266 | 1.00 | 0.68447 | 0.68467 | 0.68377 | -10.00 | 7644.00 |
936 | 2024.10.04 06:45 | buy | 267 | 1.00 | 0.68447 | 0.68417 | 0.68507 | ||
937 | 2024.10.04 06:45 | close | 267 | 1.00 | 0.68437 | 0.68417 | 0.68507 | -10.00 | 7634.00 |
938 | 2024.10.04 06:45 | sell | 268 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
939 | 2024.10.04 06:45 | close | 268 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7623.00 |
940 | 2024.10.04 06:45 | buy | 269 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
941 | 2024.10.04 06:45 | close | 269 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7612.00 |
942 | 2024.10.04 06:45 | sell | 270 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
943 | 2024.10.04 06:45 | close | 270 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7601.00 |
944 | 2024.10.04 06:45 | buy | 271 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
945 | 2024.10.04 06:45 | close | 271 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7590.00 |
946 | 2024.10.04 06:45 | sell | 272 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
947 | 2024.10.04 06:45 | close | 272 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7579.00 |
948 | 2024.10.04 06:45 | buy | 273 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
949 | 2024.10.04 06:45 | close | 273 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7568.00 |
950 | 2024.10.04 06:45 | sell | 274 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
951 | 2024.10.04 06:45 | close | 274 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7557.00 |
952 | 2024.10.04 06:45 | buy | 275 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
953 | 2024.10.04 06:45 | close | 275 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7546.00 |
954 | 2024.10.04 06:45 | sell | 276 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
955 | 2024.10.04 06:45 | close | 276 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7535.00 |
956 | 2024.10.04 06:45 | buy | 277 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
957 | 2024.10.04 06:45 | close | 277 | 1.00 | 0.68438 | 0.68418 | 0.68508 | -10.00 | 7525.00 |
958 | 2024.10.04 06:45 | sell | 278 | 1.00 | 0.68438 | 0.68468 | 0.68378 | ||
959 | 2024.10.04 06:45 | close | 278 | 1.00 | 0.68448 | 0.68468 | 0.68378 | -10.00 | 7515.00 |
960 | 2024.10.04 06:45 | buy | 279 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
961 | 2024.10.04 06:45 | close | 279 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7504.00 |
962 | 2024.10.04 06:45 | sell | 280 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
963 | 2024.10.04 06:45 | close | 280 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7493.00 |
964 | 2024.10.04 06:45 | buy | 281 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
965 | 2024.10.04 06:45 | close | 281 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7482.00 |
966 | 2024.10.04 06:45 | sell | 282 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
967 | 2024.10.04 06:45 | close | 282 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7471.00 |
968 | 2024.10.04 06:45 | buy | 283 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
969 | 2024.10.04 06:45 | close | 283 | 1.00 | 0.68437 | 0.68418 | 0.68508 | -11.00 | 7460.00 |
970 | 2024.10.04 06:45 | sell | 284 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
971 | 2024.10.04 06:45 | close | 284 | 1.00 | 0.68447 | 0.68467 | 0.68377 | -10.00 | 7450.00 |
972 | 2024.10.04 06:45 | buy | 285 | 1.00 | 0.68447 | 0.68417 | 0.68507 | ||
973 | 2024.10.04 06:46 | close | 285 | 1.00 | 0.68437 | 0.68417 | 0.68507 | -10.00 | 7440.00 |
974 | 2024.10.04 06:46 | sell | 286 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
975 | 2024.10.04 06:46 | close | 286 | 1.00 | 0.68448 | 0.68467 | 0.68377 | -11.00 | 7429.00 |
976 | 2024.10.04 06:46 | buy | 287 | 1.00 | 0.68448 | 0.68418 | 0.68508 | ||
977 | 2024.10.04 06:46 | close | 287 | 1.00 | 0.68438 | 0.68418 | 0.68508 | -10.00 | 7419.00 |
978 | 2024.10.04 06:46 | sell | 288 | 1.00 | 0.68438 | 0.68468 | 0.68378 | ||
979 | 2024.10.04 06:47 | s/l | 288 | 1.00 | 0.68468 | 0.68468 | 0.68378 | -30.00 | 7389.00 |
980 | 2024.10.04 06:47 | sell | 289 | 1.00 | 0.68456 | 0.68486 | 0.68396 | ||
981 | 2024.10.04 06:52 | s/l | 289 | 1.00 | 0.68486 | 0.68486 | 0.68396 | -30.00 | 7359.00 |
982 | 2024.10.04 06:52 | sell | 290 | 1.00 | 0.68474 | 0.68504 | 0.68414 | ||
983 | 2024.10.04 06:56 | s/l | 290 | 1.00 | 0.68504 | 0.68504 | 0.68414 | -30.00 | 7329.00 |
984 | 2024.10.04 06:56 | sell | 291 | 1.00 | 0.68492 | 0.68522 | 0.68432 | ||
985 | 2024.10.04 07:00 | close | 291 | 1.00 | 0.68480 | 0.68522 | 0.68432 | 12.00 | 7341.00 |
986 | 2024.10.04 07:00 | buy | 292 | 1.00 | 0.68480 | 0.68450 | 0.68540 | ||
987 | 2024.10.04 07:00 | close | 292 | 1.00 | 0.68471 | 0.68450 | 0.68540 | -9.00 | 7332.00 |
988 | 2024.10.04 07:00 | sell | 293 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
989 | 2024.10.04 07:00 | close | 293 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7321.00 |
990 | 2024.10.04 07:00 | buy | 294 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
991 | 2024.10.04 07:00 | close | 294 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7310.00 |
992 | 2024.10.04 07:00 | sell | 295 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
993 | 2024.10.04 07:00 | close | 295 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7299.00 |
994 | 2024.10.04 07:00 | buy | 296 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
995 | 2024.10.04 07:00 | close | 296 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7288.00 |
996 | 2024.10.04 07:00 | sell | 297 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
997 | 2024.10.04 07:01 | close | 297 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7277.00 |
998 | 2024.10.04 07:01 | buy | 298 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
999 | 2024.10.04 07:01 | close | 298 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7266.00 |
1000 | 2024.10.04 07:01 | sell | 299 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1001 | 2024.10.04 07:01 | close | 299 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7255.00 |
1002 | 2024.10.04 07:01 | buy | 300 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1003 | 2024.10.04 07:01 | close | 300 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7244.00 |
1004 | 2024.10.04 07:01 | sell | 301 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1005 | 2024.10.04 07:01 | close | 301 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7233.00 |
1006 | 2024.10.04 07:01 | buy | 302 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1007 | 2024.10.04 07:01 | close | 302 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7222.00 |
1008 | 2024.10.04 07:01 | sell | 303 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1009 | 2024.10.04 07:01 | close | 303 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7211.00 |
1010 | 2024.10.04 07:01 | buy | 304 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1011 | 2024.10.04 07:01 | close | 304 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7200.00 |
1012 | 2024.10.04 07:01 | sell | 305 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1013 | 2024.10.04 07:01 | close | 305 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7189.00 |
1014 | 2024.10.04 07:01 | buy | 306 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1015 | 2024.10.04 07:01 | close | 306 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7178.00 |
1016 | 2024.10.04 07:01 | sell | 307 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1017 | 2024.10.04 07:01 | close | 307 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7167.00 |
1018 | 2024.10.04 07:01 | buy | 308 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1019 | 2024.10.04 07:01 | close | 308 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7156.00 |
1020 | 2024.10.04 07:01 | sell | 309 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1021 | 2024.10.04 07:01 | close | 309 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7145.00 |
1022 | 2024.10.04 07:01 | buy | 310 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1023 | 2024.10.04 07:01 | close | 310 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7134.00 |
1024 | 2024.10.04 07:01 | sell | 311 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1025 | 2024.10.04 07:01 | close | 311 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7123.00 |
1026 | 2024.10.04 07:01 | buy | 312 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1027 | 2024.10.04 07:02 | close | 312 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7112.00 |
1028 | 2024.10.04 07:02 | sell | 313 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1029 | 2024.10.04 07:02 | close | 313 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7101.00 |
1030 | 2024.10.04 07:02 | buy | 314 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1031 | 2024.10.04 07:02 | close | 314 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7090.00 |
1032 | 2024.10.04 07:02 | sell | 315 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1033 | 2024.10.04 07:02 | close | 315 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7079.00 |
1034 | 2024.10.04 07:02 | buy | 316 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1035 | 2024.10.04 07:02 | close | 316 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7068.00 |
1036 | 2024.10.04 07:02 | sell | 317 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1037 | 2024.10.04 07:02 | close | 317 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7057.00 |
1038 | 2024.10.04 07:02 | buy | 318 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1039 | 2024.10.04 07:02 | close | 318 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7046.00 |
1040 | 2024.10.04 07:02 | sell | 319 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1041 | 2024.10.04 07:02 | close | 319 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7035.00 |
1042 | 2024.10.04 07:02 | buy | 320 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1043 | 2024.10.04 07:02 | close | 320 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7024.00 |
1044 | 2024.10.04 07:02 | sell | 321 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1045 | 2024.10.04 07:02 | close | 321 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 7013.00 |
1046 | 2024.10.04 07:02 | buy | 322 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1047 | 2024.10.04 07:02 | close | 322 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 7002.00 |
1048 | 2024.10.04 07:02 | sell | 323 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1049 | 2024.10.04 07:02 | close | 323 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6991.00 |
1050 | 2024.10.04 07:02 | buy | 324 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1051 | 2024.10.04 07:02 | close | 324 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6980.00 |
1052 | 2024.10.04 07:02 | sell | 325 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1053 | 2024.10.04 07:02 | close | 325 | 1.00 | 0.68481 | 0.68501 | 0.68411 | -10.00 | 6970.00 |
1054 | 2024.10.04 07:02 | buy | 326 | 1.00 | 0.68481 | 0.68451 | 0.68541 | ||
1055 | 2024.10.04 07:07 | close | 326 | 1.00 | 0.68471 | 0.68451 | 0.68541 | -10.00 | 6960.00 |
1056 | 2024.10.04 07:07 | sell | 327 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1057 | 2024.10.04 07:07 | close | 327 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6949.00 |
1058 | 2024.10.04 07:07 | buy | 328 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1059 | 2024.10.04 07:07 | close | 328 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6938.00 |
1060 | 2024.10.04 07:07 | sell | 329 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1061 | 2024.10.04 07:10 | close | 329 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6927.00 |
1062 | 2024.10.04 07:10 | buy | 330 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1063 | 2024.10.04 07:10 | close | 330 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6916.00 |
1064 | 2024.10.04 07:10 | sell | 331 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1065 | 2024.10.04 07:10 | close | 331 | 1.00 | 0.68481 | 0.68501 | 0.68411 | -10.00 | 6906.00 |
1066 | 2024.10.04 07:10 | buy | 332 | 1.00 | 0.68481 | 0.68451 | 0.68541 | ||
1067 | 2024.10.04 07:10 | close | 332 | 1.00 | 0.68471 | 0.68451 | 0.68541 | -10.00 | 6896.00 |
1068 | 2024.10.04 07:10 | sell | 333 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1069 | 2024.10.04 07:10 | close | 333 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6885.00 |
1070 | 2024.10.04 07:10 | buy | 334 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1071 | 2024.10.04 07:10 | close | 334 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6874.00 |
1072 | 2024.10.04 07:10 | sell | 335 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1073 | 2024.10.04 07:10 | close | 335 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6863.00 |
1074 | 2024.10.04 07:10 | buy | 336 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1075 | 2024.10.04 07:10 | close | 336 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6852.00 |
1076 | 2024.10.04 07:10 | sell | 337 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1077 | 2024.10.04 07:10 | close | 337 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6841.00 |
1078 | 2024.10.04 07:10 | buy | 338 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1079 | 2024.10.04 07:10 | close | 338 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6830.00 |
1080 | 2024.10.04 07:10 | sell | 339 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1081 | 2024.10.04 07:10 | close | 339 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6819.00 |
1082 | 2024.10.04 07:10 | buy | 340 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1083 | 2024.10.04 07:10 | close | 340 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6808.00 |
1084 | 2024.10.04 07:10 | sell | 341 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1085 | 2024.10.04 07:10 | close | 341 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6797.00 |
1086 | 2024.10.04 07:10 | buy | 342 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1087 | 2024.10.04 07:10 | close | 342 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6786.00 |
1088 | 2024.10.04 07:10 | sell | 343 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1089 | 2024.10.04 07:10 | close | 343 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6775.00 |
1090 | 2024.10.04 07:10 | buy | 344 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1091 | 2024.10.04 07:10 | close | 344 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6764.00 |
1092 | 2024.10.04 07:10 | sell | 345 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1093 | 2024.10.04 07:10 | close | 345 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6753.00 |
1094 | 2024.10.04 07:10 | buy | 346 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1095 | 2024.10.04 07:10 | close | 346 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6742.00 |
1096 | 2024.10.04 07:10 | sell | 347 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1097 | 2024.10.04 07:10 | close | 347 | 1.00 | 0.68481 | 0.68501 | 0.68411 | -10.00 | 6732.00 |
1098 | 2024.10.04 07:10 | buy | 348 | 1.00 | 0.68481 | 0.68451 | 0.68541 | ||
1099 | 2024.10.04 07:11 | close | 348 | 1.00 | 0.68471 | 0.68451 | 0.68541 | -10.00 | 6722.00 |
1100 | 2024.10.04 07:11 | sell | 349 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1101 | 2024.10.04 07:13 | s/l | 349 | 1.00 | 0.68501 | 0.68501 | 0.68411 | -30.00 | 6692.00 |
1102 | 2024.10.04 07:13 | sell | 350 | 1.00 | 0.68489 | 0.68519 | 0.68429 | ||
1103 | 2024.10.04 07:16 | close | 350 | 1.00 | 0.68482 | 0.68519 | 0.68429 | 7.00 | 6699.00 |
1104 | 2024.10.04 07:16 | buy | 351 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1105 | 2024.10.04 07:16 | close | 351 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6688.00 |
1106 | 2024.10.04 07:16 | sell | 352 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1107 | 2024.10.04 07:16 | close | 352 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6677.00 |
1108 | 2024.10.04 07:16 | buy | 353 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1109 | 2024.10.04 07:23 | s/l | 353 | 1.00 | 0.68452 | 0.68452 | 0.68542 | -30.00 | 6647.00 |
1110 | 2024.10.04 07:23 | buy | 354 | 1.00 | 0.68464 | 0.68434 | 0.68524 | ||
1111 | 2024.10.04 07:27 | close | 354 | 1.00 | 0.68471 | 0.68434 | 0.68524 | 7.00 | 6654.00 |
1112 | 2024.10.04 07:27 | sell | 355 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1113 | 2024.10.04 07:27 | close | 355 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6643.00 |
1114 | 2024.10.04 07:27 | buy | 356 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1115 | 2024.10.04 07:27 | close | 356 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6632.00 |
1116 | 2024.10.04 07:27 | sell | 357 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1117 | 2024.10.04 07:32 | close | 357 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6621.00 |
1118 | 2024.10.04 07:32 | buy | 358 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1119 | 2024.10.04 07:32 | close | 358 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6610.00 |
1120 | 2024.10.04 07:32 | sell | 359 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1121 | 2024.10.04 07:32 | close | 359 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6599.00 |
1122 | 2024.10.04 07:32 | buy | 360 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1123 | 2024.10.04 07:32 | close | 360 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6588.00 |
1124 | 2024.10.04 07:32 | sell | 361 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1125 | 2024.10.04 07:32 | close | 361 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6577.00 |
1126 | 2024.10.04 07:32 | buy | 362 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1127 | 2024.10.04 07:32 | close | 362 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6566.00 |
1128 | 2024.10.04 07:32 | sell | 363 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1129 | 2024.10.04 07:32 | close | 363 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6555.00 |
1130 | 2024.10.04 07:32 | buy | 364 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1131 | 2024.10.04 07:32 | close | 364 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6544.00 |
1132 | 2024.10.04 07:32 | sell | 365 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1133 | 2024.10.04 07:32 | close | 365 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6533.00 |
1134 | 2024.10.04 07:32 | buy | 366 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1135 | 2024.10.04 07:32 | close | 366 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6522.00 |
1136 | 2024.10.04 07:32 | sell | 367 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1137 | 2024.10.04 07:32 | close | 367 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6511.00 |
1138 | 2024.10.04 07:32 | buy | 368 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1139 | 2024.10.04 07:32 | close | 368 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6500.00 |
1140 | 2024.10.04 07:32 | sell | 369 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1141 | 2024.10.04 07:32 | close | 369 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6489.00 |
1142 | 2024.10.04 07:32 | buy | 370 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1143 | 2024.10.04 07:32 | close | 370 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6478.00 |
1144 | 2024.10.04 07:32 | sell | 371 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1145 | 2024.10.04 07:32 | close | 371 | 1.00 | 0.68482 | 0.68501 | 0.68411 | -11.00 | 6467.00 |
1146 | 2024.10.04 07:32 | buy | 372 | 1.00 | 0.68482 | 0.68452 | 0.68542 | ||
1147 | 2024.10.04 07:32 | close | 372 | 1.00 | 0.68471 | 0.68452 | 0.68542 | -11.00 | 6456.00 |
1148 | 2024.10.04 07:32 | sell | 373 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
1149 | 2024.10.04 07:32 | close | 373 | 1.00 | 0.68481 | 0.68501 | 0.68411 | -10.00 | 6446.00 |
1150 | 2024.10.04 07:32 | buy | 374 | 1.00 | 0.68481 | 0.68451 | 0.68541 | ||
1151 | 2024.10.04 07:37 | s/l | 374 | 1.00 | 0.68451 | 0.68451 | 0.68541 | -30.00 | 6416.00 |
1152 | 2024.10.04 07:37 | buy | 375 | 1.00 | 0.68463 | 0.68433 | 0.68523 | ||
1153 | 2024.10.04 07:38 | s/l | 375 | 1.00 | 0.68433 | 0.68433 | 0.68523 | -30.00 | 6386.00 |
1154 | 2024.10.04 07:38 | buy | 376 | 1.00 | 0.68445 | 0.68415 | 0.68505 | ||
1155 | 2024.10.04 07:48 | s/l | 376 | 1.00 | 0.68415 | 0.68415 | 0.68505 | -30.00 | 6356.00 |
1156 | 2024.10.04 08:55 | sell | 377 | 1.00 | 0.68489 | 0.68519 | 0.68429 | ||
1157 | 2024.10.04 09:08 | modify | 377 | 1.00 | 0.68489 | 0.68488 | 0.68429 | ||
1158 | 2024.10.04 09:08 | modify | 377 | 1.00 | 0.68489 | 0.68487 | 0.68429 | ||
1159 | 2024.10.04 09:08 | modify | 377 | 1.00 | 0.68489 | 0.68486 | 0.68429 | ||
1160 | 2024.10.04 09:08 | modify | 377 | 1.00 | 0.68489 | 0.68485 | 0.68429 | ||
1161 | 2024.10.04 09:08 | modify | 377 | 1.00 | 0.68489 | 0.68484 | 0.68429 | ||
1162 | 2024.10.04 09:08 | modify | 377 | 1.00 | 0.68489 | 0.68483 | 0.68429 | ||
1163 | 2024.10.04 09:08 | modify | 377 | 1.00 | 0.68489 | 0.68482 | 0.68429 | ||
1164 | 2024.10.04 09:08 | modify | 377 | 1.00 | 0.68489 | 0.68481 | 0.68429 | ||
1165 | 2024.10.04 09:08 | modify | 377 | 1.00 | 0.68489 | 0.68480 | 0.68429 | ||
1166 | 2024.10.04 09:08 | modify | 377 | 1.00 | 0.68489 | 0.68479 | 0.68429 | ||
1167 | 2024.10.04 09:30 | modify | 377 | 1.00 | 0.68489 | 0.68478 | 0.68429 | ||
1168 | 2024.10.04 09:30 | modify | 377 | 1.00 | 0.68489 | 0.68477 | 0.68429 | ||
1169 | 2024.10.04 09:30 | modify | 377 | 1.00 | 0.68489 | 0.68476 | 0.68429 | ||
1170 | 2024.10.04 09:31 | modify | 377 | 1.00 | 0.68489 | 0.68475 | 0.68429 | ||
1171 | 2024.10.04 09:31 | modify | 377 | 1.00 | 0.68489 | 0.68474 | 0.68429 | ||
1172 | 2024.10.04 09:31 | modify | 377 | 1.00 | 0.68489 | 0.68473 | 0.68429 | ||
1173 | 2024.10.04 09:33 | s/l | 377 | 1.00 | 0.68473 | 0.68473 | 0.68429 | 16.00 | 6372.00 |
1174 | 2024.10.04 13:17 | sell | 378 | 1.00 | 0.68425 | 0.68455 | 0.68365 | ||
1175 | 2024.10.04 13:33 | s/l | 378 | 1.00 | 0.68455 | 0.68455 | 0.68365 | -30.00 | 6342.00 |
1176 | 2024.10.04 13:33 | sell | 379 | 1.00 | 0.68443 | 0.68473 | 0.68383 | ||
1177 | 2024.10.04 14:01 | modify | 379 | 1.00 | 0.68443 | 0.68442 | 0.68383 | ||
1178 | 2024.10.04 14:12 | modify | 379 | 1.00 | 0.68443 | 0.68441 | 0.68383 | ||
1179 | 2024.10.04 14:12 | modify | 379 | 1.00 | 0.68443 | 0.68440 | 0.68383 | ||
1180 | 2024.10.04 14:13 | modify | 379 | 1.00 | 0.68443 | 0.68439 | 0.68383 | ||
1181 | 2024.10.04 14:13 | modify | 379 | 1.00 | 0.68443 | 0.68438 | 0.68383 | ||
1182 | 2024.10.04 14:13 | modify | 379 | 1.00 | 0.68443 | 0.68437 | 0.68383 | ||
1183 | 2024.10.04 14:13 | modify | 379 | 1.00 | 0.68443 | 0.68436 | 0.68383 | ||
1184 | 2024.10.04 14:13 | modify | 379 | 1.00 | 0.68443 | 0.68435 | 0.68383 | ||
1185 | 2024.10.04 14:13 | modify | 379 | 1.00 | 0.68443 | 0.68434 | 0.68383 | ||
1186 | 2024.10.04 14:13 | modify | 379 | 1.00 | 0.68443 | 0.68433 | 0.68383 | ||
1187 | 2024.10.04 14:13 | modify | 379 | 1.00 | 0.68443 | 0.68432 | 0.68383 | ||
1188 | 2024.10.04 14:13 | modify | 379 | 1.00 | 0.68443 | 0.68431 | 0.68383 | ||
1189 | 2024.10.04 14:13 | modify | 379 | 1.00 | 0.68443 | 0.68430 | 0.68383 | ||
1190 | 2024.10.04 14:27 | s/l | 379 | 1.00 | 0.68430 | 0.68430 | 0.68383 | 13.00 | 6355.00 |
1191 | 2024.10.04 15:02 | sell | 380 | 1.00 | 0.68413 | 0.68443 | 0.68353 | ||
1192 | 2024.10.04 15:13 | modify | 380 | 1.00 | 0.68413 | 0.68412 | 0.68353 | ||
1193 | 2024.10.04 15:18 | s/l | 380 | 1.00 | 0.68412 | 0.68412 | 0.68353 | 1.00 | 6356.00 |
1194 | 2024.10.04 15:22 | sell | 381 | 1.00 | 0.68413 | 0.68443 | 0.68353 | ||
1195 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68412 | 0.68353 | ||
1196 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68411 | 0.68353 | ||
1197 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68410 | 0.68353 | ||
1198 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68409 | 0.68353 | ||
1199 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68408 | 0.68353 | ||
1200 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68407 | 0.68353 | ||
1201 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68406 | 0.68353 | ||
1202 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68405 | 0.68353 | ||
1203 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68404 | 0.68353 | ||
1204 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68403 | 0.68353 | ||
1205 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68402 | 0.68353 | ||
1206 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68401 | 0.68353 | ||
1207 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68400 | 0.68353 | ||
1208 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68399 | 0.68353 | ||
1209 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68398 | 0.68353 | ||
1210 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68397 | 0.68353 | ||
1211 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68396 | 0.68353 | ||
1212 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68395 | 0.68353 | ||
1213 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68394 | 0.68353 | ||
1214 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68393 | 0.68353 | ||
1215 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68392 | 0.68353 | ||
1216 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68391 | 0.68353 | ||
1217 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68390 | 0.68353 | ||
1218 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68389 | 0.68353 | ||
1219 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68388 | 0.68353 | ||
1220 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68387 | 0.68353 | ||
1221 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68386 | 0.68353 | ||
1222 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68385 | 0.68353 | ||
1223 | 2024.10.04 15:30 | modify | 381 | 1.00 | 0.68413 | 0.68384 | 0.68353 | ||
1224 | 2024.10.04 15:30 | t/p | 381 | 1.00 | 0.68353 | 0.68384 | 0.68353 | 60.00 | 6416.00 |
1225 | 2024.10.04 21:00 | sell | 382 | 1.00 | 0.67965 | 0.67995 | 0.67905 | ||
1226 | 2024.10.04 21:13 | modify | 382 | 1.00 | 0.67965 | 0.67964 | 0.67905 | ||
1227 | 2024.10.04 21:13 | modify | 382 | 1.00 | 0.67965 | 0.67963 | 0.67905 | ||
1228 | 2024.10.04 21:15 | modify | 382 | 1.00 | 0.67965 | 0.67962 | 0.67905 | ||
1229 | 2024.10.04 21:15 | modify | 382 | 1.00 | 0.67965 | 0.67961 | 0.67905 | ||
1230 | 2024.10.04 21:16 | modify | 382 | 1.00 | 0.67965 | 0.67960 | 0.67905 | ||
1231 | 2024.10.04 21:16 | modify | 382 | 1.00 | 0.67965 | 0.67959 | 0.67905 | ||
1232 | 2024.10.04 21:21 | s/l | 382 | 1.00 | 0.67959 | 0.67959 | 0.67905 | 6.00 | 6422.00 |
1233 | 2024.10.04 21:23 | sell | 383 | 1.00 | 0.67958 | 0.67988 | 0.67898 | ||
1234 | 2024.10.04 21:26 | s/l | 383 | 1.00 | 0.67988 | 0.67988 | 0.67898 | -30.00 | 6392.00 |
1235 | 2024.10.04 21:26 | sell | 384 | 1.00 | 0.67976 | 0.68006 | 0.67916 | ||
1236 | 2024.10.04 22:00 | s/l | 384 | 1.00 | 0.68006 | 0.68006 | 0.67916 | -30.00 | 6362.00 |
1237 | 2024.10.04 22:00 | sell | 385 | 1.00 | 0.67994 | 0.68024 | 0.67934 | ||
1238 | 2024.10.04 22:32 | s/l | 385 | 1.00 | 0.68024 | 0.68024 | 0.67934 | -30.00 | 6332.00 |
1239 | 2024.10.04 22:32 | sell | 386 | 1.00 | 0.68012 | 0.68042 | 0.67952 | ||
1240 | 2024.10.04 22:33 | s/l | 386 | 1.00 | 0.68042 | 0.68042 | 0.67952 | -30.00 | 6302.00 |
1241 | 2024.10.04 22:33 | sell | 387 | 1.00 | 0.68030 | 0.68060 | 0.67970 | ||
1242 | 2024.10.04 23:03 | modify | 387 | 1.00 | 0.68030 | 0.68029 | 0.67970 | ||
1243 | 2024.10.04 23:03 | modify | 387 | 1.00 | 0.68030 | 0.68028 | 0.67970 | ||
1244 | 2024.10.04 23:03 | modify | 387 | 1.00 | 0.68030 | 0.68027 | 0.67970 | ||
1245 | 2024.10.04 23:08 | modify | 387 | 1.00 | 0.68030 | 0.68026 | 0.67970 | ||
1246 | 2024.10.04 23:08 | modify | 387 | 1.00 | 0.68030 | 0.68025 | 0.67970 | ||
1247 | 2024.10.04 23:08 | modify | 387 | 1.00 | 0.68030 | 0.68024 | 0.67970 | ||
1248 | 2024.10.04 23:08 | modify | 387 | 1.00 | 0.68030 | 0.68023 | 0.67970 | ||
1249 | 2024.10.04 23:10 | modify | 387 | 1.00 | 0.68030 | 0.68022 | 0.67970 | ||
1250 | 2024.10.04 23:10 | modify | 387 | 1.00 | 0.68030 | 0.68021 | 0.67970 | ||
1251 | 2024.10.04 23:10 | modify | 387 | 1.00 | 0.68030 | 0.68019 | 0.67970 | ||
1252 | 2024.10.04 23:10 | modify | 387 | 1.00 | 0.68030 | 0.68018 | 0.67970 | ||
1253 | 2024.10.04 23:11 | modify | 387 | 1.00 | 0.68030 | 0.68016 | 0.67970 | ||
1254 | 2024.10.04 23:11 | modify | 387 | 1.00 | 0.68030 | 0.68015 | 0.67970 | ||
1255 | 2024.10.04 23:11 | close | 387 | 1.00 | 0.67983 | 0.68015 | 0.67970 | 47.00 | 6349.00 |
1256 | 2024.10.04 23:11 | buy | 388 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
1257 | 2024.10.04 23:11 | close | 388 | 1.00 | 0.67972 | 0.67953 | 0.68043 | -11.00 | 6338.00 |
1258 | 2024.10.04 23:11 | sell | 389 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1259 | 2024.10.04 23:12 | close | 389 | 1.00 | 0.67983 | 0.68002 | 0.67912 | -11.00 | 6327.00 |
1260 | 2024.10.04 23:12 | buy | 390 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
1261 | 2024.10.04 23:15 | close | 390 | 1.00 | 0.67972 | 0.67953 | 0.68043 | -11.00 | 6316.00 |
1262 | 2024.10.04 23:15 | sell | 391 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1263 | 2024.10.04 23:15 | close | 391 | 1.00 | 0.67983 | 0.68002 | 0.67912 | -11.00 | 6305.00 |
1264 | 2024.10.04 23:15 | buy | 392 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
1265 | 2024.10.04 23:15 | close | 392 | 1.00 | 0.67972 | 0.67953 | 0.68043 | -11.00 | 6294.00 |
1266 | 2024.10.04 23:15 | sell | 393 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1267 | 2024.10.04 23:15 | close | 393 | 1.00 | 0.67983 | 0.68002 | 0.67912 | -11.00 | 6283.00 |
1268 | 2024.10.04 23:15 | buy | 394 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
1269 | 2024.10.04 23:15 | close | 394 | 1.00 | 0.67972 | 0.67953 | 0.68043 | -11.00 | 6272.00 |
1270 | 2024.10.04 23:15 | sell | 395 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1271 | 2024.10.04 23:16 | close | 395 | 1.00 | 0.67983 | 0.68002 | 0.67912 | -11.00 | 6261.00 |
1272 | 2024.10.04 23:16 | buy | 396 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
1273 | 2024.10.04 23:16 | close | 396 | 1.00 | 0.67972 | 0.67953 | 0.68043 | -11.00 | 6250.00 |
1274 | 2024.10.04 23:16 | sell | 397 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1275 | 2024.10.04 23:16 | close | 397 | 1.00 | 0.67983 | 0.68002 | 0.67912 | -11.00 | 6239.00 |
1276 | 2024.10.04 23:16 | buy | 398 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
1277 | 2024.10.04 23:16 | close | 398 | 1.00 | 0.67972 | 0.67953 | 0.68043 | -11.00 | 6228.00 |
1278 | 2024.10.04 23:16 | sell | 399 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1279 | 2024.10.04 23:20 | close | 399 | 1.00 | 0.67983 | 0.68002 | 0.67912 | -11.00 | 6217.00 |
1280 | 2024.10.04 23:20 | buy | 400 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
1281 | 2024.10.04 23:20 | close | 400 | 1.00 | 0.67972 | 0.67953 | 0.68043 | -11.00 | 6206.00 |
1282 | 2024.10.04 23:20 | sell | 401 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1283 | 2024.10.04 23:20 | close | 401 | 1.00 | 0.67982 | 0.68002 | 0.67912 | -10.00 | 6196.00 |
1284 | 2024.10.04 23:20 | buy | 402 | 1.00 | 0.67982 | 0.67952 | 0.68042 | ||
1285 | 2024.10.04 23:27 | close | 402 | 1.00 | 0.67972 | 0.67952 | 0.68042 | -10.00 | 6186.00 |
1286 | 2024.10.04 23:27 | sell | 403 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1287 | 2024.10.04 23:27 | close | 403 | 1.00 | 0.67983 | 0.68002 | 0.67912 | -11.00 | 6175.00 |
1288 | 2024.10.04 23:27 | buy | 404 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
1289 | 2024.10.04 23:27 | close | 404 | 1.00 | 0.67973 | 0.67953 | 0.68043 | -10.00 | 6165.00 |
1290 | 2024.10.04 23:27 | sell | 405 | 1.00 | 0.67973 | 0.68003 | 0.67913 | ||
1291 | 2024.10.04 23:30 | close | 405 | 1.00 | 0.67980 | 0.68003 | 0.67913 | -7.00 | 6158.00 |
1292 | 2024.10.04 23:30 | buy | 406 | 1.00 | 0.67980 | 0.67950 | 0.68040 | ||
1293 | 2024.10.04 23:42 | s/l | 406 | 1.00 | 0.67950 | 0.67950 | 0.68040 | -30.00 | 6128.00 |
1294 | 2024.10.04 23:42 | buy | 407 | 1.00 | 0.67962 | 0.67932 | 0.68022 | ||
1295 | 2024.10.07 00:00 | s/l | 407 | 1.00 | 0.67932 | 0.67932 | 0.68022 | -30.00 | 6098.00 |
1296 | 2024.10.07 00:30 | sell | 408 | 1.00 | 0.67964 | 0.67994 | 0.67904 | ||
1297 | 2024.10.07 00:47 | s/l | 408 | 1.00 | 0.67994 | 0.67994 | 0.67904 | -30.00 | 6068.00 |
1298 | 2024.10.07 00:47 | sell | 409 | 1.00 | 0.67982 | 0.68012 | 0.67922 | ||
1299 | 2024.10.07 01:00 | close | 409 | 1.00 | 0.67979 | 0.68012 | 0.67922 | 3.00 | 6071.00 |
1300 | 2024.10.07 01:00 | buy | 410 | 1.00 | 0.67979 | 0.67949 | 0.68039 | ||
1301 | 2024.10.07 01:01 | s/l | 410 | 1.00 | 0.67949 | 0.67949 | 0.68039 | -30.00 | 6041.00 |
1302 | 2024.10.07 01:01 | buy | 411 | 1.00 | 0.67973 | 0.67943 | 0.68033 | ||
1303 | 2024.10.07 01:01 | close | 411 | 1.00 | 0.67969 | 0.67943 | 0.68033 | -4.00 | 6037.00 |
1304 | 2024.10.07 01:01 | sell | 412 | 1.00 | 0.67969 | 0.67999 | 0.67909 | ||
1305 | 2024.10.07 01:02 | s/l | 412 | 1.00 | 0.67999 | 0.67999 | 0.67909 | -30.00 | 6007.00 |
1306 | 2024.10.07 01:02 | sell | 413 | 1.00 | 0.67987 | 0.68017 | 0.67927 | ||
1307 | 2024.10.07 01:08 | close | 413 | 1.00 | 0.67978 | 0.68017 | 0.67927 | 9.00 | 6016.00 |
1308 | 2024.10.07 01:08 | buy | 414 | 1.00 | 0.67978 | 0.67948 | 0.68038 | ||
1309 | 2024.10.07 01:08 | close | 414 | 1.00 | 0.67968 | 0.67948 | 0.68038 | -10.00 | 6006.00 |
1310 | 2024.10.07 01:08 | sell | 415 | 1.00 | 0.67968 | 0.67998 | 0.67908 | ||
1311 | 2024.10.07 01:08 | close | 415 | 1.00 | 0.67979 | 0.67998 | 0.67908 | -11.00 | 5995.00 |
1312 | 2024.10.07 01:08 | buy | 416 | 1.00 | 0.67979 | 0.67949 | 0.68039 | ||
1313 | 2024.10.07 01:09 | close | 416 | 1.00 | 0.67968 | 0.67949 | 0.68039 | -11.00 | 5984.00 |
1314 | 2024.10.07 01:09 | sell | 417 | 1.00 | 0.67968 | 0.67998 | 0.67908 | ||
1315 | 2024.10.07 01:09 | close | 417 | 1.00 | 0.67978 | 0.67998 | 0.67908 | -10.00 | 5974.00 |
1316 | 2024.10.07 01:09 | buy | 418 | 1.00 | 0.67978 | 0.67948 | 0.68038 | ||
1317 | 2024.10.07 01:09 | close | 418 | 1.00 | 0.67968 | 0.67948 | 0.68038 | -10.00 | 5964.00 |
1318 | 2024.10.07 01:09 | sell | 419 | 1.00 | 0.67968 | 0.67998 | 0.67908 | ||
1319 | 2024.10.07 01:09 | s/l | 419 | 1.00 | 0.67998 | 0.67998 | 0.67908 | -30.00 | 5934.00 |
1320 | 2024.10.07 01:09 | sell | 420 | 1.00 | 0.67993 | 0.68023 | 0.67933 | ||
1321 | 2024.10.07 01:12 | close | 420 | 1.00 | 0.67979 | 0.68023 | 0.67933 | 14.00 | 5948.00 |
1322 | 2024.10.07 01:12 | buy | 421 | 1.00 | 0.67979 | 0.67949 | 0.68039 | ||
1323 | 2024.10.07 01:13 | close | 421 | 1.00 | 0.67968 | 0.67949 | 0.68039 | -11.00 | 5937.00 |
1324 | 2024.10.07 01:13 | sell | 422 | 1.00 | 0.67968 | 0.67998 | 0.67908 | ||
1325 | 2024.10.07 01:13 | close | 422 | 1.00 | 0.67979 | 0.67998 | 0.67908 | -11.00 | 5926.00 |
1326 | 2024.10.07 01:13 | buy | 423 | 1.00 | 0.67979 | 0.67949 | 0.68039 | ||
1327 | 2024.10.07 01:13 | close | 423 | 1.00 | 0.67969 | 0.67949 | 0.68039 | -10.00 | 5916.00 |
1328 | 2024.10.07 01:13 | sell | 424 | 1.00 | 0.67969 | 0.67999 | 0.67909 | ||
1329 | 2024.10.07 01:15 | s/l | 424 | 1.00 | 0.67999 | 0.67999 | 0.67909 | -30.00 | 5886.00 |
1330 | 2024.10.07 01:15 | sell | 425 | 1.00 | 0.67987 | 0.68017 | 0.67927 | ||
1331 | 2024.10.07 01:15 | s/l | 425 | 1.00 | 0.68017 | 0.68017 | 0.67927 | -30.00 | 5856.00 |
1332 | 2024.10.07 01:15 | sell | 426 | 1.00 | 0.68006 | 0.68036 | 0.67946 | ||
1333 | 2024.10.07 01:16 | s/l | 426 | 1.00 | 0.68036 | 0.68036 | 0.67946 | -30.00 | 5826.00 |
1334 | 2024.10.07 01:16 | sell | 427 | 1.00 | 0.68024 | 0.68054 | 0.67964 | ||
1335 | 2024.10.07 01:17 | s/l | 427 | 1.00 | 0.68054 | 0.68054 | 0.67964 | -30.00 | 5796.00 |
1336 | 2024.10.07 01:17 | sell | 428 | 1.00 | 0.68042 | 0.68072 | 0.67982 | ||
1337 | 2024.10.07 01:25 | s/l | 428 | 1.00 | 0.68072 | 0.68072 | 0.67982 | -30.00 | 5766.00 |
1338 | 2024.10.07 01:25 | sell | 429 | 1.00 | 0.68060 | 0.68090 | 0.68000 | ||
1339 | 2024.10.07 01:38 | modify | 429 | 1.00 | 0.68060 | 0.68059 | 0.68000 | ||
1340 | 2024.10.07 01:38 | modify | 429 | 1.00 | 0.68060 | 0.68058 | 0.68000 | ||
1341 | 2024.10.07 01:38 | modify | 429 | 1.00 | 0.68060 | 0.68057 | 0.68000 | ||
1342 | 2024.10.07 01:38 | modify | 429 | 1.00 | 0.68060 | 0.68056 | 0.68000 | ||
1343 | 2024.10.07 01:48 | s/l | 429 | 1.00 | 0.68056 | 0.68056 | 0.68000 | 4.00 | 5770.00 |
1344 | 2024.10.07 01:48 | sell | 430 | 1.00 | 0.68044 | 0.68074 | 0.67984 | ||
1345 | 2024.10.07 02:16 | modify | 430 | 1.00 | 0.68044 | 0.68044 | 0.67984 | ||
1346 | 2024.10.07 02:16 | modify | 430 | 1.00 | 0.68044 | 0.68043 | 0.67984 | ||
1347 | 2024.10.07 02:17 | modify | 430 | 1.00 | 0.68044 | 0.68042 | 0.67984 | ||
1348 | 2024.10.07 02:17 | modify | 430 | 1.00 | 0.68044 | 0.68041 | 0.67984 | ||
1349 | 2024.10.07 02:17 | modify | 430 | 1.00 | 0.68044 | 0.68040 | 0.67984 | ||
1350 | 2024.10.07 02:17 | modify | 430 | 1.00 | 0.68044 | 0.68039 | 0.67984 | ||
1351 | 2024.10.07 02:17 | modify | 430 | 1.00 | 0.68044 | 0.68038 | 0.67984 | ||
1352 | 2024.10.07 02:22 | modify | 430 | 1.00 | 0.68044 | 0.68037 | 0.67984 | ||
1353 | 2024.10.07 02:22 | modify | 430 | 1.00 | 0.68044 | 0.68036 | 0.67984 | ||
1354 | 2024.10.07 02:22 | modify | 430 | 1.00 | 0.68044 | 0.68035 | 0.67984 | ||
1355 | 2024.10.07 02:22 | modify | 430 | 1.00 | 0.68044 | 0.68034 | 0.67984 | ||
1356 | 2024.10.07 02:22 | modify | 430 | 1.00 | 0.68044 | 0.68033 | 0.67984 | ||
1357 | 2024.10.07 02:23 | modify | 430 | 1.00 | 0.68044 | 0.68032 | 0.67984 | ||
1358 | 2024.10.07 02:23 | modify | 430 | 1.00 | 0.68044 | 0.68031 | 0.67984 | ||
1359 | 2024.10.07 02:23 | modify | 430 | 1.00 | 0.68044 | 0.68030 | 0.67984 | ||
1360 | 2024.10.07 02:23 | modify | 430 | 1.00 | 0.68044 | 0.68029 | 0.67984 | ||
1361 | 2024.10.07 02:23 | modify | 430 | 1.00 | 0.68044 | 0.68028 | 0.67984 | ||
1362 | 2024.10.07 02:23 | modify | 430 | 1.00 | 0.68044 | 0.68027 | 0.67984 | ||
1363 | 2024.10.07 02:23 | modify | 430 | 1.00 | 0.68044 | 0.68026 | 0.67984 | ||
1364 | 2024.10.07 02:23 | modify | 430 | 1.00 | 0.68044 | 0.68025 | 0.67984 | ||
1365 | 2024.10.07 02:24 | modify | 430 | 1.00 | 0.68044 | 0.68024 | 0.67984 | ||
1366 | 2024.10.07 02:24 | modify | 430 | 1.00 | 0.68044 | 0.68023 | 0.67984 | ||
1367 | 2024.10.07 02:24 | modify | 430 | 1.00 | 0.68044 | 0.68022 | 0.67984 | ||
1368 | 2024.10.07 02:24 | modify | 430 | 1.00 | 0.68044 | 0.68021 | 0.67984 | ||
1369 | 2024.10.07 02:24 | modify | 430 | 1.00 | 0.68044 | 0.68020 | 0.67984 | ||
1370 | 2024.10.07 02:24 | modify | 430 | 1.00 | 0.68044 | 0.68019 | 0.67984 | ||
1371 | 2024.10.07 02:24 | modify | 430 | 1.00 | 0.68044 | 0.68018 | 0.67984 | ||
1372 | 2024.10.07 02:24 | modify | 430 | 1.00 | 0.68044 | 0.68017 | 0.67984 | ||
1373 | 2024.10.07 02:24 | modify | 430 | 1.00 | 0.68044 | 0.68016 | 0.67984 | ||
1374 | 2024.10.07 02:26 | modify | 430 | 1.00 | 0.68044 | 0.68015 | 0.67984 | ||
1375 | 2024.10.07 02:26 | t/p | 430 | 1.00 | 0.67984 | 0.68015 | 0.67984 | 60.00 | 5830.00 |
1376 | 2024.10.07 02:26 | sell | 431 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1377 | 2024.10.07 02:26 | close | 431 | 1.00 | 0.67983 | 0.68002 | 0.67912 | -11.00 | 5819.00 |
1378 | 2024.10.07 02:26 | buy | 432 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
1379 | 2024.10.07 02:26 | close | 432 | 1.00 | 0.67972 | 0.67953 | 0.68043 | -11.00 | 5808.00 |
1380 | 2024.10.07 02:26 | sell | 433 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1381 | 2024.10.07 02:26 | close | 433 | 1.00 | 0.67983 | 0.68002 | 0.67912 | -11.00 | 5797.00 |
1382 | 2024.10.07 02:26 | buy | 434 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
1383 | 2024.10.07 02:26 | close | 434 | 1.00 | 0.67972 | 0.67953 | 0.68043 | -11.00 | 5786.00 |
1384 | 2024.10.07 02:26 | sell | 435 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1385 | 2024.10.07 02:27 | s/l | 435 | 1.00 | 0.68002 | 0.68002 | 0.67912 | -30.00 | 5756.00 |
1386 | 2024.10.07 02:27 | sell | 436 | 1.00 | 0.67990 | 0.68020 | 0.67930 | ||
1387 | 2024.10.07 02:50 | close | 436 | 1.00 | 0.67983 | 0.68020 | 0.67930 | 7.00 | 5763.00 |
1388 | 2024.10.07 02:50 | buy | 437 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
1389 | 2024.10.07 02:52 | close | 437 | 1.00 | 0.67972 | 0.67953 | 0.68043 | -11.00 | 5752.00 |
1390 | 2024.10.07 02:52 | sell | 438 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1391 | 2024.10.07 02:52 | close | 438 | 1.00 | 0.67983 | 0.68002 | 0.67912 | -11.00 | 5741.00 |
1392 | 2024.10.07 02:52 | buy | 439 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
1393 | 2024.10.07 02:52 | close | 439 | 1.00 | 0.67972 | 0.67953 | 0.68043 | -11.00 | 5730.00 |
1394 | 2024.10.07 02:52 | sell | 440 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1395 | 2024.10.07 02:55 | s/l | 440 | 1.00 | 0.68002 | 0.68002 | 0.67912 | -30.00 | 5700.00 |
1396 | 2024.10.07 02:55 | sell | 441 | 1.00 | 0.67990 | 0.68020 | 0.67930 | ||
1397 | 2024.10.07 02:59 | close | 441 | 1.00 | 0.67983 | 0.68020 | 0.67930 | 7.00 | 5707.00 |
1398 | 2024.10.07 02:59 | buy | 442 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
1399 | 2024.10.07 02:59 | close | 442 | 1.00 | 0.67972 | 0.67953 | 0.68043 | -11.00 | 5696.00 |
1400 | 2024.10.07 02:59 | sell | 443 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
1401 | 2024.10.07 02:59 | close | 443 | 1.00 | 0.67982 | 0.68002 | 0.67912 | -10.00 | 5686.00 |
1402 | 2024.10.07 02:59 | buy | 444 | 1.00 | 0.67982 | 0.67952 | 0.68042 | ||
1403 | 2024.10.07 03:02 | s/l | 444 | 1.00 | 0.67952 | 0.67952 | 0.68042 | -30.00 | 5656.00 |
1404 | 2024.10.07 03:08 | sell | 445 | 1.00 | 0.67981 | 0.68011 | 0.67921 | ||
1405 | 2024.10.07 03:12 | s/l | 445 | 1.00 | 0.68011 | 0.68011 | 0.67921 | -30.00 | 5626.00 |
1406 | 2024.10.07 03:12 | sell | 446 | 1.00 | 0.67999 | 0.68029 | 0.67939 | ||
1407 | 2024.10.07 03:13 | s/l | 446 | 1.00 | 0.68029 | 0.68029 | 0.67939 | -30.00 | 5596.00 |
1408 | 2024.10.07 03:13 | sell | 447 | 1.00 | 0.68017 | 0.68047 | 0.67957 | ||
1409 | 2024.10.07 03:47 | modify | 447 | 1.00 | 0.68017 | 0.68017 | 0.67957 | ||
1410 | 2024.10.07 03:47 | modify | 447 | 1.00 | 0.68017 | 0.68016 | 0.67957 | ||
1411 | 2024.10.07 03:47 | modify | 447 | 1.00 | 0.68017 | 0.68015 | 0.67957 | ||
1412 | 2024.10.07 03:47 | modify | 447 | 1.00 | 0.68017 | 0.68014 | 0.67957 | ||
1413 | 2024.10.07 03:47 | modify | 447 | 1.00 | 0.68017 | 0.68013 | 0.67957 | ||
1414 | 2024.10.07 03:47 | modify | 447 | 1.00 | 0.68017 | 0.68012 | 0.67957 | ||
1415 | 2024.10.07 03:47 | modify | 447 | 1.00 | 0.68017 | 0.68011 | 0.67957 | ||
1416 | 2024.10.07 03:47 | modify | 447 | 1.00 | 0.68017 | 0.68010 | 0.67957 | ||
1417 | 2024.10.07 03:51 | s/l | 447 | 1.00 | 0.68010 | 0.68010 | 0.67957 | 7.00 | 5603.00 |
1418 | 2024.10.07 03:51 | sell | 448 | 1.00 | 0.67998 | 0.68028 | 0.67938 | ||
1419 | 2024.10.07 03:53 | s/l | 448 | 1.00 | 0.68028 | 0.68028 | 0.67938 | -30.00 | 5573.00 |
1420 | 2024.10.07 03:53 | sell | 449 | 1.00 | 0.68016 | 0.68046 | 0.67956 | ||
1421 | 2024.10.07 04:03 | s/l | 449 | 1.00 | 0.68046 | 0.68046 | 0.67956 | -30.00 | 5543.00 |
1422 | 2024.10.07 04:03 | sell | 450 | 1.00 | 0.68034 | 0.68064 | 0.67974 | ||
1423 | 2024.10.07 04:05 | s/l | 450 | 1.00 | 0.68064 | 0.68064 | 0.67974 | -30.00 | 5513.00 |
1424 | 2024.10.07 04:05 | sell | 451 | 1.00 | 0.68052 | 0.68082 | 0.67992 | ||
1425 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68051 | 0.67992 | ||
1426 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68050 | 0.67992 | ||
1427 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68049 | 0.67992 | ||
1428 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68048 | 0.67992 | ||
1429 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68047 | 0.67992 | ||
1430 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68046 | 0.67992 | ||
1431 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68045 | 0.67992 | ||
1432 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68044 | 0.67992 | ||
1433 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68043 | 0.67992 | ||
1434 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68042 | 0.67992 | ||
1435 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68041 | 0.67992 | ||
1436 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68040 | 0.67992 | ||
1437 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68039 | 0.67992 | ||
1438 | 2024.10.07 04:11 | modify | 451 | 1.00 | 0.68052 | 0.68038 | 0.67992 | ||
1439 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68037 | 0.67992 | ||
1440 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68036 | 0.67992 | ||
1441 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68035 | 0.67992 | ||
1442 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68034 | 0.67992 | ||
1443 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68033 | 0.67992 | ||
1444 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68032 | 0.67992 | ||
1445 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68031 | 0.67992 | ||
1446 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68030 | 0.67992 | ||
1447 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68029 | 0.67992 | ||
1448 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68028 | 0.67992 | ||
1449 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68027 | 0.67992 | ||
1450 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68026 | 0.67992 | ||
1451 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68025 | 0.67992 | ||
1452 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68024 | 0.67992 | ||
1453 | 2024.10.07 04:12 | modify | 451 | 1.00 | 0.68052 | 0.68023 | 0.67992 | ||
1454 | 2024.10.07 04:12 | t/p | 451 | 1.00 | 0.67992 | 0.68023 | 0.67992 | 60.00 | 5573.00 |
1455 | 2024.10.07 04:12 | sell | 452 | 1.00 | 0.67980 | 0.68010 | 0.67920 | ||
1456 | 2024.10.07 04:12 | close | 452 | 1.00 | 0.67988 | 0.68010 | 0.67920 | -8.00 | 5565.00 |
1457 | 2024.10.07 04:12 | buy | 453 | 1.00 | 0.67988 | 0.67958 | 0.68048 | ||
1458 | 2024.10.07 04:12 | close | 453 | 1.00 | 0.67977 | 0.67958 | 0.68048 | -11.00 | 5554.00 |
1459 | 2024.10.07 04:12 | sell | 454 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
1460 | 2024.10.07 04:12 | close | 454 | 1.00 | 0.67988 | 0.68007 | 0.67917 | -11.00 | 5543.00 |
1461 | 2024.10.07 04:12 | buy | 455 | 1.00 | 0.67988 | 0.67958 | 0.68048 | ||
1462 | 2024.10.07 04:12 | close | 455 | 1.00 | 0.67977 | 0.67958 | 0.68048 | -11.00 | 5532.00 |
1463 | 2024.10.07 04:12 | sell | 456 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
1464 | 2024.10.07 04:12 | close | 456 | 1.00 | 0.67988 | 0.68007 | 0.67917 | -11.00 | 5521.00 |
1465 | 2024.10.07 04:12 | buy | 457 | 1.00 | 0.67988 | 0.67958 | 0.68048 | ||
1466 | 2024.10.07 04:12 | close | 457 | 1.00 | 0.67978 | 0.67958 | 0.68048 | -10.00 | 5511.00 |
1467 | 2024.10.07 04:12 | sell | 458 | 1.00 | 0.67978 | 0.68008 | 0.67918 | ||
1468 | 2024.10.07 04:14 | s/l | 458 | 1.00 | 0.68008 | 0.68008 | 0.67918 | -30.00 | 5481.00 |
1469 | 2024.10.07 04:14 | sell | 459 | 1.00 | 0.67996 | 0.68026 | 0.67936 | ||
1470 | 2024.10.07 04:14 | close | 459 | 1.00 | 0.67987 | 0.68026 | 0.67936 | 9.00 | 5490.00 |
1471 | 2024.10.07 04:14 | buy | 460 | 1.00 | 0.67987 | 0.67957 | 0.68047 | ||
1472 | 2024.10.07 04:16 | close | 460 | 1.00 | 0.67977 | 0.67957 | 0.68047 | -10.00 | 5480.00 |
1473 | 2024.10.07 04:16 | sell | 461 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
1474 | 2024.10.07 04:17 | s/l | 461 | 1.00 | 0.68007 | 0.68007 | 0.67917 | -30.00 | 5450.00 |
1475 | 2024.10.07 04:17 | sell | 462 | 1.00 | 0.67995 | 0.68025 | 0.67935 | ||
1476 | 2024.10.07 04:18 | s/l | 462 | 1.00 | 0.68025 | 0.68025 | 0.67935 | -30.00 | 5420.00 |
1477 | 2024.10.07 04:18 | sell | 463 | 1.00 | 0.68013 | 0.68043 | 0.67953 | ||
1478 | 2024.10.07 04:18 | s/l | 463 | 1.00 | 0.68043 | 0.68043 | 0.67953 | -30.00 | 5390.00 |
1479 | 2024.10.07 04:18 | sell | 464 | 1.00 | 0.68031 | 0.68061 | 0.67971 | ||
1480 | 2024.10.07 04:32 | s/l | 464 | 1.00 | 0.68061 | 0.68061 | 0.67971 | -30.00 | 5360.00 |
1481 | 2024.10.07 04:32 | sell | 465 | 1.00 | 0.68049 | 0.68079 | 0.67989 | ||
1482 | 2024.10.07 04:33 | s/l | 465 | 1.00 | 0.68079 | 0.68079 | 0.67989 | -30.00 | 5330.00 |
1483 | 2024.10.07 04:33 | sell | 466 | 1.00 | 0.68067 | 0.68097 | 0.68007 | ||
1484 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68066 | 0.68007 | ||
1485 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68065 | 0.68007 | ||
1486 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68064 | 0.68007 | ||
1487 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68063 | 0.68007 | ||
1488 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68062 | 0.68007 | ||
1489 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68061 | 0.68007 | ||
1490 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68060 | 0.68007 | ||
1491 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68059 | 0.68007 | ||
1492 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68058 | 0.68007 | ||
1493 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68057 | 0.68007 | ||
1494 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68056 | 0.68007 | ||
1495 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68055 | 0.68007 | ||
1496 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68054 | 0.68007 | ||
1497 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68053 | 0.68007 | ||
1498 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68052 | 0.68007 | ||
1499 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68051 | 0.68007 | ||
1500 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68050 | 0.68007 | ||
1501 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68049 | 0.68007 | ||
1502 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68048 | 0.68007 | ||
1503 | 2024.10.07 04:47 | modify | 466 | 1.00 | 0.68067 | 0.68047 | 0.68007 | ||
1504 | 2024.10.07 04:48 | modify | 466 | 1.00 | 0.68067 | 0.68046 | 0.68007 | ||
1505 | 2024.10.07 04:48 | modify | 466 | 1.00 | 0.68067 | 0.68045 | 0.68007 | ||
1506 | 2024.10.07 04:48 | modify | 466 | 1.00 | 0.68067 | 0.68044 | 0.68007 | ||
1507 | 2024.10.07 04:48 | modify | 466 | 1.00 | 0.68067 | 0.68043 | 0.68007 | ||
1508 | 2024.10.07 04:48 | modify | 466 | 1.00 | 0.68067 | 0.68042 | 0.68007 | ||
1509 | 2024.10.07 04:48 | modify | 466 | 1.00 | 0.68067 | 0.68041 | 0.68007 | ||
1510 | 2024.10.07 04:48 | modify | 466 | 1.00 | 0.68067 | 0.68040 | 0.68007 | ||
1511 | 2024.10.07 04:48 | modify | 466 | 1.00 | 0.68067 | 0.68039 | 0.68007 | ||
1512 | 2024.10.07 04:48 | modify | 466 | 1.00 | 0.68067 | 0.68038 | 0.68007 | ||
1513 | 2024.10.07 04:48 | t/p | 466 | 1.00 | 0.68007 | 0.68038 | 0.68007 | 60.00 | 5390.00 |
1514 | 2024.10.07 04:48 | sell | 467 | 1.00 | 0.67995 | 0.68025 | 0.67935 | ||
1515 | 2024.10.07 04:48 | close | 467 | 1.00 | 0.67988 | 0.68025 | 0.67935 | 7.00 | 5397.00 |
1516 | 2024.10.07 04:48 | buy | 468 | 1.00 | 0.67988 | 0.67958 | 0.68048 | ||
1517 | 2024.10.07 04:48 | close | 468 | 1.00 | 0.67977 | 0.67958 | 0.68048 | -11.00 | 5386.00 |
1518 | 2024.10.07 04:48 | sell | 469 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
1519 | 2024.10.07 04:48 | close | 469 | 1.00 | 0.67988 | 0.68007 | 0.67917 | -11.00 | 5375.00 |
1520 | 2024.10.07 04:48 | buy | 470 | 1.00 | 0.67988 | 0.67958 | 0.68048 | ||
1521 | 2024.10.07 04:48 | close | 470 | 1.00 | 0.67977 | 0.67958 | 0.68048 | -11.00 | 5364.00 |
1522 | 2024.10.07 04:48 | sell | 471 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
1523 | 2024.10.07 04:48 | close | 471 | 1.00 | 0.67988 | 0.68007 | 0.67917 | -11.00 | 5353.00 |
1524 | 2024.10.07 04:48 | buy | 472 | 1.00 | 0.67988 | 0.67958 | 0.68048 | ||
1525 | 2024.10.07 04:48 | close | 472 | 1.00 | 0.67978 | 0.67958 | 0.68048 | -10.00 | 5343.00 |
1526 | 2024.10.07 04:48 | sell | 473 | 1.00 | 0.67978 | 0.68008 | 0.67918 | ||
1527 | 2024.10.07 04:49 | s/l | 473 | 1.00 | 0.68008 | 0.68008 | 0.67918 | -30.00 | 5313.00 |
1528 | 2024.10.07 04:49 | sell | 474 | 1.00 | 0.67996 | 0.68026 | 0.67936 | ||
1529 | 2024.10.07 04:50 | close | 474 | 1.00 | 0.67988 | 0.68026 | 0.67936 | 8.00 | 5321.00 |
1530 | 2024.10.07 04:50 | buy | 475 | 1.00 | 0.67988 | 0.67958 | 0.68048 | ||
1531 | 2024.10.07 04:50 | close | 475 | 1.00 | 0.67977 | 0.67958 | 0.68048 | -11.00 | 5310.00 |
1532 | 2024.10.07 04:50 | sell | 476 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
1533 | 2024.10.07 04:50 | close | 476 | 1.00 | 0.67988 | 0.68007 | 0.67917 | -11.00 | 5299.00 |
1534 | 2024.10.07 04:50 | buy | 477 | 1.00 | 0.67988 | 0.67958 | 0.68048 | ||
1535 | 2024.10.07 04:50 | close | 477 | 1.00 | 0.67977 | 0.67958 | 0.68048 | -11.00 | 5288.00 |
1536 | 2024.10.07 04:50 | sell | 478 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
1537 | 2024.10.07 04:50 | close | 478 | 1.00 | 0.67988 | 0.68007 | 0.67917 | -11.00 | 5277.00 |
1538 | 2024.10.07 04:50 | buy | 479 | 1.00 | 0.67988 | 0.67958 | 0.68048 | ||
1539 | 2024.10.07 04:51 | close | 479 | 1.00 | 0.67977 | 0.67958 | 0.68048 | -11.00 | 5266.00 |
1540 | 2024.10.07 04:51 | sell | 480 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
1541 | 2024.10.07 04:51 | close | 480 | 1.00 | 0.67988 | 0.68007 | 0.67917 | -11.00 | 5255.00 |
1542 | 2024.10.07 04:51 | buy | 481 | 1.00 | 0.67988 | 0.67958 | 0.68048 | ||
1543 | 2024.10.07 04:51 | close | 481 | 1.00 | 0.67977 | 0.67958 | 0.68048 | -11.00 | 5244.00 |
1544 | 2024.10.07 04:51 | sell | 482 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
1545 | 2024.10.07 04:51 | close | 482 | 1.00 | 0.67988 | 0.68007 | 0.67917 | -11.00 | 5233.00 |
1546 | 2024.10.07 04:51 | buy | 483 | 1.00 | 0.67988 | 0.67958 | 0.68048 | ||
1547 | 2024.10.07 04:51 | close | 483 | 1.00 | 0.67977 | 0.67958 | 0.68048 | -11.00 | 5222.00 |
1548 | 2024.10.07 04:51 | sell | 484 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
1549 | 2024.10.07 04:51 | close | 484 | 1.00 | 0.67988 | 0.68007 | 0.67917 | -11.00 | 5211.00 |
1550 | 2024.10.07 04:51 | buy | 485 | 1.00 | 0.67988 | 0.67958 | 0.68048 | ||
1551 | 2024.10.07 04:51 | close | 485 | 1.00 | 0.67978 | 0.67958 | 0.68048 | -10.00 | 5201.00 |
1552 | 2024.10.07 04:51 | sell | 486 | 1.00 | 0.67978 | 0.68008 | 0.67918 | ||
1553 | 2024.10.07 04:53 | s/l | 486 | 1.00 | 0.68008 | 0.68008 | 0.67918 | -30.00 | 5171.00 |
1554 | 2024.10.07 04:53 | sell | 487 | 1.00 | 0.67996 | 0.68026 | 0.67936 | ||
1555 | 2024.10.07 04:58 | s/l | 487 | 1.00 | 0.68026 | 0.68026 | 0.67936 | -30.00 | 5141.00 |
1556 | 2024.10.07 04:58 | sell | 488 | 1.00 | 0.68014 | 0.68044 | 0.67954 | ||
1557 | 2024.10.07 05:01 | s/l | 488 | 1.00 | 0.68044 | 0.68044 | 0.67954 | -30.00 | 5111.00 |
1558 | 2024.10.07 05:01 | sell | 489 | 1.00 | 0.68032 | 0.68062 | 0.67972 | ||
1559 | 2024.10.07 05:03 | s/l | 489 | 1.00 | 0.68062 | 0.68062 | 0.67972 | -30.00 | 5081.00 |
1560 | 2024.10.07 05:03 | sell | 490 | 1.00 | 0.68050 | 0.68080 | 0.67990 | ||
1561 | 2024.10.07 05:05 | s/l | 490 | 1.00 | 0.68080 | 0.68080 | 0.67990 | -30.00 | 5051.00 |
1562 | 2024.10.07 05:05 | sell | 491 | 1.00 | 0.68068 | 0.68098 | 0.68008 | ||
1563 | 2024.10.07 05:15 | modify | 491 | 1.00 | 0.68068 | 0.68067 | 0.68008 | ||
1564 | 2024.10.07 05:15 | modify | 491 | 1.00 | 0.68068 | 0.68066 | 0.68008 | ||
1565 | 2024.10.07 05:15 | modify | 491 | 1.00 | 0.68068 | 0.68065 | 0.68008 | ||
1566 | 2024.10.07 05:15 | modify | 491 | 1.00 | 0.68068 | 0.68064 | 0.68008 | ||
1567 | 2024.10.07 05:15 | modify | 491 | 1.00 | 0.68068 | 0.68063 | 0.68008 | ||
1568 | 2024.10.07 05:16 | modify | 491 | 1.00 | 0.68068 | 0.68062 | 0.68008 | ||
1569 | 2024.10.07 05:16 | modify | 491 | 1.00 | 0.68068 | 0.68061 | 0.68008 | ||
1570 | 2024.10.07 05:16 | modify | 491 | 1.00 | 0.68068 | 0.68060 | 0.68008 | ||
1571 | 2024.10.07 05:16 | modify | 491 | 1.00 | 0.68068 | 0.68059 | 0.68008 | ||
1572 | 2024.10.07 05:17 | s/l | 491 | 1.00 | 0.68059 | 0.68059 | 0.68008 | 9.00 | 5060.00 |
1573 | 2024.10.07 05:17 | sell | 492 | 1.00 | 0.68047 | 0.68077 | 0.67987 | ||
1574 | 2024.10.07 05:32 | s/l | 492 | 1.00 | 0.68077 | 0.68077 | 0.67987 | -30.00 | 5030.00 |
1575 | 2024.10.07 05:32 | sell | 493 | 1.00 | 0.68065 | 0.68095 | 0.68005 | ||
1576 | 2024.10.07 05:46 | modify | 493 | 1.00 | 0.68065 | 0.68064 | 0.68005 | ||
1577 | 2024.10.07 05:46 | modify | 493 | 1.00 | 0.68065 | 0.68063 | 0.68005 | ||
1578 | 2024.10.07 05:48 | s/l | 493 | 1.00 | 0.68063 | 0.68063 | 0.68005 | 2.00 | 5032.00 |
1579 | 2024.10.07 05:48 | sell | 494 | 1.00 | 0.68051 | 0.68081 | 0.67991 | ||
1580 | 2024.10.07 05:53 | s/l | 494 | 1.00 | 0.68081 | 0.68081 | 0.67991 | -30.00 | 5002.00 |
1581 | 2024.10.07 05:53 | sell | 495 | 1.00 | 0.68069 | 0.68099 | 0.68009 | ||
1582 | 2024.10.07 06:23 | modify | 495 | 1.00 | 0.68069 | 0.68068 | 0.68009 | ||
1583 | 2024.10.07 06:23 | modify | 495 | 1.00 | 0.68069 | 0.68067 | 0.68009 | ||
1584 | 2024.10.07 06:23 | modify | 495 | 1.00 | 0.68069 | 0.68066 | 0.68009 | ||
1585 | 2024.10.07 06:23 | modify | 495 | 1.00 | 0.68069 | 0.68065 | 0.68009 | ||
1586 | 2024.10.07 06:23 | modify | 495 | 1.00 | 0.68069 | 0.68064 | 0.68009 | ||
1587 | 2024.10.07 06:23 | modify | 495 | 1.00 | 0.68069 | 0.68063 | 0.68009 | ||
1588 | 2024.10.07 06:23 | modify | 495 | 1.00 | 0.68069 | 0.68062 | 0.68009 | ||
1589 | 2024.10.07 06:23 | modify | 495 | 1.00 | 0.68069 | 0.68061 | 0.68009 | ||
1590 | 2024.10.07 06:23 | modify | 495 | 1.00 | 0.68069 | 0.68060 | 0.68009 | ||
1591 | 2024.10.07 06:23 | modify | 495 | 1.00 | 0.68069 | 0.68059 | 0.68009 | ||
1592 | 2024.10.07 06:33 | s/l | 495 | 1.00 | 0.68059 | 0.68059 | 0.68009 | 10.00 | 5012.00 |
1593 | 2024.10.07 06:33 | sell | 496 | 1.00 | 0.68047 | 0.68077 | 0.67987 | ||
1594 | 2024.10.07 06:42 | s/l | 496 | 1.00 | 0.68077 | 0.68077 | 0.67987 | -30.00 | 4982.00 |
1595 | 2024.10.07 06:42 | sell | 497 | 1.00 | 0.68065 | 0.68095 | 0.68005 | ||
1596 | 2024.10.07 07:02 | s/l | 497 | 1.00 | 0.68095 | 0.68095 | 0.68005 | -30.00 | 4952.00 |
1597 | 2024.10.07 07:02 | sell | 498 | 1.00 | 0.68083 | 0.68113 | 0.68023 | ||
1598 | 2024.10.07 07:53 | modify | 498 | 1.00 | 0.68083 | 0.68083 | 0.68023 | ||
1599 | 2024.10.07 07:53 | modify | 498 | 1.00 | 0.68083 | 0.68082 | 0.68023 | ||
1600 | 2024.10.07 07:53 | modify | 498 | 1.00 | 0.68083 | 0.68081 | 0.68023 | ||
1601 | 2024.10.07 07:53 | modify | 498 | 1.00 | 0.68083 | 0.68080 | 0.68023 | ||
1602 | 2024.10.07 07:53 | modify | 498 | 1.00 | 0.68083 | 0.68079 | 0.68023 | ||
1603 | 2024.10.07 07:53 | modify | 498 | 1.00 | 0.68083 | 0.68078 | 0.68023 | ||
1604 | 2024.10.07 07:53 | modify | 498 | 1.00 | 0.68083 | 0.68077 | 0.68023 | ||
1605 | 2024.10.07 07:53 | modify | 498 | 1.00 | 0.68083 | 0.68076 | 0.68023 | ||
1606 | 2024.10.07 07:53 | modify | 498 | 1.00 | 0.68083 | 0.68075 | 0.68023 | ||
1607 | 2024.10.07 07:53 | modify | 498 | 1.00 | 0.68083 | 0.68074 | 0.68023 | ||
1608 | 2024.10.07 08:15 | modify | 498 | 1.00 | 0.68083 | 0.68073 | 0.68023 | ||
1609 | 2024.10.07 08:15 | modify | 498 | 1.00 | 0.68083 | 0.68072 | 0.68023 | ||
1610 | 2024.10.07 08:15 | modify | 498 | 1.00 | 0.68083 | 0.68071 | 0.68023 | ||
1611 | 2024.10.07 08:15 | modify | 498 | 1.00 | 0.68083 | 0.68070 | 0.68023 | ||
1612 | 2024.10.07 08:15 | modify | 498 | 1.00 | 0.68083 | 0.68069 | 0.68023 | ||
1613 | 2024.10.07 08:15 | modify | 498 | 1.00 | 0.68083 | 0.68068 | 0.68023 | ||
1614 | 2024.10.07 08:15 | modify | 498 | 1.00 | 0.68083 | 0.68067 | 0.68023 | ||
1615 | 2024.10.07 08:15 | modify | 498 | 1.00 | 0.68083 | 0.68066 | 0.68023 | ||
1616 | 2024.10.07 08:16 | modify | 498 | 1.00 | 0.68083 | 0.68065 | 0.68023 | ||
1617 | 2024.10.07 08:23 | modify | 498 | 1.00 | 0.68083 | 0.68064 | 0.68023 | ||
1618 | 2024.10.07 08:26 | modify | 498 | 1.00 | 0.68083 | 0.68063 | 0.68023 | ||
1619 | 2024.10.07 08:26 | modify | 498 | 1.00 | 0.68083 | 0.68062 | 0.68023 | ||
1620 | 2024.10.07 08:26 | modify | 498 | 1.00 | 0.68083 | 0.68061 | 0.68023 | ||
1621 | 2024.10.07 08:26 | modify | 498 | 1.00 | 0.68083 | 0.68060 | 0.68023 | ||
1622 | 2024.10.07 08:26 | modify | 498 | 1.00 | 0.68083 | 0.68059 | 0.68023 | ||
1623 | 2024.10.07 08:27 | modify | 498 | 1.00 | 0.68083 | 0.68058 | 0.68023 | ||
1624 | 2024.10.07 08:27 | modify | 498 | 1.00 | 0.68083 | 0.68057 | 0.68023 | ||
1625 | 2024.10.07 08:27 | modify | 498 | 1.00 | 0.68083 | 0.68056 | 0.68023 | ||
1626 | 2024.10.07 08:27 | modify | 498 | 1.00 | 0.68083 | 0.68055 | 0.68023 | ||
1627 | 2024.10.07 08:27 | modify | 498 | 1.00 | 0.68083 | 0.68054 | 0.68023 | ||
1628 | 2024.10.07 08:27 | t/p | 498 | 1.00 | 0.68023 | 0.68054 | 0.68023 | 60.00 | 5012.00 |
1629 | 2024.10.07 08:27 | sell | 499 | 1.00 | 0.68011 | 0.68041 | 0.67951 | ||
1630 | 2024.10.07 08:34 | close | 499 | 1.00 | 0.68003 | 0.68041 | 0.67951 | 8.00 | 5020.00 |
1631 | 2024.10.07 08:34 | buy | 500 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1632 | 2024.10.07 08:34 | close | 500 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 5009.00 |
1633 | 2024.10.07 08:34 | sell | 501 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1634 | 2024.10.07 08:34 | close | 501 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4998.00 |
1635 | 2024.10.07 08:34 | buy | 502 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1636 | 2024.10.07 08:34 | close | 502 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4987.00 |
1637 | 2024.10.07 08:34 | sell | 503 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1638 | 2024.10.07 08:34 | close | 503 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4976.00 |
1639 | 2024.10.07 08:34 | buy | 504 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1640 | 2024.10.07 08:34 | close | 504 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4965.00 |
1641 | 2024.10.07 08:34 | sell | 505 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1642 | 2024.10.07 08:34 | close | 505 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4954.00 |
1643 | 2024.10.07 08:34 | buy | 506 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1644 | 2024.10.07 08:35 | close | 506 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4943.00 |
1645 | 2024.10.07 08:35 | sell | 507 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1646 | 2024.10.07 08:35 | close | 507 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4932.00 |
1647 | 2024.10.07 08:35 | buy | 508 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1648 | 2024.10.07 08:35 | close | 508 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4921.00 |
1649 | 2024.10.07 08:35 | sell | 509 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1650 | 2024.10.07 08:37 | close | 509 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4910.00 |
1651 | 2024.10.07 08:37 | buy | 510 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1652 | 2024.10.07 08:37 | close | 510 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4899.00 |
1653 | 2024.10.07 08:37 | sell | 511 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1654 | 2024.10.07 08:37 | close | 511 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4888.00 |
1655 | 2024.10.07 08:37 | buy | 512 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1656 | 2024.10.07 08:37 | close | 512 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4877.00 |
1657 | 2024.10.07 08:37 | sell | 513 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1658 | 2024.10.07 08:37 | close | 513 | 1.00 | 0.68002 | 0.68022 | 0.67932 | -10.00 | 4867.00 |
1659 | 2024.10.07 08:37 | buy | 514 | 1.00 | 0.68002 | 0.67972 | 0.68062 | ||
1660 | 2024.10.07 08:40 | close | 514 | 1.00 | 0.67992 | 0.67972 | 0.68062 | -10.00 | 4857.00 |
1661 | 2024.10.07 08:40 | sell | 515 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1662 | 2024.10.07 08:40 | close | 515 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4846.00 |
1663 | 2024.10.07 08:40 | buy | 516 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1664 | 2024.10.07 08:40 | close | 516 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4835.00 |
1665 | 2024.10.07 08:40 | sell | 517 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1666 | 2024.10.07 08:45 | close | 517 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4824.00 |
1667 | 2024.10.07 08:45 | buy | 518 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1668 | 2024.10.07 08:45 | close | 518 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4813.00 |
1669 | 2024.10.07 08:45 | sell | 519 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1670 | 2024.10.07 08:45 | close | 519 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4802.00 |
1671 | 2024.10.07 08:45 | buy | 520 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1672 | 2024.10.07 08:45 | close | 520 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4791.00 |
1673 | 2024.10.07 08:45 | sell | 521 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1674 | 2024.10.07 08:45 | close | 521 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4780.00 |
1675 | 2024.10.07 08:45 | buy | 522 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1676 | 2024.10.07 08:45 | close | 522 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4769.00 |
1677 | 2024.10.07 08:45 | sell | 523 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1678 | 2024.10.07 08:45 | close | 523 | 1.00 | 0.68002 | 0.68022 | 0.67932 | -10.00 | 4759.00 |
1679 | 2024.10.07 08:45 | buy | 524 | 1.00 | 0.68002 | 0.67972 | 0.68062 | ||
1680 | 2024.10.07 08:46 | close | 524 | 1.00 | 0.67992 | 0.67972 | 0.68062 | -10.00 | 4749.00 |
1681 | 2024.10.07 08:46 | sell | 525 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1682 | 2024.10.07 08:46 | close | 525 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4738.00 |
1683 | 2024.10.07 08:46 | buy | 526 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1684 | 2024.10.07 08:46 | close | 526 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4727.00 |
1685 | 2024.10.07 08:46 | sell | 527 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1686 | 2024.10.07 08:46 | close | 527 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4716.00 |
1687 | 2024.10.07 08:46 | buy | 528 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1688 | 2024.10.07 08:46 | close | 528 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4705.00 |
1689 | 2024.10.07 08:46 | sell | 529 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1690 | 2024.10.07 08:46 | close | 529 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4694.00 |
1691 | 2024.10.07 08:46 | buy | 530 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1692 | 2024.10.07 08:46 | close | 530 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4683.00 |
1693 | 2024.10.07 08:46 | sell | 531 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1694 | 2024.10.07 08:46 | close | 531 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4672.00 |
1695 | 2024.10.07 08:46 | buy | 532 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1696 | 2024.10.07 08:46 | close | 532 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4661.00 |
1697 | 2024.10.07 08:46 | sell | 533 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1698 | 2024.10.07 08:46 | close | 533 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4650.00 |
1699 | 2024.10.07 08:46 | buy | 534 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1700 | 2024.10.07 08:46 | close | 534 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4639.00 |
1701 | 2024.10.07 08:46 | sell | 535 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1702 | 2024.10.07 08:46 | close | 535 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4628.00 |
1703 | 2024.10.07 08:46 | buy | 536 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1704 | 2024.10.07 08:46 | close | 536 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4617.00 |
1705 | 2024.10.07 08:46 | sell | 537 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1706 | 2024.10.07 08:46 | close | 537 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4606.00 |
1707 | 2024.10.07 08:46 | buy | 538 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1708 | 2024.10.07 08:46 | close | 538 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4595.00 |
1709 | 2024.10.07 08:46 | sell | 539 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1710 | 2024.10.07 08:46 | close | 539 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4584.00 |
1711 | 2024.10.07 08:46 | buy | 540 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1712 | 2024.10.07 08:46 | close | 540 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4573.00 |
1713 | 2024.10.07 08:46 | sell | 541 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1714 | 2024.10.07 08:46 | close | 541 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4562.00 |
1715 | 2024.10.07 08:46 | buy | 542 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1716 | 2024.10.07 08:46 | close | 542 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4551.00 |
1717 | 2024.10.07 08:46 | sell | 543 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1718 | 2024.10.07 08:46 | close | 543 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4540.00 |
1719 | 2024.10.07 08:46 | buy | 544 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1720 | 2024.10.07 08:46 | close | 544 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4529.00 |
1721 | 2024.10.07 08:46 | sell | 545 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1722 | 2024.10.07 08:46 | close | 545 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4518.00 |
1723 | 2024.10.07 08:46 | buy | 546 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1724 | 2024.10.07 08:46 | close | 546 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4507.00 |
1725 | 2024.10.07 08:46 | sell | 547 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1726 | 2024.10.07 08:46 | close | 547 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4496.00 |
1727 | 2024.10.07 08:46 | buy | 548 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1728 | 2024.10.07 08:46 | close | 548 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4485.00 |
1729 | 2024.10.07 08:46 | sell | 549 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1730 | 2024.10.07 08:46 | close | 549 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4474.00 |
1731 | 2024.10.07 08:46 | buy | 550 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1732 | 2024.10.07 08:46 | close | 550 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4463.00 |
1733 | 2024.10.07 08:46 | sell | 551 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1734 | 2024.10.07 08:46 | close | 551 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4452.00 |
1735 | 2024.10.07 08:46 | buy | 552 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1736 | 2024.10.07 08:46 | close | 552 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4441.00 |
1737 | 2024.10.07 08:46 | sell | 553 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1738 | 2024.10.07 08:46 | close | 553 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4430.00 |
1739 | 2024.10.07 08:46 | buy | 554 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1740 | 2024.10.07 08:46 | close | 554 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4419.00 |
1741 | 2024.10.07 08:46 | sell | 555 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1742 | 2024.10.07 08:46 | close | 555 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4408.00 |
1743 | 2024.10.07 08:46 | buy | 556 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1744 | 2024.10.07 08:46 | close | 556 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4397.00 |
1745 | 2024.10.07 08:46 | sell | 557 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1746 | 2024.10.07 08:46 | close | 557 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4386.00 |
1747 | 2024.10.07 08:46 | buy | 558 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1748 | 2024.10.07 08:51 | s/l | 558 | 1.00 | 0.67973 | 0.67973 | 0.68063 | -30.00 | 4356.00 |
1749 | 2024.10.07 08:51 | buy | 559 | 1.00 | 0.67985 | 0.67955 | 0.68045 | ||
1750 | 2024.10.07 08:58 | close | 559 | 1.00 | 0.67992 | 0.67955 | 0.68045 | 7.00 | 4363.00 |
1751 | 2024.10.07 08:58 | sell | 560 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1752 | 2024.10.07 08:58 | close | 560 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4352.00 |
1753 | 2024.10.07 08:58 | buy | 561 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1754 | 2024.10.07 08:58 | close | 561 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4341.00 |
1755 | 2024.10.07 08:58 | sell | 562 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1756 | 2024.10.07 08:58 | close | 562 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4330.00 |
1757 | 2024.10.07 08:58 | buy | 563 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1758 | 2024.10.07 08:58 | close | 563 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4319.00 |
1759 | 2024.10.07 08:58 | sell | 564 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1760 | 2024.10.07 08:58 | close | 564 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4308.00 |
1761 | 2024.10.07 08:58 | buy | 565 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1762 | 2024.10.07 08:58 | close | 565 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4297.00 |
1763 | 2024.10.07 08:58 | sell | 566 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1764 | 2024.10.07 08:58 | close | 566 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4286.00 |
1765 | 2024.10.07 08:58 | buy | 567 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1766 | 2024.10.07 08:58 | close | 567 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4275.00 |
1767 | 2024.10.07 08:58 | sell | 568 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1768 | 2024.10.07 08:58 | close | 568 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4264.00 |
1769 | 2024.10.07 08:58 | buy | 569 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1770 | 2024.10.07 08:58 | close | 569 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4253.00 |
1771 | 2024.10.07 08:58 | sell | 570 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1772 | 2024.10.07 08:58 | close | 570 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4242.00 |
1773 | 2024.10.07 08:58 | buy | 571 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1774 | 2024.10.07 08:58 | close | 571 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4231.00 |
1775 | 2024.10.07 08:58 | sell | 572 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1776 | 2024.10.07 08:58 | close | 572 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4220.00 |
1777 | 2024.10.07 08:58 | buy | 573 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1778 | 2024.10.07 08:58 | close | 573 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4209.00 |
1779 | 2024.10.07 08:58 | sell | 574 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1780 | 2024.10.07 08:58 | close | 574 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4198.00 |
1781 | 2024.10.07 08:58 | buy | 575 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1782 | 2024.10.07 08:58 | close | 575 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4187.00 |
1783 | 2024.10.07 08:58 | sell | 576 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1784 | 2024.10.07 08:58 | close | 576 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4176.00 |
1785 | 2024.10.07 08:58 | buy | 577 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1786 | 2024.10.07 08:58 | close | 577 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4165.00 |
1787 | 2024.10.07 08:58 | sell | 578 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1788 | 2024.10.07 08:58 | close | 578 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4154.00 |
1789 | 2024.10.07 08:58 | buy | 579 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1790 | 2024.10.07 08:58 | close | 579 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4143.00 |
1791 | 2024.10.07 08:58 | sell | 580 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1792 | 2024.10.07 08:59 | close | 580 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4132.00 |
1793 | 2024.10.07 08:59 | buy | 581 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1794 | 2024.10.07 08:59 | close | 581 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4121.00 |
1795 | 2024.10.07 08:59 | sell | 582 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1796 | 2024.10.07 08:59 | close | 582 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4110.00 |
1797 | 2024.10.07 08:59 | buy | 583 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1798 | 2024.10.07 08:59 | close | 583 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4099.00 |
1799 | 2024.10.07 08:59 | sell | 584 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1800 | 2024.10.07 08:59 | close | 584 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4088.00 |
1801 | 2024.10.07 08:59 | buy | 585 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1802 | 2024.10.07 08:59 | close | 585 | 1.00 | 0.67992 | 0.67973 | 0.68063 | -11.00 | 4077.00 |
1803 | 2024.10.07 08:59 | sell | 586 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
1804 | 2024.10.07 08:59 | close | 586 | 1.00 | 0.68003 | 0.68022 | 0.67932 | -11.00 | 4066.00 |
1805 | 2024.10.07 08:59 | buy | 587 | 1.00 | 0.68003 | 0.67973 | 0.68063 | ||
1806 | 2024.10.07 09:03 | s/l | 587 | 1.00 | 0.67973 | 0.67973 | 0.68063 | -30.00 | 4036.00 |
1807 | 2024.10.07 09:11 | sell | 588 | 1.00 | 0.68024 | 0.68054 | 0.67964 | ||
1808 | 2024.10.07 09:13 | s/l | 588 | 1.00 | 0.68054 | 0.68054 | 0.67964 | -30.00 | 4006.00 |
1809 | 2024.10.07 09:13 | sell | 589 | 1.00 | 0.68042 | 0.68072 | 0.67982 | ||
1810 | 2024.10.07 09:21 | s/l | 589 | 1.00 | 0.68072 | 0.68072 | 0.67982 | -30.00 | 3976.00 |
1811 | 2024.10.07 09:21 | sell | 590 | 1.00 | 0.68060 | 0.68090 | 0.68000 | ||
1812 | 2024.10.07 09:24 | modify | 590 | 1.00 | 0.68060 | 0.68059 | 0.68000 | ||
1813 | 2024.10.07 09:24 | modify | 590 | 1.00 | 0.68060 | 0.68058 | 0.68000 | ||
1814 | 2024.10.07 09:24 | modify | 590 | 1.00 | 0.68060 | 0.68057 | 0.68000 | ||
1815 | 2024.10.07 09:24 | modify | 590 | 1.00 | 0.68060 | 0.68056 | 0.68000 | ||
1816 | 2024.10.07 09:24 | modify | 590 | 1.00 | 0.68060 | 0.68055 | 0.68000 | ||
1817 | 2024.10.07 09:24 | modify | 590 | 1.00 | 0.68060 | 0.68054 | 0.68000 | ||
1818 | 2024.10.07 09:24 | modify | 590 | 1.00 | 0.68060 | 0.68053 | 0.68000 | ||
1819 | 2024.10.07 09:24 | modify | 590 | 1.00 | 0.68060 | 0.68052 | 0.68000 | ||
1820 | 2024.10.07 09:24 | modify | 590 | 1.00 | 0.68060 | 0.68051 | 0.68000 | ||
1821 | 2024.10.07 09:24 | modify | 590 | 1.00 | 0.68060 | 0.68050 | 0.68000 | ||
1822 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68049 | 0.68000 | ||
1823 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68048 | 0.68000 | ||
1824 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68047 | 0.68000 | ||
1825 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68046 | 0.68000 | ||
1826 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68045 | 0.68000 | ||
1827 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68044 | 0.68000 | ||
1828 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68043 | 0.68000 | ||
1829 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68042 | 0.68000 | ||
1830 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68041 | 0.68000 | ||
1831 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68040 | 0.68000 | ||
1832 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68039 | 0.68000 | ||
1833 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68038 | 0.68000 | ||
1834 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68037 | 0.68000 | ||
1835 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68036 | 0.68000 | ||
1836 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68035 | 0.68000 | ||
1837 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68034 | 0.68000 | ||
1838 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68033 | 0.68000 | ||
1839 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68032 | 0.68000 | ||
1840 | 2024.10.07 09:25 | modify | 590 | 1.00 | 0.68060 | 0.68031 | 0.68000 | ||
1841 | 2024.10.07 09:25 | t/p | 590 | 1.00 | 0.68000 | 0.68031 | 0.68000 | 60.00 | 4036.00 |
1842 | 2024.10.07 09:52 | sell | 591 | 1.00 | 0.68024 | 0.68054 | 0.67964 | ||
1843 | 2024.10.07 10:03 | close | 591 | 1.00 | 0.68044 | 0.68054 | 0.67964 | -20.00 | 4016.00 |
1844 | 2024.10.07 10:03 | buy | 592 | 1.00 | 0.68044 | 0.68014 | 0.68104 | ||
1845 | 2024.10.07 10:05 | close | 592 | 1.00 | 0.68040 | 0.68014 | 0.68104 | -4.00 | 4012.00 |
1846 | 2024.10.07 10:05 | sell | 593 | 1.00 | 0.68040 | 0.68070 | 0.67980 | ||
1847 | 2024.10.07 10:05 | close | 593 | 1.00 | 0.68051 | 0.68070 | 0.67980 | -11.00 | 4001.00 |
1848 | 2024.10.07 10:05 | buy | 594 | 1.00 | 0.68051 | 0.68021 | 0.68111 | ||
1849 | 2024.10.07 10:05 | close | 594 | 1.00 | 0.68041 | 0.68021 | 0.68111 | -10.00 | 3991.00 |
1850 | 2024.10.07 10:05 | sell | 595 | 1.00 | 0.68041 | 0.68071 | 0.67981 | ||
1851 | 2024.10.07 10:06 | close | 595 | 1.00 | 0.68051 | 0.68071 | 0.67981 | -10.00 | 3981.00 |
1852 | 2024.10.07 10:06 | buy | 596 | 1.00 | 0.68051 | 0.68021 | 0.68111 | ||
1853 | 2024.10.07 10:06 | close | 596 | 1.00 | 0.68040 | 0.68021 | 0.68111 | -11.00 | 3970.00 |
1854 | 2024.10.07 10:06 | sell | 597 | 1.00 | 0.68040 | 0.68070 | 0.67980 | ||
1855 | 2024.10.07 10:06 | close | 597 | 1.00 | 0.68050 | 0.68070 | 0.67980 | -10.00 | 3960.00 |
1856 | 2024.10.07 10:06 | buy | 598 | 1.00 | 0.68050 | 0.68020 | 0.68110 | ||
1857 | 2024.10.07 10:08 | s/l | 598 | 1.00 | 0.68020 | 0.68020 | 0.68110 | -30.00 | 3930.00 |
1858 | 2024.10.07 10:11 | buy | 599 | 1.00 | 0.68044 | 0.68014 | 0.68104 | ||
1859 | 2024.10.07 10:11 | s/l | 599 | 1.00 | 0.68014 | 0.68014 | 0.68104 | -30.00 | 3900.00 |
1860 | 2024.10.07 15:00 | sell | 600 | 1.00 | 0.67940 | 0.67970 | 0.67880 | ||
1861 | 2024.10.07 15:07 | s/l | 600 | 1.00 | 0.67970 | 0.67970 | 0.67880 | -30.00 | 3870.00 |
1862 | 2024.10.07 15:07 | sell | 601 | 1.00 | 0.67958 | 0.67988 | 0.67898 | ||
1863 | 2024.10.07 15:08 | s/l | 601 | 1.00 | 0.67988 | 0.67988 | 0.67898 | -30.00 | 3840.00 |
1864 | 2024.10.07 15:08 | sell | 602 | 1.00 | 0.67976 | 0.68006 | 0.67916 | ||
1865 | 2024.10.07 15:17 | modify | 602 | 1.00 | 0.67976 | 0.67975 | 0.67916 | ||
1866 | 2024.10.07 15:17 | modify | 602 | 1.00 | 0.67976 | 0.67974 | 0.67916 | ||
1867 | 2024.10.07 15:17 | modify | 602 | 1.00 | 0.67976 | 0.67973 | 0.67916 | ||
1868 | 2024.10.07 15:17 | modify | 602 | 1.00 | 0.67976 | 0.67972 | 0.67916 | ||
1869 | 2024.10.07 15:17 | modify | 602 | 1.00 | 0.67976 | 0.67971 | 0.67916 | ||
1870 | 2024.10.07 15:17 | modify | 602 | 1.00 | 0.67976 | 0.67970 | 0.67916 | ||
1871 | 2024.10.07 15:17 | modify | 602 | 1.00 | 0.67976 | 0.67969 | 0.67916 | ||
1872 | 2024.10.07 15:17 | modify | 602 | 1.00 | 0.67976 | 0.67968 | 0.67916 | ||
1873 | 2024.10.07 15:17 | modify | 602 | 1.00 | 0.67976 | 0.67967 | 0.67916 | ||
1874 | 2024.10.07 15:17 | modify | 602 | 1.00 | 0.67976 | 0.67966 | 0.67916 | ||
1875 | 2024.10.07 15:17 | modify | 602 | 1.00 | 0.67976 | 0.67965 | 0.67916 | ||
1876 | 2024.10.07 15:17 | modify | 602 | 1.00 | 0.67976 | 0.67964 | 0.67916 | ||
1877 | 2024.10.07 15:20 | modify | 602 | 1.00 | 0.67976 | 0.67963 | 0.67916 | ||
1878 | 2024.10.07 15:20 | modify | 602 | 1.00 | 0.67976 | 0.67962 | 0.67916 | ||
1879 | 2024.10.07 15:20 | modify | 602 | 1.00 | 0.67976 | 0.67961 | 0.67916 | ||
1880 | 2024.10.07 15:20 | modify | 602 | 1.00 | 0.67976 | 0.67960 | 0.67916 | ||
1881 | 2024.10.07 15:20 | modify | 602 | 1.00 | 0.67976 | 0.67959 | 0.67916 | ||
1882 | 2024.10.07 15:20 | modify | 602 | 1.00 | 0.67976 | 0.67958 | 0.67916 | ||
1883 | 2024.10.07 15:20 | modify | 602 | 1.00 | 0.67976 | 0.67957 | 0.67916 | ||
1884 | 2024.10.07 15:20 | modify | 602 | 1.00 | 0.67976 | 0.67956 | 0.67916 | ||
1885 | 2024.10.07 15:20 | modify | 602 | 1.00 | 0.67976 | 0.67955 | 0.67916 | ||
1886 | 2024.10.07 15:20 | modify | 602 | 1.00 | 0.67976 | 0.67954 | 0.67916 | ||
1887 | 2024.10.07 15:20 | modify | 602 | 1.00 | 0.67976 | 0.67953 | 0.67916 | ||
1888 | 2024.10.07 15:20 | modify | 602 | 1.00 | 0.67976 | 0.67952 | 0.67916 | ||
1889 | 2024.10.07 15:21 | modify | 602 | 1.00 | 0.67976 | 0.67951 | 0.67916 | ||
1890 | 2024.10.07 15:21 | modify | 602 | 1.00 | 0.67976 | 0.67950 | 0.67916 | ||
1891 | 2024.10.07 15:21 | modify | 602 | 1.00 | 0.67976 | 0.67949 | 0.67916 | ||
1892 | 2024.10.07 15:21 | modify | 602 | 1.00 | 0.67976 | 0.67948 | 0.67916 | ||
1893 | 2024.10.07 15:21 | modify | 602 | 1.00 | 0.67976 | 0.67947 | 0.67916 | ||
1894 | 2024.10.07 15:21 | t/p | 602 | 1.00 | 0.67916 | 0.67947 | 0.67916 | 60.00 | 3900.00 |
1895 | 2024.10.07 16:07 | sell | 603 | 1.00 | 0.67883 | 0.67913 | 0.67823 | ||
1896 | 2024.10.07 16:08 | s/l | 603 | 1.00 | 0.67913 | 0.67913 | 0.67823 | -30.00 | 3870.00 |
1897 | 2024.10.07 16:08 | sell | 604 | 1.00 | 0.67901 | 0.67931 | 0.67841 | ||
1898 | 2024.10.07 16:23 | modify | 604 | 1.00 | 0.67901 | 0.67900 | 0.67841 | ||
1899 | 2024.10.07 16:23 | modify | 604 | 1.00 | 0.67901 | 0.67899 | 0.67841 | ||
1900 | 2024.10.07 16:24 | modify | 604 | 1.00 | 0.67901 | 0.67898 | 0.67841 | ||
1901 | 2024.10.07 16:24 | modify | 604 | 1.00 | 0.67901 | 0.67897 | 0.67841 | ||
1902 | 2024.10.07 16:24 | modify | 604 | 1.00 | 0.67901 | 0.67896 | 0.67841 | ||
1903 | 2024.10.07 16:24 | modify | 604 | 1.00 | 0.67901 | 0.67895 | 0.67841 | ||
1904 | 2024.10.07 16:24 | modify | 604 | 1.00 | 0.67901 | 0.67894 | 0.67841 | ||
1905 | 2024.10.07 16:24 | modify | 604 | 1.00 | 0.67901 | 0.67893 | 0.67841 | ||
1906 | 2024.10.07 16:24 | modify | 604 | 1.00 | 0.67901 | 0.67892 | 0.67841 | ||
1907 | 2024.10.07 16:24 | modify | 604 | 1.00 | 0.67901 | 0.67891 | 0.67841 | ||
1908 | 2024.10.07 16:24 | modify | 604 | 1.00 | 0.67901 | 0.67890 | 0.67841 | ||
1909 | 2024.10.07 16:24 | modify | 604 | 1.00 | 0.67901 | 0.67889 | 0.67841 | ||
1910 | 2024.10.07 16:24 | modify | 604 | 1.00 | 0.67901 | 0.67888 | 0.67841 | ||
1911 | 2024.10.07 16:24 | modify | 604 | 1.00 | 0.67901 | 0.67887 | 0.67841 | ||
1912 | 2024.10.07 16:25 | modify | 604 | 1.00 | 0.67901 | 0.67886 | 0.67841 | ||
1913 | 2024.10.07 16:25 | modify | 604 | 1.00 | 0.67901 | 0.67885 | 0.67841 | ||
1914 | 2024.10.07 16:25 | modify | 604 | 1.00 | 0.67901 | 0.67884 | 0.67841 | ||
1915 | 2024.10.07 16:25 | modify | 604 | 1.00 | 0.67901 | 0.67883 | 0.67841 | ||
1916 | 2024.10.07 16:25 | modify | 604 | 1.00 | 0.67901 | 0.67882 | 0.67841 | ||
1917 | 2024.10.07 16:25 | modify | 604 | 1.00 | 0.67901 | 0.67881 | 0.67841 | ||
1918 | 2024.10.07 16:25 | modify | 604 | 1.00 | 0.67901 | 0.67880 | 0.67841 | ||
1919 | 2024.10.07 16:25 | modify | 604 | 1.00 | 0.67901 | 0.67879 | 0.67841 | ||
1920 | 2024.10.07 16:25 | modify | 604 | 1.00 | 0.67901 | 0.67878 | 0.67841 | ||
1921 | 2024.10.07 16:26 | modify | 604 | 1.00 | 0.67901 | 0.67877 | 0.67841 | ||
1922 | 2024.10.07 16:26 | modify | 604 | 1.00 | 0.67901 | 0.67876 | 0.67841 | ||
1923 | 2024.10.07 16:26 | modify | 604 | 1.00 | 0.67901 | 0.67875 | 0.67841 | ||
1924 | 2024.10.07 16:26 | modify | 604 | 1.00 | 0.67901 | 0.67874 | 0.67841 | ||
1925 | 2024.10.07 16:26 | modify | 604 | 1.00 | 0.67901 | 0.67873 | 0.67841 | ||
1926 | 2024.10.07 16:26 | modify | 604 | 1.00 | 0.67901 | 0.67872 | 0.67841 | ||
1927 | 2024.10.07 16:26 | t/p | 604 | 1.00 | 0.67841 | 0.67872 | 0.67841 | 60.00 | 3930.00 |
1928 | 2024.10.08 00:58 | sell | 605 | 1.00 | 0.67585 | 0.67615 | 0.67525 | ||
1929 | 2024.10.08 01:27 | close | 605 | 1.00 | 0.67580 | 0.67615 | 0.67525 | 5.00 | 3935.00 |
1930 | 2024.10.08 01:27 | buy | 606 | 1.00 | 0.67580 | 0.67550 | 0.67640 | ||
1931 | 2024.10.08 01:27 | close | 606 | 1.00 | 0.67569 | 0.67550 | 0.67640 | -11.00 | 3924.00 |
1932 | 2024.10.08 01:27 | sell | 607 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
1933 | 2024.10.08 01:27 | close | 607 | 1.00 | 0.67580 | 0.67599 | 0.67509 | -11.00 | 3913.00 |
1934 | 2024.10.08 01:27 | buy | 608 | 1.00 | 0.67580 | 0.67550 | 0.67640 | ||
1935 | 2024.10.08 01:27 | close | 608 | 1.00 | 0.67569 | 0.67550 | 0.67640 | -11.00 | 3902.00 |
1936 | 2024.10.08 01:27 | sell | 609 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
1937 | 2024.10.08 01:27 | close | 609 | 1.00 | 0.67580 | 0.67599 | 0.67509 | -11.00 | 3891.00 |
1938 | 2024.10.08 01:27 | buy | 610 | 1.00 | 0.67580 | 0.67550 | 0.67640 | ||
1939 | 2024.10.08 01:27 | close | 610 | 1.00 | 0.67570 | 0.67550 | 0.67640 | -10.00 | 3881.00 |
1940 | 2024.10.08 01:27 | sell | 611 | 1.00 | 0.67570 | 0.67600 | 0.67510 | ||
1941 | 2024.10.08 01:28 | close | 611 | 1.00 | 0.67580 | 0.67600 | 0.67510 | -10.00 | 3871.00 |
1942 | 2024.10.08 01:28 | buy | 612 | 1.00 | 0.67580 | 0.67550 | 0.67640 | ||
1943 | 2024.10.08 01:31 | close | 612 | 1.00 | 0.67569 | 0.67550 | 0.67640 | -11.00 | 3860.00 |
1944 | 2024.10.08 01:31 | sell | 613 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
1945 | 2024.10.08 01:31 | close | 613 | 1.00 | 0.67580 | 0.67599 | 0.67509 | -11.00 | 3849.00 |
1946 | 2024.10.08 01:31 | buy | 614 | 1.00 | 0.67580 | 0.67550 | 0.67640 | ||
1947 | 2024.10.08 01:31 | close | 614 | 1.00 | 0.67569 | 0.67550 | 0.67640 | -11.00 | 3838.00 |
1948 | 2024.10.08 01:31 | sell | 615 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
1949 | 2024.10.08 01:31 | close | 615 | 1.00 | 0.67580 | 0.67599 | 0.67509 | -11.00 | 3827.00 |
1950 | 2024.10.08 01:31 | buy | 616 | 1.00 | 0.67580 | 0.67550 | 0.67640 | ||
1951 | 2024.10.08 01:31 | close | 616 | 1.00 | 0.67569 | 0.67550 | 0.67640 | -11.00 | 3816.00 |
1952 | 2024.10.08 01:31 | sell | 617 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
1953 | 2024.10.08 01:31 | close | 617 | 1.00 | 0.67580 | 0.67599 | 0.67509 | -11.00 | 3805.00 |
1954 | 2024.10.08 01:31 | buy | 618 | 1.00 | 0.67580 | 0.67550 | 0.67640 | ||
1955 | 2024.10.08 01:31 | close | 618 | 1.00 | 0.67569 | 0.67550 | 0.67640 | -11.00 | 3794.00 |
1956 | 2024.10.08 01:31 | sell | 619 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
1957 | 2024.10.08 01:31 | close | 619 | 1.00 | 0.67579 | 0.67599 | 0.67509 | -10.00 | 3784.00 |
1958 | 2024.10.08 01:31 | buy | 620 | 1.00 | 0.67579 | 0.67549 | 0.67639 | ||
1959 | 2024.10.08 01:33 | s/l | 620 | 1.00 | 0.67549 | 0.67549 | 0.67639 | -30.00 | 3754.00 |
1960 | 2024.10.08 01:35 | buy | 621 | 1.00 | 0.67569 | 0.67539 | 0.67629 | ||
1961 | 2024.10.08 01:36 | close | 621 | 1.00 | 0.67569 | 0.67539 | 0.67629 | 0.00 | 3754.00 |
1962 | 2024.10.08 01:36 | sell | 622 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
1963 | 2024.10.08 01:36 | close | 622 | 1.00 | 0.67580 | 0.67599 | 0.67509 | -11.00 | 3743.00 |
1964 | 2024.10.08 01:36 | buy | 623 | 1.00 | 0.67580 | 0.67550 | 0.67640 | ||
1965 | 2024.10.08 01:37 | s/l | 623 | 1.00 | 0.67550 | 0.67550 | 0.67640 | -30.00 | 3713.00 |
1966 | 2024.10.08 02:47 | sell | 624 | 1.00 | 0.67548 | 0.67578 | 0.67488 | ||
1967 | 2024.10.08 02:50 | s/l | 624 | 1.00 | 0.67578 | 0.67578 | 0.67488 | -30.00 | 3683.00 |
1968 | 2024.10.08 02:50 | sell | 625 | 1.00 | 0.67566 | 0.67596 | 0.67506 | ||
1969 | 2024.10.08 03:04 | s/l | 625 | 1.00 | 0.67596 | 0.67596 | 0.67506 | -30.00 | 3653.00 |
1970 | 2024.10.08 03:04 | sell | 626 | 1.00 | 0.67584 | 0.67614 | 0.67524 | ||
1971 | 2024.10.08 03:05 | s/l | 626 | 1.00 | 0.67614 | 0.67614 | 0.67524 | -30.00 | 3623.00 |
1972 | 2024.10.08 03:05 | sell | 627 | 1.00 | 0.67602 | 0.67632 | 0.67542 | ||
1973 | 2024.10.08 03:13 | s/l | 627 | 1.00 | 0.67632 | 0.67632 | 0.67542 | -30.00 | 3593.00 |
1974 | 2024.10.08 03:13 | sell | 628 | 1.00 | 0.67620 | 0.67650 | 0.67560 | ||
1975 | 2024.10.08 03:27 | s/l | 628 | 1.00 | 0.67650 | 0.67650 | 0.67560 | -30.00 | 3563.00 |
1976 | 2024.10.08 03:27 | sell | 629 | 1.00 | 0.67638 | 0.67668 | 0.67578 | ||
1977 | 2024.10.08 03:32 | s/l | 629 | 1.00 | 0.67668 | 0.67668 | 0.67578 | -30.00 | 3533.00 |
1978 | 2024.10.08 03:32 | sell | 630 | 1.00 | 0.67656 | 0.67686 | 0.67596 | ||
1979 | 2024.10.08 03:33 | s/l | 630 | 1.00 | 0.67686 | 0.67686 | 0.67596 | -30.00 | 3503.00 |
1980 | 2024.10.08 03:33 | sell | 631 | 1.00 | 0.67674 | 0.67704 | 0.67614 | ||
1981 | 2024.10.08 04:17 | modify | 631 | 1.00 | 0.67674 | 0.67673 | 0.67614 | ||
1982 | 2024.10.08 04:17 | modify | 631 | 1.00 | 0.67674 | 0.67672 | 0.67614 | ||
1983 | 2024.10.08 04:17 | modify | 631 | 1.00 | 0.67674 | 0.67671 | 0.67614 | ||
1984 | 2024.10.08 04:17 | modify | 631 | 1.00 | 0.67674 | 0.67670 | 0.67614 | ||
1985 | 2024.10.08 04:17 | modify | 631 | 1.00 | 0.67674 | 0.67669 | 0.67614 | ||
1986 | 2024.10.08 04:17 | modify | 631 | 1.00 | 0.67674 | 0.67668 | 0.67614 | ||
1987 | 2024.10.08 04:17 | modify | 631 | 1.00 | 0.67674 | 0.67667 | 0.67614 | ||
1988 | 2024.10.08 04:17 | modify | 631 | 1.00 | 0.67674 | 0.67666 | 0.67614 | ||
1989 | 2024.10.08 04:18 | modify | 631 | 1.00 | 0.67674 | 0.67665 | 0.67614 | ||
1990 | 2024.10.08 04:18 | modify | 631 | 1.00 | 0.67674 | 0.67664 | 0.67614 | ||
1991 | 2024.10.08 04:18 | modify | 631 | 1.00 | 0.67674 | 0.67663 | 0.67614 | ||
1992 | 2024.10.08 04:18 | modify | 631 | 1.00 | 0.67674 | 0.67662 | 0.67614 | ||
1993 | 2024.10.08 04:18 | modify | 631 | 1.00 | 0.67674 | 0.67661 | 0.67614 | ||
1994 | 2024.10.08 04:18 | modify | 631 | 1.00 | 0.67674 | 0.67660 | 0.67614 | ||
1995 | 2024.10.08 04:18 | modify | 631 | 1.00 | 0.67674 | 0.67659 | 0.67614 | ||
1996 | 2024.10.08 04:18 | modify | 631 | 1.00 | 0.67674 | 0.67658 | 0.67614 | ||
1997 | 2024.10.08 04:18 | modify | 631 | 1.00 | 0.67674 | 0.67657 | 0.67614 | ||
1998 | 2024.10.08 04:18 | modify | 631 | 1.00 | 0.67674 | 0.67656 | 0.67614 | ||
1999 | 2024.10.08 04:18 | modify | 631 | 1.00 | 0.67674 | 0.67655 | 0.67614 | ||
2000 | 2024.10.08 04:23 | s/l | 631 | 1.00 | 0.67655 | 0.67655 | 0.67614 | 19.00 | 3522.00 |
2001 | 2024.10.08 04:23 | sell | 632 | 1.00 | 0.67643 | 0.67673 | 0.67583 | ||
2002 | 2024.10.08 04:26 | s/l | 632 | 1.00 | 0.67673 | 0.67673 | 0.67583 | -30.00 | 3492.00 |
2003 | 2024.10.08 04:26 | sell | 633 | 1.00 | 0.67661 | 0.67691 | 0.67601 | ||
2004 | 2024.10.08 04:31 | modify | 633 | 1.00 | 0.67661 | 0.67661 | 0.67601 | ||
2005 | 2024.10.08 04:31 | modify | 633 | 1.00 | 0.67661 | 0.67660 | 0.67601 | ||
2006 | 2024.10.08 04:31 | modify | 633 | 1.00 | 0.67661 | 0.67659 | 0.67601 | ||
2007 | 2024.10.08 04:31 | modify | 633 | 1.00 | 0.67661 | 0.67658 | 0.67601 | ||
2008 | 2024.10.08 04:31 | modify | 633 | 1.00 | 0.67661 | 0.67657 | 0.67601 | ||
2009 | 2024.10.08 04:31 | modify | 633 | 1.00 | 0.67661 | 0.67656 | 0.67601 | ||
2010 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67655 | 0.67601 | ||
2011 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67654 | 0.67601 | ||
2012 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67653 | 0.67601 | ||
2013 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67652 | 0.67601 | ||
2014 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67651 | 0.67601 | ||
2015 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67650 | 0.67601 | ||
2016 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67649 | 0.67601 | ||
2017 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67648 | 0.67601 | ||
2018 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67647 | 0.67601 | ||
2019 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67646 | 0.67601 | ||
2020 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67645 | 0.67601 | ||
2021 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67644 | 0.67601 | ||
2022 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67643 | 0.67601 | ||
2023 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67642 | 0.67601 | ||
2024 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67641 | 0.67601 | ||
2025 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67640 | 0.67601 | ||
2026 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67639 | 0.67601 | ||
2027 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67638 | 0.67601 | ||
2028 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67637 | 0.67601 | ||
2029 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67636 | 0.67601 | ||
2030 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67635 | 0.67601 | ||
2031 | 2024.10.08 04:32 | modify | 633 | 1.00 | 0.67661 | 0.67634 | 0.67601 | ||
2032 | 2024.10.08 04:33 | modify | 633 | 1.00 | 0.67661 | 0.67633 | 0.67601 | ||
2033 | 2024.10.08 04:33 | modify | 633 | 1.00 | 0.67661 | 0.67632 | 0.67601 | ||
2034 | 2024.10.08 04:33 | t/p | 633 | 1.00 | 0.67601 | 0.67632 | 0.67601 | 60.00 | 3552.00 |
2035 | 2024.10.08 04:33 | sell | 634 | 1.00 | 0.67589 | 0.67619 | 0.67529 | ||
2036 | 2024.10.08 04:40 | s/l | 634 | 1.00 | 0.67619 | 0.67619 | 0.67529 | -30.00 | 3522.00 |
2037 | 2024.10.08 04:40 | sell | 635 | 1.00 | 0.67607 | 0.67637 | 0.67547 | ||
2038 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67606 | 0.67547 | ||
2039 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67605 | 0.67547 | ||
2040 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67604 | 0.67547 | ||
2041 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67603 | 0.67547 | ||
2042 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67602 | 0.67547 | ||
2043 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67601 | 0.67547 | ||
2044 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67600 | 0.67547 | ||
2045 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67599 | 0.67547 | ||
2046 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67598 | 0.67547 | ||
2047 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67597 | 0.67547 | ||
2048 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67596 | 0.67547 | ||
2049 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67595 | 0.67547 | ||
2050 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67594 | 0.67547 | ||
2051 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67593 | 0.67547 | ||
2052 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67592 | 0.67547 | ||
2053 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67591 | 0.67547 | ||
2054 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67590 | 0.67547 | ||
2055 | 2024.10.08 04:43 | modify | 635 | 1.00 | 0.67607 | 0.67589 | 0.67547 | ||
2056 | 2024.10.08 04:45 | modify | 635 | 1.00 | 0.67607 | 0.67588 | 0.67547 | ||
2057 | 2024.10.08 04:45 | close | 635 | 1.00 | 0.67557 | 0.67588 | 0.67547 | 50.00 | 3572.00 |
2058 | 2024.10.08 04:45 | buy | 636 | 1.00 | 0.67557 | 0.67527 | 0.67617 | ||
2059 | 2024.10.08 04:45 | close | 636 | 1.00 | 0.67546 | 0.67527 | 0.67617 | -11.00 | 3561.00 |
2060 | 2024.10.08 04:45 | sell | 637 | 1.00 | 0.67546 | 0.67576 | 0.67486 | ||
2061 | 2024.10.08 04:45 | close | 637 | 1.00 | 0.67557 | 0.67576 | 0.67486 | -11.00 | 3550.00 |
2062 | 2024.10.08 04:45 | buy | 638 | 1.00 | 0.67557 | 0.67527 | 0.67617 | ||
2063 | 2024.10.08 04:46 | s/l | 638 | 1.00 | 0.67527 | 0.67527 | 0.67617 | -30.00 | 3520.00 |
2064 | 2024.10.08 04:46 | buy | 639 | 1.00 | 0.67539 | 0.67509 | 0.67599 | ||
2065 | 2024.10.08 04:46 | close | 639 | 1.00 | 0.67546 | 0.67509 | 0.67599 | 7.00 | 3527.00 |
2066 | 2024.10.08 04:46 | sell | 640 | 1.00 | 0.67546 | 0.67576 | 0.67486 | ||
2067 | 2024.10.08 04:46 | close | 640 | 1.00 | 0.67557 | 0.67576 | 0.67486 | -11.00 | 3516.00 |
2068 | 2024.10.08 04:46 | buy | 641 | 1.00 | 0.67557 | 0.67527 | 0.67617 | ||
2069 | 2024.10.08 04:46 | close | 641 | 1.00 | 0.67547 | 0.67527 | 0.67617 | -10.00 | 3506.00 |
2070 | 2024.10.08 04:46 | sell | 642 | 1.00 | 0.67547 | 0.67577 | 0.67487 | ||
2071 | 2024.10.08 04:47 | s/l | 642 | 1.00 | 0.67577 | 0.67577 | 0.67487 | -30.00 | 3476.00 |
2072 | 2024.10.08 04:47 | sell | 643 | 1.00 | 0.67565 | 0.67595 | 0.67505 | ||
2073 | 2024.10.08 04:47 | s/l | 643 | 1.00 | 0.67595 | 0.67595 | 0.67505 | -30.00 | 3446.00 |
2074 | 2024.10.08 04:47 | sell | 644 | 1.00 | 0.67583 | 0.67613 | 0.67523 | ||
2075 | 2024.10.08 04:48 | s/l | 644 | 1.00 | 0.67613 | 0.67613 | 0.67523 | -30.00 | 3416.00 |
2076 | 2024.10.08 04:48 | sell | 645 | 1.00 | 0.67601 | 0.67631 | 0.67541 | ||
2077 | 2024.10.08 04:53 | s/l | 645 | 1.00 | 0.67631 | 0.67631 | 0.67541 | -30.00 | 3386.00 |
2078 | 2024.10.08 04:53 | sell | 646 | 1.00 | 0.67619 | 0.67649 | 0.67559 | ||
2079 | 2024.10.08 05:02 | modify | 646 | 1.00 | 0.67619 | 0.67618 | 0.67559 | ||
2080 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67617 | 0.67559 | ||
2081 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67616 | 0.67559 | ||
2082 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67615 | 0.67559 | ||
2083 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67614 | 0.67559 | ||
2084 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67613 | 0.67559 | ||
2085 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67612 | 0.67559 | ||
2086 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67611 | 0.67559 | ||
2087 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67610 | 0.67559 | ||
2088 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67609 | 0.67559 | ||
2089 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67608 | 0.67559 | ||
2090 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67607 | 0.67559 | ||
2091 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67606 | 0.67559 | ||
2092 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67605 | 0.67559 | ||
2093 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67604 | 0.67559 | ||
2094 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67603 | 0.67559 | ||
2095 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67602 | 0.67559 | ||
2096 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67601 | 0.67559 | ||
2097 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67600 | 0.67559 | ||
2098 | 2024.10.08 05:03 | modify | 646 | 1.00 | 0.67619 | 0.67599 | 0.67559 | ||
2099 | 2024.10.08 05:05 | modify | 646 | 1.00 | 0.67619 | 0.67598 | 0.67559 | ||
2100 | 2024.10.08 05:05 | close | 646 | 1.00 | 0.67567 | 0.67598 | 0.67559 | 52.00 | 3438.00 |
2101 | 2024.10.08 05:05 | buy | 647 | 1.00 | 0.67567 | 0.67537 | 0.67627 | ||
2102 | 2024.10.08 05:05 | close | 647 | 1.00 | 0.67556 | 0.67537 | 0.67627 | -11.00 | 3427.00 |
2103 | 2024.10.08 05:05 | sell | 648 | 1.00 | 0.67556 | 0.67586 | 0.67496 | ||
2104 | 2024.10.08 05:05 | close | 648 | 1.00 | 0.67567 | 0.67586 | 0.67496 | -11.00 | 3416.00 |
2105 | 2024.10.08 05:05 | buy | 649 | 1.00 | 0.67567 | 0.67537 | 0.67627 | ||
2106 | 2024.10.08 05:05 | close | 649 | 1.00 | 0.67556 | 0.67537 | 0.67627 | -11.00 | 3405.00 |
2107 | 2024.10.08 05:05 | sell | 650 | 1.00 | 0.67556 | 0.67586 | 0.67496 | ||
2108 | 2024.10.08 05:05 | close | 650 | 1.00 | 0.67567 | 0.67586 | 0.67496 | -11.00 | 3394.00 |
2109 | 2024.10.08 05:05 | buy | 651 | 1.00 | 0.67567 | 0.67537 | 0.67627 | ||
2110 | 2024.10.08 05:05 | close | 651 | 1.00 | 0.67556 | 0.67537 | 0.67627 | -11.00 | 3383.00 |
2111 | 2024.10.08 05:05 | sell | 652 | 1.00 | 0.67556 | 0.67586 | 0.67496 | ||
2112 | 2024.10.08 05:05 | close | 652 | 1.00 | 0.67567 | 0.67586 | 0.67496 | -11.00 | 3372.00 |
2113 | 2024.10.08 05:05 | buy | 653 | 1.00 | 0.67567 | 0.67537 | 0.67627 | ||
2114 | 2024.10.08 05:05 | close | 653 | 1.00 | 0.67556 | 0.67537 | 0.67627 | -11.00 | 3361.00 |
2115 | 2024.10.08 05:05 | sell | 654 | 1.00 | 0.67556 | 0.67586 | 0.67496 | ||
2116 | 2024.10.08 05:05 | close | 654 | 1.00 | 0.67567 | 0.67586 | 0.67496 | -11.00 | 3350.00 |
2117 | 2024.10.08 05:05 | buy | 655 | 1.00 | 0.67567 | 0.67537 | 0.67627 | ||
2118 | 2024.10.08 05:05 | close | 655 | 1.00 | 0.67556 | 0.67537 | 0.67627 | -11.00 | 3339.00 |
2119 | 2024.10.08 05:05 | sell | 656 | 1.00 | 0.67556 | 0.67586 | 0.67496 | ||
2120 | 2024.10.08 05:06 | s/l | 656 | 1.00 | 0.67586 | 0.67586 | 0.67496 | -30.00 | 3309.00 |
2121 | 2024.10.08 05:06 | sell | 657 | 1.00 | 0.67574 | 0.67604 | 0.67514 | ||
2122 | 2024.10.08 05:06 | close | 657 | 1.00 | 0.67567 | 0.67604 | 0.67514 | 7.00 | 3316.00 |
2123 | 2024.10.08 05:06 | buy | 658 | 1.00 | 0.67567 | 0.67537 | 0.67627 | ||
2124 | 2024.10.08 05:06 | s/l | 658 | 1.00 | 0.67537 | 0.67537 | 0.67627 | -30.00 | 3286.00 |
2125 | 2024.10.08 05:06 | buy | 659 | 1.00 | 0.67549 | 0.67519 | 0.67609 | ||
2126 | 2024.10.08 05:06 | s/l | 659 | 1.00 | 0.67519 | 0.67519 | 0.67609 | -30.00 | 3256.00 |
2127 | 2024.10.08 05:06 | buy | 660 | 1.00 | 0.67536 | 0.67506 | 0.67596 | ||
2128 | 2024.10.08 05:07 | s/l | 660 | 1.00 | 0.67506 | 0.67506 | 0.67596 | -30.00 | 3226.00 |
2129 | 2024.10.08 11:00 | sell | 661 | 1.00 | 0.67357 | 0.67387 | 0.67297 | ||
2130 | 2024.10.08 11:08 | modify | 661 | 1.00 | 0.67357 | 0.67356 | 0.67297 | ||
2131 | 2024.10.08 11:08 | modify | 661 | 1.00 | 0.67357 | 0.67355 | 0.67297 | ||
2132 | 2024.10.08 11:08 | modify | 661 | 1.00 | 0.67357 | 0.67354 | 0.67297 | ||
2133 | 2024.10.08 11:08 | modify | 661 | 1.00 | 0.67357 | 0.67353 | 0.67297 | ||
2134 | 2024.10.08 11:08 | modify | 661 | 1.00 | 0.67357 | 0.67352 | 0.67297 | ||
2135 | 2024.10.08 11:08 | modify | 661 | 1.00 | 0.67357 | 0.67351 | 0.67297 | ||
2136 | 2024.10.08 11:13 | modify | 661 | 1.00 | 0.67357 | 0.67350 | 0.67297 | ||
2137 | 2024.10.08 11:13 | modify | 661 | 1.00 | 0.67357 | 0.67349 | 0.67297 | ||
2138 | 2024.10.08 11:13 | modify | 661 | 1.00 | 0.67357 | 0.67348 | 0.67297 | ||
2139 | 2024.10.08 11:13 | modify | 661 | 1.00 | 0.67357 | 0.67347 | 0.67297 | ||
2140 | 2024.10.08 11:13 | modify | 661 | 1.00 | 0.67357 | 0.67346 | 0.67297 | ||
2141 | 2024.10.08 11:13 | modify | 661 | 1.00 | 0.67357 | 0.67345 | 0.67297 | ||
2142 | 2024.10.08 11:13 | modify | 661 | 1.00 | 0.67357 | 0.67344 | 0.67297 | ||
2143 | 2024.10.08 11:13 | modify | 661 | 1.00 | 0.67357 | 0.67343 | 0.67297 | ||
2144 | 2024.10.08 11:13 | modify | 661 | 1.00 | 0.67357 | 0.67342 | 0.67297 | ||
2145 | 2024.10.08 11:13 | modify | 661 | 1.00 | 0.67357 | 0.67341 | 0.67297 | ||
2146 | 2024.10.08 11:13 | modify | 661 | 1.00 | 0.67357 | 0.67340 | 0.67297 | ||
2147 | 2024.10.08 11:13 | modify | 661 | 1.00 | 0.67357 | 0.67339 | 0.67297 | ||
2148 | 2024.10.08 11:13 | modify | 661 | 1.00 | 0.67357 | 0.67338 | 0.67297 | ||
2149 | 2024.10.08 11:17 | modify | 661 | 1.00 | 0.67357 | 0.67337 | 0.67297 | ||
2150 | 2024.10.08 11:17 | modify | 661 | 1.00 | 0.67357 | 0.67336 | 0.67297 | ||
2151 | 2024.10.08 11:17 | modify | 661 | 1.00 | 0.67357 | 0.67335 | 0.67297 | ||
2152 | 2024.10.08 11:17 | modify | 661 | 1.00 | 0.67357 | 0.67334 | 0.67297 | ||
2153 | 2024.10.08 11:17 | modify | 661 | 1.00 | 0.67357 | 0.67333 | 0.67297 | ||
2154 | 2024.10.08 11:17 | modify | 661 | 1.00 | 0.67357 | 0.67332 | 0.67297 | ||
2155 | 2024.10.08 11:17 | modify | 661 | 1.00 | 0.67357 | 0.67331 | 0.67297 | ||
2156 | 2024.10.08 11:17 | modify | 661 | 1.00 | 0.67357 | 0.67330 | 0.67297 | ||
2157 | 2024.10.08 11:17 | modify | 661 | 1.00 | 0.67357 | 0.67329 | 0.67297 | ||
2158 | 2024.10.08 11:17 | modify | 661 | 1.00 | 0.67357 | 0.67328 | 0.67297 | ||
2159 | 2024.10.08 11:17 | t/p | 661 | 1.00 | 0.67297 | 0.67328 | 0.67297 | 60.00 | 3286.00 |
2160 | 2024.10.08 13:52 | sell | 662 | 1.00 | 0.67315 | 0.67345 | 0.67255 | ||
2161 | 2024.10.08 13:53 | s/l | 662 | 1.00 | 0.67345 | 0.67345 | 0.67255 | -30.00 | 3256.00 |
2162 | 2024.10.08 13:53 | sell | 663 | 1.00 | 0.67333 | 0.67363 | 0.67273 | ||
2163 | 2024.10.08 14:30 | s/l | 663 | 1.00 | 0.67363 | 0.67363 | 0.67273 | -30.00 | 3226.00 |
2164 | 2024.10.08 14:30 | sell | 664 | 1.00 | 0.67351 | 0.67381 | 0.67291 | ||
2165 | 2024.10.08 14:32 | s/l | 664 | 1.00 | 0.67381 | 0.67381 | 0.67291 | -30.00 | 3196.00 |
2166 | 2024.10.08 14:32 | sell | 665 | 1.00 | 0.67369 | 0.67399 | 0.67309 | ||
2167 | 2024.10.08 14:36 | s/l | 665 | 1.00 | 0.67399 | 0.67399 | 0.67309 | -30.00 | 3166.00 |
2168 | 2024.10.08 14:36 | sell | 666 | 1.00 | 0.67387 | 0.67417 | 0.67327 | ||
2169 | 2024.10.08 14:37 | s/l | 666 | 1.00 | 0.67417 | 0.67417 | 0.67327 | -30.00 | 3136.00 |
2170 | 2024.10.08 14:37 | sell | 667 | 1.00 | 0.67405 | 0.67435 | 0.67345 | ||
2171 | 2024.10.08 14:46 | modify | 667 | 1.00 | 0.67405 | 0.67405 | 0.67345 | ||
2172 | 2024.10.08 14:46 | modify | 667 | 1.00 | 0.67405 | 0.67404 | 0.67345 | ||
2173 | 2024.10.08 14:52 | s/l | 667 | 1.00 | 0.67404 | 0.67404 | 0.67345 | 1.00 | 3137.00 |
2174 | 2024.10.08 14:52 | sell | 668 | 1.00 | 0.67392 | 0.67422 | 0.67332 | ||
2175 | 2024.10.08 14:57 | s/l | 668 | 1.00 | 0.67422 | 0.67422 | 0.67332 | -30.00 | 3107.00 |
2176 | 2024.10.08 14:57 | sell | 669 | 1.00 | 0.67410 | 0.67440 | 0.67350 | ||
2177 | 2024.10.08 15:02 | s/l | 669 | 1.00 | 0.67440 | 0.67440 | 0.67350 | -30.00 | 3077.00 |
2178 | 2024.10.08 15:02 | sell | 670 | 1.00 | 0.67428 | 0.67458 | 0.67368 | ||
2179 | 2024.10.08 15:12 | modify | 670 | 1.00 | 0.67428 | 0.67427 | 0.67368 | ||
2180 | 2024.10.08 15:12 | modify | 670 | 1.00 | 0.67428 | 0.67426 | 0.67368 | ||
2181 | 2024.10.08 15:12 | modify | 670 | 1.00 | 0.67428 | 0.67425 | 0.67368 | ||
2182 | 2024.10.08 15:12 | modify | 670 | 1.00 | 0.67428 | 0.67424 | 0.67368 | ||
2183 | 2024.10.08 15:13 | modify | 670 | 1.00 | 0.67428 | 0.67423 | 0.67368 | ||
2184 | 2024.10.08 15:13 | modify | 670 | 1.00 | 0.67428 | 0.67422 | 0.67368 | ||
2185 | 2024.10.08 15:13 | modify | 670 | 1.00 | 0.67428 | 0.67421 | 0.67368 | ||
2186 | 2024.10.08 15:13 | modify | 670 | 1.00 | 0.67428 | 0.67420 | 0.67368 | ||
2187 | 2024.10.08 15:13 | modify | 670 | 1.00 | 0.67428 | 0.67419 | 0.67368 | ||
2188 | 2024.10.08 15:13 | modify | 670 | 1.00 | 0.67428 | 0.67418 | 0.67368 | ||
2189 | 2024.10.08 15:13 | modify | 670 | 1.00 | 0.67428 | 0.67417 | 0.67368 | ||
2190 | 2024.10.08 15:13 | modify | 670 | 1.00 | 0.67428 | 0.67416 | 0.67368 | ||
2191 | 2024.10.08 15:13 | modify | 670 | 1.00 | 0.67428 | 0.67415 | 0.67368 | ||
2192 | 2024.10.08 15:16 | s/l | 670 | 1.00 | 0.67415 | 0.67415 | 0.67368 | 13.00 | 3090.00 |
2193 | 2024.10.08 15:16 | sell | 671 | 1.00 | 0.67403 | 0.67433 | 0.67343 | ||
2194 | 2024.10.08 15:18 | s/l | 671 | 1.00 | 0.67433 | 0.67433 | 0.67343 | -30.00 | 3060.00 |
2195 | 2024.10.08 15:18 | sell | 672 | 1.00 | 0.67421 | 0.67451 | 0.67361 | ||
2196 | 2024.10.08 15:23 | modify | 672 | 1.00 | 0.67421 | 0.67420 | 0.67361 | ||
2197 | 2024.10.08 15:23 | modify | 672 | 1.00 | 0.67421 | 0.67419 | 0.67361 | ||
2198 | 2024.10.08 15:23 | modify | 672 | 1.00 | 0.67421 | 0.67418 | 0.67361 | ||
2199 | 2024.10.08 15:23 | modify | 672 | 1.00 | 0.67421 | 0.67417 | 0.67361 | ||
2200 | 2024.10.08 15:26 | modify | 672 | 1.00 | 0.67421 | 0.67416 | 0.67361 | ||
2201 | 2024.10.08 15:26 | modify | 672 | 1.00 | 0.67421 | 0.67415 | 0.67361 | ||
2202 | 2024.10.08 15:26 | modify | 672 | 1.00 | 0.67421 | 0.67414 | 0.67361 | ||
2203 | 2024.10.08 15:27 | modify | 672 | 1.00 | 0.67421 | 0.67413 | 0.67361 | ||
2204 | 2024.10.08 15:27 | modify | 672 | 1.00 | 0.67421 | 0.67412 | 0.67361 | ||
2205 | 2024.10.08 15:27 | modify | 672 | 1.00 | 0.67421 | 0.67411 | 0.67361 | ||
2206 | 2024.10.08 15:27 | modify | 672 | 1.00 | 0.67421 | 0.67410 | 0.67361 | ||
2207 | 2024.10.08 15:27 | modify | 672 | 1.00 | 0.67421 | 0.67409 | 0.67361 | ||
2208 | 2024.10.08 15:27 | modify | 672 | 1.00 | 0.67421 | 0.67408 | 0.67361 | ||
2209 | 2024.10.08 15:27 | modify | 672 | 1.00 | 0.67421 | 0.67407 | 0.67361 | ||
2210 | 2024.10.08 15:27 | modify | 672 | 1.00 | 0.67421 | 0.67406 | 0.67361 | ||
2211 | 2024.10.08 15:27 | modify | 672 | 1.00 | 0.67421 | 0.67405 | 0.67361 | ||
2212 | 2024.10.08 15:27 | modify | 672 | 1.00 | 0.67421 | 0.67404 | 0.67361 | ||
2213 | 2024.10.08 15:27 | modify | 672 | 1.00 | 0.67421 | 0.67403 | 0.67361 | ||
2214 | 2024.10.08 15:28 | modify | 672 | 1.00 | 0.67421 | 0.67402 | 0.67361 | ||
2215 | 2024.10.08 15:28 | modify | 672 | 1.00 | 0.67421 | 0.67401 | 0.67361 | ||
2216 | 2024.10.08 15:28 | modify | 672 | 1.00 | 0.67421 | 0.67400 | 0.67361 | ||
2217 | 2024.10.08 15:28 | modify | 672 | 1.00 | 0.67421 | 0.67399 | 0.67361 | ||
2218 | 2024.10.08 15:28 | modify | 672 | 1.00 | 0.67421 | 0.67398 | 0.67361 | ||
2219 | 2024.10.08 15:28 | modify | 672 | 1.00 | 0.67421 | 0.67397 | 0.67361 | ||
2220 | 2024.10.08 15:28 | modify | 672 | 1.00 | 0.67421 | 0.67396 | 0.67361 | ||
2221 | 2024.10.08 15:28 | modify | 672 | 1.00 | 0.67421 | 0.67395 | 0.67361 | ||
2222 | 2024.10.08 15:28 | modify | 672 | 1.00 | 0.67421 | 0.67394 | 0.67361 | ||
2223 | 2024.10.08 15:28 | modify | 672 | 1.00 | 0.67421 | 0.67393 | 0.67361 | ||
2224 | 2024.10.08 15:28 | modify | 672 | 1.00 | 0.67421 | 0.67392 | 0.67361 | ||
2225 | 2024.10.08 15:28 | t/p | 672 | 1.00 | 0.67361 | 0.67392 | 0.67361 | 60.00 | 3120.00 |
2226 | 2024.10.08 15:28 | sell | 673 | 1.00 | 0.67349 | 0.67379 | 0.67289 | ||
2227 | 2024.10.08 15:48 | modify | 673 | 1.00 | 0.67349 | 0.67349 | 0.67289 | ||
2228 | 2024.10.08 15:48 | modify | 673 | 1.00 | 0.67349 | 0.67348 | 0.67289 | ||
2229 | 2024.10.08 15:48 | modify | 673 | 1.00 | 0.67349 | 0.67347 | 0.67289 | ||
2230 | 2024.10.08 15:48 | modify | 673 | 1.00 | 0.67349 | 0.67346 | 0.67289 | ||
2231 | 2024.10.08 15:48 | modify | 673 | 1.00 | 0.67349 | 0.67345 | 0.67289 | ||
2232 | 2024.10.08 15:51 | modify | 673 | 1.00 | 0.67349 | 0.67344 | 0.67289 | ||
2233 | 2024.10.08 15:51 | modify | 673 | 1.00 | 0.67349 | 0.67343 | 0.67289 | ||
2234 | 2024.10.08 15:51 | modify | 673 | 1.00 | 0.67349 | 0.67342 | 0.67289 | ||
2235 | 2024.10.08 15:53 | s/l | 673 | 1.00 | 0.67342 | 0.67342 | 0.67289 | 7.00 | 3127.00 |
2236 | 2024.10.08 15:53 | sell | 674 | 1.00 | 0.67330 | 0.67360 | 0.67270 | ||
2237 | 2024.10.08 15:55 | close | 674 | 1.00 | 0.67307 | 0.67360 | 0.67270 | 23.00 | 3150.00 |
2238 | 2024.10.08 15:55 | buy | 675 | 1.00 | 0.67307 | 0.67277 | 0.67367 | ||
2239 | 2024.10.08 15:55 | close | 675 | 1.00 | 0.67296 | 0.67277 | 0.67367 | -11.00 | 3139.00 |
2240 | 2024.10.08 15:55 | sell | 676 | 1.00 | 0.67296 | 0.67326 | 0.67236 | ||
2241 | 2024.10.08 15:55 | close | 676 | 1.00 | 0.67307 | 0.67326 | 0.67236 | -11.00 | 3128.00 |
2242 | 2024.10.08 15:55 | buy | 677 | 1.00 | 0.67307 | 0.67277 | 0.67367 | ||
2243 | 2024.10.08 15:56 | close | 677 | 1.00 | 0.67296 | 0.67277 | 0.67367 | -11.00 | 3117.00 |
2244 | 2024.10.08 15:56 | sell | 678 | 1.00 | 0.67296 | 0.67326 | 0.67236 | ||
2245 | 2024.10.08 15:57 | close | 678 | 1.00 | 0.67307 | 0.67326 | 0.67236 | -11.00 | 3106.00 |
2246 | 2024.10.08 15:57 | buy | 679 | 1.00 | 0.67307 | 0.67277 | 0.67367 | ||
2247 | 2024.10.08 15:57 | close | 679 | 1.00 | 0.67296 | 0.67277 | 0.67367 | -11.00 | 3095.00 |
2248 | 2024.10.08 15:57 | sell | 680 | 1.00 | 0.67296 | 0.67326 | 0.67236 | ||
2249 | 2024.10.08 15:59 | s/l | 680 | 1.00 | 0.67326 | 0.67326 | 0.67236 | -30.00 | 3065.00 |
2250 | 2024.10.08 15:59 | sell | 681 | 1.00 | 0.67314 | 0.67344 | 0.67254 | ||
2251 | 2024.10.08 16:00 | s/l | 681 | 1.00 | 0.67344 | 0.67344 | 0.67254 | -30.00 | 3035.00 |
2252 | 2024.10.08 16:00 | sell | 682 | 1.00 | 0.67332 | 0.67362 | 0.67272 | ||
2253 | 2024.10.08 16:01 | s/l | 682 | 1.00 | 0.67362 | 0.67362 | 0.67272 | -30.00 | 3005.00 |
2254 | 2024.10.08 16:01 | sell | 683 | 1.00 | 0.67350 | 0.67380 | 0.67290 | ||
2255 | 2024.10.08 16:03 | s/l | 683 | 1.00 | 0.67380 | 0.67380 | 0.67290 | -30.00 | 2975.00 |
2256 | 2024.10.08 16:03 | sell | 684 | 1.00 | 0.67368 | 0.67398 | 0.67308 | ||
2257 | 2024.10.08 16:05 | s/l | 684 | 1.00 | 0.67398 | 0.67398 | 0.67308 | -30.00 | 2945.00 |
2258 | 2024.10.08 16:05 | sell | 685 | 1.00 | 0.67386 | 0.67416 | 0.67326 | ||
2259 | 2024.10.08 16:08 | modify | 685 | 1.00 | 0.67386 | 0.67385 | 0.67326 | ||
2260 | 2024.10.08 16:08 | modify | 685 | 1.00 | 0.67386 | 0.67384 | 0.67326 | ||
2261 | 2024.10.08 16:08 | modify | 685 | 1.00 | 0.67386 | 0.67383 | 0.67326 | ||
2262 | 2024.10.08 16:08 | modify | 685 | 1.00 | 0.67386 | 0.67382 | 0.67326 | ||
2263 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67381 | 0.67326 | ||
2264 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67380 | 0.67326 | ||
2265 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67379 | 0.67326 | ||
2266 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67378 | 0.67326 | ||
2267 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67377 | 0.67326 | ||
2268 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67376 | 0.67326 | ||
2269 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67375 | 0.67326 | ||
2270 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67374 | 0.67326 | ||
2271 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67373 | 0.67326 | ||
2272 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67372 | 0.67326 | ||
2273 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67371 | 0.67326 | ||
2274 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67370 | 0.67326 | ||
2275 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67369 | 0.67326 | ||
2276 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67368 | 0.67326 | ||
2277 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67367 | 0.67326 | ||
2278 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67366 | 0.67326 | ||
2279 | 2024.10.08 16:10 | modify | 685 | 1.00 | 0.67386 | 0.67365 | 0.67326 | ||
2280 | 2024.10.08 16:11 | modify | 685 | 1.00 | 0.67386 | 0.67364 | 0.67326 | ||
2281 | 2024.10.08 16:11 | modify | 685 | 1.00 | 0.67386 | 0.67363 | 0.67326 | ||
2282 | 2024.10.08 16:11 | modify | 685 | 1.00 | 0.67386 | 0.67362 | 0.67326 | ||
2283 | 2024.10.08 16:11 | modify | 685 | 1.00 | 0.67386 | 0.67361 | 0.67326 | ||
2284 | 2024.10.08 16:11 | modify | 685 | 1.00 | 0.67386 | 0.67360 | 0.67326 | ||
2285 | 2024.10.08 16:11 | close | 685 | 1.00 | 0.67329 | 0.67360 | 0.67326 | 57.00 | 3002.00 |
2286 | 2024.10.08 16:11 | buy | 686 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2287 | 2024.10.08 16:11 | close | 686 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2991.00 |
2288 | 2024.10.08 16:11 | sell | 687 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2289 | 2024.10.08 16:11 | close | 687 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2980.00 |
2290 | 2024.10.08 16:11 | buy | 688 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2291 | 2024.10.08 16:12 | s/l | 688 | 1.00 | 0.67299 | 0.67299 | 0.67389 | -30.00 | 2950.00 |
2292 | 2024.10.08 16:12 | buy | 689 | 1.00 | 0.67311 | 0.67281 | 0.67371 | ||
2293 | 2024.10.08 16:15 | close | 689 | 1.00 | 0.67318 | 0.67281 | 0.67371 | 7.00 | 2957.00 |
2294 | 2024.10.08 16:15 | sell | 690 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2295 | 2024.10.08 16:15 | close | 690 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2946.00 |
2296 | 2024.10.08 16:15 | buy | 691 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2297 | 2024.10.08 16:15 | close | 691 | 1.00 | 0.67319 | 0.67299 | 0.67389 | -10.00 | 2936.00 |
2298 | 2024.10.08 16:15 | sell | 692 | 1.00 | 0.67319 | 0.67349 | 0.67259 | ||
2299 | 2024.10.08 16:16 | close | 692 | 1.00 | 0.67329 | 0.67349 | 0.67259 | -10.00 | 2926.00 |
2300 | 2024.10.08 16:16 | buy | 693 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2301 | 2024.10.08 16:18 | s/l | 693 | 1.00 | 0.67299 | 0.67299 | 0.67389 | -30.00 | 2896.00 |
2302 | 2024.10.08 16:18 | buy | 694 | 1.00 | 0.67311 | 0.67281 | 0.67371 | ||
2303 | 2024.10.08 16:21 | s/l | 694 | 1.00 | 0.67281 | 0.67281 | 0.67371 | -30.00 | 2866.00 |
2304 | 2024.10.08 16:21 | buy | 695 | 1.00 | 0.67307 | 0.67277 | 0.67367 | ||
2305 | 2024.10.08 16:23 | close | 695 | 1.00 | 0.67318 | 0.67277 | 0.67367 | 11.00 | 2877.00 |
2306 | 2024.10.08 16:23 | sell | 696 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2307 | 2024.10.08 16:23 | close | 696 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2866.00 |
2308 | 2024.10.08 16:23 | buy | 697 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2309 | 2024.10.08 16:23 | close | 697 | 1.00 | 0.67319 | 0.67299 | 0.67389 | -10.00 | 2856.00 |
2310 | 2024.10.08 16:23 | sell | 698 | 1.00 | 0.67319 | 0.67349 | 0.67259 | ||
2311 | 2024.10.08 16:23 | close | 698 | 1.00 | 0.67329 | 0.67349 | 0.67259 | -10.00 | 2846.00 |
2312 | 2024.10.08 16:23 | buy | 699 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2313 | 2024.10.08 16:23 | close | 699 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2835.00 |
2314 | 2024.10.08 16:23 | sell | 700 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2315 | 2024.10.08 16:23 | close | 700 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2824.00 |
2316 | 2024.10.08 16:23 | buy | 701 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2317 | 2024.10.08 16:23 | close | 701 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2813.00 |
2318 | 2024.10.08 16:23 | sell | 702 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2319 | 2024.10.08 16:23 | close | 702 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2802.00 |
2320 | 2024.10.08 16:23 | buy | 703 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2321 | 2024.10.08 16:23 | close | 703 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2791.00 |
2322 | 2024.10.08 16:23 | sell | 704 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2323 | 2024.10.08 16:23 | close | 704 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2780.00 |
2324 | 2024.10.08 16:23 | buy | 705 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2325 | 2024.10.08 16:23 | close | 705 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2769.00 |
2326 | 2024.10.08 16:23 | sell | 706 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2327 | 2024.10.08 16:23 | close | 706 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2758.00 |
2328 | 2024.10.08 16:23 | buy | 707 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2329 | 2024.10.08 16:24 | close | 707 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2747.00 |
2330 | 2024.10.08 16:24 | sell | 708 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2331 | 2024.10.08 16:24 | close | 708 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2736.00 |
2332 | 2024.10.08 16:24 | buy | 709 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2333 | 2024.10.08 16:24 | close | 709 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2725.00 |
2334 | 2024.10.08 16:24 | sell | 710 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2335 | 2024.10.08 16:24 | close | 710 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2714.00 |
2336 | 2024.10.08 16:24 | buy | 711 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2337 | 2024.10.08 16:24 | close | 711 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2703.00 |
2338 | 2024.10.08 16:24 | sell | 712 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2339 | 2024.10.08 16:24 | close | 712 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2692.00 |
2340 | 2024.10.08 16:24 | buy | 713 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2341 | 2024.10.08 16:24 | close | 713 | 1.00 | 0.67319 | 0.67299 | 0.67389 | -10.00 | 2682.00 |
2342 | 2024.10.08 16:24 | sell | 714 | 1.00 | 0.67319 | 0.67349 | 0.67259 | ||
2343 | 2024.10.08 16:24 | close | 714 | 1.00 | 0.67329 | 0.67349 | 0.67259 | -10.00 | 2672.00 |
2344 | 2024.10.08 16:24 | buy | 715 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2345 | 2024.10.08 16:24 | close | 715 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2661.00 |
2346 | 2024.10.08 16:24 | sell | 716 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2347 | 2024.10.08 16:24 | close | 716 | 1.00 | 0.67328 | 0.67348 | 0.67258 | -10.00 | 2651.00 |
2348 | 2024.10.08 16:24 | buy | 717 | 1.00 | 0.67328 | 0.67298 | 0.67388 | ||
2349 | 2024.10.08 16:25 | s/l | 717 | 1.00 | 0.67298 | 0.67298 | 0.67388 | -30.00 | 2621.00 |
2350 | 2024.10.08 16:25 | buy | 718 | 1.00 | 0.67310 | 0.67280 | 0.67370 | ||
2351 | 2024.10.08 16:26 | s/l | 718 | 1.00 | 0.67280 | 0.67280 | 0.67370 | -30.00 | 2591.00 |
2352 | 2024.10.08 16:27 | buy | 719 | 1.00 | 0.67307 | 0.67277 | 0.67367 | ||
2353 | 2024.10.08 16:33 | close | 719 | 1.00 | 0.67318 | 0.67277 | 0.67367 | 11.00 | 2602.00 |
2354 | 2024.10.08 16:33 | sell | 720 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2355 | 2024.10.08 16:33 | close | 720 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2591.00 |
2356 | 2024.10.08 16:33 | buy | 721 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2357 | 2024.10.08 16:33 | close | 721 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2580.00 |
2358 | 2024.10.08 16:33 | sell | 722 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2359 | 2024.10.08 16:33 | close | 722 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2569.00 |
2360 | 2024.10.08 16:33 | buy | 723 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2361 | 2024.10.08 16:33 | close | 723 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2558.00 |
2362 | 2024.10.08 16:33 | sell | 724 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2363 | 2024.10.08 16:33 | close | 724 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2547.00 |
2364 | 2024.10.08 16:33 | buy | 725 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2365 | 2024.10.08 16:33 | close | 725 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2536.00 |
2366 | 2024.10.08 16:33 | sell | 726 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2367 | 2024.10.08 16:33 | close | 726 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2525.00 |
2368 | 2024.10.08 16:33 | buy | 727 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2369 | 2024.10.08 16:33 | close | 727 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2514.00 |
2370 | 2024.10.08 16:33 | sell | 728 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2371 | 2024.10.08 16:33 | close | 728 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2503.00 |
2372 | 2024.10.08 16:33 | buy | 729 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2373 | 2024.10.08 16:33 | close | 729 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2492.00 |
2374 | 2024.10.08 16:33 | sell | 730 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2375 | 2024.10.08 16:33 | close | 730 | 1.00 | 0.67328 | 0.67348 | 0.67258 | -10.00 | 2482.00 |
2376 | 2024.10.08 16:33 | buy | 731 | 1.00 | 0.67328 | 0.67298 | 0.67388 | ||
2377 | 2024.10.08 16:33 | close | 731 | 1.00 | 0.67318 | 0.67298 | 0.67388 | -10.00 | 2472.00 |
2378 | 2024.10.08 16:33 | sell | 732 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2379 | 2024.10.08 16:33 | close | 732 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2461.00 |
2380 | 2024.10.08 16:33 | buy | 733 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2381 | 2024.10.08 16:33 | close | 733 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2450.00 |
2382 | 2024.10.08 16:33 | sell | 734 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2383 | 2024.10.08 16:33 | close | 734 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2439.00 |
2384 | 2024.10.08 16:33 | buy | 735 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2385 | 2024.10.08 16:33 | close | 735 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2428.00 |
2386 | 2024.10.08 16:33 | sell | 736 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2387 | 2024.10.08 16:33 | close | 736 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2417.00 |
2388 | 2024.10.08 16:33 | buy | 737 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2389 | 2024.10.08 16:33 | close | 737 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2406.00 |
2390 | 2024.10.08 16:33 | sell | 738 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2391 | 2024.10.08 16:33 | close | 738 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2395.00 |
2392 | 2024.10.08 16:33 | buy | 739 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2393 | 2024.10.08 16:33 | close | 739 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2384.00 |
2394 | 2024.10.08 16:33 | sell | 740 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2395 | 2024.10.08 16:33 | close | 740 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2373.00 |
2396 | 2024.10.08 16:33 | buy | 741 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2397 | 2024.10.08 16:33 | close | 741 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2362.00 |
2398 | 2024.10.08 16:33 | sell | 742 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2399 | 2024.10.08 16:33 | close | 742 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2351.00 |
2400 | 2024.10.08 16:33 | buy | 743 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2401 | 2024.10.08 16:33 | close | 743 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2340.00 |
2402 | 2024.10.08 16:33 | sell | 744 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2403 | 2024.10.08 16:33 | close | 744 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2329.00 |
2404 | 2024.10.08 16:33 | buy | 745 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2405 | 2024.10.08 16:33 | close | 745 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2318.00 |
2406 | 2024.10.08 16:33 | sell | 746 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2407 | 2024.10.08 16:33 | close | 746 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2307.00 |
2408 | 2024.10.08 16:33 | buy | 747 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2409 | 2024.10.08 16:33 | close | 747 | 1.00 | 0.67319 | 0.67299 | 0.67389 | -10.00 | 2297.00 |
2410 | 2024.10.08 16:33 | sell | 748 | 1.00 | 0.67319 | 0.67349 | 0.67259 | ||
2411 | 2024.10.08 16:34 | close | 748 | 1.00 | 0.67329 | 0.67349 | 0.67259 | -10.00 | 2287.00 |
2412 | 2024.10.08 16:34 | buy | 749 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2413 | 2024.10.08 16:34 | close | 749 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2276.00 |
2414 | 2024.10.08 16:34 | sell | 750 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2415 | 2024.10.08 16:34 | close | 750 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2265.00 |
2416 | 2024.10.08 16:34 | buy | 751 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2417 | 2024.10.08 16:34 | close | 751 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2254.00 |
2418 | 2024.10.08 16:34 | sell | 752 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2419 | 2024.10.08 16:34 | close | 752 | 1.00 | 0.67328 | 0.67348 | 0.67258 | -10.00 | 2244.00 |
2420 | 2024.10.08 16:34 | buy | 753 | 1.00 | 0.67328 | 0.67298 | 0.67388 | ||
2421 | 2024.10.08 16:35 | close | 753 | 1.00 | 0.67318 | 0.67298 | 0.67388 | -10.00 | 2234.00 |
2422 | 2024.10.08 16:35 | sell | 754 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2423 | 2024.10.08 16:35 | close | 754 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2223.00 |
2424 | 2024.10.08 16:35 | buy | 755 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2425 | 2024.10.08 16:35 | close | 755 | 1.00 | 0.67319 | 0.67299 | 0.67389 | -10.00 | 2213.00 |
2426 | 2024.10.08 16:35 | sell | 756 | 1.00 | 0.67319 | 0.67349 | 0.67259 | ||
2427 | 2024.10.08 16:36 | close | 756 | 1.00 | 0.67329 | 0.67349 | 0.67259 | -10.00 | 2203.00 |
2428 | 2024.10.08 16:36 | buy | 757 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2429 | 2024.10.08 16:36 | close | 757 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2192.00 |
2430 | 2024.10.08 16:36 | sell | 758 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2431 | 2024.10.08 16:36 | close | 758 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2181.00 |
2432 | 2024.10.08 16:36 | buy | 759 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2433 | 2024.10.08 16:37 | close | 759 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2170.00 |
2434 | 2024.10.08 16:37 | sell | 760 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2435 | 2024.10.08 16:37 | close | 760 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2159.00 |
2436 | 2024.10.08 16:37 | buy | 761 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2437 | 2024.10.08 16:37 | close | 761 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2148.00 |
2438 | 2024.10.08 16:37 | sell | 762 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2439 | 2024.10.08 16:37 | close | 762 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2137.00 |
2440 | 2024.10.08 16:37 | buy | 763 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2441 | 2024.10.08 16:37 | close | 763 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2126.00 |
2442 | 2024.10.08 16:37 | sell | 764 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2443 | 2024.10.08 16:37 | close | 764 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2115.00 |
2444 | 2024.10.08 16:37 | buy | 765 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2445 | 2024.10.08 16:37 | close | 765 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2104.00 |
2446 | 2024.10.08 16:37 | sell | 766 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2447 | 2024.10.08 16:37 | close | 766 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2093.00 |
2448 | 2024.10.08 16:37 | buy | 767 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2449 | 2024.10.08 16:37 | close | 767 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2082.00 |
2450 | 2024.10.08 16:37 | sell | 768 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2451 | 2024.10.08 16:37 | close | 768 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2071.00 |
2452 | 2024.10.08 16:37 | buy | 769 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2453 | 2024.10.08 16:37 | close | 769 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2060.00 |
2454 | 2024.10.08 16:37 | sell | 770 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2455 | 2024.10.08 16:37 | close | 770 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2049.00 |
2456 | 2024.10.08 16:37 | buy | 771 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2457 | 2024.10.08 16:37 | close | 771 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2038.00 |
2458 | 2024.10.08 16:37 | sell | 772 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2459 | 2024.10.08 16:37 | close | 772 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2027.00 |
2460 | 2024.10.08 16:37 | buy | 773 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2461 | 2024.10.08 16:37 | close | 773 | 1.00 | 0.67318 | 0.67299 | 0.67389 | -11.00 | 2016.00 |
2462 | 2024.10.08 16:37 | sell | 774 | 1.00 | 0.67318 | 0.67348 | 0.67258 | ||
2463 | 2024.10.08 16:37 | close | 774 | 1.00 | 0.67329 | 0.67348 | 0.67258 | -11.00 | 2005.00 |
2464 | 2024.10.08 16:37 | buy | 775 | 1.00 | 0.67329 | 0.67299 | 0.67389 | ||
2465 | 2024.10.08 16:37 | s/l | 775 | 1.00 | 0.67299 | 0.67299 | 0.67389 | -30.00 | 1975.00 |
2466 | 2024.10.08 16:37 | buy | 776 | 1.00 | 0.67311 | 0.67281 | 0.67371 | ||
2467 | 2024.10.08 16:38 | s/l | 776 | 1.00 | 0.67281 | 0.67281 | 0.67371 | -30.00 | 1945.00 |
2468 | 2024.10.08 16:39 | buy | 777 | 1.00 | 0.67307 | 0.67277 | 0.67367 | ||
2469 | 2024.10.08 16:40 | s/l | 777 | 1.00 | 0.67277 | 0.67277 | 0.67367 | -30.00 | 1915.00 |
2470 | 2024.10.08 16:42 | buy | 778 | 1.00 | 0.67307 | 0.67277 | 0.67367 | ||
2471 | 2024.10.08 16:45 | s/l | 778 | 1.00 | 0.67277 | 0.67277 | 0.67367 | -30.00 | 1885.00 |
2472 | 2024.10.08 16:48 | buy | 779 | 1.00 | 0.67307 | 0.67277 | 0.67367 | ||
2473 | 2024.10.08 16:51 | s/l | 779 | 1.00 | 0.67277 | 0.67277 | 0.67367 | -30.00 | 1855.00 |
2474 | 2024.10.08 16:58 | buy | 780 | 1.00 | 0.67307 | 0.67277 | 0.67367 | ||
2475 | 2024.10.08 17:00 | close | 780 | 1.00 | 0.67305 | 0.67277 | 0.67367 | -2.00 | 1853.00 |
2476 | 2024.10.08 17:00 | sell | 781 | 1.00 | 0.67305 | 0.67335 | 0.67245 | ||
2477 | 2024.10.08 17:00 | s/l | 781 | 1.00 | 0.67335 | 0.67335 | 0.67245 | -30.00 | 1823.00 |
2478 | 2024.10.08 17:00 | sell | 782 | 1.00 | 0.67323 | 0.67353 | 0.67263 | ||
2479 | 2024.10.08 17:02 | s/l | 782 | 1.00 | 0.67353 | 0.67353 | 0.67263 | -30.00 | 1793.00 |
2480 | 2024.10.08 17:02 | sell | 783 | 1.00 | 0.67341 | 0.67371 | 0.67281 | ||
2481 | 2024.10.08 17:08 | s/l | 783 | 1.00 | 0.67371 | 0.67371 | 0.67281 | -30.00 | 1763.00 |
2482 | 2024.10.08 17:08 | sell | 784 | 1.00 | 0.67359 | 0.67389 | 0.67299 | ||
2483 | 2024.10.08 17:13 | modify | 784 | 1.00 | 0.67359 | 0.67358 | 0.67299 | ||
2484 | 2024.10.08 17:13 | modify | 784 | 1.00 | 0.67359 | 0.67357 | 0.67299 | ||
2485 | 2024.10.08 17:13 | modify | 784 | 1.00 | 0.67359 | 0.67356 | 0.67299 | ||
2486 | 2024.10.08 17:16 | modify | 784 | 1.00 | 0.67359 | 0.67355 | 0.67299 | ||
2487 | 2024.10.08 17:16 | modify | 784 | 1.00 | 0.67359 | 0.67354 | 0.67299 | ||
2488 | 2024.10.08 17:16 | modify | 784 | 1.00 | 0.67359 | 0.67353 | 0.67299 | ||
2489 | 2024.10.08 17:18 | s/l | 784 | 1.00 | 0.67353 | 0.67353 | 0.67299 | 6.00 | 1769.00 |
2490 | 2024.10.08 17:18 | sell | 785 | 1.00 | 0.67341 | 0.67371 | 0.67281 | ||
2491 | 2024.10.08 17:20 | s/l | 785 | 1.00 | 0.67371 | 0.67371 | 0.67281 | -30.00 | 1739.00 |
2492 | 2024.10.08 17:20 | sell | 786 | 1.00 | 0.67359 | 0.67389 | 0.67299 | ||
2493 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67358 | 0.67299 | ||
2494 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67357 | 0.67299 | ||
2495 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67356 | 0.67299 | ||
2496 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67355 | 0.67299 | ||
2497 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67354 | 0.67299 | ||
2498 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67353 | 0.67299 | ||
2499 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67352 | 0.67299 | ||
2500 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67351 | 0.67299 | ||
2501 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67350 | 0.67299 | ||
2502 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67349 | 0.67299 | ||
2503 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67348 | 0.67299 | ||
2504 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67347 | 0.67299 | ||
2505 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67346 | 0.67299 | ||
2506 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67345 | 0.67299 | ||
2507 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67344 | 0.67299 | ||
2508 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67343 | 0.67299 | ||
2509 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67342 | 0.67299 | ||
2510 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67341 | 0.67299 | ||
2511 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67340 | 0.67299 | ||
2512 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67339 | 0.67299 | ||
2513 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67338 | 0.67299 | ||
2514 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67337 | 0.67299 | ||
2515 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67336 | 0.67299 | ||
2516 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67335 | 0.67299 | ||
2517 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67334 | 0.67299 | ||
2518 | 2024.10.08 17:23 | modify | 786 | 1.00 | 0.67359 | 0.67333 | 0.67299 | ||
2519 | 2024.10.08 17:26 | s/l | 786 | 1.00 | 0.67333 | 0.67333 | 0.67299 | 26.00 | 1765.00 |
2520 | 2024.10.08 17:26 | sell | 787 | 1.00 | 0.67321 | 0.67351 | 0.67261 | ||
2521 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67320 | 0.67261 | ||
2522 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67319 | 0.67261 | ||
2523 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67318 | 0.67261 | ||
2524 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67317 | 0.67261 | ||
2525 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67316 | 0.67261 | ||
2526 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67315 | 0.67261 | ||
2527 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67314 | 0.67261 | ||
2528 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67313 | 0.67261 | ||
2529 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67312 | 0.67261 | ||
2530 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67311 | 0.67261 | ||
2531 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67310 | 0.67261 | ||
2532 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67309 | 0.67261 | ||
2533 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67308 | 0.67261 | ||
2534 | 2024.10.08 17:28 | modify | 787 | 1.00 | 0.67321 | 0.67307 | 0.67261 | ||
2535 | 2024.10.08 17:31 | modify | 787 | 1.00 | 0.67321 | 0.67306 | 0.67261 | ||
2536 | 2024.10.08 17:32 | modify | 787 | 1.00 | 0.67321 | 0.67305 | 0.67261 | ||
2537 | 2024.10.08 17:32 | modify | 787 | 1.00 | 0.67321 | 0.67304 | 0.67261 | ||
2538 | 2024.10.08 17:32 | modify | 787 | 1.00 | 0.67321 | 0.67303 | 0.67261 | ||
2539 | 2024.10.08 17:32 | modify | 787 | 1.00 | 0.67321 | 0.67302 | 0.67261 | ||
2540 | 2024.10.08 17:32 | modify | 787 | 1.00 | 0.67321 | 0.67301 | 0.67261 | ||
2541 | 2024.10.08 17:32 | modify | 787 | 1.00 | 0.67321 | 0.67300 | 0.67261 | ||
2542 | 2024.10.08 17:32 | modify | 787 | 1.00 | 0.67321 | 0.67299 | 0.67261 | ||
2543 | 2024.10.08 17:32 | modify | 787 | 1.00 | 0.67321 | 0.67298 | 0.67261 | ||
2544 | 2024.10.08 17:32 | modify | 787 | 1.00 | 0.67321 | 0.67297 | 0.67261 | ||
2545 | 2024.10.08 17:32 | modify | 787 | 1.00 | 0.67321 | 0.67296 | 0.67261 | ||
2546 | 2024.10.08 17:33 | modify | 787 | 1.00 | 0.67321 | 0.67295 | 0.67261 | ||
2547 | 2024.10.08 17:33 | modify | 787 | 1.00 | 0.67321 | 0.67294 | 0.67261 | ||
2548 | 2024.10.08 17:33 | modify | 787 | 1.00 | 0.67321 | 0.67293 | 0.67261 | ||
2549 | 2024.10.08 17:33 | modify | 787 | 1.00 | 0.67321 | 0.67292 | 0.67261 | ||
2550 | 2024.10.08 17:33 | t/p | 787 | 1.00 | 0.67261 | 0.67292 | 0.67261 | 60.00 | 1825.00 |
2551 | 2024.10.08 18:05 | sell | 788 | 1.00 | 0.67319 | 0.67349 | 0.67259 | ||
2552 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67318 | 0.67259 | ||
2553 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67317 | 0.67259 | ||
2554 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67316 | 0.67259 | ||
2555 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67315 | 0.67259 | ||
2556 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67314 | 0.67259 | ||
2557 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67313 | 0.67259 | ||
2558 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67312 | 0.67259 | ||
2559 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67311 | 0.67259 | ||
2560 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67310 | 0.67259 | ||
2561 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67309 | 0.67259 | ||
2562 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67308 | 0.67259 | ||
2563 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67307 | 0.67259 | ||
2564 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67306 | 0.67259 | ||
2565 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67305 | 0.67259 | ||
2566 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67304 | 0.67259 | ||
2567 | 2024.10.08 18:12 | modify | 788 | 1.00 | 0.67319 | 0.67303 | 0.67259 | ||
2568 | 2024.10.08 18:21 | modify | 788 | 1.00 | 0.67319 | 0.67302 | 0.67259 | ||
2569 | 2024.10.08 18:21 | modify | 788 | 1.00 | 0.67319 | 0.67301 | 0.67259 | ||
2570 | 2024.10.08 18:21 | modify | 788 | 1.00 | 0.67319 | 0.67300 | 0.67259 | ||
2571 | 2024.10.08 18:21 | modify | 788 | 1.00 | 0.67319 | 0.67299 | 0.67259 | ||
2572 | 2024.10.08 18:22 | modify | 788 | 1.00 | 0.67319 | 0.67298 | 0.67259 | ||
2573 | 2024.10.08 18:22 | modify | 788 | 1.00 | 0.67319 | 0.67297 | 0.67259 | ||
2574 | 2024.10.08 18:22 | modify | 788 | 1.00 | 0.67319 | 0.67296 | 0.67259 | ||
2575 | 2024.10.08 18:22 | modify | 788 | 1.00 | 0.67319 | 0.67295 | 0.67259 | ||
2576 | 2024.10.08 18:22 | modify | 788 | 1.00 | 0.67319 | 0.67294 | 0.67259 | ||
2577 | 2024.10.08 18:22 | modify | 788 | 1.00 | 0.67319 | 0.67293 | 0.67259 | ||
2578 | 2024.10.08 18:22 | modify | 788 | 1.00 | 0.67319 | 0.67292 | 0.67259 | ||
2579 | 2024.10.08 18:22 | modify | 788 | 1.00 | 0.67319 | 0.67291 | 0.67259 | ||
2580 | 2024.10.08 18:22 | modify | 788 | 1.00 | 0.67319 | 0.67290 | 0.67259 | ||
2581 | 2024.10.08 18:22 | t/p | 788 | 1.00 | 0.67259 | 0.67290 | 0.67259 | 60.00 | 1885.00 |
2582 | 2024.10.08 18:51 | sell | 789 | 1.00 | 0.67319 | 0.67349 | 0.67259 | ||
2583 | 2024.10.08 18:52 | s/l | 789 | 1.00 | 0.67349 | 0.67349 | 0.67259 | -30.00 | 1855.00 |
2584 | 2024.10.08 18:52 | sell | 790 | 1.00 | 0.67337 | 0.67367 | 0.67277 | ||
2585 | 2024.10.08 18:52 | s/l | 790 | 1.00 | 0.67367 | 0.67367 | 0.67277 | -30.00 | 1825.00 |
2586 | 2024.10.08 18:52 | sell | 791 | 1.00 | 0.67355 | 0.67385 | 0.67295 | ||
2587 | 2024.10.08 18:53 | s/l | 791 | 1.00 | 0.67385 | 0.67385 | 0.67295 | -30.00 | 1795.00 |
2588 | 2024.10.08 18:53 | sell | 792 | 1.00 | 0.67373 | 0.67403 | 0.67313 | ||
2589 | 2024.10.08 18:57 | s/l | 792 | 1.00 | 0.67403 | 0.67403 | 0.67313 | -30.00 | 1765.00 |
2590 | 2024.10.08 18:57 | sell | 793 | 1.00 | 0.67391 | 0.67421 | 0.67331 | ||
2591 | 2024.10.08 19:03 | modify | 793 | 1.00 | 0.67391 | 0.67390 | 0.67331 | ||
2592 | 2024.10.08 19:03 | modify | 793 | 1.00 | 0.67391 | 0.67389 | 0.67331 | ||
2593 | 2024.10.08 19:03 | modify | 793 | 1.00 | 0.67391 | 0.67388 | 0.67331 | ||
2594 | 2024.10.08 19:03 | modify | 793 | 1.00 | 0.67391 | 0.67387 | 0.67331 | ||
2595 | 2024.10.08 19:03 | modify | 793 | 1.00 | 0.67391 | 0.67386 | 0.67331 | ||
2596 | 2024.10.08 19:03 | close | 793 | 1.00 | 0.67355 | 0.67386 | 0.67331 | 36.00 | 1801.00 |
2597 | 2024.10.08 19:03 | buy | 794 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2598 | 2024.10.08 19:03 | close | 794 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1790.00 |
2599 | 2024.10.08 19:03 | sell | 795 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2600 | 2024.10.08 19:03 | close | 795 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1779.00 |
2601 | 2024.10.08 19:03 | buy | 796 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2602 | 2024.10.08 19:04 | close | 796 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1768.00 |
2603 | 2024.10.08 19:04 | sell | 797 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2604 | 2024.10.08 19:04 | close | 797 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1757.00 |
2605 | 2024.10.08 19:04 | buy | 798 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2606 | 2024.10.08 19:04 | close | 798 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1746.00 |
2607 | 2024.10.08 19:04 | sell | 799 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2608 | 2024.10.08 19:04 | close | 799 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1735.00 |
2609 | 2024.10.08 19:04 | buy | 800 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2610 | 2024.10.08 19:04 | close | 800 | 1.00 | 0.67345 | 0.67325 | 0.67415 | -10.00 | 1725.00 |
2611 | 2024.10.08 19:04 | sell | 801 | 1.00 | 0.67345 | 0.67375 | 0.67285 | ||
2612 | 2024.10.08 19:05 | close | 801 | 1.00 | 0.67355 | 0.67375 | 0.67285 | -10.00 | 1715.00 |
2613 | 2024.10.08 19:05 | buy | 802 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2614 | 2024.10.08 19:05 | close | 802 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1704.00 |
2615 | 2024.10.08 19:05 | sell | 803 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2616 | 2024.10.08 19:05 | close | 803 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1693.00 |
2617 | 2024.10.08 19:05 | buy | 804 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2618 | 2024.10.08 19:05 | close | 804 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1682.00 |
2619 | 2024.10.08 19:05 | sell | 805 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2620 | 2024.10.08 19:05 | close | 805 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1671.00 |
2621 | 2024.10.08 19:05 | buy | 806 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2622 | 2024.10.08 19:05 | close | 806 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1660.00 |
2623 | 2024.10.08 19:05 | sell | 807 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2624 | 2024.10.08 19:05 | close | 807 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1649.00 |
2625 | 2024.10.08 19:05 | buy | 808 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2626 | 2024.10.08 19:05 | close | 808 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1638.00 |
2627 | 2024.10.08 19:05 | sell | 809 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2628 | 2024.10.08 19:05 | close | 809 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1627.00 |
2629 | 2024.10.08 19:05 | buy | 810 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2630 | 2024.10.08 19:05 | close | 810 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1616.00 |
2631 | 2024.10.08 19:05 | sell | 811 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2632 | 2024.10.08 19:05 | close | 811 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1605.00 |
2633 | 2024.10.08 19:05 | buy | 812 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2634 | 2024.10.08 19:05 | close | 812 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1594.00 |
2635 | 2024.10.08 19:05 | sell | 813 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2636 | 2024.10.08 19:05 | close | 813 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1583.00 |
2637 | 2024.10.08 19:05 | buy | 814 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2638 | 2024.10.08 19:05 | close | 814 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1572.00 |
2639 | 2024.10.08 19:05 | sell | 815 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2640 | 2024.10.08 19:05 | close | 815 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1561.00 |
2641 | 2024.10.08 19:05 | buy | 816 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2642 | 2024.10.08 19:05 | close | 816 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1550.00 |
2643 | 2024.10.08 19:05 | sell | 817 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2644 | 2024.10.08 19:05 | close | 817 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1539.00 |
2645 | 2024.10.08 19:05 | buy | 818 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2646 | 2024.10.08 19:05 | close | 818 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1528.00 |
2647 | 2024.10.08 19:05 | sell | 819 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2648 | 2024.10.08 19:05 | close | 819 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1517.00 |
2649 | 2024.10.08 19:05 | buy | 820 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2650 | 2024.10.08 19:05 | close | 820 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1506.00 |
2651 | 2024.10.08 19:05 | sell | 821 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2652 | 2024.10.08 19:05 | close | 821 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1495.00 |
2653 | 2024.10.08 19:05 | buy | 822 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2654 | 2024.10.08 19:05 | close | 822 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1484.00 |
2655 | 2024.10.08 19:05 | sell | 823 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2656 | 2024.10.08 19:05 | close | 823 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1473.00 |
2657 | 2024.10.08 19:05 | buy | 824 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2658 | 2024.10.08 19:05 | close | 824 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1462.00 |
2659 | 2024.10.08 19:05 | sell | 825 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2660 | 2024.10.08 19:05 | close | 825 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1451.00 |
2661 | 2024.10.08 19:05 | buy | 826 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2662 | 2024.10.08 19:05 | close | 826 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1440.00 |
2663 | 2024.10.08 19:05 | sell | 827 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2664 | 2024.10.08 19:05 | close | 827 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1429.00 |
2665 | 2024.10.08 19:05 | buy | 828 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2666 | 2024.10.08 19:05 | close | 828 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1418.00 |
2667 | 2024.10.08 19:05 | sell | 829 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2668 | 2024.10.08 19:06 | close | 829 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1407.00 |
2669 | 2024.10.08 19:06 | buy | 830 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2670 | 2024.10.08 19:06 | close | 830 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1396.00 |
2671 | 2024.10.08 19:06 | sell | 831 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2672 | 2024.10.08 19:06 | close | 831 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1385.00 |
2673 | 2024.10.08 19:06 | buy | 832 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2674 | 2024.10.08 19:06 | close | 832 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1374.00 |
2675 | 2024.10.08 19:06 | sell | 833 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2676 | 2024.10.08 19:06 | close | 833 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1363.00 |
2677 | 2024.10.08 19:06 | buy | 834 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2678 | 2024.10.08 19:06 | close | 834 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1352.00 |
2679 | 2024.10.08 19:06 | sell | 835 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2680 | 2024.10.08 19:06 | close | 835 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1341.00 |
2681 | 2024.10.08 19:06 | buy | 836 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2682 | 2024.10.08 19:06 | close | 836 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1330.00 |
2683 | 2024.10.08 19:06 | sell | 837 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2684 | 2024.10.08 19:06 | close | 837 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1319.00 |
2685 | 2024.10.08 19:06 | buy | 838 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2686 | 2024.10.08 19:06 | close | 838 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1308.00 |
2687 | 2024.10.08 19:06 | sell | 839 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2688 | 2024.10.08 19:06 | close | 839 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1297.00 |
2689 | 2024.10.08 19:06 | buy | 840 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2690 | 2024.10.08 19:06 | close | 840 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1286.00 |
2691 | 2024.10.08 19:06 | sell | 841 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2692 | 2024.10.08 19:06 | close | 841 | 1.00 | 0.67354 | 0.67374 | 0.67284 | -10.00 | 1276.00 |
2693 | 2024.10.08 19:06 | buy | 842 | 1.00 | 0.67354 | 0.67324 | 0.67414 | ||
2694 | 2024.10.08 19:06 | close | 842 | 1.00 | 0.67344 | 0.67324 | 0.67414 | -10.00 | 1266.00 |
2695 | 2024.10.08 19:06 | sell | 843 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2696 | 2024.10.08 19:06 | close | 843 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1255.00 |
2697 | 2024.10.08 19:06 | buy | 844 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2698 | 2024.10.08 19:06 | close | 844 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1244.00 |
2699 | 2024.10.08 19:06 | sell | 845 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2700 | 2024.10.08 19:06 | close | 845 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1233.00 |
2701 | 2024.10.08 19:06 | buy | 846 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2702 | 2024.10.08 19:06 | close | 846 | 1.00 | 0.67345 | 0.67325 | 0.67415 | -10.00 | 1223.00 |
2703 | 2024.10.08 19:06 | sell | 847 | 1.00 | 0.67345 | 0.67375 | 0.67285 | ||
2704 | 2024.10.08 19:08 | s/l | 847 | 1.00 | 0.67375 | 0.67375 | 0.67285 | -30.00 | 1193.00 |
2705 | 2024.10.08 19:08 | sell | 848 | 1.00 | 0.67363 | 0.67393 | 0.67303 | ||
2706 | 2024.10.08 19:13 | s/l | 848 | 1.00 | 0.67393 | 0.67393 | 0.67303 | -30.00 | 1163.00 |
2707 | 2024.10.08 19:13 | sell | 849 | 1.00 | 0.67381 | 0.67411 | 0.67321 | ||
2708 | 2024.10.08 19:17 | s/l | 849 | 1.00 | 0.67411 | 0.67411 | 0.67321 | -30.00 | 1133.00 |
2709 | 2024.10.08 19:17 | sell | 850 | 1.00 | 0.67399 | 0.67429 | 0.67339 | ||
2710 | 2024.10.08 19:18 | s/l | 850 | 1.00 | 0.67429 | 0.67429 | 0.67339 | -30.00 | 1103.00 |
2711 | 2024.10.08 19:18 | sell | 851 | 1.00 | 0.67417 | 0.67447 | 0.67357 | ||
2712 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67417 | 0.67357 | ||
2713 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67416 | 0.67357 | ||
2714 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67415 | 0.67357 | ||
2715 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67414 | 0.67357 | ||
2716 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67413 | 0.67357 | ||
2717 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67412 | 0.67357 | ||
2718 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67411 | 0.67357 | ||
2719 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67410 | 0.67357 | ||
2720 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67409 | 0.67357 | ||
2721 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67408 | 0.67357 | ||
2722 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67407 | 0.67357 | ||
2723 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67406 | 0.67357 | ||
2724 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67405 | 0.67357 | ||
2725 | 2024.10.08 20:00 | modify | 851 | 1.00 | 0.67417 | 0.67404 | 0.67357 | ||
2726 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67403 | 0.67357 | ||
2727 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67402 | 0.67357 | ||
2728 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67401 | 0.67357 | ||
2729 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67400 | 0.67357 | ||
2730 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67399 | 0.67357 | ||
2731 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67398 | 0.67357 | ||
2732 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67397 | 0.67357 | ||
2733 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67396 | 0.67357 | ||
2734 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67395 | 0.67357 | ||
2735 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67394 | 0.67357 | ||
2736 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67393 | 0.67357 | ||
2737 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67392 | 0.67357 | ||
2738 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67391 | 0.67357 | ||
2739 | 2024.10.08 20:01 | modify | 851 | 1.00 | 0.67417 | 0.67390 | 0.67357 | ||
2740 | 2024.10.08 20:02 | modify | 851 | 1.00 | 0.67417 | 0.67389 | 0.67357 | ||
2741 | 2024.10.08 20:02 | modify | 851 | 1.00 | 0.67417 | 0.67388 | 0.67357 | ||
2742 | 2024.10.08 20:02 | t/p | 851 | 1.00 | 0.67357 | 0.67388 | 0.67357 | 60.00 | 1163.00 |
2743 | 2024.10.08 20:02 | sell | 852 | 1.00 | 0.67345 | 0.67375 | 0.67285 | ||
2744 | 2024.10.08 20:02 | close | 852 | 1.00 | 0.67355 | 0.67375 | 0.67285 | -10.00 | 1153.00 |
2745 | 2024.10.08 20:02 | buy | 853 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2746 | 2024.10.08 20:02 | close | 853 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1142.00 |
2747 | 2024.10.08 20:02 | sell | 854 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2748 | 2024.10.08 20:02 | close | 854 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1131.00 |
2749 | 2024.10.08 20:02 | buy | 855 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2750 | 2024.10.08 20:04 | close | 855 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1120.00 |
2751 | 2024.10.08 20:04 | sell | 856 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2752 | 2024.10.08 20:04 | close | 856 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1109.00 |
2753 | 2024.10.08 20:04 | buy | 857 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2754 | 2024.10.08 20:04 | close | 857 | 1.00 | 0.67344 | 0.67325 | 0.67415 | -11.00 | 1098.00 |
2755 | 2024.10.08 20:04 | sell | 858 | 1.00 | 0.67344 | 0.67374 | 0.67284 | ||
2756 | 2024.10.08 20:04 | close | 858 | 1.00 | 0.67355 | 0.67374 | 0.67284 | -11.00 | 1087.00 |
2757 | 2024.10.08 20:04 | buy | 859 | 1.00 | 0.67355 | 0.67325 | 0.67415 | ||
2758 | 2024.10.08 20:04 | close | 859 | 1.00 | 0.67345 | 0.67325 | 0.67415 | -10.00 | 1077.00 |
2759 | 2024.10.08 20:04 | sell | 860 | 1.00 | 0.67345 | 0.67375 | 0.67285 | ||
2760 | 2024.10.08 20:05 | close | 860 | 1.00 | 0.67346 | 0.67375 | 0.67285 | -1.00 | 1076.00 |
2761 | 2024.10.08 20:05 | buy | 861 | 1.00 | 0.67346 | 0.67316 | 0.67406 | ||
2762 | 2024.10.08 20:07 | s/l | 861 | 1.00 | 0.67316 | 0.67316 | 0.67406 | -30.00 | 1046.00 |
2763 | 2024.10.08 20:07 | buy | 862 | 1.00 | 0.67328 | 0.67298 | 0.67388 | ||
2764 | 2024.10.08 20:10 | s/l | 862 | 1.00 | 0.67298 | 0.67298 | 0.67388 | -30.00 | 1016.00 |
2765 | 2024.10.08 20:10 | buy | 863 | 1.00 | 0.67310 | 0.67280 | 0.67370 | ||
2766 | 2024.10.08 20:11 | s/l | 863 | 1.00 | 0.67280 | 0.67280 | 0.67370 | -30.00 | 986.00 |