Strategy Tester Report
SnakeForce_EA
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; StopLossMode=true; StopLoss=30; TakeProfitMode=true; TakeProfit=60; TrailingStopMode=true; TrailingStop=30; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -9018.00 | Gross profit | 1549.00 | Gross loss | -10567.00 |
| Profit factor | 0.15 | Expected payoff | -13.38 | ||
| Absolute drawdown | 9018.00 | Maximal drawdown | 9135.00 (90.29%) | Relative drawdown | 90.29% (9135.00) |
| Total trades | 674 | Short positions (won %) | 405 (14.32%) | Long positions (won %) | 269 (1.86%) |
| Profit trades (% of total) | 63 (9.35%) | Loss trades (% of total) | 611 (90.65%) | ||
| Largest | profit trade | 60.00 | loss trade | -30.00 | |
| Average | profit trade | 24.59 | loss trade | -17.29 | |
| Maximum | consecutive wins (profit in money) | 2 (85.00) | consecutive losses (loss in money) | 58 (-845.00) | |
| Maximal | consecutive profit (count of wins) | 85.00 (2) | consecutive loss (count of losses) | -845.00 (58) | |
| Average | consecutive wins | 1 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 01:01 | sell | 1 | 1.00 | 0.68842 | 0.68872 | 0.68782 | ||
| 2 | 2024.10.03 02:50 | s/l | 1 | 1.00 | 0.68872 | 0.68872 | 0.68782 | -30.00 | 9970.00 |
| 3 | 2024.10.03 02:50 | sell | 2 | 1.00 | 0.68857 | 0.68887 | 0.68797 | ||
| 4 | 2024.10.03 02:53 | s/l | 2 | 1.00 | 0.68887 | 0.68887 | 0.68797 | -30.00 | 9940.00 |
| 5 | 2024.10.03 02:53 | sell | 3 | 1.00 | 0.68872 | 0.68902 | 0.68812 | ||
| 6 | 2024.10.03 03:04 | modify | 3 | 1.00 | 0.68872 | 0.68871 | 0.68812 | ||
| 7 | 2024.10.03 03:04 | modify | 3 | 1.00 | 0.68872 | 0.68870 | 0.68812 | ||
| 8 | 2024.10.03 03:04 | modify | 3 | 1.00 | 0.68872 | 0.68869 | 0.68812 | ||
| 9 | 2024.10.03 03:04 | modify | 3 | 1.00 | 0.68872 | 0.68868 | 0.68812 | ||
| 10 | 2024.10.03 03:04 | modify | 3 | 1.00 | 0.68872 | 0.68867 | 0.68812 | ||
| 11 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68872 | 0.68866 | 0.68812 | ||
| 12 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68872 | 0.68865 | 0.68812 | ||
| 13 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68872 | 0.68864 | 0.68812 | ||
| 14 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68872 | 0.68863 | 0.68812 | ||
| 15 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68872 | 0.68862 | 0.68812 | ||
| 16 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68872 | 0.68861 | 0.68812 | ||
| 17 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68872 | 0.68860 | 0.68812 | ||
| 18 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68872 | 0.68859 | 0.68812 | ||
| 19 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68872 | 0.68858 | 0.68812 | ||
| 20 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68872 | 0.68857 | 0.68812 | ||
| 21 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68872 | 0.68856 | 0.68812 | ||
| 22 | 2024.10.03 03:05 | modify | 3 | 1.00 | 0.68872 | 0.68855 | 0.68812 | ||
| 23 | 2024.10.03 03:06 | modify | 3 | 1.00 | 0.68872 | 0.68854 | 0.68812 | ||
| 24 | 2024.10.03 03:06 | modify | 3 | 1.00 | 0.68872 | 0.68853 | 0.68812 | ||
| 25 | 2024.10.03 03:06 | modify | 3 | 1.00 | 0.68872 | 0.68852 | 0.68812 | ||
| 26 | 2024.10.03 03:06 | modify | 3 | 1.00 | 0.68872 | 0.68851 | 0.68812 | ||
| 27 | 2024.10.03 03:08 | s/l | 3 | 1.00 | 0.68851 | 0.68851 | 0.68812 | 21.00 | 9961.00 |
| 28 | 2024.10.03 03:08 | sell | 4 | 1.00 | 0.68836 | 0.68866 | 0.68776 | ||
| 29 | 2024.10.03 03:09 | s/l | 4 | 1.00 | 0.68866 | 0.68866 | 0.68776 | -30.00 | 9931.00 |
| 30 | 2024.10.03 03:09 | sell | 5 | 1.00 | 0.68851 | 0.68881 | 0.68791 | ||
| 31 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68851 | 0.68850 | 0.68791 | ||
| 32 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68851 | 0.68849 | 0.68791 | ||
| 33 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68851 | 0.68848 | 0.68791 | ||
| 34 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68851 | 0.68847 | 0.68791 | ||
| 35 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68851 | 0.68846 | 0.68791 | ||
| 36 | 2024.10.03 03:17 | modify | 5 | 1.00 | 0.68851 | 0.68845 | 0.68791 | ||
| 37 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68851 | 0.68844 | 0.68791 | ||
| 38 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68851 | 0.68843 | 0.68791 | ||
| 39 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68851 | 0.68842 | 0.68791 | ||
| 40 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68851 | 0.68841 | 0.68791 | ||
| 41 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68851 | 0.68840 | 0.68791 | ||
| 42 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68851 | 0.68839 | 0.68791 | ||
| 43 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68851 | 0.68838 | 0.68791 | ||
| 44 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68851 | 0.68837 | 0.68791 | ||
| 45 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68851 | 0.68836 | 0.68791 | ||
| 46 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68851 | 0.68835 | 0.68791 | ||
| 47 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68851 | 0.68834 | 0.68791 | ||
| 48 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68851 | 0.68833 | 0.68791 | ||
| 49 | 2024.10.03 03:18 | modify | 5 | 1.00 | 0.68851 | 0.68832 | 0.68791 | ||
| 50 | 2024.10.03 03:25 | modify | 5 | 1.00 | 0.68851 | 0.68831 | 0.68791 | ||
| 51 | 2024.10.03 03:25 | modify | 5 | 1.00 | 0.68851 | 0.68830 | 0.68791 | ||
| 52 | 2024.10.03 03:26 | modify | 5 | 1.00 | 0.68851 | 0.68829 | 0.68791 | ||
| 53 | 2024.10.03 03:26 | modify | 5 | 1.00 | 0.68851 | 0.68828 | 0.68791 | ||
| 54 | 2024.10.03 03:26 | modify | 5 | 1.00 | 0.68851 | 0.68827 | 0.68791 | ||
| 55 | 2024.10.03 03:26 | modify | 5 | 1.00 | 0.68851 | 0.68826 | 0.68791 | ||
| 56 | 2024.10.03 03:26 | modify | 5 | 1.00 | 0.68851 | 0.68825 | 0.68791 | ||
| 57 | 2024.10.03 03:26 | modify | 5 | 1.00 | 0.68851 | 0.68824 | 0.68791 | ||
| 58 | 2024.10.03 03:26 | modify | 5 | 1.00 | 0.68851 | 0.68823 | 0.68791 | ||
| 59 | 2024.10.03 03:26 | modify | 5 | 1.00 | 0.68851 | 0.68822 | 0.68791 | ||
| 60 | 2024.10.03 03:26 | t/p | 5 | 1.00 | 0.68791 | 0.68822 | 0.68791 | 60.00 | 9991.00 |
| 61 | 2024.10.03 09:41 | sell | 6 | 1.00 | 0.68738 | 0.68768 | 0.68678 | ||
| 62 | 2024.10.03 09:43 | s/l | 6 | 1.00 | 0.68768 | 0.68768 | 0.68678 | -30.00 | 9961.00 |
| 63 | 2024.10.03 09:43 | sell | 7 | 1.00 | 0.68753 | 0.68783 | 0.68693 | ||
| 64 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68752 | 0.68693 | ||
| 65 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68751 | 0.68693 | ||
| 66 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68750 | 0.68693 | ||
| 67 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68749 | 0.68693 | ||
| 68 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68748 | 0.68693 | ||
| 69 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68747 | 0.68693 | ||
| 70 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68746 | 0.68693 | ||
| 71 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68745 | 0.68693 | ||
| 72 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68744 | 0.68693 | ||
| 73 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68743 | 0.68693 | ||
| 74 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68742 | 0.68693 | ||
| 75 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68741 | 0.68693 | ||
| 76 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68740 | 0.68693 | ||
| 77 | 2024.10.03 10:02 | modify | 7 | 1.00 | 0.68753 | 0.68739 | 0.68693 | ||
| 78 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68738 | 0.68693 | ||
| 79 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68737 | 0.68693 | ||
| 80 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68736 | 0.68693 | ||
| 81 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68735 | 0.68693 | ||
| 82 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68734 | 0.68693 | ||
| 83 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68733 | 0.68693 | ||
| 84 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68732 | 0.68693 | ||
| 85 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68731 | 0.68693 | ||
| 86 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68730 | 0.68693 | ||
| 87 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68729 | 0.68693 | ||
| 88 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68728 | 0.68693 | ||
| 89 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68727 | 0.68693 | ||
| 90 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68726 | 0.68693 | ||
| 91 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68725 | 0.68693 | ||
| 92 | 2024.10.03 10:03 | modify | 7 | 1.00 | 0.68753 | 0.68724 | 0.68693 | ||
| 93 | 2024.10.03 10:03 | t/p | 7 | 1.00 | 0.68693 | 0.68724 | 0.68693 | 60.00 | 10021.00 |
| 94 | 2024.10.03 10:03 | sell | 8 | 1.00 | 0.68678 | 0.68708 | 0.68618 | ||
| 95 | 2024.10.03 10:04 | s/l | 8 | 1.00 | 0.68708 | 0.68708 | 0.68618 | -30.00 | 9991.00 |
| 96 | 2024.10.03 10:04 | sell | 9 | 1.00 | 0.68693 | 0.68723 | 0.68633 | ||
| 97 | 2024.10.03 10:08 | s/l | 9 | 1.00 | 0.68723 | 0.68723 | 0.68633 | -30.00 | 9961.00 |
| 98 | 2024.10.03 10:08 | sell | 10 | 1.00 | 0.68708 | 0.68738 | 0.68648 | ||
| 99 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68708 | 0.68708 | 0.68648 | ||
| 100 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68708 | 0.68707 | 0.68648 | ||
| 101 | 2024.10.03 10:17 | modify | 10 | 1.00 | 0.68708 | 0.68706 | 0.68648 | ||
| 102 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68705 | 0.68648 | ||
| 103 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68704 | 0.68648 | ||
| 104 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68703 | 0.68648 | ||
| 105 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68702 | 0.68648 | ||
| 106 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68701 | 0.68648 | ||
| 107 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68700 | 0.68648 | ||
| 108 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68699 | 0.68648 | ||
| 109 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68698 | 0.68648 | ||
| 110 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68697 | 0.68648 | ||
| 111 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68696 | 0.68648 | ||
| 112 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68695 | 0.68648 | ||
| 113 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68694 | 0.68648 | ||
| 114 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68693 | 0.68648 | ||
| 115 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68692 | 0.68648 | ||
| 116 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68691 | 0.68648 | ||
| 117 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68690 | 0.68648 | ||
| 118 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68689 | 0.68648 | ||
| 119 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68688 | 0.68648 | ||
| 120 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68687 | 0.68648 | ||
| 121 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68686 | 0.68648 | ||
| 122 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68685 | 0.68648 | ||
| 123 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68684 | 0.68648 | ||
| 124 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68683 | 0.68648 | ||
| 125 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68682 | 0.68648 | ||
| 126 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68681 | 0.68648 | ||
| 127 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68680 | 0.68648 | ||
| 128 | 2024.10.03 10:18 | modify | 10 | 1.00 | 0.68708 | 0.68679 | 0.68648 | ||
| 129 | 2024.10.03 10:18 | t/p | 10 | 1.00 | 0.68648 | 0.68679 | 0.68648 | 60.00 | 10021.00 |
| 130 | 2024.10.03 10:20 | sell | 11 | 1.00 | 0.68673 | 0.68703 | 0.68613 | ||
| 131 | 2024.10.03 10:22 | s/l | 11 | 1.00 | 0.68703 | 0.68703 | 0.68613 | -30.00 | 9991.00 |
| 132 | 2024.10.03 10:22 | sell | 12 | 1.00 | 0.68688 | 0.68718 | 0.68628 | ||
| 133 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68688 | 0.68688 | 0.68628 | ||
| 134 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68688 | 0.68687 | 0.68628 | ||
| 135 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68688 | 0.68686 | 0.68628 | ||
| 136 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68688 | 0.68685 | 0.68628 | ||
| 137 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68688 | 0.68684 | 0.68628 | ||
| 138 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68688 | 0.68683 | 0.68628 | ||
| 139 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68688 | 0.68682 | 0.68628 | ||
| 140 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68688 | 0.68681 | 0.68628 | ||
| 141 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68688 | 0.68680 | 0.68628 | ||
| 142 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68688 | 0.68679 | 0.68628 | ||
| 143 | 2024.10.03 10:32 | modify | 12 | 1.00 | 0.68688 | 0.68678 | 0.68628 | ||
| 144 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68677 | 0.68628 | ||
| 145 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68676 | 0.68628 | ||
| 146 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68675 | 0.68628 | ||
| 147 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68674 | 0.68628 | ||
| 148 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68673 | 0.68628 | ||
| 149 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68672 | 0.68628 | ||
| 150 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68671 | 0.68628 | ||
| 151 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68670 | 0.68628 | ||
| 152 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68669 | 0.68628 | ||
| 153 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68668 | 0.68628 | ||
| 154 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68667 | 0.68628 | ||
| 155 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68666 | 0.68628 | ||
| 156 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68665 | 0.68628 | ||
| 157 | 2024.10.03 10:33 | modify | 12 | 1.00 | 0.68688 | 0.68664 | 0.68628 | ||
| 158 | 2024.10.03 10:34 | s/l | 12 | 1.00 | 0.68664 | 0.68664 | 0.68628 | 24.00 | 10015.00 |
| 159 | 2024.10.03 17:00 | sell | 13 | 1.00 | 0.68483 | 0.68513 | 0.68423 | ||
| 160 | 2024.10.03 17:01 | modify | 13 | 1.00 | 0.68483 | 0.68483 | 0.68423 | ||
| 161 | 2024.10.03 17:01 | modify | 13 | 1.00 | 0.68483 | 0.68482 | 0.68423 | ||
| 162 | 2024.10.03 17:01 | modify | 13 | 1.00 | 0.68483 | 0.68481 | 0.68423 | ||
| 163 | 2024.10.03 17:01 | modify | 13 | 1.00 | 0.68483 | 0.68480 | 0.68423 | ||
| 164 | 2024.10.03 17:01 | modify | 13 | 1.00 | 0.68483 | 0.68479 | 0.68423 | ||
| 165 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68478 | 0.68423 | ||
| 166 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68477 | 0.68423 | ||
| 167 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68476 | 0.68423 | ||
| 168 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68475 | 0.68423 | ||
| 169 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68474 | 0.68423 | ||
| 170 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68473 | 0.68423 | ||
| 171 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68472 | 0.68423 | ||
| 172 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68471 | 0.68423 | ||
| 173 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68470 | 0.68423 | ||
| 174 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68469 | 0.68423 | ||
| 175 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68468 | 0.68423 | ||
| 176 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68467 | 0.68423 | ||
| 177 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68466 | 0.68423 | ||
| 178 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68465 | 0.68423 | ||
| 179 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68464 | 0.68423 | ||
| 180 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68463 | 0.68423 | ||
| 181 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68462 | 0.68423 | ||
| 182 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68461 | 0.68423 | ||
| 183 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68460 | 0.68423 | ||
| 184 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68459 | 0.68423 | ||
| 185 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68458 | 0.68423 | ||
| 186 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68457 | 0.68423 | ||
| 187 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68456 | 0.68423 | ||
| 188 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68455 | 0.68423 | ||
| 189 | 2024.10.03 17:02 | modify | 13 | 1.00 | 0.68483 | 0.68454 | 0.68423 | ||
| 190 | 2024.10.03 17:02 | t/p | 13 | 1.00 | 0.68423 | 0.68454 | 0.68423 | 60.00 | 10075.00 |
| 191 | 2024.10.03 17:06 | sell | 14 | 1.00 | 0.68480 | 0.68510 | 0.68420 | ||
| 192 | 2024.10.03 17:07 | s/l | 14 | 1.00 | 0.68510 | 0.68510 | 0.68420 | -30.00 | 10045.00 |
| 193 | 2024.10.03 17:07 | sell | 15 | 1.00 | 0.68495 | 0.68525 | 0.68435 | ||
| 194 | 2024.10.03 17:07 | s/l | 15 | 1.00 | 0.68525 | 0.68525 | 0.68435 | -30.00 | 10015.00 |
| 195 | 2024.10.03 17:07 | sell | 16 | 1.00 | 0.68510 | 0.68540 | 0.68450 | ||
| 196 | 2024.10.03 17:07 | s/l | 16 | 1.00 | 0.68540 | 0.68540 | 0.68450 | -30.00 | 9985.00 |
| 197 | 2024.10.03 17:07 | sell | 17 | 1.00 | 0.68525 | 0.68555 | 0.68465 | ||
| 198 | 2024.10.03 17:11 | modify | 17 | 1.00 | 0.68525 | 0.68525 | 0.68465 | ||
| 199 | 2024.10.03 17:11 | modify | 17 | 1.00 | 0.68525 | 0.68524 | 0.68465 | ||
| 200 | 2024.10.03 17:11 | modify | 17 | 1.00 | 0.68525 | 0.68523 | 0.68465 | ||
| 201 | 2024.10.03 17:11 | modify | 17 | 1.00 | 0.68525 | 0.68522 | 0.68465 | ||
| 202 | 2024.10.03 17:11 | modify | 17 | 1.00 | 0.68525 | 0.68521 | 0.68465 | ||
| 203 | 2024.10.03 17:11 | modify | 17 | 1.00 | 0.68525 | 0.68520 | 0.68465 | ||
| 204 | 2024.10.03 17:11 | modify | 17 | 1.00 | 0.68525 | 0.68519 | 0.68465 | ||
| 205 | 2024.10.03 17:11 | modify | 17 | 1.00 | 0.68525 | 0.68518 | 0.68465 | ||
| 206 | 2024.10.03 17:11 | modify | 17 | 1.00 | 0.68525 | 0.68517 | 0.68465 | ||
| 207 | 2024.10.03 17:11 | modify | 17 | 1.00 | 0.68525 | 0.68516 | 0.68465 | ||
| 208 | 2024.10.03 17:11 | modify | 17 | 1.00 | 0.68525 | 0.68515 | 0.68465 | ||
| 209 | 2024.10.03 17:11 | modify | 17 | 1.00 | 0.68525 | 0.68514 | 0.68465 | ||
| 210 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68513 | 0.68465 | ||
| 211 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68512 | 0.68465 | ||
| 212 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68511 | 0.68465 | ||
| 213 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68510 | 0.68465 | ||
| 214 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68509 | 0.68465 | ||
| 215 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68508 | 0.68465 | ||
| 216 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68507 | 0.68465 | ||
| 217 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68506 | 0.68465 | ||
| 218 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68505 | 0.68465 | ||
| 219 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68504 | 0.68465 | ||
| 220 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68503 | 0.68465 | ||
| 221 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68502 | 0.68465 | ||
| 222 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68501 | 0.68465 | ||
| 223 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68500 | 0.68465 | ||
| 224 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68499 | 0.68465 | ||
| 225 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68498 | 0.68465 | ||
| 226 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68497 | 0.68465 | ||
| 227 | 2024.10.03 17:12 | modify | 17 | 1.00 | 0.68525 | 0.68496 | 0.68465 | ||
| 228 | 2024.10.03 17:12 | t/p | 17 | 1.00 | 0.68465 | 0.68496 | 0.68465 | 60.00 | 10045.00 |
| 229 | 2024.10.03 17:18 | sell | 18 | 1.00 | 0.68480 | 0.68510 | 0.68420 | ||
| 230 | 2024.10.03 17:18 | s/l | 18 | 1.00 | 0.68510 | 0.68510 | 0.68420 | -30.00 | 10015.00 |
| 231 | 2024.10.03 17:18 | sell | 19 | 1.00 | 0.68495 | 0.68525 | 0.68435 | ||
| 232 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68494 | 0.68435 | ||
| 233 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68493 | 0.68435 | ||
| 234 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68492 | 0.68435 | ||
| 235 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68491 | 0.68435 | ||
| 236 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68490 | 0.68435 | ||
| 237 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68489 | 0.68435 | ||
| 238 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68488 | 0.68435 | ||
| 239 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68487 | 0.68435 | ||
| 240 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68486 | 0.68435 | ||
| 241 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68485 | 0.68435 | ||
| 242 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68484 | 0.68435 | ||
| 243 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68483 | 0.68435 | ||
| 244 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68482 | 0.68435 | ||
| 245 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68481 | 0.68435 | ||
| 246 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68480 | 0.68435 | ||
| 247 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68479 | 0.68435 | ||
| 248 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68478 | 0.68435 | ||
| 249 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68477 | 0.68435 | ||
| 250 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68476 | 0.68435 | ||
| 251 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68475 | 0.68435 | ||
| 252 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68474 | 0.68435 | ||
| 253 | 2024.10.03 17:22 | modify | 19 | 1.00 | 0.68495 | 0.68473 | 0.68435 | ||
| 254 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68495 | 0.68472 | 0.68435 | ||
| 255 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68495 | 0.68471 | 0.68435 | ||
| 256 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68495 | 0.68470 | 0.68435 | ||
| 257 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68495 | 0.68469 | 0.68435 | ||
| 258 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68495 | 0.68468 | 0.68435 | ||
| 259 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68495 | 0.68467 | 0.68435 | ||
| 260 | 2024.10.03 17:23 | modify | 19 | 1.00 | 0.68495 | 0.68466 | 0.68435 | ||
| 261 | 2024.10.03 17:23 | t/p | 19 | 1.00 | 0.68435 | 0.68466 | 0.68435 | 60.00 | 10075.00 |
| 262 | 2024.10.03 18:50 | sell | 20 | 1.00 | 0.68468 | 0.68498 | 0.68408 | ||
| 263 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68467 | 0.68408 | ||
| 264 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68466 | 0.68408 | ||
| 265 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68465 | 0.68408 | ||
| 266 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68464 | 0.68408 | ||
| 267 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68463 | 0.68408 | ||
| 268 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68462 | 0.68408 | ||
| 269 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68461 | 0.68408 | ||
| 270 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68460 | 0.68408 | ||
| 271 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68459 | 0.68408 | ||
| 272 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68458 | 0.68408 | ||
| 273 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68457 | 0.68408 | ||
| 274 | 2024.10.03 18:57 | modify | 20 | 1.00 | 0.68468 | 0.68456 | 0.68408 | ||
| 275 | 2024.10.03 19:08 | s/l | 20 | 1.00 | 0.68456 | 0.68456 | 0.68408 | 12.00 | 10087.00 |
| 276 | 2024.10.03 19:11 | sell | 21 | 1.00 | 0.68461 | 0.68491 | 0.68401 | ||
| 277 | 2024.10.03 19:16 | s/l | 21 | 1.00 | 0.68491 | 0.68491 | 0.68401 | -30.00 | 10057.00 |
| 278 | 2024.10.03 19:16 | sell | 22 | 1.00 | 0.68476 | 0.68506 | 0.68416 | ||
| 279 | 2024.10.03 19:22 | s/l | 22 | 1.00 | 0.68506 | 0.68506 | 0.68416 | -30.00 | 10027.00 |
| 280 | 2024.10.03 19:22 | sell | 23 | 1.00 | 0.68491 | 0.68521 | 0.68431 | ||
| 281 | 2024.10.03 19:28 | s/l | 23 | 1.00 | 0.68521 | 0.68521 | 0.68431 | -30.00 | 9997.00 |
| 282 | 2024.10.03 19:28 | sell | 24 | 1.00 | 0.68506 | 0.68536 | 0.68446 | ||
| 283 | 2024.10.03 19:37 | s/l | 24 | 1.00 | 0.68536 | 0.68536 | 0.68446 | -30.00 | 9967.00 |
| 284 | 2024.10.03 19:37 | sell | 25 | 1.00 | 0.68521 | 0.68551 | 0.68461 | ||
| 285 | 2024.10.03 19:38 | s/l | 25 | 1.00 | 0.68551 | 0.68551 | 0.68461 | -30.00 | 9937.00 |
| 286 | 2024.10.03 19:38 | sell | 26 | 1.00 | 0.68536 | 0.68566 | 0.68476 | ||
| 287 | 2024.10.03 19:48 | modify | 26 | 1.00 | 0.68536 | 0.68535 | 0.68476 | ||
| 288 | 2024.10.03 19:48 | modify | 26 | 1.00 | 0.68536 | 0.68534 | 0.68476 | ||
| 289 | 2024.10.03 19:48 | modify | 26 | 1.00 | 0.68536 | 0.68533 | 0.68476 | ||
| 290 | 2024.10.03 19:48 | modify | 26 | 1.00 | 0.68536 | 0.68532 | 0.68476 | ||
| 291 | 2024.10.03 19:48 | modify | 26 | 1.00 | 0.68536 | 0.68531 | 0.68476 | ||
| 292 | 2024.10.03 19:48 | modify | 26 | 1.00 | 0.68536 | 0.68530 | 0.68476 | ||
| 293 | 2024.10.03 19:48 | modify | 26 | 1.00 | 0.68536 | 0.68529 | 0.68476 | ||
| 294 | 2024.10.03 19:48 | modify | 26 | 1.00 | 0.68536 | 0.68528 | 0.68476 | ||
| 295 | 2024.10.03 19:48 | modify | 26 | 1.00 | 0.68536 | 0.68527 | 0.68476 | ||
| 296 | 2024.10.03 19:48 | modify | 26 | 1.00 | 0.68536 | 0.68526 | 0.68476 | ||
| 297 | 2024.10.03 19:48 | modify | 26 | 1.00 | 0.68536 | 0.68525 | 0.68476 | ||
| 298 | 2024.10.03 19:48 | modify | 26 | 1.00 | 0.68536 | 0.68524 | 0.68476 | ||
| 299 | 2024.10.03 19:50 | modify | 26 | 1.00 | 0.68536 | 0.68523 | 0.68476 | ||
| 300 | 2024.10.03 19:50 | modify | 26 | 1.00 | 0.68536 | 0.68522 | 0.68476 | ||
| 301 | 2024.10.03 19:50 | modify | 26 | 1.00 | 0.68536 | 0.68521 | 0.68476 | ||
| 302 | 2024.10.03 19:50 | modify | 26 | 1.00 | 0.68536 | 0.68520 | 0.68476 | ||
| 303 | 2024.10.03 19:51 | modify | 26 | 1.00 | 0.68536 | 0.68519 | 0.68476 | ||
| 304 | 2024.10.03 19:51 | modify | 26 | 1.00 | 0.68536 | 0.68518 | 0.68476 | ||
| 305 | 2024.10.03 19:51 | modify | 26 | 1.00 | 0.68536 | 0.68517 | 0.68476 | ||
| 306 | 2024.10.03 19:51 | modify | 26 | 1.00 | 0.68536 | 0.68516 | 0.68476 | ||
| 307 | 2024.10.03 19:51 | modify | 26 | 1.00 | 0.68536 | 0.68515 | 0.68476 | ||
| 308 | 2024.10.03 19:51 | modify | 26 | 1.00 | 0.68536 | 0.68514 | 0.68476 | ||
| 309 | 2024.10.03 19:51 | modify | 26 | 1.00 | 0.68536 | 0.68513 | 0.68476 | ||
| 310 | 2024.10.03 19:51 | modify | 26 | 1.00 | 0.68536 | 0.68512 | 0.68476 | ||
| 311 | 2024.10.03 19:51 | modify | 26 | 1.00 | 0.68536 | 0.68511 | 0.68476 | ||
| 312 | 2024.10.03 19:51 | modify | 26 | 1.00 | 0.68536 | 0.68510 | 0.68476 | ||
| 313 | 2024.10.03 19:51 | modify | 26 | 1.00 | 0.68536 | 0.68509 | 0.68476 | ||
| 314 | 2024.10.03 19:52 | modify | 26 | 1.00 | 0.68536 | 0.68508 | 0.68476 | ||
| 315 | 2024.10.03 19:52 | modify | 26 | 1.00 | 0.68536 | 0.68507 | 0.68476 | ||
| 316 | 2024.10.03 19:52 | t/p | 26 | 1.00 | 0.68476 | 0.68507 | 0.68476 | 60.00 | 9997.00 |
| 317 | 2024.10.03 19:52 | sell | 27 | 1.00 | 0.68461 | 0.68491 | 0.68401 | ||
| 318 | 2024.10.03 19:55 | s/l | 27 | 1.00 | 0.68491 | 0.68491 | 0.68401 | -30.00 | 9967.00 |
| 319 | 2024.10.03 19:55 | sell | 28 | 1.00 | 0.68476 | 0.68506 | 0.68416 | ||
| 320 | 2024.10.03 19:57 | s/l | 28 | 1.00 | 0.68506 | 0.68506 | 0.68416 | -30.00 | 9937.00 |
| 321 | 2024.10.03 19:57 | sell | 29 | 1.00 | 0.68491 | 0.68521 | 0.68431 | ||
| 322 | 2024.10.03 20:08 | s/l | 29 | 1.00 | 0.68521 | 0.68521 | 0.68431 | -30.00 | 9907.00 |
| 323 | 2024.10.03 20:08 | sell | 30 | 1.00 | 0.68506 | 0.68536 | 0.68446 | ||
| 324 | 2024.10.03 20:18 | modify | 30 | 1.00 | 0.68506 | 0.68505 | 0.68446 | ||
| 325 | 2024.10.03 20:18 | modify | 30 | 1.00 | 0.68506 | 0.68504 | 0.68446 | ||
| 326 | 2024.10.03 20:22 | s/l | 30 | 1.00 | 0.68504 | 0.68504 | 0.68446 | 2.00 | 9909.00 |
| 327 | 2024.10.03 20:22 | sell | 31 | 1.00 | 0.68489 | 0.68519 | 0.68429 | ||
| 328 | 2024.10.03 20:40 | close | 31 | 1.00 | 0.68462 | 0.68519 | 0.68429 | 27.00 | 9936.00 |
| 329 | 2024.10.03 20:40 | buy | 32 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 330 | 2024.10.03 20:40 | close | 32 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9922.00 |
| 331 | 2024.10.03 20:40 | sell | 33 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 332 | 2024.10.03 20:40 | close | 33 | 1.00 | 0.68461 | 0.68478 | 0.68388 | -13.00 | 9909.00 |
| 333 | 2024.10.03 20:40 | buy | 34 | 1.00 | 0.68461 | 0.68431 | 0.68521 | ||
| 334 | 2024.10.03 20:41 | close | 34 | 1.00 | 0.68448 | 0.68431 | 0.68521 | -13.00 | 9896.00 |
| 335 | 2024.10.03 20:41 | sell | 35 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 336 | 2024.10.03 20:41 | close | 35 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9882.00 |
| 337 | 2024.10.03 20:41 | buy | 36 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 338 | 2024.10.03 20:41 | close | 36 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9868.00 |
| 339 | 2024.10.03 20:41 | sell | 37 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 340 | 2024.10.03 20:41 | close | 37 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9854.00 |
| 341 | 2024.10.03 20:41 | buy | 38 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 342 | 2024.10.03 20:41 | close | 38 | 1.00 | 0.68449 | 0.68432 | 0.68522 | -13.00 | 9841.00 |
| 343 | 2024.10.03 20:41 | sell | 39 | 1.00 | 0.68449 | 0.68479 | 0.68389 | ||
| 344 | 2024.10.03 20:41 | close | 39 | 1.00 | 0.68462 | 0.68479 | 0.68389 | -13.00 | 9828.00 |
| 345 | 2024.10.03 20:41 | buy | 40 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 346 | 2024.10.03 20:41 | close | 40 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9814.00 |
| 347 | 2024.10.03 20:41 | sell | 41 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 348 | 2024.10.03 20:41 | close | 41 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9800.00 |
| 349 | 2024.10.03 20:41 | buy | 42 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 350 | 2024.10.03 20:41 | close | 42 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9786.00 |
| 351 | 2024.10.03 20:41 | sell | 43 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 352 | 2024.10.03 20:41 | close | 43 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9772.00 |
| 353 | 2024.10.03 20:41 | buy | 44 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 354 | 2024.10.03 20:41 | close | 44 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9758.00 |
| 355 | 2024.10.03 20:41 | sell | 45 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 356 | 2024.10.03 20:42 | close | 45 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9744.00 |
| 357 | 2024.10.03 20:42 | buy | 46 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 358 | 2024.10.03 20:42 | close | 46 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9730.00 |
| 359 | 2024.10.03 20:42 | sell | 47 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 360 | 2024.10.03 20:42 | close | 47 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9716.00 |
| 361 | 2024.10.03 20:42 | buy | 48 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 362 | 2024.10.03 20:42 | close | 48 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9702.00 |
| 363 | 2024.10.03 20:42 | sell | 49 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 364 | 2024.10.03 20:42 | close | 49 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9688.00 |
| 365 | 2024.10.03 20:42 | buy | 50 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 366 | 2024.10.03 20:42 | close | 50 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9674.00 |
| 367 | 2024.10.03 20:42 | sell | 51 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 368 | 2024.10.03 20:42 | close | 51 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9660.00 |
| 369 | 2024.10.03 20:42 | buy | 52 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 370 | 2024.10.03 20:42 | close | 52 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9646.00 |
| 371 | 2024.10.03 20:42 | sell | 53 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 372 | 2024.10.03 20:42 | close | 53 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9632.00 |
| 373 | 2024.10.03 20:42 | buy | 54 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 374 | 2024.10.03 20:42 | close | 54 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9618.00 |
| 375 | 2024.10.03 20:42 | sell | 55 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 376 | 2024.10.03 20:42 | close | 55 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9604.00 |
| 377 | 2024.10.03 20:42 | buy | 56 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 378 | 2024.10.03 20:42 | close | 56 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9590.00 |
| 379 | 2024.10.03 20:42 | sell | 57 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 380 | 2024.10.03 20:42 | close | 57 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9576.00 |
| 381 | 2024.10.03 20:42 | buy | 58 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 382 | 2024.10.03 20:42 | close | 58 | 1.00 | 0.68449 | 0.68432 | 0.68522 | -13.00 | 9563.00 |
| 383 | 2024.10.03 20:42 | sell | 59 | 1.00 | 0.68449 | 0.68479 | 0.68389 | ||
| 384 | 2024.10.03 20:43 | s/l | 59 | 1.00 | 0.68479 | 0.68479 | 0.68389 | -30.00 | 9533.00 |
| 385 | 2024.10.03 20:43 | sell | 60 | 1.00 | 0.68464 | 0.68494 | 0.68404 | ||
| 386 | 2024.10.03 20:52 | close | 60 | 1.00 | 0.68462 | 0.68494 | 0.68404 | 2.00 | 9535.00 |
| 387 | 2024.10.03 20:52 | buy | 61 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 388 | 2024.10.03 20:52 | close | 61 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9521.00 |
| 389 | 2024.10.03 20:52 | sell | 62 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 390 | 2024.10.03 20:52 | close | 62 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9507.00 |
| 391 | 2024.10.03 20:52 | buy | 63 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 392 | 2024.10.03 20:52 | close | 63 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9493.00 |
| 393 | 2024.10.03 20:52 | sell | 64 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 394 | 2024.10.03 20:52 | close | 64 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9479.00 |
| 395 | 2024.10.03 20:52 | buy | 65 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 396 | 2024.10.03 20:52 | close | 65 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9465.00 |
| 397 | 2024.10.03 20:52 | sell | 66 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 398 | 2024.10.03 20:52 | close | 66 | 1.00 | 0.68461 | 0.68478 | 0.68388 | -13.00 | 9452.00 |
| 399 | 2024.10.03 20:52 | buy | 67 | 1.00 | 0.68461 | 0.68431 | 0.68521 | ||
| 400 | 2024.10.03 20:52 | close | 67 | 1.00 | 0.68448 | 0.68431 | 0.68521 | -13.00 | 9439.00 |
| 401 | 2024.10.03 20:52 | sell | 68 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 402 | 2024.10.03 20:52 | close | 68 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9425.00 |
| 403 | 2024.10.03 20:52 | buy | 69 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 404 | 2024.10.03 20:52 | close | 69 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9411.00 |
| 405 | 2024.10.03 20:52 | sell | 70 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 406 | 2024.10.03 20:52 | close | 70 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9397.00 |
| 407 | 2024.10.03 20:52 | buy | 71 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 408 | 2024.10.03 20:52 | close | 71 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9383.00 |
| 409 | 2024.10.03 20:52 | sell | 72 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 410 | 2024.10.03 20:52 | close | 72 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9369.00 |
| 411 | 2024.10.03 20:52 | buy | 73 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 412 | 2024.10.03 20:52 | close | 73 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9355.00 |
| 413 | 2024.10.03 20:52 | sell | 74 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 414 | 2024.10.03 20:52 | close | 74 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9341.00 |
| 415 | 2024.10.03 20:52 | buy | 75 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 416 | 2024.10.03 20:52 | close | 75 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9327.00 |
| 417 | 2024.10.03 20:52 | sell | 76 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 418 | 2024.10.03 20:52 | close | 76 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9313.00 |
| 419 | 2024.10.03 20:52 | buy | 77 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 420 | 2024.10.03 20:52 | close | 77 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9299.00 |
| 421 | 2024.10.03 20:52 | sell | 78 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 422 | 2024.10.03 20:52 | close | 78 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9285.00 |
| 423 | 2024.10.03 20:52 | buy | 79 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 424 | 2024.10.03 20:52 | close | 79 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9271.00 |
| 425 | 2024.10.03 20:52 | sell | 80 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 426 | 2024.10.03 20:52 | close | 80 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9257.00 |
| 427 | 2024.10.03 20:52 | buy | 81 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 428 | 2024.10.03 20:52 | close | 81 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9243.00 |
| 429 | 2024.10.03 20:52 | sell | 82 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 430 | 2024.10.03 20:52 | close | 82 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9229.00 |
| 431 | 2024.10.03 20:52 | buy | 83 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 432 | 2024.10.03 20:52 | close | 83 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9215.00 |
| 433 | 2024.10.03 20:52 | sell | 84 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 434 | 2024.10.03 20:52 | close | 84 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9201.00 |
| 435 | 2024.10.03 20:52 | buy | 85 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 436 | 2024.10.03 20:52 | close | 85 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9187.00 |
| 437 | 2024.10.03 20:52 | sell | 86 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 438 | 2024.10.03 20:52 | close | 86 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9173.00 |
| 439 | 2024.10.03 20:52 | buy | 87 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 440 | 2024.10.03 20:52 | close | 87 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9159.00 |
| 441 | 2024.10.03 20:52 | sell | 88 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 442 | 2024.10.03 20:52 | close | 88 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9145.00 |
| 443 | 2024.10.03 20:52 | buy | 89 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 444 | 2024.10.03 20:52 | close | 89 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9131.00 |
| 445 | 2024.10.03 20:52 | sell | 90 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 446 | 2024.10.03 20:52 | close | 90 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9117.00 |
| 447 | 2024.10.03 20:52 | buy | 91 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 448 | 2024.10.03 20:52 | close | 91 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9103.00 |
| 449 | 2024.10.03 20:52 | sell | 92 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 450 | 2024.10.03 20:52 | close | 92 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9089.00 |
| 451 | 2024.10.03 20:52 | buy | 93 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 452 | 2024.10.03 20:54 | close | 93 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9075.00 |
| 453 | 2024.10.03 20:54 | sell | 94 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 454 | 2024.10.03 20:57 | close | 94 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9061.00 |
| 455 | 2024.10.03 20:57 | buy | 95 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 456 | 2024.10.03 20:57 | close | 95 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9047.00 |
| 457 | 2024.10.03 20:57 | sell | 96 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 458 | 2024.10.03 20:57 | close | 96 | 1.00 | 0.68462 | 0.68478 | 0.68388 | -14.00 | 9033.00 |
| 459 | 2024.10.03 20:57 | buy | 97 | 1.00 | 0.68462 | 0.68432 | 0.68522 | ||
| 460 | 2024.10.03 20:57 | close | 97 | 1.00 | 0.68448 | 0.68432 | 0.68522 | -14.00 | 9019.00 |
| 461 | 2024.10.03 20:57 | sell | 98 | 1.00 | 0.68448 | 0.68478 | 0.68388 | ||
| 462 | 2024.10.03 20:57 | close | 98 | 1.00 | 0.68461 | 0.68478 | 0.68388 | -13.00 | 9006.00 |
| 463 | 2024.10.03 20:57 | buy | 99 | 1.00 | 0.68461 | 0.68431 | 0.68521 | ||
| 464 | 2024.10.03 20:59 | close | 99 | 1.00 | 0.68450 | 0.68431 | 0.68521 | -11.00 | 8995.00 |
| 465 | 2024.10.03 20:59 | sell | 100 | 1.00 | 0.68450 | 0.68480 | 0.68390 | ||
| 466 | 2024.10.03 21:19 | s/l | 100 | 1.00 | 0.68480 | 0.68480 | 0.68390 | -30.00 | 8965.00 |
| 467 | 2024.10.03 21:19 | sell | 101 | 1.00 | 0.68465 | 0.68495 | 0.68405 | ||
| 468 | 2024.10.03 21:52 | modify | 101 | 1.00 | 0.68465 | 0.68464 | 0.68405 | ||
| 469 | 2024.10.03 21:52 | modify | 101 | 1.00 | 0.68465 | 0.68463 | 0.68405 | ||
| 470 | 2024.10.03 21:53 | modify | 101 | 1.00 | 0.68465 | 0.68462 | 0.68405 | ||
| 471 | 2024.10.03 21:53 | modify | 101 | 1.00 | 0.68465 | 0.68461 | 0.68405 | ||
| 472 | 2024.10.03 21:53 | modify | 101 | 1.00 | 0.68465 | 0.68460 | 0.68405 | ||
| 473 | 2024.10.03 21:53 | modify | 101 | 1.00 | 0.68465 | 0.68459 | 0.68405 | ||
| 474 | 2024.10.03 21:53 | modify | 101 | 1.00 | 0.68465 | 0.68458 | 0.68405 | ||
| 475 | 2024.10.03 21:53 | modify | 101 | 1.00 | 0.68465 | 0.68457 | 0.68405 | ||
| 476 | 2024.10.03 21:53 | modify | 101 | 1.00 | 0.68465 | 0.68456 | 0.68405 | ||
| 477 | 2024.10.03 21:53 | modify | 101 | 1.00 | 0.68465 | 0.68455 | 0.68405 | ||
| 478 | 2024.10.03 21:53 | modify | 101 | 1.00 | 0.68465 | 0.68454 | 0.68405 | ||
| 479 | 2024.10.03 21:57 | modify | 101 | 1.00 | 0.68465 | 0.68453 | 0.68405 | ||
| 480 | 2024.10.03 21:57 | modify | 101 | 1.00 | 0.68465 | 0.68452 | 0.68405 | ||
| 481 | 2024.10.03 21:57 | modify | 101 | 1.00 | 0.68465 | 0.68451 | 0.68405 | ||
| 482 | 2024.10.03 21:58 | modify | 101 | 1.00 | 0.68465 | 0.68450 | 0.68405 | ||
| 483 | 2024.10.03 21:58 | modify | 101 | 1.00 | 0.68465 | 0.68449 | 0.68405 | ||
| 484 | 2024.10.03 21:58 | modify | 101 | 1.00 | 0.68465 | 0.68448 | 0.68405 | ||
| 485 | 2024.10.03 21:58 | modify | 101 | 1.00 | 0.68465 | 0.68447 | 0.68405 | ||
| 486 | 2024.10.03 21:58 | modify | 101 | 1.00 | 0.68465 | 0.68446 | 0.68405 | ||
| 487 | 2024.10.03 21:58 | modify | 101 | 1.00 | 0.68465 | 0.68445 | 0.68405 | ||
| 488 | 2024.10.03 21:58 | modify | 101 | 1.00 | 0.68465 | 0.68444 | 0.68405 | ||
| 489 | 2024.10.03 21:58 | modify | 101 | 1.00 | 0.68465 | 0.68443 | 0.68405 | ||
| 490 | 2024.10.03 21:58 | modify | 101 | 1.00 | 0.68465 | 0.68442 | 0.68405 | ||
| 491 | 2024.10.03 21:58 | modify | 101 | 1.00 | 0.68465 | 0.68441 | 0.68405 | ||
| 492 | 2024.10.03 21:58 | modify | 101 | 1.00 | 0.68465 | 0.68440 | 0.68405 | ||
| 493 | 2024.10.03 22:16 | s/l | 101 | 1.00 | 0.68440 | 0.68440 | 0.68405 | 25.00 | 8990.00 |
| 494 | 2024.10.03 22:21 | sell | 102 | 1.00 | 0.68449 | 0.68479 | 0.68389 | ||
| 495 | 2024.10.03 23:43 | modify | 102 | 1.00 | 0.68449 | 0.68449 | 0.68389 | ||
| 496 | 2024.10.03 23:43 | modify | 102 | 1.00 | 0.68449 | 0.68448 | 0.68389 | ||
| 497 | 2024.10.03 23:43 | modify | 102 | 1.00 | 0.68449 | 0.68447 | 0.68389 | ||
| 498 | 2024.10.03 23:43 | modify | 102 | 1.00 | 0.68449 | 0.68446 | 0.68389 | ||
| 499 | 2024.10.03 23:43 | modify | 102 | 1.00 | 0.68449 | 0.68445 | 0.68389 | ||
| 500 | 2024.10.03 23:43 | modify | 102 | 1.00 | 0.68449 | 0.68444 | 0.68389 | ||
| 501 | 2024.10.03 23:43 | modify | 102 | 1.00 | 0.68449 | 0.68443 | 0.68389 | ||
| 502 | 2024.10.03 23:43 | modify | 102 | 1.00 | 0.68449 | 0.68442 | 0.68389 | ||
| 503 | 2024.10.03 23:47 | modify | 102 | 1.00 | 0.68449 | 0.68441 | 0.68389 | ||
| 504 | 2024.10.03 23:47 | modify | 102 | 1.00 | 0.68449 | 0.68440 | 0.68389 | ||
| 505 | 2024.10.03 23:47 | modify | 102 | 1.00 | 0.68449 | 0.68439 | 0.68389 | ||
| 506 | 2024.10.03 23:48 | modify | 102 | 1.00 | 0.68449 | 0.68438 | 0.68389 | ||
| 507 | 2024.10.03 23:48 | modify | 102 | 1.00 | 0.68449 | 0.68437 | 0.68389 | ||
| 508 | 2024.10.03 23:48 | modify | 102 | 1.00 | 0.68449 | 0.68436 | 0.68389 | ||
| 509 | 2024.10.04 00:00 | modify | 102 | 1.00 | 0.68449 | 0.68424 | 0.68389 | ||
| 510 | 2024.10.04 00:05 | t/p | 102 | 1.00 | 0.68389 | 0.68424 | 0.68389 | 60.00 | 9050.00 |
| 511 | 2024.10.04 02:00 | sell | 103 | 1.00 | 0.68444 | 0.68474 | 0.68384 | ||
| 512 | 2024.10.04 02:27 | s/l | 103 | 1.00 | 0.68474 | 0.68474 | 0.68384 | -30.00 | 9020.00 |
| 513 | 2024.10.04 02:27 | sell | 104 | 1.00 | 0.68459 | 0.68489 | 0.68399 | ||
| 514 | 2024.10.04 02:30 | s/l | 104 | 1.00 | 0.68489 | 0.68489 | 0.68399 | -30.00 | 8990.00 |
| 515 | 2024.10.04 02:30 | sell | 105 | 1.00 | 0.68474 | 0.68504 | 0.68414 | ||
| 516 | 2024.10.04 02:46 | s/l | 105 | 1.00 | 0.68504 | 0.68504 | 0.68414 | -30.00 | 8960.00 |
| 517 | 2024.10.04 02:46 | sell | 106 | 1.00 | 0.68489 | 0.68519 | 0.68429 | ||
| 518 | 2024.10.04 02:58 | s/l | 106 | 1.00 | 0.68519 | 0.68519 | 0.68429 | -30.00 | 8930.00 |
| 519 | 2024.10.04 02:58 | sell | 107 | 1.00 | 0.68504 | 0.68534 | 0.68444 | ||
| 520 | 2024.10.04 03:20 | modify | 107 | 1.00 | 0.68504 | 0.68503 | 0.68444 | ||
| 521 | 2024.10.04 03:20 | modify | 107 | 1.00 | 0.68504 | 0.68502 | 0.68444 | ||
| 522 | 2024.10.04 03:21 | modify | 107 | 1.00 | 0.68504 | 0.68501 | 0.68444 | ||
| 523 | 2024.10.04 03:21 | modify | 107 | 1.00 | 0.68504 | 0.68500 | 0.68444 | ||
| 524 | 2024.10.04 03:21 | modify | 107 | 1.00 | 0.68504 | 0.68499 | 0.68444 | ||
| 525 | 2024.10.04 03:21 | modify | 107 | 1.00 | 0.68504 | 0.68498 | 0.68444 | ||
| 526 | 2024.10.04 03:22 | s/l | 107 | 1.00 | 0.68498 | 0.68498 | 0.68444 | 6.00 | 8936.00 |
| 527 | 2024.10.04 03:22 | sell | 108 | 1.00 | 0.68483 | 0.68513 | 0.68423 | ||
| 528 | 2024.10.04 03:23 | s/l | 108 | 1.00 | 0.68513 | 0.68513 | 0.68423 | -30.00 | 8906.00 |
| 529 | 2024.10.04 03:23 | sell | 109 | 1.00 | 0.68498 | 0.68528 | 0.68438 | ||
| 530 | 2024.10.04 03:38 | modify | 109 | 1.00 | 0.68498 | 0.68498 | 0.68438 | ||
| 531 | 2024.10.04 03:38 | modify | 109 | 1.00 | 0.68498 | 0.68497 | 0.68438 | ||
| 532 | 2024.10.04 03:38 | modify | 109 | 1.00 | 0.68498 | 0.68496 | 0.68438 | ||
| 533 | 2024.10.04 03:38 | modify | 109 | 1.00 | 0.68498 | 0.68495 | 0.68438 | ||
| 534 | 2024.10.04 03:38 | modify | 109 | 1.00 | 0.68498 | 0.68494 | 0.68438 | ||
| 535 | 2024.10.04 03:38 | modify | 109 | 1.00 | 0.68498 | 0.68493 | 0.68438 | ||
| 536 | 2024.10.04 03:38 | modify | 109 | 1.00 | 0.68498 | 0.68492 | 0.68438 | ||
| 537 | 2024.10.04 03:38 | modify | 109 | 1.00 | 0.68498 | 0.68491 | 0.68438 | ||
| 538 | 2024.10.04 03:38 | modify | 109 | 1.00 | 0.68498 | 0.68490 | 0.68438 | ||
| 539 | 2024.10.04 03:38 | modify | 109 | 1.00 | 0.68498 | 0.68489 | 0.68438 | ||
| 540 | 2024.10.04 03:38 | modify | 109 | 1.00 | 0.68498 | 0.68488 | 0.68438 | ||
| 541 | 2024.10.04 03:38 | modify | 109 | 1.00 | 0.68498 | 0.68487 | 0.68438 | ||
| 542 | 2024.10.04 03:38 | modify | 109 | 1.00 | 0.68498 | 0.68486 | 0.68438 | ||
| 543 | 2024.10.04 03:43 | s/l | 109 | 1.00 | 0.68486 | 0.68486 | 0.68438 | 12.00 | 8918.00 |
| 544 | 2024.10.04 03:43 | sell | 110 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 545 | 2024.10.04 03:52 | s/l | 110 | 1.00 | 0.68501 | 0.68501 | 0.68411 | -30.00 | 8888.00 |
| 546 | 2024.10.04 03:52 | sell | 111 | 1.00 | 0.68486 | 0.68516 | 0.68426 | ||
| 547 | 2024.10.04 03:53 | s/l | 111 | 1.00 | 0.68516 | 0.68516 | 0.68426 | -30.00 | 8858.00 |
| 548 | 2024.10.04 03:53 | sell | 112 | 1.00 | 0.68501 | 0.68531 | 0.68441 | ||
| 549 | 2024.10.04 04:08 | modify | 112 | 1.00 | 0.68501 | 0.68501 | 0.68441 | ||
| 550 | 2024.10.04 04:08 | modify | 112 | 1.00 | 0.68501 | 0.68500 | 0.68441 | ||
| 551 | 2024.10.04 04:08 | modify | 112 | 1.00 | 0.68501 | 0.68499 | 0.68441 | ||
| 552 | 2024.10.04 04:08 | modify | 112 | 1.00 | 0.68501 | 0.68498 | 0.68441 | ||
| 553 | 2024.10.04 04:08 | modify | 112 | 1.00 | 0.68501 | 0.68497 | 0.68441 | ||
| 554 | 2024.10.04 04:08 | modify | 112 | 1.00 | 0.68501 | 0.68496 | 0.68441 | ||
| 555 | 2024.10.04 04:08 | modify | 112 | 1.00 | 0.68501 | 0.68495 | 0.68441 | ||
| 556 | 2024.10.04 04:08 | modify | 112 | 1.00 | 0.68501 | 0.68494 | 0.68441 | ||
| 557 | 2024.10.04 04:08 | modify | 112 | 1.00 | 0.68501 | 0.68493 | 0.68441 | ||
| 558 | 2024.10.04 04:08 | modify | 112 | 1.00 | 0.68501 | 0.68492 | 0.68441 | ||
| 559 | 2024.10.04 04:08 | modify | 112 | 1.00 | 0.68501 | 0.68491 | 0.68441 | ||
| 560 | 2024.10.04 04:10 | s/l | 112 | 1.00 | 0.68491 | 0.68491 | 0.68441 | 10.00 | 8868.00 |
| 561 | 2024.10.04 04:10 | sell | 113 | 1.00 | 0.68476 | 0.68506 | 0.68416 | ||
| 562 | 2024.10.04 04:11 | s/l | 113 | 1.00 | 0.68506 | 0.68506 | 0.68416 | -30.00 | 8838.00 |
| 563 | 2024.10.04 04:11 | sell | 114 | 1.00 | 0.68491 | 0.68521 | 0.68431 | ||
| 564 | 2024.10.04 04:13 | modify | 114 | 1.00 | 0.68491 | 0.68491 | 0.68431 | ||
| 565 | 2024.10.04 04:13 | modify | 114 | 1.00 | 0.68491 | 0.68490 | 0.68431 | ||
| 566 | 2024.10.04 04:13 | modify | 114 | 1.00 | 0.68491 | 0.68489 | 0.68431 | ||
| 567 | 2024.10.04 04:13 | modify | 114 | 1.00 | 0.68491 | 0.68488 | 0.68431 | ||
| 568 | 2024.10.04 04:13 | modify | 114 | 1.00 | 0.68491 | 0.68487 | 0.68431 | ||
| 569 | 2024.10.04 04:13 | modify | 114 | 1.00 | 0.68491 | 0.68486 | 0.68431 | ||
| 570 | 2024.10.04 04:13 | modify | 114 | 1.00 | 0.68491 | 0.68485 | 0.68431 | ||
| 571 | 2024.10.04 04:13 | modify | 114 | 1.00 | 0.68491 | 0.68484 | 0.68431 | ||
| 572 | 2024.10.04 04:13 | modify | 114 | 1.00 | 0.68491 | 0.68483 | 0.68431 | ||
| 573 | 2024.10.04 04:16 | modify | 114 | 1.00 | 0.68491 | 0.68482 | 0.68431 | ||
| 574 | 2024.10.04 04:16 | modify | 114 | 1.00 | 0.68491 | 0.68481 | 0.68431 | ||
| 575 | 2024.10.04 04:16 | modify | 114 | 1.00 | 0.68491 | 0.68480 | 0.68431 | ||
| 576 | 2024.10.04 04:22 | s/l | 114 | 1.00 | 0.68480 | 0.68480 | 0.68431 | 11.00 | 8849.00 |
| 577 | 2024.10.04 04:22 | sell | 115 | 1.00 | 0.68465 | 0.68495 | 0.68405 | ||
| 578 | 2024.10.04 04:23 | s/l | 115 | 1.00 | 0.68495 | 0.68495 | 0.68405 | -30.00 | 8819.00 |
| 579 | 2024.10.04 04:23 | sell | 116 | 1.00 | 0.68480 | 0.68510 | 0.68420 | ||
| 580 | 2024.10.04 04:32 | modify | 116 | 1.00 | 0.68480 | 0.68479 | 0.68420 | ||
| 581 | 2024.10.04 04:32 | modify | 116 | 1.00 | 0.68480 | 0.68478 | 0.68420 | ||
| 582 | 2024.10.04 04:32 | modify | 116 | 1.00 | 0.68480 | 0.68477 | 0.68420 | ||
| 583 | 2024.10.04 04:32 | modify | 116 | 1.00 | 0.68480 | 0.68476 | 0.68420 | ||
| 584 | 2024.10.04 04:32 | modify | 116 | 1.00 | 0.68480 | 0.68475 | 0.68420 | ||
| 585 | 2024.10.04 04:32 | modify | 116 | 1.00 | 0.68480 | 0.68474 | 0.68420 | ||
| 586 | 2024.10.04 04:33 | modify | 116 | 1.00 | 0.68480 | 0.68473 | 0.68420 | ||
| 587 | 2024.10.04 04:33 | modify | 116 | 1.00 | 0.68480 | 0.68472 | 0.68420 | ||
| 588 | 2024.10.04 04:33 | modify | 116 | 1.00 | 0.68480 | 0.68471 | 0.68420 | ||
| 589 | 2024.10.04 04:33 | modify | 116 | 1.00 | 0.68480 | 0.68470 | 0.68420 | ||
| 590 | 2024.10.04 04:33 | modify | 116 | 1.00 | 0.68480 | 0.68469 | 0.68420 | ||
| 591 | 2024.10.04 04:33 | modify | 116 | 1.00 | 0.68480 | 0.68468 | 0.68420 | ||
| 592 | 2024.10.04 04:33 | modify | 116 | 1.00 | 0.68480 | 0.68467 | 0.68420 | ||
| 593 | 2024.10.04 04:33 | modify | 116 | 1.00 | 0.68480 | 0.68466 | 0.68420 | ||
| 594 | 2024.10.04 04:33 | modify | 116 | 1.00 | 0.68480 | 0.68465 | 0.68420 | ||
| 595 | 2024.10.04 04:33 | modify | 116 | 1.00 | 0.68480 | 0.68464 | 0.68420 | ||
| 596 | 2024.10.04 04:33 | modify | 116 | 1.00 | 0.68480 | 0.68463 | 0.68420 | ||
| 597 | 2024.10.04 04:33 | modify | 116 | 1.00 | 0.68480 | 0.68462 | 0.68420 | ||
| 598 | 2024.10.04 04:37 | s/l | 116 | 1.00 | 0.68462 | 0.68462 | 0.68420 | 18.00 | 8837.00 |
| 599 | 2024.10.04 04:37 | sell | 117 | 1.00 | 0.68447 | 0.68477 | 0.68387 | ||
| 600 | 2024.10.04 04:42 | s/l | 117 | 1.00 | 0.68477 | 0.68477 | 0.68387 | -30.00 | 8807.00 |
| 601 | 2024.10.04 04:42 | sell | 118 | 1.00 | 0.68462 | 0.68492 | 0.68402 | ||
| 602 | 2024.10.04 04:44 | s/l | 118 | 1.00 | 0.68492 | 0.68492 | 0.68402 | -30.00 | 8777.00 |
| 603 | 2024.10.04 04:44 | sell | 119 | 1.00 | 0.68477 | 0.68507 | 0.68417 | ||
| 604 | 2024.10.04 04:46 | s/l | 119 | 1.00 | 0.68507 | 0.68507 | 0.68417 | -30.00 | 8747.00 |
| 605 | 2024.10.04 04:46 | sell | 120 | 1.00 | 0.68492 | 0.68522 | 0.68432 | ||
| 606 | 2024.10.04 05:02 | modify | 120 | 1.00 | 0.68492 | 0.68491 | 0.68432 | ||
| 607 | 2024.10.04 05:03 | modify | 120 | 1.00 | 0.68492 | 0.68490 | 0.68432 | ||
| 608 | 2024.10.04 05:03 | modify | 120 | 1.00 | 0.68492 | 0.68489 | 0.68432 | ||
| 609 | 2024.10.04 05:03 | modify | 120 | 1.00 | 0.68492 | 0.68488 | 0.68432 | ||
| 610 | 2024.10.04 05:03 | modify | 120 | 1.00 | 0.68492 | 0.68487 | 0.68432 | ||
| 611 | 2024.10.04 05:03 | modify | 120 | 1.00 | 0.68492 | 0.68486 | 0.68432 | ||
| 612 | 2024.10.04 05:03 | modify | 120 | 1.00 | 0.68492 | 0.68485 | 0.68432 | ||
| 613 | 2024.10.04 05:03 | modify | 120 | 1.00 | 0.68492 | 0.68484 | 0.68432 | ||
| 614 | 2024.10.04 05:03 | modify | 120 | 1.00 | 0.68492 | 0.68483 | 0.68432 | ||
| 615 | 2024.10.04 05:11 | s/l | 120 | 1.00 | 0.68483 | 0.68483 | 0.68432 | 9.00 | 8756.00 |
| 616 | 2024.10.04 05:11 | sell | 121 | 1.00 | 0.68468 | 0.68498 | 0.68408 | ||
| 617 | 2024.10.04 05:23 | s/l | 121 | 1.00 | 0.68498 | 0.68498 | 0.68408 | -30.00 | 8726.00 |
| 618 | 2024.10.04 05:23 | sell | 122 | 1.00 | 0.68483 | 0.68513 | 0.68423 | ||
| 619 | 2024.10.04 05:27 | s/l | 122 | 1.00 | 0.68513 | 0.68513 | 0.68423 | -30.00 | 8696.00 |
| 620 | 2024.10.04 05:27 | sell | 123 | 1.00 | 0.68498 | 0.68528 | 0.68438 | ||
| 621 | 2024.10.04 05:53 | modify | 123 | 1.00 | 0.68498 | 0.68498 | 0.68438 | ||
| 622 | 2024.10.04 05:53 | modify | 123 | 1.00 | 0.68498 | 0.68497 | 0.68438 | ||
| 623 | 2024.10.04 05:53 | modify | 123 | 1.00 | 0.68498 | 0.68496 | 0.68438 | ||
| 624 | 2024.10.04 05:53 | modify | 123 | 1.00 | 0.68498 | 0.68495 | 0.68438 | ||
| 625 | 2024.10.04 06:03 | modify | 123 | 1.00 | 0.68498 | 0.68494 | 0.68438 | ||
| 626 | 2024.10.04 06:03 | modify | 123 | 1.00 | 0.68498 | 0.68493 | 0.68438 | ||
| 627 | 2024.10.04 06:05 | modify | 123 | 1.00 | 0.68498 | 0.68492 | 0.68438 | ||
| 628 | 2024.10.04 06:05 | modify | 123 | 1.00 | 0.68498 | 0.68491 | 0.68438 | ||
| 629 | 2024.10.04 06:05 | modify | 123 | 1.00 | 0.68498 | 0.68490 | 0.68438 | ||
| 630 | 2024.10.04 06:05 | modify | 123 | 1.00 | 0.68498 | 0.68489 | 0.68438 | ||
| 631 | 2024.10.04 06:05 | modify | 123 | 1.00 | 0.68498 | 0.68488 | 0.68438 | ||
| 632 | 2024.10.04 06:05 | modify | 123 | 1.00 | 0.68498 | 0.68487 | 0.68438 | ||
| 633 | 2024.10.04 06:05 | modify | 123 | 1.00 | 0.68498 | 0.68486 | 0.68438 | ||
| 634 | 2024.10.04 06:05 | modify | 123 | 1.00 | 0.68498 | 0.68485 | 0.68438 | ||
| 635 | 2024.10.04 06:05 | modify | 123 | 1.00 | 0.68498 | 0.68484 | 0.68438 | ||
| 636 | 2024.10.04 06:05 | modify | 123 | 1.00 | 0.68498 | 0.68483 | 0.68438 | ||
| 637 | 2024.10.04 06:05 | modify | 123 | 1.00 | 0.68498 | 0.68482 | 0.68438 | ||
| 638 | 2024.10.04 06:05 | close | 123 | 1.00 | 0.68451 | 0.68482 | 0.68438 | 47.00 | 8743.00 |
| 639 | 2024.10.04 06:05 | buy | 124 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 640 | 2024.10.04 06:06 | close | 124 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8729.00 |
| 641 | 2024.10.04 06:06 | sell | 125 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 642 | 2024.10.04 06:06 | close | 125 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8715.00 |
| 643 | 2024.10.04 06:06 | buy | 126 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 644 | 2024.10.04 06:06 | close | 126 | 1.00 | 0.68438 | 0.68421 | 0.68511 | -13.00 | 8702.00 |
| 645 | 2024.10.04 06:06 | sell | 127 | 1.00 | 0.68438 | 0.68468 | 0.68378 | ||
| 646 | 2024.10.04 06:08 | s/l | 127 | 1.00 | 0.68468 | 0.68468 | 0.68378 | -30.00 | 8672.00 |
| 647 | 2024.10.04 06:08 | sell | 128 | 1.00 | 0.68453 | 0.68483 | 0.68393 | ||
| 648 | 2024.10.04 06:12 | s/l | 128 | 1.00 | 0.68483 | 0.68483 | 0.68393 | -30.00 | 8642.00 |
| 649 | 2024.10.04 06:12 | sell | 129 | 1.00 | 0.68468 | 0.68498 | 0.68408 | ||
| 650 | 2024.10.04 06:17 | close | 129 | 1.00 | 0.68451 | 0.68498 | 0.68408 | 17.00 | 8659.00 |
| 651 | 2024.10.04 06:17 | buy | 130 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 652 | 2024.10.04 06:17 | close | 130 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8645.00 |
| 653 | 2024.10.04 06:17 | sell | 131 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 654 | 2024.10.04 06:17 | close | 131 | 1.00 | 0.68450 | 0.68467 | 0.68377 | -13.00 | 8632.00 |
| 655 | 2024.10.04 06:17 | buy | 132 | 1.00 | 0.68450 | 0.68420 | 0.68510 | ||
| 656 | 2024.10.04 06:17 | close | 132 | 1.00 | 0.68437 | 0.68420 | 0.68510 | -13.00 | 8619.00 |
| 657 | 2024.10.04 06:17 | sell | 133 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 658 | 2024.10.04 06:17 | close | 133 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8605.00 |
| 659 | 2024.10.04 06:17 | buy | 134 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 660 | 2024.10.04 06:17 | close | 134 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8591.00 |
| 661 | 2024.10.04 06:17 | sell | 135 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 662 | 2024.10.04 06:17 | close | 135 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8577.00 |
| 663 | 2024.10.04 06:17 | buy | 136 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 664 | 2024.10.04 06:17 | close | 136 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8563.00 |
| 665 | 2024.10.04 06:17 | sell | 137 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 666 | 2024.10.04 06:17 | close | 137 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8549.00 |
| 667 | 2024.10.04 06:17 | buy | 138 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 668 | 2024.10.04 06:17 | close | 138 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8535.00 |
| 669 | 2024.10.04 06:17 | sell | 139 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 670 | 2024.10.04 06:17 | close | 139 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8521.00 |
| 671 | 2024.10.04 06:17 | buy | 140 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 672 | 2024.10.04 06:17 | close | 140 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8507.00 |
| 673 | 2024.10.04 06:17 | sell | 141 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 674 | 2024.10.04 06:17 | close | 141 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8493.00 |
| 675 | 2024.10.04 06:17 | buy | 142 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 676 | 2024.10.04 06:17 | close | 142 | 1.00 | 0.68438 | 0.68421 | 0.68511 | -13.00 | 8480.00 |
| 677 | 2024.10.04 06:17 | sell | 143 | 1.00 | 0.68438 | 0.68468 | 0.68378 | ||
| 678 | 2024.10.04 06:17 | close | 143 | 1.00 | 0.68451 | 0.68468 | 0.68378 | -13.00 | 8467.00 |
| 679 | 2024.10.04 06:17 | buy | 144 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 680 | 2024.10.04 06:17 | close | 144 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8453.00 |
| 681 | 2024.10.04 06:17 | sell | 145 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 682 | 2024.10.04 06:17 | close | 145 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8439.00 |
| 683 | 2024.10.04 06:17 | buy | 146 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 684 | 2024.10.04 06:18 | s/l | 146 | 1.00 | 0.68421 | 0.68421 | 0.68511 | -30.00 | 8409.00 |
| 685 | 2024.10.04 06:18 | buy | 147 | 1.00 | 0.68436 | 0.68406 | 0.68496 | ||
| 686 | 2024.10.04 06:19 | close | 147 | 1.00 | 0.68437 | 0.68406 | 0.68496 | 1.00 | 8410.00 |
| 687 | 2024.10.04 06:19 | sell | 148 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 688 | 2024.10.04 06:20 | close | 148 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8396.00 |
| 689 | 2024.10.04 06:20 | buy | 149 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 690 | 2024.10.04 06:20 | close | 149 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8382.00 |
| 691 | 2024.10.04 06:20 | sell | 150 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 692 | 2024.10.04 06:20 | close | 150 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8368.00 |
| 693 | 2024.10.04 06:20 | buy | 151 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 694 | 2024.10.04 06:20 | close | 151 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8354.00 |
| 695 | 2024.10.04 06:20 | sell | 152 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 696 | 2024.10.04 06:20 | close | 152 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8340.00 |
| 697 | 2024.10.04 06:20 | buy | 153 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 698 | 2024.10.04 06:20 | close | 153 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8326.00 |
| 699 | 2024.10.04 06:20 | sell | 154 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 700 | 2024.10.04 06:20 | close | 154 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8312.00 |
| 701 | 2024.10.04 06:20 | buy | 155 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 702 | 2024.10.04 06:20 | close | 155 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8298.00 |
| 703 | 2024.10.04 06:20 | sell | 156 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 704 | 2024.10.04 06:20 | close | 156 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8284.00 |
| 705 | 2024.10.04 06:20 | buy | 157 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 706 | 2024.10.04 06:20 | close | 157 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8270.00 |
| 707 | 2024.10.04 06:20 | sell | 158 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 708 | 2024.10.04 06:20 | close | 158 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8256.00 |
| 709 | 2024.10.04 06:20 | buy | 159 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 710 | 2024.10.04 06:20 | close | 159 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8242.00 |
| 711 | 2024.10.04 06:20 | sell | 160 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 712 | 2024.10.04 06:20 | close | 160 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8228.00 |
| 713 | 2024.10.04 06:20 | buy | 161 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 714 | 2024.10.04 06:20 | close | 161 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8214.00 |
| 715 | 2024.10.04 06:20 | sell | 162 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 716 | 2024.10.04 06:20 | close | 162 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8200.00 |
| 717 | 2024.10.04 06:20 | buy | 163 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 718 | 2024.10.04 06:20 | close | 163 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8186.00 |
| 719 | 2024.10.04 06:20 | sell | 164 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 720 | 2024.10.04 06:20 | close | 164 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8172.00 |
| 721 | 2024.10.04 06:20 | buy | 165 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 722 | 2024.10.04 06:20 | close | 165 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8158.00 |
| 723 | 2024.10.04 06:20 | sell | 166 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 724 | 2024.10.04 06:20 | close | 166 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8144.00 |
| 725 | 2024.10.04 06:20 | buy | 167 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 726 | 2024.10.04 06:20 | close | 167 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8130.00 |
| 727 | 2024.10.04 06:20 | sell | 168 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 728 | 2024.10.04 06:20 | close | 168 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8116.00 |
| 729 | 2024.10.04 06:20 | buy | 169 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 730 | 2024.10.04 06:20 | close | 169 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8102.00 |
| 731 | 2024.10.04 06:20 | sell | 170 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 732 | 2024.10.04 06:20 | close | 170 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8088.00 |
| 733 | 2024.10.04 06:20 | buy | 171 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 734 | 2024.10.04 06:20 | close | 171 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8074.00 |
| 735 | 2024.10.04 06:20 | sell | 172 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 736 | 2024.10.04 06:20 | close | 172 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8060.00 |
| 737 | 2024.10.04 06:20 | buy | 173 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 738 | 2024.10.04 06:20 | close | 173 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8046.00 |
| 739 | 2024.10.04 06:20 | sell | 174 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 740 | 2024.10.04 06:20 | close | 174 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8032.00 |
| 741 | 2024.10.04 06:20 | buy | 175 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 742 | 2024.10.04 06:20 | close | 175 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 8018.00 |
| 743 | 2024.10.04 06:20 | sell | 176 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 744 | 2024.10.04 06:20 | close | 176 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 8004.00 |
| 745 | 2024.10.04 06:20 | buy | 177 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 746 | 2024.10.04 06:20 | close | 177 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7990.00 |
| 747 | 2024.10.04 06:20 | sell | 178 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 748 | 2024.10.04 06:20 | close | 178 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7976.00 |
| 749 | 2024.10.04 06:20 | buy | 179 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 750 | 2024.10.04 06:20 | close | 179 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7962.00 |
| 751 | 2024.10.04 06:20 | sell | 180 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 752 | 2024.10.04 06:20 | close | 180 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7948.00 |
| 753 | 2024.10.04 06:20 | buy | 181 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 754 | 2024.10.04 06:20 | close | 181 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7934.00 |
| 755 | 2024.10.04 06:20 | sell | 182 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 756 | 2024.10.04 06:20 | close | 182 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7920.00 |
| 757 | 2024.10.04 06:20 | buy | 183 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 758 | 2024.10.04 06:20 | close | 183 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7906.00 |
| 759 | 2024.10.04 06:20 | sell | 184 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 760 | 2024.10.04 06:20 | close | 184 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7892.00 |
| 761 | 2024.10.04 06:20 | buy | 185 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 762 | 2024.10.04 06:20 | close | 185 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7878.00 |
| 763 | 2024.10.04 06:20 | sell | 186 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 764 | 2024.10.04 06:20 | close | 186 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7864.00 |
| 765 | 2024.10.04 06:20 | buy | 187 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 766 | 2024.10.04 06:20 | close | 187 | 1.00 | 0.68438 | 0.68421 | 0.68511 | -13.00 | 7851.00 |
| 767 | 2024.10.04 06:20 | sell | 188 | 1.00 | 0.68438 | 0.68468 | 0.68378 | ||
| 768 | 2024.10.04 06:20 | close | 188 | 1.00 | 0.68451 | 0.68468 | 0.68378 | -13.00 | 7838.00 |
| 769 | 2024.10.04 06:20 | buy | 189 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 770 | 2024.10.04 06:20 | close | 189 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7824.00 |
| 771 | 2024.10.04 06:20 | sell | 190 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 772 | 2024.10.04 06:20 | close | 190 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7810.00 |
| 773 | 2024.10.04 06:20 | buy | 191 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 774 | 2024.10.04 06:20 | close | 191 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7796.00 |
| 775 | 2024.10.04 06:20 | sell | 192 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 776 | 2024.10.04 06:20 | close | 192 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7782.00 |
| 777 | 2024.10.04 06:20 | buy | 193 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 778 | 2024.10.04 06:20 | close | 193 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7768.00 |
| 779 | 2024.10.04 06:20 | sell | 194 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 780 | 2024.10.04 06:21 | close | 194 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7754.00 |
| 781 | 2024.10.04 06:21 | buy | 195 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 782 | 2024.10.04 06:21 | close | 195 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7740.00 |
| 783 | 2024.10.04 06:21 | sell | 196 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 784 | 2024.10.04 06:21 | close | 196 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7726.00 |
| 785 | 2024.10.04 06:21 | buy | 197 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 786 | 2024.10.04 06:21 | close | 197 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7712.00 |
| 787 | 2024.10.04 06:21 | sell | 198 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 788 | 2024.10.04 06:21 | close | 198 | 1.00 | 0.68450 | 0.68467 | 0.68377 | -13.00 | 7699.00 |
| 789 | 2024.10.04 06:21 | buy | 199 | 1.00 | 0.68450 | 0.68420 | 0.68510 | ||
| 790 | 2024.10.04 06:21 | close | 199 | 1.00 | 0.68437 | 0.68420 | 0.68510 | -13.00 | 7686.00 |
| 791 | 2024.10.04 06:21 | sell | 200 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 792 | 2024.10.04 06:21 | close | 200 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7672.00 |
| 793 | 2024.10.04 06:21 | buy | 201 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 794 | 2024.10.04 06:21 | close | 201 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7658.00 |
| 795 | 2024.10.04 06:21 | sell | 202 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 796 | 2024.10.04 06:23 | s/l | 202 | 1.00 | 0.68467 | 0.68467 | 0.68377 | -30.00 | 7628.00 |
| 797 | 2024.10.04 06:23 | sell | 203 | 1.00 | 0.68452 | 0.68482 | 0.68392 | ||
| 798 | 2024.10.04 06:27 | close | 203 | 1.00 | 0.68451 | 0.68482 | 0.68392 | 1.00 | 7629.00 |
| 799 | 2024.10.04 06:27 | buy | 204 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 800 | 2024.10.04 06:27 | close | 204 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7615.00 |
| 801 | 2024.10.04 06:27 | sell | 205 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 802 | 2024.10.04 06:27 | close | 205 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7601.00 |
| 803 | 2024.10.04 06:27 | buy | 206 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 804 | 2024.10.04 06:27 | close | 206 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7587.00 |
| 805 | 2024.10.04 06:27 | sell | 207 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 806 | 2024.10.04 06:27 | close | 207 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7573.00 |
| 807 | 2024.10.04 06:27 | buy | 208 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 808 | 2024.10.04 06:27 | close | 208 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7559.00 |
| 809 | 2024.10.04 06:27 | sell | 209 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 810 | 2024.10.04 06:27 | close | 209 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7545.00 |
| 811 | 2024.10.04 06:27 | buy | 210 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 812 | 2024.10.04 06:27 | close | 210 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7531.00 |
| 813 | 2024.10.04 06:27 | sell | 211 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 814 | 2024.10.04 06:27 | close | 211 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7517.00 |
| 815 | 2024.10.04 06:27 | buy | 212 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 816 | 2024.10.04 06:29 | close | 212 | 1.00 | 0.68438 | 0.68421 | 0.68511 | -13.00 | 7504.00 |
| 817 | 2024.10.04 06:29 | sell | 213 | 1.00 | 0.68438 | 0.68468 | 0.68378 | ||
| 818 | 2024.10.04 06:31 | close | 213 | 1.00 | 0.68451 | 0.68468 | 0.68378 | -13.00 | 7491.00 |
| 819 | 2024.10.04 06:31 | buy | 214 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 820 | 2024.10.04 06:31 | close | 214 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7477.00 |
| 821 | 2024.10.04 06:31 | sell | 215 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 822 | 2024.10.04 06:31 | close | 215 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7463.00 |
| 823 | 2024.10.04 06:31 | buy | 216 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 824 | 2024.10.04 06:31 | close | 216 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7449.00 |
| 825 | 2024.10.04 06:31 | sell | 217 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 826 | 2024.10.04 06:31 | close | 217 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7435.00 |
| 827 | 2024.10.04 06:31 | buy | 218 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 828 | 2024.10.04 06:31 | close | 218 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7421.00 |
| 829 | 2024.10.04 06:31 | sell | 219 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 830 | 2024.10.04 06:31 | close | 219 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7407.00 |
| 831 | 2024.10.04 06:31 | buy | 220 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 832 | 2024.10.04 06:31 | close | 220 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7393.00 |
| 833 | 2024.10.04 06:31 | sell | 221 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 834 | 2024.10.04 06:31 | close | 221 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7379.00 |
| 835 | 2024.10.04 06:31 | buy | 222 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 836 | 2024.10.04 06:31 | close | 222 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7365.00 |
| 837 | 2024.10.04 06:31 | sell | 223 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 838 | 2024.10.04 06:31 | close | 223 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7351.00 |
| 839 | 2024.10.04 06:31 | buy | 224 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 840 | 2024.10.04 06:31 | close | 224 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7337.00 |
| 841 | 2024.10.04 06:31 | sell | 225 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 842 | 2024.10.04 06:31 | close | 225 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7323.00 |
| 843 | 2024.10.04 06:31 | buy | 226 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 844 | 2024.10.04 06:31 | close | 226 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7309.00 |
| 845 | 2024.10.04 06:31 | sell | 227 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 846 | 2024.10.04 06:31 | close | 227 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7295.00 |
| 847 | 2024.10.04 06:31 | buy | 228 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 848 | 2024.10.04 06:32 | close | 228 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7281.00 |
| 849 | 2024.10.04 06:32 | sell | 229 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 850 | 2024.10.04 06:32 | close | 229 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7267.00 |
| 851 | 2024.10.04 06:32 | buy | 230 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 852 | 2024.10.04 06:32 | close | 230 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7253.00 |
| 853 | 2024.10.04 06:32 | sell | 231 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 854 | 2024.10.04 06:32 | close | 231 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7239.00 |
| 855 | 2024.10.04 06:32 | buy | 232 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 856 | 2024.10.04 06:32 | close | 232 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7225.00 |
| 857 | 2024.10.04 06:32 | sell | 233 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 858 | 2024.10.04 06:32 | close | 233 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7211.00 |
| 859 | 2024.10.04 06:32 | buy | 234 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 860 | 2024.10.04 06:32 | close | 234 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7197.00 |
| 861 | 2024.10.04 06:32 | sell | 235 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 862 | 2024.10.04 06:32 | close | 235 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7183.00 |
| 863 | 2024.10.04 06:32 | buy | 236 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 864 | 2024.10.04 06:32 | close | 236 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7169.00 |
| 865 | 2024.10.04 06:32 | sell | 237 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 866 | 2024.10.04 06:32 | close | 237 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7155.00 |
| 867 | 2024.10.04 06:32 | buy | 238 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 868 | 2024.10.04 06:33 | s/l | 238 | 1.00 | 0.68421 | 0.68421 | 0.68511 | -30.00 | 7125.00 |
| 869 | 2024.10.04 06:33 | buy | 239 | 1.00 | 0.68436 | 0.68406 | 0.68496 | ||
| 870 | 2024.10.04 06:37 | close | 239 | 1.00 | 0.68437 | 0.68406 | 0.68496 | 1.00 | 7126.00 |
| 871 | 2024.10.04 06:37 | sell | 240 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 872 | 2024.10.04 06:37 | close | 240 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7112.00 |
| 873 | 2024.10.04 06:37 | buy | 241 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 874 | 2024.10.04 06:37 | close | 241 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7098.00 |
| 875 | 2024.10.04 06:37 | sell | 242 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 876 | 2024.10.04 06:38 | s/l | 242 | 1.00 | 0.68467 | 0.68467 | 0.68377 | -30.00 | 7068.00 |
| 877 | 2024.10.04 06:38 | sell | 243 | 1.00 | 0.68452 | 0.68482 | 0.68392 | ||
| 878 | 2024.10.04 06:41 | close | 243 | 1.00 | 0.68451 | 0.68482 | 0.68392 | 1.00 | 7069.00 |
| 879 | 2024.10.04 06:41 | buy | 244 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 880 | 2024.10.04 06:41 | close | 244 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7055.00 |
| 881 | 2024.10.04 06:41 | sell | 245 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 882 | 2024.10.04 06:41 | close | 245 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7041.00 |
| 883 | 2024.10.04 06:41 | buy | 246 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 884 | 2024.10.04 06:41 | close | 246 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 7027.00 |
| 885 | 2024.10.04 06:41 | sell | 247 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 886 | 2024.10.04 06:41 | close | 247 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 7013.00 |
| 887 | 2024.10.04 06:41 | buy | 248 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 888 | 2024.10.04 06:41 | close | 248 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6999.00 |
| 889 | 2024.10.04 06:41 | sell | 249 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 890 | 2024.10.04 06:41 | close | 249 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6985.00 |
| 891 | 2024.10.04 06:41 | buy | 250 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 892 | 2024.10.04 06:41 | close | 250 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6971.00 |
| 893 | 2024.10.04 06:41 | sell | 251 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 894 | 2024.10.04 06:41 | close | 251 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6957.00 |
| 895 | 2024.10.04 06:41 | buy | 252 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 896 | 2024.10.04 06:41 | close | 252 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6943.00 |
| 897 | 2024.10.04 06:41 | sell | 253 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 898 | 2024.10.04 06:41 | close | 253 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6929.00 |
| 899 | 2024.10.04 06:41 | buy | 254 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 900 | 2024.10.04 06:41 | close | 254 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6915.00 |
| 901 | 2024.10.04 06:41 | sell | 255 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 902 | 2024.10.04 06:41 | close | 255 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6901.00 |
| 903 | 2024.10.04 06:41 | buy | 256 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 904 | 2024.10.04 06:41 | close | 256 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6887.00 |
| 905 | 2024.10.04 06:41 | sell | 257 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 906 | 2024.10.04 06:41 | close | 257 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6873.00 |
| 907 | 2024.10.04 06:41 | buy | 258 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 908 | 2024.10.04 06:41 | close | 258 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6859.00 |
| 909 | 2024.10.04 06:41 | sell | 259 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 910 | 2024.10.04 06:41 | close | 259 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6845.00 |
| 911 | 2024.10.04 06:41 | buy | 260 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 912 | 2024.10.04 06:41 | close | 260 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6831.00 |
| 913 | 2024.10.04 06:41 | sell | 261 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 914 | 2024.10.04 06:41 | close | 261 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6817.00 |
| 915 | 2024.10.04 06:41 | buy | 262 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 916 | 2024.10.04 06:41 | close | 262 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6803.00 |
| 917 | 2024.10.04 06:41 | sell | 263 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 918 | 2024.10.04 06:41 | close | 263 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6789.00 |
| 919 | 2024.10.04 06:41 | buy | 264 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 920 | 2024.10.04 06:41 | close | 264 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6775.00 |
| 921 | 2024.10.04 06:41 | sell | 265 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 922 | 2024.10.04 06:42 | close | 265 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6761.00 |
| 923 | 2024.10.04 06:42 | buy | 266 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 924 | 2024.10.04 06:42 | close | 266 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6747.00 |
| 925 | 2024.10.04 06:42 | sell | 267 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 926 | 2024.10.04 06:42 | close | 267 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6733.00 |
| 927 | 2024.10.04 06:42 | buy | 268 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 928 | 2024.10.04 06:42 | close | 268 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6719.00 |
| 929 | 2024.10.04 06:42 | sell | 269 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 930 | 2024.10.04 06:42 | close | 269 | 1.00 | 0.68450 | 0.68467 | 0.68377 | -13.00 | 6706.00 |
| 931 | 2024.10.04 06:42 | buy | 270 | 1.00 | 0.68450 | 0.68420 | 0.68510 | ||
| 932 | 2024.10.04 06:45 | close | 270 | 1.00 | 0.68440 | 0.68420 | 0.68510 | -10.00 | 6696.00 |
| 933 | 2024.10.04 06:45 | sell | 271 | 1.00 | 0.68440 | 0.68470 | 0.68380 | ||
| 934 | 2024.10.04 06:45 | close | 271 | 1.00 | 0.68451 | 0.68470 | 0.68380 | -11.00 | 6685.00 |
| 935 | 2024.10.04 06:45 | buy | 272 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 936 | 2024.10.04 06:45 | close | 272 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6671.00 |
| 937 | 2024.10.04 06:45 | sell | 273 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 938 | 2024.10.04 06:45 | close | 273 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6657.00 |
| 939 | 2024.10.04 06:45 | buy | 274 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 940 | 2024.10.04 06:45 | close | 274 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6643.00 |
| 941 | 2024.10.04 06:45 | sell | 275 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 942 | 2024.10.04 06:45 | close | 275 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6629.00 |
| 943 | 2024.10.04 06:45 | buy | 276 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 944 | 2024.10.04 06:45 | close | 276 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6615.00 |
| 945 | 2024.10.04 06:45 | sell | 277 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 946 | 2024.10.04 06:45 | close | 277 | 1.00 | 0.68450 | 0.68467 | 0.68377 | -13.00 | 6602.00 |
| 947 | 2024.10.04 06:45 | buy | 278 | 1.00 | 0.68450 | 0.68420 | 0.68510 | ||
| 948 | 2024.10.04 06:45 | close | 278 | 1.00 | 0.68437 | 0.68420 | 0.68510 | -13.00 | 6589.00 |
| 949 | 2024.10.04 06:45 | sell | 279 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 950 | 2024.10.04 06:45 | close | 279 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6575.00 |
| 951 | 2024.10.04 06:45 | buy | 280 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 952 | 2024.10.04 06:45 | close | 280 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6561.00 |
| 953 | 2024.10.04 06:45 | sell | 281 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 954 | 2024.10.04 06:45 | close | 281 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6547.00 |
| 955 | 2024.10.04 06:45 | buy | 282 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 956 | 2024.10.04 06:45 | close | 282 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6533.00 |
| 957 | 2024.10.04 06:45 | sell | 283 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 958 | 2024.10.04 06:45 | close | 283 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6519.00 |
| 959 | 2024.10.04 06:45 | buy | 284 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 960 | 2024.10.04 06:45 | close | 284 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6505.00 |
| 961 | 2024.10.04 06:45 | sell | 285 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 962 | 2024.10.04 06:45 | close | 285 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6491.00 |
| 963 | 2024.10.04 06:45 | buy | 286 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 964 | 2024.10.04 06:45 | close | 286 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6477.00 |
| 965 | 2024.10.04 06:45 | sell | 287 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 966 | 2024.10.04 06:45 | close | 287 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6463.00 |
| 967 | 2024.10.04 06:45 | buy | 288 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 968 | 2024.10.04 06:45 | close | 288 | 1.00 | 0.68438 | 0.68421 | 0.68511 | -13.00 | 6450.00 |
| 969 | 2024.10.04 06:45 | sell | 289 | 1.00 | 0.68438 | 0.68468 | 0.68378 | ||
| 970 | 2024.10.04 06:45 | close | 289 | 1.00 | 0.68451 | 0.68468 | 0.68378 | -13.00 | 6437.00 |
| 971 | 2024.10.04 06:45 | buy | 290 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 972 | 2024.10.04 06:45 | close | 290 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6423.00 |
| 973 | 2024.10.04 06:45 | sell | 291 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 974 | 2024.10.04 06:45 | close | 291 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6409.00 |
| 975 | 2024.10.04 06:45 | buy | 292 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 976 | 2024.10.04 06:45 | close | 292 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6395.00 |
| 977 | 2024.10.04 06:45 | sell | 293 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 978 | 2024.10.04 06:45 | close | 293 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6381.00 |
| 979 | 2024.10.04 06:45 | buy | 294 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 980 | 2024.10.04 06:45 | close | 294 | 1.00 | 0.68437 | 0.68421 | 0.68511 | -14.00 | 6367.00 |
| 981 | 2024.10.04 06:45 | sell | 295 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 982 | 2024.10.04 06:45 | close | 295 | 1.00 | 0.68450 | 0.68467 | 0.68377 | -13.00 | 6354.00 |
| 983 | 2024.10.04 06:45 | buy | 296 | 1.00 | 0.68450 | 0.68420 | 0.68510 | ||
| 984 | 2024.10.04 06:46 | close | 296 | 1.00 | 0.68437 | 0.68420 | 0.68510 | -13.00 | 6341.00 |
| 985 | 2024.10.04 06:46 | sell | 297 | 1.00 | 0.68437 | 0.68467 | 0.68377 | ||
| 986 | 2024.10.04 06:46 | close | 297 | 1.00 | 0.68451 | 0.68467 | 0.68377 | -14.00 | 6327.00 |
| 987 | 2024.10.04 06:46 | buy | 298 | 1.00 | 0.68451 | 0.68421 | 0.68511 | ||
| 988 | 2024.10.04 06:46 | close | 298 | 1.00 | 0.68438 | 0.68421 | 0.68511 | -13.00 | 6314.00 |
| 989 | 2024.10.04 06:46 | sell | 299 | 1.00 | 0.68438 | 0.68468 | 0.68378 | ||
| 990 | 2024.10.04 06:47 | s/l | 299 | 1.00 | 0.68468 | 0.68468 | 0.68378 | -30.00 | 6284.00 |
| 991 | 2024.10.04 06:47 | sell | 300 | 1.00 | 0.68453 | 0.68483 | 0.68393 | ||
| 992 | 2024.10.04 06:51 | s/l | 300 | 1.00 | 0.68483 | 0.68483 | 0.68393 | -30.00 | 6254.00 |
| 993 | 2024.10.04 06:51 | sell | 301 | 1.00 | 0.68468 | 0.68498 | 0.68408 | ||
| 994 | 2024.10.04 06:53 | s/l | 301 | 1.00 | 0.68498 | 0.68498 | 0.68408 | -30.00 | 6224.00 |
| 995 | 2024.10.04 06:53 | sell | 302 | 1.00 | 0.68483 | 0.68513 | 0.68423 | ||
| 996 | 2024.10.04 07:00 | close | 302 | 1.00 | 0.68483 | 0.68513 | 0.68423 | 0.00 | 6224.00 |
| 997 | 2024.10.04 07:00 | buy | 303 | 1.00 | 0.68483 | 0.68453 | 0.68543 | ||
| 998 | 2024.10.04 07:00 | close | 303 | 1.00 | 0.68471 | 0.68453 | 0.68543 | -12.00 | 6212.00 |
| 999 | 2024.10.04 07:00 | sell | 304 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1000 | 2024.10.04 07:00 | close | 304 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 6198.00 |
| 1001 | 2024.10.04 07:00 | buy | 305 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1002 | 2024.10.04 07:00 | close | 305 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 6184.00 |
| 1003 | 2024.10.04 07:00 | sell | 306 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1004 | 2024.10.04 07:00 | close | 306 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 6170.00 |
| 1005 | 2024.10.04 07:00 | buy | 307 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1006 | 2024.10.04 07:00 | close | 307 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 6156.00 |
| 1007 | 2024.10.04 07:00 | sell | 308 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1008 | 2024.10.04 07:01 | close | 308 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 6142.00 |
| 1009 | 2024.10.04 07:01 | buy | 309 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1010 | 2024.10.04 07:01 | close | 309 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 6128.00 |
| 1011 | 2024.10.04 07:01 | sell | 310 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1012 | 2024.10.04 07:01 | close | 310 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 6114.00 |
| 1013 | 2024.10.04 07:01 | buy | 311 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1014 | 2024.10.04 07:01 | close | 311 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 6100.00 |
| 1015 | 2024.10.04 07:01 | sell | 312 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1016 | 2024.10.04 07:01 | close | 312 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 6086.00 |
| 1017 | 2024.10.04 07:01 | buy | 313 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1018 | 2024.10.04 07:01 | close | 313 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 6072.00 |
| 1019 | 2024.10.04 07:01 | sell | 314 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1020 | 2024.10.04 07:01 | close | 314 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 6058.00 |
| 1021 | 2024.10.04 07:01 | buy | 315 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1022 | 2024.10.04 07:01 | close | 315 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 6044.00 |
| 1023 | 2024.10.04 07:01 | sell | 316 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1024 | 2024.10.04 07:01 | close | 316 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 6030.00 |
| 1025 | 2024.10.04 07:01 | buy | 317 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1026 | 2024.10.04 07:01 | close | 317 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 6016.00 |
| 1027 | 2024.10.04 07:01 | sell | 318 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1028 | 2024.10.04 07:01 | close | 318 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 6002.00 |
| 1029 | 2024.10.04 07:01 | buy | 319 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1030 | 2024.10.04 07:01 | close | 319 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5988.00 |
| 1031 | 2024.10.04 07:01 | sell | 320 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1032 | 2024.10.04 07:01 | close | 320 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5974.00 |
| 1033 | 2024.10.04 07:01 | buy | 321 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1034 | 2024.10.04 07:01 | close | 321 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5960.00 |
| 1035 | 2024.10.04 07:01 | sell | 322 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1036 | 2024.10.04 07:01 | close | 322 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5946.00 |
| 1037 | 2024.10.04 07:01 | buy | 323 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1038 | 2024.10.04 07:02 | close | 323 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5932.00 |
| 1039 | 2024.10.04 07:02 | sell | 324 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1040 | 2024.10.04 07:02 | close | 324 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5918.00 |
| 1041 | 2024.10.04 07:02 | buy | 325 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1042 | 2024.10.04 07:02 | close | 325 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5904.00 |
| 1043 | 2024.10.04 07:02 | sell | 326 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1044 | 2024.10.04 07:02 | close | 326 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5890.00 |
| 1045 | 2024.10.04 07:02 | buy | 327 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1046 | 2024.10.04 07:02 | close | 327 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5876.00 |
| 1047 | 2024.10.04 07:02 | sell | 328 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1048 | 2024.10.04 07:02 | close | 328 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5862.00 |
| 1049 | 2024.10.04 07:02 | buy | 329 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1050 | 2024.10.04 07:02 | close | 329 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5848.00 |
| 1051 | 2024.10.04 07:02 | sell | 330 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1052 | 2024.10.04 07:02 | close | 330 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5834.00 |
| 1053 | 2024.10.04 07:02 | buy | 331 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1054 | 2024.10.04 07:02 | close | 331 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5820.00 |
| 1055 | 2024.10.04 07:02 | sell | 332 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1056 | 2024.10.04 07:02 | close | 332 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5806.00 |
| 1057 | 2024.10.04 07:02 | buy | 333 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1058 | 2024.10.04 07:02 | close | 333 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5792.00 |
| 1059 | 2024.10.04 07:02 | sell | 334 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1060 | 2024.10.04 07:02 | close | 334 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5778.00 |
| 1061 | 2024.10.04 07:02 | buy | 335 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1062 | 2024.10.04 07:02 | close | 335 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5764.00 |
| 1063 | 2024.10.04 07:02 | sell | 336 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1064 | 2024.10.04 07:02 | close | 336 | 1.00 | 0.68484 | 0.68501 | 0.68411 | -13.00 | 5751.00 |
| 1065 | 2024.10.04 07:02 | buy | 337 | 1.00 | 0.68484 | 0.68454 | 0.68544 | ||
| 1066 | 2024.10.04 07:07 | close | 337 | 1.00 | 0.68471 | 0.68454 | 0.68544 | -13.00 | 5738.00 |
| 1067 | 2024.10.04 07:07 | sell | 338 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1068 | 2024.10.04 07:07 | close | 338 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5724.00 |
| 1069 | 2024.10.04 07:07 | buy | 339 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1070 | 2024.10.04 07:07 | close | 339 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5710.00 |
| 1071 | 2024.10.04 07:07 | sell | 340 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1072 | 2024.10.04 07:10 | close | 340 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5696.00 |
| 1073 | 2024.10.04 07:10 | buy | 341 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1074 | 2024.10.04 07:10 | close | 341 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5682.00 |
| 1075 | 2024.10.04 07:10 | sell | 342 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1076 | 2024.10.04 07:10 | close | 342 | 1.00 | 0.68484 | 0.68501 | 0.68411 | -13.00 | 5669.00 |
| 1077 | 2024.10.04 07:10 | buy | 343 | 1.00 | 0.68484 | 0.68454 | 0.68544 | ||
| 1078 | 2024.10.04 07:10 | close | 343 | 1.00 | 0.68471 | 0.68454 | 0.68544 | -13.00 | 5656.00 |
| 1079 | 2024.10.04 07:10 | sell | 344 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1080 | 2024.10.04 07:10 | close | 344 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5642.00 |
| 1081 | 2024.10.04 07:10 | buy | 345 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1082 | 2024.10.04 07:10 | close | 345 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5628.00 |
| 1083 | 2024.10.04 07:10 | sell | 346 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1084 | 2024.10.04 07:10 | close | 346 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5614.00 |
| 1085 | 2024.10.04 07:10 | buy | 347 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1086 | 2024.10.04 07:10 | close | 347 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5600.00 |
| 1087 | 2024.10.04 07:10 | sell | 348 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1088 | 2024.10.04 07:10 | close | 348 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5586.00 |
| 1089 | 2024.10.04 07:10 | buy | 349 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1090 | 2024.10.04 07:10 | close | 349 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5572.00 |
| 1091 | 2024.10.04 07:10 | sell | 350 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1092 | 2024.10.04 07:10 | close | 350 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5558.00 |
| 1093 | 2024.10.04 07:10 | buy | 351 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1094 | 2024.10.04 07:10 | close | 351 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5544.00 |
| 1095 | 2024.10.04 07:10 | sell | 352 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1096 | 2024.10.04 07:10 | close | 352 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5530.00 |
| 1097 | 2024.10.04 07:10 | buy | 353 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1098 | 2024.10.04 07:10 | close | 353 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5516.00 |
| 1099 | 2024.10.04 07:10 | sell | 354 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1100 | 2024.10.04 07:10 | close | 354 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5502.00 |
| 1101 | 2024.10.04 07:10 | buy | 355 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1102 | 2024.10.04 07:10 | close | 355 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5488.00 |
| 1103 | 2024.10.04 07:10 | sell | 356 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1104 | 2024.10.04 07:10 | close | 356 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5474.00 |
| 1105 | 2024.10.04 07:10 | buy | 357 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1106 | 2024.10.04 07:10 | close | 357 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5460.00 |
| 1107 | 2024.10.04 07:10 | sell | 358 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1108 | 2024.10.04 07:10 | close | 358 | 1.00 | 0.68484 | 0.68501 | 0.68411 | -13.00 | 5447.00 |
| 1109 | 2024.10.04 07:10 | buy | 359 | 1.00 | 0.68484 | 0.68454 | 0.68544 | ||
| 1110 | 2024.10.04 07:11 | close | 359 | 1.00 | 0.68471 | 0.68454 | 0.68544 | -13.00 | 5434.00 |
| 1111 | 2024.10.04 07:11 | sell | 360 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1112 | 2024.10.04 07:12 | s/l | 360 | 1.00 | 0.68501 | 0.68501 | 0.68411 | -30.00 | 5404.00 |
| 1113 | 2024.10.04 07:12 | sell | 361 | 1.00 | 0.68486 | 0.68516 | 0.68426 | ||
| 1114 | 2024.10.04 07:16 | close | 361 | 1.00 | 0.68485 | 0.68516 | 0.68426 | 1.00 | 5405.00 |
| 1115 | 2024.10.04 07:16 | buy | 362 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1116 | 2024.10.04 07:16 | close | 362 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5391.00 |
| 1117 | 2024.10.04 07:16 | sell | 363 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1118 | 2024.10.04 07:16 | close | 363 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5377.00 |
| 1119 | 2024.10.04 07:16 | buy | 364 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1120 | 2024.10.04 07:22 | s/l | 364 | 1.00 | 0.68455 | 0.68455 | 0.68545 | -30.00 | 5347.00 |
| 1121 | 2024.10.04 07:22 | buy | 365 | 1.00 | 0.68470 | 0.68440 | 0.68530 | ||
| 1122 | 2024.10.04 07:27 | close | 365 | 1.00 | 0.68471 | 0.68440 | 0.68530 | 1.00 | 5348.00 |
| 1123 | 2024.10.04 07:27 | sell | 366 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1124 | 2024.10.04 07:27 | close | 366 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5334.00 |
| 1125 | 2024.10.04 07:27 | buy | 367 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1126 | 2024.10.04 07:27 | close | 367 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5320.00 |
| 1127 | 2024.10.04 07:27 | sell | 368 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1128 | 2024.10.04 07:32 | close | 368 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5306.00 |
| 1129 | 2024.10.04 07:32 | buy | 369 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1130 | 2024.10.04 07:32 | close | 369 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5292.00 |
| 1131 | 2024.10.04 07:32 | sell | 370 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1132 | 2024.10.04 07:32 | close | 370 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5278.00 |
| 1133 | 2024.10.04 07:32 | buy | 371 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1134 | 2024.10.04 07:32 | close | 371 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5264.00 |
| 1135 | 2024.10.04 07:32 | sell | 372 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1136 | 2024.10.04 07:32 | close | 372 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5250.00 |
| 1137 | 2024.10.04 07:32 | buy | 373 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1138 | 2024.10.04 07:32 | close | 373 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5236.00 |
| 1139 | 2024.10.04 07:32 | sell | 374 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1140 | 2024.10.04 07:32 | close | 374 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5222.00 |
| 1141 | 2024.10.04 07:32 | buy | 375 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1142 | 2024.10.04 07:32 | close | 375 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5208.00 |
| 1143 | 2024.10.04 07:32 | sell | 376 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1144 | 2024.10.04 07:32 | close | 376 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5194.00 |
| 1145 | 2024.10.04 07:32 | buy | 377 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1146 | 2024.10.04 07:32 | close | 377 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5180.00 |
| 1147 | 2024.10.04 07:32 | sell | 378 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1148 | 2024.10.04 07:32 | close | 378 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5166.00 |
| 1149 | 2024.10.04 07:32 | buy | 379 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1150 | 2024.10.04 07:32 | close | 379 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5152.00 |
| 1151 | 2024.10.04 07:32 | sell | 380 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1152 | 2024.10.04 07:32 | close | 380 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5138.00 |
| 1153 | 2024.10.04 07:32 | buy | 381 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1154 | 2024.10.04 07:32 | close | 381 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5124.00 |
| 1155 | 2024.10.04 07:32 | sell | 382 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1156 | 2024.10.04 07:32 | close | 382 | 1.00 | 0.68485 | 0.68501 | 0.68411 | -14.00 | 5110.00 |
| 1157 | 2024.10.04 07:32 | buy | 383 | 1.00 | 0.68485 | 0.68455 | 0.68545 | ||
| 1158 | 2024.10.04 07:32 | close | 383 | 1.00 | 0.68471 | 0.68455 | 0.68545 | -14.00 | 5096.00 |
| 1159 | 2024.10.04 07:32 | sell | 384 | 1.00 | 0.68471 | 0.68501 | 0.68411 | ||
| 1160 | 2024.10.04 07:32 | close | 384 | 1.00 | 0.68484 | 0.68501 | 0.68411 | -13.00 | 5083.00 |
| 1161 | 2024.10.04 07:32 | buy | 385 | 1.00 | 0.68484 | 0.68454 | 0.68544 | ||
| 1162 | 2024.10.04 07:37 | s/l | 385 | 1.00 | 0.68454 | 0.68454 | 0.68544 | -30.00 | 5053.00 |
| 1163 | 2024.10.04 07:37 | buy | 386 | 1.00 | 0.68469 | 0.68439 | 0.68529 | ||
| 1164 | 2024.10.04 07:38 | s/l | 386 | 1.00 | 0.68439 | 0.68439 | 0.68529 | -30.00 | 5023.00 |
| 1165 | 2024.10.04 07:38 | buy | 387 | 1.00 | 0.68454 | 0.68424 | 0.68514 | ||
| 1166 | 2024.10.04 07:42 | s/l | 387 | 1.00 | 0.68424 | 0.68424 | 0.68514 | -30.00 | 4993.00 |
| 1167 | 2024.10.04 07:43 | buy | 388 | 1.00 | 0.68441 | 0.68411 | 0.68501 | ||
| 1168 | 2024.10.04 07:48 | s/l | 388 | 1.00 | 0.68411 | 0.68411 | 0.68501 | -30.00 | 4963.00 |
| 1169 | 2024.10.04 08:55 | sell | 389 | 1.00 | 0.68489 | 0.68519 | 0.68429 | ||
| 1170 | 2024.10.04 09:08 | modify | 389 | 1.00 | 0.68489 | 0.68488 | 0.68429 | ||
| 1171 | 2024.10.04 09:08 | modify | 389 | 1.00 | 0.68489 | 0.68487 | 0.68429 | ||
| 1172 | 2024.10.04 09:08 | modify | 389 | 1.00 | 0.68489 | 0.68486 | 0.68429 | ||
| 1173 | 2024.10.04 09:08 | modify | 389 | 1.00 | 0.68489 | 0.68485 | 0.68429 | ||
| 1174 | 2024.10.04 09:08 | modify | 389 | 1.00 | 0.68489 | 0.68484 | 0.68429 | ||
| 1175 | 2024.10.04 09:08 | modify | 389 | 1.00 | 0.68489 | 0.68483 | 0.68429 | ||
| 1176 | 2024.10.04 09:08 | modify | 389 | 1.00 | 0.68489 | 0.68482 | 0.68429 | ||
| 1177 | 2024.10.04 09:30 | modify | 389 | 1.00 | 0.68489 | 0.68481 | 0.68429 | ||
| 1178 | 2024.10.04 09:30 | modify | 389 | 1.00 | 0.68489 | 0.68480 | 0.68429 | ||
| 1179 | 2024.10.04 09:30 | modify | 389 | 1.00 | 0.68489 | 0.68479 | 0.68429 | ||
| 1180 | 2024.10.04 09:31 | modify | 389 | 1.00 | 0.68489 | 0.68478 | 0.68429 | ||
| 1181 | 2024.10.04 09:31 | modify | 389 | 1.00 | 0.68489 | 0.68477 | 0.68429 | ||
| 1182 | 2024.10.04 09:31 | modify | 389 | 1.00 | 0.68489 | 0.68476 | 0.68429 | ||
| 1183 | 2024.10.04 09:33 | s/l | 389 | 1.00 | 0.68476 | 0.68476 | 0.68429 | 13.00 | 4976.00 |
| 1184 | 2024.10.04 13:17 | sell | 390 | 1.00 | 0.68425 | 0.68455 | 0.68365 | ||
| 1185 | 2024.10.04 13:18 | s/l | 390 | 1.00 | 0.68455 | 0.68455 | 0.68365 | -30.00 | 4946.00 |
| 1186 | 2024.10.04 13:18 | sell | 391 | 1.00 | 0.68440 | 0.68470 | 0.68380 | ||
| 1187 | 2024.10.04 14:13 | modify | 391 | 1.00 | 0.68440 | 0.68440 | 0.68380 | ||
| 1188 | 2024.10.04 14:13 | modify | 391 | 1.00 | 0.68440 | 0.68439 | 0.68380 | ||
| 1189 | 2024.10.04 14:13 | modify | 391 | 1.00 | 0.68440 | 0.68438 | 0.68380 | ||
| 1190 | 2024.10.04 14:13 | modify | 391 | 1.00 | 0.68440 | 0.68437 | 0.68380 | ||
| 1191 | 2024.10.04 14:13 | modify | 391 | 1.00 | 0.68440 | 0.68436 | 0.68380 | ||
| 1192 | 2024.10.04 14:13 | modify | 391 | 1.00 | 0.68440 | 0.68435 | 0.68380 | ||
| 1193 | 2024.10.04 14:13 | modify | 391 | 1.00 | 0.68440 | 0.68434 | 0.68380 | ||
| 1194 | 2024.10.04 14:13 | modify | 391 | 1.00 | 0.68440 | 0.68433 | 0.68380 | ||
| 1195 | 2024.10.04 14:27 | s/l | 391 | 1.00 | 0.68433 | 0.68433 | 0.68380 | 7.00 | 4953.00 |
| 1196 | 2024.10.04 15:02 | sell | 392 | 1.00 | 0.68413 | 0.68443 | 0.68353 | ||
| 1197 | 2024.10.04 15:26 | s/l | 392 | 1.00 | 0.68443 | 0.68443 | 0.68353 | -30.00 | 4923.00 |
| 1198 | 2024.10.04 15:26 | sell | 393 | 1.00 | 0.68428 | 0.68458 | 0.68368 | ||
| 1199 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68427 | 0.68368 | ||
| 1200 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68426 | 0.68368 | ||
| 1201 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68425 | 0.68368 | ||
| 1202 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68424 | 0.68368 | ||
| 1203 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68423 | 0.68368 | ||
| 1204 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68422 | 0.68368 | ||
| 1205 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68421 | 0.68368 | ||
| 1206 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68420 | 0.68368 | ||
| 1207 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68419 | 0.68368 | ||
| 1208 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68418 | 0.68368 | ||
| 1209 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68417 | 0.68368 | ||
| 1210 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68416 | 0.68368 | ||
| 1211 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68415 | 0.68368 | ||
| 1212 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68414 | 0.68368 | ||
| 1213 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68413 | 0.68368 | ||
| 1214 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68412 | 0.68368 | ||
| 1215 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68411 | 0.68368 | ||
| 1216 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68410 | 0.68368 | ||
| 1217 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68409 | 0.68368 | ||
| 1218 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68408 | 0.68368 | ||
| 1219 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68407 | 0.68368 | ||
| 1220 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68406 | 0.68368 | ||
| 1221 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68405 | 0.68368 | ||
| 1222 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68404 | 0.68368 | ||
| 1223 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68403 | 0.68368 | ||
| 1224 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68402 | 0.68368 | ||
| 1225 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68401 | 0.68368 | ||
| 1226 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68400 | 0.68368 | ||
| 1227 | 2024.10.04 15:30 | modify | 393 | 1.00 | 0.68428 | 0.68399 | 0.68368 | ||
| 1228 | 2024.10.04 15:30 | t/p | 393 | 1.00 | 0.68368 | 0.68399 | 0.68368 | 60.00 | 4983.00 |
| 1229 | 2024.10.04 21:00 | sell | 394 | 1.00 | 0.67965 | 0.67995 | 0.67905 | ||
| 1230 | 2024.10.04 21:15 | modify | 394 | 1.00 | 0.67965 | 0.67964 | 0.67905 | ||
| 1231 | 2024.10.04 21:16 | modify | 394 | 1.00 | 0.67965 | 0.67963 | 0.67905 | ||
| 1232 | 2024.10.04 21:16 | modify | 394 | 1.00 | 0.67965 | 0.67962 | 0.67905 | ||
| 1233 | 2024.10.04 21:21 | s/l | 394 | 1.00 | 0.67962 | 0.67962 | 0.67905 | 3.00 | 4986.00 |
| 1234 | 2024.10.04 21:23 | sell | 395 | 1.00 | 0.67958 | 0.67988 | 0.67898 | ||
| 1235 | 2024.10.04 21:26 | s/l | 395 | 1.00 | 0.67988 | 0.67988 | 0.67898 | -30.00 | 4956.00 |
| 1236 | 2024.10.04 21:26 | sell | 396 | 1.00 | 0.67973 | 0.68003 | 0.67913 | ||
| 1237 | 2024.10.04 21:40 | s/l | 396 | 1.00 | 0.68003 | 0.68003 | 0.67913 | -30.00 | 4926.00 |
| 1238 | 2024.10.04 21:40 | sell | 397 | 1.00 | 0.67988 | 0.68018 | 0.67928 | ||
| 1239 | 2024.10.04 22:01 | s/l | 397 | 1.00 | 0.68018 | 0.68018 | 0.67928 | -30.00 | 4896.00 |
| 1240 | 2024.10.04 22:01 | sell | 398 | 1.00 | 0.68003 | 0.68033 | 0.67943 | ||
| 1241 | 2024.10.04 22:32 | s/l | 398 | 1.00 | 0.68033 | 0.68033 | 0.67943 | -30.00 | 4866.00 |
| 1242 | 2024.10.04 22:32 | sell | 399 | 1.00 | 0.68018 | 0.68048 | 0.67958 | ||
| 1243 | 2024.10.04 23:11 | modify | 399 | 1.00 | 0.68018 | 0.68018 | 0.67958 | ||
| 1244 | 2024.10.04 23:11 | close | 399 | 1.00 | 0.67986 | 0.68018 | 0.67958 | 32.00 | 4898.00 |
| 1245 | 2024.10.04 23:11 | buy | 400 | 1.00 | 0.67986 | 0.67956 | 0.68046 | ||
| 1246 | 2024.10.04 23:11 | close | 400 | 1.00 | 0.67972 | 0.67956 | 0.68046 | -14.00 | 4884.00 |
| 1247 | 2024.10.04 23:11 | sell | 401 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
| 1248 | 2024.10.04 23:12 | close | 401 | 1.00 | 0.67986 | 0.68002 | 0.67912 | -14.00 | 4870.00 |
| 1249 | 2024.10.04 23:12 | buy | 402 | 1.00 | 0.67986 | 0.67956 | 0.68046 | ||
| 1250 | 2024.10.04 23:15 | close | 402 | 1.00 | 0.67972 | 0.67956 | 0.68046 | -14.00 | 4856.00 |
| 1251 | 2024.10.04 23:15 | sell | 403 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
| 1252 | 2024.10.04 23:15 | close | 403 | 1.00 | 0.67986 | 0.68002 | 0.67912 | -14.00 | 4842.00 |
| 1253 | 2024.10.04 23:15 | buy | 404 | 1.00 | 0.67986 | 0.67956 | 0.68046 | ||
| 1254 | 2024.10.04 23:15 | close | 404 | 1.00 | 0.67972 | 0.67956 | 0.68046 | -14.00 | 4828.00 |
| 1255 | 2024.10.04 23:15 | sell | 405 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
| 1256 | 2024.10.04 23:15 | close | 405 | 1.00 | 0.67986 | 0.68002 | 0.67912 | -14.00 | 4814.00 |
| 1257 | 2024.10.04 23:15 | buy | 406 | 1.00 | 0.67986 | 0.67956 | 0.68046 | ||
| 1258 | 2024.10.04 23:15 | close | 406 | 1.00 | 0.67972 | 0.67956 | 0.68046 | -14.00 | 4800.00 |
| 1259 | 2024.10.04 23:15 | sell | 407 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
| 1260 | 2024.10.04 23:16 | close | 407 | 1.00 | 0.67986 | 0.68002 | 0.67912 | -14.00 | 4786.00 |
| 1261 | 2024.10.04 23:16 | buy | 408 | 1.00 | 0.67986 | 0.67956 | 0.68046 | ||
| 1262 | 2024.10.04 23:16 | close | 408 | 1.00 | 0.67972 | 0.67956 | 0.68046 | -14.00 | 4772.00 |
| 1263 | 2024.10.04 23:16 | sell | 409 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
| 1264 | 2024.10.04 23:16 | close | 409 | 1.00 | 0.67986 | 0.68002 | 0.67912 | -14.00 | 4758.00 |
| 1265 | 2024.10.04 23:16 | buy | 410 | 1.00 | 0.67986 | 0.67956 | 0.68046 | ||
| 1266 | 2024.10.04 23:16 | close | 410 | 1.00 | 0.67972 | 0.67956 | 0.68046 | -14.00 | 4744.00 |
| 1267 | 2024.10.04 23:16 | sell | 411 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
| 1268 | 2024.10.04 23:20 | close | 411 | 1.00 | 0.67986 | 0.68002 | 0.67912 | -14.00 | 4730.00 |
| 1269 | 2024.10.04 23:20 | buy | 412 | 1.00 | 0.67986 | 0.67956 | 0.68046 | ||
| 1270 | 2024.10.04 23:20 | close | 412 | 1.00 | 0.67972 | 0.67956 | 0.68046 | -14.00 | 4716.00 |
| 1271 | 2024.10.04 23:20 | sell | 413 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
| 1272 | 2024.10.04 23:20 | close | 413 | 1.00 | 0.67985 | 0.68002 | 0.67912 | -13.00 | 4703.00 |
| 1273 | 2024.10.04 23:20 | buy | 414 | 1.00 | 0.67985 | 0.67955 | 0.68045 | ||
| 1274 | 2024.10.04 23:27 | close | 414 | 1.00 | 0.67972 | 0.67955 | 0.68045 | -13.00 | 4690.00 |
| 1275 | 2024.10.04 23:27 | sell | 415 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
| 1276 | 2024.10.04 23:27 | close | 415 | 1.00 | 0.67986 | 0.68002 | 0.67912 | -14.00 | 4676.00 |
| 1277 | 2024.10.04 23:27 | buy | 416 | 1.00 | 0.67986 | 0.67956 | 0.68046 | ||
| 1278 | 2024.10.04 23:27 | close | 416 | 1.00 | 0.67973 | 0.67956 | 0.68046 | -13.00 | 4663.00 |
| 1279 | 2024.10.04 23:27 | sell | 417 | 1.00 | 0.67973 | 0.68003 | 0.67913 | ||
| 1280 | 2024.10.04 23:30 | close | 417 | 1.00 | 0.67983 | 0.68003 | 0.67913 | -10.00 | 4653.00 |
| 1281 | 2024.10.04 23:30 | buy | 418 | 1.00 | 0.67983 | 0.67953 | 0.68043 | ||
| 1282 | 2024.10.04 23:41 | s/l | 418 | 1.00 | 0.67953 | 0.67953 | 0.68043 | -30.00 | 4623.00 |
| 1283 | 2024.10.04 23:41 | buy | 419 | 1.00 | 0.67968 | 0.67938 | 0.68028 | ||
| 1284 | 2024.10.07 00:00 | s/l | 419 | 1.00 | 0.67938 | 0.67938 | 0.68028 | -30.00 | 4593.00 |
| 1285 | 2024.10.07 00:30 | sell | 420 | 1.00 | 0.67964 | 0.67994 | 0.67904 | ||
| 1286 | 2024.10.07 00:46 | s/l | 420 | 1.00 | 0.67994 | 0.67994 | 0.67904 | -30.00 | 4563.00 |
| 1287 | 2024.10.07 00:46 | sell | 421 | 1.00 | 0.67980 | 0.68010 | 0.67920 | ||
| 1288 | 2024.10.07 01:00 | close | 421 | 1.00 | 0.67982 | 0.68010 | 0.67920 | -2.00 | 4561.00 |
| 1289 | 2024.10.07 01:00 | buy | 422 | 1.00 | 0.67982 | 0.67952 | 0.68042 | ||
| 1290 | 2024.10.07 01:01 | s/l | 422 | 1.00 | 0.67952 | 0.67952 | 0.68042 | -30.00 | 4531.00 |
| 1291 | 2024.10.07 01:01 | buy | 423 | 1.00 | 0.67976 | 0.67946 | 0.68036 | ||
| 1292 | 2024.10.07 01:01 | close | 423 | 1.00 | 0.67969 | 0.67946 | 0.68036 | -7.00 | 4524.00 |
| 1293 | 2024.10.07 01:01 | sell | 424 | 1.00 | 0.67969 | 0.67999 | 0.67909 | ||
| 1294 | 2024.10.07 01:02 | s/l | 424 | 1.00 | 0.67999 | 0.67999 | 0.67909 | -30.00 | 4494.00 |
| 1295 | 2024.10.07 01:02 | sell | 425 | 1.00 | 0.67984 | 0.68014 | 0.67924 | ||
| 1296 | 2024.10.07 01:03 | s/l | 425 | 1.00 | 0.68014 | 0.68014 | 0.67924 | -30.00 | 4464.00 |
| 1297 | 2024.10.07 01:03 | sell | 426 | 1.00 | 0.68000 | 0.68030 | 0.67940 | ||
| 1298 | 2024.10.07 01:08 | close | 426 | 1.00 | 0.67981 | 0.68030 | 0.67940 | 19.00 | 4483.00 |
| 1299 | 2024.10.07 01:08 | buy | 427 | 1.00 | 0.67981 | 0.67951 | 0.68041 | ||
| 1300 | 2024.10.07 01:08 | close | 427 | 1.00 | 0.67968 | 0.67951 | 0.68041 | -13.00 | 4470.00 |
| 1301 | 2024.10.07 01:08 | sell | 428 | 1.00 | 0.67968 | 0.67998 | 0.67908 | ||
| 1302 | 2024.10.07 01:08 | close | 428 | 1.00 | 0.67982 | 0.67998 | 0.67908 | -14.00 | 4456.00 |
| 1303 | 2024.10.07 01:08 | buy | 429 | 1.00 | 0.67982 | 0.67952 | 0.68042 | ||
| 1304 | 2024.10.07 01:09 | close | 429 | 1.00 | 0.67968 | 0.67952 | 0.68042 | -14.00 | 4442.00 |
| 1305 | 2024.10.07 01:09 | sell | 430 | 1.00 | 0.67968 | 0.67998 | 0.67908 | ||
| 1306 | 2024.10.07 01:09 | close | 430 | 1.00 | 0.67981 | 0.67998 | 0.67908 | -13.00 | 4429.00 |
| 1307 | 2024.10.07 01:09 | buy | 431 | 1.00 | 0.67981 | 0.67951 | 0.68041 | ||
| 1308 | 2024.10.07 01:09 | close | 431 | 1.00 | 0.67968 | 0.67951 | 0.68041 | -13.00 | 4416.00 |
| 1309 | 2024.10.07 01:09 | sell | 432 | 1.00 | 0.67968 | 0.67998 | 0.67908 | ||
| 1310 | 2024.10.07 01:09 | s/l | 432 | 1.00 | 0.67998 | 0.67998 | 0.67908 | -30.00 | 4386.00 |
| 1311 | 2024.10.07 01:09 | sell | 433 | 1.00 | 0.67993 | 0.68023 | 0.67933 | ||
| 1312 | 2024.10.07 01:12 | close | 433 | 1.00 | 0.67982 | 0.68023 | 0.67933 | 11.00 | 4397.00 |
| 1313 | 2024.10.07 01:12 | buy | 434 | 1.00 | 0.67982 | 0.67952 | 0.68042 | ||
| 1314 | 2024.10.07 01:13 | close | 434 | 1.00 | 0.67968 | 0.67952 | 0.68042 | -14.00 | 4383.00 |
| 1315 | 2024.10.07 01:13 | sell | 435 | 1.00 | 0.67968 | 0.67998 | 0.67908 | ||
| 1316 | 2024.10.07 01:13 | close | 435 | 1.00 | 0.67982 | 0.67998 | 0.67908 | -14.00 | 4369.00 |
| 1317 | 2024.10.07 01:13 | buy | 436 | 1.00 | 0.67982 | 0.67952 | 0.68042 | ||
| 1318 | 2024.10.07 01:13 | close | 436 | 1.00 | 0.67969 | 0.67952 | 0.68042 | -13.00 | 4356.00 |
| 1319 | 2024.10.07 01:13 | sell | 437 | 1.00 | 0.67969 | 0.67999 | 0.67909 | ||
| 1320 | 2024.10.07 01:15 | s/l | 437 | 1.00 | 0.67999 | 0.67999 | 0.67909 | -30.00 | 4326.00 |
| 1321 | 2024.10.07 01:15 | sell | 438 | 1.00 | 0.67984 | 0.68014 | 0.67924 | ||
| 1322 | 2024.10.07 01:15 | s/l | 438 | 1.00 | 0.68014 | 0.68014 | 0.67924 | -30.00 | 4296.00 |
| 1323 | 2024.10.07 01:15 | sell | 439 | 1.00 | 0.67999 | 0.68029 | 0.67939 | ||
| 1324 | 2024.10.07 01:16 | s/l | 439 | 1.00 | 0.68029 | 0.68029 | 0.67939 | -30.00 | 4266.00 |
| 1325 | 2024.10.07 01:16 | sell | 440 | 1.00 | 0.68014 | 0.68044 | 0.67954 | ||
| 1326 | 2024.10.07 01:17 | s/l | 440 | 1.00 | 0.68044 | 0.68044 | 0.67954 | -30.00 | 4236.00 |
| 1327 | 2024.10.07 01:17 | sell | 441 | 1.00 | 0.68029 | 0.68059 | 0.67969 | ||
| 1328 | 2024.10.07 01:17 | s/l | 441 | 1.00 | 0.68059 | 0.68059 | 0.67969 | -30.00 | 4206.00 |
| 1329 | 2024.10.07 01:17 | sell | 442 | 1.00 | 0.68044 | 0.68074 | 0.67984 | ||
| 1330 | 2024.10.07 01:23 | s/l | 442 | 1.00 | 0.68074 | 0.68074 | 0.67984 | -30.00 | 4176.00 |
| 1331 | 2024.10.07 01:23 | sell | 443 | 1.00 | 0.68059 | 0.68089 | 0.67999 | ||
| 1332 | 2024.10.07 01:26 | s/l | 443 | 1.00 | 0.68089 | 0.68089 | 0.67999 | -30.00 | 4146.00 |
| 1333 | 2024.10.07 01:26 | sell | 444 | 1.00 | 0.68074 | 0.68104 | 0.68014 | ||
| 1334 | 2024.10.07 01:34 | modify | 444 | 1.00 | 0.68074 | 0.68074 | 0.68014 | ||
| 1335 | 2024.10.07 01:34 | modify | 444 | 1.00 | 0.68074 | 0.68073 | 0.68014 | ||
| 1336 | 2024.10.07 01:34 | modify | 444 | 1.00 | 0.68074 | 0.68072 | 0.68014 | ||
| 1337 | 2024.10.07 01:34 | modify | 444 | 1.00 | 0.68074 | 0.68071 | 0.68014 | ||
| 1338 | 2024.10.07 01:34 | modify | 444 | 1.00 | 0.68074 | 0.68070 | 0.68014 | ||
| 1339 | 2024.10.07 01:34 | modify | 444 | 1.00 | 0.68074 | 0.68069 | 0.68014 | ||
| 1340 | 2024.10.07 01:35 | modify | 444 | 1.00 | 0.68074 | 0.68068 | 0.68014 | ||
| 1341 | 2024.10.07 01:37 | modify | 444 | 1.00 | 0.68074 | 0.68067 | 0.68014 | ||
| 1342 | 2024.10.07 01:37 | modify | 444 | 1.00 | 0.68074 | 0.68066 | 0.68014 | ||
| 1343 | 2024.10.07 01:37 | modify | 444 | 1.00 | 0.68074 | 0.68065 | 0.68014 | ||
| 1344 | 2024.10.07 01:37 | modify | 444 | 1.00 | 0.68074 | 0.68064 | 0.68014 | ||
| 1345 | 2024.10.07 01:38 | modify | 444 | 1.00 | 0.68074 | 0.68063 | 0.68014 | ||
| 1346 | 2024.10.07 01:38 | modify | 444 | 1.00 | 0.68074 | 0.68062 | 0.68014 | ||
| 1347 | 2024.10.07 01:38 | modify | 444 | 1.00 | 0.68074 | 0.68061 | 0.68014 | ||
| 1348 | 2024.10.07 01:38 | modify | 444 | 1.00 | 0.68074 | 0.68060 | 0.68014 | ||
| 1349 | 2024.10.07 01:38 | modify | 444 | 1.00 | 0.68074 | 0.68059 | 0.68014 | ||
| 1350 | 2024.10.07 01:48 | s/l | 444 | 1.00 | 0.68059 | 0.68059 | 0.68014 | 15.00 | 4161.00 |
| 1351 | 2024.10.07 01:48 | sell | 445 | 1.00 | 0.68044 | 0.68074 | 0.67984 | ||
| 1352 | 2024.10.07 02:17 | modify | 445 | 1.00 | 0.68044 | 0.68044 | 0.67984 | ||
| 1353 | 2024.10.07 02:17 | modify | 445 | 1.00 | 0.68044 | 0.68043 | 0.67984 | ||
| 1354 | 2024.10.07 02:17 | modify | 445 | 1.00 | 0.68044 | 0.68042 | 0.67984 | ||
| 1355 | 2024.10.07 02:17 | modify | 445 | 1.00 | 0.68044 | 0.68041 | 0.67984 | ||
| 1356 | 2024.10.07 02:22 | modify | 445 | 1.00 | 0.68044 | 0.68040 | 0.67984 | ||
| 1357 | 2024.10.07 02:22 | modify | 445 | 1.00 | 0.68044 | 0.68039 | 0.67984 | ||
| 1358 | 2024.10.07 02:22 | modify | 445 | 1.00 | 0.68044 | 0.68038 | 0.67984 | ||
| 1359 | 2024.10.07 02:22 | modify | 445 | 1.00 | 0.68044 | 0.68037 | 0.67984 | ||
| 1360 | 2024.10.07 02:22 | modify | 445 | 1.00 | 0.68044 | 0.68036 | 0.67984 | ||
| 1361 | 2024.10.07 02:23 | modify | 445 | 1.00 | 0.68044 | 0.68035 | 0.67984 | ||
| 1362 | 2024.10.07 02:23 | modify | 445 | 1.00 | 0.68044 | 0.68034 | 0.67984 | ||
| 1363 | 2024.10.07 02:23 | modify | 445 | 1.00 | 0.68044 | 0.68033 | 0.67984 | ||
| 1364 | 2024.10.07 02:23 | modify | 445 | 1.00 | 0.68044 | 0.68032 | 0.67984 | ||
| 1365 | 2024.10.07 02:23 | modify | 445 | 1.00 | 0.68044 | 0.68031 | 0.67984 | ||
| 1366 | 2024.10.07 02:23 | modify | 445 | 1.00 | 0.68044 | 0.68030 | 0.67984 | ||
| 1367 | 2024.10.07 02:23 | modify | 445 | 1.00 | 0.68044 | 0.68029 | 0.67984 | ||
| 1368 | 2024.10.07 02:23 | modify | 445 | 1.00 | 0.68044 | 0.68028 | 0.67984 | ||
| 1369 | 2024.10.07 02:24 | modify | 445 | 1.00 | 0.68044 | 0.68027 | 0.67984 | ||
| 1370 | 2024.10.07 02:24 | modify | 445 | 1.00 | 0.68044 | 0.68026 | 0.67984 | ||
| 1371 | 2024.10.07 02:24 | modify | 445 | 1.00 | 0.68044 | 0.68025 | 0.67984 | ||
| 1372 | 2024.10.07 02:24 | modify | 445 | 1.00 | 0.68044 | 0.68024 | 0.67984 | ||
| 1373 | 2024.10.07 02:24 | modify | 445 | 1.00 | 0.68044 | 0.68023 | 0.67984 | ||
| 1374 | 2024.10.07 02:24 | modify | 445 | 1.00 | 0.68044 | 0.68022 | 0.67984 | ||
| 1375 | 2024.10.07 02:24 | modify | 445 | 1.00 | 0.68044 | 0.68021 | 0.67984 | ||
| 1376 | 2024.10.07 02:24 | modify | 445 | 1.00 | 0.68044 | 0.68020 | 0.67984 | ||
| 1377 | 2024.10.07 02:24 | modify | 445 | 1.00 | 0.68044 | 0.68019 | 0.67984 | ||
| 1378 | 2024.10.07 02:26 | modify | 445 | 1.00 | 0.68044 | 0.68018 | 0.67984 | ||
| 1379 | 2024.10.07 02:26 | modify | 445 | 1.00 | 0.68044 | 0.68017 | 0.67984 | ||
| 1380 | 2024.10.07 02:26 | close | 445 | 1.00 | 0.67986 | 0.68017 | 0.67984 | 58.00 | 4219.00 |
| 1381 | 2024.10.07 02:26 | buy | 446 | 1.00 | 0.67986 | 0.67956 | 0.68046 | ||
| 1382 | 2024.10.07 02:26 | close | 446 | 1.00 | 0.67972 | 0.67956 | 0.68046 | -14.00 | 4205.00 |
| 1383 | 2024.10.07 02:26 | sell | 447 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
| 1384 | 2024.10.07 02:26 | close | 447 | 1.00 | 0.67986 | 0.68002 | 0.67912 | -14.00 | 4191.00 |
| 1385 | 2024.10.07 02:26 | buy | 448 | 1.00 | 0.67986 | 0.67956 | 0.68046 | ||
| 1386 | 2024.10.07 02:26 | close | 448 | 1.00 | 0.67972 | 0.67956 | 0.68046 | -14.00 | 4177.00 |
| 1387 | 2024.10.07 02:26 | sell | 449 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
| 1388 | 2024.10.07 02:27 | s/l | 449 | 1.00 | 0.68002 | 0.68002 | 0.67912 | -30.00 | 4147.00 |
| 1389 | 2024.10.07 02:27 | sell | 450 | 1.00 | 0.67987 | 0.68017 | 0.67927 | ||
| 1390 | 2024.10.07 02:33 | s/l | 450 | 1.00 | 0.68017 | 0.68017 | 0.67927 | -30.00 | 4117.00 |
| 1391 | 2024.10.07 02:33 | sell | 451 | 1.00 | 0.68002 | 0.68032 | 0.67942 | ||
| 1392 | 2024.10.07 02:50 | close | 451 | 1.00 | 0.67986 | 0.68032 | 0.67942 | 16.00 | 4133.00 |
| 1393 | 2024.10.07 02:50 | buy | 452 | 1.00 | 0.67986 | 0.67956 | 0.68046 | ||
| 1394 | 2024.10.07 02:52 | close | 452 | 1.00 | 0.67972 | 0.67956 | 0.68046 | -14.00 | 4119.00 |
| 1395 | 2024.10.07 02:52 | sell | 453 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
| 1396 | 2024.10.07 02:52 | close | 453 | 1.00 | 0.67986 | 0.68002 | 0.67912 | -14.00 | 4105.00 |
| 1397 | 2024.10.07 02:52 | buy | 454 | 1.00 | 0.67986 | 0.67956 | 0.68046 | ||
| 1398 | 2024.10.07 02:52 | close | 454 | 1.00 | 0.67972 | 0.67956 | 0.68046 | -14.00 | 4091.00 |
| 1399 | 2024.10.07 02:52 | sell | 455 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
| 1400 | 2024.10.07 02:55 | s/l | 455 | 1.00 | 0.68002 | 0.68002 | 0.67912 | -30.00 | 4061.00 |
| 1401 | 2024.10.07 02:55 | sell | 456 | 1.00 | 0.67987 | 0.68017 | 0.67927 | ||
| 1402 | 2024.10.07 02:59 | close | 456 | 1.00 | 0.67986 | 0.68017 | 0.67927 | 1.00 | 4062.00 |
| 1403 | 2024.10.07 02:59 | buy | 457 | 1.00 | 0.67986 | 0.67956 | 0.68046 | ||
| 1404 | 2024.10.07 02:59 | close | 457 | 1.00 | 0.67972 | 0.67956 | 0.68046 | -14.00 | 4048.00 |
| 1405 | 2024.10.07 02:59 | sell | 458 | 1.00 | 0.67972 | 0.68002 | 0.67912 | ||
| 1406 | 2024.10.07 02:59 | close | 458 | 1.00 | 0.67985 | 0.68002 | 0.67912 | -13.00 | 4035.00 |
| 1407 | 2024.10.07 02:59 | buy | 459 | 1.00 | 0.67985 | 0.67955 | 0.68045 | ||
| 1408 | 2024.10.07 03:02 | s/l | 459 | 1.00 | 0.67955 | 0.67955 | 0.68045 | -30.00 | 4005.00 |
| 1409 | 2024.10.07 03:08 | sell | 460 | 1.00 | 0.67981 | 0.68011 | 0.67921 | ||
| 1410 | 2024.10.07 03:11 | s/l | 460 | 1.00 | 0.68011 | 0.68011 | 0.67921 | -30.00 | 3975.00 |
| 1411 | 2024.10.07 03:11 | sell | 461 | 1.00 | 0.67996 | 0.68026 | 0.67936 | ||
| 1412 | 2024.10.07 03:13 | s/l | 461 | 1.00 | 0.68026 | 0.68026 | 0.67936 | -30.00 | 3945.00 |
| 1413 | 2024.10.07 03:13 | sell | 462 | 1.00 | 0.68011 | 0.68041 | 0.67951 | ||
| 1414 | 2024.10.07 03:18 | s/l | 462 | 1.00 | 0.68041 | 0.68041 | 0.67951 | -30.00 | 3915.00 |
| 1415 | 2024.10.07 03:18 | sell | 463 | 1.00 | 0.68026 | 0.68056 | 0.67966 | ||
| 1416 | 2024.10.07 03:47 | modify | 463 | 1.00 | 0.68026 | 0.68025 | 0.67966 | ||
| 1417 | 2024.10.07 03:47 | modify | 463 | 1.00 | 0.68026 | 0.68024 | 0.67966 | ||
| 1418 | 2024.10.07 03:47 | modify | 463 | 1.00 | 0.68026 | 0.68023 | 0.67966 | ||
| 1419 | 2024.10.07 03:47 | modify | 463 | 1.00 | 0.68026 | 0.68022 | 0.67966 | ||
| 1420 | 2024.10.07 03:47 | modify | 463 | 1.00 | 0.68026 | 0.68021 | 0.67966 | ||
| 1421 | 2024.10.07 03:47 | modify | 463 | 1.00 | 0.68026 | 0.68020 | 0.67966 | ||
| 1422 | 2024.10.07 03:47 | modify | 463 | 1.00 | 0.68026 | 0.68019 | 0.67966 | ||
| 1423 | 2024.10.07 03:47 | modify | 463 | 1.00 | 0.68026 | 0.68018 | 0.67966 | ||
| 1424 | 2024.10.07 03:47 | modify | 463 | 1.00 | 0.68026 | 0.68017 | 0.67966 | ||
| 1425 | 2024.10.07 03:47 | modify | 463 | 1.00 | 0.68026 | 0.68016 | 0.67966 | ||
| 1426 | 2024.10.07 03:47 | modify | 463 | 1.00 | 0.68026 | 0.68015 | 0.67966 | ||
| 1427 | 2024.10.07 03:47 | modify | 463 | 1.00 | 0.68026 | 0.68014 | 0.67966 | ||
| 1428 | 2024.10.07 03:47 | modify | 463 | 1.00 | 0.68026 | 0.68013 | 0.67966 | ||
| 1429 | 2024.10.07 03:51 | s/l | 463 | 1.00 | 0.68013 | 0.68013 | 0.67966 | 13.00 | 3928.00 |
| 1430 | 2024.10.07 03:51 | sell | 464 | 1.00 | 0.67998 | 0.68028 | 0.67938 | ||
| 1431 | 2024.10.07 03:52 | s/l | 464 | 1.00 | 0.68028 | 0.68028 | 0.67938 | -30.00 | 3898.00 |
| 1432 | 2024.10.07 03:52 | sell | 465 | 1.00 | 0.68013 | 0.68043 | 0.67953 | ||
| 1433 | 2024.10.07 03:56 | s/l | 465 | 1.00 | 0.68043 | 0.68043 | 0.67953 | -30.00 | 3868.00 |
| 1434 | 2024.10.07 03:56 | sell | 466 | 1.00 | 0.68028 | 0.68058 | 0.67968 | ||
| 1435 | 2024.10.07 04:01 | modify | 466 | 1.00 | 0.68028 | 0.68027 | 0.67968 | ||
| 1436 | 2024.10.07 04:01 | s/l | 466 | 1.00 | 0.68027 | 0.68027 | 0.67968 | 1.00 | 3869.00 |
| 1437 | 2024.10.07 04:01 | sell | 467 | 1.00 | 0.68012 | 0.68042 | 0.67952 | ||
| 1438 | 2024.10.07 04:02 | s/l | 467 | 1.00 | 0.68042 | 0.68042 | 0.67952 | -30.00 | 3839.00 |
| 1439 | 2024.10.07 04:02 | sell | 468 | 1.00 | 0.68027 | 0.68057 | 0.67967 | ||
| 1440 | 2024.10.07 04:03 | s/l | 468 | 1.00 | 0.68057 | 0.68057 | 0.67967 | -30.00 | 3809.00 |
| 1441 | 2024.10.07 04:03 | sell | 469 | 1.00 | 0.68042 | 0.68072 | 0.67982 | ||
| 1442 | 2024.10.07 04:06 | s/l | 469 | 1.00 | 0.68072 | 0.68072 | 0.67982 | -30.00 | 3779.00 |
| 1443 | 2024.10.07 04:06 | sell | 470 | 1.00 | 0.68057 | 0.68087 | 0.67997 | ||
| 1444 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68057 | 0.67997 | ||
| 1445 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68056 | 0.67997 | ||
| 1446 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68055 | 0.67997 | ||
| 1447 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68054 | 0.67997 | ||
| 1448 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68053 | 0.67997 | ||
| 1449 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68052 | 0.67997 | ||
| 1450 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68051 | 0.67997 | ||
| 1451 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68050 | 0.67997 | ||
| 1452 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68049 | 0.67997 | ||
| 1453 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68048 | 0.67997 | ||
| 1454 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68047 | 0.67997 | ||
| 1455 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68046 | 0.67997 | ||
| 1456 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68045 | 0.67997 | ||
| 1457 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68044 | 0.67997 | ||
| 1458 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68043 | 0.67997 | ||
| 1459 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68042 | 0.67997 | ||
| 1460 | 2024.10.07 04:11 | modify | 470 | 1.00 | 0.68057 | 0.68041 | 0.67997 | ||
| 1461 | 2024.10.07 04:12 | modify | 470 | 1.00 | 0.68057 | 0.68040 | 0.67997 | ||
| 1462 | 2024.10.07 04:12 | modify | 470 | 1.00 | 0.68057 | 0.68039 | 0.67997 | ||
| 1463 | 2024.10.07 04:12 | modify | 470 | 1.00 | 0.68057 | 0.68038 | 0.67997 | ||
| 1464 | 2024.10.07 04:12 | modify | 470 | 1.00 | 0.68057 | 0.68037 | 0.67997 | ||
| 1465 | 2024.10.07 04:12 | modify | 470 | 1.00 | 0.68057 | 0.68036 | 0.67997 | ||
| 1466 | 2024.10.07 04:12 | modify | 470 | 1.00 | 0.68057 | 0.68035 | 0.67997 | ||
| 1467 | 2024.10.07 04:12 | modify | 470 | 1.00 | 0.68057 | 0.68034 | 0.67997 | ||
| 1468 | 2024.10.07 04:12 | modify | 470 | 1.00 | 0.68057 | 0.68033 | 0.67997 | ||
| 1469 | 2024.10.07 04:12 | modify | 470 | 1.00 | 0.68057 | 0.68032 | 0.67997 | ||
| 1470 | 2024.10.07 04:12 | modify | 470 | 1.00 | 0.68057 | 0.68031 | 0.67997 | ||
| 1471 | 2024.10.07 04:12 | modify | 470 | 1.00 | 0.68057 | 0.68030 | 0.67997 | ||
| 1472 | 2024.10.07 04:12 | modify | 470 | 1.00 | 0.68057 | 0.68029 | 0.67997 | ||
| 1473 | 2024.10.07 04:12 | modify | 470 | 1.00 | 0.68057 | 0.68028 | 0.67997 | ||
| 1474 | 2024.10.07 04:12 | t/p | 470 | 1.00 | 0.67997 | 0.68028 | 0.67997 | 60.00 | 3839.00 |
| 1475 | 2024.10.07 04:12 | sell | 471 | 1.00 | 0.67982 | 0.68012 | 0.67922 | ||
| 1476 | 2024.10.07 04:12 | close | 471 | 1.00 | 0.67991 | 0.68012 | 0.67922 | -9.00 | 3830.00 |
| 1477 | 2024.10.07 04:12 | buy | 472 | 1.00 | 0.67991 | 0.67961 | 0.68051 | ||
| 1478 | 2024.10.07 04:12 | close | 472 | 1.00 | 0.67977 | 0.67961 | 0.68051 | -14.00 | 3816.00 |
| 1479 | 2024.10.07 04:12 | sell | 473 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
| 1480 | 2024.10.07 04:12 | close | 473 | 1.00 | 0.67991 | 0.68007 | 0.67917 | -14.00 | 3802.00 |
| 1481 | 2024.10.07 04:12 | buy | 474 | 1.00 | 0.67991 | 0.67961 | 0.68051 | ||
| 1482 | 2024.10.07 04:12 | close | 474 | 1.00 | 0.67977 | 0.67961 | 0.68051 | -14.00 | 3788.00 |
| 1483 | 2024.10.07 04:12 | sell | 475 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
| 1484 | 2024.10.07 04:12 | close | 475 | 1.00 | 0.67991 | 0.68007 | 0.67917 | -14.00 | 3774.00 |
| 1485 | 2024.10.07 04:12 | buy | 476 | 1.00 | 0.67991 | 0.67961 | 0.68051 | ||
| 1486 | 2024.10.07 04:12 | close | 476 | 1.00 | 0.67978 | 0.67961 | 0.68051 | -13.00 | 3761.00 |
| 1487 | 2024.10.07 04:12 | sell | 477 | 1.00 | 0.67978 | 0.68008 | 0.67918 | ||
| 1488 | 2024.10.07 04:14 | s/l | 477 | 1.00 | 0.68008 | 0.68008 | 0.67918 | -30.00 | 3731.00 |
| 1489 | 2024.10.07 04:14 | sell | 478 | 1.00 | 0.67993 | 0.68023 | 0.67933 | ||
| 1490 | 2024.10.07 04:14 | close | 478 | 1.00 | 0.67990 | 0.68023 | 0.67933 | 3.00 | 3734.00 |
| 1491 | 2024.10.07 04:14 | buy | 479 | 1.00 | 0.67990 | 0.67960 | 0.68050 | ||
| 1492 | 2024.10.07 04:16 | s/l | 479 | 1.00 | 0.67960 | 0.67960 | 0.68050 | -30.00 | 3704.00 |
| 1493 | 2024.10.07 04:16 | buy | 480 | 1.00 | 0.67981 | 0.67951 | 0.68041 | ||
| 1494 | 2024.10.07 04:16 | close | 480 | 1.00 | 0.67977 | 0.67951 | 0.68041 | -4.00 | 3700.00 |
| 1495 | 2024.10.07 04:16 | sell | 481 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
| 1496 | 2024.10.07 04:16 | s/l | 481 | 1.00 | 0.68007 | 0.68007 | 0.67917 | -30.00 | 3670.00 |
| 1497 | 2024.10.07 04:16 | sell | 482 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1498 | 2024.10.07 04:17 | s/l | 482 | 1.00 | 0.68022 | 0.68022 | 0.67932 | -30.00 | 3640.00 |
| 1499 | 2024.10.07 04:17 | sell | 483 | 1.00 | 0.68007 | 0.68037 | 0.67947 | ||
| 1500 | 2024.10.07 04:18 | s/l | 483 | 1.00 | 0.68037 | 0.68037 | 0.67947 | -30.00 | 3610.00 |
| 1501 | 2024.10.07 04:18 | sell | 484 | 1.00 | 0.68022 | 0.68052 | 0.67962 | ||
| 1502 | 2024.10.07 04:20 | s/l | 484 | 1.00 | 0.68052 | 0.68052 | 0.67962 | -30.00 | 3580.00 |
| 1503 | 2024.10.07 04:20 | sell | 485 | 1.00 | 0.68037 | 0.68067 | 0.67977 | ||
| 1504 | 2024.10.07 04:26 | modify | 485 | 1.00 | 0.68037 | 0.68037 | 0.67977 | ||
| 1505 | 2024.10.07 04:26 | modify | 485 | 1.00 | 0.68037 | 0.68036 | 0.67977 | ||
| 1506 | 2024.10.07 04:31 | s/l | 485 | 1.00 | 0.68036 | 0.68036 | 0.67977 | 1.00 | 3581.00 |
| 1507 | 2024.10.07 04:31 | sell | 486 | 1.00 | 0.68021 | 0.68051 | 0.67961 | ||
| 1508 | 2024.10.07 04:31 | s/l | 486 | 1.00 | 0.68051 | 0.68051 | 0.67961 | -30.00 | 3551.00 |
| 1509 | 2024.10.07 04:31 | sell | 487 | 1.00 | 0.68036 | 0.68066 | 0.67976 | ||
| 1510 | 2024.10.07 04:32 | s/l | 487 | 1.00 | 0.68066 | 0.68066 | 0.67976 | -30.00 | 3521.00 |
| 1511 | 2024.10.07 04:32 | sell | 488 | 1.00 | 0.68051 | 0.68081 | 0.67991 | ||
| 1512 | 2024.10.07 04:33 | s/l | 488 | 1.00 | 0.68081 | 0.68081 | 0.67991 | -30.00 | 3491.00 |
| 1513 | 2024.10.07 04:33 | sell | 489 | 1.00 | 0.68066 | 0.68096 | 0.68006 | ||
| 1514 | 2024.10.07 04:33 | s/l | 489 | 1.00 | 0.68096 | 0.68096 | 0.68006 | -30.00 | 3461.00 |
| 1515 | 2024.10.07 04:33 | sell | 490 | 1.00 | 0.68081 | 0.68111 | 0.68021 | ||
| 1516 | 2024.10.07 04:43 | modify | 490 | 1.00 | 0.68081 | 0.68081 | 0.68021 | ||
| 1517 | 2024.10.07 04:43 | modify | 490 | 1.00 | 0.68081 | 0.68080 | 0.68021 | ||
| 1518 | 2024.10.07 04:43 | modify | 490 | 1.00 | 0.68081 | 0.68079 | 0.68021 | ||
| 1519 | 2024.10.07 04:43 | modify | 490 | 1.00 | 0.68081 | 0.68078 | 0.68021 | ||
| 1520 | 2024.10.07 04:43 | modify | 490 | 1.00 | 0.68081 | 0.68077 | 0.68021 | ||
| 1521 | 2024.10.07 04:43 | modify | 490 | 1.00 | 0.68081 | 0.68076 | 0.68021 | ||
| 1522 | 2024.10.07 04:43 | modify | 490 | 1.00 | 0.68081 | 0.68075 | 0.68021 | ||
| 1523 | 2024.10.07 04:43 | modify | 490 | 1.00 | 0.68081 | 0.68074 | 0.68021 | ||
| 1524 | 2024.10.07 04:46 | modify | 490 | 1.00 | 0.68081 | 0.68073 | 0.68021 | ||
| 1525 | 2024.10.07 04:46 | modify | 490 | 1.00 | 0.68081 | 0.68072 | 0.68021 | ||
| 1526 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68071 | 0.68021 | ||
| 1527 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68070 | 0.68021 | ||
| 1528 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68069 | 0.68021 | ||
| 1529 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68068 | 0.68021 | ||
| 1530 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68067 | 0.68021 | ||
| 1531 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68066 | 0.68021 | ||
| 1532 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68065 | 0.68021 | ||
| 1533 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68064 | 0.68021 | ||
| 1534 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68063 | 0.68021 | ||
| 1535 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68062 | 0.68021 | ||
| 1536 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68061 | 0.68021 | ||
| 1537 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68060 | 0.68021 | ||
| 1538 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68059 | 0.68021 | ||
| 1539 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68058 | 0.68021 | ||
| 1540 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68057 | 0.68021 | ||
| 1541 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68056 | 0.68021 | ||
| 1542 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68055 | 0.68021 | ||
| 1543 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68054 | 0.68021 | ||
| 1544 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68053 | 0.68021 | ||
| 1545 | 2024.10.07 04:47 | modify | 490 | 1.00 | 0.68081 | 0.68052 | 0.68021 | ||
| 1546 | 2024.10.07 04:47 | t/p | 490 | 1.00 | 0.68021 | 0.68052 | 0.68021 | 60.00 | 3521.00 |
| 1547 | 2024.10.07 04:47 | sell | 491 | 1.00 | 0.68006 | 0.68036 | 0.67946 | ||
| 1548 | 2024.10.07 04:48 | close | 491 | 1.00 | 0.67991 | 0.68036 | 0.67946 | 15.00 | 3536.00 |
| 1549 | 2024.10.07 04:48 | buy | 492 | 1.00 | 0.67991 | 0.67961 | 0.68051 | ||
| 1550 | 2024.10.07 04:48 | close | 492 | 1.00 | 0.67977 | 0.67961 | 0.68051 | -14.00 | 3522.00 |
| 1551 | 2024.10.07 04:48 | sell | 493 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
| 1552 | 2024.10.07 04:48 | close | 493 | 1.00 | 0.67991 | 0.68007 | 0.67917 | -14.00 | 3508.00 |
| 1553 | 2024.10.07 04:48 | buy | 494 | 1.00 | 0.67991 | 0.67961 | 0.68051 | ||
| 1554 | 2024.10.07 04:48 | close | 494 | 1.00 | 0.67977 | 0.67961 | 0.68051 | -14.00 | 3494.00 |
| 1555 | 2024.10.07 04:48 | sell | 495 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
| 1556 | 2024.10.07 04:48 | close | 495 | 1.00 | 0.67991 | 0.68007 | 0.67917 | -14.00 | 3480.00 |
| 1557 | 2024.10.07 04:48 | buy | 496 | 1.00 | 0.67991 | 0.67961 | 0.68051 | ||
| 1558 | 2024.10.07 04:48 | close | 496 | 1.00 | 0.67978 | 0.67961 | 0.68051 | -13.00 | 3467.00 |
| 1559 | 2024.10.07 04:48 | sell | 497 | 1.00 | 0.67978 | 0.68008 | 0.67918 | ||
| 1560 | 2024.10.07 04:49 | s/l | 497 | 1.00 | 0.68008 | 0.68008 | 0.67918 | -30.00 | 3437.00 |
| 1561 | 2024.10.07 04:49 | sell | 498 | 1.00 | 0.67993 | 0.68023 | 0.67933 | ||
| 1562 | 2024.10.07 04:50 | close | 498 | 1.00 | 0.67991 | 0.68023 | 0.67933 | 2.00 | 3439.00 |
| 1563 | 2024.10.07 04:50 | buy | 499 | 1.00 | 0.67991 | 0.67961 | 0.68051 | ||
| 1564 | 2024.10.07 04:50 | close | 499 | 1.00 | 0.67977 | 0.67961 | 0.68051 | -14.00 | 3425.00 |
| 1565 | 2024.10.07 04:50 | sell | 500 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
| 1566 | 2024.10.07 04:50 | close | 500 | 1.00 | 0.67991 | 0.68007 | 0.67917 | -14.00 | 3411.00 |
| 1567 | 2024.10.07 04:50 | buy | 501 | 1.00 | 0.67991 | 0.67961 | 0.68051 | ||
| 1568 | 2024.10.07 04:50 | close | 501 | 1.00 | 0.67977 | 0.67961 | 0.68051 | -14.00 | 3397.00 |
| 1569 | 2024.10.07 04:50 | sell | 502 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
| 1570 | 2024.10.07 04:50 | close | 502 | 1.00 | 0.67991 | 0.68007 | 0.67917 | -14.00 | 3383.00 |
| 1571 | 2024.10.07 04:50 | buy | 503 | 1.00 | 0.67991 | 0.67961 | 0.68051 | ||
| 1572 | 2024.10.07 04:51 | close | 503 | 1.00 | 0.67977 | 0.67961 | 0.68051 | -14.00 | 3369.00 |
| 1573 | 2024.10.07 04:51 | sell | 504 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
| 1574 | 2024.10.07 04:51 | close | 504 | 1.00 | 0.67991 | 0.68007 | 0.67917 | -14.00 | 3355.00 |
| 1575 | 2024.10.07 04:51 | buy | 505 | 1.00 | 0.67991 | 0.67961 | 0.68051 | ||
| 1576 | 2024.10.07 04:51 | close | 505 | 1.00 | 0.67977 | 0.67961 | 0.68051 | -14.00 | 3341.00 |
| 1577 | 2024.10.07 04:51 | sell | 506 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
| 1578 | 2024.10.07 04:51 | close | 506 | 1.00 | 0.67991 | 0.68007 | 0.67917 | -14.00 | 3327.00 |
| 1579 | 2024.10.07 04:51 | buy | 507 | 1.00 | 0.67991 | 0.67961 | 0.68051 | ||
| 1580 | 2024.10.07 04:51 | close | 507 | 1.00 | 0.67977 | 0.67961 | 0.68051 | -14.00 | 3313.00 |
| 1581 | 2024.10.07 04:51 | sell | 508 | 1.00 | 0.67977 | 0.68007 | 0.67917 | ||
| 1582 | 2024.10.07 04:51 | close | 508 | 1.00 | 0.67991 | 0.68007 | 0.67917 | -14.00 | 3299.00 |
| 1583 | 2024.10.07 04:51 | buy | 509 | 1.00 | 0.67991 | 0.67961 | 0.68051 | ||
| 1584 | 2024.10.07 04:51 | close | 509 | 1.00 | 0.67978 | 0.67961 | 0.68051 | -13.00 | 3286.00 |
| 1585 | 2024.10.07 04:51 | sell | 510 | 1.00 | 0.67978 | 0.68008 | 0.67918 | ||
| 1586 | 2024.10.07 04:53 | s/l | 510 | 1.00 | 0.68008 | 0.68008 | 0.67918 | -30.00 | 3256.00 |
| 1587 | 2024.10.07 04:53 | sell | 511 | 1.00 | 0.67993 | 0.68023 | 0.67933 | ||
| 1588 | 2024.10.07 04:57 | s/l | 511 | 1.00 | 0.68023 | 0.68023 | 0.67933 | -30.00 | 3226.00 |
| 1589 | 2024.10.07 04:57 | sell | 512 | 1.00 | 0.68008 | 0.68038 | 0.67948 | ||
| 1590 | 2024.10.07 05:01 | s/l | 512 | 1.00 | 0.68038 | 0.68038 | 0.67948 | -30.00 | 3196.00 |
| 1591 | 2024.10.07 05:01 | sell | 513 | 1.00 | 0.68023 | 0.68053 | 0.67963 | ||
| 1592 | 2024.10.07 05:02 | s/l | 513 | 1.00 | 0.68053 | 0.68053 | 0.67963 | -30.00 | 3166.00 |
| 1593 | 2024.10.07 05:02 | sell | 514 | 1.00 | 0.68038 | 0.68068 | 0.67978 | ||
| 1594 | 2024.10.07 05:03 | s/l | 514 | 1.00 | 0.68068 | 0.68068 | 0.67978 | -30.00 | 3136.00 |
| 1595 | 2024.10.07 05:03 | sell | 515 | 1.00 | 0.68053 | 0.68083 | 0.67993 | ||
| 1596 | 2024.10.07 05:05 | s/l | 515 | 1.00 | 0.68083 | 0.68083 | 0.67993 | -30.00 | 3106.00 |
| 1597 | 2024.10.07 05:05 | sell | 516 | 1.00 | 0.68068 | 0.68098 | 0.68008 | ||
| 1598 | 2024.10.07 05:15 | modify | 516 | 1.00 | 0.68068 | 0.68067 | 0.68008 | ||
| 1599 | 2024.10.07 05:15 | modify | 516 | 1.00 | 0.68068 | 0.68066 | 0.68008 | ||
| 1600 | 2024.10.07 05:16 | modify | 516 | 1.00 | 0.68068 | 0.68065 | 0.68008 | ||
| 1601 | 2024.10.07 05:16 | modify | 516 | 1.00 | 0.68068 | 0.68064 | 0.68008 | ||
| 1602 | 2024.10.07 05:16 | modify | 516 | 1.00 | 0.68068 | 0.68063 | 0.68008 | ||
| 1603 | 2024.10.07 05:16 | modify | 516 | 1.00 | 0.68068 | 0.68062 | 0.68008 | ||
| 1604 | 2024.10.07 05:17 | s/l | 516 | 1.00 | 0.68062 | 0.68062 | 0.68008 | 6.00 | 3112.00 |
| 1605 | 2024.10.07 05:17 | sell | 517 | 1.00 | 0.68047 | 0.68077 | 0.67987 | ||
| 1606 | 2024.10.07 05:31 | s/l | 517 | 1.00 | 0.68077 | 0.68077 | 0.67987 | -30.00 | 3082.00 |
| 1607 | 2024.10.07 05:31 | sell | 518 | 1.00 | 0.68062 | 0.68092 | 0.68002 | ||
| 1608 | 2024.10.07 06:06 | s/l | 518 | 1.00 | 0.68092 | 0.68092 | 0.68002 | -30.00 | 3052.00 |
| 1609 | 2024.10.07 06:06 | sell | 519 | 1.00 | 0.68077 | 0.68107 | 0.68017 | ||
| 1610 | 2024.10.07 06:18 | modify | 519 | 1.00 | 0.68077 | 0.68076 | 0.68017 | ||
| 1611 | 2024.10.07 06:22 | modify | 519 | 1.00 | 0.68077 | 0.68075 | 0.68017 | ||
| 1612 | 2024.10.07 06:22 | modify | 519 | 1.00 | 0.68077 | 0.68074 | 0.68017 | ||
| 1613 | 2024.10.07 06:22 | modify | 519 | 1.00 | 0.68077 | 0.68073 | 0.68017 | ||
| 1614 | 2024.10.07 06:22 | modify | 519 | 1.00 | 0.68077 | 0.68072 | 0.68017 | ||
| 1615 | 2024.10.07 06:23 | modify | 519 | 1.00 | 0.68077 | 0.68071 | 0.68017 | ||
| 1616 | 2024.10.07 06:23 | modify | 519 | 1.00 | 0.68077 | 0.68070 | 0.68017 | ||
| 1617 | 2024.10.07 06:23 | modify | 519 | 1.00 | 0.68077 | 0.68069 | 0.68017 | ||
| 1618 | 2024.10.07 06:23 | modify | 519 | 1.00 | 0.68077 | 0.68068 | 0.68017 | ||
| 1619 | 2024.10.07 06:23 | modify | 519 | 1.00 | 0.68077 | 0.68067 | 0.68017 | ||
| 1620 | 2024.10.07 06:23 | modify | 519 | 1.00 | 0.68077 | 0.68066 | 0.68017 | ||
| 1621 | 2024.10.07 06:23 | modify | 519 | 1.00 | 0.68077 | 0.68065 | 0.68017 | ||
| 1622 | 2024.10.07 06:23 | modify | 519 | 1.00 | 0.68077 | 0.68064 | 0.68017 | ||
| 1623 | 2024.10.07 06:23 | modify | 519 | 1.00 | 0.68077 | 0.68063 | 0.68017 | ||
| 1624 | 2024.10.07 06:23 | modify | 519 | 1.00 | 0.68077 | 0.68062 | 0.68017 | ||
| 1625 | 2024.10.07 06:33 | s/l | 519 | 1.00 | 0.68062 | 0.68062 | 0.68017 | 15.00 | 3067.00 |
| 1626 | 2024.10.07 06:33 | sell | 520 | 1.00 | 0.68047 | 0.68077 | 0.67987 | ||
| 1627 | 2024.10.07 06:38 | s/l | 520 | 1.00 | 0.68077 | 0.68077 | 0.67987 | -30.00 | 3037.00 |
| 1628 | 2024.10.07 06:38 | sell | 521 | 1.00 | 0.68062 | 0.68092 | 0.68002 | ||
| 1629 | 2024.10.07 07:02 | s/l | 521 | 1.00 | 0.68092 | 0.68092 | 0.68002 | -30.00 | 3007.00 |
| 1630 | 2024.10.07 07:02 | sell | 522 | 1.00 | 0.68077 | 0.68107 | 0.68017 | ||
| 1631 | 2024.10.07 07:43 | s/l | 522 | 1.00 | 0.68107 | 0.68107 | 0.68017 | -30.00 | 2977.00 |
| 1632 | 2024.10.07 07:43 | sell | 523 | 1.00 | 0.68092 | 0.68122 | 0.68032 | ||
| 1633 | 2024.10.07 07:52 | modify | 523 | 1.00 | 0.68092 | 0.68091 | 0.68032 | ||
| 1634 | 2024.10.07 07:52 | modify | 523 | 1.00 | 0.68092 | 0.68090 | 0.68032 | ||
| 1635 | 2024.10.07 07:52 | modify | 523 | 1.00 | 0.68092 | 0.68089 | 0.68032 | ||
| 1636 | 2024.10.07 07:52 | modify | 523 | 1.00 | 0.68092 | 0.68088 | 0.68032 | ||
| 1637 | 2024.10.07 07:52 | modify | 523 | 1.00 | 0.68092 | 0.68087 | 0.68032 | ||
| 1638 | 2024.10.07 07:53 | modify | 523 | 1.00 | 0.68092 | 0.68086 | 0.68032 | ||
| 1639 | 2024.10.07 07:53 | modify | 523 | 1.00 | 0.68092 | 0.68085 | 0.68032 | ||
| 1640 | 2024.10.07 07:53 | modify | 523 | 1.00 | 0.68092 | 0.68084 | 0.68032 | ||
| 1641 | 2024.10.07 07:53 | modify | 523 | 1.00 | 0.68092 | 0.68083 | 0.68032 | ||
| 1642 | 2024.10.07 07:53 | modify | 523 | 1.00 | 0.68092 | 0.68082 | 0.68032 | ||
| 1643 | 2024.10.07 07:53 | modify | 523 | 1.00 | 0.68092 | 0.68081 | 0.68032 | ||
| 1644 | 2024.10.07 07:53 | modify | 523 | 1.00 | 0.68092 | 0.68080 | 0.68032 | ||
| 1645 | 2024.10.07 07:53 | modify | 523 | 1.00 | 0.68092 | 0.68079 | 0.68032 | ||
| 1646 | 2024.10.07 07:53 | modify | 523 | 1.00 | 0.68092 | 0.68078 | 0.68032 | ||
| 1647 | 2024.10.07 07:53 | modify | 523 | 1.00 | 0.68092 | 0.68077 | 0.68032 | ||
| 1648 | 2024.10.07 08:15 | modify | 523 | 1.00 | 0.68092 | 0.68076 | 0.68032 | ||
| 1649 | 2024.10.07 08:15 | modify | 523 | 1.00 | 0.68092 | 0.68075 | 0.68032 | ||
| 1650 | 2024.10.07 08:15 | modify | 523 | 1.00 | 0.68092 | 0.68074 | 0.68032 | ||
| 1651 | 2024.10.07 08:15 | modify | 523 | 1.00 | 0.68092 | 0.68073 | 0.68032 | ||
| 1652 | 2024.10.07 08:15 | modify | 523 | 1.00 | 0.68092 | 0.68072 | 0.68032 | ||
| 1653 | 2024.10.07 08:15 | modify | 523 | 1.00 | 0.68092 | 0.68071 | 0.68032 | ||
| 1654 | 2024.10.07 08:15 | modify | 523 | 1.00 | 0.68092 | 0.68070 | 0.68032 | ||
| 1655 | 2024.10.07 08:15 | modify | 523 | 1.00 | 0.68092 | 0.68069 | 0.68032 | ||
| 1656 | 2024.10.07 08:16 | modify | 523 | 1.00 | 0.68092 | 0.68068 | 0.68032 | ||
| 1657 | 2024.10.07 08:23 | modify | 523 | 1.00 | 0.68092 | 0.68067 | 0.68032 | ||
| 1658 | 2024.10.07 08:26 | modify | 523 | 1.00 | 0.68092 | 0.68066 | 0.68032 | ||
| 1659 | 2024.10.07 08:26 | modify | 523 | 1.00 | 0.68092 | 0.68065 | 0.68032 | ||
| 1660 | 2024.10.07 08:26 | modify | 523 | 1.00 | 0.68092 | 0.68064 | 0.68032 | ||
| 1661 | 2024.10.07 08:26 | modify | 523 | 1.00 | 0.68092 | 0.68063 | 0.68032 | ||
| 1662 | 2024.10.07 08:26 | t/p | 523 | 1.00 | 0.68032 | 0.68063 | 0.68032 | 60.00 | 3037.00 |
| 1663 | 2024.10.07 08:26 | sell | 524 | 1.00 | 0.68017 | 0.68047 | 0.67957 | ||
| 1664 | 2024.10.07 08:34 | close | 524 | 1.00 | 0.68006 | 0.68047 | 0.67957 | 11.00 | 3048.00 |
| 1665 | 2024.10.07 08:34 | buy | 525 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1666 | 2024.10.07 08:34 | close | 525 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 3034.00 |
| 1667 | 2024.10.07 08:34 | sell | 526 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1668 | 2024.10.07 08:34 | close | 526 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 3020.00 |
| 1669 | 2024.10.07 08:34 | buy | 527 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1670 | 2024.10.07 08:34 | close | 527 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 3006.00 |
| 1671 | 2024.10.07 08:34 | sell | 528 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1672 | 2024.10.07 08:34 | close | 528 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2992.00 |
| 1673 | 2024.10.07 08:34 | buy | 529 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1674 | 2024.10.07 08:34 | close | 529 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2978.00 |
| 1675 | 2024.10.07 08:34 | sell | 530 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1676 | 2024.10.07 08:34 | close | 530 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2964.00 |
| 1677 | 2024.10.07 08:34 | buy | 531 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1678 | 2024.10.07 08:35 | close | 531 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2950.00 |
| 1679 | 2024.10.07 08:35 | sell | 532 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1680 | 2024.10.07 08:35 | close | 532 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2936.00 |
| 1681 | 2024.10.07 08:35 | buy | 533 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1682 | 2024.10.07 08:35 | close | 533 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2922.00 |
| 1683 | 2024.10.07 08:35 | sell | 534 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1684 | 2024.10.07 08:37 | close | 534 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2908.00 |
| 1685 | 2024.10.07 08:37 | buy | 535 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1686 | 2024.10.07 08:37 | close | 535 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2894.00 |
| 1687 | 2024.10.07 08:37 | sell | 536 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1688 | 2024.10.07 08:37 | close | 536 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2880.00 |
| 1689 | 2024.10.07 08:37 | buy | 537 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1690 | 2024.10.07 08:37 | close | 537 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2866.00 |
| 1691 | 2024.10.07 08:37 | sell | 538 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1692 | 2024.10.07 08:37 | close | 538 | 1.00 | 0.68005 | 0.68022 | 0.67932 | -13.00 | 2853.00 |
| 1693 | 2024.10.07 08:37 | buy | 539 | 1.00 | 0.68005 | 0.67975 | 0.68065 | ||
| 1694 | 2024.10.07 08:40 | close | 539 | 1.00 | 0.67992 | 0.67975 | 0.68065 | -13.00 | 2840.00 |
| 1695 | 2024.10.07 08:40 | sell | 540 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1696 | 2024.10.07 08:40 | close | 540 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2826.00 |
| 1697 | 2024.10.07 08:40 | buy | 541 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1698 | 2024.10.07 08:40 | close | 541 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2812.00 |
| 1699 | 2024.10.07 08:40 | sell | 542 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1700 | 2024.10.07 08:42 | s/l | 542 | 1.00 | 0.68022 | 0.68022 | 0.67932 | -30.00 | 2782.00 |
| 1701 | 2024.10.07 08:42 | sell | 543 | 1.00 | 0.68007 | 0.68037 | 0.67947 | ||
| 1702 | 2024.10.07 08:45 | close | 543 | 1.00 | 0.68006 | 0.68037 | 0.67947 | 1.00 | 2783.00 |
| 1703 | 2024.10.07 08:45 | buy | 544 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1704 | 2024.10.07 08:45 | close | 544 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2769.00 |
| 1705 | 2024.10.07 08:45 | sell | 545 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1706 | 2024.10.07 08:45 | close | 545 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2755.00 |
| 1707 | 2024.10.07 08:45 | buy | 546 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1708 | 2024.10.07 08:45 | close | 546 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2741.00 |
| 1709 | 2024.10.07 08:45 | sell | 547 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1710 | 2024.10.07 08:45 | close | 547 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2727.00 |
| 1711 | 2024.10.07 08:45 | buy | 548 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1712 | 2024.10.07 08:45 | close | 548 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2713.00 |
| 1713 | 2024.10.07 08:45 | sell | 549 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1714 | 2024.10.07 08:45 | close | 549 | 1.00 | 0.68005 | 0.68022 | 0.67932 | -13.00 | 2700.00 |
| 1715 | 2024.10.07 08:45 | buy | 550 | 1.00 | 0.68005 | 0.67975 | 0.68065 | ||
| 1716 | 2024.10.07 08:46 | close | 550 | 1.00 | 0.67992 | 0.67975 | 0.68065 | -13.00 | 2687.00 |
| 1717 | 2024.10.07 08:46 | sell | 551 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1718 | 2024.10.07 08:46 | close | 551 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2673.00 |
| 1719 | 2024.10.07 08:46 | buy | 552 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1720 | 2024.10.07 08:46 | close | 552 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2659.00 |
| 1721 | 2024.10.07 08:46 | sell | 553 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1722 | 2024.10.07 08:46 | close | 553 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2645.00 |
| 1723 | 2024.10.07 08:46 | buy | 554 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1724 | 2024.10.07 08:46 | close | 554 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2631.00 |
| 1725 | 2024.10.07 08:46 | sell | 555 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1726 | 2024.10.07 08:46 | close | 555 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2617.00 |
| 1727 | 2024.10.07 08:46 | buy | 556 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1728 | 2024.10.07 08:46 | close | 556 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2603.00 |
| 1729 | 2024.10.07 08:46 | sell | 557 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1730 | 2024.10.07 08:46 | close | 557 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2589.00 |
| 1731 | 2024.10.07 08:46 | buy | 558 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1732 | 2024.10.07 08:46 | close | 558 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2575.00 |
| 1733 | 2024.10.07 08:46 | sell | 559 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1734 | 2024.10.07 08:46 | close | 559 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2561.00 |
| 1735 | 2024.10.07 08:46 | buy | 560 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1736 | 2024.10.07 08:46 | close | 560 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2547.00 |
| 1737 | 2024.10.07 08:46 | sell | 561 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1738 | 2024.10.07 08:46 | close | 561 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2533.00 |
| 1739 | 2024.10.07 08:46 | buy | 562 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1740 | 2024.10.07 08:46 | close | 562 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2519.00 |
| 1741 | 2024.10.07 08:46 | sell | 563 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1742 | 2024.10.07 08:46 | close | 563 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2505.00 |
| 1743 | 2024.10.07 08:46 | buy | 564 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1744 | 2024.10.07 08:46 | close | 564 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2491.00 |
| 1745 | 2024.10.07 08:46 | sell | 565 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1746 | 2024.10.07 08:46 | close | 565 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2477.00 |
| 1747 | 2024.10.07 08:46 | buy | 566 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1748 | 2024.10.07 08:46 | close | 566 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2463.00 |
| 1749 | 2024.10.07 08:46 | sell | 567 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1750 | 2024.10.07 08:46 | close | 567 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2449.00 |
| 1751 | 2024.10.07 08:46 | buy | 568 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1752 | 2024.10.07 08:46 | close | 568 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2435.00 |
| 1753 | 2024.10.07 08:46 | sell | 569 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1754 | 2024.10.07 08:46 | close | 569 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2421.00 |
| 1755 | 2024.10.07 08:46 | buy | 570 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1756 | 2024.10.07 08:46 | close | 570 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2407.00 |
| 1757 | 2024.10.07 08:46 | sell | 571 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1758 | 2024.10.07 08:46 | close | 571 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2393.00 |
| 1759 | 2024.10.07 08:46 | buy | 572 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1760 | 2024.10.07 08:46 | close | 572 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2379.00 |
| 1761 | 2024.10.07 08:46 | sell | 573 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1762 | 2024.10.07 08:46 | close | 573 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2365.00 |
| 1763 | 2024.10.07 08:46 | buy | 574 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1764 | 2024.10.07 08:46 | close | 574 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2351.00 |
| 1765 | 2024.10.07 08:46 | sell | 575 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1766 | 2024.10.07 08:46 | close | 575 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2337.00 |
| 1767 | 2024.10.07 08:46 | buy | 576 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1768 | 2024.10.07 08:46 | close | 576 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2323.00 |
| 1769 | 2024.10.07 08:46 | sell | 577 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1770 | 2024.10.07 08:46 | close | 577 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2309.00 |
| 1771 | 2024.10.07 08:46 | buy | 578 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1772 | 2024.10.07 08:46 | close | 578 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2295.00 |
| 1773 | 2024.10.07 08:46 | sell | 579 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1774 | 2024.10.07 08:46 | close | 579 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2281.00 |
| 1775 | 2024.10.07 08:46 | buy | 580 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1776 | 2024.10.07 08:46 | close | 580 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2267.00 |
| 1777 | 2024.10.07 08:46 | sell | 581 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1778 | 2024.10.07 08:46 | close | 581 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2253.00 |
| 1779 | 2024.10.07 08:46 | buy | 582 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1780 | 2024.10.07 08:46 | close | 582 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2239.00 |
| 1781 | 2024.10.07 08:46 | sell | 583 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1782 | 2024.10.07 08:46 | close | 583 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2225.00 |
| 1783 | 2024.10.07 08:46 | buy | 584 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1784 | 2024.10.07 08:50 | s/l | 584 | 1.00 | 0.67976 | 0.67976 | 0.68066 | -30.00 | 2195.00 |
| 1785 | 2024.10.07 08:50 | buy | 585 | 1.00 | 0.67991 | 0.67961 | 0.68051 | ||
| 1786 | 2024.10.07 08:58 | close | 585 | 1.00 | 0.67992 | 0.67961 | 0.68051 | 1.00 | 2196.00 |
| 1787 | 2024.10.07 08:58 | sell | 586 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1788 | 2024.10.07 08:58 | close | 586 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2182.00 |
| 1789 | 2024.10.07 08:58 | buy | 587 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1790 | 2024.10.07 08:58 | close | 587 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2168.00 |
| 1791 | 2024.10.07 08:58 | sell | 588 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1792 | 2024.10.07 08:58 | close | 588 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2154.00 |
| 1793 | 2024.10.07 08:58 | buy | 589 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1794 | 2024.10.07 08:58 | close | 589 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2140.00 |
| 1795 | 2024.10.07 08:58 | sell | 590 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1796 | 2024.10.07 08:58 | close | 590 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2126.00 |
| 1797 | 2024.10.07 08:58 | buy | 591 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1798 | 2024.10.07 08:58 | close | 591 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2112.00 |
| 1799 | 2024.10.07 08:58 | sell | 592 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1800 | 2024.10.07 08:58 | close | 592 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2098.00 |
| 1801 | 2024.10.07 08:58 | buy | 593 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1802 | 2024.10.07 08:58 | close | 593 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2084.00 |
| 1803 | 2024.10.07 08:58 | sell | 594 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1804 | 2024.10.07 08:58 | close | 594 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2070.00 |
| 1805 | 2024.10.07 08:58 | buy | 595 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1806 | 2024.10.07 08:58 | close | 595 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2056.00 |
| 1807 | 2024.10.07 08:58 | sell | 596 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1808 | 2024.10.07 08:58 | close | 596 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2042.00 |
| 1809 | 2024.10.07 08:58 | buy | 597 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1810 | 2024.10.07 08:58 | close | 597 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2028.00 |
| 1811 | 2024.10.07 08:58 | sell | 598 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1812 | 2024.10.07 08:58 | close | 598 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 2014.00 |
| 1813 | 2024.10.07 08:58 | buy | 599 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1814 | 2024.10.07 08:58 | close | 599 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 2000.00 |
| 1815 | 2024.10.07 08:58 | sell | 600 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1816 | 2024.10.07 08:58 | close | 600 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 1986.00 |
| 1817 | 2024.10.07 08:58 | buy | 601 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1818 | 2024.10.07 08:58 | close | 601 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 1972.00 |
| 1819 | 2024.10.07 08:58 | sell | 602 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1820 | 2024.10.07 08:58 | close | 602 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 1958.00 |
| 1821 | 2024.10.07 08:58 | buy | 603 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1822 | 2024.10.07 08:58 | close | 603 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 1944.00 |
| 1823 | 2024.10.07 08:58 | sell | 604 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1824 | 2024.10.07 08:58 | close | 604 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 1930.00 |
| 1825 | 2024.10.07 08:58 | buy | 605 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1826 | 2024.10.07 08:58 | close | 605 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 1916.00 |
| 1827 | 2024.10.07 08:58 | sell | 606 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1828 | 2024.10.07 08:59 | close | 606 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 1902.00 |
| 1829 | 2024.10.07 08:59 | buy | 607 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1830 | 2024.10.07 08:59 | close | 607 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 1888.00 |
| 1831 | 2024.10.07 08:59 | sell | 608 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1832 | 2024.10.07 08:59 | close | 608 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 1874.00 |
| 1833 | 2024.10.07 08:59 | buy | 609 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1834 | 2024.10.07 08:59 | close | 609 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 1860.00 |
| 1835 | 2024.10.07 08:59 | sell | 610 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1836 | 2024.10.07 08:59 | close | 610 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 1846.00 |
| 1837 | 2024.10.07 08:59 | buy | 611 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1838 | 2024.10.07 08:59 | close | 611 | 1.00 | 0.67992 | 0.67976 | 0.68066 | -14.00 | 1832.00 |
| 1839 | 2024.10.07 08:59 | sell | 612 | 1.00 | 0.67992 | 0.68022 | 0.67932 | ||
| 1840 | 2024.10.07 08:59 | close | 612 | 1.00 | 0.68006 | 0.68022 | 0.67932 | -14.00 | 1818.00 |
| 1841 | 2024.10.07 08:59 | buy | 613 | 1.00 | 0.68006 | 0.67976 | 0.68066 | ||
| 1842 | 2024.10.07 09:02 | s/l | 613 | 1.00 | 0.67976 | 0.67976 | 0.68066 | -30.00 | 1788.00 |
| 1843 | 2024.10.07 09:11 | sell | 614 | 1.00 | 0.68024 | 0.68054 | 0.67964 | ||
| 1844 | 2024.10.07 09:13 | s/l | 614 | 1.00 | 0.68054 | 0.68054 | 0.67964 | -30.00 | 1758.00 |
| 1845 | 2024.10.07 09:13 | sell | 615 | 1.00 | 0.68039 | 0.68069 | 0.67979 | ||
| 1846 | 2024.10.07 09:20 | s/l | 615 | 1.00 | 0.68069 | 0.68069 | 0.67979 | -30.00 | 1728.00 |
| 1847 | 2024.10.07 09:20 | sell | 616 | 1.00 | 0.68054 | 0.68084 | 0.67994 | ||
| 1848 | 2024.10.07 09:24 | modify | 616 | 1.00 | 0.68054 | 0.68054 | 0.67994 | ||
| 1849 | 2024.10.07 09:24 | modify | 616 | 1.00 | 0.68054 | 0.68053 | 0.67994 | ||
| 1850 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68052 | 0.67994 | ||
| 1851 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68051 | 0.67994 | ||
| 1852 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68050 | 0.67994 | ||
| 1853 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68049 | 0.67994 | ||
| 1854 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68048 | 0.67994 | ||
| 1855 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68047 | 0.67994 | ||
| 1856 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68046 | 0.67994 | ||
| 1857 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68045 | 0.67994 | ||
| 1858 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68044 | 0.67994 | ||
| 1859 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68043 | 0.67994 | ||
| 1860 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68042 | 0.67994 | ||
| 1861 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68041 | 0.67994 | ||
| 1862 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68040 | 0.67994 | ||
| 1863 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68039 | 0.67994 | ||
| 1864 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68038 | 0.67994 | ||
| 1865 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68037 | 0.67994 | ||
| 1866 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68036 | 0.67994 | ||
| 1867 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68035 | 0.67994 | ||
| 1868 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68034 | 0.67994 | ||
| 1869 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68033 | 0.67994 | ||
| 1870 | 2024.10.07 09:25 | modify | 616 | 1.00 | 0.68054 | 0.68032 | 0.67994 | ||
| 1871 | 2024.10.07 09:26 | modify | 616 | 1.00 | 0.68054 | 0.68031 | 0.67994 | ||
| 1872 | 2024.10.07 09:26 | modify | 616 | 1.00 | 0.68054 | 0.68030 | 0.67994 | ||
| 1873 | 2024.10.07 09:26 | modify | 616 | 1.00 | 0.68054 | 0.68029 | 0.67994 | ||
| 1874 | 2024.10.07 09:26 | modify | 616 | 1.00 | 0.68054 | 0.68028 | 0.67994 | ||
| 1875 | 2024.10.07 09:26 | modify | 616 | 1.00 | 0.68054 | 0.68027 | 0.67994 | ||
| 1876 | 2024.10.07 09:26 | modify | 616 | 1.00 | 0.68054 | 0.68026 | 0.67994 | ||
| 1877 | 2024.10.07 09:26 | modify | 616 | 1.00 | 0.68054 | 0.68025 | 0.67994 | ||
| 1878 | 2024.10.07 09:26 | t/p | 616 | 1.00 | 0.67994 | 0.68025 | 0.67994 | 60.00 | 1788.00 |
| 1879 | 2024.10.07 09:52 | sell | 617 | 1.00 | 0.68024 | 0.68054 | 0.67964 | ||
| 1880 | 2024.10.07 10:03 | close | 617 | 1.00 | 0.68047 | 0.68054 | 0.67964 | -23.00 | 1765.00 |
| 1881 | 2024.10.07 10:03 | buy | 618 | 1.00 | 0.68047 | 0.68017 | 0.68107 | ||
| 1882 | 2024.10.07 10:05 | close | 618 | 1.00 | 0.68040 | 0.68017 | 0.68107 | -7.00 | 1758.00 |
| 1883 | 2024.10.07 10:05 | sell | 619 | 1.00 | 0.68040 | 0.68070 | 0.67980 | ||
| 1884 | 2024.10.07 10:05 | close | 619 | 1.00 | 0.68054 | 0.68070 | 0.67980 | -14.00 | 1744.00 |
| 1885 | 2024.10.07 10:05 | buy | 620 | 1.00 | 0.68054 | 0.68024 | 0.68114 | ||
| 1886 | 2024.10.07 10:05 | close | 620 | 1.00 | 0.68041 | 0.68024 | 0.68114 | -13.00 | 1731.00 |
| 1887 | 2024.10.07 10:05 | sell | 621 | 1.00 | 0.68041 | 0.68071 | 0.67981 | ||
| 1888 | 2024.10.07 10:06 | close | 621 | 1.00 | 0.68054 | 0.68071 | 0.67981 | -13.00 | 1718.00 |
| 1889 | 2024.10.07 10:06 | buy | 622 | 1.00 | 0.68054 | 0.68024 | 0.68114 | ||
| 1890 | 2024.10.07 10:06 | close | 622 | 1.00 | 0.68040 | 0.68024 | 0.68114 | -14.00 | 1704.00 |
| 1891 | 2024.10.07 10:06 | sell | 623 | 1.00 | 0.68040 | 0.68070 | 0.67980 | ||
| 1892 | 2024.10.07 10:06 | close | 623 | 1.00 | 0.68053 | 0.68070 | 0.67980 | -13.00 | 1691.00 |
| 1893 | 2024.10.07 10:06 | buy | 624 | 1.00 | 0.68053 | 0.68023 | 0.68113 | ||
| 1894 | 2024.10.07 10:08 | s/l | 624 | 1.00 | 0.68023 | 0.68023 | 0.68113 | -30.00 | 1661.00 |
| 1895 | 2024.10.07 10:11 | buy | 625 | 1.00 | 0.68047 | 0.68017 | 0.68107 | ||
| 1896 | 2024.10.07 10:11 | s/l | 625 | 1.00 | 0.68017 | 0.68017 | 0.68107 | -30.00 | 1631.00 |
| 1897 | 2024.10.07 15:00 | sell | 626 | 1.00 | 0.67940 | 0.67970 | 0.67880 | ||
| 1898 | 2024.10.07 15:07 | s/l | 626 | 1.00 | 0.67970 | 0.67970 | 0.67880 | -30.00 | 1601.00 |
| 1899 | 2024.10.07 15:07 | sell | 627 | 1.00 | 0.67955 | 0.67985 | 0.67895 | ||
| 1900 | 2024.10.07 15:08 | s/l | 627 | 1.00 | 0.67985 | 0.67985 | 0.67895 | -30.00 | 1571.00 |
| 1901 | 2024.10.07 15:08 | sell | 628 | 1.00 | 0.67970 | 0.68000 | 0.67910 | ||
| 1902 | 2024.10.07 15:17 | modify | 628 | 1.00 | 0.67970 | 0.67969 | 0.67910 | ||
| 1903 | 2024.10.07 15:17 | modify | 628 | 1.00 | 0.67970 | 0.67968 | 0.67910 | ||
| 1904 | 2024.10.07 15:17 | modify | 628 | 1.00 | 0.67970 | 0.67967 | 0.67910 | ||
| 1905 | 2024.10.07 15:20 | modify | 628 | 1.00 | 0.67970 | 0.67966 | 0.67910 | ||
| 1906 | 2024.10.07 15:20 | modify | 628 | 1.00 | 0.67970 | 0.67965 | 0.67910 | ||
| 1907 | 2024.10.07 15:20 | modify | 628 | 1.00 | 0.67970 | 0.67964 | 0.67910 | ||
| 1908 | 2024.10.07 15:20 | modify | 628 | 1.00 | 0.67970 | 0.67963 | 0.67910 | ||
| 1909 | 2024.10.07 15:20 | modify | 628 | 1.00 | 0.67970 | 0.67962 | 0.67910 | ||
| 1910 | 2024.10.07 15:20 | modify | 628 | 1.00 | 0.67970 | 0.67961 | 0.67910 | ||
| 1911 | 2024.10.07 15:20 | modify | 628 | 1.00 | 0.67970 | 0.67960 | 0.67910 | ||
| 1912 | 2024.10.07 15:20 | modify | 628 | 1.00 | 0.67970 | 0.67959 | 0.67910 | ||
| 1913 | 2024.10.07 15:20 | modify | 628 | 1.00 | 0.67970 | 0.67958 | 0.67910 | ||
| 1914 | 2024.10.07 15:20 | modify | 628 | 1.00 | 0.67970 | 0.67957 | 0.67910 | ||
| 1915 | 2024.10.07 15:20 | modify | 628 | 1.00 | 0.67970 | 0.67956 | 0.67910 | ||
| 1916 | 2024.10.07 15:20 | modify | 628 | 1.00 | 0.67970 | 0.67955 | 0.67910 | ||
| 1917 | 2024.10.07 15:21 | modify | 628 | 1.00 | 0.67970 | 0.67954 | 0.67910 | ||
| 1918 | 2024.10.07 15:21 | modify | 628 | 1.00 | 0.67970 | 0.67953 | 0.67910 | ||
| 1919 | 2024.10.07 15:21 | modify | 628 | 1.00 | 0.67970 | 0.67952 | 0.67910 | ||
| 1920 | 2024.10.07 15:21 | modify | 628 | 1.00 | 0.67970 | 0.67951 | 0.67910 | ||
| 1921 | 2024.10.07 15:21 | modify | 628 | 1.00 | 0.67970 | 0.67950 | 0.67910 | ||
| 1922 | 2024.10.07 15:21 | modify | 628 | 1.00 | 0.67970 | 0.67949 | 0.67910 | ||
| 1923 | 2024.10.07 15:21 | modify | 628 | 1.00 | 0.67970 | 0.67948 | 0.67910 | ||
| 1924 | 2024.10.07 15:21 | modify | 628 | 1.00 | 0.67970 | 0.67947 | 0.67910 | ||
| 1925 | 2024.10.07 15:21 | modify | 628 | 1.00 | 0.67970 | 0.67946 | 0.67910 | ||
| 1926 | 2024.10.07 15:21 | modify | 628 | 1.00 | 0.67970 | 0.67945 | 0.67910 | ||
| 1927 | 2024.10.07 15:22 | modify | 628 | 1.00 | 0.67970 | 0.67944 | 0.67910 | ||
| 1928 | 2024.10.07 15:22 | modify | 628 | 1.00 | 0.67970 | 0.67943 | 0.67910 | ||
| 1929 | 2024.10.07 15:22 | modify | 628 | 1.00 | 0.67970 | 0.67942 | 0.67910 | ||
| 1930 | 2024.10.07 15:22 | modify | 628 | 1.00 | 0.67970 | 0.67941 | 0.67910 | ||
| 1931 | 2024.10.07 15:22 | t/p | 628 | 1.00 | 0.67910 | 0.67941 | 0.67910 | 60.00 | 1631.00 |
| 1932 | 2024.10.07 16:07 | sell | 629 | 1.00 | 0.67883 | 0.67913 | 0.67823 | ||
| 1933 | 2024.10.07 16:08 | s/l | 629 | 1.00 | 0.67913 | 0.67913 | 0.67823 | -30.00 | 1601.00 |
| 1934 | 2024.10.07 16:08 | sell | 630 | 1.00 | 0.67898 | 0.67928 | 0.67838 | ||
| 1935 | 2024.10.07 16:16 | s/l | 630 | 1.00 | 0.67928 | 0.67928 | 0.67838 | -30.00 | 1571.00 |
| 1936 | 2024.10.07 16:16 | sell | 631 | 1.00 | 0.67913 | 0.67943 | 0.67853 | ||
| 1937 | 2024.10.07 16:18 | modify | 631 | 1.00 | 0.67913 | 0.67913 | 0.67853 | ||
| 1938 | 2024.10.07 16:18 | modify | 631 | 1.00 | 0.67913 | 0.67912 | 0.67853 | ||
| 1939 | 2024.10.07 16:18 | modify | 631 | 1.00 | 0.67913 | 0.67911 | 0.67853 | ||
| 1940 | 2024.10.07 16:18 | modify | 631 | 1.00 | 0.67913 | 0.67910 | 0.67853 | ||
| 1941 | 2024.10.07 16:18 | modify | 631 | 1.00 | 0.67913 | 0.67909 | 0.67853 | ||
| 1942 | 2024.10.07 16:18 | modify | 631 | 1.00 | 0.67913 | 0.67908 | 0.67853 | ||
| 1943 | 2024.10.07 16:18 | modify | 631 | 1.00 | 0.67913 | 0.67907 | 0.67853 | ||
| 1944 | 2024.10.07 16:18 | modify | 631 | 1.00 | 0.67913 | 0.67906 | 0.67853 | ||
| 1945 | 2024.10.07 16:18 | modify | 631 | 1.00 | 0.67913 | 0.67905 | 0.67853 | ||
| 1946 | 2024.10.07 16:23 | modify | 631 | 1.00 | 0.67913 | 0.67904 | 0.67853 | ||
| 1947 | 2024.10.07 16:23 | modify | 631 | 1.00 | 0.67913 | 0.67903 | 0.67853 | ||
| 1948 | 2024.10.07 16:23 | modify | 631 | 1.00 | 0.67913 | 0.67902 | 0.67853 | ||
| 1949 | 2024.10.07 16:24 | modify | 631 | 1.00 | 0.67913 | 0.67901 | 0.67853 | ||
| 1950 | 2024.10.07 16:24 | modify | 631 | 1.00 | 0.67913 | 0.67900 | 0.67853 | ||
| 1951 | 2024.10.07 16:24 | modify | 631 | 1.00 | 0.67913 | 0.67899 | 0.67853 | ||
| 1952 | 2024.10.07 16:24 | modify | 631 | 1.00 | 0.67913 | 0.67898 | 0.67853 | ||
| 1953 | 2024.10.07 16:24 | modify | 631 | 1.00 | 0.67913 | 0.67897 | 0.67853 | ||
| 1954 | 2024.10.07 16:24 | modify | 631 | 1.00 | 0.67913 | 0.67896 | 0.67853 | ||
| 1955 | 2024.10.07 16:24 | modify | 631 | 1.00 | 0.67913 | 0.67895 | 0.67853 | ||
| 1956 | 2024.10.07 16:24 | modify | 631 | 1.00 | 0.67913 | 0.67894 | 0.67853 | ||
| 1957 | 2024.10.07 16:24 | modify | 631 | 1.00 | 0.67913 | 0.67893 | 0.67853 | ||
| 1958 | 2024.10.07 16:24 | modify | 631 | 1.00 | 0.67913 | 0.67892 | 0.67853 | ||
| 1959 | 2024.10.07 16:24 | modify | 631 | 1.00 | 0.67913 | 0.67891 | 0.67853 | ||
| 1960 | 2024.10.07 16:24 | modify | 631 | 1.00 | 0.67913 | 0.67890 | 0.67853 | ||
| 1961 | 2024.10.07 16:25 | modify | 631 | 1.00 | 0.67913 | 0.67889 | 0.67853 | ||
| 1962 | 2024.10.07 16:25 | modify | 631 | 1.00 | 0.67913 | 0.67888 | 0.67853 | ||
| 1963 | 2024.10.07 16:25 | modify | 631 | 1.00 | 0.67913 | 0.67887 | 0.67853 | ||
| 1964 | 2024.10.07 16:25 | modify | 631 | 1.00 | 0.67913 | 0.67886 | 0.67853 | ||
| 1965 | 2024.10.07 16:25 | modify | 631 | 1.00 | 0.67913 | 0.67885 | 0.67853 | ||
| 1966 | 2024.10.07 16:25 | modify | 631 | 1.00 | 0.67913 | 0.67884 | 0.67853 | ||
| 1967 | 2024.10.07 16:25 | t/p | 631 | 1.00 | 0.67853 | 0.67884 | 0.67853 | 60.00 | 1631.00 |
| 1968 | 2024.10.08 00:58 | sell | 632 | 1.00 | 0.67585 | 0.67615 | 0.67525 | ||
| 1969 | 2024.10.08 01:01 | s/l | 632 | 1.00 | 0.67615 | 0.67615 | 0.67525 | -30.00 | 1601.00 |
| 1970 | 2024.10.08 01:01 | sell | 633 | 1.00 | 0.67600 | 0.67630 | 0.67540 | ||
| 1971 | 2024.10.08 01:27 | close | 633 | 1.00 | 0.67583 | 0.67630 | 0.67540 | 17.00 | 1618.00 |
| 1972 | 2024.10.08 01:27 | buy | 634 | 1.00 | 0.67583 | 0.67553 | 0.67643 | ||
| 1973 | 2024.10.08 01:27 | close | 634 | 1.00 | 0.67569 | 0.67553 | 0.67643 | -14.00 | 1604.00 |
| 1974 | 2024.10.08 01:27 | sell | 635 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
| 1975 | 2024.10.08 01:27 | close | 635 | 1.00 | 0.67583 | 0.67599 | 0.67509 | -14.00 | 1590.00 |
| 1976 | 2024.10.08 01:27 | buy | 636 | 1.00 | 0.67583 | 0.67553 | 0.67643 | ||
| 1977 | 2024.10.08 01:27 | close | 636 | 1.00 | 0.67569 | 0.67553 | 0.67643 | -14.00 | 1576.00 |
| 1978 | 2024.10.08 01:27 | sell | 637 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
| 1979 | 2024.10.08 01:27 | close | 637 | 1.00 | 0.67583 | 0.67599 | 0.67509 | -14.00 | 1562.00 |
| 1980 | 2024.10.08 01:27 | buy | 638 | 1.00 | 0.67583 | 0.67553 | 0.67643 | ||
| 1981 | 2024.10.08 01:27 | close | 638 | 1.00 | 0.67570 | 0.67553 | 0.67643 | -13.00 | 1549.00 |
| 1982 | 2024.10.08 01:27 | sell | 639 | 1.00 | 0.67570 | 0.67600 | 0.67510 | ||
| 1983 | 2024.10.08 01:28 | close | 639 | 1.00 | 0.67583 | 0.67600 | 0.67510 | -13.00 | 1536.00 |
| 1984 | 2024.10.08 01:28 | buy | 640 | 1.00 | 0.67583 | 0.67553 | 0.67643 | ||
| 1985 | 2024.10.08 01:31 | close | 640 | 1.00 | 0.67569 | 0.67553 | 0.67643 | -14.00 | 1522.00 |
| 1986 | 2024.10.08 01:31 | sell | 641 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
| 1987 | 2024.10.08 01:31 | close | 641 | 1.00 | 0.67583 | 0.67599 | 0.67509 | -14.00 | 1508.00 |
| 1988 | 2024.10.08 01:31 | buy | 642 | 1.00 | 0.67583 | 0.67553 | 0.67643 | ||
| 1989 | 2024.10.08 01:31 | close | 642 | 1.00 | 0.67569 | 0.67553 | 0.67643 | -14.00 | 1494.00 |
| 1990 | 2024.10.08 01:31 | sell | 643 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
| 1991 | 2024.10.08 01:31 | close | 643 | 1.00 | 0.67583 | 0.67599 | 0.67509 | -14.00 | 1480.00 |
| 1992 | 2024.10.08 01:31 | buy | 644 | 1.00 | 0.67583 | 0.67553 | 0.67643 | ||
| 1993 | 2024.10.08 01:31 | close | 644 | 1.00 | 0.67569 | 0.67553 | 0.67643 | -14.00 | 1466.00 |
| 1994 | 2024.10.08 01:31 | sell | 645 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
| 1995 | 2024.10.08 01:31 | close | 645 | 1.00 | 0.67583 | 0.67599 | 0.67509 | -14.00 | 1452.00 |
| 1996 | 2024.10.08 01:31 | buy | 646 | 1.00 | 0.67583 | 0.67553 | 0.67643 | ||
| 1997 | 2024.10.08 01:31 | close | 646 | 1.00 | 0.67569 | 0.67553 | 0.67643 | -14.00 | 1438.00 |
| 1998 | 2024.10.08 01:31 | sell | 647 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
| 1999 | 2024.10.08 01:31 | close | 647 | 1.00 | 0.67582 | 0.67599 | 0.67509 | -13.00 | 1425.00 |
| 2000 | 2024.10.08 01:31 | buy | 648 | 1.00 | 0.67582 | 0.67552 | 0.67642 | ||
| 2001 | 2024.10.08 01:33 | s/l | 648 | 1.00 | 0.67552 | 0.67552 | 0.67642 | -30.00 | 1395.00 |
| 2002 | 2024.10.08 01:35 | buy | 649 | 1.00 | 0.67572 | 0.67542 | 0.67632 | ||
| 2003 | 2024.10.08 01:36 | close | 649 | 1.00 | 0.67569 | 0.67542 | 0.67632 | -3.00 | 1392.00 |
| 2004 | 2024.10.08 01:36 | sell | 650 | 1.00 | 0.67569 | 0.67599 | 0.67509 | ||
| 2005 | 2024.10.08 01:36 | close | 650 | 1.00 | 0.67583 | 0.67599 | 0.67509 | -14.00 | 1378.00 |
| 2006 | 2024.10.08 01:36 | buy | 651 | 1.00 | 0.67583 | 0.67553 | 0.67643 | ||
| 2007 | 2024.10.08 01:36 | s/l | 651 | 1.00 | 0.67553 | 0.67553 | 0.67643 | -30.00 | 1348.00 |
| 2008 | 2024.10.08 01:36 | buy | 652 | 1.00 | 0.67572 | 0.67542 | 0.67632 | ||
| 2009 | 2024.10.08 01:37 | s/l | 652 | 1.00 | 0.67542 | 0.67542 | 0.67632 | -30.00 | 1318.00 |
| 2010 | 2024.10.08 02:47 | sell | 653 | 1.00 | 0.67548 | 0.67578 | 0.67488 | ||
| 2011 | 2024.10.08 02:50 | s/l | 653 | 1.00 | 0.67578 | 0.67578 | 0.67488 | -30.00 | 1288.00 |
| 2012 | 2024.10.08 02:50 | sell | 654 | 1.00 | 0.67563 | 0.67593 | 0.67503 | ||
| 2013 | 2024.10.08 02:51 | s/l | 654 | 1.00 | 0.67593 | 0.67593 | 0.67503 | -30.00 | 1258.00 |
| 2014 | 2024.10.08 02:51 | sell | 655 | 1.00 | 0.67578 | 0.67608 | 0.67518 | ||
| 2015 | 2024.10.08 03:05 | s/l | 655 | 1.00 | 0.67608 | 0.67608 | 0.67518 | -30.00 | 1228.00 |
| 2016 | 2024.10.08 03:05 | sell | 656 | 1.00 | 0.67593 | 0.67623 | 0.67533 | ||
| 2017 | 2024.10.08 03:06 | s/l | 656 | 1.00 | 0.67623 | 0.67623 | 0.67533 | -30.00 | 1198.00 |
| 2018 | 2024.10.08 03:06 | sell | 657 | 1.00 | 0.67608 | 0.67638 | 0.67548 | ||
| 2019 | 2024.10.08 03:13 | s/l | 657 | 1.00 | 0.67638 | 0.67638 | 0.67548 | -30.00 | 1168.00 |
| 2020 | 2024.10.08 03:13 | sell | 658 | 1.00 | 0.67623 | 0.67653 | 0.67563 | ||
| 2021 | 2024.10.08 03:27 | s/l | 658 | 1.00 | 0.67653 | 0.67653 | 0.67563 | -30.00 | 1138.00 |
| 2022 | 2024.10.08 03:27 | sell | 659 | 1.00 | 0.67638 | 0.67668 | 0.67578 | ||
| 2023 | 2024.10.08 03:32 | s/l | 659 | 1.00 | 0.67668 | 0.67668 | 0.67578 | -30.00 | 1108.00 |
| 2024 | 2024.10.08 03:32 | sell | 660 | 1.00 | 0.67653 | 0.67683 | 0.67593 | ||
| 2025 | 2024.10.08 03:33 | s/l | 660 | 1.00 | 0.67683 | 0.67683 | 0.67593 | -30.00 | 1078.00 |
| 2026 | 2024.10.08 03:33 | sell | 661 | 1.00 | 0.67668 | 0.67698 | 0.67608 | ||
| 2027 | 2024.10.08 03:42 | s/l | 661 | 1.00 | 0.67698 | 0.67698 | 0.67608 | -30.00 | 1048.00 |
| 2028 | 2024.10.08 03:42 | sell | 662 | 1.00 | 0.67683 | 0.67713 | 0.67623 | ||
| 2029 | 2024.10.08 04:15 | modify | 662 | 1.00 | 0.67683 | 0.67683 | 0.67623 | ||
| 2030 | 2024.10.08 04:16 | modify | 662 | 1.00 | 0.67683 | 0.67682 | 0.67623 | ||
| 2031 | 2024.10.08 04:16 | modify | 662 | 1.00 | 0.67683 | 0.67681 | 0.67623 | ||
| 2032 | 2024.10.08 04:16 | modify | 662 | 1.00 | 0.67683 | 0.67680 | 0.67623 | ||
| 2033 | 2024.10.08 04:16 | modify | 662 | 1.00 | 0.67683 | 0.67679 | 0.67623 | ||
| 2034 | 2024.10.08 04:16 | modify | 662 | 1.00 | 0.67683 | 0.67678 | 0.67623 | ||
| 2035 | 2024.10.08 04:16 | modify | 662 | 1.00 | 0.67683 | 0.67677 | 0.67623 | ||
| 2036 | 2024.10.08 04:17 | modify | 662 | 1.00 | 0.67683 | 0.67676 | 0.67623 | ||
| 2037 | 2024.10.08 04:17 | modify | 662 | 1.00 | 0.67683 | 0.67675 | 0.67623 | ||
| 2038 | 2024.10.08 04:17 | modify | 662 | 1.00 | 0.67683 | 0.67674 | 0.67623 | ||
| 2039 | 2024.10.08 04:17 | modify | 662 | 1.00 | 0.67683 | 0.67673 | 0.67623 | ||
| 2040 | 2024.10.08 04:17 | modify | 662 | 1.00 | 0.67683 | 0.67672 | 0.67623 | ||
| 2041 | 2024.10.08 04:17 | modify | 662 | 1.00 | 0.67683 | 0.67671 | 0.67623 | ||
| 2042 | 2024.10.08 04:17 | modify | 662 | 1.00 | 0.67683 | 0.67670 | 0.67623 | ||
| 2043 | 2024.10.08 04:17 | modify | 662 | 1.00 | 0.67683 | 0.67669 | 0.67623 | ||
| 2044 | 2024.10.08 04:18 | modify | 662 | 1.00 | 0.67683 | 0.67668 | 0.67623 | ||
| 2045 | 2024.10.08 04:18 | modify | 662 | 1.00 | 0.67683 | 0.67667 | 0.67623 | ||
| 2046 | 2024.10.08 04:18 | modify | 662 | 1.00 | 0.67683 | 0.67666 | 0.67623 | ||
| 2047 | 2024.10.08 04:18 | modify | 662 | 1.00 | 0.67683 | 0.67665 | 0.67623 | ||
| 2048 | 2024.10.08 04:18 | modify | 662 | 1.00 | 0.67683 | 0.67664 | 0.67623 | ||
| 2049 | 2024.10.08 04:18 | modify | 662 | 1.00 | 0.67683 | 0.67663 | 0.67623 | ||
| 2050 | 2024.10.08 04:18 | modify | 662 | 1.00 | 0.67683 | 0.67662 | 0.67623 | ||
| 2051 | 2024.10.08 04:18 | modify | 662 | 1.00 | 0.67683 | 0.67661 | 0.67623 | ||
| 2052 | 2024.10.08 04:18 | modify | 662 | 1.00 | 0.67683 | 0.67660 | 0.67623 | ||
| 2053 | 2024.10.08 04:18 | modify | 662 | 1.00 | 0.67683 | 0.67659 | 0.67623 | ||
| 2054 | 2024.10.08 04:18 | modify | 662 | 1.00 | 0.67683 | 0.67658 | 0.67623 | ||
| 2055 | 2024.10.08 04:23 | s/l | 662 | 1.00 | 0.67658 | 0.67658 | 0.67623 | 25.00 | 1073.00 |
| 2056 | 2024.10.08 04:23 | sell | 663 | 1.00 | 0.67643 | 0.67673 | 0.67583 | ||
| 2057 | 2024.10.08 04:25 | s/l | 663 | 1.00 | 0.67673 | 0.67673 | 0.67583 | -30.00 | 1043.00 |
| 2058 | 2024.10.08 04:25 | sell | 664 | 1.00 | 0.67658 | 0.67688 | 0.67598 | ||
| 2059 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67657 | 0.67598 | ||
| 2060 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67656 | 0.67598 | ||
| 2061 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67655 | 0.67598 | ||
| 2062 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67654 | 0.67598 | ||
| 2063 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67653 | 0.67598 | ||
| 2064 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67652 | 0.67598 | ||
| 2065 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67651 | 0.67598 | ||
| 2066 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67650 | 0.67598 | ||
| 2067 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67649 | 0.67598 | ||
| 2068 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67648 | 0.67598 | ||
| 2069 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67647 | 0.67598 | ||
| 2070 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67646 | 0.67598 | ||
| 2071 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67645 | 0.67598 | ||
| 2072 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67644 | 0.67598 | ||
| 2073 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67643 | 0.67598 | ||
| 2074 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67642 | 0.67598 | ||
| 2075 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67641 | 0.67598 | ||
| 2076 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67640 | 0.67598 | ||
| 2077 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67639 | 0.67598 | ||
| 2078 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67638 | 0.67598 | ||
| 2079 | 2024.10.08 04:32 | modify | 664 | 1.00 | 0.67658 | 0.67637 | 0.67598 | ||
| 2080 | 2024.10.08 04:33 | modify | 664 | 1.00 | 0.67658 | 0.67636 | 0.67598 | ||
| 2081 | 2024.10.08 04:33 | modify | 664 | 1.00 | 0.67658 | 0.67635 | 0.67598 | ||
| 2082 | 2024.10.08 04:33 | modify | 664 | 1.00 | 0.67658 | 0.67634 | 0.67598 | ||
| 2083 | 2024.10.08 04:33 | modify | 664 | 1.00 | 0.67658 | 0.67633 | 0.67598 | ||
| 2084 | 2024.10.08 04:33 | modify | 664 | 1.00 | 0.67658 | 0.67632 | 0.67598 | ||
| 2085 | 2024.10.08 04:33 | modify | 664 | 1.00 | 0.67658 | 0.67631 | 0.67598 | ||
| 2086 | 2024.10.08 04:33 | modify | 664 | 1.00 | 0.67658 | 0.67630 | 0.67598 | ||
| 2087 | 2024.10.08 04:33 | modify | 664 | 1.00 | 0.67658 | 0.67629 | 0.67598 | ||
| 2088 | 2024.10.08 04:33 | t/p | 664 | 1.00 | 0.67598 | 0.67629 | 0.67598 | 60.00 | 1103.00 |
| 2089 | 2024.10.08 04:33 | sell | 665 | 1.00 | 0.67583 | 0.67613 | 0.67523 | ||
| 2090 | 2024.10.08 04:35 | s/l | 665 | 1.00 | 0.67613 | 0.67613 | 0.67523 | -30.00 | 1073.00 |
| 2091 | 2024.10.08 04:35 | sell | 666 | 1.00 | 0.67598 | 0.67628 | 0.67538 | ||
| 2092 | 2024.10.08 04:41 | s/l | 666 | 1.00 | 0.67628 | 0.67628 | 0.67538 | -30.00 | 1043.00 |
| 2093 | 2024.10.08 04:41 | sell | 667 | 1.00 | 0.67613 | 0.67643 | 0.67553 | ||
| 2094 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67613 | 0.67553 | ||
| 2095 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67612 | 0.67553 | ||
| 2096 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67611 | 0.67553 | ||
| 2097 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67610 | 0.67553 | ||
| 2098 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67609 | 0.67553 | ||
| 2099 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67608 | 0.67553 | ||
| 2100 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67607 | 0.67553 | ||
| 2101 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67606 | 0.67553 | ||
| 2102 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67605 | 0.67553 | ||
| 2103 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67604 | 0.67553 | ||
| 2104 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67603 | 0.67553 | ||
| 2105 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67602 | 0.67553 | ||
| 2106 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67601 | 0.67553 | ||
| 2107 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67600 | 0.67553 | ||
| 2108 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67599 | 0.67553 | ||
| 2109 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67598 | 0.67553 | ||
| 2110 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67597 | 0.67553 | ||
| 2111 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67596 | 0.67553 | ||
| 2112 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67595 | 0.67553 | ||
| 2113 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67594 | 0.67553 | ||
| 2114 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67593 | 0.67553 | ||
| 2115 | 2024.10.08 04:43 | modify | 667 | 1.00 | 0.67613 | 0.67592 | 0.67553 | ||
| 2116 | 2024.10.08 04:45 | modify | 667 | 1.00 | 0.67613 | 0.67591 | 0.67553 | ||
| 2117 | 2024.10.08 04:45 | close | 667 | 1.00 | 0.67560 | 0.67591 | 0.67553 | 53.00 | 1096.00 |
| 2118 | 2024.10.08 04:45 | buy | 668 | 1.00 | 0.67560 | 0.67530 | 0.67620 | ||
| 2119 | 2024.10.08 04:45 | close | 668 | 1.00 | 0.67546 | 0.67530 | 0.67620 | -14.00 | 1082.00 |
| 2120 | 2024.10.08 04:45 | sell | 669 | 1.00 | 0.67546 | 0.67576 | 0.67486 | ||
| 2121 | 2024.10.08 04:45 | close | 669 | 1.00 | 0.67560 | 0.67576 | 0.67486 | -14.00 | 1068.00 |
| 2122 | 2024.10.08 04:45 | buy | 670 | 1.00 | 0.67560 | 0.67530 | 0.67620 | ||
| 2123 | 2024.10.08 04:46 | s/l | 670 | 1.00 | 0.67530 | 0.67530 | 0.67620 | -30.00 | 1038.00 |
| 2124 | 2024.10.08 04:46 | buy | 671 | 1.00 | 0.67545 | 0.67515 | 0.67605 | ||
| 2125 | 2024.10.08 04:46 | close | 671 | 1.00 | 0.67546 | 0.67515 | 0.67605 | 1.00 | 1039.00 |
| 2126 | 2024.10.08 04:46 | sell | 672 | 1.00 | 0.67546 | 0.67576 | 0.67486 | ||
| 2127 | 2024.10.08 04:46 | close | 672 | 1.00 | 0.67560 | 0.67576 | 0.67486 | -14.00 | 1025.00 |
| 2128 | 2024.10.08 04:46 | buy | 673 | 1.00 | 0.67560 | 0.67530 | 0.67620 | ||
| 2129 | 2024.10.08 04:46 | close | 673 | 1.00 | 0.67547 | 0.67530 | 0.67620 | -13.00 | 1012.00 |
| 2130 | 2024.10.08 04:46 | sell | 674 | 1.00 | 0.67547 | 0.67577 | 0.67487 | ||
| 2131 | 2024.10.08 04:46 | s/l | 674 | 1.00 | 0.67577 | 0.67577 | 0.67487 | -30.00 | 982.00 |