Strategy Tester Report
SMC3
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (37)
Total net profit-9902.10Gross profit0.00Gross loss-9902.10
Profit factor0.00Expected payoff-3.70
Absolute drawdown9902.10Maximal drawdown9903.00 (99.02%)Relative drawdown99.02% (9903.00)
Total trades2676Short positions (won %)1 (0.00%)Long positions (won %)2675 (0.00%)
Profit trades (% of total)0 (0.00%)Loss trades (% of total)2676 (100.00%)
Largestprofit trade0.00loss trade-4.00
Averageprofit trade0.00loss trade-3.70
Maximumconsecutive wins (profit in money)0 (0.00)consecutive losses (loss in money)2676 (-9902.10)
Maximalconsecutive profit (count of wins)0.00 (0)consecutive loss (count of losses)-9902.10 (2676)
Averageconsecutive wins0consecutive losses2676
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.626170.000000.00000
22024.10.03 01:00close10.100.626480.000000.00000-3.109996.90
32024.10.03 01:00buy20.100.626480.000000.00000
42024.10.03 01:00close20.100.626100.000000.00000-3.809993.10
52024.10.03 01:00buy30.100.626470.000000.00000
62024.10.03 01:00close30.100.626110.000000.00000-3.609989.50
72024.10.03 01:00buy40.100.626480.000000.00000
82024.10.03 01:00close40.100.626100.000000.00000-3.809985.70
92024.10.03 01:00buy50.100.626470.000000.00000
102024.10.03 01:00close50.100.626090.000000.00000-3.809981.90
112024.10.03 01:00buy60.100.626460.000000.00000
122024.10.03 01:00close60.100.626100.000000.00000-3.609978.30
132024.10.03 01:00buy70.100.626470.000000.00000
142024.10.03 01:00close70.100.626090.000000.00000-3.809974.50
152024.10.03 01:00buy80.100.626460.000000.00000
162024.10.03 01:00close80.100.626100.000000.00000-3.609970.90
172024.10.03 01:00buy90.100.626470.000000.00000
182024.10.03 01:00close90.100.626090.000000.00000-3.809967.10
192024.10.03 01:00buy100.100.626460.000000.00000
202024.10.03 01:00close100.100.626100.000000.00000-3.609963.50
212024.10.03 01:00buy110.100.626470.000000.00000
222024.10.03 01:00close110.100.626090.000000.00000-3.809959.70
232024.10.03 01:00buy120.100.626460.000000.00000
242024.10.03 01:00close120.100.626100.000000.00000-3.609956.10
252024.10.03 01:00buy130.100.626470.000000.00000
262024.10.03 01:00close130.100.626090.000000.00000-3.809952.30
272024.10.03 01:00buy140.100.626460.000000.00000
282024.10.03 01:00close140.100.626100.000000.00000-3.609948.70
292024.10.03 01:00buy150.100.626470.000000.00000
302024.10.03 01:00close150.100.626090.000000.00000-3.809944.90
312024.10.03 01:00buy160.100.626460.000000.00000
322024.10.03 01:00close160.100.626100.000000.00000-3.609941.30
332024.10.03 01:00buy170.100.626470.000000.00000
342024.10.03 01:01close170.100.626090.000000.00000-3.809937.50
352024.10.03 01:01buy180.100.626460.000000.00000
362024.10.03 01:01close180.100.626080.000000.00000-3.809933.70
372024.10.03 01:01buy190.100.626450.000000.00000
382024.10.03 01:01close190.100.626090.000000.00000-3.609930.10
392024.10.03 01:01buy200.100.626460.000000.00000
402024.10.03 01:01close200.100.626080.000000.00000-3.809926.30
412024.10.03 01:01buy210.100.626450.000000.00000
422024.10.03 01:01close210.100.626090.000000.00000-3.609922.70
432024.10.03 01:01buy220.100.626460.000000.00000
442024.10.03 01:01close220.100.626100.000000.00000-3.609919.10
452024.10.03 01:01buy230.100.626470.000000.00000
462024.10.03 01:01close230.100.626110.000000.00000-3.609915.50
472024.10.03 01:01buy240.100.626480.000000.00000
482024.10.03 01:01close240.100.626120.000000.00000-3.609911.90
492024.10.03 01:01buy250.100.626490.000000.00000
502024.10.03 01:01close250.100.626130.000000.00000-3.609908.30
512024.10.03 01:01buy260.100.626500.000000.00000
522024.10.03 01:01close260.100.626120.000000.00000-3.809904.50
532024.10.03 01:01buy270.100.626490.000000.00000
542024.10.03 01:01close270.100.626130.000000.00000-3.609900.90
552024.10.03 01:01buy280.100.626500.000000.00000
562024.10.03 01:01close280.100.626120.000000.00000-3.809897.10
572024.10.03 01:01buy290.100.626490.000000.00000
582024.10.03 01:01close290.100.626130.000000.00000-3.609893.50
592024.10.03 01:01buy300.100.626500.000000.00000
602024.10.03 01:01close300.100.626120.000000.00000-3.809889.70
612024.10.03 01:01buy310.100.626490.000000.00000
622024.10.03 01:01close310.100.626130.000000.00000-3.609886.10
632024.10.03 01:01buy320.100.626500.000000.00000
642024.10.03 01:02close320.100.626120.000000.00000-3.809882.30
652024.10.03 01:02buy330.100.626490.000000.00000
662024.10.03 01:02close330.100.626130.000000.00000-3.609878.70
672024.10.03 01:02buy340.100.626500.000000.00000
682024.10.03 01:02close340.100.626140.000000.00000-3.609875.10
692024.10.03 01:02buy350.100.626510.000000.00000
702024.10.03 01:02close350.100.626150.000000.00000-3.609871.50
712024.10.03 01:02buy360.100.626520.000000.00000
722024.10.03 01:02close360.100.626160.000000.00000-3.609867.90
732024.10.03 01:02buy370.100.626530.000000.00000
742024.10.03 01:02close370.100.626150.000000.00000-3.809864.10
752024.10.03 01:02buy380.100.626520.000000.00000
762024.10.03 01:02close380.100.626160.000000.00000-3.609860.50
772024.10.03 01:02buy390.100.626530.000000.00000
782024.10.03 01:02close390.100.626150.000000.00000-3.809856.70
792024.10.03 01:02buy400.100.626520.000000.00000
802024.10.03 01:02close400.100.626160.000000.00000-3.609853.10
812024.10.03 01:02buy410.100.626530.000000.00000
822024.10.03 01:02close410.100.626150.000000.00000-3.809849.30
832024.10.03 01:02buy420.100.626520.000000.00000
842024.10.03 01:02close420.100.626160.000000.00000-3.609845.70
852024.10.03 01:02buy430.100.626530.000000.00000
862024.10.03 01:02close430.100.626150.000000.00000-3.809841.90
872024.10.03 01:02buy440.100.626520.000000.00000
882024.10.03 01:03close440.100.626160.000000.00000-3.609838.30
892024.10.03 01:03buy450.100.626530.000000.00000
902024.10.03 01:03close450.100.626170.000000.00000-3.609834.70
912024.10.03 01:03buy460.100.626540.000000.00000
922024.10.03 01:03close460.100.626180.000000.00000-3.609831.10
932024.10.03 01:03buy470.100.626550.000000.00000
942024.10.03 01:03close470.100.626190.000000.00000-3.609827.50
952024.10.03 01:03buy480.100.626560.000000.00000
962024.10.03 01:03close480.100.626180.000000.00000-3.809823.70
972024.10.03 01:03buy490.100.626550.000000.00000
982024.10.03 01:03close490.100.626190.000000.00000-3.609820.10
992024.10.03 01:03buy500.100.626560.000000.00000
1002024.10.03 01:03close500.100.626180.000000.00000-3.809816.30
1012024.10.03 01:03buy510.100.626550.000000.00000
1022024.10.03 01:03close510.100.626170.000000.00000-3.809812.50
1032024.10.03 01:03buy520.100.626540.000000.00000
1042024.10.03 01:03close520.100.626180.000000.00000-3.609808.90
1052024.10.03 01:03buy530.100.626550.000000.00000
1062024.10.03 01:03close530.100.626170.000000.00000-3.809805.10
1072024.10.03 01:03buy540.100.626540.000000.00000
1082024.10.03 01:03close540.100.626180.000000.00000-3.609801.50
1092024.10.03 01:03buy550.100.626550.000000.00000
1102024.10.03 01:03close550.100.626170.000000.00000-3.809797.70
1112024.10.03 01:03buy560.100.626540.000000.00000
1122024.10.03 01:03close560.100.626180.000000.00000-3.609794.10
1132024.10.03 01:03buy570.100.626550.000000.00000
1142024.10.03 01:03close570.100.626170.000000.00000-3.809790.30
1152024.10.03 01:03buy580.100.626540.000000.00000
1162024.10.03 01:04close580.100.626180.000000.00000-3.609786.70
1172024.10.03 01:04buy590.100.626550.000000.00000
1182024.10.03 01:04close590.100.626170.000000.00000-3.809782.90
1192024.10.03 01:04buy600.100.626540.000000.00000
1202024.10.03 01:04close600.100.626180.000000.00000-3.609779.30
1212024.10.03 01:04buy610.100.626550.000000.00000
1222024.10.03 01:04close610.100.626170.000000.00000-3.809775.50
1232024.10.03 01:04buy620.100.626540.000000.00000
1242024.10.03 01:04close620.100.626180.000000.00000-3.609771.90
1252024.10.03 01:04buy630.100.626550.000000.00000
1262024.10.03 01:04close630.100.626160.000000.00000-3.909768.00
1272024.10.03 01:04buy640.100.626530.000000.00000
1282024.10.03 01:04close640.100.626170.000000.00000-3.609764.40
1292024.10.03 01:04buy650.100.626540.000000.00000
1302024.10.03 01:04close650.100.626160.000000.00000-3.809760.60
1312024.10.03 01:04buy660.100.626530.000000.00000
1322024.10.03 01:04close660.100.626150.000000.00000-3.809756.80
1332024.10.03 01:04buy670.100.626520.000000.00000
1342024.10.03 01:05close670.100.626130.000000.00000-3.909752.90
1352024.10.03 01:05buy680.100.626500.000000.00000
1362024.10.03 01:05close680.100.626140.000000.00000-3.609749.30
1372024.10.03 01:05buy690.100.626510.000000.00000
1382024.10.03 01:05close690.100.626160.000000.00000-3.509745.80
1392024.10.03 01:05buy700.100.626530.000000.00000
1402024.10.03 01:05close700.100.626170.000000.00000-3.609742.20
1412024.10.03 01:05buy710.100.626540.000000.00000
1422024.10.03 01:05close710.100.626160.000000.00000-3.809738.40
1432024.10.03 01:05buy720.100.626530.000000.00000
1442024.10.03 01:05close720.100.626170.000000.00000-3.609734.80
1452024.10.03 01:05buy730.100.626540.000000.00000
1462024.10.03 01:06close730.100.626160.000000.00000-3.809731.00
1472024.10.03 01:06buy740.100.626530.000000.00000
1482024.10.03 01:06close740.100.626170.000000.00000-3.609727.40
1492024.10.03 01:06buy750.100.626540.000000.00000
1502024.10.03 01:06close750.100.626160.000000.00000-3.809723.60
1512024.10.03 01:06buy760.100.626530.000000.00000
1522024.10.03 01:06close760.100.626170.000000.00000-3.609720.00
1532024.10.03 01:06buy770.100.626540.000000.00000
1542024.10.03 01:07close770.100.626160.000000.00000-3.809716.20
1552024.10.03 01:07buy780.100.626530.000000.00000
1562024.10.03 01:07close780.100.626150.000000.00000-3.809712.40
1572024.10.03 01:07buy790.100.626520.000000.00000
1582024.10.03 01:07close790.100.626160.000000.00000-3.609708.80
1592024.10.03 01:07buy800.100.626530.000000.00000
1602024.10.03 01:07close800.100.626150.000000.00000-3.809705.00
1612024.10.03 01:07buy810.100.626520.000000.00000
1622024.10.03 01:07close810.100.626160.000000.00000-3.609701.40
1632024.10.03 01:07buy820.100.626530.000000.00000
1642024.10.03 01:08close820.100.626150.000000.00000-3.809697.60
1652024.10.03 01:08buy830.100.626520.000000.00000
1662024.10.03 01:08close830.100.626140.000000.00000-3.809693.80
1672024.10.03 01:08buy840.100.626510.000000.00000
1682024.10.03 01:08close840.100.626150.000000.00000-3.609690.20
1692024.10.03 01:08buy850.100.626520.000000.00000
1702024.10.03 01:08close850.100.626140.000000.00000-3.809686.40
1712024.10.03 01:08buy860.100.626510.000000.00000
1722024.10.03 01:08close860.100.626150.000000.00000-3.609682.80
1732024.10.03 01:08buy870.100.626520.000000.00000
1742024.10.03 01:08close870.100.626140.000000.00000-3.809679.00
1752024.10.03 01:08buy880.100.626510.000000.00000
1762024.10.03 01:09close880.100.626130.000000.00000-3.809675.20
1772024.10.03 01:09buy890.100.626500.000000.00000
1782024.10.03 01:09close890.100.626120.000000.00000-3.809671.40
1792024.10.03 01:09buy900.100.626490.000000.00000
1802024.10.03 01:10close900.100.626090.000000.00000-4.009667.40
1812024.10.03 01:10buy910.100.626460.000000.00000
1822024.10.03 01:10close910.100.626100.000000.00000-3.609663.80
1832024.10.03 01:10buy920.100.626470.000000.00000
1842024.10.03 01:10close920.100.626090.000000.00000-3.809660.00
1852024.10.03 01:10buy930.100.626460.000000.00000
1862024.10.03 01:10close930.100.626100.000000.00000-3.609656.40
1872024.10.03 01:10buy940.100.626470.000000.00000
1882024.10.03 01:10close940.100.626090.000000.00000-3.809652.60
1892024.10.03 01:10buy950.100.626460.000000.00000
1902024.10.03 01:10close950.100.626100.000000.00000-3.609649.00
1912024.10.03 01:10buy960.100.626470.000000.00000
1922024.10.03 01:10close960.100.626090.000000.00000-3.809645.20
1932024.10.03 01:10buy970.100.626460.000000.00000
1942024.10.03 01:10close970.100.626100.000000.00000-3.609641.60
1952024.10.03 01:10buy980.100.626470.000000.00000
1962024.10.03 01:10close980.100.626090.000000.00000-3.809637.80
1972024.10.03 01:10buy990.100.626460.000000.00000
1982024.10.03 01:10close990.100.626100.000000.00000-3.609634.20
1992024.10.03 01:10buy1000.100.626470.000000.00000
2002024.10.03 01:10close1000.100.626090.000000.00000-3.809630.40
2012024.10.03 01:10buy1010.100.626460.000000.00000
2022024.10.03 01:10close1010.100.626100.000000.00000-3.609626.80
2032024.10.03 01:10buy1020.100.626470.000000.00000
2042024.10.03 01:10close1020.100.626090.000000.00000-3.809623.00
2052024.10.03 01:10buy1030.100.626460.000000.00000
2062024.10.03 01:10close1030.100.626100.000000.00000-3.609619.40
2072024.10.03 01:10buy1040.100.626470.000000.00000
2082024.10.03 01:10close1040.100.626110.000000.00000-3.609615.80
2092024.10.03 01:10buy1050.100.626480.000000.00000
2102024.10.03 01:10close1050.100.626100.000000.00000-3.809612.00
2112024.10.03 01:10buy1060.100.626470.000000.00000
2122024.10.03 01:10close1060.100.626110.000000.00000-3.609608.40
2132024.10.03 01:10buy1070.100.626480.000000.00000
2142024.10.03 01:10close1070.100.626100.000000.00000-3.809604.60
2152024.10.03 01:10buy1080.100.626470.000000.00000
2162024.10.03 01:10close1080.100.626110.000000.00000-3.609601.00
2172024.10.03 01:10buy1090.100.626480.000000.00000
2182024.10.03 01:10close1090.100.626100.000000.00000-3.809597.20
2192024.10.03 01:10buy1100.100.626470.000000.00000
2202024.10.03 01:10close1100.100.626110.000000.00000-3.609593.60
2212024.10.03 01:10buy1110.100.626480.000000.00000
2222024.10.03 01:10close1110.100.626100.000000.00000-3.809589.80
2232024.10.03 01:10buy1120.100.626470.000000.00000
2242024.10.03 01:10close1120.100.626110.000000.00000-3.609586.20
2252024.10.03 01:10buy1130.100.626480.000000.00000
2262024.10.03 01:10close1130.100.626100.000000.00000-3.809582.40
2272024.10.03 01:10buy1140.100.626470.000000.00000
2282024.10.03 01:11close1140.100.626110.000000.00000-3.609578.80
2292024.10.03 01:11buy1150.100.626480.000000.00000
2302024.10.03 01:11close1150.100.626100.000000.00000-3.809575.00
2312024.10.03 01:11buy1160.100.626470.000000.00000
2322024.10.03 01:11close1160.100.626110.000000.00000-3.609571.40
2332024.10.03 01:11buy1170.100.626480.000000.00000
2342024.10.03 01:11close1170.100.626100.000000.00000-3.809567.60
2352024.10.03 01:11buy1180.100.626470.000000.00000
2362024.10.03 01:11close1180.100.626110.000000.00000-3.609564.00
2372024.10.03 01:11buy1190.100.626480.000000.00000
2382024.10.03 01:11close1190.100.626100.000000.00000-3.809560.20
2392024.10.03 01:11buy1200.100.626470.000000.00000
2402024.10.03 01:11close1200.100.626110.000000.00000-3.609556.60
2412024.10.03 01:11buy1210.100.626480.000000.00000
2422024.10.03 01:11close1210.100.626100.000000.00000-3.809552.80
2432024.10.03 01:11buy1220.100.626470.000000.00000
2442024.10.03 01:11close1220.100.626110.000000.00000-3.609549.20
2452024.10.03 01:11buy1230.100.626480.000000.00000
2462024.10.03 01:11close1230.100.626100.000000.00000-3.809545.40
2472024.10.03 01:11buy1240.100.626470.000000.00000
2482024.10.03 01:11close1240.100.626110.000000.00000-3.609541.80
2492024.10.03 01:11buy1250.100.626480.000000.00000
2502024.10.03 01:11close1250.100.626100.000000.00000-3.809538.00
2512024.10.03 01:11buy1260.100.626470.000000.00000
2522024.10.03 01:11close1260.100.626110.000000.00000-3.609534.40
2532024.10.03 01:11buy1270.100.626480.000000.00000
2542024.10.03 01:11close1270.100.626100.000000.00000-3.809530.60
2552024.10.03 01:11buy1280.100.626470.000000.00000
2562024.10.03 01:11close1280.100.626110.000000.00000-3.609527.00
2572024.10.03 01:11buy1290.100.626480.000000.00000
2582024.10.03 01:11close1290.100.626100.000000.00000-3.809523.20
2592024.10.03 01:11buy1300.100.626470.000000.00000
2602024.10.03 01:11close1300.100.626110.000000.00000-3.609519.60
2612024.10.03 01:11buy1310.100.626480.000000.00000
2622024.10.03 01:11close1310.100.626100.000000.00000-3.809515.80
2632024.10.03 01:11buy1320.100.626470.000000.00000
2642024.10.03 01:11close1320.100.626110.000000.00000-3.609512.20
2652024.10.03 01:11buy1330.100.626480.000000.00000
2662024.10.03 01:11close1330.100.626090.000000.00000-3.909508.30
2672024.10.03 01:11buy1340.100.626460.000000.00000
2682024.10.03 01:11close1340.100.626100.000000.00000-3.609504.70
2692024.10.03 01:11buy1350.100.626470.000000.00000
2702024.10.03 01:11close1350.100.626090.000000.00000-3.809500.90
2712024.10.03 01:11buy1360.100.626460.000000.00000
2722024.10.03 01:11close1360.100.626100.000000.00000-3.609497.30
2732024.10.03 01:11buy1370.100.626470.000000.00000
2742024.10.03 01:12close1370.100.626080.000000.00000-3.909493.40
2752024.10.03 01:12buy1380.100.626450.000000.00000
2762024.10.03 01:12close1380.100.626090.000000.00000-3.609489.80
2772024.10.03 01:12buy1390.100.626460.000000.00000
2782024.10.03 01:12close1390.100.626080.000000.00000-3.809486.00
2792024.10.03 01:12buy1400.100.626450.000000.00000
2802024.10.03 01:12close1400.100.626090.000000.00000-3.609482.40
2812024.10.03 01:12buy1410.100.626460.000000.00000
2822024.10.03 01:12close1410.100.626080.000000.00000-3.809478.60
2832024.10.03 01:12buy1420.100.626450.000000.00000
2842024.10.03 01:12close1420.100.626090.000000.00000-3.609475.00
2852024.10.03 01:12buy1430.100.626460.000000.00000
2862024.10.03 01:12close1430.100.626080.000000.00000-3.809471.20
2872024.10.03 01:12buy1440.100.626450.000000.00000
2882024.10.03 01:12close1440.100.626090.000000.00000-3.609467.60
2892024.10.03 01:12buy1450.100.626460.000000.00000
2902024.10.03 01:12close1450.100.626080.000000.00000-3.809463.80
2912024.10.03 01:12buy1460.100.626450.000000.00000
2922024.10.03 01:12close1460.100.626090.000000.00000-3.609460.20
2932024.10.03 01:12buy1470.100.626460.000000.00000
2942024.10.03 01:12close1470.100.626080.000000.00000-3.809456.40
2952024.10.03 01:12buy1480.100.626450.000000.00000
2962024.10.03 01:12close1480.100.626090.000000.00000-3.609452.80
2972024.10.03 01:12buy1490.100.626460.000000.00000
2982024.10.03 01:12close1490.100.626080.000000.00000-3.809449.00
2992024.10.03 01:12buy1500.100.626450.000000.00000
3002024.10.03 01:12close1500.100.626090.000000.00000-3.609445.40
3012024.10.03 01:12buy1510.100.626460.000000.00000
3022024.10.03 01:12close1510.100.626080.000000.00000-3.809441.60
3032024.10.03 01:12buy1520.100.626450.000000.00000
3042024.10.03 01:12close1520.100.626090.000000.00000-3.609438.00
3052024.10.03 01:12buy1530.100.626460.000000.00000
3062024.10.03 01:12close1530.100.626080.000000.00000-3.809434.20
3072024.10.03 01:12buy1540.100.626450.000000.00000
3082024.10.03 01:12close1540.100.626090.000000.00000-3.609430.60
3092024.10.03 01:12buy1550.100.626460.000000.00000
3102024.10.03 01:12close1550.100.626080.000000.00000-3.809426.80
3112024.10.03 01:12buy1560.100.626450.000000.00000
3122024.10.03 01:12close1560.100.626090.000000.00000-3.609423.20
3132024.10.03 01:12buy1570.100.626460.000000.00000
3142024.10.03 01:12close1570.100.626080.000000.00000-3.809419.40
3152024.10.03 01:12buy1580.100.626450.000000.00000
3162024.10.03 01:12close1580.100.626090.000000.00000-3.609415.80
3172024.10.03 01:12buy1590.100.626460.000000.00000
3182024.10.03 01:12close1590.100.626070.000000.00000-3.909411.90
3192024.10.03 01:12buy1600.100.626440.000000.00000
3202024.10.03 01:13close1600.100.626080.000000.00000-3.609408.30
3212024.10.03 01:13buy1610.100.626450.000000.00000
3222024.10.03 01:13close1610.100.626070.000000.00000-3.809404.50
3232024.10.03 01:13buy1620.100.626440.000000.00000
3242024.10.03 01:13close1620.100.626080.000000.00000-3.609400.90
3252024.10.03 01:13buy1630.100.626450.000000.00000
3262024.10.03 01:13close1630.100.626060.000000.00000-3.909397.00
3272024.10.03 01:13buy1640.100.626430.000000.00000
3282024.10.03 01:13close1640.100.626070.000000.00000-3.609393.40
3292024.10.03 01:13buy1650.100.626440.000000.00000
3302024.10.03 01:13close1650.100.626060.000000.00000-3.809389.60
3312024.10.03 01:13buy1660.100.626430.000000.00000
3322024.10.03 01:13close1660.100.626070.000000.00000-3.609386.00
3332024.10.03 01:13buy1670.100.626440.000000.00000
3342024.10.03 01:13close1670.100.626060.000000.00000-3.809382.20
3352024.10.03 01:13buy1680.100.626430.000000.00000
3362024.10.03 01:13close1680.100.626070.000000.00000-3.609378.60
3372024.10.03 01:13buy1690.100.626440.000000.00000
3382024.10.03 01:13close1690.100.626060.000000.00000-3.809374.80
3392024.10.03 01:13buy1700.100.626430.000000.00000
3402024.10.03 01:13close1700.100.626070.000000.00000-3.609371.20
3412024.10.03 01:13buy1710.100.626440.000000.00000
3422024.10.03 01:13close1710.100.626060.000000.00000-3.809367.40
3432024.10.03 01:13buy1720.100.626430.000000.00000
3442024.10.03 01:13close1720.100.626070.000000.00000-3.609363.80
3452024.10.03 01:13buy1730.100.626440.000000.00000
3462024.10.03 01:13close1730.100.626060.000000.00000-3.809360.00
3472024.10.03 01:13buy1740.100.626430.000000.00000
3482024.10.03 01:13close1740.100.626070.000000.00000-3.609356.40
3492024.10.03 01:13buy1750.100.626440.000000.00000
3502024.10.03 01:13close1750.100.626060.000000.00000-3.809352.60
3512024.10.03 01:13buy1760.100.626430.000000.00000
3522024.10.03 01:13close1760.100.626070.000000.00000-3.609349.00
3532024.10.03 01:13buy1770.100.626440.000000.00000
3542024.10.03 01:13close1770.100.626060.000000.00000-3.809345.20
3552024.10.03 01:13buy1780.100.626430.000000.00000
3562024.10.03 01:13close1780.100.626070.000000.00000-3.609341.60
3572024.10.03 01:13buy1790.100.626440.000000.00000
3582024.10.03 01:13close1790.100.626060.000000.00000-3.809337.80
3592024.10.03 01:13buy1800.100.626430.000000.00000
3602024.10.03 01:13close1800.100.626070.000000.00000-3.609334.20
3612024.10.03 01:13buy1810.100.626440.000000.00000
3622024.10.03 01:13close1810.100.626060.000000.00000-3.809330.40
3632024.10.03 01:13buy1820.100.626430.000000.00000
3642024.10.03 01:13close1820.100.626070.000000.00000-3.609326.80
3652024.10.03 01:13buy1830.100.626440.000000.00000
3662024.10.03 01:14close1830.100.626060.000000.00000-3.809323.00
3672024.10.03 01:14buy1840.100.626430.000000.00000
3682024.10.03 01:14close1840.100.626050.000000.00000-3.809319.20
3692024.10.03 01:14buy1850.100.626420.000000.00000
3702024.10.03 01:14close1850.100.626060.000000.00000-3.609315.60
3712024.10.03 01:14buy1860.100.626430.000000.00000
3722024.10.03 01:14close1860.100.626040.000000.00000-3.909311.70
3732024.10.03 01:14buy1870.100.626410.000000.00000
3742024.10.03 01:14close1870.100.626050.000000.00000-3.609308.10
3752024.10.03 01:14buy1880.100.626420.000000.00000
3762024.10.03 01:14close1880.100.626040.000000.00000-3.809304.30
3772024.10.03 01:14buy1890.100.626410.000000.00000
3782024.10.03 01:14close1890.100.626030.000000.00000-3.809300.50
3792024.10.03 01:14buy1900.100.626400.000000.00000
3802024.10.03 01:14close1900.100.626040.000000.00000-3.609296.90
3812024.10.03 01:14buy1910.100.626410.000000.00000
3822024.10.03 01:15close1910.100.626030.000000.00000-3.809293.10
3832024.10.03 01:15buy1920.100.626400.000000.00000
3842024.10.03 01:15close1920.100.626020.000000.00000-3.809289.30
3852024.10.03 01:15buy1930.100.626390.000000.00000
3862024.10.03 01:15close1930.100.626030.000000.00000-3.609285.70
3872024.10.03 01:15buy1940.100.626400.000000.00000
3882024.10.03 01:15close1940.100.626020.000000.00000-3.809281.90
3892024.10.03 01:15buy1950.100.626390.000000.00000
3902024.10.03 01:15close1950.100.626030.000000.00000-3.609278.30
3912024.10.03 01:15buy1960.100.626400.000000.00000
3922024.10.03 01:15close1960.100.626020.000000.00000-3.809274.50
3932024.10.03 01:15buy1970.100.626390.000000.00000
3942024.10.03 01:15close1970.100.626030.000000.00000-3.609270.90
3952024.10.03 01:15buy1980.100.626400.000000.00000
3962024.10.03 01:15close1980.100.626020.000000.00000-3.809267.10
3972024.10.03 01:15buy1990.100.626390.000000.00000
3982024.10.03 01:15close1990.100.626030.000000.00000-3.609263.50
3992024.10.03 01:15buy2000.100.626400.000000.00000
4002024.10.03 01:15close2000.100.626020.000000.00000-3.809259.70
4012024.10.03 01:15buy2010.100.626390.000000.00000
4022024.10.03 01:15close2010.100.626010.000000.00000-3.809255.90
4032024.10.03 01:15buy2020.100.626380.000000.00000
4042024.10.03 01:15close2020.100.626020.000000.00000-3.609252.30
4052024.10.03 01:15buy2030.100.626390.000000.00000
4062024.10.03 01:15close2030.100.626010.000000.00000-3.809248.50
4072024.10.03 01:15buy2040.100.626380.000000.00000
4082024.10.03 01:15close2040.100.626020.000000.00000-3.609244.90
4092024.10.03 01:15buy2050.100.626390.000000.00000
4102024.10.03 01:15close2050.100.626010.000000.00000-3.809241.10
4112024.10.03 01:15buy2060.100.626380.000000.00000
4122024.10.03 01:15close2060.100.626020.000000.00000-3.609237.50
4132024.10.03 01:15buy2070.100.626390.000000.00000
4142024.10.03 01:15close2070.100.626010.000000.00000-3.809233.70
4152024.10.03 01:15buy2080.100.626380.000000.00000
4162024.10.03 01:15close2080.100.626020.000000.00000-3.609230.10
4172024.10.03 01:15buy2090.100.626390.000000.00000
4182024.10.03 01:15close2090.100.626000.000000.00000-3.909226.20
4192024.10.03 01:15buy2100.100.626370.000000.00000
4202024.10.03 01:15close2100.100.626010.000000.00000-3.609222.60
4212024.10.03 01:15buy2110.100.626380.000000.00000
4222024.10.03 01:15close2110.100.626000.000000.00000-3.809218.80
4232024.10.03 01:15buy2120.100.626370.000000.00000
4242024.10.03 01:15close2120.100.626010.000000.00000-3.609215.20
4252024.10.03 01:15buy2130.100.626380.000000.00000
4262024.10.03 01:15close2130.100.626000.000000.00000-3.809211.40
4272024.10.03 01:15buy2140.100.626370.000000.00000
4282024.10.03 01:15close2140.100.626010.000000.00000-3.609207.80
4292024.10.03 01:15buy2150.100.626380.000000.00000
4302024.10.03 01:15close2150.100.626000.000000.00000-3.809204.00
4312024.10.03 01:15buy2160.100.626370.000000.00000
4322024.10.03 01:15close2160.100.626010.000000.00000-3.609200.40
4332024.10.03 01:15buy2170.100.626380.000000.00000
4342024.10.03 01:15close2170.100.626000.000000.00000-3.809196.60
4352024.10.03 01:15buy2180.100.626370.000000.00000
4362024.10.03 01:15close2180.100.626010.000000.00000-3.609193.00
4372024.10.03 01:15buy2190.100.626380.000000.00000
4382024.10.03 01:15close2190.100.626000.000000.00000-3.809189.20
4392024.10.03 01:15buy2200.100.626370.000000.00000
4402024.10.03 01:15close2200.100.626010.000000.00000-3.609185.60
4412024.10.03 01:15buy2210.100.626380.000000.00000
4422024.10.03 01:15close2210.100.626000.000000.00000-3.809181.80
4432024.10.03 01:15buy2220.100.626370.000000.00000
4442024.10.03 01:15close2220.100.626010.000000.00000-3.609178.20
4452024.10.03 01:15buy2230.100.626380.000000.00000
4462024.10.03 01:15close2230.100.626000.000000.00000-3.809174.40
4472024.10.03 01:15buy2240.100.626370.000000.00000
4482024.10.03 01:15close2240.100.626010.000000.00000-3.609170.80
4492024.10.03 01:15buy2250.100.626380.000000.00000
4502024.10.03 01:15close2250.100.626000.000000.00000-3.809167.00
4512024.10.03 01:15buy2260.100.626370.000000.00000
4522024.10.03 01:15close2260.100.626010.000000.00000-3.609163.40
4532024.10.03 01:15buy2270.100.626380.000000.00000
4542024.10.03 01:15close2270.100.626000.000000.00000-3.809159.60
4552024.10.03 01:15buy2280.100.626370.000000.00000
4562024.10.03 01:15close2280.100.626010.000000.00000-3.609156.00
4572024.10.03 01:15buy2290.100.626380.000000.00000
4582024.10.03 01:15close2290.100.626000.000000.00000-3.809152.20
4592024.10.03 01:15buy2300.100.626370.000000.00000
4602024.10.03 01:15close2300.100.626010.000000.00000-3.609148.60
4612024.10.03 01:15buy2310.100.626380.000000.00000
4622024.10.03 01:15close2310.100.626000.000000.00000-3.809144.80
4632024.10.03 01:15buy2320.100.626370.000000.00000
4642024.10.03 01:15close2320.100.626010.000000.00000-3.609141.20
4652024.10.03 01:15buy2330.100.626380.000000.00000
4662024.10.03 01:15close2330.100.626000.000000.00000-3.809137.40
4672024.10.03 01:15buy2340.100.626370.000000.00000
4682024.10.03 01:15close2340.100.626010.000000.00000-3.609133.80
4692024.10.03 01:15buy2350.100.626380.000000.00000
4702024.10.03 01:15close2350.100.626000.000000.00000-3.809130.00
4712024.10.03 01:15buy2360.100.626370.000000.00000
4722024.10.03 01:15close2360.100.626010.000000.00000-3.609126.40
4732024.10.03 01:15buy2370.100.626380.000000.00000
4742024.10.03 01:15close2370.100.626000.000000.00000-3.809122.60
4752024.10.03 01:15buy2380.100.626370.000000.00000
4762024.10.03 01:15close2380.100.626010.000000.00000-3.609119.00
4772024.10.03 01:15buy2390.100.626380.000000.00000
4782024.10.03 01:15close2390.100.626000.000000.00000-3.809115.20
4792024.10.03 01:15buy2400.100.626370.000000.00000
4802024.10.03 01:16close2400.100.626010.000000.00000-3.609111.60
4812024.10.03 01:16buy2410.100.626380.000000.00000
4822024.10.03 01:16close2410.100.626000.000000.00000-3.809107.80
4832024.10.03 01:16buy2420.100.626370.000000.00000
4842024.10.03 01:16close2420.100.626010.000000.00000-3.609104.20
4852024.10.03 01:16buy2430.100.626380.000000.00000
4862024.10.03 01:16close2430.100.626000.000000.00000-3.809100.40
4872024.10.03 01:16buy2440.100.626370.000000.00000
4882024.10.03 01:16close2440.100.626010.000000.00000-3.609096.80
4892024.10.03 01:16buy2450.100.626380.000000.00000
4902024.10.03 01:16close2450.100.626000.000000.00000-3.809093.00
4912024.10.03 01:16buy2460.100.626370.000000.00000
4922024.10.03 01:16close2460.100.626010.000000.00000-3.609089.40
4932024.10.03 01:16buy2470.100.626380.000000.00000
4942024.10.03 01:16close2470.100.626000.000000.00000-3.809085.60
4952024.10.03 01:16buy2480.100.626370.000000.00000
4962024.10.03 01:16close2480.100.626010.000000.00000-3.609082.00
4972024.10.03 01:16buy2490.100.626380.000000.00000
4982024.10.03 01:16close2490.100.626000.000000.00000-3.809078.20
4992024.10.03 01:16buy2500.100.626370.000000.00000
5002024.10.03 01:16close2500.100.626010.000000.00000-3.609074.60
5012024.10.03 01:16buy2510.100.626380.000000.00000
5022024.10.03 01:16close2510.100.625990.000000.00000-3.909070.70
5032024.10.03 01:16buy2520.100.626360.000000.00000
5042024.10.03 01:16close2520.100.626000.000000.00000-3.609067.10
5052024.10.03 01:16buy2530.100.626370.000000.00000
5062024.10.03 01:16close2530.100.625990.000000.00000-3.809063.30
5072024.10.03 01:16buy2540.100.626360.000000.00000
5082024.10.03 01:16close2540.100.626000.000000.00000-3.609059.70
5092024.10.03 01:16buy2550.100.626370.000000.00000
5102024.10.03 01:16close2550.100.625990.000000.00000-3.809055.90
5112024.10.03 01:16buy2560.100.626360.000000.00000
5122024.10.03 01:16close2560.100.626000.000000.00000-3.609052.30
5132024.10.03 01:16buy2570.100.626370.000000.00000
5142024.10.03 01:16close2570.100.625990.000000.00000-3.809048.50
5152024.10.03 01:16buy2580.100.626360.000000.00000
5162024.10.03 01:16close2580.100.625980.000000.00000-3.809044.70
5172024.10.03 01:16buy2590.100.626350.000000.00000
5182024.10.03 01:16close2590.100.625990.000000.00000-3.609041.10
5192024.10.03 01:16buy2600.100.626360.000000.00000
5202024.10.03 01:16close2600.100.625980.000000.00000-3.809037.30
5212024.10.03 01:16buy2610.100.626350.000000.00000
5222024.10.03 01:16close2610.100.625990.000000.00000-3.609033.70
5232024.10.03 01:16buy2620.100.626360.000000.00000
5242024.10.03 01:16close2620.100.625980.000000.00000-3.809029.90
5252024.10.03 01:16buy2630.100.626350.000000.00000
5262024.10.03 01:16close2630.100.625990.000000.00000-3.609026.30
5272024.10.03 01:16buy2640.100.626360.000000.00000
5282024.10.03 01:16close2640.100.625970.000000.00000-3.909022.40
5292024.10.03 01:16buy2650.100.626340.000000.00000
5302024.10.03 01:16close2650.100.625980.000000.00000-3.609018.80
5312024.10.03 01:16buy2660.100.626350.000000.00000
5322024.10.03 01:16close2660.100.625970.000000.00000-3.809015.00
5332024.10.03 01:16buy2670.100.626340.000000.00000
5342024.10.03 01:16close2670.100.625980.000000.00000-3.609011.40
5352024.10.03 01:16buy2680.100.626350.000000.00000
5362024.10.03 01:16close2680.100.625970.000000.00000-3.809007.60
5372024.10.03 01:16buy2690.100.626340.000000.00000
5382024.10.03 01:16close2690.100.625980.000000.00000-3.609004.00
5392024.10.03 01:16buy2700.100.626350.000000.00000
5402024.10.03 01:16close2700.100.625970.000000.00000-3.809000.20
5412024.10.03 01:16buy2710.100.626340.000000.00000
5422024.10.03 01:16close2710.100.625980.000000.00000-3.608996.60
5432024.10.03 01:16buy2720.100.626350.000000.00000
5442024.10.03 01:16close2720.100.625970.000000.00000-3.808992.80
5452024.10.03 01:16buy2730.100.626340.000000.00000
5462024.10.03 01:16close2730.100.625980.000000.00000-3.608989.20
5472024.10.03 01:16buy2740.100.626350.000000.00000
5482024.10.03 01:16close2740.100.625970.000000.00000-3.808985.40
5492024.10.03 01:16buy2750.100.626340.000000.00000
5502024.10.03 01:16close2750.100.625980.000000.00000-3.608981.80
5512024.10.03 01:16buy2760.100.626350.000000.00000
5522024.10.03 01:16close2760.100.625970.000000.00000-3.808978.00
5532024.10.03 01:16buy2770.100.626340.000000.00000
5542024.10.03 01:16close2770.100.625980.000000.00000-3.608974.40
5552024.10.03 01:16buy2780.100.626350.000000.00000
5562024.10.03 01:16close2780.100.625970.000000.00000-3.808970.60
5572024.10.03 01:16buy2790.100.626340.000000.00000
5582024.10.03 01:16close2790.100.625980.000000.00000-3.608967.00
5592024.10.03 01:16buy2800.100.626350.000000.00000
5602024.10.03 01:16close2800.100.625970.000000.00000-3.808963.20
5612024.10.03 01:16buy2810.100.626340.000000.00000
5622024.10.03 01:16close2810.100.625980.000000.00000-3.608959.60
5632024.10.03 01:16buy2820.100.626350.000000.00000
5642024.10.03 01:16close2820.100.625970.000000.00000-3.808955.80
5652024.10.03 01:16buy2830.100.626340.000000.00000
5662024.10.03 01:16close2830.100.625980.000000.00000-3.608952.20
5672024.10.03 01:16buy2840.100.626350.000000.00000
5682024.10.03 01:16close2840.100.625970.000000.00000-3.808948.40
5692024.10.03 01:16buy2850.100.626340.000000.00000
5702024.10.03 01:16close2850.100.625980.000000.00000-3.608944.80
5712024.10.03 01:16buy2860.100.626350.000000.00000
5722024.10.03 01:16close2860.100.625970.000000.00000-3.808941.00
5732024.10.03 01:16buy2870.100.626340.000000.00000
5742024.10.03 01:16close2870.100.625980.000000.00000-3.608937.40
5752024.10.03 01:16buy2880.100.626350.000000.00000
5762024.10.03 01:17close2880.100.625970.000000.00000-3.808933.60
5772024.10.03 01:17buy2890.100.626340.000000.00000
5782024.10.03 01:17close2890.100.625980.000000.00000-3.608930.00
5792024.10.03 01:17buy2900.100.626350.000000.00000
5802024.10.03 01:17close2900.100.625970.000000.00000-3.808926.20
5812024.10.03 01:17buy2910.100.626340.000000.00000
5822024.10.03 01:17close2910.100.625980.000000.00000-3.608922.60
5832024.10.03 01:17buy2920.100.626350.000000.00000
5842024.10.03 01:17close2920.100.625970.000000.00000-3.808918.80
5852024.10.03 01:17buy2930.100.626340.000000.00000
5862024.10.03 01:17close2930.100.625980.000000.00000-3.608915.20
5872024.10.03 01:17buy2940.100.626350.000000.00000
5882024.10.03 01:17close2940.100.625970.000000.00000-3.808911.40
5892024.10.03 01:17buy2950.100.626340.000000.00000
5902024.10.03 01:17close2950.100.625980.000000.00000-3.608907.80
5912024.10.03 01:17buy2960.100.626350.000000.00000
5922024.10.03 01:17close2960.100.625970.000000.00000-3.808904.00
5932024.10.03 01:17buy2970.100.626340.000000.00000
5942024.10.03 01:17close2970.100.625980.000000.00000-3.608900.40
5952024.10.03 01:17buy2980.100.626350.000000.00000
5962024.10.03 01:17close2980.100.625970.000000.00000-3.808896.60
5972024.10.03 01:17buy2990.100.626340.000000.00000
5982024.10.03 01:17close2990.100.625980.000000.00000-3.608893.00
5992024.10.03 01:17buy3000.100.626350.000000.00000
6002024.10.03 01:17close3000.100.625970.000000.00000-3.808889.20
6012024.10.03 01:17buy3010.100.626340.000000.00000
6022024.10.03 01:17close3010.100.625980.000000.00000-3.608885.60
6032024.10.03 01:17buy3020.100.626350.000000.00000
6042024.10.03 01:17close3020.100.625970.000000.00000-3.808881.80
6052024.10.03 01:17buy3030.100.626340.000000.00000
6062024.10.03 01:17close3030.100.625980.000000.00000-3.608878.20
6072024.10.03 01:17buy3040.100.626350.000000.00000
6082024.10.03 01:17close3040.100.625960.000000.00000-3.908874.30
6092024.10.03 01:17buy3050.100.626330.000000.00000
6102024.10.03 01:17close3050.100.625970.000000.00000-3.608870.70
6112024.10.03 01:17buy3060.100.626340.000000.00000
6122024.10.03 01:17close3060.100.625960.000000.00000-3.808866.90
6132024.10.03 01:17buy3070.100.626330.000000.00000
6142024.10.03 01:17close3070.100.625970.000000.00000-3.608863.30
6152024.10.03 01:17buy3080.100.626340.000000.00000
6162024.10.03 01:17close3080.100.625960.000000.00000-3.808859.50
6172024.10.03 01:17buy3090.100.626330.000000.00000
6182024.10.03 01:17close3090.100.625970.000000.00000-3.608855.90
6192024.10.03 01:17buy3100.100.626340.000000.00000
6202024.10.03 01:17close3100.100.625960.000000.00000-3.808852.10
6212024.10.03 01:17buy3110.100.626330.000000.00000
6222024.10.03 01:17close3110.100.625950.000000.00000-3.808848.30
6232024.10.03 01:17buy3120.100.626320.000000.00000
6242024.10.03 01:17close3120.100.625960.000000.00000-3.608844.70
6252024.10.03 01:17buy3130.100.626330.000000.00000
6262024.10.03 01:17close3130.100.625950.000000.00000-3.808840.90
6272024.10.03 01:17buy3140.100.626320.000000.00000
6282024.10.03 01:17close3140.100.625960.000000.00000-3.608837.30
6292024.10.03 01:17buy3150.100.626330.000000.00000
6302024.10.03 01:17close3150.100.625950.000000.00000-3.808833.50
6312024.10.03 01:17buy3160.100.626320.000000.00000
6322024.10.03 01:17close3160.100.625960.000000.00000-3.608829.90
6332024.10.03 01:17buy3170.100.626330.000000.00000
6342024.10.03 01:17close3170.100.625940.000000.00000-3.908826.00
6352024.10.03 01:17buy3180.100.626310.000000.00000
6362024.10.03 01:17close3180.100.625950.000000.00000-3.608822.40
6372024.10.03 01:17buy3190.100.626320.000000.00000
6382024.10.03 01:17close3190.100.625940.000000.00000-3.808818.60
6392024.10.03 01:17buy3200.100.626310.000000.00000
6402024.10.03 01:17close3200.100.625950.000000.00000-3.608815.00
6412024.10.03 01:17buy3210.100.626320.000000.00000
6422024.10.03 01:17close3210.100.625940.000000.00000-3.808811.20
6432024.10.03 01:17buy3220.100.626310.000000.00000
6442024.10.03 01:17close3220.100.625950.000000.00000-3.608807.60
6452024.10.03 01:17buy3230.100.626320.000000.00000
6462024.10.03 01:17close3230.100.625940.000000.00000-3.808803.80
6472024.10.03 01:17buy3240.100.626310.000000.00000
6482024.10.03 01:17close3240.100.625950.000000.00000-3.608800.20
6492024.10.03 01:17buy3250.100.626320.000000.00000
6502024.10.03 01:17close3250.100.625940.000000.00000-3.808796.40
6512024.10.03 01:17buy3260.100.626310.000000.00000
6522024.10.03 01:17close3260.100.625950.000000.00000-3.608792.80
6532024.10.03 01:17buy3270.100.626320.000000.00000
6542024.10.03 01:17close3270.100.625940.000000.00000-3.808789.00
6552024.10.03 01:17buy3280.100.626310.000000.00000
6562024.10.03 01:17close3280.100.625950.000000.00000-3.608785.40
6572024.10.03 01:17buy3290.100.626320.000000.00000
6582024.10.03 01:17close3290.100.625940.000000.00000-3.808781.60
6592024.10.03 01:17buy3300.100.626310.000000.00000
6602024.10.03 01:17close3300.100.625950.000000.00000-3.608778.00
6612024.10.03 01:17buy3310.100.626320.000000.00000
6622024.10.03 01:17close3310.100.625940.000000.00000-3.808774.20
6632024.10.03 01:17buy3320.100.626310.000000.00000
6642024.10.03 01:17close3320.100.625950.000000.00000-3.608770.60
6652024.10.03 01:17buy3330.100.626320.000000.00000
6662024.10.03 01:17close3330.100.625940.000000.00000-3.808766.80
6672024.10.03 01:17buy3340.100.626310.000000.00000
6682024.10.03 01:17close3340.100.625950.000000.00000-3.608763.20
6692024.10.03 01:17buy3350.100.626320.000000.00000
6702024.10.03 01:17close3350.100.625940.000000.00000-3.808759.40
6712024.10.03 01:17buy3360.100.626310.000000.00000
6722024.10.03 01:18close3360.100.625950.000000.00000-3.608755.80
6732024.10.03 01:18buy3370.100.626320.000000.00000
6742024.10.03 01:18close3370.100.625960.000000.00000-3.608752.20
6752024.10.03 01:18buy3380.100.626330.000000.00000
6762024.10.03 01:18close3380.100.625950.000000.00000-3.808748.40
6772024.10.03 01:18buy3390.100.626320.000000.00000
6782024.10.03 01:18close3390.100.625960.000000.00000-3.608744.80
6792024.10.03 01:18buy3400.100.626330.000000.00000
6802024.10.03 01:18close3400.100.625950.000000.00000-3.808741.00
6812024.10.03 01:18buy3410.100.626320.000000.00000
6822024.10.03 01:18close3410.100.625960.000000.00000-3.608737.40
6832024.10.03 01:18buy3420.100.626330.000000.00000
6842024.10.03 01:18close3420.100.625950.000000.00000-3.808733.60
6852024.10.03 01:18buy3430.100.626320.000000.00000
6862024.10.03 01:18close3430.100.625960.000000.00000-3.608730.00
6872024.10.03 01:18buy3440.100.626330.000000.00000
6882024.10.03 01:18close3440.100.625950.000000.00000-3.808726.20
6892024.10.03 01:18buy3450.100.626320.000000.00000
6902024.10.03 01:18close3450.100.625960.000000.00000-3.608722.60
6912024.10.03 01:18buy3460.100.626330.000000.00000
6922024.10.03 01:18close3460.100.625950.000000.00000-3.808718.80
6932024.10.03 01:18buy3470.100.626320.000000.00000
6942024.10.03 01:18close3470.100.625960.000000.00000-3.608715.20
6952024.10.03 01:18buy3480.100.626330.000000.00000
6962024.10.03 01:18close3480.100.625950.000000.00000-3.808711.40
6972024.10.03 01:18buy3490.100.626320.000000.00000
6982024.10.03 01:18close3490.100.625960.000000.00000-3.608707.80
6992024.10.03 01:18buy3500.100.626330.000000.00000
7002024.10.03 01:18close3500.100.625950.000000.00000-3.808704.00
7012024.10.03 01:18buy3510.100.626320.000000.00000
7022024.10.03 01:18close3510.100.625960.000000.00000-3.608700.40
7032024.10.03 01:18buy3520.100.626330.000000.00000
7042024.10.03 01:18close3520.100.625950.000000.00000-3.808696.60
7052024.10.03 01:18buy3530.100.626320.000000.00000
7062024.10.03 01:18close3530.100.625960.000000.00000-3.608693.00
7072024.10.03 01:18buy3540.100.626330.000000.00000
7082024.10.03 01:18close3540.100.625950.000000.00000-3.808689.20
7092024.10.03 01:18buy3550.100.626320.000000.00000
7102024.10.03 01:18close3550.100.625960.000000.00000-3.608685.60
7112024.10.03 01:18buy3560.100.626330.000000.00000
7122024.10.03 01:18close3560.100.625950.000000.00000-3.808681.80
7132024.10.03 01:18buy3570.100.626320.000000.00000
7142024.10.03 01:18close3570.100.625960.000000.00000-3.608678.20
7152024.10.03 01:18buy3580.100.626330.000000.00000
7162024.10.03 01:18close3580.100.625950.000000.00000-3.808674.40
7172024.10.03 01:18buy3590.100.626320.000000.00000
7182024.10.03 01:18close3590.100.625960.000000.00000-3.608670.80
7192024.10.03 01:18buy3600.100.626330.000000.00000
7202024.10.03 01:18close3600.100.625950.000000.00000-3.808667.00
7212024.10.03 01:18buy3610.100.626320.000000.00000
7222024.10.03 01:18close3610.100.625960.000000.00000-3.608663.40
7232024.10.03 01:18buy3620.100.626330.000000.00000
7242024.10.03 01:18close3620.100.625950.000000.00000-3.808659.60
7252024.10.03 01:18buy3630.100.626320.000000.00000
7262024.10.03 01:18close3630.100.625960.000000.00000-3.608656.00
7272024.10.03 01:18buy3640.100.626330.000000.00000
7282024.10.03 01:18close3640.100.625950.000000.00000-3.808652.20
7292024.10.03 01:18buy3650.100.626320.000000.00000
7302024.10.03 01:18close3650.100.625960.000000.00000-3.608648.60
7312024.10.03 01:18buy3660.100.626330.000000.00000
7322024.10.03 01:18close3660.100.625950.000000.00000-3.808644.80
7332024.10.03 01:18buy3670.100.626320.000000.00000
7342024.10.03 01:18close3670.100.625960.000000.00000-3.608641.20
7352024.10.03 01:18buy3680.100.626330.000000.00000
7362024.10.03 01:18close3680.100.625950.000000.00000-3.808637.40
7372024.10.03 01:18buy3690.100.626320.000000.00000
7382024.10.03 01:18close3690.100.625960.000000.00000-3.608633.80
7392024.10.03 01:18buy3700.100.626330.000000.00000
7402024.10.03 01:18close3700.100.625950.000000.00000-3.808630.00
7412024.10.03 01:18buy3710.100.626320.000000.00000
7422024.10.03 01:18close3710.100.625960.000000.00000-3.608626.40
7432024.10.03 01:18buy3720.100.626330.000000.00000
7442024.10.03 01:18close3720.100.625950.000000.00000-3.808622.60
7452024.10.03 01:18buy3730.100.626320.000000.00000
7462024.10.03 01:18close3730.100.625960.000000.00000-3.608619.00
7472024.10.03 01:18buy3740.100.626330.000000.00000
7482024.10.03 01:18close3740.100.625950.000000.00000-3.808615.20
7492024.10.03 01:18buy3750.100.626320.000000.00000
7502024.10.03 01:18close3750.100.625960.000000.00000-3.608611.60
7512024.10.03 01:18buy3760.100.626330.000000.00000
7522024.10.03 01:18close3760.100.625950.000000.00000-3.808607.80
7532024.10.03 01:18buy3770.100.626320.000000.00000
7542024.10.03 01:18close3770.100.625960.000000.00000-3.608604.20
7552024.10.03 01:18buy3780.100.626330.000000.00000
7562024.10.03 01:18close3780.100.625950.000000.00000-3.808600.40
7572024.10.03 01:18buy3790.100.626320.000000.00000
7582024.10.03 01:18close3790.100.625960.000000.00000-3.608596.80
7592024.10.03 01:18buy3800.100.626330.000000.00000
7602024.10.03 01:18close3800.100.625950.000000.00000-3.808593.00
7612024.10.03 01:18buy3810.100.626320.000000.00000
7622024.10.03 01:18close3810.100.625960.000000.00000-3.608589.40
7632024.10.03 01:18buy3820.100.626330.000000.00000
7642024.10.03 01:18close3820.100.625950.000000.00000-3.808585.60
7652024.10.03 01:18buy3830.100.626320.000000.00000
7662024.10.03 01:18close3830.100.625960.000000.00000-3.608582.00
7672024.10.03 01:18buy3840.100.626330.000000.00000
7682024.10.03 01:19close3840.100.625950.000000.00000-3.808578.20
7692024.10.03 01:19buy3850.100.626320.000000.00000
7702024.10.03 01:19close3850.100.625960.000000.00000-3.608574.60
7712024.10.03 01:19buy3860.100.626330.000000.00000
7722024.10.03 01:19close3860.100.625950.000000.00000-3.808570.80
7732024.10.03 01:19buy3870.100.626320.000000.00000
7742024.10.03 01:19close3870.100.625960.000000.00000-3.608567.20
7752024.10.03 01:19buy3880.100.626330.000000.00000
7762024.10.03 01:19close3880.100.625950.000000.00000-3.808563.40
7772024.10.03 01:19buy3890.100.626320.000000.00000
7782024.10.03 01:19close3890.100.625960.000000.00000-3.608559.80
7792024.10.03 01:19buy3900.100.626330.000000.00000
7802024.10.03 01:19close3900.100.625970.000000.00000-3.608556.20
7812024.10.03 01:19buy3910.100.626340.000000.00000
7822024.10.03 01:19close3910.100.625960.000000.00000-3.808552.40
7832024.10.03 01:19buy3920.100.626330.000000.00000
7842024.10.03 01:19close3920.100.625970.000000.00000-3.608548.80
7852024.10.03 01:19buy3930.100.626340.000000.00000
7862024.10.03 01:19close3930.100.625960.000000.00000-3.808545.00
7872024.10.03 01:19buy3940.100.626330.000000.00000
7882024.10.03 01:19close3940.100.625970.000000.00000-3.608541.40
7892024.10.03 01:19buy3950.100.626340.000000.00000
7902024.10.03 01:19close3950.100.625960.000000.00000-3.808537.60
7912024.10.03 01:19buy3960.100.626330.000000.00000
7922024.10.03 01:19close3960.100.625970.000000.00000-3.608534.00
7932024.10.03 01:19buy3970.100.626340.000000.00000
7942024.10.03 01:19close3970.100.625960.000000.00000-3.808530.20
7952024.10.03 01:19buy3980.100.626330.000000.00000
7962024.10.03 01:19close3980.100.625970.000000.00000-3.608526.60
7972024.10.03 01:19buy3990.100.626340.000000.00000
7982024.10.03 01:19close3990.100.625960.000000.00000-3.808522.80
7992024.10.03 01:19buy4000.100.626330.000000.00000
8002024.10.03 01:19close4000.100.625970.000000.00000-3.608519.20
8012024.10.03 01:19buy4010.100.626340.000000.00000
8022024.10.03 01:19close4010.100.625960.000000.00000-3.808515.40
8032024.10.03 01:19buy4020.100.626330.000000.00000
8042024.10.03 01:19close4020.100.625970.000000.00000-3.608511.80
8052024.10.03 01:19buy4030.100.626340.000000.00000
8062024.10.03 01:20close4030.100.625960.000000.00000-3.808508.00
8072024.10.03 01:20buy4040.100.626330.000000.00000
8082024.10.03 01:20close4040.100.625950.000000.00000-3.808504.20
8092024.10.03 01:20buy4050.100.626320.000000.00000
8102024.10.03 01:20close4050.100.625960.000000.00000-3.608500.60
8112024.10.03 01:20buy4060.100.626330.000000.00000
8122024.10.03 01:20close4060.100.625950.000000.00000-3.808496.80
8132024.10.03 01:20buy4070.100.626320.000000.00000
8142024.10.03 01:20close4070.100.625960.000000.00000-3.608493.20
8152024.10.03 01:20buy4080.100.626330.000000.00000
8162024.10.03 01:20close4080.100.625950.000000.00000-3.808489.40
8172024.10.03 01:20buy4090.100.626320.000000.00000
8182024.10.03 01:20close4090.100.625960.000000.00000-3.608485.80
8192024.10.03 01:20buy4100.100.626330.000000.00000
8202024.10.03 01:20close4100.100.625950.000000.00000-3.808482.00
8212024.10.03 01:20buy4110.100.626320.000000.00000
8222024.10.03 01:20close4110.100.625960.000000.00000-3.608478.40
8232024.10.03 01:20buy4120.100.626330.000000.00000
8242024.10.03 01:20close4120.100.625950.000000.00000-3.808474.60
8252024.10.03 01:20buy4130.100.626320.000000.00000
8262024.10.03 01:20close4130.100.625960.000000.00000-3.608471.00
8272024.10.03 01:20buy4140.100.626330.000000.00000
8282024.10.03 01:20close4140.100.625950.000000.00000-3.808467.20
8292024.10.03 01:20buy4150.100.626320.000000.00000
8302024.10.03 01:20close4150.100.625960.000000.00000-3.608463.60
8312024.10.03 01:20buy4160.100.626330.000000.00000
8322024.10.03 01:20close4160.100.625950.000000.00000-3.808459.80
8332024.10.03 01:20buy4170.100.626320.000000.00000
8342024.10.03 01:20close4170.100.625960.000000.00000-3.608456.20
8352024.10.03 01:20buy4180.100.626330.000000.00000
8362024.10.03 01:20close4180.100.625950.000000.00000-3.808452.40
8372024.10.03 01:20buy4190.100.626320.000000.00000
8382024.10.03 01:20close4190.100.625960.000000.00000-3.608448.80
8392024.10.03 01:20buy4200.100.626330.000000.00000
8402024.10.03 01:20close4200.100.625950.000000.00000-3.808445.00
8412024.10.03 01:20buy4210.100.626320.000000.00000
8422024.10.03 01:20close4210.100.625960.000000.00000-3.608441.40
8432024.10.03 01:20buy4220.100.626330.000000.00000
8442024.10.03 01:20close4220.100.625950.000000.00000-3.808437.60
8452024.10.03 01:20buy4230.100.626320.000000.00000
8462024.10.03 01:20close4230.100.625960.000000.00000-3.608434.00
8472024.10.03 01:20buy4240.100.626330.000000.00000
8482024.10.03 01:20close4240.100.625950.000000.00000-3.808430.20
8492024.10.03 01:20buy4250.100.626320.000000.00000
8502024.10.03 01:20close4250.100.625960.000000.00000-3.608426.60
8512024.10.03 01:20buy4260.100.626330.000000.00000
8522024.10.03 01:20close4260.100.625950.000000.00000-3.808422.80
8532024.10.03 01:20buy4270.100.626320.000000.00000
8542024.10.03 01:20close4270.100.625960.000000.00000-3.608419.20
8552024.10.03 01:20buy4280.100.626330.000000.00000
8562024.10.03 01:20close4280.100.625950.000000.00000-3.808415.40
8572024.10.03 01:20buy4290.100.626320.000000.00000
8582024.10.03 01:20close4290.100.625960.000000.00000-3.608411.80
8592024.10.03 01:20buy4300.100.626330.000000.00000
8602024.10.03 01:20close4300.100.625950.000000.00000-3.808408.00
8612024.10.03 01:20buy4310.100.626320.000000.00000
8622024.10.03 01:20close4310.100.625960.000000.00000-3.608404.40
8632024.10.03 01:20buy4320.100.626330.000000.00000
8642024.10.03 01:20close4320.100.625940.000000.00000-3.908400.50
8652024.10.03 01:20buy4330.100.626310.000000.00000
8662024.10.03 01:21close4330.100.625950.000000.00000-3.608396.90
8672024.10.03 01:21buy4340.100.626320.000000.00000
8682024.10.03 01:21close4340.100.625940.000000.00000-3.808393.10
8692024.10.03 01:21buy4350.100.626310.000000.00000
8702024.10.03 01:21close4350.100.625950.000000.00000-3.608389.50
8712024.10.03 01:21buy4360.100.626320.000000.00000
8722024.10.03 01:21close4360.100.625930.000000.00000-3.908385.60
8732024.10.03 01:21buy4370.100.626300.000000.00000
8742024.10.03 01:21close4370.100.625940.000000.00000-3.608382.00
8752024.10.03 01:21buy4380.100.626310.000000.00000
8762024.10.03 01:21close4380.100.625930.000000.00000-3.808378.20
8772024.10.03 01:21buy4390.100.626300.000000.00000
8782024.10.03 01:21close4390.100.625940.000000.00000-3.608374.60
8792024.10.03 01:21buy4400.100.626310.000000.00000
8802024.10.03 01:21close4400.100.625930.000000.00000-3.808370.80
8812024.10.03 01:21buy4410.100.626300.000000.00000
8822024.10.03 01:21close4410.100.625940.000000.00000-3.608367.20
8832024.10.03 01:21buy4420.100.626310.000000.00000
8842024.10.03 01:21close4420.100.625950.000000.00000-3.608363.60
8852024.10.03 01:21buy4430.100.626320.000000.00000
8862024.10.03 01:21close4430.100.625960.000000.00000-3.608360.00
8872024.10.03 01:21buy4440.100.626330.000000.00000
8882024.10.03 01:21close4440.100.625970.000000.00000-3.608356.40
8892024.10.03 01:21buy4450.100.626340.000000.00000
8902024.10.03 01:21close4450.100.625980.000000.00000-3.608352.80
8912024.10.03 01:21buy4460.100.626350.000000.00000
8922024.10.03 01:21close4460.100.625990.000000.00000-3.608349.20
8932024.10.03 01:21buy4470.100.626360.000000.00000
8942024.10.03 01:21close4470.100.626000.000000.00000-3.608345.60
8952024.10.03 01:21buy4480.100.626370.000000.00000
8962024.10.03 01:21close4480.100.626010.000000.00000-3.608342.00
8972024.10.03 01:21buy4490.100.626380.000000.00000
8982024.10.03 01:21close4490.100.626000.000000.00000-3.808338.20
8992024.10.03 01:21buy4500.100.626370.000000.00000
9002024.10.03 01:21close4500.100.626010.000000.00000-3.608334.60
9012024.10.03 01:21buy4510.100.626380.000000.00000
9022024.10.03 01:21close4510.100.626000.000000.00000-3.808330.80
9032024.10.03 01:21buy4520.100.626370.000000.00000
9042024.10.03 01:21close4520.100.626010.000000.00000-3.608327.20
9052024.10.03 01:21buy4530.100.626380.000000.00000
9062024.10.03 01:21close4530.100.626000.000000.00000-3.808323.40
9072024.10.03 01:21buy4540.100.626370.000000.00000
9082024.10.03 01:21close4540.100.626010.000000.00000-3.608319.80
9092024.10.03 01:21buy4550.100.626380.000000.00000
9102024.10.03 01:21close4550.100.625990.000000.00000-3.908315.90
9112024.10.03 01:21buy4560.100.626360.000000.00000
9122024.10.03 01:21close4560.100.626000.000000.00000-3.608312.30
9132024.10.03 01:21buy4570.100.626370.000000.00000
9142024.10.03 01:21close4570.100.625990.000000.00000-3.808308.50
9152024.10.03 01:21buy4580.100.626360.000000.00000
9162024.10.03 01:21close4580.100.626000.000000.00000-3.608304.90
9172024.10.03 01:21buy4590.100.626370.000000.00000
9182024.10.03 01:22close4590.100.625990.000000.00000-3.808301.10
9192024.10.03 01:22buy4600.100.626360.000000.00000
9202024.10.03 01:22close4600.100.626000.000000.00000-3.608297.50
9212024.10.03 01:22buy4610.100.626370.000000.00000
9222024.10.03 01:22close4610.100.625990.000000.00000-3.808293.70
9232024.10.03 01:22buy4620.100.626360.000000.00000
9242024.10.03 01:22close4620.100.626000.000000.00000-3.608290.10
9252024.10.03 01:22buy4630.100.626370.000000.00000
9262024.10.03 01:22close4630.100.625990.000000.00000-3.808286.30
9272024.10.03 01:22buy4640.100.626360.000000.00000
9282024.10.03 01:22close4640.100.626010.000000.00000-3.508282.80
9292024.10.03 01:22buy4650.100.626380.000000.00000
9302024.10.03 01:22close4650.100.626000.000000.00000-3.808279.00
9312024.10.03 01:22buy4660.100.626370.000000.00000
9322024.10.03 01:22close4660.100.626020.000000.00000-3.508275.50
9332024.10.03 01:22buy4670.100.626390.000000.00000
9342024.10.03 01:22close4670.100.626010.000000.00000-3.808271.70
9352024.10.03 01:22buy4680.100.626380.000000.00000
9362024.10.03 01:22close4680.100.626030.000000.00000-3.508268.20
9372024.10.03 01:22buy4690.100.626400.000000.00000
9382024.10.03 01:22close4690.100.626020.000000.00000-3.808264.40
9392024.10.03 01:22buy4700.100.626390.000000.00000
9402024.10.03 01:22close4700.100.626040.000000.00000-3.508260.90
9412024.10.03 01:22buy4710.100.626410.000000.00000
9422024.10.03 01:22close4710.100.626030.000000.00000-3.808257.10
9432024.10.03 01:22buy4720.100.626400.000000.00000
9442024.10.03 01:22close4720.100.626050.000000.00000-3.508253.60
9452024.10.03 01:22buy4730.100.626420.000000.00000
9462024.10.03 01:22close4730.100.626040.000000.00000-3.808249.80
9472024.10.03 01:22buy4740.100.626410.000000.00000
9482024.10.03 01:22close4740.100.626050.000000.00000-3.608246.20
9492024.10.03 01:22buy4750.100.626420.000000.00000
9502024.10.03 01:22close4750.100.626040.000000.00000-3.808242.40
9512024.10.03 01:22buy4760.100.626410.000000.00000
9522024.10.03 01:22close4760.100.626050.000000.00000-3.608238.80
9532024.10.03 01:22buy4770.100.626420.000000.00000
9542024.10.03 01:22close4770.100.626040.000000.00000-3.808235.00
9552024.10.03 01:22buy4780.100.626410.000000.00000
9562024.10.03 01:22close4780.100.626050.000000.00000-3.608231.40
9572024.10.03 01:22buy4790.100.626420.000000.00000
9582024.10.03 01:22close4790.100.626040.000000.00000-3.808227.60
9592024.10.03 01:22buy4800.100.626410.000000.00000
9602024.10.03 01:22close4800.100.626050.000000.00000-3.608224.00
9612024.10.03 01:22buy4810.100.626420.000000.00000
9622024.10.03 01:22close4810.100.626040.000000.00000-3.808220.20
9632024.10.03 01:22buy4820.100.626410.000000.00000
9642024.10.03 01:22close4820.100.626050.000000.00000-3.608216.60
9652024.10.03 01:22buy4830.100.626420.000000.00000
9662024.10.03 01:22close4830.100.626040.000000.00000-3.808212.80
9672024.10.03 01:22buy4840.100.626410.000000.00000
9682024.10.03 01:22close4840.100.626050.000000.00000-3.608209.20
9692024.10.03 01:22buy4850.100.626420.000000.00000
9702024.10.03 01:22close4850.100.626040.000000.00000-3.808205.40
9712024.10.03 01:22buy4860.100.626410.000000.00000
9722024.10.03 01:22close4860.100.626050.000000.00000-3.608201.80
9732024.10.03 01:22buy4870.100.626420.000000.00000
9742024.10.03 01:22close4870.100.626040.000000.00000-3.808198.00
9752024.10.03 01:22buy4880.100.626410.000000.00000
9762024.10.03 01:23close4880.100.626060.000000.00000-3.508194.50
9772024.10.03 01:23buy4890.100.626430.000000.00000
9782024.10.03 01:23close4890.100.626050.000000.00000-3.808190.70
9792024.10.03 01:23buy4900.100.626420.000000.00000
9802024.10.03 01:23close4900.100.626070.000000.00000-3.508187.20
9812024.10.03 01:23buy4910.100.626440.000000.00000
9822024.10.03 01:23close4910.100.626060.000000.00000-3.808183.40
9832024.10.03 01:23buy4920.100.626430.000000.00000
9842024.10.03 01:23close4920.100.626080.000000.00000-3.508179.90
9852024.10.03 01:23buy4930.100.626450.000000.00000
9862024.10.03 01:23close4930.100.626070.000000.00000-3.808176.10
9872024.10.03 01:23buy4940.100.626440.000000.00000
9882024.10.03 01:23close4940.100.626090.000000.00000-3.508172.60
9892024.10.03 01:23buy4950.100.626460.000000.00000
9902024.10.03 01:23close4950.100.626080.000000.00000-3.808168.80
9912024.10.03 01:23buy4960.100.626450.000000.00000
9922024.10.03 01:23close4960.100.626100.000000.00000-3.508165.30
9932024.10.03 01:23buy4970.100.626470.000000.00000
9942024.10.03 01:23close4970.100.626090.000000.00000-3.808161.50
9952024.10.03 01:23buy4980.100.626460.000000.00000
9962024.10.03 01:23close4980.100.626100.000000.00000-3.608157.90
9972024.10.03 01:23buy4990.100.626470.000000.00000
9982024.10.03 01:23close4990.100.626090.000000.00000-3.808154.10
9992024.10.03 01:23buy5000.100.626460.000000.00000
10002024.10.03 01:23close5000.100.626100.000000.00000-3.608150.50
10012024.10.03 01:23buy5010.100.626470.000000.00000
10022024.10.03 01:23close5010.100.626090.000000.00000-3.808146.70
10032024.10.03 01:23buy5020.100.626460.000000.00000
10042024.10.03 01:23close5020.100.626100.000000.00000-3.608143.10
10052024.10.03 01:23buy5030.100.626470.000000.00000
10062024.10.03 01:23close5030.100.626080.000000.00000-3.908139.20
10072024.10.03 01:23buy5040.100.626450.000000.00000
10082024.10.03 01:23close5040.100.626090.000000.00000-3.608135.60
10092024.10.03 01:23buy5050.100.626460.000000.00000
10102024.10.03 01:23close5050.100.626080.000000.00000-3.808131.80
10112024.10.03 01:23buy5060.100.626450.000000.00000
10122024.10.03 01:23close5060.100.626090.000000.00000-3.608128.20
10132024.10.03 01:23buy5070.100.626460.000000.00000
10142024.10.03 01:23close5070.100.626070.000000.00000-3.908124.30
10152024.10.03 01:23buy5080.100.626440.000000.00000
10162024.10.03 01:23close5080.100.626080.000000.00000-3.608120.70
10172024.10.03 01:23buy5090.100.626450.000000.00000
10182024.10.03 01:23close5090.100.626070.000000.00000-3.808116.90
10192024.10.03 01:23buy5100.100.626440.000000.00000
10202024.10.03 01:23close5100.100.626080.000000.00000-3.608113.30
10212024.10.03 01:23buy5110.100.626450.000000.00000
10222024.10.03 01:23close5110.100.626070.000000.00000-3.808109.50
10232024.10.03 01:23buy5120.100.626440.000000.00000
10242024.10.03 01:23close5120.100.626080.000000.00000-3.608105.90
10252024.10.03 01:23buy5130.100.626450.000000.00000
10262024.10.03 01:23close5130.100.626070.000000.00000-3.808102.10
10272024.10.03 01:23buy5140.100.626440.000000.00000
10282024.10.03 01:23close5140.100.626080.000000.00000-3.608098.50
10292024.10.03 01:23buy5150.100.626450.000000.00000
10302024.10.03 01:23close5150.100.626070.000000.00000-3.808094.70
10312024.10.03 01:23buy5160.100.626440.000000.00000
10322024.10.03 01:23close5160.100.626080.000000.00000-3.608091.10
10332024.10.03 01:23buy5170.100.626450.000000.00000
10342024.10.03 01:23close5170.100.626070.000000.00000-3.808087.30
10352024.10.03 01:23buy5180.100.626440.000000.00000
10362024.10.03 01:23close5180.100.626080.000000.00000-3.608083.70
10372024.10.03 01:23buy5190.100.626450.000000.00000
10382024.10.03 01:24close5190.100.626070.000000.00000-3.808079.90
10392024.10.03 01:24buy5200.100.626440.000000.00000
10402024.10.03 01:24close5200.100.626080.000000.00000-3.608076.30
10412024.10.03 01:24buy5210.100.626450.000000.00000
10422024.10.03 01:24close5210.100.626070.000000.00000-3.808072.50
10432024.10.03 01:24buy5220.100.626440.000000.00000
10442024.10.03 01:24close5220.100.626080.000000.00000-3.608068.90
10452024.10.03 01:24buy5230.100.626450.000000.00000
10462024.10.03 01:24close5230.100.626070.000000.00000-3.808065.10
10472024.10.03 01:24buy5240.100.626440.000000.00000
10482024.10.03 01:24close5240.100.626080.000000.00000-3.608061.50
10492024.10.03 01:24buy5250.100.626450.000000.00000
10502024.10.03 01:24close5250.100.626070.000000.00000-3.808057.70
10512024.10.03 01:24buy5260.100.626440.000000.00000
10522024.10.03 01:24close5260.100.626060.000000.00000-3.808053.90
10532024.10.03 01:24buy5270.100.626430.000000.00000
10542024.10.03 01:24close5270.100.626070.000000.00000-3.608050.30
10552024.10.03 01:24buy5280.100.626440.000000.00000
10562024.10.03 01:24close5280.100.626050.000000.00000-3.908046.40
10572024.10.03 01:24buy5290.100.626420.000000.00000
10582024.10.03 01:24close5290.100.626060.000000.00000-3.608042.80
10592024.10.03 01:24buy5300.100.626430.000000.00000
10602024.10.03 01:24close5300.100.626050.000000.00000-3.808039.00
10612024.10.03 01:24buy5310.100.626420.000000.00000
10622024.10.03 01:24close5310.100.626040.000000.00000-3.808035.20
10632024.10.03 01:24buy5320.100.626410.000000.00000
10642024.10.03 01:24close5320.100.626050.000000.00000-3.608031.60
10652024.10.03 01:24buy5330.100.626420.000000.00000
10662024.10.03 01:24close5330.100.626090.000000.00000-3.308028.30
10672024.10.03 01:24buy5340.100.626460.000000.00000
10682024.10.03 01:25close5340.100.626070.000000.00000-3.908024.40
10692024.10.03 01:25buy5350.100.626440.000000.00000
10702024.10.03 01:25close5350.100.626080.000000.00000-3.608020.80
10712024.10.03 01:25buy5360.100.626450.000000.00000
10722024.10.03 01:25close5360.100.626090.000000.00000-3.608017.20
10732024.10.03 01:25buy5370.100.626460.000000.00000
10742024.10.03 01:25close5370.100.626100.000000.00000-3.608013.60
10752024.10.03 01:25buy5380.100.626470.000000.00000
10762024.10.03 01:25close5380.100.626110.000000.00000-3.608010.00
10772024.10.03 01:25buy5390.100.626480.000000.00000
10782024.10.03 01:25close5390.100.626120.000000.00000-3.608006.40
10792024.10.03 01:25buy5400.100.626490.000000.00000
10802024.10.03 01:25close5400.100.626130.000000.00000-3.608002.80
10812024.10.03 01:25buy5410.100.626500.000000.00000
10822024.10.03 01:25close5410.100.626140.000000.00000-3.607999.20
10832024.10.03 01:25buy5420.100.626510.000000.00000
10842024.10.03 01:25close5420.100.626150.000000.00000-3.607995.60
10852024.10.03 01:25buy5430.100.626520.000000.00000
10862024.10.03 01:25close5430.100.626160.000000.00000-3.607992.00
10872024.10.03 01:25buy5440.100.626530.000000.00000
10882024.10.03 01:25close5440.100.626150.000000.00000-3.807988.20
10892024.10.03 01:25buy5450.100.626520.000000.00000
10902024.10.03 01:25close5450.100.626160.000000.00000-3.607984.60
10912024.10.03 01:25buy5460.100.626530.000000.00000
10922024.10.03 01:25close5460.100.626150.000000.00000-3.807980.80
10932024.10.03 01:25buy5470.100.626520.000000.00000
10942024.10.03 01:25close5470.100.626160.000000.00000-3.607977.20
10952024.10.03 01:25buy5480.100.626530.000000.00000
10962024.10.03 01:25close5480.100.626150.000000.00000-3.807973.40
10972024.10.03 01:25buy5490.100.626520.000000.00000
10982024.10.03 01:25close5490.100.626160.000000.00000-3.607969.80
10992024.10.03 01:25buy5500.100.626530.000000.00000
11002024.10.03 01:25close5500.100.626140.000000.00000-3.907965.90
11012024.10.03 01:25buy5510.100.626510.000000.00000
11022024.10.03 01:25close5510.100.626150.000000.00000-3.607962.30
11032024.10.03 01:25buy5520.100.626520.000000.00000
11042024.10.03 01:25close5520.100.626140.000000.00000-3.807958.50
11052024.10.03 01:25buy5530.100.626510.000000.00000
11062024.10.03 01:25close5530.100.626150.000000.00000-3.607954.90
11072024.10.03 01:25buy5540.100.626520.000000.00000
11082024.10.03 01:25close5540.100.626140.000000.00000-3.807951.10
11092024.10.03 01:25buy5550.100.626510.000000.00000
11102024.10.03 01:25close5550.100.626150.000000.00000-3.607947.50
11112024.10.03 01:25buy5560.100.626520.000000.00000
11122024.10.03 01:25close5560.100.626140.000000.00000-3.807943.70
11132024.10.03 01:25buy5570.100.626510.000000.00000
11142024.10.03 01:25close5570.100.626150.000000.00000-3.607940.10
11152024.10.03 01:25buy5580.100.626520.000000.00000
11162024.10.03 01:25close5580.100.626140.000000.00000-3.807936.30
11172024.10.03 01:25buy5590.100.626510.000000.00000
11182024.10.03 01:25close5590.100.626150.000000.00000-3.607932.70
11192024.10.03 01:25buy5600.100.626520.000000.00000
11202024.10.03 01:25close5600.100.626140.000000.00000-3.807928.90
11212024.10.03 01:25buy5610.100.626510.000000.00000
11222024.10.03 01:25close5610.100.626160.000000.00000-3.507925.40
11232024.10.03 01:25buy5620.100.626530.000000.00000
11242024.10.03 01:26close5620.100.626150.000000.00000-3.807921.60
11252024.10.03 01:26buy5630.100.626520.000000.00000
11262024.10.03 01:26close5630.100.626160.000000.00000-3.607918.00
11272024.10.03 01:26buy5640.100.626530.000000.00000
11282024.10.03 01:26close5640.100.626150.000000.00000-3.807914.20
11292024.10.03 01:26buy5650.100.626520.000000.00000
11302024.10.03 01:26close5650.100.626160.000000.00000-3.607910.60
11312024.10.03 01:26buy5660.100.626530.000000.00000
11322024.10.03 01:26close5660.100.626170.000000.00000-3.607907.00
11332024.10.03 01:26buy5670.100.626540.000000.00000
11342024.10.03 01:26close5670.100.626160.000000.00000-3.807903.20
11352024.10.03 01:26buy5680.100.626530.000000.00000
11362024.10.03 01:26close5680.100.626170.000000.00000-3.607899.60
11372024.10.03 01:26buy5690.100.626540.000000.00000
11382024.10.03 01:26close5690.100.626160.000000.00000-3.807895.80
11392024.10.03 01:26buy5700.100.626530.000000.00000
11402024.10.03 01:26close5700.100.626170.000000.00000-3.607892.20
11412024.10.03 01:26buy5710.100.626540.000000.00000
11422024.10.03 01:26close5710.100.626150.000000.00000-3.907888.30
11432024.10.03 01:26buy5720.100.626520.000000.00000
11442024.10.03 01:26close5720.100.626160.000000.00000-3.607884.70
11452024.10.03 01:26buy5730.100.626530.000000.00000
11462024.10.03 01:26close5730.100.626150.000000.00000-3.807880.90
11472024.10.03 01:26buy5740.100.626520.000000.00000
11482024.10.03 01:26close5740.100.626140.000000.00000-3.807877.10
11492024.10.03 01:26buy5750.100.626510.000000.00000
11502024.10.03 01:26close5750.100.626150.000000.00000-3.607873.50
11512024.10.03 01:26buy5760.100.626520.000000.00000
11522024.10.03 01:26close5760.100.626130.000000.00000-3.907869.60
11532024.10.03 01:26buy5770.100.626500.000000.00000
11542024.10.03 01:26close5770.100.626140.000000.00000-3.607866.00
11552024.10.03 01:26buy5780.100.626510.000000.00000
11562024.10.03 01:26close5780.100.626130.000000.00000-3.807862.20
11572024.10.03 01:26buy5790.100.626500.000000.00000
11582024.10.03 01:26close5790.100.626120.000000.00000-3.807858.40
11592024.10.03 01:26buy5800.100.626490.000000.00000
11602024.10.03 01:26close5800.100.626130.000000.00000-3.607854.80
11612024.10.03 01:26buy5810.100.626500.000000.00000
11622024.10.03 01:26close5810.100.626120.000000.00000-3.807851.00
11632024.10.03 01:26buy5820.100.626490.000000.00000
11642024.10.03 01:26close5820.100.626130.000000.00000-3.607847.40
11652024.10.03 01:26buy5830.100.626500.000000.00000
11662024.10.03 01:26close5830.100.626120.000000.00000-3.807843.60
11672024.10.03 01:26buy5840.100.626490.000000.00000
11682024.10.03 01:26close5840.100.626130.000000.00000-3.607840.00
11692024.10.03 01:26buy5850.100.626500.000000.00000
11702024.10.03 01:26close5850.100.626120.000000.00000-3.807836.20
11712024.10.03 01:26buy5860.100.626490.000000.00000
11722024.10.03 01:26close5860.100.626130.000000.00000-3.607832.60
11732024.10.03 01:26buy5870.100.626500.000000.00000
11742024.10.03 01:26close5870.100.626120.000000.00000-3.807828.80
11752024.10.03 01:26buy5880.100.626490.000000.00000
11762024.10.03 01:26close5880.100.626130.000000.00000-3.607825.20
11772024.10.03 01:26buy5890.100.626500.000000.00000
11782024.10.03 01:26close5890.100.626120.000000.00000-3.807821.40
11792024.10.03 01:26buy5900.100.626490.000000.00000
11802024.10.03 01:26close5900.100.626130.000000.00000-3.607817.80
11812024.10.03 01:26buy5910.100.626500.000000.00000
11822024.10.03 01:27close5910.100.626120.000000.00000-3.807814.00
11832024.10.03 01:27buy5920.100.626490.000000.00000
11842024.10.03 01:27close5920.100.626130.000000.00000-3.607810.40
11852024.10.03 01:27buy5930.100.626500.000000.00000
11862024.10.03 01:27close5930.100.626120.000000.00000-3.807806.60
11872024.10.03 01:27buy5940.100.626490.000000.00000
11882024.10.03 01:27close5940.100.626130.000000.00000-3.607803.00
11892024.10.03 01:27buy5950.100.626500.000000.00000
11902024.10.03 01:27close5950.100.626110.000000.00000-3.907799.10
11912024.10.03 01:27buy5960.100.626480.000000.00000
11922024.10.03 01:27close5960.100.626120.000000.00000-3.607795.50
11932024.10.03 01:27buy5970.100.626490.000000.00000
11942024.10.03 01:27close5970.100.626110.000000.00000-3.807791.70
11952024.10.03 01:27buy5980.100.626480.000000.00000
11962024.10.03 01:27close5980.100.626100.000000.00000-3.807787.90
11972024.10.03 01:27buy5990.100.626470.000000.00000
11982024.10.03 01:27close5990.100.626110.000000.00000-3.607784.30
11992024.10.03 01:27buy6000.100.626480.000000.00000
12002024.10.03 01:27close6000.100.626090.000000.00000-3.907780.40
12012024.10.03 01:27buy6010.100.626460.000000.00000
12022024.10.03 01:27close6010.100.626100.000000.00000-3.607776.80
12032024.10.03 01:27buy6020.100.626470.000000.00000
12042024.10.03 01:27close6020.100.626090.000000.00000-3.807773.00
12052024.10.03 01:27buy6030.100.626460.000000.00000
12062024.10.03 01:27close6030.100.626080.000000.00000-3.807769.20
12072024.10.03 01:27buy6040.100.626450.000000.00000
12082024.10.03 01:27close6040.100.626090.000000.00000-3.607765.60
12092024.10.03 01:27buy6050.100.626460.000000.00000
12102024.10.03 01:27close6050.100.626080.000000.00000-3.807761.80
12112024.10.03 01:27buy6060.100.626450.000000.00000
12122024.10.03 01:27close6060.100.626090.000000.00000-3.607758.20
12132024.10.03 01:27buy6070.100.626460.000000.00000
12142024.10.03 01:27close6070.100.626080.000000.00000-3.807754.40
12152024.10.03 01:27buy6080.100.626450.000000.00000
12162024.10.03 01:27close6080.100.626090.000000.00000-3.607750.80
12172024.10.03 01:27buy6090.100.626460.000000.00000
12182024.10.03 01:27close6090.100.626080.000000.00000-3.807747.00
12192024.10.03 01:27buy6100.100.626450.000000.00000
12202024.10.03 01:27close6100.100.626090.000000.00000-3.607743.40
12212024.10.03 01:27buy6110.100.626460.000000.00000
12222024.10.03 01:27close6110.100.626080.000000.00000-3.807739.60
12232024.10.03 01:27buy6120.100.626450.000000.00000
12242024.10.03 01:27close6120.100.626090.000000.00000-3.607736.00
12252024.10.03 01:27buy6130.100.626460.000000.00000
12262024.10.03 01:27close6130.100.626080.000000.00000-3.807732.20
12272024.10.03 01:27buy6140.100.626450.000000.00000
12282024.10.03 01:27close6140.100.626090.000000.00000-3.607728.60
12292024.10.03 01:27buy6150.100.626460.000000.00000
12302024.10.03 01:27close6150.100.626080.000000.00000-3.807724.80
12312024.10.03 01:27buy6160.100.626450.000000.00000
12322024.10.03 01:27close6160.100.626090.000000.00000-3.607721.20
12332024.10.03 01:27buy6170.100.626460.000000.00000
12342024.10.03 01:27close6170.100.626080.000000.00000-3.807717.40
12352024.10.03 01:27buy6180.100.626450.000000.00000
12362024.10.03 01:27close6180.100.626090.000000.00000-3.607713.80
12372024.10.03 01:27buy6190.100.626460.000000.00000
12382024.10.03 01:28close6190.100.626070.000000.00000-3.907709.90
12392024.10.03 01:28buy6200.100.626440.000000.00000
12402024.10.03 01:28close6200.100.626080.000000.00000-3.607706.30
12412024.10.03 01:28buy6210.100.626450.000000.00000
12422024.10.03 01:28close6210.100.626060.000000.00000-3.907702.40
12432024.10.03 01:28buy6220.100.626430.000000.00000
12442024.10.03 01:28close6220.100.626070.000000.00000-3.607698.80
12452024.10.03 01:28buy6230.100.626440.000000.00000
12462024.10.03 01:28close6230.100.626060.000000.00000-3.807695.00
12472024.10.03 01:28buy6240.100.626430.000000.00000
12482024.10.03 01:28close6240.100.626050.000000.00000-3.807691.20
12492024.10.03 01:28buy6250.100.626420.000000.00000
12502024.10.03 01:28close6250.100.626040.000000.00000-3.807687.40
12512024.10.03 01:28buy6260.100.626410.000000.00000
12522024.10.03 01:28close6260.100.626030.000000.00000-3.807683.60
12532024.10.03 01:28buy6270.100.626400.000000.00000
12542024.10.03 01:28close6270.100.626040.000000.00000-3.607680.00
12552024.10.03 01:28buy6280.100.626410.000000.00000
12562024.10.03 01:28close6280.100.626030.000000.00000-3.807676.20
12572024.10.03 01:28buy6290.100.626400.000000.00000
12582024.10.03 01:28close6290.100.626040.000000.00000-3.607672.60
12592024.10.03 01:28buy6300.100.626410.000000.00000
12602024.10.03 01:28close6300.100.626030.000000.00000-3.807668.80
12612024.10.03 01:28buy6310.100.626400.000000.00000
12622024.10.03 01:28close6310.100.626050.000000.00000-3.507665.30
12632024.10.03 01:28buy6320.100.626420.000000.00000
12642024.10.03 01:28close6320.100.626040.000000.00000-3.807661.50
12652024.10.03 01:28buy6330.100.626410.000000.00000
12662024.10.03 01:28close6330.100.626050.000000.00000-3.607657.90
12672024.10.03 01:28buy6340.100.626420.000000.00000
12682024.10.03 01:28close6340.100.626040.000000.00000-3.807654.10
12692024.10.03 01:28buy6350.100.626410.000000.00000
12702024.10.03 01:28close6350.100.626050.000000.00000-3.607650.50
12712024.10.03 01:28buy6360.100.626420.000000.00000
12722024.10.03 01:28close6360.100.626060.000000.00000-3.607646.90
12732024.10.03 01:28buy6370.100.626430.000000.00000
12742024.10.03 01:28close6370.100.626050.000000.00000-3.807643.10
12752024.10.03 01:28buy6380.100.626420.000000.00000
12762024.10.03 01:28close6380.100.626060.000000.00000-3.607639.50
12772024.10.03 01:28buy6390.100.626430.000000.00000
12782024.10.03 01:28close6390.100.626050.000000.00000-3.807635.70
12792024.10.03 01:28buy6400.100.626420.000000.00000
12802024.10.03 01:28close6400.100.626060.000000.00000-3.607632.10
12812024.10.03 01:28buy6410.100.626430.000000.00000
12822024.10.03 01:28close6410.100.626050.000000.00000-3.807628.30
12832024.10.03 01:28buy6420.100.626420.000000.00000
12842024.10.03 01:28close6420.100.626060.000000.00000-3.607624.70
12852024.10.03 01:28buy6430.100.626430.000000.00000
12862024.10.03 01:28close6430.100.626050.000000.00000-3.807620.90
12872024.10.03 01:28buy6440.100.626420.000000.00000
12882024.10.03 01:28close6440.100.626060.000000.00000-3.607617.30
12892024.10.03 01:28buy6450.100.626430.000000.00000
12902024.10.03 01:28close6450.100.626040.000000.00000-3.907613.40
12912024.10.03 01:28buy6460.100.626410.000000.00000
12922024.10.03 01:28close6460.100.626050.000000.00000-3.607609.80
12932024.10.03 01:28buy6470.100.626420.000000.00000
12942024.10.03 01:29close6470.100.626040.000000.00000-3.807606.00
12952024.10.03 01:29buy6480.100.626410.000000.00000
12962024.10.03 01:29close6480.100.626050.000000.00000-3.607602.40
12972024.10.03 01:29buy6490.100.626420.000000.00000
12982024.10.03 01:29close6490.100.626040.000000.00000-3.807598.60
12992024.10.03 01:29buy6500.100.626410.000000.00000
13002024.10.03 01:29close6500.100.626050.000000.00000-3.607595.00
13012024.10.03 01:29buy6510.100.626420.000000.00000
13022024.10.03 01:29close6510.100.626040.000000.00000-3.807591.20
13032024.10.03 01:29buy6520.100.626410.000000.00000
13042024.10.03 01:29close6520.100.626050.000000.00000-3.607587.60
13052024.10.03 01:29buy6530.100.626420.000000.00000
13062024.10.03 01:29close6530.100.626040.000000.00000-3.807583.80
13072024.10.03 01:29buy6540.100.626410.000000.00000
13082024.10.03 01:29close6540.100.626050.000000.00000-3.607580.20
13092024.10.03 01:29buy6550.100.626420.000000.00000
13102024.10.03 01:29close6550.100.626060.000000.00000-3.607576.60
13112024.10.03 01:29buy6560.100.626430.000000.00000
13122024.10.03 01:29close6560.100.626050.000000.00000-3.807572.80
13132024.10.03 01:29buy6570.100.626420.000000.00000
13142024.10.03 01:29close6570.100.626070.000000.00000-3.507569.30
13152024.10.03 01:29buy6580.100.626440.000000.00000
13162024.10.03 01:29close6580.100.626060.000000.00000-3.807565.50
13172024.10.03 01:29buy6590.100.626430.000000.00000
13182024.10.03 01:29close6590.100.626070.000000.00000-3.607561.90
13192024.10.03 01:29buy6600.100.626440.000000.00000
13202024.10.03 01:29close6600.100.626060.000000.00000-3.807558.10
13212024.10.03 01:29buy6610.100.626430.000000.00000
13222024.10.03 01:29close6610.100.626080.000000.00000-3.507554.60
13232024.10.03 01:29buy6620.100.626450.000000.00000
13242024.10.03 01:29close6620.100.626070.000000.00000-3.807550.80
13252024.10.03 01:29buy6630.100.626440.000000.00000
13262024.10.03 01:29close6630.100.626080.000000.00000-3.607547.20
13272024.10.03 01:29buy6640.100.626450.000000.00000
13282024.10.03 01:29close6640.100.626050.000000.00000-4.007543.20
13292024.10.03 01:29buy6650.100.626420.000000.00000
13302024.10.03 01:30close6650.100.626060.000000.00000-3.607539.60
13312024.10.03 01:30buy6660.100.626430.000000.00000
13322024.10.03 01:30close6660.100.626050.000000.00000-3.807535.80
13332024.10.03 01:30buy6670.100.626420.000000.00000
13342024.10.03 01:30close6670.100.626040.000000.00000-3.807532.00
13352024.10.03 01:30buy6680.100.626410.000000.00000
13362024.10.03 01:30close6680.100.626030.000000.00000-3.807528.20
13372024.10.03 01:30buy6690.100.626400.000000.00000
13382024.10.03 01:30close6690.100.626020.000000.00000-3.807524.40
13392024.10.03 01:30buy6700.100.626390.000000.00000
13402024.10.03 01:30close6700.100.626010.000000.00000-3.807520.60
13412024.10.03 01:30buy6710.100.626380.000000.00000
13422024.10.03 01:30close6710.100.626000.000000.00000-3.807516.80
13432024.10.03 01:30buy6720.100.626370.000000.00000
13442024.10.03 01:30close6720.100.625990.000000.00000-3.807513.00
13452024.10.03 01:30buy6730.100.626360.000000.00000
13462024.10.03 01:30close6730.100.625980.000000.00000-3.807509.20
13472024.10.03 01:30buy6740.100.626350.000000.00000
13482024.10.03 01:30close6740.100.625970.000000.00000-3.807505.40
13492024.10.03 01:30buy6750.100.626340.000000.00000
13502024.10.03 01:30close6750.100.625960.000000.00000-3.807501.60
13512024.10.03 01:30buy6760.100.626330.000000.00000
13522024.10.03 01:30close6760.100.625950.000000.00000-3.807497.80
13532024.10.03 01:30buy6770.100.626320.000000.00000
13542024.10.03 01:30close6770.100.625940.000000.00000-3.807494.00
13552024.10.03 01:30buy6780.100.626310.000000.00000
13562024.10.03 01:30close6780.100.625930.000000.00000-3.807490.20
13572024.10.03 01:30buy6790.100.626300.000000.00000
13582024.10.03 01:30close6790.100.625920.000000.00000-3.807486.40
13592024.10.03 01:30buy6800.100.626290.000000.00000
13602024.10.03 01:30close6800.100.625930.000000.00000-3.607482.80
13612024.10.03 01:30buy6810.100.626300.000000.00000
13622024.10.03 01:30close6810.100.625920.000000.00000-3.807479.00
13632024.10.03 01:30buy6820.100.626290.000000.00000
13642024.10.03 01:30close6820.100.625930.000000.00000-3.607475.40
13652024.10.03 01:30buy6830.100.626300.000000.00000
13662024.10.03 01:30close6830.100.625920.000000.00000-3.807471.60
13672024.10.03 01:30buy6840.100.626290.000000.00000
13682024.10.03 01:30close6840.100.625940.000000.00000-3.507468.10
13692024.10.03 01:30buy6850.100.626310.000000.00000
13702024.10.03 01:30close6850.100.625930.000000.00000-3.807464.30
13712024.10.03 01:30buy6860.100.626300.000000.00000
13722024.10.03 01:30close6860.100.625940.000000.00000-3.607460.70
13732024.10.03 01:30buy6870.100.626310.000000.00000
13742024.10.03 01:30close6870.100.625930.000000.00000-3.807456.90
13752024.10.03 01:30buy6880.100.626300.000000.00000
13762024.10.03 01:30close6880.100.625950.000000.00000-3.507453.40
13772024.10.03 01:30buy6890.100.626320.000000.00000
13782024.10.03 01:30close6890.100.625940.000000.00000-3.807449.60
13792024.10.03 01:30buy6900.100.626310.000000.00000
13802024.10.03 01:30close6900.100.625950.000000.00000-3.607446.00
13812024.10.03 01:30buy6910.100.626320.000000.00000
13822024.10.03 01:30close6910.100.625940.000000.00000-3.807442.20
13832024.10.03 01:30buy6920.100.626310.000000.00000
13842024.10.03 01:30close6920.100.625950.000000.00000-3.607438.60
13852024.10.03 01:30buy6930.100.626320.000000.00000
13862024.10.03 01:30close6930.100.625960.000000.00000-3.607435.00
13872024.10.03 01:30buy6940.100.626330.000000.00000
13882024.10.03 01:30close6940.100.625950.000000.00000-3.807431.20
13892024.10.03 01:30buy6950.100.626320.000000.00000
13902024.10.03 01:30close6950.100.625960.000000.00000-3.607427.60
13912024.10.03 01:30buy6960.100.626330.000000.00000
13922024.10.03 01:30close6960.100.625950.000000.00000-3.807423.80
13932024.10.03 01:30buy6970.100.626320.000000.00000
13942024.10.03 01:30close6970.100.625960.000000.00000-3.607420.20
13952024.10.03 01:30buy6980.100.626330.000000.00000
13962024.10.03 01:30close6980.100.625940.000000.00000-3.907416.30
13972024.10.03 01:30buy6990.100.626310.000000.00000
13982024.10.03 01:30close6990.100.625950.000000.00000-3.607412.70
13992024.10.03 01:30buy7000.100.626320.000000.00000
14002024.10.03 01:30close7000.100.625940.000000.00000-3.807408.90
14012024.10.03 01:30buy7010.100.626310.000000.00000
14022024.10.03 01:31close7010.100.625930.000000.00000-3.807405.10
14032024.10.03 01:31buy7020.100.626300.000000.00000
14042024.10.03 01:31close7020.100.625920.000000.00000-3.807401.30
14052024.10.03 01:31buy7030.100.626290.000000.00000
14062024.10.03 01:31close7030.100.625930.000000.00000-3.607397.70
14072024.10.03 01:31buy7040.100.626300.000000.00000
14082024.10.03 01:31close7040.100.625910.000000.00000-3.907393.80
14092024.10.03 01:31buy7050.100.626280.000000.00000
14102024.10.03 01:31close7050.100.625920.000000.00000-3.607390.20
14112024.10.03 01:31buy7060.100.626290.000000.00000
14122024.10.03 01:31close7060.100.625900.000000.00000-3.907386.30
14132024.10.03 01:31buy7070.100.626270.000000.00000
14142024.10.03 01:31close7070.100.625910.000000.00000-3.607382.70
14152024.10.03 01:31buy7080.100.626280.000000.00000
14162024.10.03 01:31close7080.100.625900.000000.00000-3.807378.90
14172024.10.03 01:31buy7090.100.626270.000000.00000
14182024.10.03 01:31close7090.100.625890.000000.00000-3.807375.10
14192024.10.03 01:31buy7100.100.626260.000000.00000
14202024.10.03 01:31close7100.100.625900.000000.00000-3.607371.50
14212024.10.03 01:31buy7110.100.626270.000000.00000
14222024.10.03 01:31close7110.100.625910.000000.00000-3.607367.90
14232024.10.03 01:31buy7120.100.626280.000000.00000
14242024.10.03 01:31close7120.100.625920.000000.00000-3.607364.30
14252024.10.03 01:31buy7130.100.626290.000000.00000
14262024.10.03 01:31close7130.100.625930.000000.00000-3.607360.70
14272024.10.03 01:31buy7140.100.626300.000000.00000
14282024.10.03 01:31close7140.100.625940.000000.00000-3.607357.10
14292024.10.03 01:31buy7150.100.626310.000000.00000
14302024.10.03 01:31close7150.100.625950.000000.00000-3.607353.50
14312024.10.03 01:31buy7160.100.626320.000000.00000
14322024.10.03 01:31close7160.100.625960.000000.00000-3.607349.90
14332024.10.03 01:31buy7170.100.626330.000000.00000
14342024.10.03 01:31close7170.100.625970.000000.00000-3.607346.30
14352024.10.03 01:31buy7180.100.626340.000000.00000
14362024.10.03 01:31close7180.100.625980.000000.00000-3.607342.70
14372024.10.03 01:31buy7190.100.626350.000000.00000
14382024.10.03 01:31close7190.100.625990.000000.00000-3.607339.10
14392024.10.03 01:31buy7200.100.626360.000000.00000
14402024.10.03 01:31close7200.100.626000.000000.00000-3.607335.50
14412024.10.03 01:31buy7210.100.626370.000000.00000
14422024.10.03 01:31close7210.100.626010.000000.00000-3.607331.90
14432024.10.03 01:31buy7220.100.626380.000000.00000
14442024.10.03 01:31close7220.100.626020.000000.00000-3.607328.30
14452024.10.03 01:31buy7230.100.626390.000000.00000
14462024.10.03 01:31close7230.100.626030.000000.00000-3.607324.70
14472024.10.03 01:31buy7240.100.626400.000000.00000
14482024.10.03 01:31close7240.100.626040.000000.00000-3.607321.10
14492024.10.03 01:31buy7250.100.626410.000000.00000
14502024.10.03 01:31close7250.100.626050.000000.00000-3.607317.50
14512024.10.03 01:31buy7260.100.626420.000000.00000
14522024.10.03 01:31close7260.100.626040.000000.00000-3.807313.70
14532024.10.03 01:31buy7270.100.626410.000000.00000
14542024.10.03 01:31close7270.100.626050.000000.00000-3.607310.10
14552024.10.03 01:31buy7280.100.626420.000000.00000
14562024.10.03 01:31close7280.100.626040.000000.00000-3.807306.30
14572024.10.03 01:31buy7290.100.626410.000000.00000
14582024.10.03 01:31close7290.100.626050.000000.00000-3.607302.70
14592024.10.03 01:31buy7300.100.626420.000000.00000
14602024.10.03 01:31close7300.100.626040.000000.00000-3.807298.90
14612024.10.03 01:31buy7310.100.626410.000000.00000
14622024.10.03 01:31close7310.100.626050.000000.00000-3.607295.30
14632024.10.03 01:31buy7320.100.626420.000000.00000
14642024.10.03 01:31close7320.100.626030.000000.00000-3.907291.40
14652024.10.03 01:31buy7330.100.626400.000000.00000
14662024.10.03 01:31close7330.100.626040.000000.00000-3.607287.80
14672024.10.03 01:31buy7340.100.626410.000000.00000
14682024.10.03 01:31close7340.100.626030.000000.00000-3.807284.00
14692024.10.03 01:31buy7350.100.626400.000000.00000
14702024.10.03 01:31close7350.100.626040.000000.00000-3.607280.40
14712024.10.03 01:31buy7360.100.626410.000000.00000
14722024.10.03 01:31close7360.100.626030.000000.00000-3.807276.60
14732024.10.03 01:31buy7370.100.626400.000000.00000
14742024.10.03 01:31close7370.100.626040.000000.00000-3.607273.00
14752024.10.03 01:31buy7380.100.626410.000000.00000
14762024.10.03 01:31close7380.100.626020.000000.00000-3.907269.10
14772024.10.03 01:31buy7390.100.626390.000000.00000
14782024.10.03 01:31close7390.100.626030.000000.00000-3.607265.50
14792024.10.03 01:31buy7400.100.626400.000000.00000
14802024.10.03 01:32close7400.100.626020.000000.00000-3.807261.70
14812024.10.03 01:32buy7410.100.626390.000000.00000
14822024.10.03 01:32close7410.100.626030.000000.00000-3.607258.10
14832024.10.03 01:32buy7420.100.626400.000000.00000
14842024.10.03 01:32close7420.100.626020.000000.00000-3.807254.30
14852024.10.03 01:32buy7430.100.626390.000000.00000
14862024.10.03 01:32close7430.100.626030.000000.00000-3.607250.70
14872024.10.03 01:32buy7440.100.626400.000000.00000
14882024.10.03 01:32close7440.100.626040.000000.00000-3.607247.10
14892024.10.03 01:32buy7450.100.626410.000000.00000
14902024.10.03 01:32close7450.100.626050.000000.00000-3.607243.50
14912024.10.03 01:32buy7460.100.626420.000000.00000
14922024.10.03 01:32close7460.100.626060.000000.00000-3.607239.90
14932024.10.03 01:32buy7470.100.626430.000000.00000
14942024.10.03 01:32close7470.100.626070.000000.00000-3.607236.30
14952024.10.03 01:32buy7480.100.626440.000000.00000
14962024.10.03 01:32close7480.100.626080.000000.00000-3.607232.70
14972024.10.03 01:32buy7490.100.626450.000000.00000
14982024.10.03 01:32close7490.100.626090.000000.00000-3.607229.10
14992024.10.03 01:32buy7500.100.626460.000000.00000
15002024.10.03 01:32close7500.100.626100.000000.00000-3.607225.50
15012024.10.03 01:32buy7510.100.626470.000000.00000
15022024.10.03 01:32close7510.100.626110.000000.00000-3.607221.90
15032024.10.03 01:32buy7520.100.626480.000000.00000
15042024.10.03 01:32close7520.100.626120.000000.00000-3.607218.30
15052024.10.03 01:32buy7530.100.626490.000000.00000
15062024.10.03 01:32close7530.100.626130.000000.00000-3.607214.70
15072024.10.03 01:32buy7540.100.626500.000000.00000
15082024.10.03 01:32close7540.100.626140.000000.00000-3.607211.10
15092024.10.03 01:32buy7550.100.626510.000000.00000
15102024.10.03 01:32close7550.100.626150.000000.00000-3.607207.50
15112024.10.03 01:32buy7560.100.626520.000000.00000
15122024.10.03 01:32close7560.100.626140.000000.00000-3.807203.70
15132024.10.03 01:32buy7570.100.626510.000000.00000
15142024.10.03 01:32close7570.100.626150.000000.00000-3.607200.10
15152024.10.03 01:32buy7580.100.626520.000000.00000
15162024.10.03 01:32close7580.100.626140.000000.00000-3.807196.30
15172024.10.03 01:32buy7590.100.626510.000000.00000
15182024.10.03 01:32close7590.100.626150.000000.00000-3.607192.70
15192024.10.03 01:32buy7600.100.626520.000000.00000
15202024.10.03 01:32close7600.100.626140.000000.00000-3.807188.90
15212024.10.03 01:32buy7610.100.626510.000000.00000
15222024.10.03 01:32close7610.100.626130.000000.00000-3.807185.10
15232024.10.03 01:32buy7620.100.626500.000000.00000
15242024.10.03 01:32close7620.100.626140.000000.00000-3.607181.50
15252024.10.03 01:32buy7630.100.626510.000000.00000
15262024.10.03 01:32close7630.100.626130.000000.00000-3.807177.70
15272024.10.03 01:32buy7640.100.626500.000000.00000
15282024.10.03 01:32close7640.100.626140.000000.00000-3.607174.10
15292024.10.03 01:32buy7650.100.626510.000000.00000
15302024.10.03 01:32close7650.100.626130.000000.00000-3.807170.30
15312024.10.03 01:32buy7660.100.626500.000000.00000
15322024.10.03 01:32close7660.100.626120.000000.00000-3.807166.50
15332024.10.03 01:32buy7670.100.626490.000000.00000
15342024.10.03 01:32close7670.100.626130.000000.00000-3.607162.90
15352024.10.03 01:32buy7680.100.626500.000000.00000
15362024.10.03 01:32close7680.100.626120.000000.00000-3.807159.10
15372024.10.03 01:32buy7690.100.626490.000000.00000
15382024.10.03 01:32close7690.100.626130.000000.00000-3.607155.50
15392024.10.03 01:32buy7700.100.626500.000000.00000
15402024.10.03 01:32close7700.100.626120.000000.00000-3.807151.70
15412024.10.03 01:32buy7710.100.626490.000000.00000
15422024.10.03 01:32close7710.100.626130.000000.00000-3.607148.10
15432024.10.03 01:32buy7720.100.626500.000000.00000
15442024.10.03 01:32close7720.100.626140.000000.00000-3.607144.50
15452024.10.03 01:32buy7730.100.626510.000000.00000
15462024.10.03 01:33close7730.100.626150.000000.00000-3.607140.90
15472024.10.03 01:33buy7740.100.626520.000000.00000
15482024.10.03 01:33close7740.100.626160.000000.00000-3.607137.30
15492024.10.03 01:33buy7750.100.626530.000000.00000
15502024.10.03 01:33close7750.100.626170.000000.00000-3.607133.70
15512024.10.03 01:33buy7760.100.626540.000000.00000
15522024.10.03 01:33close7760.100.626180.000000.00000-3.607130.10
15532024.10.03 01:33buy7770.100.626550.000000.00000
15542024.10.03 01:33close7770.100.626190.000000.00000-3.607126.50
15552024.10.03 01:33buy7780.100.626560.000000.00000
15562024.10.03 01:33close7780.100.626200.000000.00000-3.607122.90
15572024.10.03 01:33buy7790.100.626570.000000.00000
15582024.10.03 01:33close7790.100.626210.000000.00000-3.607119.30
15592024.10.03 01:33buy7800.100.626580.000000.00000
15602024.10.03 01:33close7800.100.626220.000000.00000-3.607115.70
15612024.10.03 01:33buy7810.100.626590.000000.00000
15622024.10.03 01:33close7810.100.626230.000000.00000-3.607112.10
15632024.10.03 01:33buy7820.100.626600.000000.00000
15642024.10.03 01:33close7820.100.626240.000000.00000-3.607108.50
15652024.10.03 01:33buy7830.100.626610.000000.00000
15662024.10.03 01:33close7830.100.626250.000000.00000-3.607104.90
15672024.10.03 01:33buy7840.100.626620.000000.00000
15682024.10.03 01:33close7840.100.626240.000000.00000-3.807101.10
15692024.10.03 01:33buy7850.100.626610.000000.00000
15702024.10.03 01:33close7850.100.626250.000000.00000-3.607097.50
15712024.10.03 01:33buy7860.100.626620.000000.00000
15722024.10.03 01:33close7860.100.626230.000000.00000-3.907093.60
15732024.10.03 01:33buy7870.100.626600.000000.00000
15742024.10.03 01:33close7870.100.626240.000000.00000-3.607090.00
15752024.10.03 01:33buy7880.100.626610.000000.00000
15762024.10.03 01:33close7880.100.626230.000000.00000-3.807086.20
15772024.10.03 01:33buy7890.100.626600.000000.00000
15782024.10.03 01:33close7890.100.626220.000000.00000-3.807082.40
15792024.10.03 01:33buy7900.100.626590.000000.00000
15802024.10.03 01:33close7900.100.626210.000000.00000-3.807078.60
15812024.10.03 01:33buy7910.100.626580.000000.00000
15822024.10.03 01:33close7910.100.626220.000000.00000-3.607075.00
15832024.10.03 01:33buy7920.100.626590.000000.00000
15842024.10.03 01:33close7920.100.626200.000000.00000-3.907071.10
15852024.10.03 01:33buy7930.100.626570.000000.00000
15862024.10.03 01:33close7930.100.626210.000000.00000-3.607067.50
15872024.10.03 01:33buy7940.100.626580.000000.00000
15882024.10.03 01:33close7940.100.626190.000000.00000-3.907063.60
15892024.10.03 01:33buy7950.100.626560.000000.00000
15902024.10.03 01:33close7950.100.626200.000000.00000-3.607060.00
15912024.10.03 01:33buy7960.100.626570.000000.00000
15922024.10.03 01:33close7960.100.626190.000000.00000-3.807056.20
15932024.10.03 01:33buy7970.100.626560.000000.00000
15942024.10.03 01:33close7970.100.626180.000000.00000-3.807052.40
15952024.10.03 01:33buy7980.100.626550.000000.00000
15962024.10.03 01:33close7980.100.626190.000000.00000-3.607048.80
15972024.10.03 01:33buy7990.100.626560.000000.00000
15982024.10.03 01:33close7990.100.626180.000000.00000-3.807045.00
15992024.10.03 01:33buy8000.100.626550.000000.00000
16002024.10.03 01:33close8000.100.626190.000000.00000-3.607041.40
16012024.10.03 01:33buy8010.100.626560.000000.00000
16022024.10.03 01:33close8010.100.626180.000000.00000-3.807037.60
16032024.10.03 01:33buy8020.100.626550.000000.00000
16042024.10.03 01:33close8020.100.626200.000000.00000-3.507034.10
16052024.10.03 01:33buy8030.100.626570.000000.00000
16062024.10.03 01:33close8030.100.626190.000000.00000-3.807030.30
16072024.10.03 01:33buy8040.100.626560.000000.00000
16082024.10.03 01:33close8040.100.626200.000000.00000-3.607026.70
16092024.10.03 01:33buy8050.100.626570.000000.00000
16102024.10.03 01:33close8050.100.626190.000000.00000-3.807022.90
16112024.10.03 01:33buy8060.100.626560.000000.00000
16122024.10.03 01:33close8060.100.626210.000000.00000-3.507019.40
16132024.10.03 01:33buy8070.100.626580.000000.00000
16142024.10.03 01:33close8070.100.626200.000000.00000-3.807015.60
16152024.10.03 01:33buy8080.100.626570.000000.00000
16162024.10.03 01:34close8080.100.626210.000000.00000-3.607012.00
16172024.10.03 01:34buy8090.100.626580.000000.00000
16182024.10.03 01:34close8090.100.626200.000000.00000-3.807008.20
16192024.10.03 01:34buy8100.100.626570.000000.00000
16202024.10.03 01:34close8100.100.626220.000000.00000-3.507004.70
16212024.10.03 01:34buy8110.100.626590.000000.00000
16222024.10.03 01:34close8110.100.626210.000000.00000-3.807000.90
16232024.10.03 01:34buy8120.100.626580.000000.00000
16242024.10.03 01:34close8120.100.626220.000000.00000-3.606997.30
16252024.10.03 01:34buy8130.100.626590.000000.00000
16262024.10.03 01:34close8130.100.626210.000000.00000-3.806993.50
16272024.10.03 01:34buy8140.100.626580.000000.00000
16282024.10.03 01:34close8140.100.626220.000000.00000-3.606989.90
16292024.10.03 01:34buy8150.100.626590.000000.00000
16302024.10.03 01:34close8150.100.626210.000000.00000-3.806986.10
16312024.10.03 01:34buy8160.100.626580.000000.00000
16322024.10.03 01:34close8160.100.626200.000000.00000-3.806982.30
16332024.10.03 01:34buy8170.100.626570.000000.00000
16342024.10.03 01:34close8170.100.626190.000000.00000-3.806978.50
16352024.10.03 01:34buy8180.100.626560.000000.00000
16362024.10.03 01:34close8180.100.626180.000000.00000-3.806974.70
16372024.10.03 01:34buy8190.100.626550.000000.00000
16382024.10.03 01:34close8190.100.626170.000000.00000-3.806970.90
16392024.10.03 01:34buy8200.100.626540.000000.00000
16402024.10.03 01:34close8200.100.626160.000000.00000-3.806967.10
16412024.10.03 01:34buy8210.100.626530.000000.00000
16422024.10.03 01:34close8210.100.626150.000000.00000-3.806963.30
16432024.10.03 01:34buy8220.100.626520.000000.00000
16442024.10.03 01:34close8220.100.626140.000000.00000-3.806959.50
16452024.10.03 01:34buy8230.100.626510.000000.00000
16462024.10.03 01:34close8230.100.626130.000000.00000-3.806955.70
16472024.10.03 01:34buy8240.100.626500.000000.00000
16482024.10.03 01:34close8240.100.626220.000000.00000-2.806952.90
16492024.10.03 01:34buy8250.100.626590.000000.00000
16502024.10.03 01:35close8250.100.626210.000000.00000-3.806949.10
16512024.10.03 01:35buy8260.100.626580.000000.00000
16522024.10.03 01:35close8260.100.626200.000000.00000-3.806945.30
16532024.10.03 01:35buy8270.100.626570.000000.00000
16542024.10.03 01:35close8270.100.626190.000000.00000-3.806941.50
16552024.10.03 01:35buy8280.100.626560.000000.00000
16562024.10.03 01:35close8280.100.626180.000000.00000-3.806937.70
16572024.10.03 01:35buy8290.100.626550.000000.00000
16582024.10.03 01:35close8290.100.626170.000000.00000-3.806933.90
16592024.10.03 01:35buy8300.100.626540.000000.00000
16602024.10.03 01:35close8300.100.626180.000000.00000-3.606930.30
16612024.10.03 01:35buy8310.100.626550.000000.00000
16622024.10.03 01:35close8310.100.626170.000000.00000-3.806926.50
16632024.10.03 01:35buy8320.100.626540.000000.00000
16642024.10.03 01:35close8320.100.626180.000000.00000-3.606922.90
16652024.10.03 01:35buy8330.100.626550.000000.00000
16662024.10.03 01:35close8330.100.626170.000000.00000-3.806919.10
16672024.10.03 01:35buy8340.100.626540.000000.00000
16682024.10.03 01:35close8340.100.626180.000000.00000-3.606915.50
16692024.10.03 01:35buy8350.100.626550.000000.00000
16702024.10.03 01:35close8350.100.626170.000000.00000-3.806911.70
16712024.10.03 01:35buy8360.100.626540.000000.00000
16722024.10.03 01:35close8360.100.626180.000000.00000-3.606908.10
16732024.10.03 01:35buy8370.100.626550.000000.00000
16742024.10.03 01:35close8370.100.626170.000000.00000-3.806904.30
16752024.10.03 01:35buy8380.100.626540.000000.00000
16762024.10.03 01:35close8380.100.626180.000000.00000-3.606900.70
16772024.10.03 01:35buy8390.100.626550.000000.00000
16782024.10.03 01:35close8390.100.626170.000000.00000-3.806896.90
16792024.10.03 01:35buy8400.100.626540.000000.00000
16802024.10.03 01:36close8400.100.626180.000000.00000-3.606893.30
16812024.10.03 01:36buy8410.100.626550.000000.00000
16822024.10.03 01:36close8410.100.626160.000000.00000-3.906889.40
16832024.10.03 01:36buy8420.100.626530.000000.00000
16842024.10.03 01:36close8420.100.626170.000000.00000-3.606885.80
16852024.10.03 01:36buy8430.100.626540.000000.00000
16862024.10.03 01:36close8430.100.626160.000000.00000-3.806882.00
16872024.10.03 01:36buy8440.100.626530.000000.00000
16882024.10.03 01:36close8440.100.626170.000000.00000-3.606878.40
16892024.10.03 01:36buy8450.100.626540.000000.00000
16902024.10.03 01:36close8450.100.626160.000000.00000-3.806874.60
16912024.10.03 01:36buy8460.100.626530.000000.00000
16922024.10.03 01:36close8460.100.626170.000000.00000-3.606871.00
16932024.10.03 01:36buy8470.100.626540.000000.00000
16942024.10.03 01:36close8470.100.626180.000000.00000-3.606867.40
16952024.10.03 01:36buy8480.100.626550.000000.00000
16962024.10.03 01:36close8480.100.626190.000000.00000-3.606863.80
16972024.10.03 01:36buy8490.100.626560.000000.00000
16982024.10.03 01:36close8490.100.626200.000000.00000-3.606860.20
16992024.10.03 01:36buy8500.100.626570.000000.00000
17002024.10.03 01:36close8500.100.626210.000000.00000-3.606856.60
17012024.10.03 01:36buy8510.100.626580.000000.00000
17022024.10.03 01:36close8510.100.626200.000000.00000-3.806852.80
17032024.10.03 01:36buy8520.100.626570.000000.00000
17042024.10.03 01:36close8520.100.626210.000000.00000-3.606849.20
17052024.10.03 01:36buy8530.100.626580.000000.00000
17062024.10.03 01:36close8530.100.626200.000000.00000-3.806845.40
17072024.10.03 01:36buy8540.100.626570.000000.00000
17082024.10.03 01:36close8540.100.626210.000000.00000-3.606841.80
17092024.10.03 01:36buy8550.100.626580.000000.00000
17102024.10.03 01:36close8550.100.626200.000000.00000-3.806838.00
17112024.10.03 01:36buy8560.100.626570.000000.00000
17122024.10.03 01:36close8560.100.626210.000000.00000-3.606834.40
17132024.10.03 01:36buy8570.100.626580.000000.00000
17142024.10.03 01:37close8570.100.626200.000000.00000-3.806830.60
17152024.10.03 01:37buy8580.100.626570.000000.00000
17162024.10.03 01:37close8580.100.626210.000000.00000-3.606827.00
17172024.10.03 01:37buy8590.100.626580.000000.00000
17182024.10.03 01:37close8590.100.626200.000000.00000-3.806823.20
17192024.10.03 01:37buy8600.100.626570.000000.00000
17202024.10.03 01:37close8600.100.626210.000000.00000-3.606819.60
17212024.10.03 01:37buy8610.100.626580.000000.00000
17222024.10.03 01:37close8610.100.626220.000000.00000-3.606816.00
17232024.10.03 01:37buy8620.100.626590.000000.00000
17242024.10.03 01:37close8620.100.626210.000000.00000-3.806812.20
17252024.10.03 01:37buy8630.100.626580.000000.00000
17262024.10.03 01:37close8630.100.626230.000000.00000-3.506808.70
17272024.10.03 01:37buy8640.100.626600.000000.00000
17282024.10.03 01:37close8640.100.626220.000000.00000-3.806804.90
17292024.10.03 01:37buy8650.100.626590.000000.00000
17302024.10.03 01:37close8650.100.626230.000000.00000-3.606801.30
17312024.10.03 01:37buy8660.100.626600.000000.00000
17322024.10.03 01:37close8660.100.626220.000000.00000-3.806797.50
17332024.10.03 01:37buy8670.100.626590.000000.00000
17342024.10.03 01:37close8670.100.626230.000000.00000-3.606793.90
17352024.10.03 01:37buy8680.100.626600.000000.00000
17362024.10.03 01:37close8680.100.626220.000000.00000-3.806790.10
17372024.10.03 01:37buy8690.100.626590.000000.00000
17382024.10.03 01:37close8690.100.626230.000000.00000-3.606786.50
17392024.10.03 01:37buy8700.100.626600.000000.00000
17402024.10.03 01:37close8700.100.626220.000000.00000-3.806782.70
17412024.10.03 01:37buy8710.100.626590.000000.00000
17422024.10.03 01:37close8710.100.626230.000000.00000-3.606779.10
17432024.10.03 01:37buy8720.100.626600.000000.00000
17442024.10.03 01:37close8720.100.626220.000000.00000-3.806775.30
17452024.10.03 01:37buy8730.100.626590.000000.00000
17462024.10.03 01:38close8730.100.626230.000000.00000-3.606771.70
17472024.10.03 01:38buy8740.100.626600.000000.00000
17482024.10.03 01:38close8740.100.626240.000000.00000-3.606768.10
17492024.10.03 01:38buy8750.100.626610.000000.00000
17502024.10.03 01:38close8750.100.626250.000000.00000-3.606764.50
17512024.10.03 01:38buy8760.100.626620.000000.00000
17522024.10.03 01:38close8760.100.626260.000000.00000-3.606760.90
17532024.10.03 01:38buy8770.100.626630.000000.00000
17542024.10.03 01:38close8770.100.626250.000000.00000-3.806757.10
17552024.10.03 01:38buy8780.100.626620.000000.00000
17562024.10.03 01:38close8780.100.626260.000000.00000-3.606753.50
17572024.10.03 01:38buy8790.100.626630.000000.00000
17582024.10.03 01:38close8790.100.626250.000000.00000-3.806749.70
17592024.10.03 01:38buy8800.100.626620.000000.00000
17602024.10.03 01:38close8800.100.626260.000000.00000-3.606746.10
17612024.10.03 01:38buy8810.100.626630.000000.00000
17622024.10.03 01:38close8810.100.626240.000000.00000-3.906742.20
17632024.10.03 01:38buy8820.100.626610.000000.00000
17642024.10.03 01:38close8820.100.626250.000000.00000-3.606738.60
17652024.10.03 01:38buy8830.100.626620.000000.00000
17662024.10.03 01:38close8830.100.626240.000000.00000-3.806734.80
17672024.10.03 01:38buy8840.100.626610.000000.00000
17682024.10.03 01:38close8840.100.626250.000000.00000-3.606731.20
17692024.10.03 01:38buy8850.100.626620.000000.00000
17702024.10.03 01:38close8850.100.626240.000000.00000-3.806727.40
17712024.10.03 01:38buy8860.100.626610.000000.00000
17722024.10.03 01:38close8860.100.626250.000000.00000-3.606723.80
17732024.10.03 01:38buy8870.100.626620.000000.00000
17742024.10.03 01:38close8870.100.626240.000000.00000-3.806720.00
17752024.10.03 01:38buy8880.100.626610.000000.00000
17762024.10.03 01:38close8880.100.626250.000000.00000-3.606716.40
17772024.10.03 01:38buy8890.100.626620.000000.00000
17782024.10.03 01:38close8890.100.626240.000000.00000-3.806712.60
17792024.10.03 01:38buy8900.100.626610.000000.00000
17802024.10.03 01:39close8900.100.626250.000000.00000-3.606709.00
17812024.10.03 01:39buy8910.100.626620.000000.00000
17822024.10.03 01:39close8910.100.626240.000000.00000-3.806705.20
17832024.10.03 01:39buy8920.100.626610.000000.00000
17842024.10.03 01:39close8920.100.626250.000000.00000-3.606701.60
17852024.10.03 01:39buy8930.100.626620.000000.00000
17862024.10.03 01:39close8930.100.626240.000000.00000-3.806697.80
17872024.10.03 01:39buy8940.100.626610.000000.00000
17882024.10.03 01:39close8940.100.626250.000000.00000-3.606694.20
17892024.10.03 01:39buy8950.100.626620.000000.00000
17902024.10.03 01:39close8950.100.626230.000000.00000-3.906690.30
17912024.10.03 01:39buy8960.100.626600.000000.00000
17922024.10.03 01:39close8960.100.626240.000000.00000-3.606686.70
17932024.10.03 01:39buy8970.100.626610.000000.00000
17942024.10.03 01:39close8970.100.626230.000000.00000-3.806682.90
17952024.10.03 01:39buy8980.100.626600.000000.00000
17962024.10.03 01:39close8980.100.626220.000000.00000-3.806679.10
17972024.10.03 01:39buy8990.100.626590.000000.00000
17982024.10.03 01:40close8990.100.626240.000000.00000-3.506675.60
17992024.10.03 01:40buy9000.100.626610.000000.00000
18002024.10.03 01:40close9000.100.626230.000000.00000-3.806671.80
18012024.10.03 01:40buy9010.100.626600.000000.00000
18022024.10.03 01:40close9010.100.626240.000000.00000-3.606668.20
18032024.10.03 01:40buy9020.100.626610.000000.00000
18042024.10.03 01:40close9020.100.626230.000000.00000-3.806664.40
18052024.10.03 01:40buy9030.100.626600.000000.00000
18062024.10.03 01:40close9030.100.626220.000000.00000-3.806660.60
18072024.10.03 01:40buy9040.100.626590.000000.00000
18082024.10.03 01:40close9040.100.626230.000000.00000-3.606657.00
18092024.10.03 01:40buy9050.100.626600.000000.00000
18102024.10.03 01:40close9050.100.626220.000000.00000-3.806653.20
18112024.10.03 01:40buy9060.100.626590.000000.00000
18122024.10.03 01:40close9060.100.626210.000000.00000-3.806649.40
18132024.10.03 01:40buy9070.100.626580.000000.00000
18142024.10.03 01:40close9070.100.626220.000000.00000-3.606645.80
18152024.10.03 01:40buy9080.100.626590.000000.00000
18162024.10.03 01:40close9080.100.626210.000000.00000-3.806642.00
18172024.10.03 01:40buy9090.100.626580.000000.00000
18182024.10.03 01:40close9090.100.626220.000000.00000-3.606638.40
18192024.10.03 01:40buy9100.100.626590.000000.00000
18202024.10.03 01:40close9100.100.626210.000000.00000-3.806634.60
18212024.10.03 01:40buy9110.100.626580.000000.00000
18222024.10.03 01:40close9110.100.626220.000000.00000-3.606631.00
18232024.10.03 01:40buy9120.100.626590.000000.00000
18242024.10.03 01:40close9120.100.626210.000000.00000-3.806627.20
18252024.10.03 01:40buy9130.100.626580.000000.00000
18262024.10.03 01:40close9130.100.626220.000000.00000-3.606623.60
18272024.10.03 01:40buy9140.100.626590.000000.00000
18282024.10.03 01:40close9140.100.626210.000000.00000-3.806619.80
18292024.10.03 01:40buy9150.100.626580.000000.00000
18302024.10.03 01:40close9150.100.626220.000000.00000-3.606616.20
18312024.10.03 01:40buy9160.100.626590.000000.00000
18322024.10.03 01:40close9160.100.626210.000000.00000-3.806612.40
18332024.10.03 01:40buy9170.100.626580.000000.00000
18342024.10.03 01:40close9170.100.626220.000000.00000-3.606608.80
18352024.10.03 01:40buy9180.100.626590.000000.00000
18362024.10.03 01:41close9180.100.626210.000000.00000-3.806605.00
18372024.10.03 01:41buy9190.100.626580.000000.00000
18382024.10.03 01:41close9190.100.626220.000000.00000-3.606601.40
18392024.10.03 01:41buy9200.100.626590.000000.00000
18402024.10.03 01:41close9200.100.626210.000000.00000-3.806597.60
18412024.10.03 01:41buy9210.100.626580.000000.00000
18422024.10.03 01:41close9210.100.626220.000000.00000-3.606594.00
18432024.10.03 01:41buy9220.100.626590.000000.00000
18442024.10.03 01:41close9220.100.626210.000000.00000-3.806590.20
18452024.10.03 01:41buy9230.100.626580.000000.00000
18462024.10.03 01:41close9230.100.626220.000000.00000-3.606586.60
18472024.10.03 01:41buy9240.100.626590.000000.00000
18482024.10.03 01:41close9240.100.626210.000000.00000-3.806582.80
18492024.10.03 01:41buy9250.100.626580.000000.00000
18502024.10.03 01:41close9250.100.626200.000000.00000-3.806579.00
18512024.10.03 01:41buy9260.100.626570.000000.00000
18522024.10.03 01:41close9260.100.626210.000000.00000-3.606575.40
18532024.10.03 01:41buy9270.100.626580.000000.00000
18542024.10.03 01:41close9270.100.626200.000000.00000-3.806571.60
18552024.10.03 01:41buy9280.100.626570.000000.00000
18562024.10.03 01:41close9280.100.626210.000000.00000-3.606568.00
18572024.10.03 01:41buy9290.100.626580.000000.00000
18582024.10.03 01:41close9290.100.626200.000000.00000-3.806564.20
18592024.10.03 01:41buy9300.100.626570.000000.00000
18602024.10.03 01:41close9300.100.626210.000000.00000-3.606560.60
18612024.10.03 01:41buy9310.100.626580.000000.00000
18622024.10.03 01:41close9310.100.626200.000000.00000-3.806556.80
18632024.10.03 01:41buy9320.100.626570.000000.00000
18642024.10.03 01:41close9320.100.626210.000000.00000-3.606553.20
18652024.10.03 01:41buy9330.100.626580.000000.00000
18662024.10.03 01:41close9330.100.626200.000000.00000-3.806549.40
18672024.10.03 01:41buy9340.100.626570.000000.00000
18682024.10.03 01:41close9340.100.626210.000000.00000-3.606545.80
18692024.10.03 01:41buy9350.100.626580.000000.00000
18702024.10.03 01:41close9350.100.626200.000000.00000-3.806542.00
18712024.10.03 01:41buy9360.100.626570.000000.00000
18722024.10.03 01:41close9360.100.626210.000000.00000-3.606538.40
18732024.10.03 01:41buy9370.100.626580.000000.00000
18742024.10.03 01:42close9370.100.626200.000000.00000-3.806534.60
18752024.10.03 01:42buy9380.100.626570.000000.00000
18762024.10.03 01:42close9380.100.626210.000000.00000-3.606531.00
18772024.10.03 01:42buy9390.100.626580.000000.00000
18782024.10.03 01:42close9390.100.626200.000000.00000-3.806527.20
18792024.10.03 01:42buy9400.100.626570.000000.00000
18802024.10.03 01:42close9400.100.626210.000000.00000-3.606523.60
18812024.10.03 01:42buy9410.100.626580.000000.00000
18822024.10.03 01:42close9410.100.626200.000000.00000-3.806519.80
18832024.10.03 01:42buy9420.100.626570.000000.00000
18842024.10.03 01:42close9420.100.626190.000000.00000-3.806516.00
18852024.10.03 01:42buy9430.100.626560.000000.00000
18862024.10.03 01:42close9430.100.626200.000000.00000-3.606512.40
18872024.10.03 01:42buy9440.100.626570.000000.00000
18882024.10.03 01:42close9440.100.626190.000000.00000-3.806508.60
18892024.10.03 01:42buy9450.100.626560.000000.00000
18902024.10.03 01:42close9450.100.626180.000000.00000-3.806504.80
18912024.10.03 01:42buy9460.100.626550.000000.00000
18922024.10.03 01:42close9460.100.626190.000000.00000-3.606501.20
18932024.10.03 01:42buy9470.100.626560.000000.00000
18942024.10.03 01:42close9470.100.626180.000000.00000-3.806497.40
18952024.10.03 01:42buy9480.100.626550.000000.00000
18962024.10.03 01:42close9480.100.626170.000000.00000-3.806493.60
18972024.10.03 01:42buy9490.100.626540.000000.00000
18982024.10.03 01:42close9490.100.626180.000000.00000-3.606490.00
18992024.10.03 01:42buy9500.100.626550.000000.00000
19002024.10.03 01:42close9500.100.626170.000000.00000-3.806486.20
19012024.10.03 01:42buy9510.100.626540.000000.00000
19022024.10.03 01:42close9510.100.626180.000000.00000-3.606482.60
19032024.10.03 01:42buy9520.100.626550.000000.00000
19042024.10.03 01:42close9520.100.626170.000000.00000-3.806478.80
19052024.10.03 01:42buy9530.100.626540.000000.00000
19062024.10.03 01:42close9530.100.626180.000000.00000-3.606475.20
19072024.10.03 01:42buy9540.100.626550.000000.00000
19082024.10.03 01:42close9540.100.626170.000000.00000-3.806471.40
19092024.10.03 01:42buy9550.100.626540.000000.00000
19102024.10.03 01:42close9550.100.626180.000000.00000-3.606467.80
19112024.10.03 01:42buy9560.100.626550.000000.00000
19122024.10.03 01:43close9560.100.626170.000000.00000-3.806464.00
19132024.10.03 01:43buy9570.100.626540.000000.00000
19142024.10.03 01:43close9570.100.626180.000000.00000-3.606460.40
19152024.10.03 01:43buy9580.100.626550.000000.00000
19162024.10.03 01:43close9580.100.626170.000000.00000-3.806456.60
19172024.10.03 01:43buy9590.100.626540.000000.00000
19182024.10.03 01:43close9590.100.626180.000000.00000-3.606453.00
19192024.10.03 01:43buy9600.100.626550.000000.00000
19202024.10.03 01:43close9600.100.626170.000000.00000-3.806449.20
19212024.10.03 01:43buy9610.100.626540.000000.00000
19222024.10.03 01:43close9610.100.626180.000000.00000-3.606445.60
19232024.10.03 01:43buy9620.100.626550.000000.00000
19242024.10.03 01:43close9620.100.626190.000000.00000-3.606442.00
19252024.10.03 01:43buy9630.100.626560.000000.00000
19262024.10.03 01:43close9630.100.626180.000000.00000-3.806438.20
19272024.10.03 01:43buy9640.100.626550.000000.00000
19282024.10.03 01:43close9640.100.626190.000000.00000-3.606434.60
19292024.10.03 01:43buy9650.100.626560.000000.00000
19302024.10.03 01:43close9650.100.626180.000000.00000-3.806430.80
19312024.10.03 01:43buy9660.100.626550.000000.00000
19322024.10.03 01:43close9660.100.626190.000000.00000-3.606427.20
19332024.10.03 01:43buy9670.100.626560.000000.00000
19342024.10.03 01:43close9670.100.626180.000000.00000-3.806423.40
19352024.10.03 01:43buy9680.100.626550.000000.00000
19362024.10.03 01:43close9680.100.626190.000000.00000-3.606419.80
19372024.10.03 01:43buy9690.100.626560.000000.00000
19382024.10.03 01:43close9690.100.626180.000000.00000-3.806416.00
19392024.10.03 01:43buy9700.100.626550.000000.00000
19402024.10.03 01:43close9700.100.626190.000000.00000-3.606412.40
19412024.10.03 01:43buy9710.100.626560.000000.00000
19422024.10.03 01:43close9710.100.626180.000000.00000-3.806408.60
19432024.10.03 01:43buy9720.100.626550.000000.00000
19442024.10.03 01:43close9720.100.626190.000000.00000-3.606405.00
19452024.10.03 01:43buy9730.100.626560.000000.00000
19462024.10.03 01:43close9730.100.626180.000000.00000-3.806401.20
19472024.10.03 01:43buy9740.100.626550.000000.00000
19482024.10.03 01:43close9740.100.626190.000000.00000-3.606397.60
19492024.10.03 01:43buy9750.100.626560.000000.00000
19502024.10.03 01:43close9750.100.626180.000000.00000-3.806393.80
19512024.10.03 01:43buy9760.100.626550.000000.00000
19522024.10.03 01:43close9760.100.626190.000000.00000-3.606390.20
19532024.10.03 01:43buy9770.100.626560.000000.00000
19542024.10.03 01:44close9770.100.626180.000000.00000-3.806386.40
19552024.10.03 01:44buy9780.100.626550.000000.00000
19562024.10.03 01:44close9780.100.626190.000000.00000-3.606382.80
19572024.10.03 01:44buy9790.100.626560.000000.00000
19582024.10.03 01:44close9790.100.626200.000000.00000-3.606379.20
19592024.10.03 01:44buy9800.100.626570.000000.00000
19602024.10.03 01:44close9800.100.626190.000000.00000-3.806375.40
19612024.10.03 01:44buy9810.100.626560.000000.00000
19622024.10.03 01:44close9810.100.626200.000000.00000-3.606371.80
19632024.10.03 01:44buy9820.100.626570.000000.00000
19642024.10.03 01:44close9820.100.626190.000000.00000-3.806368.00
19652024.10.03 01:44buy9830.100.626560.000000.00000
19662024.10.03 01:44close9830.100.626200.000000.00000-3.606364.40
19672024.10.03 01:44buy9840.100.626570.000000.00000
19682024.10.03 01:44close9840.100.626220.000000.00000-3.506360.90
19692024.10.03 01:44buy9850.100.626590.000000.00000
19702024.10.03 01:45close9850.100.626210.000000.00000-3.806357.10
19712024.10.03 01:45buy9860.100.626580.000000.00000
19722024.10.03 01:45close9860.100.626200.000000.00000-3.806353.30
19732024.10.03 01:45buy9870.100.626570.000000.00000
19742024.10.03 01:45close9870.100.626210.000000.00000-3.606349.70
19752024.10.03 01:45buy9880.100.626580.000000.00000
19762024.10.03 01:45close9880.100.626200.000000.00000-3.806345.90
19772024.10.03 01:45buy9890.100.626570.000000.00000
19782024.10.03 01:45close9890.100.626210.000000.00000-3.606342.30
19792024.10.03 01:45buy9900.100.626580.000000.00000
19802024.10.03 01:45close9900.100.626200.000000.00000-3.806338.50
19812024.10.03 01:45buy9910.100.626570.000000.00000
19822024.10.03 01:45close9910.100.626210.000000.00000-3.606334.90
19832024.10.03 01:45buy9920.100.626580.000000.00000
19842024.10.03 01:45close9920.100.626200.000000.00000-3.806331.10
19852024.10.03 01:45buy9930.100.626570.000000.00000
19862024.10.03 01:45close9930.100.626210.000000.00000-3.606327.50
19872024.10.03 01:45buy9940.100.626580.000000.00000
19882024.10.03 01:45close9940.100.626200.000000.00000-3.806323.70
19892024.10.03 01:45buy9950.100.626570.000000.00000
19902024.10.03 01:45close9950.100.626210.000000.00000-3.606320.10
19912024.10.03 01:45buy9960.100.626580.000000.00000
19922024.10.03 01:45close9960.100.626200.000000.00000-3.806316.30
19932024.10.03 01:45buy9970.100.626570.000000.00000
19942024.10.03 01:45close9970.100.626210.000000.00000-3.606312.70
19952024.10.03 01:45buy9980.100.626580.000000.00000
19962024.10.03 01:45close9980.100.626200.000000.00000-3.806308.90
19972024.10.03 01:45buy9990.100.626570.000000.00000
19982024.10.03 01:45close9990.100.626210.000000.00000-3.606305.30
19992024.10.03 01:45buy10000.100.626580.000000.00000
20002024.10.03 01:45close10000.100.626200.000000.00000-3.806301.50
20012024.10.03 01:45buy10010.100.626570.000000.00000
20022024.10.03 01:45close10010.100.626210.000000.00000-3.606297.90
20032024.10.03 01:45buy10020.100.626580.000000.00000
20042024.10.03 01:45close10020.100.626200.000000.00000-3.806294.10
20052024.10.03 01:45buy10030.100.626570.000000.00000
20062024.10.03 01:46close10030.100.626210.000000.00000-3.606290.50
20072024.10.03 01:46buy10040.100.626580.000000.00000
20082024.10.03 01:46close10040.100.626200.000000.00000-3.806286.70
20092024.10.03 01:46buy10050.100.626570.000000.00000
20102024.10.03 01:46close10050.100.626210.000000.00000-3.606283.10
20112024.10.03 01:46buy10060.100.626580.000000.00000
20122024.10.03 01:46close10060.100.626200.000000.00000-3.806279.30
20132024.10.03 01:46buy10070.100.626570.000000.00000
20142024.10.03 01:46close10070.100.626210.000000.00000-3.606275.70
20152024.10.03 01:46buy10080.100.626580.000000.00000
20162024.10.03 01:46close10080.100.626200.000000.00000-3.806271.90
20172024.10.03 01:46buy10090.100.626570.000000.00000
20182024.10.03 01:46close10090.100.626210.000000.00000-3.606268.30
20192024.10.03 01:46buy10100.100.626580.000000.00000
20202024.10.03 01:46close10100.100.626200.000000.00000-3.806264.50
20212024.10.03 01:46buy10110.100.626570.000000.00000
20222024.10.03 01:46close10110.100.626210.000000.00000-3.606260.90
20232024.10.03 01:46buy10120.100.626580.000000.00000
20242024.10.03 01:46close10120.100.626200.000000.00000-3.806257.10
20252024.10.03 01:46buy10130.100.626570.000000.00000
20262024.10.03 01:46close10130.100.626210.000000.00000-3.606253.50
20272024.10.03 01:46buy10140.100.626580.000000.00000
20282024.10.03 01:46close10140.100.626200.000000.00000-3.806249.70
20292024.10.03 01:46buy10150.100.626570.000000.00000
20302024.10.03 01:46close10150.100.626210.000000.00000-3.606246.10
20312024.10.03 01:46buy10160.100.626580.000000.00000
20322024.10.03 01:46close10160.100.626200.000000.00000-3.806242.30
20332024.10.03 01:46buy10170.100.626570.000000.00000
20342024.10.03 01:46close10170.100.626220.000000.00000-3.506238.80
20352024.10.03 01:46buy10180.100.626590.000000.00000
20362024.10.03 01:46close10180.100.626210.000000.00000-3.806235.00
20372024.10.03 01:46buy10190.100.626580.000000.00000
20382024.10.03 01:47close10190.100.626220.000000.00000-3.606231.40
20392024.10.03 01:47buy10200.100.626590.000000.00000
20402024.10.03 01:47close10200.100.626210.000000.00000-3.806227.60
20412024.10.03 01:47buy10210.100.626580.000000.00000
20422024.10.03 01:47close10210.100.626220.000000.00000-3.606224.00
20432024.10.03 01:47buy10220.100.626590.000000.00000
20442024.10.03 01:47close10220.100.626210.000000.00000-3.806220.20
20452024.10.03 01:47buy10230.100.626580.000000.00000
20462024.10.03 01:47close10230.100.626220.000000.00000-3.606216.60
20472024.10.03 01:47buy10240.100.626590.000000.00000
20482024.10.03 01:47close10240.100.626210.000000.00000-3.806212.80
20492024.10.03 01:47buy10250.100.626580.000000.00000
20502024.10.03 01:47close10250.100.626220.000000.00000-3.606209.20
20512024.10.03 01:47buy10260.100.626590.000000.00000
20522024.10.03 01:47close10260.100.626210.000000.00000-3.806205.40
20532024.10.03 01:47buy10270.100.626580.000000.00000
20542024.10.03 01:47close10270.100.626220.000000.00000-3.606201.80
20552024.10.03 01:47buy10280.100.626590.000000.00000
20562024.10.03 01:47close10280.100.626210.000000.00000-3.806198.00
20572024.10.03 01:47buy10290.100.626580.000000.00000
20582024.10.03 01:47close10290.100.626220.000000.00000-3.606194.40
20592024.10.03 01:47buy10300.100.626590.000000.00000
20602024.10.03 01:47close10300.100.626210.000000.00000-3.806190.60
20612024.10.03 01:47buy10310.100.626580.000000.00000
20622024.10.03 01:47close10310.100.626220.000000.00000-3.606187.00
20632024.10.03 01:47buy10320.100.626590.000000.00000
20642024.10.03 01:47close10320.100.626210.000000.00000-3.806183.20
20652024.10.03 01:47buy10330.100.626580.000000.00000
20662024.10.03 01:47close10330.100.626220.000000.00000-3.606179.60
20672024.10.03 01:47buy10340.100.626590.000000.00000
20682024.10.03 01:47close10340.100.626210.000000.00000-3.806175.80
20692024.10.03 01:47buy10350.100.626580.000000.00000
20702024.10.03 01:47close10350.100.626220.000000.00000-3.606172.20
20712024.10.03 01:47buy10360.100.626590.000000.00000
20722024.10.03 01:47close10360.100.626210.000000.00000-3.806168.40
20732024.10.03 01:47buy10370.100.626580.000000.00000
20742024.10.03 01:48close10370.100.626230.000000.00000-3.506164.90
20752024.10.03 01:48buy10380.100.626600.000000.00000
20762024.10.03 01:48close10380.100.626220.000000.00000-3.806161.10
20772024.10.03 01:48buy10390.100.626590.000000.00000
20782024.10.03 01:48close10390.100.626230.000000.00000-3.606157.50
20792024.10.03 01:48buy10400.100.626600.000000.00000
20802024.10.03 01:48close10400.100.626220.000000.00000-3.806153.70
20812024.10.03 01:48buy10410.100.626590.000000.00000
20822024.10.03 01:48close10410.100.626230.000000.00000-3.606150.10
20832024.10.03 01:48buy10420.100.626600.000000.00000
20842024.10.03 01:48close10420.100.626240.000000.00000-3.606146.50
20852024.10.03 01:48buy10430.100.626610.000000.00000
20862024.10.03 01:48close10430.100.626230.000000.00000-3.806142.70
20872024.10.03 01:48buy10440.100.626600.000000.00000
20882024.10.03 01:48close10440.100.626240.000000.00000-3.606139.10
20892024.10.03 01:48buy10450.100.626610.000000.00000
20902024.10.03 01:48close10450.100.626230.000000.00000-3.806135.30
20912024.10.03 01:48buy10460.100.626600.000000.00000
20922024.10.03 01:48close10460.100.626240.000000.00000-3.606131.70
20932024.10.03 01:48buy10470.100.626610.000000.00000
20942024.10.03 01:48close10470.100.626230.000000.00000-3.806127.90
20952024.10.03 01:48buy10480.100.626600.000000.00000
20962024.10.03 01:48close10480.100.626240.000000.00000-3.606124.30
20972024.10.03 01:48buy10490.100.626610.000000.00000
20982024.10.03 01:48close10490.100.626230.000000.00000-3.806120.50
20992024.10.03 01:48buy10500.100.626600.000000.00000
21002024.10.03 01:48close10500.100.626240.000000.00000-3.606116.90
21012024.10.03 01:48buy10510.100.626610.000000.00000
21022024.10.03 01:48close10510.100.626230.000000.00000-3.806113.10
21032024.10.03 01:48buy10520.100.626600.000000.00000
21042024.10.03 01:48close10520.100.626240.000000.00000-3.606109.50
21052024.10.03 01:48buy10530.100.626610.000000.00000
21062024.10.03 01:48close10530.100.626230.000000.00000-3.806105.70
21072024.10.03 01:48buy10540.100.626600.000000.00000
21082024.10.03 01:49close10540.100.626240.000000.00000-3.606102.10
21092024.10.03 01:49buy10550.100.626610.000000.00000
21102024.10.03 01:49close10550.100.626230.000000.00000-3.806098.30
21112024.10.03 01:49buy10560.100.626600.000000.00000
21122024.10.03 01:49close10560.100.626240.000000.00000-3.606094.70
21132024.10.03 01:49buy10570.100.626610.000000.00000
21142024.10.03 01:49close10570.100.626230.000000.00000-3.806090.90
21152024.10.03 01:49buy10580.100.626600.000000.00000
21162024.10.03 01:49close10580.100.626240.000000.00000-3.606087.30
21172024.10.03 01:49buy10590.100.626610.000000.00000
21182024.10.03 01:49close10590.100.626230.000000.00000-3.806083.50
21192024.10.03 01:49buy10600.100.626600.000000.00000
21202024.10.03 01:49close10600.100.626240.000000.00000-3.606079.90
21212024.10.03 01:49buy10610.100.626610.000000.00000
21222024.10.03 01:50close10610.100.626250.000000.00000-3.606076.30
21232024.10.03 01:50buy10620.100.626620.000000.00000
21242024.10.03 01:50close10620.100.626240.000000.00000-3.806072.50
21252024.10.03 01:50buy10630.100.626610.000000.00000
21262024.10.03 01:50close10630.100.626250.000000.00000-3.606068.90
21272024.10.03 01:50buy10640.100.626620.000000.00000
21282024.10.03 01:50close10640.100.626240.000000.00000-3.806065.10
21292024.10.03 01:50buy10650.100.626610.000000.00000
21302024.10.03 01:50close10650.100.626250.000000.00000-3.606061.50
21312024.10.03 01:50buy10660.100.626620.000000.00000
21322024.10.03 01:50close10660.100.626240.000000.00000-3.806057.70
21332024.10.03 01:50buy10670.100.626610.000000.00000
21342024.10.03 01:50close10670.100.626250.000000.00000-3.606054.10
21352024.10.03 01:50buy10680.100.626620.000000.00000
21362024.10.03 01:50close10680.100.626240.000000.00000-3.806050.30
21372024.10.03 01:50buy10690.100.626610.000000.00000
21382024.10.03 01:50close10690.100.626230.000000.00000-3.806046.50
21392024.10.03 01:50buy10700.100.626600.000000.00000
21402024.10.03 01:50close10700.100.626240.000000.00000-3.606042.90
21412024.10.03 01:50buy10710.100.626610.000000.00000
21422024.10.03 01:50close10710.100.626230.000000.00000-3.806039.10
21432024.10.03 01:50buy10720.100.626600.000000.00000
21442024.10.03 01:50close10720.100.626240.000000.00000-3.606035.50
21452024.10.03 01:50buy10730.100.626610.000000.00000
21462024.10.03 01:50close10730.100.626230.000000.00000-3.806031.70
21472024.10.03 01:50buy10740.100.626600.000000.00000
21482024.10.03 01:50close10740.100.626240.000000.00000-3.606028.10
21492024.10.03 01:50buy10750.100.626610.000000.00000
21502024.10.03 01:50close10750.100.626230.000000.00000-3.806024.30
21512024.10.03 01:50buy10760.100.626600.000000.00000
21522024.10.03 01:50close10760.100.626240.000000.00000-3.606020.70
21532024.10.03 01:50buy10770.100.626610.000000.00000
21542024.10.03 01:50close10770.100.626230.000000.00000-3.806016.90
21552024.10.03 01:50buy10780.100.626600.000000.00000
21562024.10.03 01:51close10780.100.626250.000000.00000-3.506013.40
21572024.10.03 01:51buy10790.100.626620.000000.00000
21582024.10.03 01:51close10790.100.626240.000000.00000-3.806009.60
21592024.10.03 01:51buy10800.100.626610.000000.00000
21602024.10.03 01:51close10800.100.626260.000000.00000-3.506006.10
21612024.10.03 01:51buy10810.100.626630.000000.00000
21622024.10.03 01:51close10810.100.626250.000000.00000-3.806002.30
21632024.10.03 01:51buy10820.100.626620.000000.00000
21642024.10.03 01:51close10820.100.626260.000000.00000-3.605998.70
21652024.10.03 01:51buy10830.100.626630.000000.00000
21662024.10.03 01:51close10830.100.626250.000000.00000-3.805994.90
21672024.10.03 01:51buy10840.100.626620.000000.00000
21682024.10.03 01:51close10840.100.626240.000000.00000-3.805991.10
21692024.10.03 01:51buy10850.100.626610.000000.00000
21702024.10.03 01:51close10850.100.626230.000000.00000-3.805987.30
21712024.10.03 01:51buy10860.100.626600.000000.00000
21722024.10.03 01:51close10860.100.626220.000000.00000-3.805983.50
21732024.10.03 01:51buy10870.100.626590.000000.00000
21742024.10.03 01:51close10870.100.626210.000000.00000-3.805979.70
21752024.10.03 01:51buy10880.100.626580.000000.00000
21762024.10.03 01:51close10880.100.626200.000000.00000-3.805975.90
21772024.10.03 01:51buy10890.100.626570.000000.00000
21782024.10.03 01:51close10890.100.626210.000000.00000-3.605972.30
21792024.10.03 01:51buy10900.100.626580.000000.00000
21802024.10.03 01:51close10900.100.626200.000000.00000-3.805968.50
21812024.10.03 01:51buy10910.100.626570.000000.00000
21822024.10.03 01:51close10910.100.626210.000000.00000-3.605964.90
21832024.10.03 01:51buy10920.100.626580.000000.00000
21842024.10.03 01:51close10920.100.626200.000000.00000-3.805961.10
21852024.10.03 01:51buy10930.100.626570.000000.00000
21862024.10.03 01:51close10930.100.626210.000000.00000-3.605957.50
21872024.10.03 01:51buy10940.100.626580.000000.00000
21882024.10.03 01:52close10940.100.626200.000000.00000-3.805953.70
21892024.10.03 01:52buy10950.100.626570.000000.00000
21902024.10.03 01:52close10950.100.626210.000000.00000-3.605950.10
21912024.10.03 01:52buy10960.100.626580.000000.00000
21922024.10.03 01:52close10960.100.626200.000000.00000-3.805946.30
21932024.10.03 01:52buy10970.100.626570.000000.00000
21942024.10.03 01:52close10970.100.626190.000000.00000-3.805942.50
21952024.10.03 01:52buy10980.100.626560.000000.00000
21962024.10.03 01:52close10980.100.626180.000000.00000-3.805938.70
21972024.10.03 01:52buy10990.100.626550.000000.00000
21982024.10.03 01:52close10990.100.626170.000000.00000-3.805934.90
21992024.10.03 01:52buy11000.100.626540.000000.00000
22002024.10.03 01:52close11000.100.626160.000000.00000-3.805931.10
22012024.10.03 01:52buy11010.100.626530.000000.00000
22022024.10.03 01:52close11010.100.626150.000000.00000-3.805927.30
22032024.10.03 01:52buy11020.100.626520.000000.00000
22042024.10.03 01:52close11020.100.626160.000000.00000-3.605923.70
22052024.10.03 01:52buy11030.100.626530.000000.00000
22062024.10.03 01:52close11030.100.626150.000000.00000-3.805919.90
22072024.10.03 01:52buy11040.100.626520.000000.00000
22082024.10.03 01:52close11040.100.626160.000000.00000-3.605916.30
22092024.10.03 01:52buy11050.100.626530.000000.00000
22102024.10.03 01:52close11050.100.626170.000000.00000-3.605912.70
22112024.10.03 01:52buy11060.100.626540.000000.00000
22122024.10.03 01:52close11060.100.626160.000000.00000-3.805908.90
22132024.10.03 01:52buy11070.100.626530.000000.00000
22142024.10.03 01:52close11070.100.626170.000000.00000-3.605905.30
22152024.10.03 01:52buy11080.100.626540.000000.00000
22162024.10.03 01:52close11080.100.626160.000000.00000-3.805901.50
22172024.10.03 01:52buy11090.100.626530.000000.00000
22182024.10.03 01:53close11090.100.626150.000000.00000-3.805897.70
22192024.10.03 01:53buy11100.100.626520.000000.00000
22202024.10.03 01:53close11100.100.626140.000000.00000-3.805893.90
22212024.10.03 01:53buy11110.100.626510.000000.00000
22222024.10.03 01:53close11110.100.626120.000000.00000-3.905890.00
22232024.10.03 01:53buy11120.100.626490.000000.00000
22242024.10.03 01:53close11120.100.626110.000000.00000-3.805886.20
22252024.10.03 01:53buy11130.100.626480.000000.00000
22262024.10.03 01:53close11130.100.626100.000000.00000-3.805882.40
22272024.10.03 01:53buy11140.100.626470.000000.00000
22282024.10.03 01:53close11140.100.626090.000000.00000-3.805878.60
22292024.10.03 01:53buy11150.100.626460.000000.00000
22302024.10.03 01:53close11150.100.626100.000000.00000-3.605875.00
22312024.10.03 01:53buy11160.100.626470.000000.00000
22322024.10.03 01:53close11160.100.626090.000000.00000-3.805871.20
22332024.10.03 01:53buy11170.100.626460.000000.00000
22342024.10.03 01:53close11170.100.626110.000000.00000-3.505867.70
22352024.10.03 01:53buy11180.100.626480.000000.00000
22362024.10.03 01:53close11180.100.626100.000000.00000-3.805863.90
22372024.10.03 01:53buy11190.100.626470.000000.00000
22382024.10.03 01:53close11190.100.626120.000000.00000-3.505860.40
22392024.10.03 01:53buy11200.100.626490.000000.00000
22402024.10.03 01:53close11200.100.626110.000000.00000-3.805856.60
22412024.10.03 01:53buy11210.100.626480.000000.00000
22422024.10.03 01:53close11210.100.626120.000000.00000-3.605853.00
22432024.10.03 01:53buy11220.100.626490.000000.00000
22442024.10.03 01:53close11220.100.626110.000000.00000-3.805849.20
22452024.10.03 01:53buy11230.100.626480.000000.00000
22462024.10.03 01:53close11230.100.626120.000000.00000-3.605845.60
22472024.10.03 01:53buy11240.100.626490.000000.00000
22482024.10.03 01:53close11240.100.626110.000000.00000-3.805841.80
22492024.10.03 01:53buy11250.100.626480.000000.00000
22502024.10.03 01:53close11250.100.626120.000000.00000-3.605838.20
22512024.10.03 01:53buy11260.100.626490.000000.00000
22522024.10.03 01:54close11260.100.626110.000000.00000-3.805834.40
22532024.10.03 01:54buy11270.100.626480.000000.00000
22542024.10.03 01:54close11270.100.626120.000000.00000-3.605830.80
22552024.10.03 01:54buy11280.100.626490.000000.00000
22562024.10.03 01:54close11280.100.626110.000000.00000-3.805827.00
22572024.10.03 01:54buy11290.100.626480.000000.00000
22582024.10.03 01:54close11290.100.626120.000000.00000-3.605823.40
22592024.10.03 01:54buy11300.100.626490.000000.00000
22602024.10.03 01:54close11300.100.626130.000000.00000-3.605819.80
22612024.10.03 01:54buy11310.100.626500.000000.00000
22622024.10.03 01:54close11310.100.626140.000000.00000-3.605816.20
22632024.10.03 01:54buy11320.100.626510.000000.00000
22642024.10.03 01:54close11320.100.626110.000000.00000-4.005812.20
22652024.10.03 01:54buy11330.100.626480.000000.00000
22662024.10.03 01:55close11330.100.626100.000000.00000-3.805808.40
22672024.10.03 01:55buy11340.100.626470.000000.00000
22682024.10.03 01:55close11340.100.626110.000000.00000-3.605804.80
22692024.10.03 01:55buy11350.100.626480.000000.00000
22702024.10.03 01:55close11350.100.626100.000000.00000-3.805801.00
22712024.10.03 01:55buy11360.100.626470.000000.00000
22722024.10.03 01:55close11360.100.626110.000000.00000-3.605797.40
22732024.10.03 01:55buy11370.100.626480.000000.00000
22742024.10.03 01:55close11370.100.626100.000000.00000-3.805793.60
22752024.10.03 01:55buy11380.100.626470.000000.00000
22762024.10.03 01:55close11380.100.626110.000000.00000-3.605790.00
22772024.10.03 01:55buy11390.100.626480.000000.00000
22782024.10.03 01:55close11390.100.626100.000000.00000-3.805786.20
22792024.10.03 01:55buy11400.100.626470.000000.00000
22802024.10.03 01:55close11400.100.626110.000000.00000-3.605782.60
22812024.10.03 01:55buy11410.100.626480.000000.00000
22822024.10.03 01:55close11410.100.626100.000000.00000-3.805778.80
22832024.10.03 01:55buy11420.100.626470.000000.00000
22842024.10.03 01:55close11420.100.626110.000000.00000-3.605775.20
22852024.10.03 01:55buy11430.100.626480.000000.00000
22862024.10.03 01:55close11430.100.626100.000000.00000-3.805771.40
22872024.10.03 01:55buy11440.100.626470.000000.00000
22882024.10.03 01:55close11440.100.626110.000000.00000-3.605767.80
22892024.10.03 01:55buy11450.100.626480.000000.00000
22902024.10.03 01:55close11450.100.626100.000000.00000-3.805764.00
22912024.10.03 01:55buy11460.100.626470.000000.00000
22922024.10.03 01:55close11460.100.626110.000000.00000-3.605760.40
22932024.10.03 01:55buy11470.100.626480.000000.00000
22942024.10.03 01:55close11470.100.626100.000000.00000-3.805756.60
22952024.10.03 01:55buy11480.100.626470.000000.00000
22962024.10.03 01:55close11480.100.626110.000000.00000-3.605753.00
22972024.10.03 01:55buy11490.100.626480.000000.00000
22982024.10.03 01:55close11490.100.626100.000000.00000-3.805749.20
22992024.10.03 01:55buy11500.100.626470.000000.00000
23002024.10.03 01:55close11500.100.626110.000000.00000-3.605745.60
23012024.10.03 01:55buy11510.100.626480.000000.00000
23022024.10.03 01:55close11510.100.626100.000000.00000-3.805741.80
23032024.10.03 01:55buy11520.100.626470.000000.00000
23042024.10.03 01:55close11520.100.626110.000000.00000-3.605738.20
23052024.10.03 01:55buy11530.100.626480.000000.00000
23062024.10.03 01:55close11530.100.626100.000000.00000-3.805734.40
23072024.10.03 01:55buy11540.100.626470.000000.00000
23082024.10.03 01:55close11540.100.626110.000000.00000-3.605730.80
23092024.10.03 01:55buy11550.100.626480.000000.00000
23102024.10.03 01:55close11550.100.626100.000000.00000-3.805727.00
23112024.10.03 01:55buy11560.100.626470.000000.00000
23122024.10.03 01:55close11560.100.626110.000000.00000-3.605723.40
23132024.10.03 01:55buy11570.100.626480.000000.00000
23142024.10.03 01:55close11570.100.626100.000000.00000-3.805719.60
23152024.10.03 01:55buy11580.100.626470.000000.00000
23162024.10.03 01:55close11580.100.626090.000000.00000-3.805715.80
23172024.10.03 01:55buy11590.100.626460.000000.00000
23182024.10.03 01:55close11590.100.626100.000000.00000-3.605712.20
23192024.10.03 01:55buy11600.100.626470.000000.00000
23202024.10.03 01:55close11600.100.626090.000000.00000-3.805708.40
23212024.10.03 01:55buy11610.100.626460.000000.00000
23222024.10.03 01:55close11610.100.626100.000000.00000-3.605704.80
23232024.10.03 01:55buy11620.100.626470.000000.00000
23242024.10.03 01:55close11620.100.626090.000000.00000-3.805701.00
23252024.10.03 01:55buy11630.100.626460.000000.00000
23262024.10.03 01:55close11630.100.626100.000000.00000-3.605697.40
23272024.10.03 01:55buy11640.100.626470.000000.00000
23282024.10.03 01:55close11640.100.626090.000000.00000-3.805693.60
23292024.10.03 01:55buy11650.100.626460.000000.00000
23302024.10.03 01:55close11650.100.626100.000000.00000-3.605690.00
23312024.10.03 01:55buy11660.100.626470.000000.00000
23322024.10.03 01:55close11660.100.626090.000000.00000-3.805686.20
23332024.10.03 01:55buy11670.100.626460.000000.00000
23342024.10.03 01:55close11670.100.626100.000000.00000-3.605682.60
23352024.10.03 01:55buy11680.100.626470.000000.00000
23362024.10.03 01:55close11680.100.626090.000000.00000-3.805678.80
23372024.10.03 01:55buy11690.100.626460.000000.00000
23382024.10.03 01:55close11690.100.626100.000000.00000-3.605675.20
23392024.10.03 01:55buy11700.100.626470.000000.00000
23402024.10.03 01:55close11700.100.626090.000000.00000-3.805671.40
23412024.10.03 01:55buy11710.100.626460.000000.00000
23422024.10.03 01:55close11710.100.626100.000000.00000-3.605667.80
23432024.10.03 01:55buy11720.100.626470.000000.00000
23442024.10.03 01:55close11720.100.626090.000000.00000-3.805664.00
23452024.10.03 01:55buy11730.100.626460.000000.00000
23462024.10.03 01:55close11730.100.626100.000000.00000-3.605660.40
23472024.10.03 01:55buy11740.100.626470.000000.00000
23482024.10.03 01:55close11740.100.626090.000000.00000-3.805656.60
23492024.10.03 01:55buy11750.100.626460.000000.00000
23502024.10.03 01:55close11750.100.626100.000000.00000-3.605653.00
23512024.10.03 01:55buy11760.100.626470.000000.00000
23522024.10.03 01:55close11760.100.626090.000000.00000-3.805649.20
23532024.10.03 01:55buy11770.100.626460.000000.00000
23542024.10.03 01:55close11770.100.626100.000000.00000-3.605645.60
23552024.10.03 01:55buy11780.100.626470.000000.00000
23562024.10.03 01:56close11780.100.626090.000000.00000-3.805641.80
23572024.10.03 01:56buy11790.100.626460.000000.00000
23582024.10.03 01:56close11790.100.626100.000000.00000-3.605638.20
23592024.10.03 01:56buy11800.100.626470.000000.00000
23602024.10.03 01:56close11800.100.626090.000000.00000-3.805634.40
23612024.10.03 01:56buy11810.100.626460.000000.00000
23622024.10.03 01:56close11810.100.626100.000000.00000-3.605630.80
23632024.10.03 01:56buy11820.100.626470.000000.00000
23642024.10.03 01:56close11820.100.626090.000000.00000-3.805627.00
23652024.10.03 01:56buy11830.100.626460.000000.00000
23662024.10.03 01:56close11830.100.626100.000000.00000-3.605623.40
23672024.10.03 01:56buy11840.100.626470.000000.00000
23682024.10.03 01:56close11840.100.626090.000000.00000-3.805619.60
23692024.10.03 01:56buy11850.100.626460.000000.00000
23702024.10.03 01:56close11850.100.626100.000000.00000-3.605616.00
23712024.10.03 01:56buy11860.100.626470.000000.00000
23722024.10.03 01:56close11860.100.626090.000000.00000-3.805612.20
23732024.10.03 01:56buy11870.100.626460.000000.00000
23742024.10.03 01:56close11870.100.626100.000000.00000-3.605608.60
23752024.10.03 01:56buy11880.100.626470.000000.00000
23762024.10.03 01:56close11880.100.626090.000000.00000-3.805604.80
23772024.10.03 01:56buy11890.100.626460.000000.00000
23782024.10.03 01:56close11890.100.626100.000000.00000-3.605601.20
23792024.10.03 01:56buy11900.100.626470.000000.00000
23802024.10.03 01:56close11900.100.626090.000000.00000-3.805597.40
23812024.10.03 01:56buy11910.100.626460.000000.00000
23822024.10.03 01:56close11910.100.626110.000000.00000-3.505593.90
23832024.10.03 01:56buy11920.100.626480.000000.00000
23842024.10.03 01:56close11920.100.626100.000000.00000-3.805590.10
23852024.10.03 01:56buy11930.100.626470.000000.00000
23862024.10.03 01:56close11930.100.626110.000000.00000-3.605586.50
23872024.10.03 01:56buy11940.100.626480.000000.00000
23882024.10.03 01:56close11940.100.626100.000000.00000-3.805582.70
23892024.10.03 01:56buy11950.100.626470.000000.00000
23902024.10.03 01:56close11950.100.626110.000000.00000-3.605579.10
23912024.10.03 01:56buy11960.100.626480.000000.00000
23922024.10.03 01:56close11960.100.626100.000000.00000-3.805575.30
23932024.10.03 01:56buy11970.100.626470.000000.00000
23942024.10.03 01:56close11970.100.626110.000000.00000-3.605571.70
23952024.10.03 01:56buy11980.100.626480.000000.00000
23962024.10.03 01:56close11980.100.626100.000000.00000-3.805567.90
23972024.10.03 01:56buy11990.100.626470.000000.00000
23982024.10.03 01:56close11990.100.626120.000000.00000-3.505564.40
23992024.10.03 01:56buy12000.100.626490.000000.00000
24002024.10.03 01:56close12000.100.626110.000000.00000-3.805560.60
24012024.10.03 01:56buy12010.100.626480.000000.00000
24022024.10.03 01:56close12010.100.626120.000000.00000-3.605557.00
24032024.10.03 01:56buy12020.100.626490.000000.00000
24042024.10.03 01:56close12020.100.626110.000000.00000-3.805553.20
24052024.10.03 01:56buy12030.100.626480.000000.00000
24062024.10.03 01:56close12030.100.626120.000000.00000-3.605549.60
24072024.10.03 01:56buy12040.100.626490.000000.00000
24082024.10.03 01:56close12040.100.626110.000000.00000-3.805545.80
24092024.10.03 01:56buy12050.100.626480.000000.00000
24102024.10.03 01:56close12050.100.626120.000000.00000-3.605542.20
24112024.10.03 01:56buy12060.100.626490.000000.00000
24122024.10.03 01:56close12060.100.626110.000000.00000-3.805538.40
24132024.10.03 01:56buy12070.100.626480.000000.00000
24142024.10.03 01:56close12070.100.626120.000000.00000-3.605534.80
24152024.10.03 01:56buy12080.100.626490.000000.00000
24162024.10.03 01:56close12080.100.626110.000000.00000-3.805531.00
24172024.10.03 01:56buy12090.100.626480.000000.00000
24182024.10.03 01:56close12090.100.626120.000000.00000-3.605527.40
24192024.10.03 01:56buy12100.100.626490.000000.00000
24202024.10.03 01:56close12100.100.626110.000000.00000-3.805523.60
24212024.10.03 01:56buy12110.100.626480.000000.00000
24222024.10.03 01:56close12110.100.626100.000000.00000-3.805519.80
24232024.10.03 01:56buy12120.100.626470.000000.00000
24242024.10.03 01:56close12120.100.626110.000000.00000-3.605516.20
24252024.10.03 01:56buy12130.100.626480.000000.00000
24262024.10.03 01:56close12130.100.626090.000000.00000-3.905512.30
24272024.10.03 01:56buy12140.100.626460.000000.00000
24282024.10.03 01:56close12140.100.626100.000000.00000-3.605508.70
24292024.10.03 01:56buy12150.100.626470.000000.00000
24302024.10.03 01:56close12150.100.626090.000000.00000-3.805504.90
24312024.10.03 01:56buy12160.100.626460.000000.00000
24322024.10.03 01:56close12160.100.626100.000000.00000-3.605501.30
24332024.10.03 01:56buy12170.100.626470.000000.00000
24342024.10.03 01:56close12170.100.626080.000000.00000-3.905497.40
24352024.10.03 01:56buy12180.100.626450.000000.00000
24362024.10.03 01:56close12180.100.626090.000000.00000-3.605493.80
24372024.10.03 01:56buy12190.100.626460.000000.00000
24382024.10.03 01:56close12190.100.626080.000000.00000-3.805490.00
24392024.10.03 01:56buy12200.100.626450.000000.00000
24402024.10.03 01:56close12200.100.626070.000000.00000-3.805486.20
24412024.10.03 01:56buy12210.100.626440.000000.00000
24422024.10.03 01:57close12210.100.626080.000000.00000-3.605482.60
24432024.10.03 01:57buy12220.100.626450.000000.00000
24442024.10.03 01:57close12220.100.626070.000000.00000-3.805478.80
24452024.10.03 01:57buy12230.100.626440.000000.00000
24462024.10.03 01:57close12230.100.626060.000000.00000-3.805475.00
24472024.10.03 01:57buy12240.100.626430.000000.00000
24482024.10.03 01:57close12240.100.626070.000000.00000-3.605471.40
24492024.10.03 01:57buy12250.100.626440.000000.00000
24502024.10.03 01:57close12250.100.626050.000000.00000-3.905467.50
24512024.10.03 01:57buy12260.100.626420.000000.00000
24522024.10.03 01:57close12260.100.626060.000000.00000-3.605463.90
24532024.10.03 01:57buy12270.100.626430.000000.00000
24542024.10.03 01:57close12270.100.626050.000000.00000-3.805460.10
24552024.10.03 01:57buy12280.100.626420.000000.00000
24562024.10.03 01:57close12280.100.626060.000000.00000-3.605456.50
24572024.10.03 01:57buy12290.100.626430.000000.00000
24582024.10.03 01:57close12290.100.626050.000000.00000-3.805452.70
24592024.10.03 01:57buy12300.100.626420.000000.00000
24602024.10.03 01:57close12300.100.626060.000000.00000-3.605449.10
24612024.10.03 01:57buy12310.100.626430.000000.00000
24622024.10.03 01:57close12310.100.626050.000000.00000-3.805445.30
24632024.10.03 01:57buy12320.100.626420.000000.00000
24642024.10.03 01:57close12320.100.626060.000000.00000-3.605441.70
24652024.10.03 01:57buy12330.100.626430.000000.00000
24662024.10.03 01:57close12330.100.626050.000000.00000-3.805437.90
24672024.10.03 01:57buy12340.100.626420.000000.00000
24682024.10.03 01:57close12340.100.626060.000000.00000-3.605434.30
24692024.10.03 01:57buy12350.100.626430.000000.00000
24702024.10.03 01:57close12350.100.626050.000000.00000-3.805430.50
24712024.10.03 01:57buy12360.100.626420.000000.00000
24722024.10.03 01:57close12360.100.626060.000000.00000-3.605426.90
24732024.10.03 01:57buy12370.100.626430.000000.00000
24742024.10.03 01:57close12370.100.626050.000000.00000-3.805423.10
24752024.10.03 01:57buy12380.100.626420.000000.00000
24762024.10.03 01:57close12380.100.626060.000000.00000-3.605419.50
24772024.10.03 01:57buy12390.100.626430.000000.00000
24782024.10.03 01:57close12390.100.626050.000000.00000-3.805415.70
24792024.10.03 01:57buy12400.100.626420.000000.00000
24802024.10.03 01:57close12400.100.626070.000000.00000-3.505412.20
24812024.10.03 01:57buy12410.100.626440.000000.00000
24822024.10.03 01:57close12410.100.626060.000000.00000-3.805408.40
24832024.10.03 01:57buy12420.100.626430.000000.00000
24842024.10.03 01:57close12420.100.626070.000000.00000-3.605404.80
24852024.10.03 01:57buy12430.100.626440.000000.00000
24862024.10.03 01:57close12430.100.626060.000000.00000-3.805401.00
24872024.10.03 01:57buy12440.100.626430.000000.00000
24882024.10.03 01:57close12440.100.626070.000000.00000-3.605397.40
24892024.10.03 01:57buy12450.100.626440.000000.00000
24902024.10.03 01:57close12450.100.626060.000000.00000-3.805393.60
24912024.10.03 01:57buy12460.100.626430.000000.00000
24922024.10.03 01:57close12460.100.626070.000000.00000-3.605390.00
24932024.10.03 01:57buy12470.100.626440.000000.00000
24942024.10.03 01:57close12470.100.626060.000000.00000-3.805386.20
24952024.10.03 01:57buy12480.100.626430.000000.00000
24962024.10.03 01:57close12480.100.626070.000000.00000-3.605382.60
24972024.10.03 01:57buy12490.100.626440.000000.00000
24982024.10.03 01:57close12490.100.626060.000000.00000-3.805378.80
24992024.10.03 01:57buy12500.100.626430.000000.00000
25002024.10.03 01:57close12500.100.626070.000000.00000-3.605375.20
25012024.10.03 01:57buy12510.100.626440.000000.00000
25022024.10.03 01:57close12510.100.626060.000000.00000-3.805371.40
25032024.10.03 01:57buy12520.100.626430.000000.00000
25042024.10.03 01:57close12520.100.626070.000000.00000-3.605367.80
25052024.10.03 01:57buy12530.100.626440.000000.00000
25062024.10.03 01:57close12530.100.626060.000000.00000-3.805364.00
25072024.10.03 01:57buy12540.100.626430.000000.00000
25082024.10.03 01:57close12540.100.626070.000000.00000-3.605360.40
25092024.10.03 01:57buy12550.100.626440.000000.00000
25102024.10.03 01:57close12550.100.626060.000000.00000-3.805356.60
25112024.10.03 01:57buy12560.100.626430.000000.00000
25122024.10.03 01:57close12560.100.626050.000000.00000-3.805352.80
25132024.10.03 01:57buy12570.100.626420.000000.00000
25142024.10.03 01:57close12570.100.626060.000000.00000-3.605349.20
25152024.10.03 01:57buy12580.100.626430.000000.00000
25162024.10.03 01:57close12580.100.626050.000000.00000-3.805345.40
25172024.10.03 01:57buy12590.100.626420.000000.00000
25182024.10.03 01:57close12590.100.626040.000000.00000-3.805341.60
25192024.10.03 01:57buy12600.100.626410.000000.00000
25202024.10.03 01:57close12600.100.626050.000000.00000-3.605338.00
25212024.10.03 01:57buy12610.100.626420.000000.00000
25222024.10.03 01:57close12610.100.626030.000000.00000-3.905334.10
25232024.10.03 01:57buy12620.100.626400.000000.00000
25242024.10.03 01:58close12620.100.626040.000000.00000-3.605330.50
25252024.10.03 01:58buy12630.100.626410.000000.00000
25262024.10.03 01:58close12630.100.626030.000000.00000-3.805326.70
25272024.10.03 01:58buy12640.100.626400.000000.00000
25282024.10.03 01:58close12640.100.626040.000000.00000-3.605323.10
25292024.10.03 01:58buy12650.100.626410.000000.00000
25302024.10.03 01:58close12650.100.626020.000000.00000-3.905319.20
25312024.10.03 01:58buy12660.100.626390.000000.00000
25322024.10.03 01:58close12660.100.626030.000000.00000-3.605315.60
25332024.10.03 01:58buy12670.100.626400.000000.00000
25342024.10.03 01:58close12670.100.626020.000000.00000-3.805311.80
25352024.10.03 01:58buy12680.100.626390.000000.00000
25362024.10.03 01:58close12680.100.626010.000000.00000-3.805308.00
25372024.10.03 01:58buy12690.100.626380.000000.00000
25382024.10.03 01:58close12690.100.626020.000000.00000-3.605304.40
25392024.10.03 01:58buy12700.100.626390.000000.00000
25402024.10.03 01:58close12700.100.626010.000000.00000-3.805300.60
25412024.10.03 01:58buy12710.100.626380.000000.00000
25422024.10.03 01:58close12710.100.626000.000000.00000-3.805296.80
25432024.10.03 01:58buy12720.100.626370.000000.00000
25442024.10.03 01:58close12720.100.626010.000000.00000-3.605293.20
25452024.10.03 01:58buy12730.100.626380.000000.00000
25462024.10.03 01:58close12730.100.626000.000000.00000-3.805289.40
25472024.10.03 01:58buy12740.100.626370.000000.00000
25482024.10.03 01:58close12740.100.626010.000000.00000-3.605285.80
25492024.10.03 01:58buy12750.100.626380.000000.00000
25502024.10.03 01:58close12750.100.626000.000000.00000-3.805282.00
25512024.10.03 01:58buy12760.100.626370.000000.00000
25522024.10.03 01:58close12760.100.626010.000000.00000-3.605278.40
25532024.10.03 01:58buy12770.100.626380.000000.00000
25542024.10.03 01:58close12770.100.626000.000000.00000-3.805274.60
25552024.10.03 01:58buy12780.100.626370.000000.00000
25562024.10.03 01:58close12780.100.626010.000000.00000-3.605271.00
25572024.10.03 01:58buy12790.100.626380.000000.00000
25582024.10.03 01:58close12790.100.626000.000000.00000-3.805267.20
25592024.10.03 01:58buy12800.100.626370.000000.00000
25602024.10.03 01:58close12800.100.626010.000000.00000-3.605263.60
25612024.10.03 01:58buy12810.100.626380.000000.00000
25622024.10.03 01:58close12810.100.626000.000000.00000-3.805259.80
25632024.10.03 01:58buy12820.100.626370.000000.00000
25642024.10.03 01:58close12820.100.626010.000000.00000-3.605256.20
25652024.10.03 01:58buy12830.100.626380.000000.00000
25662024.10.03 01:58close12830.100.626000.000000.00000-3.805252.40
25672024.10.03 01:58buy12840.100.626370.000000.00000
25682024.10.03 01:58close12840.100.626010.000000.00000-3.605248.80
25692024.10.03 01:58buy12850.100.626380.000000.00000
25702024.10.03 01:58close12850.100.626020.000000.00000-3.605245.20
25712024.10.03 01:58buy12860.100.626390.000000.00000
25722024.10.03 01:58close12860.100.626010.000000.00000-3.805241.40
25732024.10.03 01:58buy12870.100.626380.000000.00000
25742024.10.03 01:58close12870.100.626020.000000.00000-3.605237.80
25752024.10.03 01:58buy12880.100.626390.000000.00000
25762024.10.03 01:58close12880.100.626010.000000.00000-3.805234.00
25772024.10.03 01:58buy12890.100.626380.000000.00000
25782024.10.03 01:58close12890.100.626020.000000.00000-3.605230.40
25792024.10.03 01:58buy12900.100.626390.000000.00000
25802024.10.03 01:58close12900.100.626010.000000.00000-3.805226.60
25812024.10.03 01:58buy12910.100.626380.000000.00000
25822024.10.03 01:58close12910.100.626020.000000.00000-3.605223.00
25832024.10.03 01:58buy12920.100.626390.000000.00000
25842024.10.03 01:58close12920.100.626010.000000.00000-3.805219.20
25852024.10.03 01:58buy12930.100.626380.000000.00000
25862024.10.03 01:58close12930.100.626020.000000.00000-3.605215.60
25872024.10.03 01:58buy12940.100.626390.000000.00000
25882024.10.03 01:58close12940.100.626010.000000.00000-3.805211.80
25892024.10.03 01:58buy12950.100.626380.000000.00000
25902024.10.03 01:58close12950.100.626020.000000.00000-3.605208.20
25912024.10.03 01:58buy12960.100.626390.000000.00000
25922024.10.03 01:58close12960.100.626010.000000.00000-3.805204.40
25932024.10.03 01:58buy12970.100.626380.000000.00000
25942024.10.03 01:58close12970.100.626020.000000.00000-3.605200.80
25952024.10.03 01:58buy12980.100.626390.000000.00000
25962024.10.03 01:58close12980.100.626000.000000.00000-3.905196.90
25972024.10.03 01:58buy12990.100.626370.000000.00000
25982024.10.03 01:58close12990.100.626010.000000.00000-3.605193.30
25992024.10.03 01:58buy13000.100.626380.000000.00000
26002024.10.03 01:58close13000.100.626000.000000.00000-3.805189.50
26012024.10.03 01:58buy13010.100.626370.000000.00000
26022024.10.03 01:59close13010.100.625990.000000.00000-3.805185.70
26032024.10.03 01:59buy13020.100.626360.000000.00000
26042024.10.03 01:59close13020.100.626000.000000.00000-3.605182.10
26052024.10.03 01:59buy13030.100.626370.000000.00000
26062024.10.03 01:59close13030.100.625980.000000.00000-3.905178.20
26072024.10.03 01:59buy13040.100.626350.000000.00000
26082024.10.03 01:59close13040.100.625990.000000.00000-3.605174.60
26092024.10.03 01:59buy13050.100.626360.000000.00000
26102024.10.03 01:59close13050.100.625980.000000.00000-3.805170.80
26112024.10.03 01:59buy13060.100.626350.000000.00000
26122024.10.03 01:59close13060.100.625970.000000.00000-3.805167.00
26132024.10.03 01:59buy13070.100.626340.000000.00000
26142024.10.03 01:59close13070.100.625960.000000.00000-3.805163.20
26152024.10.03 01:59buy13080.100.626330.000000.00000
26162024.10.03 01:59close13080.100.625970.000000.00000-3.605159.60
26172024.10.03 01:59buy13090.100.626340.000000.00000
26182024.10.03 01:59close13090.100.625950.000000.00000-3.905155.70
26192024.10.03 01:59buy13100.100.626320.000000.00000
26202024.10.03 01:59close13100.100.625960.000000.00000-3.605152.10
26212024.10.03 01:59buy13110.100.626330.000000.00000
26222024.10.03 01:59close13110.100.625950.000000.00000-3.805148.30
26232024.10.03 01:59buy13120.100.626320.000000.00000
26242024.10.03 01:59close13120.100.625940.000000.00000-3.805144.50
26252024.10.03 01:59buy13130.100.626310.000000.00000
26262024.10.03 01:59close13130.100.625950.000000.00000-3.605140.90
26272024.10.03 01:59buy13140.100.626320.000000.00000
26282024.10.03 01:59close13140.100.625930.000000.00000-3.905137.00
26292024.10.03 01:59buy13150.100.626300.000000.00000
26302024.10.03 01:59close13150.100.625940.000000.00000-3.605133.40
26312024.10.03 01:59buy13160.100.626310.000000.00000
26322024.10.03 01:59close13160.100.625930.000000.00000-3.805129.60
26332024.10.03 01:59buy13170.100.626300.000000.00000
26342024.10.03 02:00close13170.100.625940.000000.00000-3.605126.00
26352024.10.03 02:00buy13180.100.626310.000000.00000
26362024.10.03 02:00close13180.100.625930.000000.00000-3.805122.20
26372024.10.03 02:00buy13190.100.626300.000000.00000
26382024.10.03 02:00close13190.100.625940.000000.00000-3.605118.60
26392024.10.03 02:00buy13200.100.626310.000000.00000
26402024.10.03 02:00close13200.100.625920.000000.00000-3.905114.70
26412024.10.03 02:00buy13210.100.626290.000000.00000
26422024.10.03 02:00close13210.100.625930.000000.00000-3.605111.10
26432024.10.03 02:00buy13220.100.626300.000000.00000
26442024.10.03 02:00close13220.100.625920.000000.00000-3.805107.30
26452024.10.03 02:00buy13230.100.626290.000000.00000
26462024.10.03 02:00close13230.100.625910.000000.00000-3.805103.50
26472024.10.03 02:00buy13240.100.626280.000000.00000
26482024.10.03 02:00close13240.100.625900.000000.00000-3.805099.70
26492024.10.03 02:00buy13250.100.626270.000000.00000
26502024.10.03 02:00close13250.100.625910.000000.00000-3.605096.10
26512024.10.03 02:00buy13260.100.626280.000000.00000
26522024.10.03 02:00close13260.100.625890.000000.00000-3.905092.20
26532024.10.03 02:00buy13270.100.626260.000000.00000
26542024.10.03 02:00close13270.100.625900.000000.00000-3.605088.60
26552024.10.03 02:00buy13280.100.626270.000000.00000
26562024.10.03 02:00close13280.100.625880.000000.00000-3.905084.70
26572024.10.03 02:00buy13290.100.626250.000000.00000
26582024.10.03 02:00close13290.100.625890.000000.00000-3.605081.10
26592024.10.03 02:00buy13300.100.626260.000000.00000
26602024.10.03 02:00close13300.100.625880.000000.00000-3.805077.30
26612024.10.03 02:00buy13310.100.626250.000000.00000
26622024.10.03 02:00close13310.100.625870.000000.00000-3.805073.50
26632024.10.03 02:00buy13320.100.626240.000000.00000
26642024.10.03 02:00close13320.100.625860.000000.00000-3.805069.70
26652024.10.03 02:00buy13330.100.626230.000000.00000
26662024.10.03 02:00close13330.100.625870.000000.00000-3.605066.10
26672024.10.03 02:00buy13340.100.626240.000000.00000
26682024.10.03 02:00close13340.100.625850.000000.00000-3.905062.20
26692024.10.03 02:00buy13350.100.626220.000000.00000
26702024.10.03 02:00close13350.100.625860.000000.00000-3.605058.60
26712024.10.03 02:00buy13360.100.626230.000000.00000
26722024.10.03 02:00close13360.100.625850.000000.00000-3.805054.80
26732024.10.03 02:00buy13370.100.626220.000000.00000
26742024.10.03 02:00close13370.100.625860.000000.00000-3.605051.20
26752024.10.03 02:00buy13380.100.626230.000000.00000
26762024.10.03 02:00close13380.100.625850.000000.00000-3.805047.40
26772024.10.03 02:00buy13390.100.626220.000000.00000
26782024.10.03 02:00close13390.100.625860.000000.00000-3.605043.80
26792024.10.03 02:00buy13400.100.626230.000000.00000
26802024.10.03 02:00close13400.100.625850.000000.00000-3.805040.00
26812024.10.03 02:00buy13410.100.626220.000000.00000
26822024.10.03 02:00close13410.100.625860.000000.00000-3.605036.40
26832024.10.03 02:00buy13420.100.626230.000000.00000
26842024.10.03 02:00close13420.100.625850.000000.00000-3.805032.60
26852024.10.03 02:00buy13430.100.626220.000000.00000
26862024.10.03 02:00close13430.100.625860.000000.00000-3.605029.00
26872024.10.03 02:00buy13440.100.626230.000000.00000
26882024.10.03 02:00close13440.100.625850.000000.00000-3.805025.20
26892024.10.03 02:00buy13450.100.626220.000000.00000
26902024.10.03 02:00close13450.100.625860.000000.00000-3.605021.60
26912024.10.03 02:00buy13460.100.626230.000000.00000
26922024.10.03 02:00close13460.100.625850.000000.00000-3.805017.80
26932024.10.03 02:00buy13470.100.626220.000000.00000
26942024.10.03 02:00close13470.100.625860.000000.00000-3.605014.20
26952024.10.03 02:00buy13480.100.626230.000000.00000
26962024.10.03 02:00close13480.100.625850.000000.00000-3.805010.40
26972024.10.03 02:00buy13490.100.626220.000000.00000
26982024.10.03 02:00close13490.100.625860.000000.00000-3.605006.80
26992024.10.03 02:00buy13500.100.626230.000000.00000
27002024.10.03 02:00close13500.100.625850.000000.00000-3.805003.00
27012024.10.03 02:00buy13510.100.626220.000000.00000
27022024.10.03 02:00close13510.100.625860.000000.00000-3.604999.40
27032024.10.03 02:00buy13520.100.626230.000000.00000
27042024.10.03 02:00close13520.100.625850.000000.00000-3.804995.60
27052024.10.03 02:00buy13530.100.626220.000000.00000
27062024.10.03 02:00close13530.100.625860.000000.00000-3.604992.00
27072024.10.03 02:00buy13540.100.626230.000000.00000
27082024.10.03 02:00close13540.100.625850.000000.00000-3.804988.20
27092024.10.03 02:00buy13550.100.626220.000000.00000
27102024.10.03 02:00close13550.100.625860.000000.00000-3.604984.60
27112024.10.03 02:00buy13560.100.626230.000000.00000
27122024.10.03 02:00close13560.100.625850.000000.00000-3.804980.80
27132024.10.03 02:00buy13570.100.626220.000000.00000
27142024.10.03 02:00close13570.100.625860.000000.00000-3.604977.20
27152024.10.03 02:00buy13580.100.626230.000000.00000
27162024.10.03 02:00close13580.100.625850.000000.00000-3.804973.40
27172024.10.03 02:00buy13590.100.626220.000000.00000
27182024.10.03 02:00close13590.100.625860.000000.00000-3.604969.80
27192024.10.03 02:00buy13600.100.626230.000000.00000
27202024.10.03 02:00close13600.100.625850.000000.00000-3.804966.00
27212024.10.03 02:00buy13610.100.626220.000000.00000
27222024.10.03 02:00close13610.100.625860.000000.00000-3.604962.40
27232024.10.03 02:00buy13620.100.626230.000000.00000
27242024.10.03 02:00close13620.100.625850.000000.00000-3.804958.60
27252024.10.03 02:00buy13630.100.626220.000000.00000
27262024.10.03 02:00close13630.100.625860.000000.00000-3.604955.00
27272024.10.03 02:00buy13640.100.626230.000000.00000
27282024.10.03 02:00close13640.100.625850.000000.00000-3.804951.20
27292024.10.03 02:00buy13650.100.626220.000000.00000
27302024.10.03 02:00close13650.100.625860.000000.00000-3.604947.60
27312024.10.03 02:00buy13660.100.626230.000000.00000
27322024.10.03 02:00close13660.100.625850.000000.00000-3.804943.80
27332024.10.03 02:00buy13670.100.626220.000000.00000
27342024.10.03 02:00close13670.100.625840.000000.00000-3.804940.00
27352024.10.03 02:00buy13680.100.626210.000000.00000
27362024.10.03 02:01close13680.100.625850.000000.00000-3.604936.40
27372024.10.03 02:01buy13690.100.626220.000000.00000
27382024.10.03 02:01close13690.100.625840.000000.00000-3.804932.60
27392024.10.03 02:01buy13700.100.626210.000000.00000
27402024.10.03 02:01close13700.100.625850.000000.00000-3.604929.00
27412024.10.03 02:01buy13710.100.626220.000000.00000
27422024.10.03 02:01close13710.100.625840.000000.00000-3.804925.20
27432024.10.03 02:01buy13720.100.626210.000000.00000
27442024.10.03 02:01close13720.100.625850.000000.00000-3.604921.60
27452024.10.03 02:01buy13730.100.626220.000000.00000
27462024.10.03 02:01close13730.100.625840.000000.00000-3.804917.80
27472024.10.03 02:01buy13740.100.626210.000000.00000
27482024.10.03 02:01close13740.100.625830.000000.00000-3.804914.00
27492024.10.03 02:01buy13750.100.626200.000000.00000
27502024.10.03 02:01close13750.100.625840.000000.00000-3.604910.40
27512024.10.03 02:01buy13760.100.626210.000000.00000
27522024.10.03 02:01close13760.100.625830.000000.00000-3.804906.60
27532024.10.03 02:01buy13770.100.626200.000000.00000
27542024.10.03 02:01close13770.100.625840.000000.00000-3.604903.00
27552024.10.03 02:01buy13780.100.626210.000000.00000
27562024.10.03 02:01close13780.100.625830.000000.00000-3.804899.20
27572024.10.03 02:01buy13790.100.626200.000000.00000
27582024.10.03 02:01close13790.100.625840.000000.00000-3.604895.60
27592024.10.03 02:01buy13800.100.626210.000000.00000
27602024.10.03 02:01close13800.100.625830.000000.00000-3.804891.80
27612024.10.03 02:01buy13810.100.626200.000000.00000
27622024.10.03 02:01close13810.100.625840.000000.00000-3.604888.20
27632024.10.03 02:01buy13820.100.626210.000000.00000
27642024.10.03 02:01close13820.100.625830.000000.00000-3.804884.40
27652024.10.03 02:01buy13830.100.626200.000000.00000
27662024.10.03 02:01close13830.100.625850.000000.00000-3.504880.90
27672024.10.03 02:01buy13840.100.626220.000000.00000
27682024.10.03 02:01close13840.100.625840.000000.00000-3.804877.10
27692024.10.03 02:01buy13850.100.626210.000000.00000
27702024.10.03 02:01close13850.100.625850.000000.00000-3.604873.50
27712024.10.03 02:01buy13860.100.626220.000000.00000
27722024.10.03 02:01close13860.100.625860.000000.00000-3.604869.90
27732024.10.03 02:01buy13870.100.626230.000000.00000
27742024.10.03 02:01close13870.100.625870.000000.00000-3.604866.30
27752024.10.03 02:01buy13880.100.626240.000000.00000
27762024.10.03 02:01close13880.100.625860.000000.00000-3.804862.50
27772024.10.03 02:01buy13890.100.626230.000000.00000
27782024.10.03 02:01close13890.100.625880.000000.00000-3.504859.00
27792024.10.03 02:01buy13900.100.626250.000000.00000
27802024.10.03 02:01close13900.100.625870.000000.00000-3.804855.20
27812024.10.03 02:01buy13910.100.626240.000000.00000
27822024.10.03 02:01close13910.100.625880.000000.00000-3.604851.60
27832024.10.03 02:01buy13920.100.626250.000000.00000
27842024.10.03 02:01close13920.100.625890.000000.00000-3.604848.00
27852024.10.03 02:01buy13930.100.626260.000000.00000
27862024.10.03 02:01close13930.100.625900.000000.00000-3.604844.40
27872024.10.03 02:01buy13940.100.626270.000000.00000
27882024.10.03 02:01close13940.100.625890.000000.00000-3.804840.60
27892024.10.03 02:01buy13950.100.626260.000000.00000
27902024.10.03 02:01close13950.100.625910.000000.00000-3.504837.10
27912024.10.03 02:01buy13960.100.626280.000000.00000
27922024.10.03 02:01close13960.100.625900.000000.00000-3.804833.30
27932024.10.03 02:01buy13970.100.626270.000000.00000
27942024.10.03 02:01close13970.100.625910.000000.00000-3.604829.70
27952024.10.03 02:01buy13980.100.626280.000000.00000
27962024.10.03 02:01close13980.100.625920.000000.00000-3.604826.10
27972024.10.03 02:01buy13990.100.626290.000000.00000
27982024.10.03 02:01close13990.100.625910.000000.00000-3.804822.30
27992024.10.03 02:01buy14000.100.626280.000000.00000
28002024.10.03 02:01close14000.100.625920.000000.00000-3.604818.70
28012024.10.03 02:01buy14010.100.626290.000000.00000
28022024.10.03 02:01close14010.100.625910.000000.00000-3.804814.90
28032024.10.03 02:01buy14020.100.626280.000000.00000
28042024.10.03 02:01close14020.100.625920.000000.00000-3.604811.30
28052024.10.03 02:01buy14030.100.626290.000000.00000
28062024.10.03 02:01close14030.100.625910.000000.00000-3.804807.50
28072024.10.03 02:01buy14040.100.626280.000000.00000
28082024.10.03 02:01close14040.100.625920.000000.00000-3.604803.90
28092024.10.03 02:01buy14050.100.626290.000000.00000
28102024.10.03 02:01close14050.100.625910.000000.00000-3.804800.10
28112024.10.03 02:01buy14060.100.626280.000000.00000
28122024.10.03 02:01close14060.100.625920.000000.00000-3.604796.50
28132024.10.03 02:01buy14070.100.626290.000000.00000
28142024.10.03 02:01close14070.100.625910.000000.00000-3.804792.70
28152024.10.03 02:01buy14080.100.626280.000000.00000
28162024.10.03 02:01close14080.100.625920.000000.00000-3.604789.10
28172024.10.03 02:01buy14090.100.626290.000000.00000
28182024.10.03 02:01close14090.100.625910.000000.00000-3.804785.30
28192024.10.03 02:01buy14100.100.626280.000000.00000
28202024.10.03 02:01close14100.100.625900.000000.00000-3.804781.50
28212024.10.03 02:01buy14110.100.626270.000000.00000
28222024.10.03 02:01close14110.100.625910.000000.00000-3.604777.90
28232024.10.03 02:01buy14120.100.626280.000000.00000
28242024.10.03 02:01close14120.100.625900.000000.00000-3.804774.10
28252024.10.03 02:01buy14130.100.626270.000000.00000
28262024.10.03 02:01close14130.100.625910.000000.00000-3.604770.50
28272024.10.03 02:01buy14140.100.626280.000000.00000
28282024.10.03 02:01close14140.100.625900.000000.00000-3.804766.70
28292024.10.03 02:01buy14150.100.626270.000000.00000
28302024.10.03 02:01close14150.100.625910.000000.00000-3.604763.10
28312024.10.03 02:01buy14160.100.626280.000000.00000
28322024.10.03 02:02close14160.100.625900.000000.00000-3.804759.30
28332024.10.03 02:02buy14170.100.626270.000000.00000
28342024.10.03 02:02close14170.100.625910.000000.00000-3.604755.70
28352024.10.03 02:02buy14180.100.626280.000000.00000
28362024.10.03 02:02close14180.100.625900.000000.00000-3.804751.90
28372024.10.03 02:02buy14190.100.626270.000000.00000
28382024.10.03 02:02close14190.100.625910.000000.00000-3.604748.30
28392024.10.03 02:02buy14200.100.626280.000000.00000
28402024.10.03 02:02close14200.100.625900.000000.00000-3.804744.50
28412024.10.03 02:02buy14210.100.626270.000000.00000
28422024.10.03 02:02close14210.100.625910.000000.00000-3.604740.90
28432024.10.03 02:02buy14220.100.626280.000000.00000
28442024.10.03 02:02close14220.100.625900.000000.00000-3.804737.10
28452024.10.03 02:02buy14230.100.626270.000000.00000
28462024.10.03 02:02close14230.100.625910.000000.00000-3.604733.50
28472024.10.03 02:02buy14240.100.626280.000000.00000
28482024.10.03 02:02close14240.100.625920.000000.00000-3.604729.90
28492024.10.03 02:02buy14250.100.626290.000000.00000
28502024.10.03 02:02close14250.100.625910.000000.00000-3.804726.10
28512024.10.03 02:02buy14260.100.626280.000000.00000
28522024.10.03 02:02close14260.100.625930.000000.00000-3.504722.60
28532024.10.03 02:02buy14270.100.626300.000000.00000
28542024.10.03 02:02close14270.100.625920.000000.00000-3.804718.80
28552024.10.03 02:02buy14280.100.626290.000000.00000
28562024.10.03 02:02close14280.100.625930.000000.00000-3.604715.20
28572024.10.03 02:02buy14290.100.626300.000000.00000
28582024.10.03 02:02close14290.100.625920.000000.00000-3.804711.40
28592024.10.03 02:02buy14300.100.626290.000000.00000
28602024.10.03 02:02close14300.100.625940.000000.00000-3.504707.90
28612024.10.03 02:02buy14310.100.626310.000000.00000
28622024.10.03 02:02close14310.100.625930.000000.00000-3.804704.10
28632024.10.03 02:02buy14320.100.626300.000000.00000
28642024.10.03 02:02close14320.100.625940.000000.00000-3.604700.50
28652024.10.03 02:02buy14330.100.626310.000000.00000
28662024.10.03 02:02close14330.100.625950.000000.00000-3.604696.90
28672024.10.03 02:02buy14340.100.626320.000000.00000
28682024.10.03 02:02close14340.100.625940.000000.00000-3.804693.10
28692024.10.03 02:02buy14350.100.626310.000000.00000
28702024.10.03 02:02close14350.100.625950.000000.00000-3.604689.50
28712024.10.03 02:02buy14360.100.626320.000000.00000
28722024.10.03 02:02close14360.100.625960.000000.00000-3.604685.90
28732024.10.03 02:02buy14370.100.626330.000000.00000
28742024.10.03 02:02close14370.100.625950.000000.00000-3.804682.10
28752024.10.03 02:02buy14380.100.626320.000000.00000
28762024.10.03 02:02close14380.100.625970.000000.00000-3.504678.60
28772024.10.03 02:02buy14390.100.626340.000000.00000
28782024.10.03 02:02close14390.100.625960.000000.00000-3.804674.80
28792024.10.03 02:02buy14400.100.626330.000000.00000
28802024.10.03 02:02close14400.100.625970.000000.00000-3.604671.20
28812024.10.03 02:02buy14410.100.626340.000000.00000
28822024.10.03 02:02close14410.100.625960.000000.00000-3.804667.40
28832024.10.03 02:02buy14420.100.626330.000000.00000
28842024.10.03 02:02close14420.100.625970.000000.00000-3.604663.80
28852024.10.03 02:02buy14430.100.626340.000000.00000
28862024.10.03 02:02close14430.100.625960.000000.00000-3.804660.00
28872024.10.03 02:02buy14440.100.626330.000000.00000
28882024.10.03 02:02close14440.100.625970.000000.00000-3.604656.40
28892024.10.03 02:02buy14450.100.626340.000000.00000
28902024.10.03 02:02close14450.100.625960.000000.00000-3.804652.60
28912024.10.03 02:02buy14460.100.626330.000000.00000
28922024.10.03 02:02close14460.100.625970.000000.00000-3.604649.00
28932024.10.03 02:02buy14470.100.626340.000000.00000
28942024.10.03 02:02close14470.100.625960.000000.00000-3.804645.20
28952024.10.03 02:02buy14480.100.626330.000000.00000
28962024.10.03 02:02close14480.100.625970.000000.00000-3.604641.60
28972024.10.03 02:02buy14490.100.626340.000000.00000
28982024.10.03 02:02close14490.100.625960.000000.00000-3.804637.80
28992024.10.03 02:02buy14500.100.626330.000000.00000
29002024.10.03 02:02close14500.100.625970.000000.00000-3.604634.20
29012024.10.03 02:02buy14510.100.626340.000000.00000
29022024.10.03 02:02close14510.100.625960.000000.00000-3.804630.40
29032024.10.03 02:02buy14520.100.626330.000000.00000
29042024.10.03 02:02close14520.100.625950.000000.00000-3.804626.60
29052024.10.03 02:02buy14530.100.626320.000000.00000
29062024.10.03 02:02close14530.100.625960.000000.00000-3.604623.00
29072024.10.03 02:02buy14540.100.626330.000000.00000
29082024.10.03 02:02close14540.100.625950.000000.00000-3.804619.20
29092024.10.03 02:02buy14550.100.626320.000000.00000
29102024.10.03 02:02close14550.100.625960.000000.00000-3.604615.60
29112024.10.03 02:02buy14560.100.626330.000000.00000
29122024.10.03 02:02close14560.100.625950.000000.00000-3.804611.80
29132024.10.03 02:02buy14570.100.626320.000000.00000
29142024.10.03 02:02close14570.100.625960.000000.00000-3.604608.20
29152024.10.03 02:02buy14580.100.626330.000000.00000
29162024.10.03 02:02close14580.100.625950.000000.00000-3.804604.40
29172024.10.03 02:02buy14590.100.626320.000000.00000
29182024.10.03 02:02close14590.100.625960.000000.00000-3.604600.80
29192024.10.03 02:02buy14600.100.626330.000000.00000
29202024.10.03 02:02close14600.100.625950.000000.00000-3.804597.00
29212024.10.03 02:02buy14610.100.626320.000000.00000
29222024.10.03 02:02close14610.100.625960.000000.00000-3.604593.40
29232024.10.03 02:02buy14620.100.626330.000000.00000
29242024.10.03 02:02close14620.100.625950.000000.00000-3.804589.60
29252024.10.03 02:02buy14630.100.626320.000000.00000
29262024.10.03 02:02close14630.100.625960.000000.00000-3.604586.00
29272024.10.03 02:02buy14640.100.626330.000000.00000
29282024.10.03 02:02close14640.100.625950.000000.00000-3.804582.20
29292024.10.03 02:02buy14650.100.626320.000000.00000
29302024.10.03 02:02close14650.100.625960.000000.00000-3.604578.60
29312024.10.03 02:02buy14660.100.626330.000000.00000
29322024.10.03 02:03close14660.100.625970.000000.00000-3.604575.00
29332024.10.03 02:03buy14670.100.626340.000000.00000
29342024.10.03 02:03close14670.100.625960.000000.00000-3.804571.20
29352024.10.03 02:03buy14680.100.626330.000000.00000
29362024.10.03 02:03close14680.100.625980.000000.00000-3.504567.70
29372024.10.03 02:03buy14690.100.626350.000000.00000
29382024.10.03 02:03close14690.100.625970.000000.00000-3.804563.90
29392024.10.03 02:03buy14700.100.626340.000000.00000
29402024.10.03 02:03close14700.100.625980.000000.00000-3.604560.30
29412024.10.03 02:03buy14710.100.626350.000000.00000
29422024.10.03 02:03close14710.100.625970.000000.00000-3.804556.50
29432024.10.03 02:03buy14720.100.626340.000000.00000
29442024.10.03 02:03close14720.100.625990.000000.00000-3.504553.00
29452024.10.03 02:03buy14730.100.626360.000000.00000
29462024.10.03 02:03close14730.100.625980.000000.00000-3.804549.20
29472024.10.03 02:03buy14740.100.626350.000000.00000
29482024.10.03 02:03close14740.100.625990.000000.00000-3.604545.60
29492024.10.03 02:03buy14750.100.626360.000000.00000
29502024.10.03 02:03close14750.100.626000.000000.00000-3.604542.00
29512024.10.03 02:03buy14760.100.626370.000000.00000
29522024.10.03 02:03close14760.100.625990.000000.00000-3.804538.20
29532024.10.03 02:03buy14770.100.626360.000000.00000
29542024.10.03 02:03close14770.100.626000.000000.00000-3.604534.60
29552024.10.03 02:03buy14780.100.626370.000000.00000
29562024.10.03 02:03close14780.100.626010.000000.00000-3.604531.00
29572024.10.03 02:03buy14790.100.626380.000000.00000
29582024.10.03 02:03close14790.100.626000.000000.00000-3.804527.20
29592024.10.03 02:03buy14800.100.626370.000000.00000
29602024.10.03 02:03close14800.100.626020.000000.00000-3.504523.70
29612024.10.03 02:03buy14810.100.626390.000000.00000
29622024.10.03 02:03close14810.100.626010.000000.00000-3.804519.90
29632024.10.03 02:03buy14820.100.626380.000000.00000
29642024.10.03 02:03close14820.100.626020.000000.00000-3.604516.30
29652024.10.03 02:03buy14830.100.626390.000000.00000
29662024.10.03 02:03close14830.100.626010.000000.00000-3.804512.50
29672024.10.03 02:03buy14840.100.626380.000000.00000
29682024.10.03 02:03close14840.100.626020.000000.00000-3.604508.90
29692024.10.03 02:03buy14850.100.626390.000000.00000
29702024.10.03 02:03close14850.100.626010.000000.00000-3.804505.10
29712024.10.03 02:03buy14860.100.626380.000000.00000
29722024.10.03 02:03close14860.100.626020.000000.00000-3.604501.50
29732024.10.03 02:03buy14870.100.626390.000000.00000
29742024.10.03 02:03close14870.100.626010.000000.00000-3.804497.70
29752024.10.03 02:03buy14880.100.626380.000000.00000
29762024.10.03 02:03close14880.100.626020.000000.00000-3.604494.10
29772024.10.03 02:03buy14890.100.626390.000000.00000
29782024.10.03 02:03close14890.100.626010.000000.00000-3.804490.30
29792024.10.03 02:03buy14900.100.626380.000000.00000
29802024.10.03 02:03close14900.100.626000.000000.00000-3.804486.50
29812024.10.03 02:03buy14910.100.626370.000000.00000
29822024.10.03 02:03close14910.100.626010.000000.00000-3.604482.90
29832024.10.03 02:03buy14920.100.626380.000000.00000
29842024.10.03 02:03close14920.100.626000.000000.00000-3.804479.10
29852024.10.03 02:03buy14930.100.626370.000000.00000
29862024.10.03 02:03close14930.100.626010.000000.00000-3.604475.50
29872024.10.03 02:03buy14940.100.626380.000000.00000
29882024.10.03 02:03close14940.100.626000.000000.00000-3.804471.70
29892024.10.03 02:03buy14950.100.626370.000000.00000
29902024.10.03 02:03close14950.100.626010.000000.00000-3.604468.10
29912024.10.03 02:03buy14960.100.626380.000000.00000
29922024.10.03 02:03close14960.100.626000.000000.00000-3.804464.30
29932024.10.03 02:03buy14970.100.626370.000000.00000
29942024.10.03 02:03close14970.100.625990.000000.00000-3.804460.50
29952024.10.03 02:03buy14980.100.626360.000000.00000
29962024.10.03 02:03close14980.100.626000.000000.00000-3.604456.90
29972024.10.03 02:03buy14990.100.626370.000000.00000
29982024.10.03 02:03close14990.100.625990.000000.00000-3.804453.10
29992024.10.03 02:03buy15000.100.626360.000000.00000
30002024.10.03 02:03close15000.100.626000.000000.00000-3.604449.50
30012024.10.03 02:03buy15010.100.626370.000000.00000
30022024.10.03 02:03close15010.100.625990.000000.00000-3.804445.70
30032024.10.03 02:03buy15020.100.626360.000000.00000
30042024.10.03 02:03close15020.100.626000.000000.00000-3.604442.10
30052024.10.03 02:03buy15030.100.626370.000000.00000
30062024.10.03 02:03close15030.100.625990.000000.00000-3.804438.30
30072024.10.03 02:03buy15040.100.626360.000000.00000
30082024.10.03 02:03close15040.100.626000.000000.00000-3.604434.70
30092024.10.03 02:03buy15050.100.626370.000000.00000
30102024.10.03 02:03close15050.100.625990.000000.00000-3.804430.90
30112024.10.03 02:03buy15060.100.626360.000000.00000
30122024.10.03 02:03close15060.100.626000.000000.00000-3.604427.30
30132024.10.03 02:03buy15070.100.626370.000000.00000
30142024.10.03 02:03close15070.100.625990.000000.00000-3.804423.50
30152024.10.03 02:03buy15080.100.626360.000000.00000
30162024.10.03 02:03close15080.100.626000.000000.00000-3.604419.90
30172024.10.03 02:03buy15090.100.626370.000000.00000
30182024.10.03 02:03close15090.100.625990.000000.00000-3.804416.10
30192024.10.03 02:03buy15100.100.626360.000000.00000
30202024.10.03 02:03close15100.100.626000.000000.00000-3.604412.50
30212024.10.03 02:03buy15110.100.626370.000000.00000
30222024.10.03 02:03close15110.100.625990.000000.00000-3.804408.70
30232024.10.03 02:03buy15120.100.626360.000000.00000
30242024.10.03 02:03close15120.100.626000.000000.00000-3.604405.10
30252024.10.03 02:03buy15130.100.626370.000000.00000
30262024.10.03 02:03close15130.100.625990.000000.00000-3.804401.30
30272024.10.03 02:03buy15140.100.626360.000000.00000
30282024.10.03 02:03close15140.100.626000.000000.00000-3.604397.70
30292024.10.03 02:03buy15150.100.626370.000000.00000
30302024.10.03 02:03close15150.100.625990.000000.00000-3.804393.90
30312024.10.03 02:03buy15160.100.626360.000000.00000
30322024.10.03 02:03close15160.100.626000.000000.00000-3.604390.30
30332024.10.03 02:03buy15170.100.626370.000000.00000
30342024.10.03 02:03close15170.100.625990.000000.00000-3.804386.50
30352024.10.03 02:03buy15180.100.626360.000000.00000
30362024.10.03 02:04close15180.100.626000.000000.00000-3.604382.90
30372024.10.03 02:04buy15190.100.626370.000000.00000
30382024.10.03 02:04close15190.100.625990.000000.00000-3.804379.10
30392024.10.03 02:04buy15200.100.626360.000000.00000
30402024.10.03 02:04close15200.100.626000.000000.00000-3.604375.50
30412024.10.03 02:04buy15210.100.626370.000000.00000
30422024.10.03 02:04close15210.100.625990.000000.00000-3.804371.70
30432024.10.03 02:04buy15220.100.626360.000000.00000
30442024.10.03 02:04close15220.100.626000.000000.00000-3.604368.10
30452024.10.03 02:04buy15230.100.626370.000000.00000
30462024.10.03 02:04close15230.100.625990.000000.00000-3.804364.30
30472024.10.03 02:04buy15240.100.626360.000000.00000
30482024.10.03 02:04close15240.100.626000.000000.00000-3.604360.70
30492024.10.03 02:04buy15250.100.626370.000000.00000
30502024.10.03 02:04close15250.100.625990.000000.00000-3.804356.90
30512024.10.03 02:04buy15260.100.626360.000000.00000
30522024.10.03 02:04close15260.100.626000.000000.00000-3.604353.30
30532024.10.03 02:04buy15270.100.626370.000000.00000
30542024.10.03 02:04close15270.100.625990.000000.00000-3.804349.50
30552024.10.03 02:04buy15280.100.626360.000000.00000
30562024.10.03 02:04close15280.100.626000.000000.00000-3.604345.90
30572024.10.03 02:04buy15290.100.626370.000000.00000
30582024.10.03 02:04close15290.100.625990.000000.00000-3.804342.10
30592024.10.03 02:04buy15300.100.626360.000000.00000
30602024.10.03 02:04close15300.100.626000.000000.00000-3.604338.50
30612024.10.03 02:04buy15310.100.626370.000000.00000
30622024.10.03 02:04close15310.100.625980.000000.00000-3.904334.60
30632024.10.03 02:04buy15320.100.626350.000000.00000
30642024.10.03 02:04close15320.100.625990.000000.00000-3.604331.00
30652024.10.03 02:04buy15330.100.626360.000000.00000
30662024.10.03 02:04close15330.100.625980.000000.00000-3.804327.20
30672024.10.03 02:04buy15340.100.626350.000000.00000
30682024.10.03 02:04close15340.100.625990.000000.00000-3.604323.60
30692024.10.03 02:04buy15350.100.626360.000000.00000
30702024.10.03 02:04close15350.100.625980.000000.00000-3.804319.80
30712024.10.03 02:04buy15360.100.626350.000000.00000
30722024.10.03 02:04close15360.100.625970.000000.00000-3.804316.00
30732024.10.03 02:04buy15370.100.626340.000000.00000
30742024.10.03 02:04close15370.100.625980.000000.00000-3.604312.40
30752024.10.03 02:04buy15380.100.626350.000000.00000
30762024.10.03 02:04close15380.100.625970.000000.00000-3.804308.60
30772024.10.03 02:04buy15390.100.626340.000000.00000
30782024.10.03 02:04close15390.100.625960.000000.00000-3.804304.80
30792024.10.03 02:04buy15400.100.626330.000000.00000
30802024.10.03 02:04close15400.100.625970.000000.00000-3.604301.20
30812024.10.03 02:04buy15410.100.626340.000000.00000
30822024.10.03 02:04close15410.100.625960.000000.00000-3.804297.40
30832024.10.03 02:04buy15420.100.626330.000000.00000
30842024.10.03 02:04close15420.100.625970.000000.00000-3.604293.80
30852024.10.03 02:04buy15430.100.626340.000000.00000
30862024.10.03 02:04close15430.100.625950.000000.00000-3.904289.90
30872024.10.03 02:04buy15440.100.626320.000000.00000
30882024.10.03 02:04close15440.100.625960.000000.00000-3.604286.30
30892024.10.03 02:04buy15450.100.626330.000000.00000
30902024.10.03 02:04close15450.100.625950.000000.00000-3.804282.50
30912024.10.03 02:04buy15460.100.626320.000000.00000
30922024.10.03 02:04close15460.100.625960.000000.00000-3.604278.90
30932024.10.03 02:04buy15470.100.626330.000000.00000
30942024.10.03 02:05close15470.100.626000.000000.00000-3.304275.60
30952024.10.03 02:05buy15480.100.626370.000000.00000
30962024.10.03 02:05close15480.100.626010.000000.00000-3.604272.00
30972024.10.03 02:05buy15490.100.626380.000000.00000
30982024.10.03 02:05close15490.100.626000.000000.00000-3.804268.20
30992024.10.03 02:05buy15500.100.626370.000000.00000
31002024.10.03 02:05close15500.100.626010.000000.00000-3.604264.60
31012024.10.03 02:05buy15510.100.626380.000000.00000
31022024.10.03 02:05close15510.100.626000.000000.00000-3.804260.80
31032024.10.03 02:05buy15520.100.626370.000000.00000
31042024.10.03 02:05close15520.100.626010.000000.00000-3.604257.20
31052024.10.03 02:05buy15530.100.626380.000000.00000
31062024.10.03 02:05close15530.100.626000.000000.00000-3.804253.40
31072024.10.03 02:05buy15540.100.626370.000000.00000
31082024.10.03 02:05close15540.100.626020.000000.00000-3.504249.90
31092024.10.03 02:05buy15550.100.626390.000000.00000
31102024.10.03 02:05close15550.100.626010.000000.00000-3.804246.10
31112024.10.03 02:05buy15560.100.626380.000000.00000
31122024.10.03 02:05close15560.100.626020.000000.00000-3.604242.50
31132024.10.03 02:05buy15570.100.626390.000000.00000
31142024.10.03 02:05close15570.100.626010.000000.00000-3.804238.70
31152024.10.03 02:05buy15580.100.626380.000000.00000
31162024.10.03 02:05close15580.100.626020.000000.00000-3.604235.10
31172024.10.03 02:05buy15590.100.626390.000000.00000
31182024.10.03 02:05close15590.100.626010.000000.00000-3.804231.30
31192024.10.03 02:05buy15600.100.626380.000000.00000
31202024.10.03 02:05close15600.100.626020.000000.00000-3.604227.70
31212024.10.03 02:05buy15610.100.626390.000000.00000
31222024.10.03 02:05close15610.100.626030.000000.00000-3.604224.10
31232024.10.03 02:05buy15620.100.626400.000000.00000
31242024.10.03 02:05close15620.100.626020.000000.00000-3.804220.30
31252024.10.03 02:05buy15630.100.626390.000000.00000
31262024.10.03 02:05close15630.100.626030.000000.00000-3.604216.70
31272024.10.03 02:05buy15640.100.626400.000000.00000
31282024.10.03 02:05close15640.100.626020.000000.00000-3.804212.90
31292024.10.03 02:05buy15650.100.626390.000000.00000
31302024.10.03 02:05close15650.100.626030.000000.00000-3.604209.30
31312024.10.03 02:05buy15660.100.626400.000000.00000
31322024.10.03 02:05close15660.100.626020.000000.00000-3.804205.50
31332024.10.03 02:05buy15670.100.626390.000000.00000
31342024.10.03 02:05close15670.100.626040.000000.00000-3.504202.00
31352024.10.03 02:05buy15680.100.626410.000000.00000
31362024.10.03 02:05close15680.100.626030.000000.00000-3.804198.20
31372024.10.03 02:05buy15690.100.626400.000000.00000
31382024.10.03 02:05close15690.100.626040.000000.00000-3.604194.60
31392024.10.03 02:05buy15700.100.626410.000000.00000
31402024.10.03 02:05close15700.100.626030.000000.00000-3.804190.80
31412024.10.03 02:05buy15710.100.626400.000000.00000
31422024.10.03 02:05close15710.100.626040.000000.00000-3.604187.20
31432024.10.03 02:05buy15720.100.626410.000000.00000
31442024.10.03 02:05close15720.100.626030.000000.00000-3.804183.40
31452024.10.03 02:05buy15730.100.626400.000000.00000
31462024.10.03 02:05close15730.100.626040.000000.00000-3.604179.80
31472024.10.03 02:05buy15740.100.626410.000000.00000
31482024.10.03 02:05close15740.100.626030.000000.00000-3.804176.00
31492024.10.03 02:05buy15750.100.626400.000000.00000
31502024.10.03 02:05close15750.100.626040.000000.00000-3.604172.40
31512024.10.03 02:05buy15760.100.626410.000000.00000
31522024.10.03 02:05close15760.100.626030.000000.00000-3.804168.60
31532024.10.03 02:05buy15770.100.626400.000000.00000
31542024.10.03 02:05close15770.100.626040.000000.00000-3.604165.00
31552024.10.03 02:05buy15780.100.626410.000000.00000
31562024.10.03 02:05close15780.100.626030.000000.00000-3.804161.20
31572024.10.03 02:05buy15790.100.626400.000000.00000
31582024.10.03 02:05close15790.100.626040.000000.00000-3.604157.60
31592024.10.03 02:05buy15800.100.626410.000000.00000
31602024.10.03 02:05close15800.100.626030.000000.00000-3.804153.80
31612024.10.03 02:05buy15810.100.626400.000000.00000
31622024.10.03 02:05close15810.100.626040.000000.00000-3.604150.20
31632024.10.03 02:05buy15820.100.626410.000000.00000
31642024.10.03 02:05close15820.100.626030.000000.00000-3.804146.40
31652024.10.03 02:05buy15830.100.626400.000000.00000
31662024.10.03 02:05close15830.100.626040.000000.00000-3.604142.80
31672024.10.03 02:05buy15840.100.626410.000000.00000
31682024.10.03 02:05close15840.100.626030.000000.00000-3.804139.00
31692024.10.03 02:05buy15850.100.626400.000000.00000
31702024.10.03 02:05close15850.100.626040.000000.00000-3.604135.40
31712024.10.03 02:05buy15860.100.626410.000000.00000
31722024.10.03 02:05close15860.100.626030.000000.00000-3.804131.60
31732024.10.03 02:05buy15870.100.626400.000000.00000
31742024.10.03 02:05close15870.100.626040.000000.00000-3.604128.00
31752024.10.03 02:05buy15880.100.626410.000000.00000
31762024.10.03 02:05close15880.100.626030.000000.00000-3.804124.20
31772024.10.03 02:05buy15890.100.626400.000000.00000
31782024.10.03 02:05close15890.100.626040.000000.00000-3.604120.60
31792024.10.03 02:05buy15900.100.626410.000000.00000
31802024.10.03 02:05close15900.100.626030.000000.00000-3.804116.80
31812024.10.03 02:05buy15910.100.626400.000000.00000
31822024.10.03 02:05close15910.100.626040.000000.00000-3.604113.20
31832024.10.03 02:05buy15920.100.626410.000000.00000
31842024.10.03 02:05close15920.100.626030.000000.00000-3.804109.40
31852024.10.03 02:05buy15930.100.626400.000000.00000
31862024.10.03 02:05close15930.100.626040.000000.00000-3.604105.80
31872024.10.03 02:05buy15940.100.626410.000000.00000
31882024.10.03 02:05close15940.100.626030.000000.00000-3.804102.00
31892024.10.03 02:05buy15950.100.626400.000000.00000
31902024.10.03 02:05close15950.100.626040.000000.00000-3.604098.40
31912024.10.03 02:05buy15960.100.626410.000000.00000
31922024.10.03 02:06close15960.100.626030.000000.00000-3.804094.60
31932024.10.03 02:06buy15970.100.626400.000000.00000
31942024.10.03 02:06close15970.100.626040.000000.00000-3.604091.00
31952024.10.03 02:06buy15980.100.626410.000000.00000
31962024.10.03 02:06close15980.100.626030.000000.00000-3.804087.20
31972024.10.03 02:06buy15990.100.626400.000000.00000
31982024.10.03 02:06close15990.100.626040.000000.00000-3.604083.60
31992024.10.03 02:06buy16000.100.626410.000000.00000
32002024.10.03 02:06close16000.100.626030.000000.00000-3.804079.80
32012024.10.03 02:06buy16010.100.626400.000000.00000
32022024.10.03 02:06close16010.100.626040.000000.00000-3.604076.20
32032024.10.03 02:06buy16020.100.626410.000000.00000
32042024.10.03 02:06close16020.100.626030.000000.00000-3.804072.40
32052024.10.03 02:06buy16030.100.626400.000000.00000
32062024.10.03 02:06close16030.100.626040.000000.00000-3.604068.80
32072024.10.03 02:06buy16040.100.626410.000000.00000
32082024.10.03 02:06close16040.100.626030.000000.00000-3.804065.00
32092024.10.03 02:06buy16050.100.626400.000000.00000
32102024.10.03 02:06close16050.100.626040.000000.00000-3.604061.40
32112024.10.03 02:06buy16060.100.626410.000000.00000
32122024.10.03 02:06close16060.100.626030.000000.00000-3.804057.60
32132024.10.03 02:06buy16070.100.626400.000000.00000
32142024.10.03 02:06close16070.100.626050.000000.00000-3.504054.10
32152024.10.03 02:06buy16080.100.626420.000000.00000
32162024.10.03 02:06close16080.100.626040.000000.00000-3.804050.30
32172024.10.03 02:06buy16090.100.626410.000000.00000
32182024.10.03 02:06close16090.100.626050.000000.00000-3.604046.70
32192024.10.03 02:06buy16100.100.626420.000000.00000
32202024.10.03 02:06close16100.100.626040.000000.00000-3.804042.90
32212024.10.03 02:06buy16110.100.626410.000000.00000
32222024.10.03 02:06close16110.100.626050.000000.00000-3.604039.30
32232024.10.03 02:06buy16120.100.626420.000000.00000
32242024.10.03 02:06close16120.100.626040.000000.00000-3.804035.50
32252024.10.03 02:06buy16130.100.626410.000000.00000
32262024.10.03 02:06close16130.100.626050.000000.00000-3.604031.90
32272024.10.03 02:06buy16140.100.626420.000000.00000
32282024.10.03 02:06close16140.100.626060.000000.00000-3.604028.30
32292024.10.03 02:06buy16150.100.626430.000000.00000
32302024.10.03 02:06close16150.100.626050.000000.00000-3.804024.50
32312024.10.03 02:06buy16160.100.626420.000000.00000
32322024.10.03 02:06close16160.100.626060.000000.00000-3.604020.90
32332024.10.03 02:06buy16170.100.626430.000000.00000
32342024.10.03 02:06close16170.100.626050.000000.00000-3.804017.10
32352024.10.03 02:06buy16180.100.626420.000000.00000
32362024.10.03 02:06close16180.100.626060.000000.00000-3.604013.50
32372024.10.03 02:06buy16190.100.626430.000000.00000
32382024.10.03 02:06close16190.100.626050.000000.00000-3.804009.70
32392024.10.03 02:06buy16200.100.626420.000000.00000
32402024.10.03 02:06close16200.100.626070.000000.00000-3.504006.20
32412024.10.03 02:06buy16210.100.626440.000000.00000
32422024.10.03 02:06close16210.100.626060.000000.00000-3.804002.40
32432024.10.03 02:06buy16220.100.626430.000000.00000
32442024.10.03 02:06close16220.100.626070.000000.00000-3.603998.80
32452024.10.03 02:06buy16230.100.626440.000000.00000
32462024.10.03 02:06close16230.100.626060.000000.00000-3.803995.00
32472024.10.03 02:06buy16240.100.626430.000000.00000
32482024.10.03 02:06close16240.100.626070.000000.00000-3.603991.40
32492024.10.03 02:06buy16250.100.626440.000000.00000
32502024.10.03 02:06close16250.100.626060.000000.00000-3.803987.60
32512024.10.03 02:06buy16260.100.626430.000000.00000
32522024.10.03 02:06close16260.100.626070.000000.00000-3.603984.00
32532024.10.03 02:06buy16270.100.626440.000000.00000
32542024.10.03 02:06close16270.100.626060.000000.00000-3.803980.20
32552024.10.03 02:06buy16280.100.626430.000000.00000
32562024.10.03 02:06close16280.100.626070.000000.00000-3.603976.60
32572024.10.03 02:06buy16290.100.626440.000000.00000
32582024.10.03 02:06close16290.100.626060.000000.00000-3.803972.80
32592024.10.03 02:06buy16300.100.626430.000000.00000
32602024.10.03 02:06close16300.100.626070.000000.00000-3.603969.20
32612024.10.03 02:06buy16310.100.626440.000000.00000
32622024.10.03 02:06close16310.100.626060.000000.00000-3.803965.40
32632024.10.03 02:06buy16320.100.626430.000000.00000
32642024.10.03 02:06close16320.100.626070.000000.00000-3.603961.80
32652024.10.03 02:06buy16330.100.626440.000000.00000
32662024.10.03 02:06close16330.100.626060.000000.00000-3.803958.00
32672024.10.03 02:06buy16340.100.626430.000000.00000
32682024.10.03 02:06close16340.100.626070.000000.00000-3.603954.40
32692024.10.03 02:06buy16350.100.626440.000000.00000
32702024.10.03 02:06close16350.100.626060.000000.00000-3.803950.60
32712024.10.03 02:06buy16360.100.626430.000000.00000
32722024.10.03 02:06close16360.100.626070.000000.00000-3.603947.00
32732024.10.03 02:06buy16370.100.626440.000000.00000
32742024.10.03 02:06close16370.100.626060.000000.00000-3.803943.20
32752024.10.03 02:06buy16380.100.626430.000000.00000
32762024.10.03 02:06close16380.100.626070.000000.00000-3.603939.60
32772024.10.03 02:06buy16390.100.626440.000000.00000
32782024.10.03 02:06close16390.100.626060.000000.00000-3.803935.80
32792024.10.03 02:06buy16400.100.626430.000000.00000
32802024.10.03 02:06close16400.100.626070.000000.00000-3.603932.20
32812024.10.03 02:06buy16410.100.626440.000000.00000
32822024.10.03 02:06close16410.100.626060.000000.00000-3.803928.40
32832024.10.03 02:06buy16420.100.626430.000000.00000
32842024.10.03 02:06close16420.100.626070.000000.00000-3.603924.80
32852024.10.03 02:06buy16430.100.626440.000000.00000
32862024.10.03 02:06close16430.100.626060.000000.00000-3.803921.00
32872024.10.03 02:06buy16440.100.626430.000000.00000
32882024.10.03 02:07close16440.100.626070.000000.00000-3.603917.40
32892024.10.03 02:07buy16450.100.626440.000000.00000
32902024.10.03 02:07close16450.100.626060.000000.00000-3.803913.60
32912024.10.03 02:07buy16460.100.626430.000000.00000
32922024.10.03 02:07close16460.100.626070.000000.00000-3.603910.00
32932024.10.03 02:07buy16470.100.626440.000000.00000
32942024.10.03 02:07close16470.100.626060.000000.00000-3.803906.20
32952024.10.03 02:07buy16480.100.626430.000000.00000
32962024.10.03 02:07close16480.100.626070.000000.00000-3.603902.60
32972024.10.03 02:07buy16490.100.626440.000000.00000
32982024.10.03 02:07close16490.100.626060.000000.00000-3.803898.80
32992024.10.03 02:07buy16500.100.626430.000000.00000
33002024.10.03 02:07close16500.100.626070.000000.00000-3.603895.20
33012024.10.03 02:07buy16510.100.626440.000000.00000
33022024.10.03 02:07close16510.100.626060.000000.00000-3.803891.40
33032024.10.03 02:07buy16520.100.626430.000000.00000
33042024.10.03 02:07close16520.100.626070.000000.00000-3.603887.80
33052024.10.03 02:07buy16530.100.626440.000000.00000
33062024.10.03 02:07close16530.100.626060.000000.00000-3.803884.00
33072024.10.03 02:07buy16540.100.626430.000000.00000
33082024.10.03 02:07close16540.100.626070.000000.00000-3.603880.40
33092024.10.03 02:07buy16550.100.626440.000000.00000
33102024.10.03 02:07close16550.100.626060.000000.00000-3.803876.60
33112024.10.03 02:07buy16560.100.626430.000000.00000
33122024.10.03 02:07close16560.100.626070.000000.00000-3.603873.00
33132024.10.03 02:07buy16570.100.626440.000000.00000
33142024.10.03 02:07close16570.100.626060.000000.00000-3.803869.20
33152024.10.03 02:07buy16580.100.626430.000000.00000
33162024.10.03 02:07close16580.100.626070.000000.00000-3.603865.60
33172024.10.03 02:07buy16590.100.626440.000000.00000
33182024.10.03 02:07close16590.100.626060.000000.00000-3.803861.80
33192024.10.03 02:07buy16600.100.626430.000000.00000
33202024.10.03 02:07close16600.100.626070.000000.00000-3.603858.20
33212024.10.03 02:07buy16610.100.626440.000000.00000
33222024.10.03 02:07close16610.100.626060.000000.00000-3.803854.40
33232024.10.03 02:07buy16620.100.626430.000000.00000
33242024.10.03 02:07close16620.100.626070.000000.00000-3.603850.80
33252024.10.03 02:07buy16630.100.626440.000000.00000
33262024.10.03 02:07close16630.100.626080.000000.00000-3.603847.20
33272024.10.03 02:07buy16640.100.626450.000000.00000
33282024.10.03 02:07close16640.100.626070.000000.00000-3.803843.40
33292024.10.03 02:07buy16650.100.626440.000000.00000
33302024.10.03 02:07close16650.100.626080.000000.00000-3.603839.80
33312024.10.03 02:07buy16660.100.626450.000000.00000
33322024.10.03 02:07close16660.100.626070.000000.00000-3.803836.00
33332024.10.03 02:07buy16670.100.626440.000000.00000
33342024.10.03 02:07close16670.100.626080.000000.00000-3.603832.40
33352024.10.03 02:07buy16680.100.626450.000000.00000
33362024.10.03 02:07close16680.100.626070.000000.00000-3.803828.60
33372024.10.03 02:07buy16690.100.626440.000000.00000
33382024.10.03 02:07close16690.100.626080.000000.00000-3.603825.00
33392024.10.03 02:07buy16700.100.626450.000000.00000
33402024.10.03 02:07close16700.100.626070.000000.00000-3.803821.20
33412024.10.03 02:07buy16710.100.626440.000000.00000
33422024.10.03 02:07close16710.100.626090.000000.00000-3.503817.70
33432024.10.03 02:07buy16720.100.626460.000000.00000
33442024.10.03 02:07close16720.100.626080.000000.00000-3.803813.90
33452024.10.03 02:07buy16730.100.626450.000000.00000
33462024.10.03 02:07close16730.100.626090.000000.00000-3.603810.30
33472024.10.03 02:07buy16740.100.626460.000000.00000
33482024.10.03 02:07close16740.100.626080.000000.00000-3.803806.50
33492024.10.03 02:07buy16750.100.626450.000000.00000
33502024.10.03 02:07close16750.100.626090.000000.00000-3.603802.90
33512024.10.03 02:07buy16760.100.626460.000000.00000
33522024.10.03 02:07close16760.100.626080.000000.00000-3.803799.10
33532024.10.03 02:07buy16770.100.626450.000000.00000
33542024.10.03 02:07close16770.100.626090.000000.00000-3.603795.50
33552024.10.03 02:07buy16780.100.626460.000000.00000
33562024.10.03 02:07close16780.100.626080.000000.00000-3.803791.70
33572024.10.03 02:07buy16790.100.626450.000000.00000
33582024.10.03 02:07close16790.100.626090.000000.00000-3.603788.10
33592024.10.03 02:07buy16800.100.626460.000000.00000
33602024.10.03 02:07close16800.100.626080.000000.00000-3.803784.30
33612024.10.03 02:07buy16810.100.626450.000000.00000
33622024.10.03 02:07close16810.100.626090.000000.00000-3.603780.70
33632024.10.03 02:07buy16820.100.626460.000000.00000
33642024.10.03 02:07close16820.100.626080.000000.00000-3.803776.90
33652024.10.03 02:07buy16830.100.626450.000000.00000
33662024.10.03 02:07close16830.100.626090.000000.00000-3.603773.30
33672024.10.03 02:07buy16840.100.626460.000000.00000
33682024.10.03 02:07close16840.100.626080.000000.00000-3.803769.50
33692024.10.03 02:07buy16850.100.626450.000000.00000
33702024.10.03 02:07close16850.100.626090.000000.00000-3.603765.90
33712024.10.03 02:07buy16860.100.626460.000000.00000
33722024.10.03 02:07close16860.100.626080.000000.00000-3.803762.10
33732024.10.03 02:07buy16870.100.626450.000000.00000
33742024.10.03 02:07close16870.100.626090.000000.00000-3.603758.50
33752024.10.03 02:07buy16880.100.626460.000000.00000
33762024.10.03 02:07close16880.100.626080.000000.00000-3.803754.70
33772024.10.03 02:07buy16890.100.626450.000000.00000
33782024.10.03 02:07close16890.100.626090.000000.00000-3.603751.10
33792024.10.03 02:07buy16900.100.626460.000000.00000
33802024.10.03 02:07close16900.100.626080.000000.00000-3.803747.30
33812024.10.03 02:07buy16910.100.626450.000000.00000
33822024.10.03 02:07close16910.100.626090.000000.00000-3.603743.70
33832024.10.03 02:07buy16920.100.626460.000000.00000
33842024.10.03 02:08close16920.100.626080.000000.00000-3.803739.90
33852024.10.03 02:08buy16930.100.626450.000000.00000
33862024.10.03 02:08close16930.100.626070.000000.00000-3.803736.10
33872024.10.03 02:08buy16940.100.626440.000000.00000
33882024.10.03 02:08close16940.100.626080.000000.00000-3.603732.50
33892024.10.03 02:08buy16950.100.626450.000000.00000
33902024.10.03 02:08close16950.100.626070.000000.00000-3.803728.70
33912024.10.03 02:08buy16960.100.626440.000000.00000
33922024.10.03 02:08close16960.100.626080.000000.00000-3.603725.10
33932024.10.03 02:08buy16970.100.626450.000000.00000
33942024.10.03 02:08close16970.100.626070.000000.00000-3.803721.30
33952024.10.03 02:08buy16980.100.626440.000000.00000
33962024.10.03 02:08close16980.100.626080.000000.00000-3.603717.70
33972024.10.03 02:08buy16990.100.626450.000000.00000
33982024.10.03 02:08close16990.100.626070.000000.00000-3.803713.90
33992024.10.03 02:08buy17000.100.626440.000000.00000
34002024.10.03 02:08close17000.100.626080.000000.00000-3.603710.30
34012024.10.03 02:08buy17010.100.626450.000000.00000
34022024.10.03 02:08close17010.100.626070.000000.00000-3.803706.50
34032024.10.03 02:08buy17020.100.626440.000000.00000
34042024.10.03 02:08close17020.100.626080.000000.00000-3.603702.90
34052024.10.03 02:08buy17030.100.626450.000000.00000
34062024.10.03 02:08close17030.100.626070.000000.00000-3.803699.10
34072024.10.03 02:08buy17040.100.626440.000000.00000
34082024.10.03 02:08close17040.100.626080.000000.00000-3.603695.50
34092024.10.03 02:08buy17050.100.626450.000000.00000
34102024.10.03 02:08close17050.100.626070.000000.00000-3.803691.70
34112024.10.03 02:08buy17060.100.626440.000000.00000
34122024.10.03 02:08close17060.100.626080.000000.00000-3.603688.10
34132024.10.03 02:08buy17070.100.626450.000000.00000
34142024.10.03 02:08close17070.100.626070.000000.00000-3.803684.30
34152024.10.03 02:08buy17080.100.626440.000000.00000
34162024.10.03 02:08close17080.100.626080.000000.00000-3.603680.70
34172024.10.03 02:08buy17090.100.626450.000000.00000
34182024.10.03 02:08close17090.100.626070.000000.00000-3.803676.90
34192024.10.03 02:08buy17100.100.626440.000000.00000
34202024.10.03 02:08close17100.100.626080.000000.00000-3.603673.30
34212024.10.03 02:08buy17110.100.626450.000000.00000
34222024.10.03 02:08close17110.100.626070.000000.00000-3.803669.50
34232024.10.03 02:08buy17120.100.626440.000000.00000
34242024.10.03 02:08close17120.100.626080.000000.00000-3.603665.90
34252024.10.03 02:08buy17130.100.626450.000000.00000
34262024.10.03 02:08close17130.100.626070.000000.00000-3.803662.10
34272024.10.03 02:08buy17140.100.626440.000000.00000
34282024.10.03 02:08close17140.100.626080.000000.00000-3.603658.50
34292024.10.03 02:08buy17150.100.626450.000000.00000
34302024.10.03 02:08close17150.100.626070.000000.00000-3.803654.70
34312024.10.03 02:08buy17160.100.626440.000000.00000
34322024.10.03 02:08close17160.100.626080.000000.00000-3.603651.10
34332024.10.03 02:08buy17170.100.626450.000000.00000
34342024.10.03 02:08close17170.100.626070.000000.00000-3.803647.30
34352024.10.03 02:08buy17180.100.626440.000000.00000
34362024.10.03 02:08close17180.100.626080.000000.00000-3.603643.70
34372024.10.03 02:08buy17190.100.626450.000000.00000
34382024.10.03 02:08close17190.100.626070.000000.00000-3.803639.90
34392024.10.03 02:08buy17200.100.626440.000000.00000
34402024.10.03 02:08close17200.100.626080.000000.00000-3.603636.30
34412024.10.03 02:08buy17210.100.626450.000000.00000
34422024.10.03 02:08close17210.100.626070.000000.00000-3.803632.50
34432024.10.03 02:08buy17220.100.626440.000000.00000
34442024.10.03 02:08close17220.100.626080.000000.00000-3.603628.90
34452024.10.03 02:08buy17230.100.626450.000000.00000
34462024.10.03 02:08close17230.100.626070.000000.00000-3.803625.10
34472024.10.03 02:08buy17240.100.626440.000000.00000
34482024.10.03 02:08close17240.100.626080.000000.00000-3.603621.50
34492024.10.03 02:08buy17250.100.626450.000000.00000
34502024.10.03 02:08close17250.100.626070.000000.00000-3.803617.70
34512024.10.03 02:08buy17260.100.626440.000000.00000
34522024.10.03 02:08close17260.100.626080.000000.00000-3.603614.10
34532024.10.03 02:08buy17270.100.626450.000000.00000
34542024.10.03 02:08close17270.100.626070.000000.00000-3.803610.30
34552024.10.03 02:08buy17280.100.626440.000000.00000
34562024.10.03 02:08close17280.100.626080.000000.00000-3.603606.70
34572024.10.03 02:08buy17290.100.626450.000000.00000
34582024.10.03 02:08close17290.100.626070.000000.00000-3.803602.90
34592024.10.03 02:08buy17300.100.626440.000000.00000
34602024.10.03 02:08close17300.100.626080.000000.00000-3.603599.30
34612024.10.03 02:08buy17310.100.626450.000000.00000
34622024.10.03 02:08close17310.100.626070.000000.00000-3.803595.50
34632024.10.03 02:08buy17320.100.626440.000000.00000
34642024.10.03 02:08close17320.100.626080.000000.00000-3.603591.90
34652024.10.03 02:08buy17330.100.626450.000000.00000
34662024.10.03 02:08close17330.100.626070.000000.00000-3.803588.10
34672024.10.03 02:08buy17340.100.626440.000000.00000
34682024.10.03 02:08close17340.100.626080.000000.00000-3.603584.50
34692024.10.03 02:08buy17350.100.626450.000000.00000
34702024.10.03 02:08close17350.100.626070.000000.00000-3.803580.70
34712024.10.03 02:08buy17360.100.626440.000000.00000
34722024.10.03 02:08close17360.100.626080.000000.00000-3.603577.10
34732024.10.03 02:08buy17370.100.626450.000000.00000
34742024.10.03 02:08close17370.100.626070.000000.00000-3.803573.30
34752024.10.03 02:08buy17380.100.626440.000000.00000
34762024.10.03 02:08close17380.100.626080.000000.00000-3.603569.70
34772024.10.03 02:08buy17390.100.626450.000000.00000
34782024.10.03 02:08close17390.100.626070.000000.00000-3.803565.90
34792024.10.03 02:08buy17400.100.626440.000000.00000
34802024.10.03 02:09close17400.100.626080.000000.00000-3.603562.30
34812024.10.03 02:09buy17410.100.626450.000000.00000
34822024.10.03 02:09close17410.100.626070.000000.00000-3.803558.50
34832024.10.03 02:09buy17420.100.626440.000000.00000
34842024.10.03 02:09close17420.100.626080.000000.00000-3.603554.90
34852024.10.03 02:09buy17430.100.626450.000000.00000
34862024.10.03 02:09close17430.100.626070.000000.00000-3.803551.10
34872024.10.03 02:09buy17440.100.626440.000000.00000
34882024.10.03 02:09close17440.100.626080.000000.00000-3.603547.50
34892024.10.03 02:09buy17450.100.626450.000000.00000
34902024.10.03 02:09close17450.100.626070.000000.00000-3.803543.70
34912024.10.03 02:09buy17460.100.626440.000000.00000
34922024.10.03 02:09close17460.100.626060.000000.00000-3.803539.90
34932024.10.03 02:09buy17470.100.626430.000000.00000
34942024.10.03 02:09close17470.100.626070.000000.00000-3.603536.30
34952024.10.03 02:09buy17480.100.626440.000000.00000
34962024.10.03 02:09close17480.100.626060.000000.00000-3.803532.50
34972024.10.03 02:09buy17490.100.626430.000000.00000
34982024.10.03 02:09close17490.100.626070.000000.00000-3.603528.90
34992024.10.03 02:09buy17500.100.626440.000000.00000
35002024.10.03 02:09close17500.100.626060.000000.00000-3.803525.10
35012024.10.03 02:09buy17510.100.626430.000000.00000
35022024.10.03 02:09close17510.100.626070.000000.00000-3.603521.50
35032024.10.03 02:09buy17520.100.626440.000000.00000
35042024.10.03 02:09close17520.100.626060.000000.00000-3.803517.70
35052024.10.03 02:09buy17530.100.626430.000000.00000
35062024.10.03 02:09close17530.100.626070.000000.00000-3.603514.10
35072024.10.03 02:09buy17540.100.626440.000000.00000
35082024.10.03 02:09close17540.100.626060.000000.00000-3.803510.30
35092024.10.03 02:09buy17550.100.626430.000000.00000
35102024.10.03 02:09close17550.100.626070.000000.00000-3.603506.70
35112024.10.03 02:09buy17560.100.626440.000000.00000
35122024.10.03 02:09close17560.100.626060.000000.00000-3.803502.90
35132024.10.03 02:09buy17570.100.626430.000000.00000
35142024.10.03 02:09close17570.100.626070.000000.00000-3.603499.30
35152024.10.03 02:09buy17580.100.626440.000000.00000
35162024.10.03 02:09close17580.100.626060.000000.00000-3.803495.50
35172024.10.03 02:09buy17590.100.626430.000000.00000
35182024.10.03 02:09close17590.100.626070.000000.00000-3.603491.90
35192024.10.03 02:09buy17600.100.626440.000000.00000
35202024.10.03 02:10close17600.100.626050.000000.00000-3.903488.00
35212024.10.03 02:10buy17610.100.626420.000000.00000
35222024.10.03 02:10close17610.100.626040.000000.00000-3.803484.20
35232024.10.03 02:10buy17620.100.626410.000000.00000
35242024.10.03 02:10close17620.100.626050.000000.00000-3.603480.60
35252024.10.03 02:10buy17630.100.626420.000000.00000
35262024.10.03 02:10close17630.100.626040.000000.00000-3.803476.80
35272024.10.03 02:10buy17640.100.626410.000000.00000
35282024.10.03 02:10close17640.100.626050.000000.00000-3.603473.20
35292024.10.03 02:10buy17650.100.626420.000000.00000
35302024.10.03 02:10close17650.100.626040.000000.00000-3.803469.40
35312024.10.03 02:10buy17660.100.626410.000000.00000
35322024.10.03 02:10close17660.100.626050.000000.00000-3.603465.80
35332024.10.03 02:10buy17670.100.626420.000000.00000
35342024.10.03 02:10close17670.100.626030.000000.00000-3.903461.90
35352024.10.03 02:10buy17680.100.626400.000000.00000
35362024.10.03 02:10close17680.100.626040.000000.00000-3.603458.30
35372024.10.03 02:10buy17690.100.626410.000000.00000
35382024.10.03 02:10close17690.100.626030.000000.00000-3.803454.50
35392024.10.03 02:10buy17700.100.626400.000000.00000
35402024.10.03 02:10close17700.100.626040.000000.00000-3.603450.90
35412024.10.03 02:10buy17710.100.626410.000000.00000
35422024.10.03 02:10close17710.100.626030.000000.00000-3.803447.10
35432024.10.03 02:10buy17720.100.626400.000000.00000
35442024.10.03 02:10close17720.100.626040.000000.00000-3.603443.50
35452024.10.03 02:10buy17730.100.626410.000000.00000
35462024.10.03 02:10close17730.100.626030.000000.00000-3.803439.70
35472024.10.03 02:10buy17740.100.626400.000000.00000
35482024.10.03 02:10close17740.100.626020.000000.00000-3.803435.90
35492024.10.03 02:10buy17750.100.626390.000000.00000
35502024.10.03 02:10close17750.100.626030.000000.00000-3.603432.30
35512024.10.03 02:10buy17760.100.626400.000000.00000
35522024.10.03 02:10close17760.100.626020.000000.00000-3.803428.50
35532024.10.03 02:10buy17770.100.626390.000000.00000
35542024.10.03 02:10close17770.100.626030.000000.00000-3.603424.90
35552024.10.03 02:10buy17780.100.626400.000000.00000
35562024.10.03 02:10close17780.100.626020.000000.00000-3.803421.10
35572024.10.03 02:10buy17790.100.626390.000000.00000
35582024.10.03 02:10close17790.100.626030.000000.00000-3.603417.50
35592024.10.03 02:10buy17800.100.626400.000000.00000
35602024.10.03 02:10close17800.100.626020.000000.00000-3.803413.70
35612024.10.03 02:10buy17810.100.626390.000000.00000
35622024.10.03 02:10close17810.100.626030.000000.00000-3.603410.10
35632024.10.03 02:10buy17820.100.626400.000000.00000
35642024.10.03 02:10close17820.100.626020.000000.00000-3.803406.30
35652024.10.03 02:10buy17830.100.626390.000000.00000
35662024.10.03 02:10close17830.100.626030.000000.00000-3.603402.70
35672024.10.03 02:10buy17840.100.626400.000000.00000
35682024.10.03 02:10close17840.100.626020.000000.00000-3.803398.90
35692024.10.03 02:10buy17850.100.626390.000000.00000
35702024.10.03 02:10close17850.100.626030.000000.00000-3.603395.30
35712024.10.03 02:10buy17860.100.626400.000000.00000
35722024.10.03 02:10close17860.100.626020.000000.00000-3.803391.50
35732024.10.03 02:10buy17870.100.626390.000000.00000
35742024.10.03 02:10close17870.100.626030.000000.00000-3.603387.90
35752024.10.03 02:10buy17880.100.626400.000000.00000
35762024.10.03 02:10close17880.100.626020.000000.00000-3.803384.10
35772024.10.03 02:10buy17890.100.626390.000000.00000
35782024.10.03 02:10close17890.100.626030.000000.00000-3.603380.50
35792024.10.03 02:10buy17900.100.626400.000000.00000
35802024.10.03 02:10close17900.100.626020.000000.00000-3.803376.70
35812024.10.03 02:10buy17910.100.626390.000000.00000
35822024.10.03 02:10close17910.100.626030.000000.00000-3.603373.10
35832024.10.03 02:10buy17920.100.626400.000000.00000
35842024.10.03 02:10close17920.100.626020.000000.00000-3.803369.30
35852024.10.03 02:10buy17930.100.626390.000000.00000
35862024.10.03 02:10close17930.100.626030.000000.00000-3.603365.70
35872024.10.03 02:10buy17940.100.626400.000000.00000
35882024.10.03 02:10close17940.100.626020.000000.00000-3.803361.90
35892024.10.03 02:10buy17950.100.626390.000000.00000
35902024.10.03 02:10close17950.100.626030.000000.00000-3.603358.30
35912024.10.03 02:10buy17960.100.626400.000000.00000
35922024.10.03 02:10close17960.100.626020.000000.00000-3.803354.50
35932024.10.03 02:10buy17970.100.626390.000000.00000
35942024.10.03 02:10close17970.100.626030.000000.00000-3.603350.90
35952024.10.03 02:10buy17980.100.626400.000000.00000
35962024.10.03 02:10close17980.100.626020.000000.00000-3.803347.10
35972024.10.03 02:10buy17990.100.626390.000000.00000
35982024.10.03 02:10close17990.100.626030.000000.00000-3.603343.50
35992024.10.03 02:10buy18000.100.626400.000000.00000
36002024.10.03 02:10close18000.100.626020.000000.00000-3.803339.70
36012024.10.03 02:10buy18010.100.626390.000000.00000
36022024.10.03 02:10close18010.100.626030.000000.00000-3.603336.10
36032024.10.03 02:10buy18020.100.626400.000000.00000
36042024.10.03 02:10close18020.100.626020.000000.00000-3.803332.30
36052024.10.03 02:10buy18030.100.626390.000000.00000
36062024.10.03 02:10close18030.100.626030.000000.00000-3.603328.70
36072024.10.03 02:10buy18040.100.626400.000000.00000
36082024.10.03 02:10close18040.100.626020.000000.00000-3.803324.90
36092024.10.03 02:10buy18050.100.626390.000000.00000
36102024.10.03 02:10close18050.100.626030.000000.00000-3.603321.30
36112024.10.03 02:10buy18060.100.626400.000000.00000
36122024.10.03 02:10close18060.100.626020.000000.00000-3.803317.50
36132024.10.03 02:10buy18070.100.626390.000000.00000
36142024.10.03 02:10close18070.100.626030.000000.00000-3.603313.90
36152024.10.03 02:10buy18080.100.626400.000000.00000
36162024.10.03 02:10close18080.100.626020.000000.00000-3.803310.10
36172024.10.03 02:10buy18090.100.626390.000000.00000
36182024.10.03 02:10close18090.100.626030.000000.00000-3.603306.50
36192024.10.03 02:10buy18100.100.626400.000000.00000
36202024.10.03 02:11close18100.100.626020.000000.00000-3.803302.70
36212024.10.03 02:11buy18110.100.626390.000000.00000
36222024.10.03 02:11close18110.100.626030.000000.00000-3.603299.10
36232024.10.03 02:11buy18120.100.626400.000000.00000
36242024.10.03 02:11close18120.100.626010.000000.00000-3.903295.20
36252024.10.03 02:11buy18130.100.626380.000000.00000
36262024.10.03 02:11close18130.100.626020.000000.00000-3.603291.60
36272024.10.03 02:11buy18140.100.626390.000000.00000
36282024.10.03 02:11close18140.100.626010.000000.00000-3.803287.80
36292024.10.03 02:11buy18150.100.626380.000000.00000
36302024.10.03 02:11close18150.100.626020.000000.00000-3.603284.20
36312024.10.03 02:11buy18160.100.626390.000000.00000
36322024.10.03 02:11close18160.100.626010.000000.00000-3.803280.40
36332024.10.03 02:11buy18170.100.626380.000000.00000
36342024.10.03 02:11close18170.100.626020.000000.00000-3.603276.80
36352024.10.03 02:11buy18180.100.626390.000000.00000
36362024.10.03 02:11close18180.100.626010.000000.00000-3.803273.00
36372024.10.03 02:11buy18190.100.626380.000000.00000
36382024.10.03 02:11close18190.100.626020.000000.00000-3.603269.40
36392024.10.03 02:11buy18200.100.626390.000000.00000
36402024.10.03 02:11close18200.100.626010.000000.00000-3.803265.60
36412024.10.03 02:11buy18210.100.626380.000000.00000
36422024.10.03 02:11close18210.100.626020.000000.00000-3.603262.00
36432024.10.03 02:11buy18220.100.626390.000000.00000
36442024.10.03 02:11close18220.100.626010.000000.00000-3.803258.20
36452024.10.03 02:11buy18230.100.626380.000000.00000
36462024.10.03 02:11close18230.100.626020.000000.00000-3.603254.60
36472024.10.03 02:11buy18240.100.626390.000000.00000
36482024.10.03 02:11close18240.100.626010.000000.00000-3.803250.80
36492024.10.03 02:11buy18250.100.626380.000000.00000
36502024.10.03 02:11close18250.100.626020.000000.00000-3.603247.20
36512024.10.03 02:11buy18260.100.626390.000000.00000
36522024.10.03 02:11close18260.100.626010.000000.00000-3.803243.40
36532024.10.03 02:11buy18270.100.626380.000000.00000
36542024.10.03 02:11close18270.100.626020.000000.00000-3.603239.80
36552024.10.03 02:11buy18280.100.626390.000000.00000
36562024.10.03 02:11close18280.100.626030.000000.00000-3.603236.20
36572024.10.03 02:11buy18290.100.626400.000000.00000
36582024.10.03 02:11close18290.100.626020.000000.00000-3.803232.40
36592024.10.03 02:11buy18300.100.626390.000000.00000
36602024.10.03 02:11close18300.100.626030.000000.00000-3.603228.80
36612024.10.03 02:11buy18310.100.626400.000000.00000
36622024.10.03 02:11close18310.100.626020.000000.00000-3.803225.00
36632024.10.03 02:11buy18320.100.626390.000000.00000
36642024.10.03 02:11close18320.100.626040.000000.00000-3.503221.50
36652024.10.03 02:11buy18330.100.626410.000000.00000
36662024.10.03 02:11close18330.100.626030.000000.00000-3.803217.70
36672024.10.03 02:11buy18340.100.626400.000000.00000
36682024.10.03 02:11close18340.100.626040.000000.00000-3.603214.10
36692024.10.03 02:11buy18350.100.626410.000000.00000
36702024.10.03 02:11close18350.100.626030.000000.00000-3.803210.30
36712024.10.03 02:11buy18360.100.626400.000000.00000
36722024.10.03 02:11close18360.100.626040.000000.00000-3.603206.70
36732024.10.03 02:11buy18370.100.626410.000000.00000
36742024.10.03 02:11close18370.100.626050.000000.00000-3.603203.10
36752024.10.03 02:11buy18380.100.626420.000000.00000
36762024.10.03 02:11close18380.100.626040.000000.00000-3.803199.30
36772024.10.03 02:11buy18390.100.626410.000000.00000
36782024.10.03 02:11close18390.100.626050.000000.00000-3.603195.70
36792024.10.03 02:11buy18400.100.626420.000000.00000
36802024.10.03 02:11close18400.100.626040.000000.00000-3.803191.90
36812024.10.03 02:11buy18410.100.626410.000000.00000
36822024.10.03 02:11close18410.100.626050.000000.00000-3.603188.30
36832024.10.03 02:11buy18420.100.626420.000000.00000
36842024.10.03 02:11close18420.100.626040.000000.00000-3.803184.50
36852024.10.03 02:11buy18430.100.626410.000000.00000
36862024.10.03 02:11close18430.100.626050.000000.00000-3.603180.90
36872024.10.03 02:11buy18440.100.626420.000000.00000
36882024.10.03 02:11close18440.100.626040.000000.00000-3.803177.10
36892024.10.03 02:11buy18450.100.626410.000000.00000
36902024.10.03 02:11close18450.100.626050.000000.00000-3.603173.50
36912024.10.03 02:11buy18460.100.626420.000000.00000
36922024.10.03 02:11close18460.100.626040.000000.00000-3.803169.70
36932024.10.03 02:11buy18470.100.626410.000000.00000
36942024.10.03 02:11close18470.100.626050.000000.00000-3.603166.10
36952024.10.03 02:11buy18480.100.626420.000000.00000
36962024.10.03 02:11close18480.100.626040.000000.00000-3.803162.30
36972024.10.03 02:11buy18490.100.626410.000000.00000
36982024.10.03 02:11close18490.100.626050.000000.00000-3.603158.70
36992024.10.03 02:11buy18500.100.626420.000000.00000
37002024.10.03 02:11close18500.100.626040.000000.00000-3.803154.90
37012024.10.03 02:11buy18510.100.626410.000000.00000
37022024.10.03 02:11close18510.100.626050.000000.00000-3.603151.30
37032024.10.03 02:11buy18520.100.626420.000000.00000
37042024.10.03 02:11close18520.100.626040.000000.00000-3.803147.50
37052024.10.03 02:11buy18530.100.626410.000000.00000
37062024.10.03 02:11close18530.100.626050.000000.00000-3.603143.90
37072024.10.03 02:11buy18540.100.626420.000000.00000
37082024.10.03 02:11close18540.100.626040.000000.00000-3.803140.10
37092024.10.03 02:11buy18550.100.626410.000000.00000
37102024.10.03 02:11close18550.100.626050.000000.00000-3.603136.50
37112024.10.03 02:11buy18560.100.626420.000000.00000
37122024.10.03 02:11close18560.100.626040.000000.00000-3.803132.70
37132024.10.03 02:11buy18570.100.626410.000000.00000
37142024.10.03 02:11close18570.100.626050.000000.00000-3.603129.10
37152024.10.03 02:11buy18580.100.626420.000000.00000
37162024.10.03 02:12close18580.100.626040.000000.00000-3.803125.30
37172024.10.03 02:12buy18590.100.626410.000000.00000
37182024.10.03 02:12close18590.100.626050.000000.00000-3.603121.70
37192024.10.03 02:12buy18600.100.626420.000000.00000
37202024.10.03 02:12close18600.100.626040.000000.00000-3.803117.90
37212024.10.03 02:12buy18610.100.626410.000000.00000
37222024.10.03 02:12close18610.100.626050.000000.00000-3.603114.30
37232024.10.03 02:12buy18620.100.626420.000000.00000
37242024.10.03 02:12close18620.100.626040.000000.00000-3.803110.50
37252024.10.03 02:12buy18630.100.626410.000000.00000
37262024.10.03 02:12close18630.100.626050.000000.00000-3.603106.90
37272024.10.03 02:12buy18640.100.626420.000000.00000
37282024.10.03 02:12close18640.100.626040.000000.00000-3.803103.10
37292024.10.03 02:12buy18650.100.626410.000000.00000
37302024.10.03 02:12close18650.100.626050.000000.00000-3.603099.50
37312024.10.03 02:12buy18660.100.626420.000000.00000
37322024.10.03 02:12close18660.100.626040.000000.00000-3.803095.70
37332024.10.03 02:12buy18670.100.626410.000000.00000
37342024.10.03 02:12close18670.100.626050.000000.00000-3.603092.10
37352024.10.03 02:12buy18680.100.626420.000000.00000
37362024.10.03 02:12close18680.100.626060.000000.00000-3.603088.50
37372024.10.03 02:12buy18690.100.626430.000000.00000
37382024.10.03 02:12close18690.100.626050.000000.00000-3.803084.70
37392024.10.03 02:12buy18700.100.626420.000000.00000
37402024.10.03 02:12close18700.100.626060.000000.00000-3.603081.10
37412024.10.03 02:12buy18710.100.626430.000000.00000
37422024.10.03 02:12close18710.100.626050.000000.00000-3.803077.30
37432024.10.03 02:12buy18720.100.626420.000000.00000
37442024.10.03 02:12close18720.100.626070.000000.00000-3.503073.80
37452024.10.03 02:12buy18730.100.626440.000000.00000
37462024.10.03 02:12close18730.100.626060.000000.00000-3.803070.00
37472024.10.03 02:12buy18740.100.626430.000000.00000
37482024.10.03 02:12close18740.100.626070.000000.00000-3.603066.40
37492024.10.03 02:12buy18750.100.626440.000000.00000
37502024.10.03 02:12close18750.100.626060.000000.00000-3.803062.60
37512024.10.03 02:12buy18760.100.626430.000000.00000
37522024.10.03 02:12close18760.100.626070.000000.00000-3.603059.00
37532024.10.03 02:12buy18770.100.626440.000000.00000
37542024.10.03 02:12close18770.100.626060.000000.00000-3.803055.20
37552024.10.03 02:12buy18780.100.626430.000000.00000
37562024.10.03 02:12close18780.100.626080.000000.00000-3.503051.70
37572024.10.03 02:12buy18790.100.626450.000000.00000
37582024.10.03 02:12close18790.100.626070.000000.00000-3.803047.90
37592024.10.03 02:12buy18800.100.626440.000000.00000
37602024.10.03 02:12close18800.100.626080.000000.00000-3.603044.30
37612024.10.03 02:12buy18810.100.626450.000000.00000
37622024.10.03 02:12close18810.100.626070.000000.00000-3.803040.50
37632024.10.03 02:12buy18820.100.626440.000000.00000
37642024.10.03 02:12close18820.100.626080.000000.00000-3.603036.90
37652024.10.03 02:12buy18830.100.626450.000000.00000
37662024.10.03 02:12close18830.100.626070.000000.00000-3.803033.10
37672024.10.03 02:12buy18840.100.626440.000000.00000
37682024.10.03 02:12close18840.100.626080.000000.00000-3.603029.50
37692024.10.03 02:12buy18850.100.626450.000000.00000
37702024.10.03 02:12close18850.100.626070.000000.00000-3.803025.70
37712024.10.03 02:12buy18860.100.626440.000000.00000
37722024.10.03 02:12close18860.100.626080.000000.00000-3.603022.10
37732024.10.03 02:12buy18870.100.626450.000000.00000
37742024.10.03 02:12close18870.100.626070.000000.00000-3.803018.30
37752024.10.03 02:12buy18880.100.626440.000000.00000
37762024.10.03 02:12close18880.100.626080.000000.00000-3.603014.70
37772024.10.03 02:12buy18890.100.626450.000000.00000
37782024.10.03 02:12close18890.100.626070.000000.00000-3.803010.90
37792024.10.03 02:12buy18900.100.626440.000000.00000
37802024.10.03 02:12close18900.100.626080.000000.00000-3.603007.30
37812024.10.03 02:12buy18910.100.626450.000000.00000
37822024.10.03 02:12close18910.100.626070.000000.00000-3.803003.50
37832024.10.03 02:12buy18920.100.626440.000000.00000
37842024.10.03 02:12close18920.100.626080.000000.00000-3.602999.90
37852024.10.03 02:12buy18930.100.626450.000000.00000
37862024.10.03 02:12close18930.100.626070.000000.00000-3.802996.10
37872024.10.03 02:12buy18940.100.626440.000000.00000
37882024.10.03 02:12close18940.100.626080.000000.00000-3.602992.50
37892024.10.03 02:12buy18950.100.626450.000000.00000
37902024.10.03 02:12close18950.100.626070.000000.00000-3.802988.70
37912024.10.03 02:12buy18960.100.626440.000000.00000
37922024.10.03 02:12close18960.100.626080.000000.00000-3.602985.10
37932024.10.03 02:12buy18970.100.626450.000000.00000
37942024.10.03 02:12close18970.100.626070.000000.00000-3.802981.30
37952024.10.03 02:12buy18980.100.626440.000000.00000
37962024.10.03 02:12close18980.100.626080.000000.00000-3.602977.70
37972024.10.03 02:12buy18990.100.626450.000000.00000
37982024.10.03 02:12close18990.100.626070.000000.00000-3.802973.90
37992024.10.03 02:12buy19000.100.626440.000000.00000
38002024.10.03 02:12close19000.100.626080.000000.00000-3.602970.30
38012024.10.03 02:12buy19010.100.626450.000000.00000
38022024.10.03 02:12close19010.100.626070.000000.00000-3.802966.50
38032024.10.03 02:12buy19020.100.626440.000000.00000
38042024.10.03 02:12close19020.100.626080.000000.00000-3.602962.90
38052024.10.03 02:12buy19030.100.626450.000000.00000
38062024.10.03 02:12close19030.100.626070.000000.00000-3.802959.10
38072024.10.03 02:12buy19040.100.626440.000000.00000
38082024.10.03 02:12close19040.100.626080.000000.00000-3.602955.50
38092024.10.03 02:12buy19050.100.626450.000000.00000
38102024.10.03 02:12close19050.100.626070.000000.00000-3.802951.70
38112024.10.03 02:12buy19060.100.626440.000000.00000
38122024.10.03 02:12close19060.100.626080.000000.00000-3.602948.10
38132024.10.03 02:12buy19070.100.626450.000000.00000
38142024.10.03 02:12close19070.100.626070.000000.00000-3.802944.30
38152024.10.03 02:12buy19080.100.626440.000000.00000
38162024.10.03 02:13close19080.100.626080.000000.00000-3.602940.70
38172024.10.03 02:13buy19090.100.626450.000000.00000
38182024.10.03 02:13close19090.100.626070.000000.00000-3.802936.90
38192024.10.03 02:13buy19100.100.626440.000000.00000
38202024.10.03 02:13close19100.100.626090.000000.00000-3.502933.40
38212024.10.03 02:13buy19110.100.626460.000000.00000
38222024.10.03 02:13close19110.100.626080.000000.00000-3.802929.60
38232024.10.03 02:13buy19120.100.626450.000000.00000
38242024.10.03 02:13close19120.100.626090.000000.00000-3.602926.00
38252024.10.03 02:13buy19130.100.626460.000000.00000
38262024.10.03 02:13close19130.100.626080.000000.00000-3.802922.20
38272024.10.03 02:13buy19140.100.626450.000000.00000
38282024.10.03 02:13close19140.100.626090.000000.00000-3.602918.60
38292024.10.03 02:13buy19150.100.626460.000000.00000
38302024.10.03 02:13close19150.100.626080.000000.00000-3.802914.80
38312024.10.03 02:13buy19160.100.626450.000000.00000
38322024.10.03 02:13close19160.100.626090.000000.00000-3.602911.20
38332024.10.03 02:13buy19170.100.626460.000000.00000
38342024.10.03 02:13close19170.100.626100.000000.00000-3.602907.60
38352024.10.03 02:13buy19180.100.626470.000000.00000
38362024.10.03 02:13close19180.100.626090.000000.00000-3.802903.80
38372024.10.03 02:13buy19190.100.626460.000000.00000
38382024.10.03 02:13close19190.100.626100.000000.00000-3.602900.20
38392024.10.03 02:13buy19200.100.626470.000000.00000
38402024.10.03 02:13close19200.100.626090.000000.00000-3.802896.40
38412024.10.03 02:13buy19210.100.626460.000000.00000
38422024.10.03 02:13close19210.100.626100.000000.00000-3.602892.80
38432024.10.03 02:13buy19220.100.626470.000000.00000
38442024.10.03 02:13close19220.100.626090.000000.00000-3.802889.00
38452024.10.03 02:13buy19230.100.626460.000000.00000
38462024.10.03 02:13close19230.100.626100.000000.00000-3.602885.40
38472024.10.03 02:13buy19240.100.626470.000000.00000
38482024.10.03 02:13close19240.100.626090.000000.00000-3.802881.60
38492024.10.03 02:13buy19250.100.626460.000000.00000
38502024.10.03 02:13close19250.100.626100.000000.00000-3.602878.00
38512024.10.03 02:13buy19260.100.626470.000000.00000
38522024.10.03 02:13close19260.100.626090.000000.00000-3.802874.20
38532024.10.03 02:13buy19270.100.626460.000000.00000
38542024.10.03 02:13close19270.100.626100.000000.00000-3.602870.60
38552024.10.03 02:13buy19280.100.626470.000000.00000
38562024.10.03 02:13close19280.100.626090.000000.00000-3.802866.80
38572024.10.03 02:13buy19290.100.626460.000000.00000
38582024.10.03 02:13close19290.100.626100.000000.00000-3.602863.20
38592024.10.03 02:13buy19300.100.626470.000000.00000
38602024.10.03 02:13close19300.100.626090.000000.00000-3.802859.40
38612024.10.03 02:13buy19310.100.626460.000000.00000
38622024.10.03 02:13close19310.100.626100.000000.00000-3.602855.80
38632024.10.03 02:13buy19320.100.626470.000000.00000
38642024.10.03 02:13close19320.100.626090.000000.00000-3.802852.00
38652024.10.03 02:13buy19330.100.626460.000000.00000
38662024.10.03 02:13close19330.100.626100.000000.00000-3.602848.40
38672024.10.03 02:13buy19340.100.626470.000000.00000
38682024.10.03 02:13close19340.100.626080.000000.00000-3.902844.50
38692024.10.03 02:13buy19350.100.626450.000000.00000
38702024.10.03 02:13close19350.100.626090.000000.00000-3.602840.90
38712024.10.03 02:13buy19360.100.626460.000000.00000
38722024.10.03 02:13close19360.100.626080.000000.00000-3.802837.10
38732024.10.03 02:13buy19370.100.626450.000000.00000
38742024.10.03 02:13close19370.100.626090.000000.00000-3.602833.50
38752024.10.03 02:13buy19380.100.626460.000000.00000
38762024.10.03 02:13close19380.100.626080.000000.00000-3.802829.70
38772024.10.03 02:13buy19390.100.626450.000000.00000
38782024.10.03 02:13close19390.100.626090.000000.00000-3.602826.10
38792024.10.03 02:13buy19400.100.626460.000000.00000
38802024.10.03 02:13close19400.100.626080.000000.00000-3.802822.30
38812024.10.03 02:13buy19410.100.626450.000000.00000
38822024.10.03 02:13close19410.100.626090.000000.00000-3.602818.70
38832024.10.03 02:13buy19420.100.626460.000000.00000
38842024.10.03 02:13close19420.100.626080.000000.00000-3.802814.90
38852024.10.03 02:13buy19430.100.626450.000000.00000
38862024.10.03 02:13close19430.100.626090.000000.00000-3.602811.30
38872024.10.03 02:13buy19440.100.626460.000000.00000
38882024.10.03 02:13close19440.100.626080.000000.00000-3.802807.50
38892024.10.03 02:13buy19450.100.626450.000000.00000
38902024.10.03 02:13close19450.100.626090.000000.00000-3.602803.90
38912024.10.03 02:13buy19460.100.626460.000000.00000
38922024.10.03 02:13close19460.100.626080.000000.00000-3.802800.10
38932024.10.03 02:13buy19470.100.626450.000000.00000
38942024.10.03 02:13close19470.100.626090.000000.00000-3.602796.50
38952024.10.03 02:13buy19480.100.626460.000000.00000
38962024.10.03 02:13close19480.100.626080.000000.00000-3.802792.70
38972024.10.03 02:13buy19490.100.626450.000000.00000
38982024.10.03 02:13close19490.100.626090.000000.00000-3.602789.10
38992024.10.03 02:13buy19500.100.626460.000000.00000
39002024.10.03 02:13close19500.100.626080.000000.00000-3.802785.30
39012024.10.03 02:13buy19510.100.626450.000000.00000
39022024.10.03 02:13close19510.100.626090.000000.00000-3.602781.70
39032024.10.03 02:13buy19520.100.626460.000000.00000
39042024.10.03 02:13close19520.100.626080.000000.00000-3.802777.90
39052024.10.03 02:13buy19530.100.626450.000000.00000
39062024.10.03 02:13close19530.100.626090.000000.00000-3.602774.30
39072024.10.03 02:13buy19540.100.626460.000000.00000
39082024.10.03 02:13close19540.100.626080.000000.00000-3.802770.50
39092024.10.03 02:13buy19550.100.626450.000000.00000
39102024.10.03 02:13close19550.100.626090.000000.00000-3.602766.90
39112024.10.03 02:13buy19560.100.626460.000000.00000
39122024.10.03 02:13close19560.100.626080.000000.00000-3.802763.10
39132024.10.03 02:13buy19570.100.626450.000000.00000
39142024.10.03 02:14close19570.100.626090.000000.00000-3.602759.50
39152024.10.03 02:14buy19580.100.626460.000000.00000
39162024.10.03 02:14close19580.100.626080.000000.00000-3.802755.70
39172024.10.03 02:14buy19590.100.626450.000000.00000
39182024.10.03 02:14close19590.100.626090.000000.00000-3.602752.10
39192024.10.03 02:14buy19600.100.626460.000000.00000
39202024.10.03 02:14close19600.100.626080.000000.00000-3.802748.30
39212024.10.03 02:14buy19610.100.626450.000000.00000
39222024.10.03 02:14close19610.100.626090.000000.00000-3.602744.70
39232024.10.03 02:14buy19620.100.626460.000000.00000
39242024.10.03 02:14close19620.100.626080.000000.00000-3.802740.90
39252024.10.03 02:14buy19630.100.626450.000000.00000
39262024.10.03 02:14close19630.100.626090.000000.00000-3.602737.30
39272024.10.03 02:14buy19640.100.626460.000000.00000
39282024.10.03 02:14close19640.100.626080.000000.00000-3.802733.50
39292024.10.03 02:14buy19650.100.626450.000000.00000
39302024.10.03 02:14close19650.100.626090.000000.00000-3.602729.90
39312024.10.03 02:14buy19660.100.626460.000000.00000
39322024.10.03 02:14close19660.100.626080.000000.00000-3.802726.10
39332024.10.03 02:14buy19670.100.626450.000000.00000
39342024.10.03 02:14close19670.100.626090.000000.00000-3.602722.50
39352024.10.03 02:14buy19680.100.626460.000000.00000
39362024.10.03 02:14close19680.100.626080.000000.00000-3.802718.70
39372024.10.03 02:14buy19690.100.626450.000000.00000
39382024.10.03 02:14close19690.100.626090.000000.00000-3.602715.10
39392024.10.03 02:14buy19700.100.626460.000000.00000
39402024.10.03 02:14close19700.100.626080.000000.00000-3.802711.30
39412024.10.03 02:14buy19710.100.626450.000000.00000
39422024.10.03 02:14close19710.100.626090.000000.00000-3.602707.70
39432024.10.03 02:14buy19720.100.626460.000000.00000
39442024.10.03 02:14close19720.100.626080.000000.00000-3.802703.90
39452024.10.03 02:14buy19730.100.626450.000000.00000
39462024.10.03 02:14close19730.100.626090.000000.00000-3.602700.30
39472024.10.03 02:14buy19740.100.626460.000000.00000
39482024.10.03 02:14close19740.100.626080.000000.00000-3.802696.50
39492024.10.03 02:14buy19750.100.626450.000000.00000
39502024.10.03 02:14close19750.100.626090.000000.00000-3.602692.90
39512024.10.03 02:14buy19760.100.626460.000000.00000
39522024.10.03 02:14close19760.100.626070.000000.00000-3.902689.00
39532024.10.03 02:14buy19770.100.626440.000000.00000
39542024.10.03 02:14close19770.100.626080.000000.00000-3.602685.40
39552024.10.03 02:14buy19780.100.626450.000000.00000
39562024.10.03 02:14close19780.100.626070.000000.00000-3.802681.60
39572024.10.03 02:14buy19790.100.626440.000000.00000
39582024.10.03 02:14close19790.100.626080.000000.00000-3.602678.00
39592024.10.03 02:14buy19800.100.626450.000000.00000
39602024.10.03 02:14close19800.100.626070.000000.00000-3.802674.20
39612024.10.03 02:14buy19810.100.626440.000000.00000
39622024.10.03 02:14close19810.100.626080.000000.00000-3.602670.60
39632024.10.03 02:14buy19820.100.626450.000000.00000
39642024.10.03 02:14close19820.100.626070.000000.00000-3.802666.80
39652024.10.03 02:14buy19830.100.626440.000000.00000
39662024.10.03 02:14close19830.100.626080.000000.00000-3.602663.20
39672024.10.03 02:14buy19840.100.626450.000000.00000
39682024.10.03 02:14close19840.100.626070.000000.00000-3.802659.40
39692024.10.03 02:14buy19850.100.626440.000000.00000
39702024.10.03 02:14close19850.100.626080.000000.00000-3.602655.80
39712024.10.03 02:14buy19860.100.626450.000000.00000
39722024.10.03 02:15close19860.100.626090.000000.00000-3.602652.20
39732024.10.03 02:15buy19870.100.626460.000000.00000
39742024.10.03 02:15close19870.100.626100.000000.00000-3.602648.60
39752024.10.03 02:15buy19880.100.626470.000000.00000
39762024.10.03 02:15close19880.100.626090.000000.00000-3.802644.80
39772024.10.03 02:15buy19890.100.626460.000000.00000
39782024.10.03 02:15close19890.100.626100.000000.00000-3.602641.20
39792024.10.03 02:15buy19900.100.626470.000000.00000
39802024.10.03 02:15close19900.100.626090.000000.00000-3.802637.40
39812024.10.03 02:15buy19910.100.626460.000000.00000
39822024.10.03 02:15close19910.100.626100.000000.00000-3.602633.80
39832024.10.03 02:15buy19920.100.626470.000000.00000
39842024.10.03 02:15close19920.100.626090.000000.00000-3.802630.00
39852024.10.03 02:15buy19930.100.626460.000000.00000
39862024.10.03 02:15close19930.100.626100.000000.00000-3.602626.40
39872024.10.03 02:15buy19940.100.626470.000000.00000
39882024.10.03 02:15close19940.100.626090.000000.00000-3.802622.60
39892024.10.03 02:15buy19950.100.626460.000000.00000
39902024.10.03 02:15close19950.100.626100.000000.00000-3.602619.00
39912024.10.03 02:15buy19960.100.626470.000000.00000
39922024.10.03 02:15close19960.100.626090.000000.00000-3.802615.20
39932024.10.03 02:15buy19970.100.626460.000000.00000
39942024.10.03 02:15close19970.100.626100.000000.00000-3.602611.60
39952024.10.03 02:15buy19980.100.626470.000000.00000
39962024.10.03 02:15close19980.100.626090.000000.00000-3.802607.80
39972024.10.03 02:15buy19990.100.626460.000000.00000
39982024.10.03 02:15close19990.100.626100.000000.00000-3.602604.20
39992024.10.03 02:15buy20000.100.626470.000000.00000
40002024.10.03 02:15close20000.100.626090.000000.00000-3.802600.40
40012024.10.03 02:15buy20010.100.626460.000000.00000
40022024.10.03 02:15close20010.100.626100.000000.00000-3.602596.80
40032024.10.03 02:15buy20020.100.626470.000000.00000
40042024.10.03 02:15close20020.100.626090.000000.00000-3.802593.00
40052024.10.03 02:15buy20030.100.626460.000000.00000
40062024.10.03 02:15close20030.100.626100.000000.00000-3.602589.40
40072024.10.03 02:15buy20040.100.626470.000000.00000
40082024.10.03 02:15close20040.100.626090.000000.00000-3.802585.60
40092024.10.03 02:15buy20050.100.626460.000000.00000
40102024.10.03 02:15close20050.100.626100.000000.00000-3.602582.00
40112024.10.03 02:15buy20060.100.626470.000000.00000
40122024.10.03 02:15close20060.100.626090.000000.00000-3.802578.20
40132024.10.03 02:15buy20070.100.626460.000000.00000
40142024.10.03 02:15close20070.100.626100.000000.00000-3.602574.60
40152024.10.03 02:15buy20080.100.626470.000000.00000
40162024.10.03 02:15close20080.100.626090.000000.00000-3.802570.80
40172024.10.03 02:15buy20090.100.626460.000000.00000
40182024.10.03 02:15close20090.100.626080.000000.00000-3.802567.00
40192024.10.03 02:15buy20100.100.626450.000000.00000
40202024.10.03 02:15close20100.100.626090.000000.00000-3.602563.40
40212024.10.03 02:15buy20110.100.626460.000000.00000
40222024.10.03 02:15close20110.100.626080.000000.00000-3.802559.60
40232024.10.03 02:15buy20120.100.626450.000000.00000
40242024.10.03 02:15close20120.100.626090.000000.00000-3.602556.00
40252024.10.03 02:15buy20130.100.626460.000000.00000
40262024.10.03 02:15close20130.100.626080.000000.00000-3.802552.20
40272024.10.03 02:15buy20140.100.626450.000000.00000
40282024.10.03 02:15close20140.100.626090.000000.00000-3.602548.60
40292024.10.03 02:15buy20150.100.626460.000000.00000
40302024.10.03 02:15close20150.100.626080.000000.00000-3.802544.80
40312024.10.03 02:15buy20160.100.626450.000000.00000
40322024.10.03 02:15close20160.100.626090.000000.00000-3.602541.20
40332024.10.03 02:15buy20170.100.626460.000000.00000
40342024.10.03 02:15close20170.100.626080.000000.00000-3.802537.40
40352024.10.03 02:15buy20180.100.626450.000000.00000
40362024.10.03 02:15close20180.100.626090.000000.00000-3.602533.80
40372024.10.03 02:15buy20190.100.626460.000000.00000
40382024.10.03 02:15close20190.100.626080.000000.00000-3.802530.00
40392024.10.03 02:15buy20200.100.626450.000000.00000
40402024.10.03 02:15close20200.100.626070.000000.00000-3.802526.20
40412024.10.03 02:15buy20210.100.626440.000000.00000
40422024.10.03 02:15close20210.100.626080.000000.00000-3.602522.60
40432024.10.03 02:15buy20220.100.626450.000000.00000
40442024.10.03 02:15close20220.100.626070.000000.00000-3.802518.80
40452024.10.03 02:15buy20230.100.626440.000000.00000
40462024.10.03 02:15close20230.100.626080.000000.00000-3.602515.20
40472024.10.03 02:15buy20240.100.626450.000000.00000
40482024.10.03 02:15close20240.100.626070.000000.00000-3.802511.40
40492024.10.03 02:15buy20250.100.626440.000000.00000
40502024.10.03 02:15close20250.100.626080.000000.00000-3.602507.80
40512024.10.03 02:15buy20260.100.626450.000000.00000
40522024.10.03 02:16close20260.100.626070.000000.00000-3.802504.00
40532024.10.03 02:16buy20270.100.626440.000000.00000
40542024.10.03 02:16close20270.100.626080.000000.00000-3.602500.40
40552024.10.03 02:16buy20280.100.626450.000000.00000
40562024.10.03 02:16close20280.100.626070.000000.00000-3.802496.60
40572024.10.03 02:16buy20290.100.626440.000000.00000
40582024.10.03 02:16close20290.100.626080.000000.00000-3.602493.00
40592024.10.03 02:16buy20300.100.626450.000000.00000
40602024.10.03 02:16close20300.100.626070.000000.00000-3.802489.20
40612024.10.03 02:16buy20310.100.626440.000000.00000
40622024.10.03 02:16close20310.100.626080.000000.00000-3.602485.60
40632024.10.03 02:16buy20320.100.626450.000000.00000
40642024.10.03 02:16close20320.100.626070.000000.00000-3.802481.80
40652024.10.03 02:16buy20330.100.626440.000000.00000
40662024.10.03 02:16close20330.100.626080.000000.00000-3.602478.20
40672024.10.03 02:16buy20340.100.626450.000000.00000
40682024.10.03 02:16close20340.100.626070.000000.00000-3.802474.40
40692024.10.03 02:16buy20350.100.626440.000000.00000
40702024.10.03 02:16close20350.100.626080.000000.00000-3.602470.80
40712024.10.03 02:16buy20360.100.626450.000000.00000
40722024.10.03 02:16close20360.100.626090.000000.00000-3.602467.20
40732024.10.03 02:16buy20370.100.626460.000000.00000
40742024.10.03 02:16close20370.100.626080.000000.00000-3.802463.40
40752024.10.03 02:16buy20380.100.626450.000000.00000
40762024.10.03 02:16close20380.100.626090.000000.00000-3.602459.80
40772024.10.03 02:16buy20390.100.626460.000000.00000
40782024.10.03 02:16close20390.100.626080.000000.00000-3.802456.00
40792024.10.03 02:16buy20400.100.626450.000000.00000
40802024.10.03 02:16close20400.100.626090.000000.00000-3.602452.40
40812024.10.03 02:16buy20410.100.626460.000000.00000
40822024.10.03 02:16close20410.100.626100.000000.00000-3.602448.80
40832024.10.03 02:16buy20420.100.626470.000000.00000
40842024.10.03 02:16close20420.100.626090.000000.00000-3.802445.00
40852024.10.03 02:16buy20430.100.626460.000000.00000
40862024.10.03 02:16close20430.100.626100.000000.00000-3.602441.40
40872024.10.03 02:16buy20440.100.626470.000000.00000
40882024.10.03 02:16close20440.100.626090.000000.00000-3.802437.60
40892024.10.03 02:16buy20450.100.626460.000000.00000
40902024.10.03 02:16close20450.100.626100.000000.00000-3.602434.00
40912024.10.03 02:16buy20460.100.626470.000000.00000
40922024.10.03 02:16close20460.100.626110.000000.00000-3.602430.40
40932024.10.03 02:16buy20470.100.626480.000000.00000
40942024.10.03 02:16close20470.100.626100.000000.00000-3.802426.60
40952024.10.03 02:16buy20480.100.626470.000000.00000
40962024.10.03 02:16close20480.100.626110.000000.00000-3.602423.00
40972024.10.03 02:16buy20490.100.626480.000000.00000
40982024.10.03 02:16close20490.100.626100.000000.00000-3.802419.20
40992024.10.03 02:16buy20500.100.626470.000000.00000
41002024.10.03 02:16close20500.100.626110.000000.00000-3.602415.60
41012024.10.03 02:16buy20510.100.626480.000000.00000
41022024.10.03 02:16close20510.100.626100.000000.00000-3.802411.80
41032024.10.03 02:16buy20520.100.626470.000000.00000
41042024.10.03 02:16close20520.100.626110.000000.00000-3.602408.20
41052024.10.03 02:16buy20530.100.626480.000000.00000
41062024.10.03 02:16close20530.100.626090.000000.00000-3.902404.30
41072024.10.03 02:16buy20540.100.626460.000000.00000
41082024.10.03 02:16close20540.100.626100.000000.00000-3.602400.70
41092024.10.03 02:16buy20550.100.626470.000000.00000
41102024.10.03 02:16close20550.100.626090.000000.00000-3.802396.90
41112024.10.03 02:16buy20560.100.626460.000000.00000
41122024.10.03 02:16close20560.100.626080.000000.00000-3.802393.10
41132024.10.03 02:16buy20570.100.626450.000000.00000
41142024.10.03 02:16close20570.100.626070.000000.00000-3.802389.30
41152024.10.03 02:16buy20580.100.626440.000000.00000
41162024.10.03 02:16close20580.100.626080.000000.00000-3.602385.70
41172024.10.03 02:16buy20590.100.626450.000000.00000
41182024.10.03 02:16close20590.100.626060.000000.00000-3.902381.80
41192024.10.03 02:16buy20600.100.626430.000000.00000
41202024.10.03 02:16close20600.100.626070.000000.00000-3.602378.20
41212024.10.03 02:16buy20610.100.626440.000000.00000
41222024.10.03 02:16close20610.100.626050.000000.00000-3.902374.30
41232024.10.03 02:16buy20620.100.626420.000000.00000
41242024.10.03 02:16close20620.100.626060.000000.00000-3.602370.70
41252024.10.03 02:16buy20630.100.626430.000000.00000
41262024.10.03 02:17close20630.100.626050.000000.00000-3.802366.90
41272024.10.03 02:17buy20640.100.626420.000000.00000
41282024.10.03 02:17close20640.100.626040.000000.00000-3.802363.10
41292024.10.03 02:17buy20650.100.626410.000000.00000
41302024.10.03 02:17close20650.100.626030.000000.00000-3.802359.30
41312024.10.03 02:17buy20660.100.626400.000000.00000
41322024.10.03 02:17close20660.100.626040.000000.00000-3.602355.70
41332024.10.03 02:17buy20670.100.626410.000000.00000
41342024.10.03 02:17close20670.100.626020.000000.00000-3.902351.80
41352024.10.03 02:17buy20680.100.626390.000000.00000
41362024.10.03 02:17close20680.100.626030.000000.00000-3.602348.20
41372024.10.03 02:17buy20690.100.626400.000000.00000
41382024.10.03 02:17close20690.100.626020.000000.00000-3.802344.40
41392024.10.03 02:17buy20700.100.626390.000000.00000
41402024.10.03 02:17close20700.100.626030.000000.00000-3.602340.80
41412024.10.03 02:17buy20710.100.626400.000000.00000
41422024.10.03 02:17close20710.100.626020.000000.00000-3.802337.00
41432024.10.03 02:17buy20720.100.626390.000000.00000
41442024.10.03 02:17close20720.100.626030.000000.00000-3.602333.40
41452024.10.03 02:17buy20730.100.626400.000000.00000
41462024.10.03 02:17close20730.100.626020.000000.00000-3.802329.60
41472024.10.03 02:17buy20740.100.626390.000000.00000
41482024.10.03 02:17close20740.100.626030.000000.00000-3.602326.00
41492024.10.03 02:17buy20750.100.626400.000000.00000
41502024.10.03 02:17close20750.100.626020.000000.00000-3.802322.20
41512024.10.03 02:17buy20760.100.626390.000000.00000
41522024.10.03 02:17close20760.100.626030.000000.00000-3.602318.60
41532024.10.03 02:17buy20770.100.626400.000000.00000
41542024.10.03 02:17close20770.100.626020.000000.00000-3.802314.80
41552024.10.03 02:17buy20780.100.626390.000000.00000
41562024.10.03 02:17close20780.100.626030.000000.00000-3.602311.20
41572024.10.03 02:17buy20790.100.626400.000000.00000
41582024.10.03 02:17close20790.100.626020.000000.00000-3.802307.40
41592024.10.03 02:17buy20800.100.626390.000000.00000
41602024.10.03 02:17close20800.100.626030.000000.00000-3.602303.80
41612024.10.03 02:17buy20810.100.626400.000000.00000
41622024.10.03 02:17close20810.100.626040.000000.00000-3.602300.20
41632024.10.03 02:17buy20820.100.626410.000000.00000
41642024.10.03 02:17close20820.100.626030.000000.00000-3.802296.40
41652024.10.03 02:17buy20830.100.626400.000000.00000
41662024.10.03 02:17close20830.100.626040.000000.00000-3.602292.80
41672024.10.03 02:17buy20840.100.626410.000000.00000
41682024.10.03 02:17close20840.100.626030.000000.00000-3.802289.00
41692024.10.03 02:17buy20850.100.626400.000000.00000
41702024.10.03 02:17close20850.100.626040.000000.00000-3.602285.40
41712024.10.03 02:17buy20860.100.626410.000000.00000
41722024.10.03 02:17close20860.100.626030.000000.00000-3.802281.60
41732024.10.03 02:17buy20870.100.626400.000000.00000
41742024.10.03 02:17close20870.100.626040.000000.00000-3.602278.00
41752024.10.03 02:17buy20880.100.626410.000000.00000
41762024.10.03 02:17close20880.100.626030.000000.00000-3.802274.20
41772024.10.03 02:17buy20890.100.626400.000000.00000
41782024.10.03 02:17close20890.100.626040.000000.00000-3.602270.60
41792024.10.03 02:17buy20900.100.626410.000000.00000
41802024.10.03 02:17close20900.100.626030.000000.00000-3.802266.80
41812024.10.03 02:17buy20910.100.626400.000000.00000
41822024.10.03 02:17close20910.100.626040.000000.00000-3.602263.20
41832024.10.03 02:17buy20920.100.626410.000000.00000
41842024.10.03 02:17close20920.100.626030.000000.00000-3.802259.40
41852024.10.03 02:17buy20930.100.626400.000000.00000
41862024.10.03 02:17close20930.100.626040.000000.00000-3.602255.80
41872024.10.03 02:17buy20940.100.626410.000000.00000
41882024.10.03 02:17close20940.100.626020.000000.00000-3.902251.90
41892024.10.03 02:17buy20950.100.626390.000000.00000
41902024.10.03 02:17close20950.100.626030.000000.00000-3.602248.30
41912024.10.03 02:17buy20960.100.626400.000000.00000
41922024.10.03 02:17close20960.100.626020.000000.00000-3.802244.50
41932024.10.03 02:17buy20970.100.626390.000000.00000
41942024.10.03 02:17close20970.100.626010.000000.00000-3.802240.70
41952024.10.03 02:17buy20980.100.626380.000000.00000
41962024.10.03 02:17close20980.100.626020.000000.00000-3.602237.10
41972024.10.03 02:17buy20990.100.626390.000000.00000
41982024.10.03 02:17close20990.100.626000.000000.00000-3.902233.20
41992024.10.03 02:17buy21000.100.626370.000000.00000
42002024.10.03 02:17close21000.100.626010.000000.00000-3.602229.60
42012024.10.03 02:17buy21010.100.626380.000000.00000
42022024.10.03 02:18close21010.100.626000.000000.00000-3.802225.80
42032024.10.03 02:18buy21020.100.626370.000000.00000
42042024.10.03 02:18close21020.100.625990.000000.00000-3.802222.00
42052024.10.03 02:18buy21030.100.626360.000000.00000
42062024.10.03 02:18close21030.100.626000.000000.00000-3.602218.40
42072024.10.03 02:18buy21040.100.626370.000000.00000
42082024.10.03 02:18close21040.100.625980.000000.00000-3.902214.50
42092024.10.03 02:18buy21050.100.626350.000000.00000
42102024.10.03 02:18close21050.100.625990.000000.00000-3.602210.90
42112024.10.03 02:18buy21060.100.626360.000000.00000
42122024.10.03 02:18close21060.100.625980.000000.00000-3.802207.10
42132024.10.03 02:18buy21070.100.626350.000000.00000
42142024.10.03 02:18close21070.100.625970.000000.00000-3.802203.30
42152024.10.03 02:18buy21080.100.626340.000000.00000
42162024.10.03 02:18close21080.100.625980.000000.00000-3.602199.70
42172024.10.03 02:18buy21090.100.626350.000000.00000
42182024.10.03 02:18close21090.100.625960.000000.00000-3.902195.80
42192024.10.03 02:18buy21100.100.626330.000000.00000
42202024.10.03 02:18close21100.100.625970.000000.00000-3.602192.20
42212024.10.03 02:18buy21110.100.626340.000000.00000
42222024.10.03 02:18close21110.100.625960.000000.00000-3.802188.40
42232024.10.03 02:18buy21120.100.626330.000000.00000
42242024.10.03 02:18close21120.100.625970.000000.00000-3.602184.80
42252024.10.03 02:18buy21130.100.626340.000000.00000
42262024.10.03 02:18close21130.100.625960.000000.00000-3.802181.00
42272024.10.03 02:18buy21140.100.626330.000000.00000
42282024.10.03 02:18close21140.100.625970.000000.00000-3.602177.40
42292024.10.03 02:18buy21150.100.626340.000000.00000
42302024.10.03 02:18close21150.100.625960.000000.00000-3.802173.60
42312024.10.03 02:18buy21160.100.626330.000000.00000
42322024.10.03 02:18close21160.100.625970.000000.00000-3.602170.00
42332024.10.03 02:18buy21170.100.626340.000000.00000
42342024.10.03 02:18close21170.100.625960.000000.00000-3.802166.20
42352024.10.03 02:18buy21180.100.626330.000000.00000
42362024.10.03 02:18close21180.100.625970.000000.00000-3.602162.60
42372024.10.03 02:18buy21190.100.626340.000000.00000
42382024.10.03 02:18close21190.100.625960.000000.00000-3.802158.80
42392024.10.03 02:18buy21200.100.626330.000000.00000
42402024.10.03 02:18close21200.100.625970.000000.00000-3.602155.20
42412024.10.03 02:18buy21210.100.626340.000000.00000
42422024.10.03 02:18close21210.100.625960.000000.00000-3.802151.40
42432024.10.03 02:18buy21220.100.626330.000000.00000
42442024.10.03 02:18close21220.100.625970.000000.00000-3.602147.80
42452024.10.03 02:18buy21230.100.626340.000000.00000
42462024.10.03 02:18close21230.100.625980.000000.00000-3.602144.20
42472024.10.03 02:18buy21240.100.626350.000000.00000
42482024.10.03 02:18close21240.100.625970.000000.00000-3.802140.40
42492024.10.03 02:18buy21250.100.626340.000000.00000
42502024.10.03 02:18close21250.100.625980.000000.00000-3.602136.80
42512024.10.03 02:18buy21260.100.626350.000000.00000
42522024.10.03 02:18close21260.100.625970.000000.00000-3.802133.00
42532024.10.03 02:18buy21270.100.626340.000000.00000
42542024.10.03 02:18close21270.100.625980.000000.00000-3.602129.40
42552024.10.03 02:18buy21280.100.626350.000000.00000
42562024.10.03 02:18close21280.100.625970.000000.00000-3.802125.60
42572024.10.03 02:18buy21290.100.626340.000000.00000
42582024.10.03 02:18close21290.100.625980.000000.00000-3.602122.00
42592024.10.03 02:18buy21300.100.626350.000000.00000
42602024.10.03 02:18close21300.100.625970.000000.00000-3.802118.20
42612024.10.03 02:18buy21310.100.626340.000000.00000
42622024.10.03 02:18close21310.100.625980.000000.00000-3.602114.60
42632024.10.03 02:18buy21320.100.626350.000000.00000
42642024.10.03 02:18close21320.100.625970.000000.00000-3.802110.80
42652024.10.03 02:18buy21330.100.626340.000000.00000
42662024.10.03 02:18close21330.100.625980.000000.00000-3.602107.20
42672024.10.03 02:18buy21340.100.626350.000000.00000
42682024.10.03 02:18close21340.100.625970.000000.00000-3.802103.40
42692024.10.03 02:18buy21350.100.626340.000000.00000
42702024.10.03 02:18close21350.100.625980.000000.00000-3.602099.80
42712024.10.03 02:18buy21360.100.626350.000000.00000
42722024.10.03 02:18close21360.100.625960.000000.00000-3.902095.90
42732024.10.03 02:18buy21370.100.626330.000000.00000
42742024.10.03 02:18close21370.100.625970.000000.00000-3.602092.30
42752024.10.03 02:18buy21380.100.626340.000000.00000
42762024.10.03 02:18close21380.100.625950.000000.00000-3.902088.40
42772024.10.03 02:18buy21390.100.626320.000000.00000
42782024.10.03 02:18close21390.100.625960.000000.00000-3.602084.80
42792024.10.03 02:18buy21400.100.626330.000000.00000
42802024.10.03 02:19close21400.100.625940.000000.00000-3.902080.90
42812024.10.03 02:19buy21410.100.626310.000000.00000
42822024.10.03 02:19close21410.100.625950.000000.00000-3.602077.30
42832024.10.03 02:19buy21420.100.626320.000000.00000
42842024.10.03 02:19close21420.100.625930.000000.00000-3.902073.40
42852024.10.03 02:19buy21430.100.626300.000000.00000
42862024.10.03 02:19close21430.100.625940.000000.00000-3.602069.80
42872024.10.03 02:19buy21440.100.626310.000000.00000
42882024.10.03 02:19close21440.100.625920.000000.00000-3.902065.90
42892024.10.03 02:19buy21450.100.626290.000000.00000
42902024.10.03 02:19close21450.100.625930.000000.00000-3.602062.30
42912024.10.03 02:19buy21460.100.626300.000000.00000
42922024.10.03 02:19close21460.100.625910.000000.00000-3.902058.40
42932024.10.03 02:19buy21470.100.626280.000000.00000
42942024.10.03 02:19close21470.100.625920.000000.00000-3.602054.80
42952024.10.03 02:19buy21480.100.626290.000000.00000
42962024.10.03 02:19close21480.100.625900.000000.00000-3.902050.90
42972024.10.03 02:19buy21490.100.626270.000000.00000
42982024.10.03 02:19close21490.100.625910.000000.00000-3.602047.30
42992024.10.03 02:19buy21500.100.626280.000000.00000
43002024.10.03 02:19close21500.100.625890.000000.00000-3.902043.40
43012024.10.03 02:19buy21510.100.626260.000000.00000
43022024.10.03 02:19close21510.100.625900.000000.00000-3.602039.80
43032024.10.03 02:19buy21520.100.626270.000000.00000
43042024.10.03 02:19close21520.100.625880.000000.00000-3.902035.90
43052024.10.03 02:19buy21530.100.626250.000000.00000
43062024.10.03 02:19close21530.100.625890.000000.00000-3.602032.30
43072024.10.03 02:19buy21540.100.626260.000000.00000
43082024.10.03 02:19close21540.100.625870.000000.00000-3.902028.40
43092024.10.03 02:19buy21550.100.626240.000000.00000
43102024.10.03 02:19close21550.100.625880.000000.00000-3.602024.80
43112024.10.03 02:19buy21560.100.626250.000000.00000
43122024.10.03 02:19close21560.100.625870.000000.00000-3.802021.00
43132024.10.03 02:19buy21570.100.626240.000000.00000
43142024.10.03 02:20close21570.100.625860.000000.00000-3.802017.20
43152024.10.03 02:20buy21580.100.626230.000000.00000
43162024.10.03 02:20close21580.100.625870.000000.00000-3.602013.60
43172024.10.03 02:20buy21590.100.626240.000000.00000
43182024.10.03 02:20close21590.100.625860.000000.00000-3.802009.80
43192024.10.03 02:20buy21600.100.626230.000000.00000
43202024.10.03 02:20close21600.100.625870.000000.00000-3.602006.20
43212024.10.03 02:20buy21610.100.626240.000000.00000
43222024.10.03 02:20close21610.100.625860.000000.00000-3.802002.40
43232024.10.03 02:20buy21620.100.626230.000000.00000
43242024.10.03 02:20close21620.100.625870.000000.00000-3.601998.80
43252024.10.03 02:20buy21630.100.626240.000000.00000
43262024.10.03 02:20close21630.100.625860.000000.00000-3.801995.00
43272024.10.03 02:20buy21640.100.626230.000000.00000
43282024.10.03 02:20close21640.100.625870.000000.00000-3.601991.40
43292024.10.03 02:20buy21650.100.626240.000000.00000
43302024.10.03 02:20close21650.100.625860.000000.00000-3.801987.60
43312024.10.03 02:20buy21660.100.626230.000000.00000
43322024.10.03 02:20close21660.100.625870.000000.00000-3.601984.00
43332024.10.03 02:20buy21670.100.626240.000000.00000
43342024.10.03 02:20close21670.100.625860.000000.00000-3.801980.20
43352024.10.03 02:20buy21680.100.626230.000000.00000
43362024.10.03 02:20close21680.100.625870.000000.00000-3.601976.60
43372024.10.03 02:20buy21690.100.626240.000000.00000
43382024.10.03 02:20close21690.100.625860.000000.00000-3.801972.80
43392024.10.03 02:20buy21700.100.626230.000000.00000
43402024.10.03 02:20close21700.100.625870.000000.00000-3.601969.20
43412024.10.03 02:20buy21710.100.626240.000000.00000
43422024.10.03 02:20close21710.100.625860.000000.00000-3.801965.40
43432024.10.03 02:20buy21720.100.626230.000000.00000
43442024.10.03 02:20close21720.100.625870.000000.00000-3.601961.80
43452024.10.03 02:20buy21730.100.626240.000000.00000
43462024.10.03 02:20close21730.100.625860.000000.00000-3.801958.00
43472024.10.03 02:20buy21740.100.626230.000000.00000
43482024.10.03 02:20close21740.100.625870.000000.00000-3.601954.40
43492024.10.03 02:20buy21750.100.626240.000000.00000
43502024.10.03 02:20close21750.100.625860.000000.00000-3.801950.60
43512024.10.03 02:20buy21760.100.626230.000000.00000
43522024.10.03 02:20close21760.100.625870.000000.00000-3.601947.00
43532024.10.03 02:20buy21770.100.626240.000000.00000
43542024.10.03 02:20close21770.100.625860.000000.00000-3.801943.20
43552024.10.03 02:20buy21780.100.626230.000000.00000
43562024.10.03 02:20close21780.100.625870.000000.00000-3.601939.60
43572024.10.03 02:20buy21790.100.626240.000000.00000
43582024.10.03 02:20close21790.100.625860.000000.00000-3.801935.80
43592024.10.03 02:20buy21800.100.626230.000000.00000
43602024.10.03 02:20close21800.100.625870.000000.00000-3.601932.20
43612024.10.03 02:20buy21810.100.626240.000000.00000
43622024.10.03 02:20close21810.100.625860.000000.00000-3.801928.40
43632024.10.03 02:20buy21820.100.626230.000000.00000
43642024.10.03 02:20close21820.100.625870.000000.00000-3.601924.80
43652024.10.03 02:20buy21830.100.626240.000000.00000
43662024.10.03 02:20close21830.100.625860.000000.00000-3.801921.00
43672024.10.03 02:20buy21840.100.626230.000000.00000
43682024.10.03 02:20close21840.100.625870.000000.00000-3.601917.40
43692024.10.03 02:20buy21850.100.626240.000000.00000
43702024.10.03 02:20close21850.100.625860.000000.00000-3.801913.60
43712024.10.03 02:20buy21860.100.626230.000000.00000
43722024.10.03 02:20close21860.100.625870.000000.00000-3.601910.00
43732024.10.03 02:20buy21870.100.626240.000000.00000
43742024.10.03 02:20close21870.100.625860.000000.00000-3.801906.20
43752024.10.03 02:20buy21880.100.626230.000000.00000
43762024.10.03 02:20close21880.100.625870.000000.00000-3.601902.60
43772024.10.03 02:20buy21890.100.626240.000000.00000
43782024.10.03 02:20close21890.100.625860.000000.00000-3.801898.80
43792024.10.03 02:20buy21900.100.626230.000000.00000
43802024.10.03 02:20close21900.100.625870.000000.00000-3.601895.20
43812024.10.03 02:20buy21910.100.626240.000000.00000
43822024.10.03 02:20close21910.100.625860.000000.00000-3.801891.40
43832024.10.03 02:20buy21920.100.626230.000000.00000
43842024.10.03 02:20close21920.100.625870.000000.00000-3.601887.80
43852024.10.03 02:20buy21930.100.626240.000000.00000
43862024.10.03 02:20close21930.100.625860.000000.00000-3.801884.00
43872024.10.03 02:20buy21940.100.626230.000000.00000
43882024.10.03 02:20close21940.100.625870.000000.00000-3.601880.40
43892024.10.03 02:20buy21950.100.626240.000000.00000
43902024.10.03 02:20close21950.100.625860.000000.00000-3.801876.60
43912024.10.03 02:20buy21960.100.626230.000000.00000
43922024.10.03 02:20close21960.100.625870.000000.00000-3.601873.00
43932024.10.03 02:20buy21970.100.626240.000000.00000
43942024.10.03 02:20close21970.100.625850.000000.00000-3.901869.10
43952024.10.03 02:20buy21980.100.626220.000000.00000
43962024.10.03 02:21close21980.100.625860.000000.00000-3.601865.50
43972024.10.03 02:21buy21990.100.626230.000000.00000
43982024.10.03 02:21close21990.100.625850.000000.00000-3.801861.70
43992024.10.03 02:21buy22000.100.626220.000000.00000
44002024.10.03 02:21close22000.100.625860.000000.00000-3.601858.10
44012024.10.03 02:21buy22010.100.626230.000000.00000
44022024.10.03 02:21close22010.100.625850.000000.00000-3.801854.30
44032024.10.03 02:21buy22020.100.626220.000000.00000
44042024.10.03 02:21close22020.100.625860.000000.00000-3.601850.70
44052024.10.03 02:21buy22030.100.626230.000000.00000
44062024.10.03 02:21close22030.100.625840.000000.00000-3.901846.80
44072024.10.03 02:21buy22040.100.626210.000000.00000
44082024.10.03 02:21close22040.100.625850.000000.00000-3.601843.20
44092024.10.03 02:21buy22050.100.626220.000000.00000
44102024.10.03 02:21close22050.100.625840.000000.00000-3.801839.40
44112024.10.03 02:21buy22060.100.626210.000000.00000
44122024.10.03 02:21close22060.100.625850.000000.00000-3.601835.80
44132024.10.03 02:21buy22070.100.626220.000000.00000
44142024.10.03 02:21close22070.100.625840.000000.00000-3.801832.00
44152024.10.03 02:21buy22080.100.626210.000000.00000
44162024.10.03 02:21close22080.100.625850.000000.00000-3.601828.40
44172024.10.03 02:21buy22090.100.626220.000000.00000
44182024.10.03 02:21close22090.100.625840.000000.00000-3.801824.60
44192024.10.03 02:21buy22100.100.626210.000000.00000
44202024.10.03 02:21close22100.100.625860.000000.00000-3.501821.10
44212024.10.03 02:21buy22110.100.626230.000000.00000
44222024.10.03 02:21close22110.100.625850.000000.00000-3.801817.30
44232024.10.03 02:21buy22120.100.626220.000000.00000
44242024.10.03 02:21close22120.100.625870.000000.00000-3.501813.80
44252024.10.03 02:21buy22130.100.626240.000000.00000
44262024.10.03 02:21close22130.100.625860.000000.00000-3.801810.00
44272024.10.03 02:21buy22140.100.626230.000000.00000
44282024.10.03 02:21close22140.100.625880.000000.00000-3.501806.50
44292024.10.03 02:21buy22150.100.626250.000000.00000
44302024.10.03 02:21close22150.100.625870.000000.00000-3.801802.70
44312024.10.03 02:21buy22160.100.626240.000000.00000
44322024.10.03 02:21close22160.100.625890.000000.00000-3.501799.20
44332024.10.03 02:21buy22170.100.626260.000000.00000
44342024.10.03 02:21close22170.100.625880.000000.00000-3.801795.40
44352024.10.03 02:21buy22180.100.626250.000000.00000
44362024.10.03 02:21close22180.100.625890.000000.00000-3.601791.80
44372024.10.03 02:21buy22190.100.626260.000000.00000
44382024.10.03 02:21close22190.100.625900.000000.00000-3.601788.20
44392024.10.03 02:21buy22200.100.626270.000000.00000
44402024.10.03 02:21close22200.100.625910.000000.00000-3.601784.60
44412024.10.03 02:21buy22210.100.626280.000000.00000
44422024.10.03 02:21close22210.100.625920.000000.00000-3.601781.00
44432024.10.03 02:21buy22220.100.626290.000000.00000
44442024.10.03 02:21close22220.100.625910.000000.00000-3.801777.20
44452024.10.03 02:21buy22230.100.626280.000000.00000
44462024.10.03 02:21close22230.100.625920.000000.00000-3.601773.60
44472024.10.03 02:21buy22240.100.626290.000000.00000
44482024.10.03 02:21close22240.100.625910.000000.00000-3.801769.80
44492024.10.03 02:21buy22250.100.626280.000000.00000
44502024.10.03 02:21close22250.100.625920.000000.00000-3.601766.20
44512024.10.03 02:21buy22260.100.626290.000000.00000
44522024.10.03 02:21close22260.100.625910.000000.00000-3.801762.40
44532024.10.03 02:21buy22270.100.626280.000000.00000
44542024.10.03 02:21close22270.100.625920.000000.00000-3.601758.80
44552024.10.03 02:21buy22280.100.626290.000000.00000
44562024.10.03 02:21close22280.100.625910.000000.00000-3.801755.00
44572024.10.03 02:21buy22290.100.626280.000000.00000
44582024.10.03 02:21close22290.100.625920.000000.00000-3.601751.40
44592024.10.03 02:21buy22300.100.626290.000000.00000
44602024.10.03 02:21close22300.100.625910.000000.00000-3.801747.60
44612024.10.03 02:21buy22310.100.626280.000000.00000
44622024.10.03 02:21close22310.100.625920.000000.00000-3.601744.00
44632024.10.03 02:21buy22320.100.626290.000000.00000
44642024.10.03 02:21close22320.100.625910.000000.00000-3.801740.20
44652024.10.03 02:21buy22330.100.626280.000000.00000
44662024.10.03 02:21close22330.100.625920.000000.00000-3.601736.60
44672024.10.03 02:21buy22340.100.626290.000000.00000
44682024.10.03 02:21close22340.100.625910.000000.00000-3.801732.80
44692024.10.03 02:21buy22350.100.626280.000000.00000
44702024.10.03 02:22close22350.100.625920.000000.00000-3.601729.20
44712024.10.03 02:22buy22360.100.626290.000000.00000
44722024.10.03 02:22close22360.100.625910.000000.00000-3.801725.40
44732024.10.03 02:22buy22370.100.626280.000000.00000
44742024.10.03 02:22close22370.100.625920.000000.00000-3.601721.80
44752024.10.03 02:22buy22380.100.626290.000000.00000
44762024.10.03 02:22close22380.100.625910.000000.00000-3.801718.00
44772024.10.03 02:22buy22390.100.626280.000000.00000
44782024.10.03 02:22close22390.100.625920.000000.00000-3.601714.40
44792024.10.03 02:22buy22400.100.626290.000000.00000
44802024.10.03 02:22close22400.100.625910.000000.00000-3.801710.60
44812024.10.03 02:22buy22410.100.626280.000000.00000
44822024.10.03 02:22close22410.100.625920.000000.00000-3.601707.00
44832024.10.03 02:22buy22420.100.626290.000000.00000
44842024.10.03 02:22close22420.100.625930.000000.00000-3.601703.40
44852024.10.03 02:22buy22430.100.626300.000000.00000
44862024.10.03 02:22close22430.100.625920.000000.00000-3.801699.60
44872024.10.03 02:22buy22440.100.626290.000000.00000
44882024.10.03 02:22close22440.100.625940.000000.00000-3.501696.10
44892024.10.03 02:22buy22450.100.626310.000000.00000
44902024.10.03 02:22close22450.100.625930.000000.00000-3.801692.30
44912024.10.03 02:22buy22460.100.626300.000000.00000
44922024.10.03 02:22close22460.100.625950.000000.00000-3.501688.80
44932024.10.03 02:22buy22470.100.626320.000000.00000
44942024.10.03 02:22close22470.100.625940.000000.00000-3.801685.00
44952024.10.03 02:22buy22480.100.626310.000000.00000
44962024.10.03 02:22close22480.100.625950.000000.00000-3.601681.40
44972024.10.03 02:22buy22490.100.626320.000000.00000
44982024.10.03 02:22close22490.100.625940.000000.00000-3.801677.60
44992024.10.03 02:22buy22500.100.626310.000000.00000
45002024.10.03 02:22close22500.100.625960.000000.00000-3.501674.10
45012024.10.03 02:22buy22510.100.626330.000000.00000
45022024.10.03 02:22close22510.100.625950.000000.00000-3.801670.30
45032024.10.03 02:22buy22520.100.626320.000000.00000
45042024.10.03 02:22close22520.100.625970.000000.00000-3.501666.80
45052024.10.03 02:22buy22530.100.626340.000000.00000
45062024.10.03 02:22close22530.100.625960.000000.00000-3.801663.00
45072024.10.03 02:22buy22540.100.626330.000000.00000
45082024.10.03 02:22close22540.100.625970.000000.00000-3.601659.40
45092024.10.03 02:22buy22550.100.626340.000000.00000
45102024.10.03 02:22close22550.100.625960.000000.00000-3.801655.60
45112024.10.03 02:22buy22560.100.626330.000000.00000
45122024.10.03 02:22close22560.100.625970.000000.00000-3.601652.00
45132024.10.03 02:22buy22570.100.626340.000000.00000
45142024.10.03 02:22close22570.100.625960.000000.00000-3.801648.20
45152024.10.03 02:22buy22580.100.626330.000000.00000
45162024.10.03 02:22close22580.100.625970.000000.00000-3.601644.60
45172024.10.03 02:22buy22590.100.626340.000000.00000
45182024.10.03 02:22close22590.100.625960.000000.00000-3.801640.80
45192024.10.03 02:22buy22600.100.626330.000000.00000
45202024.10.03 02:22close22600.100.625970.000000.00000-3.601637.20
45212024.10.03 02:22buy22610.100.626340.000000.00000
45222024.10.03 02:22close22610.100.625960.000000.00000-3.801633.40
45232024.10.03 02:22buy22620.100.626330.000000.00000
45242024.10.03 02:22close22620.100.625970.000000.00000-3.601629.80
45252024.10.03 02:22buy22630.100.626340.000000.00000
45262024.10.03 02:22close22630.100.625950.000000.00000-3.901625.90
45272024.10.03 02:22buy22640.100.626320.000000.00000
45282024.10.03 02:22close22640.100.625960.000000.00000-3.601622.30
45292024.10.03 02:22buy22650.100.626330.000000.00000
45302024.10.03 02:22close22650.100.625950.000000.00000-3.801618.50
45312024.10.03 02:22buy22660.100.626320.000000.00000
45322024.10.03 02:22close22660.100.625960.000000.00000-3.601614.90
45332024.10.03 02:22buy22670.100.626330.000000.00000
45342024.10.03 02:22close22670.100.625950.000000.00000-3.801611.10
45352024.10.03 02:22buy22680.100.626320.000000.00000
45362024.10.03 02:22close22680.100.625960.000000.00000-3.601607.50
45372024.10.03 02:22buy22690.100.626330.000000.00000
45382024.10.03 02:22close22690.100.625950.000000.00000-3.801603.70
45392024.10.03 02:22buy22700.100.626320.000000.00000
45402024.10.03 02:22close22700.100.625960.000000.00000-3.601600.10
45412024.10.03 02:22buy22710.100.626330.000000.00000
45422024.10.03 02:22close22710.100.625950.000000.00000-3.801596.30
45432024.10.03 02:22buy22720.100.626320.000000.00000
45442024.10.03 02:22close22720.100.625960.000000.00000-3.601592.70
45452024.10.03 02:22buy22730.100.626330.000000.00000
45462024.10.03 02:22close22730.100.625950.000000.00000-3.801588.90
45472024.10.03 02:22buy22740.100.626320.000000.00000
45482024.10.03 02:22close22740.100.625970.000000.00000-3.501585.40
45492024.10.03 02:22buy22750.100.626340.000000.00000
45502024.10.03 02:23close22750.100.625960.000000.00000-3.801581.60
45512024.10.03 02:23buy22760.100.626330.000000.00000
45522024.10.03 02:23close22760.100.625970.000000.00000-3.601578.00
45532024.10.03 02:23buy22770.100.626340.000000.00000
45542024.10.03 02:23close22770.100.625980.000000.00000-3.601574.40
45552024.10.03 02:23buy22780.100.626350.000000.00000
45562024.10.03 02:23close22780.100.625990.000000.00000-3.601570.80
45572024.10.03 02:23buy22790.100.626360.000000.00000
45582024.10.03 02:23close22790.100.625980.000000.00000-3.801567.00
45592024.10.03 02:23buy22800.100.626350.000000.00000
45602024.10.03 02:23close22800.100.626000.000000.00000-3.501563.50
45612024.10.03 02:23buy22810.100.626370.000000.00000
45622024.10.03 02:23close22810.100.625990.000000.00000-3.801559.70
45632024.10.03 02:23buy22820.100.626360.000000.00000
45642024.10.03 02:23close22820.100.626010.000000.00000-3.501556.20
45652024.10.03 02:23buy22830.100.626380.000000.00000
45662024.10.03 02:23close22830.100.626000.000000.00000-3.801552.40
45672024.10.03 02:23buy22840.100.626370.000000.00000
45682024.10.03 02:23close22840.100.626010.000000.00000-3.601548.80
45692024.10.03 02:23buy22850.100.626380.000000.00000
45702024.10.03 02:23close22850.100.626020.000000.00000-3.601545.20
45712024.10.03 02:23buy22860.100.626390.000000.00000
45722024.10.03 02:23close22860.100.626010.000000.00000-3.801541.40
45732024.10.03 02:23buy22870.100.626380.000000.00000
45742024.10.03 02:23close22870.100.626020.000000.00000-3.601537.80
45752024.10.03 02:23buy22880.100.626390.000000.00000
45762024.10.03 02:23close22880.100.626010.000000.00000-3.801534.00
45772024.10.03 02:23buy22890.100.626380.000000.00000
45782024.10.03 02:23close22890.100.626020.000000.00000-3.601530.40
45792024.10.03 02:23buy22900.100.626390.000000.00000
45802024.10.03 02:23close22900.100.626010.000000.00000-3.801526.60
45812024.10.03 02:23buy22910.100.626380.000000.00000
45822024.10.03 02:23close22910.100.626000.000000.00000-3.801522.80
45832024.10.03 02:23buy22920.100.626370.000000.00000
45842024.10.03 02:23close22920.100.626010.000000.00000-3.601519.20
45852024.10.03 02:23buy22930.100.626380.000000.00000
45862024.10.03 02:23close22930.100.626000.000000.00000-3.801515.40
45872024.10.03 02:23buy22940.100.626370.000000.00000
45882024.10.03 02:23close22940.100.626010.000000.00000-3.601511.80
45892024.10.03 02:23buy22950.100.626380.000000.00000
45902024.10.03 02:23close22950.100.626000.000000.00000-3.801508.00
45912024.10.03 02:23buy22960.100.626370.000000.00000
45922024.10.03 02:23close22960.100.625990.000000.00000-3.801504.20
45932024.10.03 02:23buy22970.100.626360.000000.00000
45942024.10.03 02:23close22970.100.626000.000000.00000-3.601500.60
45952024.10.03 02:23buy22980.100.626370.000000.00000
45962024.10.03 02:23close22980.100.625990.000000.00000-3.801496.80
45972024.10.03 02:23buy22990.100.626360.000000.00000
45982024.10.03 02:23close22990.100.626000.000000.00000-3.601493.20
45992024.10.03 02:23buy23000.100.626370.000000.00000
46002024.10.03 02:23close23000.100.625990.000000.00000-3.801489.40
46012024.10.03 02:23buy23010.100.626360.000000.00000
46022024.10.03 02:23close23010.100.626000.000000.00000-3.601485.80
46032024.10.03 02:23buy23020.100.626370.000000.00000
46042024.10.03 02:23close23020.100.625990.000000.00000-3.801482.00
46052024.10.03 02:23buy23030.100.626360.000000.00000
46062024.10.03 02:23close23030.100.626000.000000.00000-3.601478.40
46072024.10.03 02:23buy23040.100.626370.000000.00000
46082024.10.03 02:23close23040.100.625990.000000.00000-3.801474.60
46092024.10.03 02:23buy23050.100.626360.000000.00000
46102024.10.03 02:23close23050.100.626000.000000.00000-3.601471.00
46112024.10.03 02:23buy23060.100.626370.000000.00000
46122024.10.03 02:23close23060.100.625990.000000.00000-3.801467.20
46132024.10.03 02:23buy23070.100.626360.000000.00000
46142024.10.03 02:23close23070.100.626000.000000.00000-3.601463.60
46152024.10.03 02:23buy23080.100.626370.000000.00000
46162024.10.03 02:23close23080.100.625990.000000.00000-3.801459.80
46172024.10.03 02:23buy23090.100.626360.000000.00000
46182024.10.03 02:23close23090.100.626000.000000.00000-3.601456.20
46192024.10.03 02:23buy23100.100.626370.000000.00000
46202024.10.03 02:23close23100.100.625990.000000.00000-3.801452.40
46212024.10.03 02:23buy23110.100.626360.000000.00000
46222024.10.03 02:24close23110.100.626000.000000.00000-3.601448.80
46232024.10.03 02:24buy23120.100.626370.000000.00000
46242024.10.03 02:24close23120.100.625990.000000.00000-3.801445.00
46252024.10.03 02:24buy23130.100.626360.000000.00000
46262024.10.03 02:24close23130.100.626000.000000.00000-3.601441.40
46272024.10.03 02:24buy23140.100.626370.000000.00000
46282024.10.03 02:24close23140.100.625990.000000.00000-3.801437.60
46292024.10.03 02:24buy23150.100.626360.000000.00000
46302024.10.03 02:24close23150.100.626000.000000.00000-3.601434.00
46312024.10.03 02:24buy23160.100.626370.000000.00000
46322024.10.03 02:24close23160.100.625990.000000.00000-3.801430.20
46332024.10.03 02:24buy23170.100.626360.000000.00000
46342024.10.03 02:24close23170.100.626000.000000.00000-3.601426.60
46352024.10.03 02:24buy23180.100.626370.000000.00000
46362024.10.03 02:24close23180.100.625990.000000.00000-3.801422.80
46372024.10.03 02:24buy23190.100.626360.000000.00000
46382024.10.03 02:24close23190.100.626000.000000.00000-3.601419.20
46392024.10.03 02:24buy23200.100.626370.000000.00000
46402024.10.03 02:24close23200.100.625990.000000.00000-3.801415.40
46412024.10.03 02:24buy23210.100.626360.000000.00000
46422024.10.03 02:24close23210.100.625980.000000.00000-3.801411.60
46432024.10.03 02:24buy23220.100.626350.000000.00000
46442024.10.03 02:24close23220.100.625990.000000.00000-3.601408.00
46452024.10.03 02:24buy23230.100.626360.000000.00000
46462024.10.03 02:24close23230.100.625980.000000.00000-3.801404.20
46472024.10.03 02:24buy23240.100.626350.000000.00000
46482024.10.03 02:24close23240.100.625970.000000.00000-3.801400.40
46492024.10.03 02:24buy23250.100.626340.000000.00000
46502024.10.03 02:24close23250.100.625980.000000.00000-3.601396.80
46512024.10.03 02:24buy23260.100.626350.000000.00000
46522024.10.03 02:24close23260.100.625960.000000.00000-3.901392.90
46532024.10.03 02:24buy23270.100.626330.000000.00000
46542024.10.03 02:24close23270.100.625970.000000.00000-3.601389.30
46552024.10.03 02:24buy23280.100.626340.000000.00000
46562024.10.03 02:24close23280.100.625960.000000.00000-3.801385.50
46572024.10.03 02:24buy23290.100.626330.000000.00000
46582024.10.03 02:24close23290.100.625970.000000.00000-3.601381.90
46592024.10.03 02:24buy23300.100.626340.000000.00000
46602024.10.03 02:24close23300.100.625950.000000.00000-3.901378.00
46612024.10.03 02:24buy23310.100.626320.000000.00000
46622024.10.03 02:24close23310.100.625960.000000.00000-3.601374.40
46632024.10.03 02:24buy23320.100.626330.000000.00000
46642024.10.03 02:24close23320.100.625950.000000.00000-3.801370.60
46652024.10.03 02:24buy23330.100.626320.000000.00000
46662024.10.03 02:25close23330.100.625970.000000.00000-3.501367.10
46672024.10.03 02:25buy23340.100.626340.000000.00000
46682024.10.03 02:25close23340.100.625960.000000.00000-3.801363.30
46692024.10.03 02:25buy23350.100.626330.000000.00000
46702024.10.03 02:25close23350.100.625970.000000.00000-3.601359.70
46712024.10.03 02:25buy23360.100.626340.000000.00000
46722024.10.03 02:25close23360.100.625960.000000.00000-3.801355.90
46732024.10.03 02:25buy23370.100.626330.000000.00000
46742024.10.03 02:25close23370.100.625970.000000.00000-3.601352.30
46752024.10.03 02:25buy23380.100.626340.000000.00000
46762024.10.03 02:25close23380.100.625950.000000.00000-3.901348.40
46772024.10.03 02:25buy23390.100.626320.000000.00000
46782024.10.03 02:25close23390.100.625960.000000.00000-3.601344.80
46792024.10.03 02:25buy23400.100.626330.000000.00000
46802024.10.03 02:25close23400.100.625950.000000.00000-3.801341.00
46812024.10.03 02:25buy23410.100.626320.000000.00000
46822024.10.03 02:25close23410.100.625960.000000.00000-3.601337.40
46832024.10.03 02:25buy23420.100.626330.000000.00000
46842024.10.03 02:25close23420.100.625940.000000.00000-3.901333.50
46852024.10.03 02:25buy23430.100.626310.000000.00000
46862024.10.03 02:25close23430.100.625950.000000.00000-3.601329.90
46872024.10.03 02:25buy23440.100.626320.000000.00000
46882024.10.03 02:25close23440.100.625940.000000.00000-3.801326.10
46892024.10.03 02:25buy23450.100.626310.000000.00000
46902024.10.03 02:25close23450.100.625950.000000.00000-3.601322.50
46912024.10.03 02:25buy23460.100.626320.000000.00000
46922024.10.03 02:25close23460.100.625940.000000.00000-3.801318.70
46932024.10.03 02:25buy23470.100.626310.000000.00000
46942024.10.03 02:25close23470.100.625930.000000.00000-3.801314.90
46952024.10.03 02:25buy23480.100.626300.000000.00000
46962024.10.03 02:25close23480.100.625940.000000.00000-3.601311.30
46972024.10.03 02:25buy23490.100.626310.000000.00000
46982024.10.03 02:25close23490.100.625930.000000.00000-3.801307.50
46992024.10.03 02:25buy23500.100.626300.000000.00000
47002024.10.03 02:25close23500.100.625920.000000.00000-3.801303.70
47012024.10.03 02:25buy23510.100.626290.000000.00000
47022024.10.03 02:25close23510.100.625930.000000.00000-3.601300.10
47032024.10.03 02:25buy23520.100.626300.000000.00000
47042024.10.03 02:25close23520.100.625920.000000.00000-3.801296.30
47052024.10.03 02:25buy23530.100.626290.000000.00000
47062024.10.03 02:25close23530.100.625930.000000.00000-3.601292.70
47072024.10.03 02:25buy23540.100.626300.000000.00000
47082024.10.03 02:25close23540.100.625920.000000.00000-3.801288.90
47092024.10.03 02:25buy23550.100.626290.000000.00000
47102024.10.03 02:25close23550.100.625930.000000.00000-3.601285.30
47112024.10.03 02:25buy23560.100.626300.000000.00000
47122024.10.03 02:25close23560.100.625920.000000.00000-3.801281.50
47132024.10.03 02:25buy23570.100.626290.000000.00000
47142024.10.03 02:25close23570.100.625930.000000.00000-3.601277.90
47152024.10.03 02:25buy23580.100.626300.000000.00000
47162024.10.03 02:25close23580.100.625920.000000.00000-3.801274.10
47172024.10.03 02:25buy23590.100.626290.000000.00000
47182024.10.03 02:25close23590.100.625930.000000.00000-3.601270.50
47192024.10.03 02:25buy23600.100.626300.000000.00000
47202024.10.03 02:25close23600.100.625920.000000.00000-3.801266.70
47212024.10.03 02:25buy23610.100.626290.000000.00000
47222024.10.03 02:25close23610.100.625930.000000.00000-3.601263.10
47232024.10.03 02:25buy23620.100.626300.000000.00000
47242024.10.03 02:25close23620.100.625920.000000.00000-3.801259.30
47252024.10.03 02:25buy23630.100.626290.000000.00000
47262024.10.03 02:25close23630.100.625930.000000.00000-3.601255.70
47272024.10.03 02:25buy23640.100.626300.000000.00000
47282024.10.03 02:25close23640.100.625920.000000.00000-3.801251.90
47292024.10.03 02:25buy23650.100.626290.000000.00000
47302024.10.03 02:25close23650.100.625930.000000.00000-3.601248.30
47312024.10.03 02:25buy23660.100.626300.000000.00000
47322024.10.03 02:25close23660.100.625920.000000.00000-3.801244.50
47332024.10.03 02:25buy23670.100.626290.000000.00000
47342024.10.03 02:25close23670.100.625930.000000.00000-3.601240.90
47352024.10.03 02:25buy23680.100.626300.000000.00000
47362024.10.03 02:25close23680.100.625920.000000.00000-3.801237.10
47372024.10.03 02:25buy23690.100.626290.000000.00000
47382024.10.03 02:25close23690.100.625930.000000.00000-3.601233.50
47392024.10.03 02:25buy23700.100.626300.000000.00000
47402024.10.03 02:25close23700.100.625920.000000.00000-3.801229.70
47412024.10.03 02:25buy23710.100.626290.000000.00000
47422024.10.03 02:25close23710.100.625930.000000.00000-3.601226.10
47432024.10.03 02:25buy23720.100.626300.000000.00000
47442024.10.03 02:25close23720.100.625920.000000.00000-3.801222.30
47452024.10.03 02:25buy23730.100.626290.000000.00000
47462024.10.03 02:25close23730.100.625930.000000.00000-3.601218.70
47472024.10.03 02:25buy23740.100.626300.000000.00000
47482024.10.03 02:25close23740.100.625920.000000.00000-3.801214.90
47492024.10.03 02:25buy23750.100.626290.000000.00000
47502024.10.03 02:25close23750.100.625930.000000.00000-3.601211.30
47512024.10.03 02:25buy23760.100.626300.000000.00000
47522024.10.03 02:25close23760.100.625920.000000.00000-3.801207.50
47532024.10.03 02:25buy23770.100.626290.000000.00000
47542024.10.03 02:25close23770.100.625930.000000.00000-3.601203.90
47552024.10.03 02:25buy23780.100.626300.000000.00000
47562024.10.03 02:25close23780.100.625920.000000.00000-3.801200.10
47572024.10.03 02:25buy23790.100.626290.000000.00000
47582024.10.03 02:25close23790.100.625930.000000.00000-3.601196.50
47592024.10.03 02:25buy23800.100.626300.000000.00000
47602024.10.03 02:25close23800.100.625920.000000.00000-3.801192.70
47612024.10.03 02:25buy23810.100.626290.000000.00000
47622024.10.03 02:25close23810.100.625930.000000.00000-3.601189.10
47632024.10.03 02:25buy23820.100.626300.000000.00000
47642024.10.03 02:26close23820.100.625920.000000.00000-3.801185.30
47652024.10.03 02:26buy23830.100.626290.000000.00000
47662024.10.03 02:26close23830.100.625930.000000.00000-3.601181.70
47672024.10.03 02:26buy23840.100.626300.000000.00000
47682024.10.03 02:26close23840.100.625910.000000.00000-3.901177.80
47692024.10.03 02:26buy23850.100.626280.000000.00000
47702024.10.03 02:26close23850.100.625920.000000.00000-3.601174.20
47712024.10.03 02:26buy23860.100.626290.000000.00000
47722024.10.03 02:26close23860.100.625910.000000.00000-3.801170.40
47732024.10.03 02:26buy23870.100.626280.000000.00000
47742024.10.03 02:26close23870.100.625920.000000.00000-3.601166.80
47752024.10.03 02:26buy23880.100.626290.000000.00000
47762024.10.03 02:26close23880.100.625910.000000.00000-3.801163.00
47772024.10.03 02:26buy23890.100.626280.000000.00000
47782024.10.03 02:26close23890.100.625920.000000.00000-3.601159.40
47792024.10.03 02:26buy23900.100.626290.000000.00000
47802024.10.03 02:26close23900.100.625910.000000.00000-3.801155.60
47812024.10.03 02:26buy23910.100.626280.000000.00000
47822024.10.03 02:26close23910.100.625920.000000.00000-3.601152.00
47832024.10.03 02:26buy23920.100.626290.000000.00000
47842024.10.03 02:26close23920.100.625910.000000.00000-3.801148.20
47852024.10.03 02:26buy23930.100.626280.000000.00000
47862024.10.03 02:26close23930.100.625920.000000.00000-3.601144.60
47872024.10.03 02:26buy23940.100.626290.000000.00000
47882024.10.03 02:26close23940.100.625910.000000.00000-3.801140.80
47892024.10.03 02:26buy23950.100.626280.000000.00000
47902024.10.03 02:26close23950.100.625920.000000.00000-3.601137.20
47912024.10.03 02:26buy23960.100.626290.000000.00000
47922024.10.03 02:26close23960.100.625910.000000.00000-3.801133.40
47932024.10.03 02:26buy23970.100.626280.000000.00000
47942024.10.03 02:26close23970.100.625920.000000.00000-3.601129.80
47952024.10.03 02:26buy23980.100.626290.000000.00000
47962024.10.03 02:26close23980.100.625930.000000.00000-3.601126.20
47972024.10.03 02:26buy23990.100.626300.000000.00000
47982024.10.03 02:26close23990.100.625920.000000.00000-3.801122.40
47992024.10.03 02:26buy24000.100.626290.000000.00000
48002024.10.03 02:26close24000.100.625930.000000.00000-3.601118.80
48012024.10.03 02:26buy24010.100.626300.000000.00000
48022024.10.03 02:26close24010.100.625940.000000.00000-3.601115.20
48032024.10.03 02:26buy24020.100.626310.000000.00000
48042024.10.03 02:26close24020.100.625930.000000.00000-3.801111.40
48052024.10.03 02:26buy24030.100.626300.000000.00000
48062024.10.03 02:26close24030.100.625950.000000.00000-3.501107.90
48072024.10.03 02:26buy24040.100.626320.000000.00000
48082024.10.03 02:26close24040.100.625940.000000.00000-3.801104.10
48092024.10.03 02:26buy24050.100.626310.000000.00000
48102024.10.03 02:26close24050.100.625950.000000.00000-3.601100.50
48112024.10.03 02:26buy24060.100.626320.000000.00000
48122024.10.03 02:26close24060.100.625940.000000.00000-3.801096.70
48132024.10.03 02:26buy24070.100.626310.000000.00000
48142024.10.03 02:26close24070.100.625960.000000.00000-3.501093.20
48152024.10.03 02:26buy24080.100.626330.000000.00000
48162024.10.03 02:26close24080.100.625950.000000.00000-3.801089.40
48172024.10.03 02:26buy24090.100.626320.000000.00000
48182024.10.03 02:26close24090.100.625960.000000.00000-3.601085.80
48192024.10.03 02:26buy24100.100.626330.000000.00000
48202024.10.03 02:26close24100.100.625950.000000.00000-3.801082.00
48212024.10.03 02:26buy24110.100.626320.000000.00000
48222024.10.03 02:26close24110.100.625970.000000.00000-3.501078.50
48232024.10.03 02:26buy24120.100.626340.000000.00000
48242024.10.03 02:26close24120.100.625960.000000.00000-3.801074.70
48252024.10.03 02:26buy24130.100.626330.000000.00000
48262024.10.03 02:26close24130.100.625970.000000.00000-3.601071.10
48272024.10.03 02:26buy24140.100.626340.000000.00000
48282024.10.03 02:26close24140.100.625960.000000.00000-3.801067.30
48292024.10.03 02:26buy24150.100.626330.000000.00000
48302024.10.03 02:26close24150.100.625970.000000.00000-3.601063.70
48312024.10.03 02:26buy24160.100.626340.000000.00000
48322024.10.03 02:26close24160.100.625960.000000.00000-3.801059.90
48332024.10.03 02:26buy24170.100.626330.000000.00000
48342024.10.03 02:26close24170.100.625970.000000.00000-3.601056.30
48352024.10.03 02:26buy24180.100.626340.000000.00000
48362024.10.03 02:26close24180.100.625960.000000.00000-3.801052.50
48372024.10.03 02:26buy24190.100.626330.000000.00000
48382024.10.03 02:26close24190.100.625970.000000.00000-3.601048.90
48392024.10.03 02:26buy24200.100.626340.000000.00000
48402024.10.03 02:26close24200.100.625960.000000.00000-3.801045.10
48412024.10.03 02:26buy24210.100.626330.000000.00000
48422024.10.03 02:26close24210.100.625970.000000.00000-3.601041.50
48432024.10.03 02:26buy24220.100.626340.000000.00000
48442024.10.03 02:26close24220.100.625960.000000.00000-3.801037.70
48452024.10.03 02:26buy24230.100.626330.000000.00000
48462024.10.03 02:26close24230.100.625970.000000.00000-3.601034.10
48472024.10.03 02:26buy24240.100.626340.000000.00000
48482024.10.03 02:26close24240.100.625960.000000.00000-3.801030.30
48492024.10.03 02:26buy24250.100.626330.000000.00000
48502024.10.03 02:26close24250.100.625970.000000.00000-3.601026.70
48512024.10.03 02:26buy24260.100.626340.000000.00000
48522024.10.03 02:26close24260.100.625960.000000.00000-3.801022.90
48532024.10.03 02:26buy24270.100.626330.000000.00000
48542024.10.03 02:26close24270.100.625970.000000.00000-3.601019.30
48552024.10.03 02:26buy24280.100.626340.000000.00000
48562024.10.03 02:26close24280.100.625960.000000.00000-3.801015.50
48572024.10.03 02:26buy24290.100.626330.000000.00000
48582024.10.03 02:26close24290.100.625970.000000.00000-3.601011.90
48592024.10.03 02:26buy24300.100.626340.000000.00000
48602024.10.03 02:26close24300.100.625960.000000.00000-3.801008.10
48612024.10.03 02:26buy24310.100.626330.000000.00000
48622024.10.03 02:27close24310.100.625970.000000.00000-3.601004.50
48632024.10.03 02:27buy24320.100.626340.000000.00000
48642024.10.03 02:27close24320.100.625960.000000.00000-3.801000.70
48652024.10.03 02:27buy24330.100.626330.000000.00000
48662024.10.03 02:27close24330.100.625970.000000.00000-3.60997.10
48672024.10.03 02:27buy24340.100.626340.000000.00000
48682024.10.03 02:27close24340.100.625960.000000.00000-3.80993.30
48692024.10.03 02:27buy24350.100.626330.000000.00000
48702024.10.03 02:27close24350.100.625970.000000.00000-3.60989.70
48712024.10.03 02:27buy24360.100.626340.000000.00000
48722024.10.03 02:27close24360.100.625960.000000.00000-3.80985.90
48732024.10.03 02:27buy24370.100.626330.000000.00000
48742024.10.03 02:27close24370.100.625970.000000.00000-3.60982.30
48752024.10.03 02:27buy24380.100.626340.000000.00000
48762024.10.03 02:27close24380.100.625960.000000.00000-3.80978.50
48772024.10.03 02:27buy24390.100.626330.000000.00000
48782024.10.03 02:27close24390.100.625970.000000.00000-3.60974.90
48792024.10.03 02:27buy24400.100.626340.000000.00000
48802024.10.03 02:27close24400.100.625980.000000.00000-3.60971.30
48812024.10.03 02:27buy24410.100.626350.000000.00000
48822024.10.03 02:27close24410.100.625970.000000.00000-3.80967.50
48832024.10.03 02:27buy24420.100.626340.000000.00000
48842024.10.03 02:27close24420.100.625980.000000.00000-3.60963.90
48852024.10.03 02:27buy24430.100.626350.000000.00000
48862024.10.03 02:27close24430.100.625970.000000.00000-3.80960.10
48872024.10.03 02:27buy24440.100.626340.000000.00000
48882024.10.03 02:27close24440.100.625980.000000.00000-3.60956.50
48892024.10.03 02:27buy24450.100.626350.000000.00000
48902024.10.03 02:27close24450.100.625990.000000.00000-3.60952.90
48912024.10.03 02:27buy24460.100.626360.000000.00000
48922024.10.03 02:27close24460.100.625980.000000.00000-3.80949.10
48932024.10.03 02:27buy24470.100.626350.000000.00000
48942024.10.03 02:27close24470.100.625990.000000.00000-3.60945.50
48952024.10.03 02:27buy24480.100.626360.000000.00000
48962024.10.03 02:27close24480.100.625980.000000.00000-3.80941.70
48972024.10.03 02:27buy24490.100.626350.000000.00000
48982024.10.03 02:27close24490.100.625990.000000.00000-3.60938.10
48992024.10.03 02:27buy24500.100.626360.000000.00000
49002024.10.03 02:27close24500.100.626000.000000.00000-3.60934.50
49012024.10.03 02:27buy24510.100.626370.000000.00000
49022024.10.03 02:27close24510.100.625990.000000.00000-3.80930.70
49032024.10.03 02:27buy24520.100.626360.000000.00000
49042024.10.03 02:27close24520.100.626000.000000.00000-3.60927.10
49052024.10.03 02:27buy24530.100.626370.000000.00000
49062024.10.03 02:27close24530.100.625990.000000.00000-3.80923.30
49072024.10.03 02:27buy24540.100.626360.000000.00000
49082024.10.03 02:27close24540.100.626000.000000.00000-3.60919.70
49092024.10.03 02:27buy24550.100.626370.000000.00000
49102024.10.03 02:27close24550.100.625990.000000.00000-3.80915.90
49112024.10.03 02:27buy24560.100.626360.000000.00000
49122024.10.03 02:27close24560.100.626000.000000.00000-3.60912.30
49132024.10.03 02:27buy24570.100.626370.000000.00000
49142024.10.03 02:27close24570.100.625990.000000.00000-3.80908.50
49152024.10.03 02:27buy24580.100.626360.000000.00000
49162024.10.03 02:27close24580.100.626000.000000.00000-3.60904.90
49172024.10.03 02:27buy24590.100.626370.000000.00000
49182024.10.03 02:27close24590.100.625990.000000.00000-3.80901.10
49192024.10.03 02:27buy24600.100.626360.000000.00000
49202024.10.03 02:27close24600.100.626000.000000.00000-3.60897.50
49212024.10.03 02:27buy24610.100.626370.000000.00000
49222024.10.03 02:27close24610.100.625990.000000.00000-3.80893.70
49232024.10.03 02:27buy24620.100.626360.000000.00000
49242024.10.03 02:27close24620.100.626000.000000.00000-3.60890.10
49252024.10.03 02:27buy24630.100.626370.000000.00000
49262024.10.03 02:27close24630.100.625990.000000.00000-3.80886.30
49272024.10.03 02:27buy24640.100.626360.000000.00000
49282024.10.03 02:27close24640.100.626000.000000.00000-3.60882.70
49292024.10.03 02:27buy24650.100.626370.000000.00000
49302024.10.03 02:27close24650.100.625990.000000.00000-3.80878.90
49312024.10.03 02:27buy24660.100.626360.000000.00000
49322024.10.03 02:27close24660.100.626000.000000.00000-3.60875.30
49332024.10.03 02:27buy24670.100.626370.000000.00000
49342024.10.03 02:27close24670.100.625990.000000.00000-3.80871.50
49352024.10.03 02:27buy24680.100.626360.000000.00000
49362024.10.03 02:27close24680.100.626000.000000.00000-3.60867.90
49372024.10.03 02:27buy24690.100.626370.000000.00000
49382024.10.03 02:27close24690.100.625990.000000.00000-3.80864.10
49392024.10.03 02:27buy24700.100.626360.000000.00000
49402024.10.03 02:27close24700.100.626000.000000.00000-3.60860.50
49412024.10.03 02:27buy24710.100.626370.000000.00000
49422024.10.03 02:27close24710.100.625990.000000.00000-3.80856.70
49432024.10.03 02:27buy24720.100.626360.000000.00000
49442024.10.03 02:27close24720.100.626000.000000.00000-3.60853.10
49452024.10.03 02:27buy24730.100.626370.000000.00000
49462024.10.03 02:27close24730.100.625990.000000.00000-3.80849.30
49472024.10.03 02:27buy24740.100.626360.000000.00000
49482024.10.03 02:27close24740.100.626000.000000.00000-3.60845.70
49492024.10.03 02:27buy24750.100.626370.000000.00000
49502024.10.03 02:27close24750.100.625990.000000.00000-3.80841.90
49512024.10.03 02:27buy24760.100.626360.000000.00000
49522024.10.03 02:27close24760.100.626000.000000.00000-3.60838.30
49532024.10.03 02:27buy24770.100.626370.000000.00000
49542024.10.03 02:27close24770.100.625990.000000.00000-3.80834.50
49552024.10.03 02:27buy24780.100.626360.000000.00000
49562024.10.03 02:27close24780.100.626000.000000.00000-3.60830.90
49572024.10.03 02:27buy24790.100.626370.000000.00000
49582024.10.03 02:27close24790.100.625990.000000.00000-3.80827.10
49592024.10.03 02:27buy24800.100.626360.000000.00000
49602024.10.03 02:28close24800.100.626010.000000.00000-3.50823.60
49612024.10.03 02:28buy24810.100.626380.000000.00000
49622024.10.03 02:28close24810.100.626000.000000.00000-3.80819.80
49632024.10.03 02:28buy24820.100.626370.000000.00000
49642024.10.03 02:28close24820.100.626010.000000.00000-3.60816.20
49652024.10.03 02:28buy24830.100.626380.000000.00000
49662024.10.03 02:28close24830.100.626000.000000.00000-3.80812.40
49672024.10.03 02:28buy24840.100.626370.000000.00000
49682024.10.03 02:28close24840.100.626020.000000.00000-3.50808.90
49692024.10.03 02:28buy24850.100.626390.000000.00000
49702024.10.03 02:28close24850.100.626010.000000.00000-3.80805.10
49712024.10.03 02:28buy24860.100.626380.000000.00000
49722024.10.03 02:28close24860.100.626020.000000.00000-3.60801.50
49732024.10.03 02:28buy24870.100.626390.000000.00000
49742024.10.03 02:28close24870.100.626010.000000.00000-3.80797.70
49752024.10.03 02:28buy24880.100.626380.000000.00000
49762024.10.03 02:28close24880.100.626020.000000.00000-3.60794.10
49772024.10.03 02:28buy24890.100.626390.000000.00000
49782024.10.03 02:28close24890.100.626030.000000.00000-3.60790.50
49792024.10.03 02:28buy24900.100.626400.000000.00000
49802024.10.03 02:28close24900.100.626020.000000.00000-3.80786.70
49812024.10.03 02:28buy24910.100.626390.000000.00000
49822024.10.03 02:28close24910.100.626030.000000.00000-3.60783.10
49832024.10.03 02:28buy24920.100.626400.000000.00000
49842024.10.03 02:28close24920.100.626040.000000.00000-3.60779.50
49852024.10.03 02:28buy24930.100.626410.000000.00000
49862024.10.03 02:28close24930.100.626030.000000.00000-3.80775.70
49872024.10.03 02:28buy24940.100.626400.000000.00000
49882024.10.03 02:28close24940.100.626040.000000.00000-3.60772.10
49892024.10.03 02:28buy24950.100.626410.000000.00000
49902024.10.03 02:28close24950.100.626030.000000.00000-3.80768.30
49912024.10.03 02:28buy24960.100.626400.000000.00000
49922024.10.03 02:28close24960.100.626040.000000.00000-3.60764.70
49932024.10.03 02:28buy24970.100.626410.000000.00000
49942024.10.03 02:28close24970.100.626030.000000.00000-3.80760.90
49952024.10.03 02:28buy24980.100.626400.000000.00000
49962024.10.03 02:28close24980.100.626040.000000.00000-3.60757.30
49972024.10.03 02:28buy24990.100.626410.000000.00000
49982024.10.03 02:28close24990.100.626030.000000.00000-3.80753.50
49992024.10.03 02:28buy25000.100.626400.000000.00000
50002024.10.03 02:28close25000.100.626040.000000.00000-3.60749.90
50012024.10.03 02:28buy25010.100.626410.000000.00000
50022024.10.03 02:28close25010.100.626030.000000.00000-3.80746.10
50032024.10.03 02:28buy25020.100.626400.000000.00000
50042024.10.03 02:28close25020.100.626040.000000.00000-3.60742.50
50052024.10.03 02:28buy25030.100.626410.000000.00000
50062024.10.03 02:28close25030.100.626030.000000.00000-3.80738.70
50072024.10.03 02:28buy25040.100.626400.000000.00000
50082024.10.03 02:28close25040.100.626040.000000.00000-3.60735.10
50092024.10.03 02:28buy25050.100.626410.000000.00000
50102024.10.03 02:28close25050.100.626020.000000.00000-3.90731.20
50112024.10.03 02:28buy25060.100.626390.000000.00000
50122024.10.03 02:28close25060.100.626030.000000.00000-3.60727.60
50132024.10.03 02:28buy25070.100.626400.000000.00000
50142024.10.03 02:28close25070.100.626020.000000.00000-3.80723.80
50152024.10.03 02:28buy25080.100.626390.000000.00000
50162024.10.03 02:28close25080.100.626030.000000.00000-3.60720.20
50172024.10.03 02:28buy25090.100.626400.000000.00000
50182024.10.03 02:28close25090.100.626020.000000.00000-3.80716.40
50192024.10.03 02:28buy25100.100.626390.000000.00000
50202024.10.03 02:28close25100.100.626030.000000.00000-3.60712.80
50212024.10.03 02:28buy25110.100.626400.000000.00000
50222024.10.03 02:28close25110.100.626020.000000.00000-3.80709.00
50232024.10.03 02:28buy25120.100.626390.000000.00000
50242024.10.03 02:28close25120.100.626030.000000.00000-3.60705.40
50252024.10.03 02:28buy25130.100.626400.000000.00000
50262024.10.03 02:28close25130.100.626020.000000.00000-3.80701.60
50272024.10.03 02:28buy25140.100.626390.000000.00000
50282024.10.03 02:28close25140.100.626030.000000.00000-3.60698.00
50292024.10.03 02:28buy25150.100.626400.000000.00000
50302024.10.03 02:28close25150.100.626020.000000.00000-3.80694.20
50312024.10.03 02:28buy25160.100.626390.000000.00000
50322024.10.03 02:28close25160.100.626030.000000.00000-3.60690.60
50332024.10.03 02:28buy25170.100.626400.000000.00000
50342024.10.03 02:28close25170.100.626020.000000.00000-3.80686.80
50352024.10.03 02:28buy25180.100.626390.000000.00000
50362024.10.03 02:28close25180.100.626030.000000.00000-3.60683.20
50372024.10.03 02:28buy25190.100.626400.000000.00000
50382024.10.03 02:28close25190.100.626020.000000.00000-3.80679.40
50392024.10.03 02:28buy25200.100.626390.000000.00000
50402024.10.03 02:28close25200.100.626030.000000.00000-3.60675.80
50412024.10.03 02:28buy25210.100.626400.000000.00000
50422024.10.03 02:28close25210.100.626020.000000.00000-3.80672.00
50432024.10.03 02:28buy25220.100.626390.000000.00000
50442024.10.03 02:28close25220.100.626030.000000.00000-3.60668.40
50452024.10.03 02:28buy25230.100.626400.000000.00000
50462024.10.03 02:28close25230.100.626020.000000.00000-3.80664.60
50472024.10.03 02:28buy25240.100.626390.000000.00000
50482024.10.03 02:28close25240.100.626030.000000.00000-3.60661.00
50492024.10.03 02:28buy25250.100.626400.000000.00000
50502024.10.03 02:28close25250.100.626020.000000.00000-3.80657.20
50512024.10.03 02:28buy25260.100.626390.000000.00000
50522024.10.03 02:28close25260.100.626030.000000.00000-3.60653.60
50532024.10.03 02:28buy25270.100.626400.000000.00000
50542024.10.03 02:28close25270.100.626020.000000.00000-3.80649.80
50552024.10.03 02:28buy25280.100.626390.000000.00000
50562024.10.03 02:28close25280.100.626030.000000.00000-3.60646.20
50572024.10.03 02:28buy25290.100.626400.000000.00000
50582024.10.03 02:29close25290.100.626020.000000.00000-3.80642.40
50592024.10.03 02:29buy25300.100.626390.000000.00000
50602024.10.03 02:29close25300.100.626030.000000.00000-3.60638.80
50612024.10.03 02:29buy25310.100.626400.000000.00000
50622024.10.03 02:29close25310.100.626020.000000.00000-3.80635.00
50632024.10.03 02:29buy25320.100.626390.000000.00000
50642024.10.03 02:29close25320.100.626030.000000.00000-3.60631.40
50652024.10.03 02:29buy25330.100.626400.000000.00000
50662024.10.03 02:29close25330.100.626020.000000.00000-3.80627.60
50672024.10.03 02:29buy25340.100.626390.000000.00000
50682024.10.03 02:29close25340.100.626030.000000.00000-3.60624.00
50692024.10.03 02:29buy25350.100.626400.000000.00000
50702024.10.03 02:29close25350.100.626020.000000.00000-3.80620.20
50712024.10.03 02:29buy25360.100.626390.000000.00000
50722024.10.03 02:29close25360.100.626030.000000.00000-3.60616.60
50732024.10.03 02:29buy25370.100.626400.000000.00000
50742024.10.03 02:29close25370.100.626020.000000.00000-3.80612.80
50752024.10.03 02:29buy25380.100.626390.000000.00000
50762024.10.03 02:29close25380.100.626030.000000.00000-3.60609.20
50772024.10.03 02:29buy25390.100.626400.000000.00000
50782024.10.03 02:29close25390.100.626020.000000.00000-3.80605.40
50792024.10.03 02:29buy25400.100.626390.000000.00000
50802024.10.03 02:29close25400.100.626030.000000.00000-3.60601.80
50812024.10.03 02:29buy25410.100.626400.000000.00000
50822024.10.03 02:29close25410.100.626020.000000.00000-3.80598.00
50832024.10.03 02:29buy25420.100.626390.000000.00000
50842024.10.03 02:29close25420.100.626010.000000.00000-3.80594.20
50852024.10.03 02:29buy25430.100.626380.000000.00000
50862024.10.03 02:29close25430.100.626020.000000.00000-3.60590.60
50872024.10.03 02:29buy25440.100.626390.000000.00000
50882024.10.03 02:29close25440.100.626010.000000.00000-3.80586.80
50892024.10.03 02:29buy25450.100.626380.000000.00000
50902024.10.03 02:29close25450.100.626020.000000.00000-3.60583.20
50912024.10.03 02:29buy25460.100.626390.000000.00000
50922024.10.03 02:29close25460.100.626000.000000.00000-3.90579.30
50932024.10.03 02:29buy25470.100.626370.000000.00000
50942024.10.03 02:29close25470.100.626010.000000.00000-3.60575.70
50952024.10.03 02:29buy25480.100.626380.000000.00000
50962024.10.03 02:29close25480.100.626000.000000.00000-3.80571.90
50972024.10.03 02:29buy25490.100.626370.000000.00000
50982024.10.03 02:29close25490.100.626010.000000.00000-3.60568.30
50992024.10.03 02:29buy25500.100.626380.000000.00000
51002024.10.03 02:29close25500.100.626000.000000.00000-3.80564.50
51012024.10.03 02:29buy25510.100.626370.000000.00000
51022024.10.03 02:29close25510.100.626010.000000.00000-3.60560.90
51032024.10.03 02:29buy25520.100.626380.000000.00000
51042024.10.03 02:29close25520.100.625990.000000.00000-3.90557.00
51052024.10.03 02:29buy25530.100.626360.000000.00000
51062024.10.03 02:29close25530.100.626000.000000.00000-3.60553.40
51072024.10.03 02:29buy25540.100.626370.000000.00000
51082024.10.03 02:29close25540.100.625990.000000.00000-3.80549.60
51092024.10.03 02:29buy25550.100.626360.000000.00000
51102024.10.03 02:29close25550.100.626000.000000.00000-3.60546.00
51112024.10.03 02:29buy25560.100.626370.000000.00000
51122024.10.03 02:29close25560.100.625990.000000.00000-3.80542.20
51132024.10.03 02:29buy25570.100.626360.000000.00000
51142024.10.03 02:30close25570.100.626000.000000.00000-3.60538.60
51152024.10.03 02:30buy25580.100.626370.000000.00000
51162024.10.03 02:30close25580.100.626010.000000.00000-3.60535.00
51172024.10.03 02:30buy25590.100.626380.000000.00000
51182024.10.03 02:30close25590.100.626000.000000.00000-3.80531.20
51192024.10.03 02:30buy25600.100.626370.000000.00000
51202024.10.03 02:30close25600.100.626010.000000.00000-3.60527.60
51212024.10.03 02:30buy25610.100.626380.000000.00000
51222024.10.03 02:30close25610.100.626000.000000.00000-3.80523.80
51232024.10.03 02:30buy25620.100.626370.000000.00000
51242024.10.03 02:30close25620.100.626010.000000.00000-3.60520.20
51252024.10.03 02:30buy25630.100.626380.000000.00000
51262024.10.03 02:30close25630.100.626000.000000.00000-3.80516.40
51272024.10.03 02:30buy25640.100.626370.000000.00000
51282024.10.03 02:30close25640.100.626010.000000.00000-3.60512.80
51292024.10.03 02:30buy25650.100.626380.000000.00000
51302024.10.03 02:30close25650.100.626000.000000.00000-3.80509.00
51312024.10.03 02:30buy25660.100.626370.000000.00000
51322024.10.03 02:30close25660.100.626010.000000.00000-3.60505.40
51332024.10.03 02:30buy25670.100.626380.000000.00000
51342024.10.03 02:30close25670.100.626000.000000.00000-3.80501.60
51352024.10.03 02:30buy25680.100.626370.000000.00000
51362024.10.03 02:30close25680.100.626010.000000.00000-3.60498.00
51372024.10.03 02:30buy25690.100.626380.000000.00000
51382024.10.03 02:30close25690.100.626000.000000.00000-3.80494.20
51392024.10.03 02:30buy25700.100.626370.000000.00000
51402024.10.03 02:30close25700.100.626010.000000.00000-3.60490.60
51412024.10.03 02:30buy25710.100.626380.000000.00000
51422024.10.03 02:30close25710.100.626000.000000.00000-3.80486.80
51432024.10.03 02:30buy25720.100.626370.000000.00000
51442024.10.03 02:30close25720.100.626010.000000.00000-3.60483.20
51452024.10.03 02:30buy25730.100.626380.000000.00000
51462024.10.03 02:30close25730.100.626000.000000.00000-3.80479.40
51472024.10.03 02:30buy25740.100.626370.000000.00000
51482024.10.03 02:30close25740.100.626010.000000.00000-3.60475.80
51492024.10.03 02:30buy25750.100.626380.000000.00000
51502024.10.03 02:30close25750.100.626000.000000.00000-3.80472.00
51512024.10.03 02:30buy25760.100.626370.000000.00000
51522024.10.03 02:30close25760.100.625990.000000.00000-3.80468.20
51532024.10.03 02:30buy25770.100.626360.000000.00000
51542024.10.03 02:30close25770.100.626000.000000.00000-3.60464.60
51552024.10.03 02:30buy25780.100.626370.000000.00000
51562024.10.03 02:30close25780.100.625990.000000.00000-3.80460.80
51572024.10.03 02:30buy25790.100.626360.000000.00000
51582024.10.03 02:30close25790.100.626000.000000.00000-3.60457.20
51592024.10.03 02:30buy25800.100.626370.000000.00000
51602024.10.03 02:30close25800.100.625990.000000.00000-3.80453.40
51612024.10.03 02:30buy25810.100.626360.000000.00000
51622024.10.03 02:30close25810.100.626000.000000.00000-3.60449.80
51632024.10.03 02:30buy25820.100.626370.000000.00000
51642024.10.03 02:30close25820.100.625990.000000.00000-3.80446.00
51652024.10.03 02:30buy25830.100.626360.000000.00000
51662024.10.03 02:30close25830.100.626000.000000.00000-3.60442.40
51672024.10.03 02:30buy25840.100.626370.000000.00000
51682024.10.03 02:30close25840.100.625990.000000.00000-3.80438.60
51692024.10.03 02:30buy25850.100.626360.000000.00000
51702024.10.03 02:30close25850.100.626000.000000.00000-3.60435.00
51712024.10.03 02:30buy25860.100.626370.000000.00000
51722024.10.03 02:30close25860.100.625990.000000.00000-3.80431.20
51732024.10.03 02:30buy25870.100.626360.000000.00000
51742024.10.03 02:30close25870.100.626000.000000.00000-3.60427.60
51752024.10.03 02:30buy25880.100.626370.000000.00000
51762024.10.03 02:30close25880.100.625990.000000.00000-3.80423.80
51772024.10.03 02:30buy25890.100.626360.000000.00000
51782024.10.03 02:30close25890.100.626000.000000.00000-3.60420.20
51792024.10.03 02:30buy25900.100.626370.000000.00000
51802024.10.03 02:30close25900.100.625990.000000.00000-3.80416.40
51812024.10.03 02:30buy25910.100.626360.000000.00000
51822024.10.03 02:30close25910.100.626000.000000.00000-3.60412.80
51832024.10.03 02:30buy25920.100.626370.000000.00000
51842024.10.03 02:30close25920.100.625990.000000.00000-3.80409.00
51852024.10.03 02:30buy25930.100.626360.000000.00000
51862024.10.03 02:30close25930.100.626000.000000.00000-3.60405.40
51872024.10.03 02:30buy25940.100.626370.000000.00000
51882024.10.03 02:30close25940.100.625990.000000.00000-3.80401.60
51892024.10.03 02:30buy25950.100.626360.000000.00000
51902024.10.03 02:30close25950.100.626000.000000.00000-3.60398.00
51912024.10.03 02:30buy25960.100.626370.000000.00000
51922024.10.03 02:30close25960.100.625990.000000.00000-3.80394.20
51932024.10.03 02:30buy25970.100.626360.000000.00000
51942024.10.03 02:30close25970.100.626000.000000.00000-3.60390.60
51952024.10.03 02:30buy25980.100.626370.000000.00000
51962024.10.03 02:30close25980.100.625990.000000.00000-3.80386.80
51972024.10.03 02:30buy25990.100.626360.000000.00000
51982024.10.03 02:30close25990.100.626000.000000.00000-3.60383.20
51992024.10.03 02:30buy26000.100.626370.000000.00000
52002024.10.03 02:30close26000.100.625990.000000.00000-3.80379.40
52012024.10.03 02:30buy26010.100.626360.000000.00000
52022024.10.03 02:30close26010.100.626000.000000.00000-3.60375.80
52032024.10.03 02:30buy26020.100.626370.000000.00000
52042024.10.03 02:31close26020.100.625990.000000.00000-3.80372.00
52052024.10.03 02:31buy26030.100.626360.000000.00000
52062024.10.03 02:31close26030.100.626000.000000.00000-3.60368.40
52072024.10.03 02:31buy26040.100.626370.000000.00000
52082024.10.03 02:31close26040.100.626010.000000.00000-3.60364.80
52092024.10.03 02:31buy26050.100.626380.000000.00000
52102024.10.03 02:31close26050.100.626000.000000.00000-3.80361.00
52112024.10.03 02:31buy26060.100.626370.000000.00000
52122024.10.03 02:31close26060.100.626010.000000.00000-3.60357.40
52132024.10.03 02:31buy26070.100.626380.000000.00000
52142024.10.03 02:31close26070.100.626000.000000.00000-3.80353.60
52152024.10.03 02:31buy26080.100.626370.000000.00000
52162024.10.03 02:31close26080.100.626010.000000.00000-3.60350.00
52172024.10.03 02:31buy26090.100.626380.000000.00000
52182024.10.03 02:31close26090.100.626000.000000.00000-3.80346.20
52192024.10.03 02:31buy26100.100.626370.000000.00000
52202024.10.03 02:31close26100.100.626010.000000.00000-3.60342.60
52212024.10.03 02:31buy26110.100.626380.000000.00000
52222024.10.03 02:31close26110.100.626000.000000.00000-3.80338.80
52232024.10.03 02:31buy26120.100.626370.000000.00000
52242024.10.03 02:31close26120.100.626010.000000.00000-3.60335.20
52252024.10.03 02:31buy26130.100.626380.000000.00000
52262024.10.03 02:31close26130.100.626000.000000.00000-3.80331.40
52272024.10.03 02:31buy26140.100.626370.000000.00000
52282024.10.03 02:31close26140.100.626010.000000.00000-3.60327.80
52292024.10.03 02:31buy26150.100.626380.000000.00000
52302024.10.03 02:31close26150.100.626000.000000.00000-3.80324.00
52312024.10.03 02:31buy26160.100.626370.000000.00000
52322024.10.03 02:31close26160.100.626010.000000.00000-3.60320.40
52332024.10.03 02:31buy26170.100.626380.000000.00000
52342024.10.03 02:31close26170.100.626000.000000.00000-3.80316.60
52352024.10.03 02:31buy26180.100.626370.000000.00000
52362024.10.03 02:31close26180.100.626010.000000.00000-3.60313.00
52372024.10.03 02:31buy26190.100.626380.000000.00000
52382024.10.03 02:31close26190.100.625990.000000.00000-3.90309.10
52392024.10.03 02:31buy26200.100.626360.000000.00000
52402024.10.03 02:31close26200.100.626000.000000.00000-3.60305.50
52412024.10.03 02:31buy26210.100.626370.000000.00000
52422024.10.03 02:31close26210.100.625990.000000.00000-3.80301.70
52432024.10.03 02:31buy26220.100.626360.000000.00000
52442024.10.03 02:31close26220.100.626000.000000.00000-3.60298.10
52452024.10.03 02:31buy26230.100.626370.000000.00000
52462024.10.03 02:31close26230.100.625990.000000.00000-3.80294.30
52472024.10.03 02:31buy26240.100.626360.000000.00000
52482024.10.03 02:31close26240.100.626000.000000.00000-3.60290.70
52492024.10.03 02:31buy26250.100.626370.000000.00000
52502024.10.03 02:31close26250.100.625990.000000.00000-3.80286.90
52512024.10.03 02:31buy26260.100.626360.000000.00000
52522024.10.03 02:31close26260.100.625980.000000.00000-3.80283.10
52532024.10.03 02:31buy26270.100.626350.000000.00000
52542024.10.03 02:31close26270.100.625990.000000.00000-3.60279.50
52552024.10.03 02:31buy26280.100.626360.000000.00000
52562024.10.03 02:31close26280.100.625980.000000.00000-3.80275.70
52572024.10.03 02:31buy26290.100.626350.000000.00000
52582024.10.03 02:31close26290.100.625990.000000.00000-3.60272.10
52592024.10.03 02:31buy26300.100.626360.000000.00000
52602024.10.03 02:31close26300.100.625980.000000.00000-3.80268.30
52612024.10.03 02:31buy26310.100.626350.000000.00000
52622024.10.03 02:31close26310.100.625990.000000.00000-3.60264.70
52632024.10.03 02:31buy26320.100.626360.000000.00000
52642024.10.03 02:31close26320.100.625980.000000.00000-3.80260.90
52652024.10.03 02:31buy26330.100.626350.000000.00000
52662024.10.03 02:31close26330.100.625990.000000.00000-3.60257.30
52672024.10.03 02:31buy26340.100.626360.000000.00000
52682024.10.03 02:31close26340.100.625980.000000.00000-3.80253.50
52692024.10.03 02:31buy26350.100.626350.000000.00000
52702024.10.03 02:31close26350.100.625990.000000.00000-3.60249.90
52712024.10.03 02:31buy26360.100.626360.000000.00000
52722024.10.03 02:31close26360.100.625980.000000.00000-3.80246.10
52732024.10.03 02:31buy26370.100.626350.000000.00000
52742024.10.03 02:31close26370.100.625990.000000.00000-3.60242.50
52752024.10.03 02:31buy26380.100.626360.000000.00000
52762024.10.03 02:31close26380.100.625980.000000.00000-3.80238.70
52772024.10.03 02:31buy26390.100.626350.000000.00000
52782024.10.03 02:31close26390.100.625990.000000.00000-3.60235.10
52792024.10.03 02:31buy26400.100.626360.000000.00000
52802024.10.03 02:31close26400.100.625980.000000.00000-3.80231.30
52812024.10.03 02:31buy26410.100.626350.000000.00000
52822024.10.03 02:31close26410.100.625990.000000.00000-3.60227.70
52832024.10.03 02:31buy26420.100.626360.000000.00000
52842024.10.03 02:31close26420.100.625980.000000.00000-3.80223.90
52852024.10.03 02:31buy26430.100.626350.000000.00000
52862024.10.03 02:31close26430.100.625990.000000.00000-3.60220.30
52872024.10.03 02:31buy26440.100.626360.000000.00000
52882024.10.03 02:31close26440.100.625980.000000.00000-3.80216.50
52892024.10.03 02:31buy26450.100.626350.000000.00000
52902024.10.03 02:31close26450.100.625990.000000.00000-3.60212.90
52912024.10.03 02:31buy26460.100.626360.000000.00000
52922024.10.03 02:32close26460.100.625980.000000.00000-3.80209.10
52932024.10.03 02:32buy26470.100.626350.000000.00000
52942024.10.03 02:32close26470.100.625990.000000.00000-3.60205.50
52952024.10.03 02:32buy26480.100.626360.000000.00000
52962024.10.03 02:32close26480.100.625980.000000.00000-3.80201.70
52972024.10.03 02:32buy26490.100.626350.000000.00000
52982024.10.03 02:32close26490.100.625990.000000.00000-3.60198.10
52992024.10.03 02:32buy26500.100.626360.000000.00000
53002024.10.03 02:32close26500.100.625980.000000.00000-3.80194.30
53012024.10.03 02:32buy26510.100.626350.000000.00000
53022024.10.03 02:32close26510.100.625990.000000.00000-3.60190.70
53032024.10.03 02:32buy26520.100.626360.000000.00000
53042024.10.03 02:32close26520.100.625980.000000.00000-3.80186.90
53052024.10.03 02:32buy26530.100.626350.000000.00000
53062024.10.03 02:32close26530.100.625990.000000.00000-3.60183.30
53072024.10.03 02:32buy26540.100.626360.000000.00000
53082024.10.03 02:32close26540.100.625970.000000.00000-3.90179.40
53092024.10.03 02:32buy26550.100.626340.000000.00000
53102024.10.03 02:32close26550.100.625980.000000.00000-3.60175.80
53112024.10.03 02:32buy26560.100.626350.000000.00000
53122024.10.03 02:32close26560.100.625970.000000.00000-3.80172.00
53132024.10.03 02:32buy26570.100.626340.000000.00000
53142024.10.03 02:32close26570.100.625980.000000.00000-3.60168.40
53152024.10.03 02:32buy26580.100.626350.000000.00000
53162024.10.03 02:32close26580.100.625970.000000.00000-3.80164.60
53172024.10.03 02:32buy26590.100.626340.000000.00000
53182024.10.03 02:32close26590.100.625960.000000.00000-3.80160.80
53192024.10.03 02:32buy26600.100.626330.000000.00000
53202024.10.03 02:32close26600.100.625970.000000.00000-3.60157.20
53212024.10.03 02:32buy26610.100.626340.000000.00000
53222024.10.03 02:32close26610.100.625960.000000.00000-3.80153.40
53232024.10.03 02:32buy26620.100.626330.000000.00000
53242024.10.03 02:32close26620.100.625970.000000.00000-3.60149.80
53252024.10.03 02:32buy26630.100.626340.000000.00000
53262024.10.03 02:32close26630.100.625950.000000.00000-3.90145.90
53272024.10.03 02:32buy26640.100.626320.000000.00000
53282024.10.03 02:32close26640.100.625960.000000.00000-3.60142.30
53292024.10.03 02:32buy26650.100.626330.000000.00000
53302024.10.03 02:32close26650.100.625950.000000.00000-3.80138.50
53312024.10.03 02:32buy26660.100.626320.000000.00000
53322024.10.03 02:32close26660.100.625960.000000.00000-3.60134.90
53332024.10.03 02:32buy26670.100.626330.000000.00000
53342024.10.03 02:32close26670.100.625950.000000.00000-3.80131.10
53352024.10.03 02:32buy26680.100.626320.000000.00000
53362024.10.03 02:32close26680.100.625960.000000.00000-3.60127.50
53372024.10.03 02:32buy26690.100.626330.000000.00000
53382024.10.03 02:32close26690.100.625950.000000.00000-3.80123.70
53392024.10.03 02:32buy26700.100.626320.000000.00000
53402024.10.03 02:32close26700.100.625960.000000.00000-3.60120.10
53412024.10.03 02:32buy26710.100.626330.000000.00000
53422024.10.03 02:32close26710.100.625950.000000.00000-3.80116.30
53432024.10.03 02:32buy26720.100.626320.000000.00000
53442024.10.03 02:32close26720.100.625960.000000.00000-3.60112.70
53452024.10.03 02:32buy26730.100.626330.000000.00000
53462024.10.03 02:32close26730.100.625950.000000.00000-3.80108.90
53472024.10.03 02:32buy26740.100.626320.000000.00000
53482024.10.03 02:32close26740.100.625960.000000.00000-3.60105.30
53492024.10.03 02:32buy26750.100.626330.000000.00000
53502024.10.03 02:32close26750.100.625950.000000.00000-3.80101.50
53512024.10.03 02:32buy26760.100.626320.000000.00000
53522024.10.03 02:32close26760.100.625960.000000.00000-3.6097.90