Strategy Tester Report
SMC3
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (13)
Total net profit-9900.70Gross profit0.00Gross loss-9900.70
Profit factor0.00Expected payoff-1.30
Absolute drawdown9900.70Maximal drawdown9903.70 (99.01%)Relative drawdown99.01% (9903.70)
Total trades7612Short positions (won %)1 (0.00%)Long positions (won %)7611 (0.01%)
Profit trades (% of total)1 (0.01%)Loss trades (% of total)7611 (99.99%)
Largestprofit trade0.00loss trade-2.90
Averageprofit trade0.00loss trade-1.30
Maximumconsecutive wins (profit in money)1 (0.00)consecutive losses (loss in money)6199 (-8066.70)
Maximalconsecutive profit (count of wins)0.00 (0)consecutive loss (count of losses)-8066.70 (6199)
Averageconsecutive wins1consecutive losses3806
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.688400.000000.00000
22024.10.03 01:00close10.100.688530.000000.00000-1.309998.70
32024.10.03 01:00buy20.100.688530.000000.00000
42024.10.03 01:00close20.100.688390.000000.00000-1.409997.30
52024.10.03 01:00buy30.100.688520.000000.00000
62024.10.03 01:00close30.100.688400.000000.00000-1.209996.10
72024.10.03 01:00buy40.100.688530.000000.00000
82024.10.03 01:00close40.100.688390.000000.00000-1.409994.70
92024.10.03 01:00buy50.100.688520.000000.00000
102024.10.03 01:00close50.100.688380.000000.00000-1.409993.30
112024.10.03 01:00buy60.100.688510.000000.00000
122024.10.03 01:00close60.100.688390.000000.00000-1.209992.10
132024.10.03 01:00buy70.100.688520.000000.00000
142024.10.03 01:00close70.100.688380.000000.00000-1.409990.70
152024.10.03 01:00buy80.100.688510.000000.00000
162024.10.03 01:00close80.100.688370.000000.00000-1.409989.30
172024.10.03 01:00buy90.100.688500.000000.00000
182024.10.03 01:00close90.100.688380.000000.00000-1.209988.10
192024.10.03 01:00buy100.100.688510.000000.00000
202024.10.03 01:00close100.100.688370.000000.00000-1.409986.70
212024.10.03 01:00buy110.100.688500.000000.00000
222024.10.03 01:00close110.100.688380.000000.00000-1.209985.50
232024.10.03 01:00buy120.100.688510.000000.00000
242024.10.03 01:00close120.100.688370.000000.00000-1.409984.10
252024.10.03 01:00buy130.100.688500.000000.00000
262024.10.03 01:00close130.100.688380.000000.00000-1.209982.90
272024.10.03 01:00buy140.100.688510.000000.00000
282024.10.03 01:00close140.100.688370.000000.00000-1.409981.50
292024.10.03 01:00buy150.100.688500.000000.00000
302024.10.03 01:00close150.100.688380.000000.00000-1.209980.30
312024.10.03 01:00buy160.100.688510.000000.00000
322024.10.03 01:00close160.100.688370.000000.00000-1.409978.90
332024.10.03 01:00buy170.100.688500.000000.00000
342024.10.03 01:00close170.100.688380.000000.00000-1.209977.70
352024.10.03 01:00buy180.100.688510.000000.00000
362024.10.03 01:00close180.100.688370.000000.00000-1.409976.30
372024.10.03 01:00buy190.100.688500.000000.00000
382024.10.03 01:00close190.100.688380.000000.00000-1.209975.10
392024.10.03 01:00buy200.100.688510.000000.00000
402024.10.03 01:00close200.100.688370.000000.00000-1.409973.70
412024.10.03 01:00buy210.100.688500.000000.00000
422024.10.03 01:00close210.100.688380.000000.00000-1.209972.50
432024.10.03 01:00buy220.100.688510.000000.00000
442024.10.03 01:00close220.100.688370.000000.00000-1.409971.10
452024.10.03 01:00buy230.100.688500.000000.00000
462024.10.03 01:00close230.100.688380.000000.00000-1.209969.90
472024.10.03 01:00buy240.100.688510.000000.00000
482024.10.03 01:00close240.100.688370.000000.00000-1.409968.50
492024.10.03 01:00buy250.100.688500.000000.00000
502024.10.03 01:01close250.100.688360.000000.00000-1.409967.10
512024.10.03 01:01buy260.100.688490.000000.00000
522024.10.03 01:01close260.100.688370.000000.00000-1.209965.90
532024.10.03 01:01buy270.100.688500.000000.00000
542024.10.03 01:01close270.100.688360.000000.00000-1.409964.50
552024.10.03 01:01buy280.100.688490.000000.00000
562024.10.03 01:01close280.100.688350.000000.00000-1.409963.10
572024.10.03 01:01buy290.100.688480.000000.00000
582024.10.03 01:01close290.100.688360.000000.00000-1.209961.90
592024.10.03 01:01buy300.100.688490.000000.00000
602024.10.03 01:01close300.100.688350.000000.00000-1.409960.50
612024.10.03 01:01buy310.100.688480.000000.00000
622024.10.03 01:01close310.100.688360.000000.00000-1.209959.30
632024.10.03 01:01buy320.100.688490.000000.00000
642024.10.03 01:01close320.100.688370.000000.00000-1.209958.10
652024.10.03 01:01buy330.100.688500.000000.00000
662024.10.03 01:01close330.100.688380.000000.00000-1.209956.90
672024.10.03 01:01buy340.100.688510.000000.00000
682024.10.03 01:01close340.100.688390.000000.00000-1.209955.70
692024.10.03 01:01buy350.100.688520.000000.00000
702024.10.03 01:01close350.100.688400.000000.00000-1.209954.50
712024.10.03 01:01buy360.100.688530.000000.00000
722024.10.03 01:01close360.100.688410.000000.00000-1.209953.30
732024.10.03 01:01buy370.100.688540.000000.00000
742024.10.03 01:01close370.100.688420.000000.00000-1.209952.10
752024.10.03 01:01buy380.100.688550.000000.00000
762024.10.03 01:01close380.100.688430.000000.00000-1.209950.90
772024.10.03 01:01buy390.100.688560.000000.00000
782024.10.03 01:01close390.100.688420.000000.00000-1.409949.50
792024.10.03 01:01buy400.100.688550.000000.00000
802024.10.03 01:01close400.100.688430.000000.00000-1.209948.30
812024.10.03 01:01buy410.100.688560.000000.00000
822024.10.03 01:01close410.100.688420.000000.00000-1.409946.90
832024.10.03 01:01buy420.100.688550.000000.00000
842024.10.03 01:01close420.100.688430.000000.00000-1.209945.70
852024.10.03 01:01buy430.100.688560.000000.00000
862024.10.03 01:01close430.100.688420.000000.00000-1.409944.30
872024.10.03 01:01buy440.100.688550.000000.00000
882024.10.03 01:01close440.100.688410.000000.00000-1.409942.90
892024.10.03 01:01buy450.100.688540.000000.00000
902024.10.03 01:01close450.100.688420.000000.00000-1.209941.70
912024.10.03 01:01buy460.100.688550.000000.00000
922024.10.03 01:01close460.100.688410.000000.00000-1.409940.30
932024.10.03 01:01buy470.100.688540.000000.00000
942024.10.03 01:02close470.100.688420.000000.00000-1.209939.10
952024.10.03 01:02buy480.100.688550.000000.00000
962024.10.03 01:02close480.100.688410.000000.00000-1.409937.70
972024.10.03 01:02buy490.100.688540.000000.00000
982024.10.03 01:02close490.100.688420.000000.00000-1.209936.50
992024.10.03 01:02buy500.100.688550.000000.00000
1002024.10.03 01:02close500.100.688410.000000.00000-1.409935.10
1012024.10.03 01:02buy510.100.688540.000000.00000
1022024.10.03 01:02close510.100.688430.000000.00000-1.109934.00
1032024.10.03 01:02buy520.100.688560.000000.00000
1042024.10.03 01:02close520.100.688420.000000.00000-1.409932.60
1052024.10.03 01:02buy530.100.688550.000000.00000
1062024.10.03 01:02close530.100.688440.000000.00000-1.109931.50
1072024.10.03 01:02buy540.100.688570.000000.00000
1082024.10.03 01:02close540.100.688430.000000.00000-1.409930.10
1092024.10.03 01:02buy550.100.688560.000000.00000
1102024.10.03 01:02close550.100.688450.000000.00000-1.109929.00
1112024.10.03 01:02buy560.100.688580.000000.00000
1122024.10.03 01:02close560.100.688440.000000.00000-1.409927.60
1132024.10.03 01:02buy570.100.688570.000000.00000
1142024.10.03 01:02close570.100.688460.000000.00000-1.109926.50
1152024.10.03 01:02buy580.100.688590.000000.00000
1162024.10.03 01:02close580.100.688450.000000.00000-1.409925.10
1172024.10.03 01:02buy590.100.688580.000000.00000
1182024.10.03 01:02close590.100.688470.000000.00000-1.109924.00
1192024.10.03 01:02buy600.100.688600.000000.00000
1202024.10.03 01:02close600.100.688460.000000.00000-1.409922.60
1212024.10.03 01:02buy610.100.688590.000000.00000
1222024.10.03 01:02close610.100.688470.000000.00000-1.209921.40
1232024.10.03 01:02buy620.100.688600.000000.00000
1242024.10.03 01:02close620.100.688460.000000.00000-1.409920.00
1252024.10.03 01:02buy630.100.688590.000000.00000
1262024.10.03 01:02close630.100.688470.000000.00000-1.209918.80
1272024.10.03 01:02buy640.100.688600.000000.00000
1282024.10.03 01:02close640.100.688460.000000.00000-1.409917.40
1292024.10.03 01:02buy650.100.688590.000000.00000
1302024.10.03 01:02close650.100.688470.000000.00000-1.209916.20
1312024.10.03 01:02buy660.100.688600.000000.00000
1322024.10.03 01:02close660.100.688460.000000.00000-1.409914.80
1332024.10.03 01:02buy670.100.688590.000000.00000
1342024.10.03 01:02close670.100.688470.000000.00000-1.209913.60
1352024.10.03 01:02buy680.100.688600.000000.00000
1362024.10.03 01:02close680.100.688460.000000.00000-1.409912.20
1372024.10.03 01:02buy690.100.688590.000000.00000
1382024.10.03 01:02close690.100.688470.000000.00000-1.209911.00
1392024.10.03 01:02buy700.100.688600.000000.00000
1402024.10.03 01:02close700.100.688460.000000.00000-1.409909.60
1412024.10.03 01:02buy710.100.688590.000000.00000
1422024.10.03 01:02close710.100.688470.000000.00000-1.209908.40
1432024.10.03 01:02buy720.100.688600.000000.00000
1442024.10.03 01:02close720.100.688460.000000.00000-1.409907.00
1452024.10.03 01:02buy730.100.688590.000000.00000
1462024.10.03 01:02close730.100.688470.000000.00000-1.209905.80
1472024.10.03 01:02buy740.100.688600.000000.00000
1482024.10.03 01:03close740.100.688480.000000.00000-1.209904.60
1492024.10.03 01:03buy750.100.688610.000000.00000
1502024.10.03 01:03close750.100.688490.000000.00000-1.209903.40
1512024.10.03 01:03buy760.100.688620.000000.00000
1522024.10.03 01:03close760.100.688500.000000.00000-1.209902.20
1532024.10.03 01:03buy770.100.688630.000000.00000
1542024.10.03 01:03close770.100.688510.000000.00000-1.209901.00
1552024.10.03 01:03buy780.100.688640.000000.00000
1562024.10.03 01:03close780.100.688520.000000.00000-1.209899.80
1572024.10.03 01:03buy790.100.688650.000000.00000
1582024.10.03 01:03close790.100.688510.000000.00000-1.409898.40
1592024.10.03 01:03buy800.100.688640.000000.00000
1602024.10.03 01:03close800.100.688520.000000.00000-1.209897.20
1612024.10.03 01:03buy810.100.688650.000000.00000
1622024.10.03 01:03close810.100.688510.000000.00000-1.409895.80
1632024.10.03 01:03buy820.100.688640.000000.00000
1642024.10.03 01:03close820.100.688500.000000.00000-1.409894.40
1652024.10.03 01:03buy830.100.688630.000000.00000
1662024.10.03 01:03close830.100.688510.000000.00000-1.209893.20
1672024.10.03 01:03buy840.100.688640.000000.00000
1682024.10.03 01:03close840.100.688500.000000.00000-1.409891.80
1692024.10.03 01:03buy850.100.688630.000000.00000
1702024.10.03 01:03close850.100.688490.000000.00000-1.409890.40
1712024.10.03 01:03buy860.100.688620.000000.00000
1722024.10.03 01:03close860.100.688500.000000.00000-1.209889.20
1732024.10.03 01:03buy870.100.688630.000000.00000
1742024.10.03 01:03close870.100.688490.000000.00000-1.409887.80
1752024.10.03 01:03buy880.100.688620.000000.00000
1762024.10.03 01:03close880.100.688500.000000.00000-1.209886.60
1772024.10.03 01:03buy890.100.688630.000000.00000
1782024.10.03 01:03close890.100.688490.000000.00000-1.409885.20
1792024.10.03 01:03buy900.100.688620.000000.00000
1802024.10.03 01:03close900.100.688500.000000.00000-1.209884.00
1812024.10.03 01:03buy910.100.688630.000000.00000
1822024.10.03 01:03close910.100.688490.000000.00000-1.409882.60
1832024.10.03 01:03buy920.100.688620.000000.00000
1842024.10.03 01:03close920.100.688500.000000.00000-1.209881.40
1852024.10.03 01:03buy930.100.688630.000000.00000
1862024.10.03 01:03close930.100.688490.000000.00000-1.409880.00
1872024.10.03 01:03buy940.100.688620.000000.00000
1882024.10.03 01:03close940.100.688500.000000.00000-1.209878.80
1892024.10.03 01:03buy950.100.688630.000000.00000
1902024.10.03 01:04close950.100.688490.000000.00000-1.409877.40
1912024.10.03 01:04buy960.100.688620.000000.00000
1922024.10.03 01:04close960.100.688500.000000.00000-1.209876.20
1932024.10.03 01:04buy970.100.688630.000000.00000
1942024.10.03 01:04close970.100.688490.000000.00000-1.409874.80
1952024.10.03 01:04buy980.100.688620.000000.00000
1962024.10.03 01:04close980.100.688500.000000.00000-1.209873.60
1972024.10.03 01:04buy990.100.688630.000000.00000
1982024.10.03 01:04close990.100.688490.000000.00000-1.409872.20
1992024.10.03 01:04buy1000.100.688620.000000.00000
2002024.10.03 01:04close1000.100.688500.000000.00000-1.209871.00
2012024.10.03 01:04buy1010.100.688630.000000.00000
2022024.10.03 01:04close1010.100.688480.000000.00000-1.509869.50
2032024.10.03 01:04buy1020.100.688610.000000.00000
2042024.10.03 01:04close1020.100.688490.000000.00000-1.209868.30
2052024.10.03 01:04buy1030.100.688620.000000.00000
2062024.10.03 01:04close1030.100.688480.000000.00000-1.409866.90
2072024.10.03 01:04buy1040.100.688610.000000.00000
2082024.10.03 01:04close1040.100.688470.000000.00000-1.409865.50
2092024.10.03 01:04buy1050.100.688600.000000.00000
2102024.10.03 01:04close1050.100.688480.000000.00000-1.209864.30
2112024.10.03 01:04buy1060.100.688610.000000.00000
2122024.10.03 01:04close1060.100.688460.000000.00000-1.509862.80
2132024.10.03 01:04buy1070.100.688590.000000.00000
2142024.10.03 01:04close1070.100.688470.000000.00000-1.209861.60
2152024.10.03 01:04buy1080.100.688600.000000.00000
2162024.10.03 01:04close1080.100.688460.000000.00000-1.409860.20
2172024.10.03 01:04buy1090.100.688590.000000.00000
2182024.10.03 01:04close1090.100.688470.000000.00000-1.209859.00
2192024.10.03 01:04buy1100.100.688600.000000.00000
2202024.10.03 01:05close1100.100.688460.000000.00000-1.409857.60
2212024.10.03 01:05buy1110.100.688590.000000.00000
2222024.10.03 01:05close1110.100.688470.000000.00000-1.209856.40
2232024.10.03 01:05buy1120.100.688600.000000.00000
2242024.10.03 01:05close1120.100.688460.000000.00000-1.409855.00
2252024.10.03 01:05buy1130.100.688590.000000.00000
2262024.10.03 01:05close1130.100.688480.000000.00000-1.109853.90
2272024.10.03 01:05buy1140.100.688610.000000.00000
2282024.10.03 01:05close1140.100.688470.000000.00000-1.409852.50
2292024.10.03 01:05buy1150.100.688600.000000.00000
2302024.10.03 01:05close1150.100.688490.000000.00000-1.109851.40
2312024.10.03 01:05buy1160.100.688620.000000.00000
2322024.10.03 01:05close1160.100.688480.000000.00000-1.409850.00
2332024.10.03 01:05buy1170.100.688610.000000.00000
2342024.10.03 01:05close1170.100.688490.000000.00000-1.209848.80
2352024.10.03 01:05buy1180.100.688620.000000.00000
2362024.10.03 01:05close1180.100.688480.000000.00000-1.409847.40
2372024.10.03 01:05buy1190.100.688610.000000.00000
2382024.10.03 01:05close1190.100.688490.000000.00000-1.209846.20
2392024.10.03 01:05buy1200.100.688620.000000.00000
2402024.10.03 01:05close1200.100.688480.000000.00000-1.409844.80
2412024.10.03 01:05buy1210.100.688610.000000.00000
2422024.10.03 01:05close1210.100.688490.000000.00000-1.209843.60
2432024.10.03 01:05buy1220.100.688620.000000.00000
2442024.10.03 01:05close1220.100.688480.000000.00000-1.409842.20
2452024.10.03 01:05buy1230.100.688610.000000.00000
2462024.10.03 01:06close1230.100.688490.000000.00000-1.209841.00
2472024.10.03 01:06buy1240.100.688620.000000.00000
2482024.10.03 01:06close1240.100.688480.000000.00000-1.409839.60
2492024.10.03 01:06buy1250.100.688610.000000.00000
2502024.10.03 01:06close1250.100.688490.000000.00000-1.209838.40
2512024.10.03 01:06buy1260.100.688620.000000.00000
2522024.10.03 01:06close1260.100.688480.000000.00000-1.409837.00
2532024.10.03 01:06buy1270.100.688610.000000.00000
2542024.10.03 01:06close1270.100.688490.000000.00000-1.209835.80
2552024.10.03 01:06buy1280.100.688620.000000.00000
2562024.10.03 01:06close1280.100.688480.000000.00000-1.409834.40
2572024.10.03 01:06buy1290.100.688610.000000.00000
2582024.10.03 01:06close1290.100.688490.000000.00000-1.209833.20
2592024.10.03 01:06buy1300.100.688620.000000.00000
2602024.10.03 01:06close1300.100.688480.000000.00000-1.409831.80
2612024.10.03 01:06buy1310.100.688610.000000.00000
2622024.10.03 01:06close1310.100.688490.000000.00000-1.209830.60
2632024.10.03 01:06buy1320.100.688620.000000.00000
2642024.10.03 01:06close1320.100.688480.000000.00000-1.409829.20
2652024.10.03 01:06buy1330.100.688610.000000.00000
2662024.10.03 01:06close1330.100.688490.000000.00000-1.209828.00
2672024.10.03 01:06buy1340.100.688620.000000.00000
2682024.10.03 01:06close1340.100.688480.000000.00000-1.409826.60
2692024.10.03 01:06buy1350.100.688610.000000.00000
2702024.10.03 01:07close1350.100.688470.000000.00000-1.409825.20
2712024.10.03 01:07buy1360.100.688600.000000.00000
2722024.10.03 01:07close1360.100.688480.000000.00000-1.209824.00
2732024.10.03 01:07buy1370.100.688610.000000.00000
2742024.10.03 01:07close1370.100.688470.000000.00000-1.409822.60
2752024.10.03 01:07buy1380.100.688600.000000.00000
2762024.10.03 01:07close1380.100.688480.000000.00000-1.209821.40
2772024.10.03 01:07buy1390.100.688610.000000.00000
2782024.10.03 01:07close1390.100.688470.000000.00000-1.409820.00
2792024.10.03 01:07buy1400.100.688600.000000.00000
2802024.10.03 01:07close1400.100.688480.000000.00000-1.209818.80
2812024.10.03 01:07buy1410.100.688610.000000.00000
2822024.10.03 01:07close1410.100.688470.000000.00000-1.409817.40
2832024.10.03 01:07buy1420.100.688600.000000.00000
2842024.10.03 01:07close1420.100.688480.000000.00000-1.209816.20
2852024.10.03 01:07buy1430.100.688610.000000.00000
2862024.10.03 01:07close1430.100.688470.000000.00000-1.409814.80
2872024.10.03 01:07buy1440.100.688600.000000.00000
2882024.10.03 01:07close1440.100.688480.000000.00000-1.209813.60
2892024.10.03 01:07buy1450.100.688610.000000.00000
2902024.10.03 01:07close1450.100.688470.000000.00000-1.409812.20
2912024.10.03 01:07buy1460.100.688600.000000.00000
2922024.10.03 01:07close1460.100.688480.000000.00000-1.209811.00
2932024.10.03 01:07buy1470.100.688610.000000.00000
2942024.10.03 01:08close1470.100.688470.000000.00000-1.409809.60
2952024.10.03 01:08buy1480.100.688600.000000.00000
2962024.10.03 01:08close1480.100.688460.000000.00000-1.409808.20
2972024.10.03 01:08buy1490.100.688590.000000.00000
2982024.10.03 01:08close1490.100.688470.000000.00000-1.209807.00
2992024.10.03 01:08buy1500.100.688600.000000.00000
3002024.10.03 01:08close1500.100.688460.000000.00000-1.409805.60
3012024.10.03 01:08buy1510.100.688590.000000.00000
3022024.10.03 01:08close1510.100.688470.000000.00000-1.209804.40
3032024.10.03 01:08buy1520.100.688600.000000.00000
3042024.10.03 01:08close1520.100.688460.000000.00000-1.409803.00
3052024.10.03 01:08buy1530.100.688590.000000.00000
3062024.10.03 01:08close1530.100.688470.000000.00000-1.209801.80
3072024.10.03 01:08buy1540.100.688600.000000.00000
3082024.10.03 01:08close1540.100.688460.000000.00000-1.409800.40
3092024.10.03 01:08buy1550.100.688590.000000.00000
3102024.10.03 01:08close1550.100.688470.000000.00000-1.209799.20
3112024.10.03 01:08buy1560.100.688600.000000.00000
3122024.10.03 01:08close1560.100.688460.000000.00000-1.409797.80
3132024.10.03 01:08buy1570.100.688590.000000.00000
3142024.10.03 01:08close1570.100.688450.000000.00000-1.409796.40
3152024.10.03 01:08buy1580.100.688580.000000.00000
3162024.10.03 01:09close1580.100.688460.000000.00000-1.209795.20
3172024.10.03 01:09buy1590.100.688590.000000.00000
3182024.10.03 01:09close1590.100.688450.000000.00000-1.409793.80
3192024.10.03 01:09buy1600.100.688580.000000.00000
3202024.10.03 01:09close1600.100.688440.000000.00000-1.409792.40
3212024.10.03 01:09buy1610.100.688570.000000.00000
3222024.10.03 01:09close1610.100.688450.000000.00000-1.209791.20
3232024.10.03 01:09buy1620.100.688580.000000.00000
3242024.10.03 01:10close1620.100.688440.000000.00000-1.409789.80
3252024.10.03 01:10buy1630.100.688570.000000.00000
3262024.10.03 01:10close1630.100.688450.000000.00000-1.209788.60
3272024.10.03 01:10buy1640.100.688580.000000.00000
3282024.10.03 01:10close1640.100.688440.000000.00000-1.409787.20
3292024.10.03 01:10buy1650.100.688570.000000.00000
3302024.10.03 01:10close1650.100.688450.000000.00000-1.209786.00
3312024.10.03 01:10buy1660.100.688580.000000.00000
3322024.10.03 01:10close1660.100.688460.000000.00000-1.209784.80
3332024.10.03 01:10buy1670.100.688590.000000.00000
3342024.10.03 01:10close1670.100.688450.000000.00000-1.409783.40
3352024.10.03 01:10buy1680.100.688580.000000.00000
3362024.10.03 01:10close1680.100.688460.000000.00000-1.209782.20
3372024.10.03 01:10buy1690.100.688590.000000.00000
3382024.10.03 01:10close1690.100.688450.000000.00000-1.409780.80
3392024.10.03 01:10buy1700.100.688580.000000.00000
3402024.10.03 01:10close1700.100.688460.000000.00000-1.209779.60
3412024.10.03 01:10buy1710.100.688590.000000.00000
3422024.10.03 01:11close1710.100.688450.000000.00000-1.409778.20
3432024.10.03 01:11buy1720.100.688580.000000.00000
3442024.10.03 01:11close1720.100.688460.000000.00000-1.209777.00
3452024.10.03 01:11buy1730.100.688590.000000.00000
3462024.10.03 01:11close1730.100.688450.000000.00000-1.409775.60
3472024.10.03 01:11buy1740.100.688580.000000.00000
3482024.10.03 01:11close1740.100.688440.000000.00000-1.409774.20
3492024.10.03 01:11buy1750.100.688570.000000.00000
3502024.10.03 01:11close1750.100.688430.000000.00000-1.409772.80
3512024.10.03 01:11buy1760.100.688560.000000.00000
3522024.10.03 01:11close1760.100.688440.000000.00000-1.209771.60
3532024.10.03 01:11buy1770.100.688570.000000.00000
3542024.10.03 01:11close1770.100.688430.000000.00000-1.409770.20
3552024.10.03 01:11buy1780.100.688560.000000.00000
3562024.10.03 01:12close1780.100.688440.000000.00000-1.209769.00
3572024.10.03 01:12buy1790.100.688570.000000.00000
3582024.10.03 01:12close1790.100.688430.000000.00000-1.409767.60
3592024.10.03 01:12buy1800.100.688560.000000.00000
3602024.10.03 01:12close1800.100.688420.000000.00000-1.409766.20
3612024.10.03 01:12buy1810.100.688550.000000.00000
3622024.10.03 01:12close1810.100.688430.000000.00000-1.209765.00
3632024.10.03 01:12buy1820.100.688560.000000.00000
3642024.10.03 01:12close1820.100.688420.000000.00000-1.409763.60
3652024.10.03 01:12buy1830.100.688550.000000.00000
3662024.10.03 01:12close1830.100.688430.000000.00000-1.209762.40
3672024.10.03 01:12buy1840.100.688560.000000.00000
3682024.10.03 01:12close1840.100.688420.000000.00000-1.409761.00
3692024.10.03 01:12buy1850.100.688550.000000.00000
3702024.10.03 01:13close1850.100.688410.000000.00000-1.409759.60
3712024.10.03 01:13buy1860.100.688540.000000.00000
3722024.10.03 01:13close1860.100.688400.000000.00000-1.409758.20
3732024.10.03 01:13buy1870.100.688530.000000.00000
3742024.10.03 01:13close1870.100.688390.000000.00000-1.409756.80
3752024.10.03 01:13buy1880.100.688520.000000.00000
3762024.10.03 01:13close1880.100.688400.000000.00000-1.209755.60
3772024.10.03 01:13buy1890.100.688530.000000.00000
3782024.10.03 01:13close1890.100.688390.000000.00000-1.409754.20
3792024.10.03 01:13buy1900.100.688520.000000.00000
3802024.10.03 01:13close1900.100.688400.000000.00000-1.209753.00
3812024.10.03 01:13buy1910.100.688530.000000.00000
3822024.10.03 01:13close1910.100.688410.000000.00000-1.209751.80
3832024.10.03 01:13buy1920.100.688540.000000.00000
3842024.10.03 01:13close1920.100.688400.000000.00000-1.409750.40
3852024.10.03 01:13buy1930.100.688530.000000.00000
3862024.10.03 01:14close1930.100.688410.000000.00000-1.209749.20
3872024.10.03 01:14buy1940.100.688540.000000.00000
3882024.10.03 01:14close1940.100.688400.000000.00000-1.409747.80
3892024.10.03 01:14buy1950.100.688530.000000.00000
3902024.10.03 01:14close1950.100.688410.000000.00000-1.209746.60
3912024.10.03 01:14buy1960.100.688540.000000.00000
3922024.10.03 01:14close1960.100.688420.000000.00000-1.209745.40
3932024.10.03 01:14buy1970.100.688550.000000.00000
3942024.10.03 01:14close1970.100.688400.000000.00000-1.509743.90
3952024.10.03 01:14buy1980.100.688530.000000.00000
3962024.10.03 01:15close1980.100.688410.000000.00000-1.209742.70
3972024.10.03 01:15buy1990.100.688540.000000.00000
3982024.10.03 01:15close1990.100.688420.000000.00000-1.209741.50
3992024.10.03 01:15buy2000.100.688550.000000.00000
4002024.10.03 01:15close2000.100.688410.000000.00000-1.409740.10
4012024.10.03 01:15buy2010.100.688540.000000.00000
4022024.10.03 01:15close2010.100.688420.000000.00000-1.209738.90
4032024.10.03 01:15buy2020.100.688550.000000.00000
4042024.10.03 01:15close2020.100.688410.000000.00000-1.409737.50
4052024.10.03 01:15buy2030.100.688540.000000.00000
4062024.10.03 01:15close2030.100.688420.000000.00000-1.209736.30
4072024.10.03 01:15buy2040.100.688550.000000.00000
4082024.10.03 01:15close2040.100.688410.000000.00000-1.409734.90
4092024.10.03 01:15buy2050.100.688540.000000.00000
4102024.10.03 01:15close2050.100.688420.000000.00000-1.209733.70
4112024.10.03 01:15buy2060.100.688550.000000.00000
4122024.10.03 01:15close2060.100.688410.000000.00000-1.409732.30
4132024.10.03 01:15buy2070.100.688540.000000.00000
4142024.10.03 01:15close2070.100.688420.000000.00000-1.209731.10
4152024.10.03 01:15buy2080.100.688550.000000.00000
4162024.10.03 01:15close2080.100.688410.000000.00000-1.409729.70
4172024.10.03 01:15buy2090.100.688540.000000.00000
4182024.10.03 01:15close2090.100.688420.000000.00000-1.209728.50
4192024.10.03 01:15buy2100.100.688550.000000.00000
4202024.10.03 01:15close2100.100.688410.000000.00000-1.409727.10
4212024.10.03 01:15buy2110.100.688540.000000.00000
4222024.10.03 01:15close2110.100.688420.000000.00000-1.209725.90
4232024.10.03 01:15buy2120.100.688550.000000.00000
4242024.10.03 01:15close2120.100.688410.000000.00000-1.409724.50
4252024.10.03 01:15buy2130.100.688540.000000.00000
4262024.10.03 01:15close2130.100.688420.000000.00000-1.209723.30
4272024.10.03 01:15buy2140.100.688550.000000.00000
4282024.10.03 01:15close2140.100.688410.000000.00000-1.409721.90
4292024.10.03 01:15buy2150.100.688540.000000.00000
4302024.10.03 01:15close2150.100.688420.000000.00000-1.209720.70
4312024.10.03 01:15buy2160.100.688550.000000.00000
4322024.10.03 01:16close2160.100.688410.000000.00000-1.409719.30
4332024.10.03 01:16buy2170.100.688540.000000.00000
4342024.10.03 01:16close2170.100.688430.000000.00000-1.109718.20
4352024.10.03 01:16buy2180.100.688560.000000.00000
4362024.10.03 01:16close2180.100.688420.000000.00000-1.409716.80
4372024.10.03 01:16buy2190.100.688550.000000.00000
4382024.10.03 01:16close2190.100.688430.000000.00000-1.209715.60
4392024.10.03 01:16buy2200.100.688560.000000.00000
4402024.10.03 01:16close2200.100.688420.000000.00000-1.409714.20
4412024.10.03 01:16buy2210.100.688550.000000.00000
4422024.10.03 01:16close2210.100.688430.000000.00000-1.209713.00
4432024.10.03 01:16buy2220.100.688560.000000.00000
4442024.10.03 01:16close2220.100.688420.000000.00000-1.409711.60
4452024.10.03 01:16buy2230.100.688550.000000.00000
4462024.10.03 01:16close2230.100.688410.000000.00000-1.409710.20
4472024.10.03 01:16buy2240.100.688540.000000.00000
4482024.10.03 01:16close2240.100.688400.000000.00000-1.409708.80
4492024.10.03 01:16buy2250.100.688530.000000.00000
4502024.10.03 01:16close2250.100.688390.000000.00000-1.409707.40
4512024.10.03 01:16buy2260.100.688520.000000.00000
4522024.10.03 01:16close2260.100.688400.000000.00000-1.209706.20
4532024.10.03 01:16buy2270.100.688530.000000.00000
4542024.10.03 01:16close2270.100.688390.000000.00000-1.409704.80
4552024.10.03 01:16buy2280.100.688520.000000.00000
4562024.10.03 01:16close2280.100.688400.000000.00000-1.209703.60
4572024.10.03 01:16buy2290.100.688530.000000.00000
4582024.10.03 01:16close2290.100.688390.000000.00000-1.409702.20
4592024.10.03 01:16buy2300.100.688520.000000.00000
4602024.10.03 01:16close2300.100.688400.000000.00000-1.209701.00
4612024.10.03 01:16buy2310.100.688530.000000.00000
4622024.10.03 01:16close2310.100.688390.000000.00000-1.409699.60
4632024.10.03 01:16buy2320.100.688520.000000.00000
4642024.10.03 01:16close2320.100.688400.000000.00000-1.209698.40
4652024.10.03 01:16buy2330.100.688530.000000.00000
4662024.10.03 01:17close2330.100.688390.000000.00000-1.409697.00
4672024.10.03 01:17buy2340.100.688520.000000.00000
4682024.10.03 01:17close2340.100.688400.000000.00000-1.209695.80
4692024.10.03 01:17buy2350.100.688530.000000.00000
4702024.10.03 01:17close2350.100.688390.000000.00000-1.409694.40
4712024.10.03 01:17buy2360.100.688520.000000.00000
4722024.10.03 01:17close2360.100.688380.000000.00000-1.409693.00
4732024.10.03 01:17buy2370.100.688510.000000.00000
4742024.10.03 01:17close2370.100.688370.000000.00000-1.409691.60
4752024.10.03 01:17buy2380.100.688500.000000.00000
4762024.10.03 01:17close2380.100.688360.000000.00000-1.409690.20
4772024.10.03 01:17buy2390.100.688490.000000.00000
4782024.10.03 01:17close2390.100.688370.000000.00000-1.209689.00
4792024.10.03 01:17buy2400.100.688500.000000.00000
4802024.10.03 01:17close2400.100.688360.000000.00000-1.409687.60
4812024.10.03 01:17buy2410.100.688490.000000.00000
4822024.10.03 01:17close2410.100.688370.000000.00000-1.209686.40
4832024.10.03 01:17buy2420.100.688500.000000.00000
4842024.10.03 01:17close2420.100.688360.000000.00000-1.409685.00
4852024.10.03 01:17buy2430.100.688490.000000.00000
4862024.10.03 01:17close2430.100.688370.000000.00000-1.209683.80
4872024.10.03 01:17buy2440.100.688500.000000.00000
4882024.10.03 01:17close2440.100.688360.000000.00000-1.409682.40
4892024.10.03 01:17buy2450.100.688490.000000.00000
4902024.10.03 01:17close2450.100.688370.000000.00000-1.209681.20
4912024.10.03 01:17buy2460.100.688500.000000.00000
4922024.10.03 01:18close2460.100.688360.000000.00000-1.409679.80
4932024.10.03 01:18buy2470.100.688490.000000.00000
4942024.10.03 01:18close2470.100.688350.000000.00000-1.409678.40
4952024.10.03 01:18buy2480.100.688480.000000.00000
4962024.10.03 01:18close2480.100.688340.000000.00000-1.409677.00
4972024.10.03 01:18buy2490.100.688470.000000.00000
4982024.10.03 01:18close2490.100.688330.000000.00000-1.409675.60
4992024.10.03 01:18buy2500.100.688460.000000.00000
5002024.10.03 01:18close2500.100.688320.000000.00000-1.409674.20
5012024.10.03 01:18buy2510.100.688450.000000.00000
5022024.10.03 01:18close2510.100.688330.000000.00000-1.209673.00
5032024.10.03 01:18buy2520.100.688460.000000.00000
5042024.10.03 01:18close2520.100.688320.000000.00000-1.409671.60
5052024.10.03 01:18buy2530.100.688450.000000.00000
5062024.10.03 01:18close2530.100.688330.000000.00000-1.209670.40
5072024.10.03 01:18buy2540.100.688460.000000.00000
5082024.10.03 01:18close2540.100.688340.000000.00000-1.209669.20
5092024.10.03 01:18buy2550.100.688470.000000.00000
5102024.10.03 01:18close2550.100.688330.000000.00000-1.409667.80
5112024.10.03 01:18buy2560.100.688460.000000.00000
5122024.10.03 01:18close2560.100.688340.000000.00000-1.209666.60
5132024.10.03 01:18buy2570.100.688470.000000.00000
5142024.10.03 01:18close2570.100.688330.000000.00000-1.409665.20
5152024.10.03 01:18buy2580.100.688460.000000.00000
5162024.10.03 01:18close2580.100.688340.000000.00000-1.209664.00
5172024.10.03 01:18buy2590.100.688470.000000.00000
5182024.10.03 01:18close2590.100.688330.000000.00000-1.409662.60
5192024.10.03 01:18buy2600.100.688460.000000.00000
5202024.10.03 01:18close2600.100.688340.000000.00000-1.209661.40
5212024.10.03 01:18buy2610.100.688470.000000.00000
5222024.10.03 01:18close2610.100.688330.000000.00000-1.409660.00
5232024.10.03 01:18buy2620.100.688460.000000.00000
5242024.10.03 01:19close2620.100.688340.000000.00000-1.209658.80
5252024.10.03 01:19buy2630.100.688470.000000.00000
5262024.10.03 01:19close2630.100.688330.000000.00000-1.409657.40
5272024.10.03 01:19buy2640.100.688460.000000.00000
5282024.10.03 01:19close2640.100.688340.000000.00000-1.209656.20
5292024.10.03 01:19buy2650.100.688470.000000.00000
5302024.10.03 01:19close2650.100.688330.000000.00000-1.409654.80
5312024.10.03 01:19buy2660.100.688460.000000.00000
5322024.10.03 01:19close2660.100.688340.000000.00000-1.209653.60
5332024.10.03 01:19buy2670.100.688470.000000.00000
5342024.10.03 01:19close2670.100.688330.000000.00000-1.409652.20
5352024.10.03 01:19buy2680.100.688460.000000.00000
5362024.10.03 01:19close2680.100.688350.000000.00000-1.109651.10
5372024.10.03 01:19buy2690.100.688480.000000.00000
5382024.10.03 01:19close2690.100.688340.000000.00000-1.409649.70
5392024.10.03 01:19buy2700.100.688470.000000.00000
5402024.10.03 01:19close2700.100.688350.000000.00000-1.209648.50
5412024.10.03 01:19buy2710.100.688480.000000.00000
5422024.10.03 01:19close2710.100.688360.000000.00000-1.209647.30
5432024.10.03 01:19buy2720.100.688490.000000.00000
5442024.10.03 01:20close2720.100.688350.000000.00000-1.409645.90
5452024.10.03 01:20buy2730.100.688480.000000.00000
5462024.10.03 01:20close2730.100.688360.000000.00000-1.209644.70
5472024.10.03 01:20buy2740.100.688490.000000.00000
5482024.10.03 01:20close2740.100.688350.000000.00000-1.409643.30
5492024.10.03 01:20buy2750.100.688480.000000.00000
5502024.10.03 01:20close2750.100.688360.000000.00000-1.209642.10
5512024.10.03 01:20buy2760.100.688490.000000.00000
5522024.10.03 01:20close2760.100.688350.000000.00000-1.409640.70
5532024.10.03 01:20buy2770.100.688480.000000.00000
5542024.10.03 01:20close2770.100.688360.000000.00000-1.209639.50
5552024.10.03 01:20buy2780.100.688490.000000.00000
5562024.10.03 01:20close2780.100.688350.000000.00000-1.409638.10
5572024.10.03 01:20buy2790.100.688480.000000.00000
5582024.10.03 01:20close2790.100.688360.000000.00000-1.209636.90
5592024.10.03 01:20buy2800.100.688490.000000.00000
5602024.10.03 01:20close2800.100.688350.000000.00000-1.409635.50
5612024.10.03 01:20buy2810.100.688480.000000.00000
5622024.10.03 01:20close2810.100.688360.000000.00000-1.209634.30
5632024.10.03 01:20buy2820.100.688490.000000.00000
5642024.10.03 01:20close2820.100.688350.000000.00000-1.409632.90
5652024.10.03 01:20buy2830.100.688480.000000.00000
5662024.10.03 01:20close2830.100.688360.000000.00000-1.209631.70
5672024.10.03 01:20buy2840.100.688490.000000.00000
5682024.10.03 01:20close2840.100.688350.000000.00000-1.409630.30
5692024.10.03 01:20buy2850.100.688480.000000.00000
5702024.10.03 01:20close2850.100.688360.000000.00000-1.209629.10
5712024.10.03 01:20buy2860.100.688490.000000.00000
5722024.10.03 01:20close2860.100.688350.000000.00000-1.409627.70
5732024.10.03 01:20buy2870.100.688480.000000.00000
5742024.10.03 01:20close2870.100.688360.000000.00000-1.209626.50
5752024.10.03 01:20buy2880.100.688490.000000.00000
5762024.10.03 01:21close2880.100.688350.000000.00000-1.409625.10
5772024.10.03 01:21buy2890.100.688480.000000.00000
5782024.10.03 01:21close2890.100.688340.000000.00000-1.409623.70
5792024.10.03 01:21buy2900.100.688470.000000.00000
5802024.10.03 01:21close2900.100.688350.000000.00000-1.209622.50
5812024.10.03 01:21buy2910.100.688480.000000.00000
5822024.10.03 01:21close2910.100.688340.000000.00000-1.409621.10
5832024.10.03 01:21buy2920.100.688470.000000.00000
5842024.10.03 01:21close2920.100.688350.000000.00000-1.209619.90
5852024.10.03 01:21buy2930.100.688480.000000.00000
5862024.10.03 01:21close2930.100.688360.000000.00000-1.209618.70
5872024.10.03 01:21buy2940.100.688490.000000.00000
5882024.10.03 01:21close2940.100.688370.000000.00000-1.209617.50
5892024.10.03 01:21buy2950.100.688500.000000.00000
5902024.10.03 01:21close2950.100.688380.000000.00000-1.209616.30
5912024.10.03 01:21buy2960.100.688510.000000.00000
5922024.10.03 01:21close2960.100.688390.000000.00000-1.209615.10
5932024.10.03 01:21buy2970.100.688520.000000.00000
5942024.10.03 01:21close2970.100.688380.000000.00000-1.409613.70
5952024.10.03 01:21buy2980.100.688510.000000.00000
5962024.10.03 01:21close2980.100.688390.000000.00000-1.209612.50
5972024.10.03 01:21buy2990.100.688520.000000.00000
5982024.10.03 01:21close2990.100.688380.000000.00000-1.409611.10
5992024.10.03 01:21buy3000.100.688510.000000.00000
6002024.10.03 01:21close3000.100.688390.000000.00000-1.209609.90
6012024.10.03 01:21buy3010.100.688520.000000.00000
6022024.10.03 01:22close3010.100.688380.000000.00000-1.409608.50
6032024.10.03 01:22buy3020.100.688510.000000.00000
6042024.10.03 01:22close3020.100.688390.000000.00000-1.209607.30
6052024.10.03 01:22buy3030.100.688520.000000.00000
6062024.10.03 01:22close3030.100.688380.000000.00000-1.409605.90
6072024.10.03 01:22buy3040.100.688510.000000.00000
6082024.10.03 01:22close3040.100.688400.000000.00000-1.109604.80
6092024.10.03 01:22buy3050.100.688530.000000.00000
6102024.10.03 01:22close3050.100.688390.000000.00000-1.409603.40
6112024.10.03 01:22buy3060.100.688520.000000.00000
6122024.10.03 01:22close3060.100.688410.000000.00000-1.109602.30
6132024.10.03 01:22buy3070.100.688540.000000.00000
6142024.10.03 01:22close3070.100.688400.000000.00000-1.409600.90
6152024.10.03 01:22buy3080.100.688530.000000.00000
6162024.10.03 01:22close3080.100.688410.000000.00000-1.209599.70
6172024.10.03 01:22buy3090.100.688540.000000.00000
6182024.10.03 01:22close3090.100.688400.000000.00000-1.409598.30
6192024.10.03 01:22buy3100.100.688530.000000.00000
6202024.10.03 01:22close3100.100.688410.000000.00000-1.209597.10
6212024.10.03 01:22buy3110.100.688540.000000.00000
6222024.10.03 01:22close3110.100.688400.000000.00000-1.409595.70
6232024.10.03 01:22buy3120.100.688530.000000.00000
6242024.10.03 01:22close3120.100.688410.000000.00000-1.209594.50
6252024.10.03 01:22buy3130.100.688540.000000.00000
6262024.10.03 01:22close3130.100.688400.000000.00000-1.409593.10
6272024.10.03 01:22buy3140.100.688530.000000.00000
6282024.10.03 01:22close3140.100.688410.000000.00000-1.209591.90
6292024.10.03 01:22buy3150.100.688540.000000.00000
6302024.10.03 01:22close3150.100.688400.000000.00000-1.409590.50
6312024.10.03 01:22buy3160.100.688530.000000.00000
6322024.10.03 01:23close3160.100.688410.000000.00000-1.209589.30
6332024.10.03 01:23buy3170.100.688540.000000.00000
6342024.10.03 01:23close3170.100.688420.000000.00000-1.209588.10
6352024.10.03 01:23buy3180.100.688550.000000.00000
6362024.10.03 01:23close3180.100.688430.000000.00000-1.209586.90
6372024.10.03 01:23buy3190.100.688560.000000.00000
6382024.10.03 01:23close3190.100.688440.000000.00000-1.209585.70
6392024.10.03 01:23buy3200.100.688570.000000.00000
6402024.10.03 01:23close3200.100.688430.000000.00000-1.409584.30
6412024.10.03 01:23buy3210.100.688560.000000.00000
6422024.10.03 01:23close3210.100.688440.000000.00000-1.209583.10
6432024.10.03 01:23buy3220.100.688570.000000.00000
6442024.10.03 01:23close3220.100.688420.000000.00000-1.509581.60
6452024.10.03 01:23buy3230.100.688550.000000.00000
6462024.10.03 01:23close3230.100.688430.000000.00000-1.209580.40
6472024.10.03 01:23buy3240.100.688560.000000.00000
6482024.10.03 01:23close3240.100.688420.000000.00000-1.409579.00
6492024.10.03 01:23buy3250.100.688550.000000.00000
6502024.10.03 01:23close3250.100.688430.000000.00000-1.209577.80
6512024.10.03 01:23buy3260.100.688560.000000.00000
6522024.10.03 01:23close3260.100.688420.000000.00000-1.409576.40
6532024.10.03 01:23buy3270.100.688550.000000.00000
6542024.10.03 01:23close3270.100.688430.000000.00000-1.209575.20
6552024.10.03 01:23buy3280.100.688560.000000.00000
6562024.10.03 01:23close3280.100.688420.000000.00000-1.409573.80
6572024.10.03 01:23buy3290.100.688550.000000.00000
6582024.10.03 01:24close3290.100.688430.000000.00000-1.209572.60
6592024.10.03 01:24buy3300.100.688560.000000.00000
6602024.10.03 01:24close3300.100.688420.000000.00000-1.409571.20
6612024.10.03 01:24buy3310.100.688550.000000.00000
6622024.10.03 01:24close3310.100.688430.000000.00000-1.209570.00
6632024.10.03 01:24buy3320.100.688560.000000.00000
6642024.10.03 01:24close3320.100.688420.000000.00000-1.409568.60
6652024.10.03 01:24buy3330.100.688550.000000.00000
6662024.10.03 01:24close3330.100.688430.000000.00000-1.209567.40
6672024.10.03 01:24buy3340.100.688560.000000.00000
6682024.10.03 01:24close3340.100.688410.000000.00000-1.509565.90
6692024.10.03 01:24buy3350.100.688540.000000.00000
6702024.10.03 01:24close3350.100.688420.000000.00000-1.209564.70
6712024.10.03 01:24buy3360.100.688550.000000.00000
6722024.10.03 01:24close3360.100.688400.000000.00000-1.509563.20
6732024.10.03 01:24buy3370.100.688530.000000.00000
6742024.10.03 01:24close3370.100.688410.000000.00000-1.209562.00
6752024.10.03 01:24buy3380.100.688540.000000.00000
6762024.10.03 01:25close3380.100.688430.000000.00000-1.109560.90
6772024.10.03 01:25buy3390.100.688560.000000.00000
6782024.10.03 01:25close3390.100.688440.000000.00000-1.209559.70
6792024.10.03 01:25buy3400.100.688570.000000.00000
6802024.10.03 01:25close3400.100.688450.000000.00000-1.209558.50
6812024.10.03 01:25buy3410.100.688580.000000.00000
6822024.10.03 01:25close3410.100.688460.000000.00000-1.209557.30
6832024.10.03 01:25buy3420.100.688590.000000.00000
6842024.10.03 01:25close3420.100.688470.000000.00000-1.209556.10
6852024.10.03 01:25buy3430.100.688600.000000.00000
6862024.10.03 01:25close3430.100.688480.000000.00000-1.209554.90
6872024.10.03 01:25buy3440.100.688610.000000.00000
6882024.10.03 01:25close3440.100.688490.000000.00000-1.209553.70
6892024.10.03 01:25buy3450.100.688620.000000.00000
6902024.10.03 01:25close3450.100.688500.000000.00000-1.209552.50
6912024.10.03 01:25buy3460.100.688630.000000.00000
6922024.10.03 01:25close3460.100.688490.000000.00000-1.409551.10
6932024.10.03 01:25buy3470.100.688620.000000.00000
6942024.10.03 01:25close3470.100.688500.000000.00000-1.209549.90
6952024.10.03 01:25buy3480.100.688630.000000.00000
6962024.10.03 01:25close3480.100.688490.000000.00000-1.409548.50
6972024.10.03 01:25buy3490.100.688620.000000.00000
6982024.10.03 01:25close3490.100.688500.000000.00000-1.209547.30
6992024.10.03 01:25buy3500.100.688630.000000.00000
7002024.10.03 01:25close3500.100.688490.000000.00000-1.409545.90
7012024.10.03 01:25buy3510.100.688620.000000.00000
7022024.10.03 01:25close3510.100.688500.000000.00000-1.209544.70
7032024.10.03 01:25buy3520.100.688630.000000.00000
7042024.10.03 01:25close3520.100.688490.000000.00000-1.409543.30
7052024.10.03 01:25buy3530.100.688620.000000.00000
7062024.10.03 01:25close3530.100.688500.000000.00000-1.209542.10
7072024.10.03 01:25buy3540.100.688630.000000.00000
7082024.10.03 01:25close3540.100.688490.000000.00000-1.409540.70
7092024.10.03 01:25buy3550.100.688620.000000.00000
7102024.10.03 01:25close3550.100.688500.000000.00000-1.209539.50
7112024.10.03 01:25buy3560.100.688630.000000.00000
7122024.10.03 01:25close3560.100.688490.000000.00000-1.409538.10
7132024.10.03 01:25buy3570.100.688620.000000.00000
7142024.10.03 01:25close3570.100.688500.000000.00000-1.209536.90
7152024.10.03 01:25buy3580.100.688630.000000.00000
7162024.10.03 01:25close3580.100.688490.000000.00000-1.409535.50
7172024.10.03 01:25buy3590.100.688620.000000.00000
7182024.10.03 01:25close3590.100.688500.000000.00000-1.209534.30
7192024.10.03 01:25buy3600.100.688630.000000.00000
7202024.10.03 01:25close3600.100.688490.000000.00000-1.409532.90
7212024.10.03 01:25buy3610.100.688620.000000.00000
7222024.10.03 01:26close3610.100.688500.000000.00000-1.209531.70
7232024.10.03 01:26buy3620.100.688630.000000.00000
7242024.10.03 01:26close3620.100.688510.000000.00000-1.209530.50
7252024.10.03 01:26buy3630.100.688640.000000.00000
7262024.10.03 01:26close3630.100.688500.000000.00000-1.409529.10
7272024.10.03 01:26buy3640.100.688630.000000.00000
7282024.10.03 01:26close3640.100.688510.000000.00000-1.209527.90
7292024.10.03 01:26buy3650.100.688640.000000.00000
7302024.10.03 01:26close3650.100.688500.000000.00000-1.409526.50
7312024.10.03 01:26buy3660.100.688630.000000.00000
7322024.10.03 01:26close3660.100.688510.000000.00000-1.209525.30
7332024.10.03 01:26buy3670.100.688640.000000.00000
7342024.10.03 01:26close3670.100.688500.000000.00000-1.409523.90
7352024.10.03 01:26buy3680.100.688630.000000.00000
7362024.10.03 01:26close3680.100.688510.000000.00000-1.209522.70
7372024.10.03 01:26buy3690.100.688640.000000.00000
7382024.10.03 01:26close3690.100.688490.000000.00000-1.509521.20
7392024.10.03 01:26buy3700.100.688620.000000.00000
7402024.10.03 01:26close3700.100.688500.000000.00000-1.209520.00
7412024.10.03 01:26buy3710.100.688630.000000.00000
7422024.10.03 01:26close3710.100.688480.000000.00000-1.509518.50
7432024.10.03 01:26buy3720.100.688610.000000.00000
7442024.10.03 01:26close3720.100.688490.000000.00000-1.209517.30
7452024.10.03 01:26buy3730.100.688620.000000.00000
7462024.10.03 01:26close3730.100.688480.000000.00000-1.409515.90
7472024.10.03 01:26buy3740.100.688610.000000.00000
7482024.10.03 01:26close3740.100.688470.000000.00000-1.409514.50
7492024.10.03 01:26buy3750.100.688600.000000.00000
7502024.10.03 01:26close3750.100.688460.000000.00000-1.409513.10
7512024.10.03 01:26buy3760.100.688590.000000.00000
7522024.10.03 01:26close3760.100.688470.000000.00000-1.209511.90
7532024.10.03 01:26buy3770.100.688600.000000.00000
7542024.10.03 01:26close3770.100.688460.000000.00000-1.409510.50
7552024.10.03 01:26buy3780.100.688590.000000.00000
7562024.10.03 01:26close3780.100.688470.000000.00000-1.209509.30
7572024.10.03 01:26buy3790.100.688600.000000.00000
7582024.10.03 01:26close3790.100.688460.000000.00000-1.409507.90
7592024.10.03 01:26buy3800.100.688590.000000.00000
7602024.10.03 01:26close3800.100.688470.000000.00000-1.209506.70
7612024.10.03 01:26buy3810.100.688600.000000.00000
7622024.10.03 01:26close3810.100.688460.000000.00000-1.409505.30
7632024.10.03 01:26buy3820.100.688590.000000.00000
7642024.10.03 01:26close3820.100.688470.000000.00000-1.209504.10
7652024.10.03 01:26buy3830.100.688600.000000.00000
7662024.10.03 01:26close3830.100.688460.000000.00000-1.409502.70
7672024.10.03 01:26buy3840.100.688590.000000.00000
7682024.10.03 01:27close3840.100.688470.000000.00000-1.209501.50
7692024.10.03 01:27buy3850.100.688600.000000.00000
7702024.10.03 01:27close3850.100.688460.000000.00000-1.409500.10
7712024.10.03 01:27buy3860.100.688590.000000.00000
7722024.10.03 01:27close3860.100.688470.000000.00000-1.209498.90
7732024.10.03 01:27buy3870.100.688600.000000.00000
7742024.10.03 01:27close3870.100.688460.000000.00000-1.409497.50
7752024.10.03 01:27buy3880.100.688590.000000.00000
7762024.10.03 01:27close3880.100.688470.000000.00000-1.209496.30
7772024.10.03 01:27buy3890.100.688600.000000.00000
7782024.10.03 01:27close3890.100.688450.000000.00000-1.509494.80
7792024.10.03 01:27buy3900.100.688580.000000.00000
7802024.10.03 01:27close3900.100.688460.000000.00000-1.209493.60
7812024.10.03 01:27buy3910.100.688590.000000.00000
7822024.10.03 01:27close3910.100.688450.000000.00000-1.409492.20
7832024.10.03 01:27buy3920.100.688580.000000.00000
7842024.10.03 01:27close3920.100.688440.000000.00000-1.409490.80
7852024.10.03 01:27buy3930.100.688570.000000.00000
7862024.10.03 01:27close3930.100.688450.000000.00000-1.209489.60
7872024.10.03 01:27buy3940.100.688580.000000.00000
7882024.10.03 01:27close3940.100.688430.000000.00000-1.509488.10
7892024.10.03 01:27buy3950.100.688560.000000.00000
7902024.10.03 01:27close3950.100.688440.000000.00000-1.209486.90
7912024.10.03 01:27buy3960.100.688570.000000.00000
7922024.10.03 01:27close3960.100.688430.000000.00000-1.409485.50
7932024.10.03 01:27buy3970.100.688560.000000.00000
7942024.10.03 01:27close3970.100.688440.000000.00000-1.209484.30
7952024.10.03 01:27buy3980.100.688570.000000.00000
7962024.10.03 01:27close3980.100.688430.000000.00000-1.409482.90
7972024.10.03 01:27buy3990.100.688560.000000.00000
7982024.10.03 01:27close3990.100.688440.000000.00000-1.209481.70
7992024.10.03 01:27buy4000.100.688570.000000.00000
8002024.10.03 01:27close4000.100.688430.000000.00000-1.409480.30
8012024.10.03 01:27buy4010.100.688560.000000.00000
8022024.10.03 01:27close4010.100.688440.000000.00000-1.209479.10
8032024.10.03 01:27buy4020.100.688570.000000.00000
8042024.10.03 01:27close4020.100.688430.000000.00000-1.409477.70
8052024.10.03 01:27buy4030.100.688560.000000.00000
8062024.10.03 01:27close4030.100.688440.000000.00000-1.209476.50
8072024.10.03 01:27buy4040.100.688570.000000.00000
8082024.10.03 01:27close4040.100.688430.000000.00000-1.409475.10
8092024.10.03 01:27buy4050.100.688560.000000.00000
8102024.10.03 01:27close4050.100.688440.000000.00000-1.209473.90
8112024.10.03 01:27buy4060.100.688570.000000.00000
8122024.10.03 01:27close4060.100.688430.000000.00000-1.409472.50
8132024.10.03 01:27buy4070.100.688560.000000.00000
8142024.10.03 01:27close4070.100.688440.000000.00000-1.209471.30
8152024.10.03 01:27buy4080.100.688570.000000.00000
8162024.10.03 01:27close4080.100.688430.000000.00000-1.409469.90
8172024.10.03 01:27buy4090.100.688560.000000.00000
8182024.10.03 01:28close4090.100.688420.000000.00000-1.409468.50
8192024.10.03 01:28buy4100.100.688550.000000.00000
8202024.10.03 01:28close4100.100.688410.000000.00000-1.409467.10
8212024.10.03 01:28buy4110.100.688540.000000.00000
8222024.10.03 01:28close4110.100.688400.000000.00000-1.409465.70
8232024.10.03 01:28buy4120.100.688530.000000.00000
8242024.10.03 01:28close4120.100.688390.000000.00000-1.409464.30
8252024.10.03 01:28buy4130.100.688520.000000.00000
8262024.10.03 01:28close4130.100.688380.000000.00000-1.409462.90
8272024.10.03 01:28buy4140.100.688510.000000.00000
8282024.10.03 01:28close4140.100.688390.000000.00000-1.209461.70
8292024.10.03 01:28buy4150.100.688520.000000.00000
8302024.10.03 01:28close4150.100.688380.000000.00000-1.409460.30
8312024.10.03 01:28buy4160.100.688510.000000.00000
8322024.10.03 01:28close4160.100.688390.000000.00000-1.209459.10
8332024.10.03 01:28buy4170.100.688520.000000.00000
8342024.10.03 01:28close4170.100.688380.000000.00000-1.409457.70
8352024.10.03 01:28buy4180.100.688510.000000.00000
8362024.10.03 01:28close4180.100.688390.000000.00000-1.209456.50
8372024.10.03 01:28buy4190.100.688520.000000.00000
8382024.10.03 01:28close4190.100.688400.000000.00000-1.209455.30
8392024.10.03 01:28buy4200.100.688530.000000.00000
8402024.10.03 01:28close4200.100.688390.000000.00000-1.409453.90
8412024.10.03 01:28buy4210.100.688520.000000.00000
8422024.10.03 01:28close4210.100.688400.000000.00000-1.209452.70
8432024.10.03 01:28buy4220.100.688530.000000.00000
8442024.10.03 01:28close4220.100.688390.000000.00000-1.409451.30
8452024.10.03 01:28buy4230.100.688520.000000.00000
8462024.10.03 01:28close4230.100.688400.000000.00000-1.209450.10
8472024.10.03 01:28buy4240.100.688530.000000.00000
8482024.10.03 01:28close4240.100.688390.000000.00000-1.409448.70
8492024.10.03 01:28buy4250.100.688520.000000.00000
8502024.10.03 01:28close4250.100.688400.000000.00000-1.209447.50
8512024.10.03 01:28buy4260.100.688530.000000.00000
8522024.10.03 01:28close4260.100.688390.000000.00000-1.409446.10
8532024.10.03 01:28buy4270.100.688520.000000.00000
8542024.10.03 01:28close4270.100.688400.000000.00000-1.209444.90
8552024.10.03 01:28buy4280.100.688530.000000.00000
8562024.10.03 01:28close4280.100.688390.000000.00000-1.409443.50
8572024.10.03 01:28buy4290.100.688520.000000.00000
8582024.10.03 01:28close4290.100.688400.000000.00000-1.209442.30
8592024.10.03 01:28buy4300.100.688530.000000.00000
8602024.10.03 01:29close4300.100.688390.000000.00000-1.409440.90
8612024.10.03 01:29buy4310.100.688520.000000.00000
8622024.10.03 01:29close4310.100.688400.000000.00000-1.209439.70
8632024.10.03 01:29buy4320.100.688530.000000.00000
8642024.10.03 01:29close4320.100.688390.000000.00000-1.409438.30
8652024.10.03 01:29buy4330.100.688520.000000.00000
8662024.10.03 01:29close4330.100.688400.000000.00000-1.209437.10
8672024.10.03 01:29buy4340.100.688530.000000.00000
8682024.10.03 01:29close4340.100.688390.000000.00000-1.409435.70
8692024.10.03 01:29buy4350.100.688520.000000.00000
8702024.10.03 01:29close4350.100.688400.000000.00000-1.209434.50
8712024.10.03 01:29buy4360.100.688530.000000.00000
8722024.10.03 01:29close4360.100.688390.000000.00000-1.409433.10
8732024.10.03 01:29buy4370.100.688520.000000.00000
8742024.10.03 01:29close4370.100.688410.000000.00000-1.109432.00
8752024.10.03 01:29buy4380.100.688540.000000.00000
8762024.10.03 01:29close4380.100.688400.000000.00000-1.409430.60
8772024.10.03 01:29buy4390.100.688530.000000.00000
8782024.10.03 01:29close4390.100.688410.000000.00000-1.209429.40
8792024.10.03 01:29buy4400.100.688540.000000.00000
8802024.10.03 01:29close4400.100.688420.000000.00000-1.209428.20
8812024.10.03 01:29buy4410.100.688550.000000.00000
8822024.10.03 01:29close4410.100.688410.000000.00000-1.409426.80
8832024.10.03 01:29buy4420.100.688540.000000.00000
8842024.10.03 01:29close4420.100.688430.000000.00000-1.109425.70
8852024.10.03 01:29buy4430.100.688560.000000.00000
8862024.10.03 01:29close4430.100.688420.000000.00000-1.409424.30
8872024.10.03 01:29buy4440.100.688550.000000.00000
8882024.10.03 01:29close4440.100.688430.000000.00000-1.209423.10
8892024.10.03 01:29buy4450.100.688560.000000.00000
8902024.10.03 01:30close4450.100.688420.000000.00000-1.409421.70
8912024.10.03 01:30buy4460.100.688550.000000.00000
8922024.10.03 01:30close4460.100.688410.000000.00000-1.409420.30
8932024.10.03 01:30buy4470.100.688540.000000.00000
8942024.10.03 01:30close4470.100.688400.000000.00000-1.409418.90
8952024.10.03 01:30buy4480.100.688530.000000.00000
8962024.10.03 01:30close4480.100.688390.000000.00000-1.409417.50
8972024.10.03 01:30buy4490.100.688520.000000.00000
8982024.10.03 01:30close4490.100.688380.000000.00000-1.409416.10
8992024.10.03 01:30buy4500.100.688510.000000.00000
9002024.10.03 01:30close4500.100.688360.000000.00000-1.509414.60
9012024.10.03 01:30buy4510.100.688490.000000.00000
9022024.10.03 01:30close4510.100.688350.000000.00000-1.409413.20
9032024.10.03 01:30buy4520.100.688480.000000.00000
9042024.10.03 01:30close4520.100.688340.000000.00000-1.409411.80
9052024.10.03 01:30buy4530.100.688470.000000.00000
9062024.10.03 01:30close4530.100.688330.000000.00000-1.409410.40
9072024.10.03 01:30buy4540.100.688460.000000.00000
9082024.10.03 01:30close4540.100.688320.000000.00000-1.409409.00
9092024.10.03 01:30buy4550.100.688450.000000.00000
9102024.10.03 01:30close4550.100.688310.000000.00000-1.409407.60
9112024.10.03 01:30buy4560.100.688440.000000.00000
9122024.10.03 01:30close4560.100.688300.000000.00000-1.409406.20
9132024.10.03 01:30buy4570.100.688430.000000.00000
9142024.10.03 01:30close4570.100.688290.000000.00000-1.409404.80
9152024.10.03 01:30buy4580.100.688420.000000.00000
9162024.10.03 01:30close4580.100.688270.000000.00000-1.509403.30
9172024.10.03 01:30buy4590.100.688400.000000.00000
9182024.10.03 01:30close4590.100.688260.000000.00000-1.409401.90
9192024.10.03 01:30buy4600.100.688390.000000.00000
9202024.10.03 01:30close4600.100.688250.000000.00000-1.409400.50
9212024.10.03 01:30buy4610.100.688380.000000.00000
9222024.10.03 01:30close4610.100.688240.000000.00000-1.409399.10
9232024.10.03 01:30buy4620.100.688370.000000.00000
9242024.10.03 01:30close4620.100.688230.000000.00000-1.409397.70
9252024.10.03 01:30buy4630.100.688360.000000.00000
9262024.10.03 01:30close4630.100.688240.000000.00000-1.209396.50
9272024.10.03 01:30buy4640.100.688370.000000.00000
9282024.10.03 01:30close4640.100.688230.000000.00000-1.409395.10
9292024.10.03 01:30buy4650.100.688360.000000.00000
9302024.10.03 01:30close4650.100.688240.000000.00000-1.209393.90
9312024.10.03 01:30buy4660.100.688370.000000.00000
9322024.10.03 01:30close4660.100.688230.000000.00000-1.409392.50
9332024.10.03 01:30buy4670.100.688360.000000.00000
9342024.10.03 01:30close4670.100.688240.000000.00000-1.209391.30
9352024.10.03 01:30buy4680.100.688370.000000.00000
9362024.10.03 01:30close4680.100.688230.000000.00000-1.409389.90
9372024.10.03 01:30buy4690.100.688360.000000.00000
9382024.10.03 01:30close4690.100.688240.000000.00000-1.209388.70
9392024.10.03 01:30buy4700.100.688370.000000.00000
9402024.10.03 01:30close4700.100.688230.000000.00000-1.409387.30
9412024.10.03 01:30buy4710.100.688360.000000.00000
9422024.10.03 01:30close4710.100.688250.000000.00000-1.109386.20
9432024.10.03 01:30buy4720.100.688380.000000.00000
9442024.10.03 01:30close4720.100.688240.000000.00000-1.409384.80
9452024.10.03 01:30buy4730.100.688370.000000.00000
9462024.10.03 01:30close4730.100.688250.000000.00000-1.209383.60
9472024.10.03 01:30buy4740.100.688380.000000.00000
9482024.10.03 01:30close4740.100.688240.000000.00000-1.409382.20
9492024.10.03 01:30buy4750.100.688370.000000.00000
9502024.10.03 01:30close4750.100.688250.000000.00000-1.209381.00
9512024.10.03 01:30buy4760.100.688380.000000.00000
9522024.10.03 01:30close4760.100.688240.000000.00000-1.409379.60
9532024.10.03 01:30buy4770.100.688370.000000.00000
9542024.10.03 01:30close4770.100.688250.000000.00000-1.209378.40
9552024.10.03 01:30buy4780.100.688380.000000.00000
9562024.10.03 01:30close4780.100.688240.000000.00000-1.409377.00
9572024.10.03 01:30buy4790.100.688370.000000.00000
9582024.10.03 01:30close4790.100.688250.000000.00000-1.209375.80
9592024.10.03 01:30buy4800.100.688380.000000.00000
9602024.10.03 01:30close4800.100.688240.000000.00000-1.409374.40
9612024.10.03 01:30buy4810.100.688370.000000.00000
9622024.10.03 01:30close4810.100.688250.000000.00000-1.209373.20
9632024.10.03 01:30buy4820.100.688380.000000.00000
9642024.10.03 01:30close4820.100.688240.000000.00000-1.409371.80
9652024.10.03 01:30buy4830.100.688370.000000.00000
9662024.10.03 01:30close4830.100.688230.000000.00000-1.409370.40
9672024.10.03 01:30buy4840.100.688360.000000.00000
9682024.10.03 01:30close4840.100.688240.000000.00000-1.209369.20
9692024.10.03 01:30buy4850.100.688370.000000.00000
9702024.10.03 01:31close4850.100.688220.000000.00000-1.509367.70
9712024.10.03 01:31buy4860.100.688350.000000.00000
9722024.10.03 01:31close4860.100.688230.000000.00000-1.209366.50
9732024.10.03 01:31buy4870.100.688360.000000.00000
9742024.10.03 01:31close4870.100.688220.000000.00000-1.409365.10
9752024.10.03 01:31buy4880.100.688350.000000.00000
9762024.10.03 01:31close4880.100.688230.000000.00000-1.209363.90
9772024.10.03 01:31buy4890.100.688360.000000.00000
9782024.10.03 01:31close4890.100.688210.000000.00000-1.509362.40
9792024.10.03 01:31buy4900.100.688340.000000.00000
9802024.10.03 01:31close4900.100.688220.000000.00000-1.209361.20
9812024.10.03 01:31buy4910.100.688350.000000.00000
9822024.10.03 01:31close4910.100.688210.000000.00000-1.409359.80
9832024.10.03 01:31buy4920.100.688340.000000.00000
9842024.10.03 01:31close4920.100.688200.000000.00000-1.409358.40
9852024.10.03 01:31buy4930.100.688330.000000.00000
9862024.10.03 01:31close4930.100.688210.000000.00000-1.209357.20
9872024.10.03 01:31buy4940.100.688340.000000.00000
9882024.10.03 01:31close4940.100.688200.000000.00000-1.409355.80
9892024.10.03 01:31buy4950.100.688330.000000.00000
9902024.10.03 01:31close4950.100.688210.000000.00000-1.209354.60
9912024.10.03 01:31buy4960.100.688340.000000.00000
9922024.10.03 01:31close4960.100.688220.000000.00000-1.209353.40
9932024.10.03 01:31buy4970.100.688350.000000.00000
9942024.10.03 01:31close4970.100.688230.000000.00000-1.209352.20
9952024.10.03 01:31buy4980.100.688360.000000.00000
9962024.10.03 01:31close4980.100.688240.000000.00000-1.209351.00
9972024.10.03 01:31buy4990.100.688370.000000.00000
9982024.10.03 01:31close4990.100.688250.000000.00000-1.209349.80
9992024.10.03 01:31buy5000.100.688380.000000.00000
10002024.10.03 01:31close5000.100.688260.000000.00000-1.209348.60
10012024.10.03 01:31buy5010.100.688390.000000.00000
10022024.10.03 01:31close5010.100.688270.000000.00000-1.209347.40
10032024.10.03 01:31buy5020.100.688400.000000.00000
10042024.10.03 01:31close5020.100.688280.000000.00000-1.209346.20
10052024.10.03 01:31buy5030.100.688410.000000.00000
10062024.10.03 01:31close5030.100.688290.000000.00000-1.209345.00
10072024.10.03 01:31buy5040.100.688420.000000.00000
10082024.10.03 01:31close5040.100.688300.000000.00000-1.209343.80
10092024.10.03 01:31buy5050.100.688430.000000.00000
10102024.10.03 01:31close5050.100.688310.000000.00000-1.209342.60
10112024.10.03 01:31buy5060.100.688440.000000.00000
10122024.10.03 01:31close5060.100.688320.000000.00000-1.209341.40
10132024.10.03 01:31buy5070.100.688450.000000.00000
10142024.10.03 01:31close5070.100.688330.000000.00000-1.209340.20
10152024.10.03 01:31buy5080.100.688460.000000.00000
10162024.10.03 01:31close5080.100.688340.000000.00000-1.209339.00
10172024.10.03 01:31buy5090.100.688470.000000.00000
10182024.10.03 01:31close5090.100.688330.000000.00000-1.409337.60
10192024.10.03 01:31buy5100.100.688460.000000.00000
10202024.10.03 01:31close5100.100.688340.000000.00000-1.209336.40
10212024.10.03 01:31buy5110.100.688470.000000.00000
10222024.10.03 01:31close5110.100.688330.000000.00000-1.409335.00
10232024.10.03 01:31buy5120.100.688460.000000.00000
10242024.10.03 01:31close5120.100.688340.000000.00000-1.209333.80
10252024.10.03 01:31buy5130.100.688470.000000.00000
10262024.10.03 01:31close5130.100.688330.000000.00000-1.409332.40
10272024.10.03 01:31buy5140.100.688460.000000.00000
10282024.10.03 01:31close5140.100.688320.000000.00000-1.409331.00
10292024.10.03 01:31buy5150.100.688450.000000.00000
10302024.10.03 01:31close5150.100.688330.000000.00000-1.209329.80
10312024.10.03 01:31buy5160.100.688460.000000.00000
10322024.10.03 01:31close5160.100.688320.000000.00000-1.409328.40
10332024.10.03 01:31buy5170.100.688450.000000.00000
10342024.10.03 01:31close5170.100.688330.000000.00000-1.209327.20
10352024.10.03 01:31buy5180.100.688460.000000.00000
10362024.10.03 01:31close5180.100.688320.000000.00000-1.409325.80
10372024.10.03 01:31buy5190.100.688450.000000.00000
10382024.10.03 01:31close5190.100.688310.000000.00000-1.409324.40
10392024.10.03 01:31buy5200.100.688440.000000.00000
10402024.10.03 01:32close5200.100.688320.000000.00000-1.209323.20
10412024.10.03 01:32buy5210.100.688450.000000.00000
10422024.10.03 01:32close5210.100.688310.000000.00000-1.409321.80
10432024.10.03 01:32buy5220.100.688440.000000.00000
10442024.10.03 01:32close5220.100.688320.000000.00000-1.209320.60
10452024.10.03 01:32buy5230.100.688450.000000.00000
10462024.10.03 01:32close5230.100.688310.000000.00000-1.409319.20
10472024.10.03 01:32buy5240.100.688440.000000.00000
10482024.10.03 01:32close5240.100.688320.000000.00000-1.209318.00
10492024.10.03 01:32buy5250.100.688450.000000.00000
10502024.10.03 01:32close5250.100.688330.000000.00000-1.209316.80
10512024.10.03 01:32buy5260.100.688460.000000.00000
10522024.10.03 01:32close5260.100.688340.000000.00000-1.209315.60
10532024.10.03 01:32buy5270.100.688470.000000.00000
10542024.10.03 01:32close5270.100.688350.000000.00000-1.209314.40
10552024.10.03 01:32buy5280.100.688480.000000.00000
10562024.10.03 01:32close5280.100.688360.000000.00000-1.209313.20
10572024.10.03 01:32buy5290.100.688490.000000.00000
10582024.10.03 01:32close5290.100.688370.000000.00000-1.209312.00
10592024.10.03 01:32buy5300.100.688500.000000.00000
10602024.10.03 01:32close5300.100.688380.000000.00000-1.209310.80
10612024.10.03 01:32buy5310.100.688510.000000.00000
10622024.10.03 01:32close5310.100.688390.000000.00000-1.209309.60
10632024.10.03 01:32buy5320.100.688520.000000.00000
10642024.10.03 01:32close5320.100.688400.000000.00000-1.209308.40
10652024.10.03 01:32buy5330.100.688530.000000.00000
10662024.10.03 01:32close5330.100.688410.000000.00000-1.209307.20
10672024.10.03 01:32buy5340.100.688540.000000.00000
10682024.10.03 01:32close5340.100.688420.000000.00000-1.209306.00
10692024.10.03 01:32buy5350.100.688550.000000.00000
10702024.10.03 01:32close5350.100.688410.000000.00000-1.409304.60
10712024.10.03 01:32buy5360.100.688540.000000.00000
10722024.10.03 01:32close5360.100.688420.000000.00000-1.209303.40
10732024.10.03 01:32buy5370.100.688550.000000.00000
10742024.10.03 01:32close5370.100.688410.000000.00000-1.409302.00
10752024.10.03 01:32buy5380.100.688540.000000.00000
10762024.10.03 01:32close5380.100.688420.000000.00000-1.209300.80
10772024.10.03 01:32buy5390.100.688550.000000.00000
10782024.10.03 01:32close5390.100.688410.000000.00000-1.409299.40
10792024.10.03 01:32buy5400.100.688540.000000.00000
10802024.10.03 01:32close5400.100.688400.000000.00000-1.409298.00
10812024.10.03 01:32buy5410.100.688530.000000.00000
10822024.10.03 01:32close5410.100.688410.000000.00000-1.209296.80
10832024.10.03 01:32buy5420.100.688540.000000.00000
10842024.10.03 01:32close5420.100.688400.000000.00000-1.409295.40
10852024.10.03 01:32buy5430.100.688530.000000.00000
10862024.10.03 01:32close5430.100.688410.000000.00000-1.209294.20
10872024.10.03 01:32buy5440.100.688540.000000.00000
10882024.10.03 01:32close5440.100.688400.000000.00000-1.409292.80
10892024.10.03 01:32buy5450.100.688530.000000.00000
10902024.10.03 01:32close5450.100.688390.000000.00000-1.409291.40
10912024.10.03 01:32buy5460.100.688520.000000.00000
10922024.10.03 01:32close5460.100.688400.000000.00000-1.209290.20
10932024.10.03 01:32buy5470.100.688530.000000.00000
10942024.10.03 01:32close5470.100.688390.000000.00000-1.409288.80
10952024.10.03 01:32buy5480.100.688520.000000.00000
10962024.10.03 01:32close5480.100.688400.000000.00000-1.209287.60
10972024.10.03 01:32buy5490.100.688530.000000.00000
10982024.10.03 01:32close5490.100.688390.000000.00000-1.409286.20
10992024.10.03 01:32buy5500.100.688520.000000.00000
11002024.10.03 01:32close5500.100.688400.000000.00000-1.209285.00
11012024.10.03 01:32buy5510.100.688530.000000.00000
11022024.10.03 01:32close5510.100.688410.000000.00000-1.209283.80
11032024.10.03 01:32buy5520.100.688540.000000.00000
11042024.10.03 01:33close5520.100.688420.000000.00000-1.209282.60
11052024.10.03 01:33buy5530.100.688550.000000.00000
11062024.10.03 01:33close5530.100.688430.000000.00000-1.209281.40
11072024.10.03 01:33buy5540.100.688560.000000.00000
11082024.10.03 01:33close5540.100.688440.000000.00000-1.209280.20
11092024.10.03 01:33buy5550.100.688570.000000.00000
11102024.10.03 01:33close5550.100.688450.000000.00000-1.209279.00
11112024.10.03 01:33buy5560.100.688580.000000.00000
11122024.10.03 01:33close5560.100.688460.000000.00000-1.209277.80
11132024.10.03 01:33buy5570.100.688590.000000.00000
11142024.10.03 01:33close5570.100.688470.000000.00000-1.209276.60
11152024.10.03 01:33buy5580.100.688600.000000.00000
11162024.10.03 01:33close5580.100.688480.000000.00000-1.209275.40
11172024.10.03 01:33buy5590.100.688610.000000.00000
11182024.10.03 01:33close5590.100.688490.000000.00000-1.209274.20
11192024.10.03 01:33buy5600.100.688620.000000.00000
11202024.10.03 01:33close5600.100.688500.000000.00000-1.209273.00
11212024.10.03 01:33buy5610.100.688630.000000.00000
11222024.10.03 01:33close5610.100.688490.000000.00000-1.409271.60
11232024.10.03 01:33buy5620.100.688620.000000.00000
11242024.10.03 01:33close5620.100.688500.000000.00000-1.209270.40
11252024.10.03 01:33buy5630.100.688630.000000.00000
11262024.10.03 01:33close5630.100.688490.000000.00000-1.409269.00
11272024.10.03 01:33buy5640.100.688620.000000.00000
11282024.10.03 01:33close5640.100.688480.000000.00000-1.409267.60
11292024.10.03 01:33buy5650.100.688610.000000.00000
11302024.10.03 01:33close5650.100.688490.000000.00000-1.209266.40
11312024.10.03 01:33buy5660.100.688620.000000.00000
11322024.10.03 01:33close5660.100.688470.000000.00000-1.509264.90
11332024.10.03 01:33buy5670.100.688600.000000.00000
11342024.10.03 01:33close5670.100.688480.000000.00000-1.209263.70
11352024.10.03 01:33buy5680.100.688610.000000.00000
11362024.10.03 01:33close5680.100.688470.000000.00000-1.409262.30
11372024.10.03 01:33buy5690.100.688600.000000.00000
11382024.10.03 01:33close5690.100.688480.000000.00000-1.209261.10
11392024.10.03 01:33buy5700.100.688610.000000.00000
11402024.10.03 01:33close5700.100.688460.000000.00000-1.509259.60
11412024.10.03 01:33buy5710.100.688590.000000.00000
11422024.10.03 01:33close5710.100.688470.000000.00000-1.209258.40
11432024.10.03 01:33buy5720.100.688600.000000.00000
11442024.10.03 01:33close5720.100.688460.000000.00000-1.409257.00
11452024.10.03 01:33buy5730.100.688590.000000.00000
11462024.10.03 01:33close5730.100.688450.000000.00000-1.409255.60
11472024.10.03 01:33buy5740.100.688580.000000.00000
11482024.10.03 01:33close5740.100.688460.000000.00000-1.209254.40
11492024.10.03 01:33buy5750.100.688590.000000.00000
11502024.10.03 01:33close5750.100.688450.000000.00000-1.409253.00
11512024.10.03 01:33buy5760.100.688580.000000.00000
11522024.10.03 01:33close5760.100.688460.000000.00000-1.209251.80
11532024.10.03 01:33buy5770.100.688590.000000.00000
11542024.10.03 01:33close5770.100.688450.000000.00000-1.409250.40
11552024.10.03 01:33buy5780.100.688580.000000.00000
11562024.10.03 01:33close5780.100.688460.000000.00000-1.209249.20
11572024.10.03 01:33buy5790.100.688590.000000.00000
11582024.10.03 01:33close5790.100.688450.000000.00000-1.409247.80
11592024.10.03 01:33buy5800.100.688580.000000.00000
11602024.10.03 01:33close5800.100.688460.000000.00000-1.209246.60
11612024.10.03 01:33buy5810.100.688590.000000.00000
11622024.10.03 01:33close5810.100.688450.000000.00000-1.409245.20
11632024.10.03 01:33buy5820.100.688580.000000.00000
11642024.10.03 01:33close5820.100.688460.000000.00000-1.209244.00
11652024.10.03 01:33buy5830.100.688590.000000.00000
11662024.10.03 01:33close5830.100.688450.000000.00000-1.409242.60
11672024.10.03 01:33buy5840.100.688580.000000.00000
11682024.10.03 01:33close5840.100.688470.000000.00000-1.109241.50
11692024.10.03 01:33buy5850.100.688600.000000.00000
11702024.10.03 01:33close5850.100.688460.000000.00000-1.409240.10
11712024.10.03 01:33buy5860.100.688590.000000.00000
11722024.10.03 01:34close5860.100.688470.000000.00000-1.209238.90
11732024.10.03 01:34buy5870.100.688600.000000.00000
11742024.10.03 01:34close5870.100.688460.000000.00000-1.409237.50
11752024.10.03 01:34buy5880.100.688590.000000.00000
11762024.10.03 01:34close5880.100.688470.000000.00000-1.209236.30
11772024.10.03 01:34buy5890.100.688600.000000.00000
11782024.10.03 01:34close5890.100.688460.000000.00000-1.409234.90
11792024.10.03 01:34buy5900.100.688590.000000.00000
11802024.10.03 01:34close5900.100.688470.000000.00000-1.209233.70
11812024.10.03 01:34buy5910.100.688600.000000.00000
11822024.10.03 01:34close5910.100.688460.000000.00000-1.409232.30
11832024.10.03 01:34buy5920.100.688590.000000.00000
11842024.10.03 01:34close5920.100.688470.000000.00000-1.209231.10
11852024.10.03 01:34buy5930.100.688600.000000.00000
11862024.10.03 01:34close5930.100.688460.000000.00000-1.409229.70
11872024.10.03 01:34buy5940.100.688590.000000.00000
11882024.10.03 01:34close5940.100.688470.000000.00000-1.209228.50
11892024.10.03 01:34buy5950.100.688600.000000.00000
11902024.10.03 01:34close5950.100.688450.000000.00000-1.509227.00
11912024.10.03 01:34buy5960.100.688580.000000.00000
11922024.10.03 01:34close5960.100.688460.000000.00000-1.209225.80
11932024.10.03 01:34buy5970.100.688590.000000.00000
11942024.10.03 01:34close5970.100.688440.000000.00000-1.509224.30
11952024.10.03 01:34buy5980.100.688570.000000.00000
11962024.10.03 01:34close5980.100.688450.000000.00000-1.209223.10
11972024.10.03 01:34buy5990.100.688580.000000.00000
11982024.10.03 01:34close5990.100.688430.000000.00000-1.509221.60
11992024.10.03 01:34buy6000.100.688560.000000.00000
12002024.10.03 01:34close6000.100.688440.000000.00000-1.209220.40
12012024.10.03 01:34buy6010.100.688570.000000.00000
12022024.10.03 01:34close6010.100.688420.000000.00000-1.509218.90
12032024.10.03 01:34buy6020.100.688550.000000.00000
12042024.10.03 01:34close6020.100.688430.000000.00000-1.209217.70
12052024.10.03 01:34buy6030.100.688560.000000.00000
12062024.10.03 01:34close6030.100.688410.000000.00000-1.509216.20
12072024.10.03 01:34buy6040.100.688540.000000.00000
12082024.10.03 01:34close6040.100.688420.000000.00000-1.209215.00
12092024.10.03 01:34buy6050.100.688550.000000.00000
12102024.10.03 01:34close6050.100.688400.000000.00000-1.509213.50
12112024.10.03 01:34buy6060.100.688530.000000.00000
12122024.10.03 01:34close6060.100.688410.000000.00000-1.209212.30
12132024.10.03 01:34buy6070.100.688540.000000.00000
12142024.10.03 01:34close6070.100.688390.000000.00000-1.509210.80
12152024.10.03 01:34buy6080.100.688520.000000.00000
12162024.10.03 01:34close6080.100.688400.000000.00000-1.209209.60
12172024.10.03 01:34buy6090.100.688530.000000.00000
12182024.10.03 01:34close6090.100.688480.000000.00000-0.509209.10
12192024.10.03 01:34buy6100.100.688610.000000.00000
12202024.10.03 01:35close6100.100.688490.000000.00000-1.209207.90
12212024.10.03 01:35buy6110.100.688620.000000.00000
12222024.10.03 01:35close6110.100.688480.000000.00000-1.409206.50
12232024.10.03 01:35buy6120.100.688610.000000.00000
12242024.10.03 01:35close6120.100.688470.000000.00000-1.409205.10
12252024.10.03 01:35buy6130.100.688600.000000.00000
12262024.10.03 01:35close6130.100.688460.000000.00000-1.409203.70
12272024.10.03 01:35buy6140.100.688590.000000.00000
12282024.10.03 01:35close6140.100.688470.000000.00000-1.209202.50
12292024.10.03 01:35buy6150.100.688600.000000.00000
12302024.10.03 01:35close6150.100.688460.000000.00000-1.409201.10
12312024.10.03 01:35buy6160.100.688590.000000.00000
12322024.10.03 01:35close6160.100.688470.000000.00000-1.209199.90
12332024.10.03 01:35buy6170.100.688600.000000.00000
12342024.10.03 01:35close6170.100.688460.000000.00000-1.409198.50
12352024.10.03 01:35buy6180.100.688590.000000.00000
12362024.10.03 01:35close6180.100.688470.000000.00000-1.209197.30
12372024.10.03 01:35buy6190.100.688600.000000.00000
12382024.10.03 01:36close6190.100.688460.000000.00000-1.409195.90
12392024.10.03 01:36buy6200.100.688590.000000.00000
12402024.10.03 01:36close6200.100.688470.000000.00000-1.209194.70
12412024.10.03 01:36buy6210.100.688600.000000.00000
12422024.10.03 01:36close6210.100.688460.000000.00000-1.409193.30
12432024.10.03 01:36buy6220.100.688590.000000.00000
12442024.10.03 01:36close6220.100.688470.000000.00000-1.209192.10
12452024.10.03 01:36buy6230.100.688600.000000.00000
12462024.10.03 01:36close6230.100.688460.000000.00000-1.409190.70
12472024.10.03 01:36buy6240.100.688590.000000.00000
12482024.10.03 01:36close6240.100.688450.000000.00000-1.409189.30
12492024.10.03 01:36buy6250.100.688580.000000.00000
12502024.10.03 01:36close6250.100.688460.000000.00000-1.209188.10
12512024.10.03 01:36buy6260.100.688590.000000.00000
12522024.10.03 01:36close6260.100.688450.000000.00000-1.409186.70
12532024.10.03 01:36buy6270.100.688580.000000.00000
12542024.10.03 01:36close6270.100.688460.000000.00000-1.209185.50
12552024.10.03 01:36buy6280.100.688590.000000.00000
12562024.10.03 01:36close6280.100.688450.000000.00000-1.409184.10
12572024.10.03 01:36buy6290.100.688580.000000.00000
12582024.10.03 01:36close6290.100.688460.000000.00000-1.209182.90
12592024.10.03 01:36buy6300.100.688590.000000.00000
12602024.10.03 01:36close6300.100.688450.000000.00000-1.409181.50
12612024.10.03 01:36buy6310.100.688580.000000.00000
12622024.10.03 01:37close6310.100.688460.000000.00000-1.209180.30
12632024.10.03 01:37buy6320.100.688590.000000.00000
12642024.10.03 01:37close6320.100.688450.000000.00000-1.409178.90
12652024.10.03 01:37buy6330.100.688580.000000.00000
12662024.10.03 01:37close6330.100.688440.000000.00000-1.409177.50
12672024.10.03 01:37buy6340.100.688570.000000.00000
12682024.10.03 01:37close6340.100.688450.000000.00000-1.209176.30
12692024.10.03 01:37buy6350.100.688580.000000.00000
12702024.10.03 01:37close6350.100.688430.000000.00000-1.509174.80
12712024.10.03 01:37buy6360.100.688560.000000.00000
12722024.10.03 01:37close6360.100.688440.000000.00000-1.209173.60
12732024.10.03 01:37buy6370.100.688570.000000.00000
12742024.10.03 01:37close6370.100.688420.000000.00000-1.509172.10
12752024.10.03 01:37buy6380.100.688550.000000.00000
12762024.10.03 01:37close6380.100.688430.000000.00000-1.209170.90
12772024.10.03 01:37buy6390.100.688560.000000.00000
12782024.10.03 01:37close6390.100.688420.000000.00000-1.409169.50
12792024.10.03 01:37buy6400.100.688550.000000.00000
12802024.10.03 01:37close6400.100.688430.000000.00000-1.209168.30
12812024.10.03 01:37buy6410.100.688560.000000.00000
12822024.10.03 01:37close6410.100.688420.000000.00000-1.409166.90
12832024.10.03 01:37buy6420.100.688550.000000.00000
12842024.10.03 01:37close6420.100.688430.000000.00000-1.209165.70
12852024.10.03 01:37buy6430.100.688560.000000.00000
12862024.10.03 01:38close6430.100.688420.000000.00000-1.409164.30
12872024.10.03 01:38buy6440.100.688550.000000.00000
12882024.10.03 01:38close6440.100.688430.000000.00000-1.209163.10
12892024.10.03 01:38buy6450.100.688560.000000.00000
12902024.10.03 01:38close6450.100.688420.000000.00000-1.409161.70
12912024.10.03 01:38buy6460.100.688550.000000.00000
12922024.10.03 01:38close6460.100.688430.000000.00000-1.209160.50
12932024.10.03 01:38buy6470.100.688560.000000.00000
12942024.10.03 01:38close6470.100.688440.000000.00000-1.209159.30
12952024.10.03 01:38buy6480.100.688570.000000.00000
12962024.10.03 01:38close6480.100.688430.000000.00000-1.409157.90
12972024.10.03 01:38buy6490.100.688560.000000.00000
12982024.10.03 01:38close6490.100.688440.000000.00000-1.209156.70
12992024.10.03 01:38buy6500.100.688570.000000.00000
13002024.10.03 01:38close6500.100.688430.000000.00000-1.409155.30
13012024.10.03 01:38buy6510.100.688560.000000.00000
13022024.10.03 01:38close6510.100.688440.000000.00000-1.209154.10
13032024.10.03 01:38buy6520.100.688570.000000.00000
13042024.10.03 01:38close6520.100.688430.000000.00000-1.409152.70
13052024.10.03 01:38buy6530.100.688560.000000.00000
13062024.10.03 01:38close6530.100.688440.000000.00000-1.209151.50
13072024.10.03 01:38buy6540.100.688570.000000.00000
13082024.10.03 01:39close6540.100.688430.000000.00000-1.409150.10
13092024.10.03 01:39buy6550.100.688560.000000.00000
13102024.10.03 01:39close6550.100.688440.000000.00000-1.209148.90
13112024.10.03 01:39buy6560.100.688570.000000.00000
13122024.10.03 01:39close6560.100.688450.000000.00000-1.209147.70
13132024.10.03 01:39buy6570.100.688580.000000.00000
13142024.10.03 01:39close6570.100.688440.000000.00000-1.409146.30
13152024.10.03 01:39buy6580.100.688570.000000.00000
13162024.10.03 01:40close6580.100.688490.000000.00000-0.809145.50
13172024.10.03 01:40buy6590.100.688620.000000.00000
13182024.10.03 01:40close6590.100.688500.000000.00000-1.209144.30
13192024.10.03 01:40buy6600.100.688630.000000.00000
13202024.10.03 01:40close6600.100.688510.000000.00000-1.209143.10
13212024.10.03 01:40buy6610.100.688640.000000.00000
13222024.10.03 01:40close6610.100.688520.000000.00000-1.209141.90
13232024.10.03 01:40buy6620.100.688650.000000.00000
13242024.10.03 01:40close6620.100.688510.000000.00000-1.409140.50
13252024.10.03 01:40buy6630.100.688640.000000.00000
13262024.10.03 01:40close6630.100.688520.000000.00000-1.209139.30
13272024.10.03 01:40buy6640.100.688650.000000.00000
13282024.10.03 01:40close6640.100.688510.000000.00000-1.409137.90
13292024.10.03 01:40buy6650.100.688640.000000.00000
13302024.10.03 01:40close6650.100.688520.000000.00000-1.209136.70
13312024.10.03 01:40buy6660.100.688650.000000.00000
13322024.10.03 01:40close6660.100.688510.000000.00000-1.409135.30
13332024.10.03 01:40buy6670.100.688640.000000.00000
13342024.10.03 01:40close6670.100.688520.000000.00000-1.209134.10
13352024.10.03 01:40buy6680.100.688650.000000.00000
13362024.10.03 01:41close6680.100.688510.000000.00000-1.409132.70
13372024.10.03 01:41buy6690.100.688640.000000.00000
13382024.10.03 01:41close6690.100.688530.000000.00000-1.109131.60
13392024.10.03 01:41buy6700.100.688660.000000.00000
13402024.10.03 01:41close6700.100.688520.000000.00000-1.409130.20
13412024.10.03 01:41buy6710.100.688650.000000.00000
13422024.10.03 01:41close6710.100.688530.000000.00000-1.209129.00
13432024.10.03 01:41buy6720.100.688660.000000.00000
13442024.10.03 01:41close6720.100.688520.000000.00000-1.409127.60
13452024.10.03 01:41buy6730.100.688650.000000.00000
13462024.10.03 01:41close6730.100.688510.000000.00000-1.409126.20
13472024.10.03 01:41buy6740.100.688640.000000.00000
13482024.10.03 01:41close6740.100.688500.000000.00000-1.409124.80
13492024.10.03 01:41buy6750.100.688630.000000.00000
13502024.10.03 01:41close6750.100.688490.000000.00000-1.409123.40
13512024.10.03 01:41buy6760.100.688620.000000.00000
13522024.10.03 01:41close6760.100.688500.000000.00000-1.209122.20
13532024.10.03 01:41buy6770.100.688630.000000.00000
13542024.10.03 01:41close6770.100.688490.000000.00000-1.409120.80
13552024.10.03 01:41buy6780.100.688620.000000.00000
13562024.10.03 01:41close6780.100.688500.000000.00000-1.209119.60
13572024.10.03 01:41buy6790.100.688630.000000.00000
13582024.10.03 01:42close6790.100.688490.000000.00000-1.409118.20
13592024.10.03 01:42buy6800.100.688620.000000.00000
13602024.10.03 01:42close6800.100.688500.000000.00000-1.209117.00
13612024.10.03 01:42buy6810.100.688630.000000.00000
13622024.10.03 01:42close6810.100.688490.000000.00000-1.409115.60
13632024.10.03 01:42buy6820.100.688620.000000.00000
13642024.10.03 01:42close6820.100.688480.000000.00000-1.409114.20
13652024.10.03 01:42buy6830.100.688610.000000.00000
13662024.10.03 01:42close6830.100.688470.000000.00000-1.409112.80
13672024.10.03 01:42buy6840.100.688600.000000.00000
13682024.10.03 01:42close6840.100.688480.000000.00000-1.209111.60
13692024.10.03 01:42buy6850.100.688610.000000.00000
13702024.10.03 01:42close6850.100.688470.000000.00000-1.409110.20
13712024.10.03 01:42buy6860.100.688600.000000.00000
13722024.10.03 01:42close6860.100.688480.000000.00000-1.209109.00
13732024.10.03 01:42buy6870.100.688610.000000.00000
13742024.10.03 01:42close6870.100.688470.000000.00000-1.409107.60
13752024.10.03 01:42buy6880.100.688600.000000.00000
13762024.10.03 01:42close6880.100.688480.000000.00000-1.209106.40
13772024.10.03 01:42buy6890.100.688610.000000.00000
13782024.10.03 01:42close6890.100.688470.000000.00000-1.409105.00
13792024.10.03 01:42buy6900.100.688600.000000.00000
13802024.10.03 01:43close6900.100.688460.000000.00000-1.409103.60
13812024.10.03 01:43buy6910.100.688590.000000.00000
13822024.10.03 01:43close6910.100.688450.000000.00000-1.409102.20
13832024.10.03 01:43buy6920.100.688580.000000.00000
13842024.10.03 01:43close6920.100.688440.000000.00000-1.409100.80
13852024.10.03 01:43buy6930.100.688570.000000.00000
13862024.10.03 01:43close6930.100.688430.000000.00000-1.409099.40
13872024.10.03 01:43buy6940.100.688560.000000.00000
13882024.10.03 01:43close6940.100.688440.000000.00000-1.209098.20
13892024.10.03 01:43buy6950.100.688570.000000.00000
13902024.10.03 01:43close6950.100.688430.000000.00000-1.409096.80
13912024.10.03 01:43buy6960.100.688560.000000.00000
13922024.10.03 01:43close6960.100.688450.000000.00000-1.109095.70
13932024.10.03 01:43buy6970.100.688580.000000.00000
13942024.10.03 01:43close6970.100.688440.000000.00000-1.409094.30
13952024.10.03 01:43buy6980.100.688570.000000.00000
13962024.10.03 01:43close6980.100.688450.000000.00000-1.209093.10
13972024.10.03 01:43buy6990.100.688580.000000.00000
13982024.10.03 01:43close6990.100.688440.000000.00000-1.409091.70
13992024.10.03 01:43buy7000.100.688570.000000.00000
14002024.10.03 01:43close7000.100.688450.000000.00000-1.209090.50
14012024.10.03 01:43buy7010.100.688580.000000.00000
14022024.10.03 01:43close7010.100.688440.000000.00000-1.409089.10
14032024.10.03 01:43buy7020.100.688570.000000.00000
14042024.10.03 01:44close7020.100.688450.000000.00000-1.209087.90
14052024.10.03 01:44buy7030.100.688580.000000.00000
14062024.10.03 01:44close7030.100.688440.000000.00000-1.409086.50
14072024.10.03 01:44buy7040.100.688570.000000.00000
14082024.10.03 01:44close7040.100.688450.000000.00000-1.209085.30
14092024.10.03 01:44buy7050.100.688580.000000.00000
14102024.10.03 01:44close7050.100.688460.000000.00000-1.209084.10
14112024.10.03 01:44buy7060.100.688590.000000.00000
14122024.10.03 01:44close7060.100.688450.000000.00000-1.409082.70
14132024.10.03 01:44buy7070.100.688580.000000.00000
14142024.10.03 01:45close7070.100.688460.000000.00000-1.209081.50
14152024.10.03 01:45buy7080.100.688590.000000.00000
14162024.10.03 01:45close7080.100.688470.000000.00000-1.209080.30
14172024.10.03 01:45buy7090.100.688600.000000.00000
14182024.10.03 01:45close7090.100.688460.000000.00000-1.409078.90
14192024.10.03 01:45buy7100.100.688590.000000.00000
14202024.10.03 01:45close7100.100.688470.000000.00000-1.209077.70
14212024.10.03 01:45buy7110.100.688600.000000.00000
14222024.10.03 01:45close7110.100.688460.000000.00000-1.409076.30
14232024.10.03 01:45buy7120.100.688590.000000.00000
14242024.10.03 01:45close7120.100.688470.000000.00000-1.209075.10
14252024.10.03 01:45buy7130.100.688600.000000.00000
14262024.10.03 01:45close7130.100.688460.000000.00000-1.409073.70
14272024.10.03 01:45buy7140.100.688590.000000.00000
14282024.10.03 01:45close7140.100.688470.000000.00000-1.209072.50
14292024.10.03 01:45buy7150.100.688600.000000.00000
14302024.10.03 01:45close7150.100.688460.000000.00000-1.409071.10
14312024.10.03 01:45buy7160.100.688590.000000.00000
14322024.10.03 01:45close7160.100.688450.000000.00000-1.409069.70
14332024.10.03 01:45buy7170.100.688580.000000.00000
14342024.10.03 01:46close7170.100.688460.000000.00000-1.209068.50
14352024.10.03 01:46buy7180.100.688590.000000.00000
14362024.10.03 01:46close7180.100.688450.000000.00000-1.409067.10
14372024.10.03 01:46buy7190.100.688580.000000.00000
14382024.10.03 01:46close7190.100.688460.000000.00000-1.209065.90
14392024.10.03 01:46buy7200.100.688590.000000.00000
14402024.10.03 01:46close7200.100.688450.000000.00000-1.409064.50
14412024.10.03 01:46buy7210.100.688580.000000.00000
14422024.10.03 01:46close7210.100.688460.000000.00000-1.209063.30
14432024.10.03 01:46buy7220.100.688590.000000.00000
14442024.10.03 01:46close7220.100.688470.000000.00000-1.209062.10
14452024.10.03 01:46buy7230.100.688600.000000.00000
14462024.10.03 01:46close7230.100.688480.000000.00000-1.209060.90
14472024.10.03 01:46buy7240.100.688610.000000.00000
14482024.10.03 01:46close7240.100.688490.000000.00000-1.209059.70
14492024.10.03 01:46buy7250.100.688620.000000.00000
14502024.10.03 01:46close7250.100.688480.000000.00000-1.409058.30
14512024.10.03 01:46buy7260.100.688610.000000.00000
14522024.10.03 01:46close7260.100.688490.000000.00000-1.209057.10
14532024.10.03 01:46buy7270.100.688620.000000.00000
14542024.10.03 01:47close7270.100.688480.000000.00000-1.409055.70
14552024.10.03 01:47buy7280.100.688610.000000.00000
14562024.10.03 01:47close7280.100.688490.000000.00000-1.209054.50
14572024.10.03 01:47buy7290.100.688620.000000.00000
14582024.10.03 01:47close7290.100.688480.000000.00000-1.409053.10
14592024.10.03 01:47buy7300.100.688610.000000.00000
14602024.10.03 01:47close7300.100.688500.000000.00000-1.109052.00
14612024.10.03 01:47buy7310.100.688630.000000.00000
14622024.10.03 01:47close7310.100.688490.000000.00000-1.409050.60
14632024.10.03 01:47buy7320.100.688620.000000.00000
14642024.10.03 01:47close7320.100.688500.000000.00000-1.209049.40
14652024.10.03 01:47buy7330.100.688630.000000.00000
14662024.10.03 01:47close7330.100.688490.000000.00000-1.409048.00
14672024.10.03 01:47buy7340.100.688620.000000.00000
14682024.10.03 01:47close7340.100.688500.000000.00000-1.209046.80
14692024.10.03 01:47buy7350.100.688630.000000.00000
14702024.10.03 01:47close7350.100.688490.000000.00000-1.409045.40
14712024.10.03 01:47buy7360.100.688620.000000.00000
14722024.10.03 01:47close7360.100.688500.000000.00000-1.209044.20
14732024.10.03 01:47buy7370.100.688630.000000.00000
14742024.10.03 01:47close7370.100.688490.000000.00000-1.409042.80
14752024.10.03 01:47buy7380.100.688620.000000.00000
14762024.10.03 01:48close7380.100.688500.000000.00000-1.209041.60
14772024.10.03 01:48buy7390.100.688630.000000.00000
14782024.10.03 01:48close7390.100.688510.000000.00000-1.209040.40
14792024.10.03 01:48buy7400.100.688640.000000.00000
14802024.10.03 01:48close7400.100.688520.000000.00000-1.209039.20
14812024.10.03 01:48buy7410.100.688650.000000.00000
14822024.10.03 01:48close7410.100.688510.000000.00000-1.409037.80
14832024.10.03 01:48buy7420.100.688640.000000.00000
14842024.10.03 01:48close7420.100.688520.000000.00000-1.209036.60
14852024.10.03 01:48buy7430.100.688650.000000.00000
14862024.10.03 01:48close7430.100.688510.000000.00000-1.409035.20
14872024.10.03 01:48buy7440.100.688640.000000.00000
14882024.10.03 01:48close7440.100.688520.000000.00000-1.209034.00
14892024.10.03 01:48buy7450.100.688650.000000.00000
14902024.10.03 01:48close7450.100.688510.000000.00000-1.409032.60
14912024.10.03 01:48buy7460.100.688640.000000.00000
14922024.10.03 01:48close7460.100.688520.000000.00000-1.209031.40
14932024.10.03 01:48buy7470.100.688650.000000.00000
14942024.10.03 01:48close7470.100.688510.000000.00000-1.409030.00
14952024.10.03 01:48buy7480.100.688640.000000.00000
14962024.10.03 01:49close7480.100.688520.000000.00000-1.209028.80
14972024.10.03 01:49buy7490.100.688650.000000.00000
14982024.10.03 01:49close7490.100.688510.000000.00000-1.409027.40
14992024.10.03 01:49buy7500.100.688640.000000.00000
15002024.10.03 01:49close7500.100.688500.000000.00000-1.409026.00
15012024.10.03 01:49buy7510.100.688630.000000.00000
15022024.10.03 01:49close7510.100.688510.000000.00000-1.209024.80
15032024.10.03 01:49buy7520.100.688640.000000.00000
15042024.10.03 01:49close7520.100.688490.000000.00000-1.509023.30
15052024.10.03 01:49buy7530.100.688620.000000.00000
15062024.10.03 01:49close7530.100.688500.000000.00000-1.209022.10
15072024.10.03 01:49buy7540.100.688630.000000.00000
15082024.10.03 01:49close7540.100.688510.000000.00000-1.209020.90
15092024.10.03 01:49buy7550.100.688640.000000.00000
15102024.10.03 01:50close7550.100.688500.000000.00000-1.409019.50
15112024.10.03 01:50buy7560.100.688630.000000.00000
15122024.10.03 01:50close7560.100.688510.000000.00000-1.209018.30
15132024.10.03 01:50buy7570.100.688640.000000.00000
15142024.10.03 01:50close7570.100.688500.000000.00000-1.409016.90
15152024.10.03 01:50buy7580.100.688630.000000.00000
15162024.10.03 01:50close7580.100.688510.000000.00000-1.209015.70
15172024.10.03 01:50buy7590.100.688640.000000.00000
15182024.10.03 01:50close7590.100.688500.000000.00000-1.409014.30
15192024.10.03 01:50buy7600.100.688630.000000.00000
15202024.10.03 01:50close7600.100.688510.000000.00000-1.209013.10
15212024.10.03 01:50buy7610.100.688640.000000.00000
15222024.10.03 01:50close7610.100.688500.000000.00000-1.409011.70
15232024.10.03 01:50buy7620.100.688630.000000.00000
15242024.10.03 01:50close7620.100.688510.000000.00000-1.209010.50
15252024.10.03 01:50buy7630.100.688640.000000.00000
15262024.10.03 01:50close7630.100.688500.000000.00000-1.409009.10
15272024.10.03 01:50buy7640.100.688630.000000.00000
15282024.10.03 01:50close7640.100.688510.000000.00000-1.209007.90
15292024.10.03 01:50buy7650.100.688640.000000.00000
15302024.10.03 01:50close7650.100.688500.000000.00000-1.409006.50
15312024.10.03 01:50buy7660.100.688630.000000.00000
15322024.10.03 01:50close7660.100.688490.000000.00000-1.409005.10
15332024.10.03 01:50buy7670.100.688620.000000.00000
15342024.10.03 01:50close7670.100.688500.000000.00000-1.209003.90
15352024.10.03 01:50buy7680.100.688630.000000.00000
15362024.10.03 01:50close7680.100.688490.000000.00000-1.409002.50
15372024.10.03 01:50buy7690.100.688620.000000.00000
15382024.10.03 01:50close7690.100.688500.000000.00000-1.209001.30
15392024.10.03 01:50buy7700.100.688630.000000.00000
15402024.10.03 01:51close7700.100.688510.000000.00000-1.209000.10
15412024.10.03 01:51buy7710.100.688640.000000.00000
15422024.10.03 01:51close7710.100.688520.000000.00000-1.208998.90
15432024.10.03 01:51buy7720.100.688650.000000.00000
15442024.10.03 01:51close7720.100.688530.000000.00000-1.208997.70
15452024.10.03 01:51buy7730.100.688660.000000.00000
15462024.10.03 01:51close7730.100.688520.000000.00000-1.408996.30
15472024.10.03 01:51buy7740.100.688650.000000.00000
15482024.10.03 01:51close7740.100.688510.000000.00000-1.408994.90
15492024.10.03 01:51buy7750.100.688640.000000.00000
15502024.10.03 01:51close7750.100.688500.000000.00000-1.408993.50
15512024.10.03 01:51buy7760.100.688630.000000.00000
15522024.10.03 01:51close7760.100.688480.000000.00000-1.508992.00
15532024.10.03 01:51buy7770.100.688610.000000.00000
15542024.10.03 01:51close7770.100.688470.000000.00000-1.408990.60
15552024.10.03 01:51buy7780.100.688600.000000.00000
15562024.10.03 01:51close7780.100.688460.000000.00000-1.408989.20
15572024.10.03 01:51buy7790.100.688590.000000.00000
15582024.10.03 01:51close7790.100.688450.000000.00000-1.408987.80
15592024.10.03 01:51buy7800.100.688580.000000.00000
15602024.10.03 01:51close7800.100.688460.000000.00000-1.208986.60
15612024.10.03 01:51buy7810.100.688590.000000.00000
15622024.10.03 01:51close7810.100.688450.000000.00000-1.408985.20
15632024.10.03 01:51buy7820.100.688580.000000.00000
15642024.10.03 01:51close7820.100.688460.000000.00000-1.208984.00
15652024.10.03 01:51buy7830.100.688590.000000.00000
15662024.10.03 01:51close7830.100.688470.000000.00000-1.208982.80
15672024.10.03 01:51buy7840.100.688600.000000.00000
15682024.10.03 01:52close7840.100.688460.000000.00000-1.408981.40
15692024.10.03 01:52buy7850.100.688590.000000.00000
15702024.10.03 01:52close7850.100.688470.000000.00000-1.208980.20
15712024.10.03 01:52buy7860.100.688600.000000.00000
15722024.10.03 01:52close7860.100.688460.000000.00000-1.408978.80
15732024.10.03 01:52buy7870.100.688590.000000.00000
15742024.10.03 01:52close7870.100.688440.000000.00000-1.508977.30
15752024.10.03 01:52buy7880.100.688570.000000.00000
15762024.10.03 01:52close7880.100.688430.000000.00000-1.408975.90
15772024.10.03 01:52buy7890.100.688560.000000.00000
15782024.10.03 01:52close7890.100.688420.000000.00000-1.408974.50
15792024.10.03 01:52buy7900.100.688550.000000.00000
15802024.10.03 01:52close7900.100.688410.000000.00000-1.408973.10
15812024.10.03 01:52buy7910.100.688540.000000.00000
15822024.10.03 01:52close7910.100.688390.000000.00000-1.508971.60
15832024.10.03 01:52buy7920.100.688520.000000.00000
15842024.10.03 01:52close7920.100.688380.000000.00000-1.408970.20
15852024.10.03 01:52buy7930.100.688510.000000.00000
15862024.10.03 01:52close7930.100.688390.000000.00000-1.208969.00
15872024.10.03 01:52buy7940.100.688520.000000.00000
15882024.10.03 01:52close7940.100.688380.000000.00000-1.408967.60
15892024.10.03 01:52buy7950.100.688510.000000.00000
15902024.10.03 01:52close7950.100.688390.000000.00000-1.208966.40
15912024.10.03 01:52buy7960.100.688520.000000.00000
15922024.10.03 01:52close7960.100.688400.000000.00000-1.208965.20
15932024.10.03 01:52buy7970.100.688530.000000.00000
15942024.10.03 01:52close7970.100.688390.000000.00000-1.408963.80
15952024.10.03 01:52buy7980.100.688520.000000.00000
15962024.10.03 01:52close7980.100.688400.000000.00000-1.208962.60
15972024.10.03 01:52buy7990.100.688530.000000.00000
15982024.10.03 01:52close7990.100.688390.000000.00000-1.408961.20
15992024.10.03 01:52buy8000.100.688520.000000.00000
16002024.10.03 01:53close8000.100.688370.000000.00000-1.508959.70
16012024.10.03 01:53buy8010.100.688500.000000.00000
16022024.10.03 01:53close8010.100.688360.000000.00000-1.408958.30
16032024.10.03 01:53buy8020.100.688490.000000.00000
16042024.10.03 01:53close8020.100.688340.000000.00000-1.508956.80
16052024.10.03 01:53buy8030.100.688470.000000.00000
16062024.10.03 01:53close8030.100.688330.000000.00000-1.408955.40
16072024.10.03 01:53buy8040.100.688460.000000.00000
16082024.10.03 01:53close8040.100.688310.000000.00000-1.508953.90
16092024.10.03 01:53buy8050.100.688440.000000.00000
16102024.10.03 01:53close8050.100.688300.000000.00000-1.408952.50
16112024.10.03 01:53buy8060.100.688430.000000.00000
16122024.10.03 01:53close8060.100.688310.000000.00000-1.208951.30
16132024.10.03 01:53buy8070.100.688440.000000.00000
16142024.10.03 01:53close8070.100.688320.000000.00000-1.208950.10
16152024.10.03 01:53buy8080.100.688450.000000.00000
16162024.10.03 01:53close8080.100.688330.000000.00000-1.208948.90
16172024.10.03 01:53buy8090.100.688460.000000.00000
16182024.10.03 01:53close8090.100.688340.000000.00000-1.208947.70
16192024.10.03 01:53buy8100.100.688470.000000.00000
16202024.10.03 01:53close8100.100.688330.000000.00000-1.408946.30
16212024.10.03 01:53buy8110.100.688460.000000.00000
16222024.10.03 01:53close8110.100.688340.000000.00000-1.208945.10
16232024.10.03 01:53buy8120.100.688470.000000.00000
16242024.10.03 01:53close8120.100.688330.000000.00000-1.408943.70
16252024.10.03 01:53buy8130.100.688460.000000.00000
16262024.10.03 01:54close8130.100.688320.000000.00000-1.408942.30
16272024.10.03 01:54buy8140.100.688450.000000.00000
16282024.10.03 01:54close8140.100.688330.000000.00000-1.208941.10
16292024.10.03 01:54buy8150.100.688460.000000.00000
16302024.10.03 01:54close8150.100.688320.000000.00000-1.408939.70
16312024.10.03 01:54buy8160.100.688450.000000.00000
16322024.10.03 01:54close8160.100.688330.000000.00000-1.208938.50
16332024.10.03 01:54buy8170.100.688460.000000.00000
16342024.10.03 01:54close8170.100.688340.000000.00000-1.208937.30
16352024.10.03 01:54buy8180.100.688470.000000.00000
16362024.10.03 01:54close8180.100.688350.000000.00000-1.208936.10
16372024.10.03 01:54buy8190.100.688480.000000.00000
16382024.10.03 01:54close8190.100.688360.000000.00000-1.208934.90
16392024.10.03 01:54buy8200.100.688490.000000.00000
16402024.10.03 01:54close8200.100.688370.000000.00000-1.208933.70
16412024.10.03 01:54buy8210.100.688500.000000.00000
16422024.10.03 01:54close8210.100.688310.000000.00000-1.908931.80
16432024.10.03 01:54buy8220.100.688440.000000.00000
16442024.10.03 01:55close8220.100.688320.000000.00000-1.208930.60
16452024.10.03 01:55buy8230.100.688450.000000.00000
16462024.10.03 01:55close8230.100.688310.000000.00000-1.408929.20
16472024.10.03 01:55buy8240.100.688440.000000.00000
16482024.10.03 01:55close8240.100.688320.000000.00000-1.208928.00
16492024.10.03 01:55buy8250.100.688450.000000.00000
16502024.10.03 01:55close8250.100.688300.000000.00000-1.508926.50
16512024.10.03 01:55buy8260.100.688430.000000.00000
16522024.10.03 01:55close8260.100.688310.000000.00000-1.208925.30
16532024.10.03 01:55buy8270.100.688440.000000.00000
16542024.10.03 01:55close8270.100.688290.000000.00000-1.508923.80
16552024.10.03 01:55buy8280.100.688420.000000.00000
16562024.10.03 01:55close8280.100.688300.000000.00000-1.208922.60
16572024.10.03 01:55buy8290.100.688430.000000.00000
16582024.10.03 01:55close8290.100.688290.000000.00000-1.408921.20
16592024.10.03 01:55buy8300.100.688420.000000.00000
16602024.10.03 01:55close8300.100.688300.000000.00000-1.208920.00
16612024.10.03 01:55buy8310.100.688430.000000.00000
16622024.10.03 01:55close8310.100.688290.000000.00000-1.408918.60
16632024.10.03 01:55buy8320.100.688420.000000.00000
16642024.10.03 01:55close8320.100.688300.000000.00000-1.208917.40
16652024.10.03 01:55buy8330.100.688430.000000.00000
16662024.10.03 01:55close8330.100.688310.000000.00000-1.208916.20
16672024.10.03 01:55buy8340.100.688440.000000.00000
16682024.10.03 01:55close8340.100.688300.000000.00000-1.408914.80
16692024.10.03 01:55buy8350.100.688430.000000.00000
16702024.10.03 01:55close8350.100.688310.000000.00000-1.208913.60
16712024.10.03 01:55buy8360.100.688440.000000.00000
16722024.10.03 01:55close8360.100.688300.000000.00000-1.408912.20
16732024.10.03 01:55buy8370.100.688430.000000.00000
16742024.10.03 01:55close8370.100.688310.000000.00000-1.208911.00
16752024.10.03 01:55buy8380.100.688440.000000.00000
16762024.10.03 01:55close8380.100.688290.000000.00000-1.508909.50
16772024.10.03 01:55buy8390.100.688420.000000.00000
16782024.10.03 01:56close8390.100.688300.000000.00000-1.208908.30
16792024.10.03 01:56buy8400.100.688430.000000.00000
16802024.10.03 01:56close8400.100.688290.000000.00000-1.408906.90
16812024.10.03 01:56buy8410.100.688420.000000.00000
16822024.10.03 01:56close8410.100.688280.000000.00000-1.408905.50
16832024.10.03 01:56buy8420.100.688410.000000.00000
16842024.10.03 01:56close8420.100.688290.000000.00000-1.208904.30
16852024.10.03 01:56buy8430.100.688420.000000.00000
16862024.10.03 01:56close8430.100.688300.000000.00000-1.208903.10
16872024.10.03 01:56buy8440.100.688430.000000.00000
16882024.10.03 01:56close8440.100.688310.000000.00000-1.208901.90
16892024.10.03 01:56buy8450.100.688440.000000.00000
16902024.10.03 01:56close8450.100.688320.000000.00000-1.208900.70
16912024.10.03 01:56buy8460.100.688450.000000.00000
16922024.10.03 01:56close8460.100.688330.000000.00000-1.208899.50
16932024.10.03 01:56buy8470.100.688460.000000.00000
16942024.10.03 01:56close8470.100.688340.000000.00000-1.208898.30
16952024.10.03 01:56buy8480.100.688470.000000.00000
16962024.10.03 01:56close8480.100.688330.000000.00000-1.408896.90
16972024.10.03 01:56buy8490.100.688460.000000.00000
16982024.10.03 01:56close8490.100.688340.000000.00000-1.208895.70
16992024.10.03 01:56buy8500.100.688470.000000.00000
17002024.10.03 01:56close8500.100.688330.000000.00000-1.408894.30
17012024.10.03 01:56buy8510.100.688460.000000.00000
17022024.10.03 01:56close8510.100.688340.000000.00000-1.208893.10
17032024.10.03 01:56buy8520.100.688470.000000.00000
17042024.10.03 01:56close8520.100.688330.000000.00000-1.408891.70
17052024.10.03 01:56buy8530.100.688460.000000.00000
17062024.10.03 01:57close8530.100.688340.000000.00000-1.208890.50
17072024.10.03 01:57buy8540.100.688470.000000.00000
17082024.10.03 01:57close8540.100.688330.000000.00000-1.408889.10
17092024.10.03 01:57buy8550.100.688460.000000.00000
17102024.10.03 01:57close8550.100.688340.000000.00000-1.208887.90
17112024.10.03 01:57buy8560.100.688470.000000.00000
17122024.10.03 01:57close8560.100.688350.000000.00000-1.208886.70
17132024.10.03 01:57buy8570.100.688480.000000.00000
17142024.10.03 01:57close8570.100.688360.000000.00000-1.208885.50
17152024.10.03 01:57buy8580.100.688490.000000.00000
17162024.10.03 01:57close8580.100.688370.000000.00000-1.208884.30
17172024.10.03 01:57buy8590.100.688500.000000.00000
17182024.10.03 01:57close8590.100.688380.000000.00000-1.208883.10
17192024.10.03 01:57buy8600.100.688510.000000.00000
17202024.10.03 01:57close8600.100.688370.000000.00000-1.408881.70
17212024.10.03 01:57buy8610.100.688500.000000.00000
17222024.10.03 01:57close8610.100.688380.000000.00000-1.208880.50
17232024.10.03 01:57buy8620.100.688510.000000.00000
17242024.10.03 01:57close8620.100.688370.000000.00000-1.408879.10
17252024.10.03 01:57buy8630.100.688500.000000.00000
17262024.10.03 01:57close8630.100.688380.000000.00000-1.208877.90
17272024.10.03 01:57buy8640.100.688510.000000.00000
17282024.10.03 01:57close8640.100.688370.000000.00000-1.408876.50
17292024.10.03 01:57buy8650.100.688500.000000.00000
17302024.10.03 01:57close8650.100.688380.000000.00000-1.208875.30
17312024.10.03 01:57buy8660.100.688510.000000.00000
17322024.10.03 01:57close8660.100.688370.000000.00000-1.408873.90
17332024.10.03 01:57buy8670.100.688500.000000.00000
17342024.10.03 01:58close8670.100.688380.000000.00000-1.208872.70
17352024.10.03 01:58buy8680.100.688510.000000.00000
17362024.10.03 01:58close8680.100.688390.000000.00000-1.208871.50
17372024.10.03 01:58buy8690.100.688520.000000.00000
17382024.10.03 01:58close8690.100.688400.000000.00000-1.208870.30
17392024.10.03 01:58buy8700.100.688530.000000.00000
17402024.10.03 01:58close8700.100.688410.000000.00000-1.208869.10
17412024.10.03 01:58buy8710.100.688540.000000.00000
17422024.10.03 01:58close8710.100.688420.000000.00000-1.208867.90
17432024.10.03 01:58buy8720.100.688550.000000.00000
17442024.10.03 01:58close8720.100.688410.000000.00000-1.408866.50
17452024.10.03 01:58buy8730.100.688540.000000.00000
17462024.10.03 01:58close8730.100.688420.000000.00000-1.208865.30
17472024.10.03 01:58buy8740.100.688550.000000.00000
17482024.10.03 01:58close8740.100.688400.000000.00000-1.508863.80
17492024.10.03 01:58buy8750.100.688530.000000.00000
17502024.10.03 01:58close8750.100.688410.000000.00000-1.208862.60
17512024.10.03 01:58buy8760.100.688540.000000.00000
17522024.10.03 01:58close8760.100.688390.000000.00000-1.508861.10
17532024.10.03 01:58buy8770.100.688520.000000.00000
17542024.10.03 01:58close8770.100.688400.000000.00000-1.208859.90
17552024.10.03 01:58buy8780.100.688530.000000.00000
17562024.10.03 01:58close8780.100.688390.000000.00000-1.408858.50
17572024.10.03 01:58buy8790.100.688520.000000.00000
17582024.10.03 01:58close8790.100.688400.000000.00000-1.208857.30
17592024.10.03 01:58buy8800.100.688530.000000.00000
17602024.10.03 01:58close8800.100.688390.000000.00000-1.408855.90
17612024.10.03 01:58buy8810.100.688520.000000.00000
17622024.10.03 01:58close8810.100.688400.000000.00000-1.208854.70
17632024.10.03 01:58buy8820.100.688530.000000.00000
17642024.10.03 01:59close8820.100.688410.000000.00000-1.208853.50
17652024.10.03 01:59buy8830.100.688540.000000.00000
17662024.10.03 01:59close8830.100.688400.000000.00000-1.408852.10
17672024.10.03 01:59buy8840.100.688530.000000.00000
17682024.10.03 01:59close8840.100.688410.000000.00000-1.208850.90
17692024.10.03 01:59buy8850.100.688540.000000.00000
17702024.10.03 01:59close8850.100.688400.000000.00000-1.408849.50
17712024.10.03 01:59buy8860.100.688530.000000.00000
17722024.10.03 01:59close8860.100.688390.000000.00000-1.408848.10
17732024.10.03 01:59buy8870.100.688520.000000.00000
17742024.10.03 01:59close8870.100.688380.000000.00000-1.408846.70
17752024.10.03 01:59buy8880.100.688510.000000.00000
17762024.10.03 01:59close8880.100.688360.000000.00000-1.508845.20
17772024.10.03 01:59buy8890.100.688490.000000.00000
17782024.10.03 02:00close8890.100.688370.000000.00000-1.208844.00
17792024.10.03 02:00buy8900.100.688500.000000.00000
17802024.10.03 02:00close8900.100.688380.000000.00000-1.208842.80
17812024.10.03 02:00buy8910.100.688510.000000.00000
17822024.10.03 02:00close8910.100.688370.000000.00000-1.408841.40
17832024.10.03 02:00buy8920.100.688500.000000.00000
17842024.10.03 02:00close8920.100.688380.000000.00000-1.208840.20
17852024.10.03 02:00buy8930.100.688510.000000.00000
17862024.10.03 02:00close8930.100.688370.000000.00000-1.408838.80
17872024.10.03 02:00buy8940.100.688500.000000.00000
17882024.10.03 02:00close8940.100.688380.000000.00000-1.208837.60
17892024.10.03 02:00buy8950.100.688510.000000.00000
17902024.10.03 02:00close8950.100.688370.000000.00000-1.408836.20
17912024.10.03 02:00buy8960.100.688500.000000.00000
17922024.10.03 02:00close8960.100.688380.000000.00000-1.208835.00
17932024.10.03 02:00buy8970.100.688510.000000.00000
17942024.10.03 02:00close8970.100.688370.000000.00000-1.408833.60
17952024.10.03 02:00buy8980.100.688500.000000.00000
17962024.10.03 02:00close8980.100.688380.000000.00000-1.208832.40
17972024.10.03 02:00buy8990.100.688510.000000.00000
17982024.10.03 02:00close8990.100.688370.000000.00000-1.408831.00
17992024.10.03 02:00buy9000.100.688500.000000.00000
18002024.10.03 02:00close9000.100.688380.000000.00000-1.208829.80
18012024.10.03 02:00buy9010.100.688510.000000.00000
18022024.10.03 02:00close9010.100.688370.000000.00000-1.408828.40
18032024.10.03 02:00buy9020.100.688500.000000.00000
18042024.10.03 02:00close9020.100.688380.000000.00000-1.208827.20
18052024.10.03 02:00buy9030.100.688510.000000.00000
18062024.10.03 02:00close9030.100.688370.000000.00000-1.408825.80
18072024.10.03 02:00buy9040.100.688500.000000.00000
18082024.10.03 02:00close9040.100.688380.000000.00000-1.208824.60
18092024.10.03 02:00buy9050.100.688510.000000.00000
18102024.10.03 02:00close9050.100.688370.000000.00000-1.408823.20
18112024.10.03 02:00buy9060.100.688500.000000.00000
18122024.10.03 02:00close9060.100.688380.000000.00000-1.208822.00
18132024.10.03 02:00buy9070.100.688510.000000.00000
18142024.10.03 02:00close9070.100.688370.000000.00000-1.408820.60
18152024.10.03 02:00buy9080.100.688500.000000.00000
18162024.10.03 02:00close9080.100.688380.000000.00000-1.208819.40
18172024.10.03 02:00buy9090.100.688510.000000.00000
18182024.10.03 02:00close9090.100.688370.000000.00000-1.408818.00
18192024.10.03 02:00buy9100.100.688500.000000.00000
18202024.10.03 02:00close9100.100.688380.000000.00000-1.208816.80
18212024.10.03 02:00buy9110.100.688510.000000.00000
18222024.10.03 02:00close9110.100.688370.000000.00000-1.408815.40
18232024.10.03 02:00buy9120.100.688500.000000.00000
18242024.10.03 02:00close9120.100.688380.000000.00000-1.208814.20
18252024.10.03 02:00buy9130.100.688510.000000.00000
18262024.10.03 02:00close9130.100.688370.000000.00000-1.408812.80
18272024.10.03 02:00buy9140.100.688500.000000.00000
18282024.10.03 02:00close9140.100.688360.000000.00000-1.408811.40
18292024.10.03 02:00buy9150.100.688490.000000.00000
18302024.10.03 02:00close9150.100.688370.000000.00000-1.208810.20
18312024.10.03 02:00buy9160.100.688500.000000.00000
18322024.10.03 02:00close9160.100.688360.000000.00000-1.408808.80
18332024.10.03 02:00buy9170.100.688490.000000.00000
18342024.10.03 02:00close9170.100.688370.000000.00000-1.208807.60
18352024.10.03 02:00buy9180.100.688500.000000.00000
18362024.10.03 02:00close9180.100.688360.000000.00000-1.408806.20
18372024.10.03 02:00buy9190.100.688490.000000.00000
18382024.10.03 02:00close9190.100.688370.000000.00000-1.208805.00
18392024.10.03 02:00buy9200.100.688500.000000.00000
18402024.10.03 02:00close9200.100.688360.000000.00000-1.408803.60
18412024.10.03 02:00buy9210.100.688490.000000.00000
18422024.10.03 02:00close9210.100.688370.000000.00000-1.208802.40
18432024.10.03 02:00buy9220.100.688500.000000.00000
18442024.10.03 02:00close9220.100.688360.000000.00000-1.408801.00
18452024.10.03 02:00buy9230.100.688490.000000.00000
18462024.10.03 02:00close9230.100.688370.000000.00000-1.208799.80
18472024.10.03 02:00buy9240.100.688500.000000.00000
18482024.10.03 02:00close9240.100.688360.000000.00000-1.408798.40
18492024.10.03 02:00buy9250.100.688490.000000.00000
18502024.10.03 02:00close9250.100.688350.000000.00000-1.408797.00
18512024.10.03 02:00buy9260.100.688480.000000.00000
18522024.10.03 02:00close9260.100.688360.000000.00000-1.208795.80
18532024.10.03 02:00buy9270.100.688490.000000.00000
18542024.10.03 02:00close9270.100.688350.000000.00000-1.408794.40
18552024.10.03 02:00buy9280.100.688480.000000.00000
18562024.10.03 02:00close9280.100.688360.000000.00000-1.208793.20
18572024.10.03 02:00buy9290.100.688490.000000.00000
18582024.10.03 02:00close9290.100.688350.000000.00000-1.408791.80
18592024.10.03 02:00buy9300.100.688480.000000.00000
18602024.10.03 02:00close9300.100.688360.000000.00000-1.208790.60
18612024.10.03 02:00buy9310.100.688490.000000.00000
18622024.10.03 02:00close9310.100.688350.000000.00000-1.408789.20
18632024.10.03 02:00buy9320.100.688480.000000.00000
18642024.10.03 02:00close9320.100.688360.000000.00000-1.208788.00
18652024.10.03 02:00buy9330.100.688490.000000.00000
18662024.10.03 02:00close9330.100.688350.000000.00000-1.408786.60
18672024.10.03 02:00buy9340.100.688480.000000.00000
18682024.10.03 02:00close9340.100.688360.000000.00000-1.208785.40
18692024.10.03 02:00buy9350.100.688490.000000.00000
18702024.10.03 02:00close9350.100.688350.000000.00000-1.408784.00
18712024.10.03 02:00buy9360.100.688480.000000.00000
18722024.10.03 02:00close9360.100.688360.000000.00000-1.208782.80
18732024.10.03 02:00buy9370.100.688490.000000.00000
18742024.10.03 02:00close9370.100.688350.000000.00000-1.408781.40
18752024.10.03 02:00buy9380.100.688480.000000.00000
18762024.10.03 02:00close9380.100.688360.000000.00000-1.208780.20
18772024.10.03 02:00buy9390.100.688490.000000.00000
18782024.10.03 02:00close9390.100.688350.000000.00000-1.408778.80
18792024.10.03 02:00buy9400.100.688480.000000.00000
18802024.10.03 02:00close9400.100.688360.000000.00000-1.208777.60
18812024.10.03 02:00buy9410.100.688490.000000.00000
18822024.10.03 02:00close9410.100.688370.000000.00000-1.208776.40
18832024.10.03 02:00buy9420.100.688500.000000.00000
18842024.10.03 02:00close9420.100.688360.000000.00000-1.408775.00
18852024.10.03 02:00buy9430.100.688490.000000.00000
18862024.10.03 02:00close9430.100.688370.000000.00000-1.208773.80
18872024.10.03 02:00buy9440.100.688500.000000.00000
18882024.10.03 02:01close9440.100.688360.000000.00000-1.408772.40
18892024.10.03 02:01buy9450.100.688490.000000.00000
18902024.10.03 02:01close9450.100.688370.000000.00000-1.208771.20
18912024.10.03 02:01buy9460.100.688500.000000.00000
18922024.10.03 02:01close9460.100.688380.000000.00000-1.208770.00
18932024.10.03 02:01buy9470.100.688510.000000.00000
18942024.10.03 02:01close9470.100.688370.000000.00000-1.408768.60
18952024.10.03 02:01buy9480.100.688500.000000.00000
18962024.10.03 02:01close9480.100.688380.000000.00000-1.208767.40
18972024.10.03 02:01buy9490.100.688510.000000.00000
18982024.10.03 02:01close9490.100.688370.000000.00000-1.408766.00
18992024.10.03 02:01buy9500.100.688500.000000.00000
19002024.10.03 02:01close9500.100.688380.000000.00000-1.208764.80
19012024.10.03 02:01buy9510.100.688510.000000.00000
19022024.10.03 02:01close9510.100.688390.000000.00000-1.208763.60
19032024.10.03 02:01buy9520.100.688520.000000.00000
19042024.10.03 02:01close9520.100.688380.000000.00000-1.408762.20
19052024.10.03 02:01buy9530.100.688510.000000.00000
19062024.10.03 02:01close9530.100.688390.000000.00000-1.208761.00
19072024.10.03 02:01buy9540.100.688520.000000.00000
19082024.10.03 02:01close9540.100.688380.000000.00000-1.408759.60
19092024.10.03 02:01buy9550.100.688510.000000.00000
19102024.10.03 02:01close9550.100.688390.000000.00000-1.208758.40
19112024.10.03 02:01buy9560.100.688520.000000.00000
19122024.10.03 02:01close9560.100.688380.000000.00000-1.408757.00
19132024.10.03 02:01buy9570.100.688510.000000.00000
19142024.10.03 02:01close9570.100.688390.000000.00000-1.208755.80
19152024.10.03 02:01buy9580.100.688520.000000.00000
19162024.10.03 02:01close9580.100.688380.000000.00000-1.408754.40
19172024.10.03 02:01buy9590.100.688510.000000.00000
19182024.10.03 02:01close9590.100.688370.000000.00000-1.408753.00
19192024.10.03 02:01buy9600.100.688500.000000.00000
19202024.10.03 02:01close9600.100.688380.000000.00000-1.208751.80
19212024.10.03 02:01buy9610.100.688510.000000.00000
19222024.10.03 02:01close9610.100.688360.000000.00000-1.508750.30
19232024.10.03 02:01buy9620.100.688490.000000.00000
19242024.10.03 02:01close9620.100.688370.000000.00000-1.208749.10
19252024.10.03 02:01buy9630.100.688500.000000.00000
19262024.10.03 02:01close9630.100.688360.000000.00000-1.408747.70
19272024.10.03 02:01buy9640.100.688490.000000.00000
19282024.10.03 02:01close9640.100.688350.000000.00000-1.408746.30
19292024.10.03 02:01buy9650.100.688480.000000.00000
19302024.10.03 02:01close9650.100.688360.000000.00000-1.208745.10
19312024.10.03 02:01buy9660.100.688490.000000.00000
19322024.10.03 02:01close9660.100.688340.000000.00000-1.508743.60
19332024.10.03 02:01buy9670.100.688470.000000.00000
19342024.10.03 02:01close9670.100.688350.000000.00000-1.208742.40
19352024.10.03 02:01buy9680.100.688480.000000.00000
19362024.10.03 02:01close9680.100.688340.000000.00000-1.408741.00
19372024.10.03 02:01buy9690.100.688470.000000.00000
19382024.10.03 02:01close9690.100.688330.000000.00000-1.408739.60
19392024.10.03 02:01buy9700.100.688460.000000.00000
19402024.10.03 02:01close9700.100.688340.000000.00000-1.208738.40
19412024.10.03 02:01buy9710.100.688470.000000.00000
19422024.10.03 02:01close9710.100.688320.000000.00000-1.508736.90
19432024.10.03 02:01buy9720.100.688450.000000.00000
19442024.10.03 02:01close9720.100.688330.000000.00000-1.208735.70
19452024.10.03 02:01buy9730.100.688460.000000.00000
19462024.10.03 02:01close9730.100.688320.000000.00000-1.408734.30
19472024.10.03 02:01buy9740.100.688450.000000.00000
19482024.10.03 02:01close9740.100.688310.000000.00000-1.408732.90
19492024.10.03 02:01buy9750.100.688440.000000.00000
19502024.10.03 02:01close9750.100.688320.000000.00000-1.208731.70
19512024.10.03 02:01buy9760.100.688450.000000.00000
19522024.10.03 02:01close9760.100.688310.000000.00000-1.408730.30
19532024.10.03 02:01buy9770.100.688440.000000.00000
19542024.10.03 02:01close9770.100.688320.000000.00000-1.208729.10
19552024.10.03 02:01buy9780.100.688450.000000.00000
19562024.10.03 02:01close9780.100.688310.000000.00000-1.408727.70
19572024.10.03 02:01buy9790.100.688440.000000.00000
19582024.10.03 02:01close9790.100.688320.000000.00000-1.208726.50
19592024.10.03 02:01buy9800.100.688450.000000.00000
19602024.10.03 02:01close9800.100.688310.000000.00000-1.408725.10
19612024.10.03 02:01buy9810.100.688440.000000.00000
19622024.10.03 02:01close9810.100.688320.000000.00000-1.208723.90
19632024.10.03 02:01buy9820.100.688450.000000.00000
19642024.10.03 02:01close9820.100.688310.000000.00000-1.408722.50
19652024.10.03 02:01buy9830.100.688440.000000.00000
19662024.10.03 02:01close9830.100.688320.000000.00000-1.208721.30
19672024.10.03 02:01buy9840.100.688450.000000.00000
19682024.10.03 02:01close9840.100.688310.000000.00000-1.408719.90
19692024.10.03 02:01buy9850.100.688440.000000.00000
19702024.10.03 02:01close9850.100.688320.000000.00000-1.208718.70
19712024.10.03 02:01buy9860.100.688450.000000.00000
19722024.10.03 02:01close9860.100.688310.000000.00000-1.408717.30
19732024.10.03 02:01buy9870.100.688440.000000.00000
19742024.10.03 02:01close9870.100.688320.000000.00000-1.208716.10
19752024.10.03 02:01buy9880.100.688450.000000.00000
19762024.10.03 02:01close9880.100.688330.000000.00000-1.208714.90
19772024.10.03 02:01buy9890.100.688460.000000.00000
19782024.10.03 02:01close9890.100.688320.000000.00000-1.408713.50
19792024.10.03 02:01buy9900.100.688450.000000.00000
19802024.10.03 02:01close9900.100.688330.000000.00000-1.208712.30
19812024.10.03 02:01buy9910.100.688460.000000.00000
19822024.10.03 02:01close9910.100.688320.000000.00000-1.408710.90
19832024.10.03 02:01buy9920.100.688450.000000.00000
19842024.10.03 02:01close9920.100.688330.000000.00000-1.208709.70
19852024.10.03 02:01buy9930.100.688460.000000.00000
19862024.10.03 02:01close9930.100.688320.000000.00000-1.408708.30
19872024.10.03 02:01buy9940.100.688450.000000.00000
19882024.10.03 02:01close9940.100.688330.000000.00000-1.208707.10
19892024.10.03 02:01buy9950.100.688460.000000.00000
19902024.10.03 02:02close9950.100.688320.000000.00000-1.408705.70
19912024.10.03 02:02buy9960.100.688450.000000.00000
19922024.10.03 02:02close9960.100.688330.000000.00000-1.208704.50
19932024.10.03 02:02buy9970.100.688460.000000.00000
19942024.10.03 02:02close9970.100.688320.000000.00000-1.408703.10
19952024.10.03 02:02buy9980.100.688450.000000.00000
19962024.10.03 02:02close9980.100.688330.000000.00000-1.208701.90
19972024.10.03 02:02buy9990.100.688460.000000.00000
19982024.10.03 02:02close9990.100.688320.000000.00000-1.408700.50
19992024.10.03 02:02buy10000.100.688450.000000.00000
20002024.10.03 02:02close10000.100.688330.000000.00000-1.208699.30
20012024.10.03 02:02buy10010.100.688460.000000.00000
20022024.10.03 02:02close10010.100.688310.000000.00000-1.508697.80
20032024.10.03 02:02buy10020.100.688440.000000.00000
20042024.10.03 02:02close10020.100.688320.000000.00000-1.208696.60
20052024.10.03 02:02buy10030.100.688450.000000.00000
20062024.10.03 02:02close10030.100.688310.000000.00000-1.408695.20
20072024.10.03 02:02buy10040.100.688440.000000.00000
20082024.10.03 02:02close10040.100.688300.000000.00000-1.408693.80
20092024.10.03 02:02buy10050.100.688430.000000.00000
20102024.10.03 02:02close10050.100.688310.000000.00000-1.208692.60
20112024.10.03 02:02buy10060.100.688440.000000.00000
20122024.10.03 02:02close10060.100.688290.000000.00000-1.508691.10
20132024.10.03 02:02buy10070.100.688420.000000.00000
20142024.10.03 02:02close10070.100.688300.000000.00000-1.208689.90
20152024.10.03 02:02buy10080.100.688430.000000.00000
20162024.10.03 02:02close10080.100.688290.000000.00000-1.408688.50
20172024.10.03 02:02buy10090.100.688420.000000.00000
20182024.10.03 02:02close10090.100.688280.000000.00000-1.408687.10
20192024.10.03 02:02buy10100.100.688410.000000.00000
20202024.10.03 02:02close10100.100.688290.000000.00000-1.208685.90
20212024.10.03 02:02buy10110.100.688420.000000.00000
20222024.10.03 02:02close10110.100.688270.000000.00000-1.508684.40
20232024.10.03 02:02buy10120.100.688400.000000.00000
20242024.10.03 02:02close10120.100.688280.000000.00000-1.208683.20
20252024.10.03 02:02buy10130.100.688410.000000.00000
20262024.10.03 02:02close10130.100.688270.000000.00000-1.408681.80
20272024.10.03 02:02buy10140.100.688400.000000.00000
20282024.10.03 02:02close10140.100.688260.000000.00000-1.408680.40
20292024.10.03 02:02buy10150.100.688390.000000.00000
20302024.10.03 02:02close10150.100.688270.000000.00000-1.208679.20
20312024.10.03 02:02buy10160.100.688400.000000.00000
20322024.10.03 02:02close10160.100.688250.000000.00000-1.508677.70
20332024.10.03 02:02buy10170.100.688380.000000.00000
20342024.10.03 02:02close10170.100.688260.000000.00000-1.208676.50
20352024.10.03 02:02buy10180.100.688390.000000.00000
20362024.10.03 02:02close10180.100.688250.000000.00000-1.408675.10
20372024.10.03 02:02buy10190.100.688380.000000.00000
20382024.10.03 02:02close10190.100.688260.000000.00000-1.208673.90
20392024.10.03 02:02buy10200.100.688390.000000.00000
20402024.10.03 02:02close10200.100.688250.000000.00000-1.408672.50
20412024.10.03 02:02buy10210.100.688380.000000.00000
20422024.10.03 02:02close10210.100.688260.000000.00000-1.208671.30
20432024.10.03 02:02buy10220.100.688390.000000.00000
20442024.10.03 02:02close10220.100.688250.000000.00000-1.408669.90
20452024.10.03 02:02buy10230.100.688380.000000.00000
20462024.10.03 02:02close10230.100.688260.000000.00000-1.208668.70
20472024.10.03 02:02buy10240.100.688390.000000.00000
20482024.10.03 02:02close10240.100.688250.000000.00000-1.408667.30
20492024.10.03 02:02buy10250.100.688380.000000.00000
20502024.10.03 02:02close10250.100.688260.000000.00000-1.208666.10
20512024.10.03 02:02buy10260.100.688390.000000.00000
20522024.10.03 02:02close10260.100.688250.000000.00000-1.408664.70
20532024.10.03 02:02buy10270.100.688380.000000.00000
20542024.10.03 02:02close10270.100.688260.000000.00000-1.208663.50
20552024.10.03 02:02buy10280.100.688390.000000.00000
20562024.10.03 02:02close10280.100.688250.000000.00000-1.408662.10
20572024.10.03 02:02buy10290.100.688380.000000.00000
20582024.10.03 02:02close10290.100.688260.000000.00000-1.208660.90
20592024.10.03 02:02buy10300.100.688390.000000.00000
20602024.10.03 02:02close10300.100.688270.000000.00000-1.208659.70
20612024.10.03 02:02buy10310.100.688400.000000.00000
20622024.10.03 02:02close10310.100.688260.000000.00000-1.408658.30
20632024.10.03 02:02buy10320.100.688390.000000.00000
20642024.10.03 02:02close10320.100.688270.000000.00000-1.208657.10
20652024.10.03 02:02buy10330.100.688400.000000.00000
20662024.10.03 02:02close10330.100.688260.000000.00000-1.408655.70
20672024.10.03 02:02buy10340.100.688390.000000.00000
20682024.10.03 02:02close10340.100.688270.000000.00000-1.208654.50
20692024.10.03 02:02buy10350.100.688400.000000.00000
20702024.10.03 02:02close10350.100.688260.000000.00000-1.408653.10
20712024.10.03 02:02buy10360.100.688390.000000.00000
20722024.10.03 02:02close10360.100.688270.000000.00000-1.208651.90
20732024.10.03 02:02buy10370.100.688400.000000.00000
20742024.10.03 02:02close10370.100.688260.000000.00000-1.408650.50
20752024.10.03 02:02buy10380.100.688390.000000.00000
20762024.10.03 02:02close10380.100.688270.000000.00000-1.208649.30
20772024.10.03 02:02buy10390.100.688400.000000.00000
20782024.10.03 02:02close10390.100.688260.000000.00000-1.408647.90
20792024.10.03 02:02buy10400.100.688390.000000.00000
20802024.10.03 02:02close10400.100.688270.000000.00000-1.208646.70
20812024.10.03 02:02buy10410.100.688400.000000.00000
20822024.10.03 02:02close10410.100.688260.000000.00000-1.408645.30
20832024.10.03 02:02buy10420.100.688390.000000.00000
20842024.10.03 02:02close10420.100.688270.000000.00000-1.208644.10
20852024.10.03 02:02buy10430.100.688400.000000.00000
20862024.10.03 02:02close10430.100.688250.000000.00000-1.508642.60
20872024.10.03 02:02buy10440.100.688380.000000.00000
20882024.10.03 02:02close10440.100.688260.000000.00000-1.208641.40
20892024.10.03 02:02buy10450.100.688390.000000.00000
20902024.10.03 02:03close10450.100.688250.000000.00000-1.408640.00
20912024.10.03 02:03buy10460.100.688380.000000.00000
20922024.10.03 02:03close10460.100.688240.000000.00000-1.408638.60
20932024.10.03 02:03buy10470.100.688370.000000.00000
20942024.10.03 02:03close10470.100.688230.000000.00000-1.408637.20
20952024.10.03 02:03buy10480.100.688360.000000.00000
20962024.10.03 02:03close10480.100.688240.000000.00000-1.208636.00
20972024.10.03 02:03buy10490.100.688370.000000.00000
20982024.10.03 02:03close10490.100.688220.000000.00000-1.508634.50
20992024.10.03 02:03buy10500.100.688350.000000.00000
21002024.10.03 02:03close10500.100.688230.000000.00000-1.208633.30
21012024.10.03 02:03buy10510.100.688360.000000.00000
21022024.10.03 02:03close10510.100.688210.000000.00000-1.508631.80
21032024.10.03 02:03buy10520.100.688340.000000.00000
21042024.10.03 02:03close10520.100.688220.000000.00000-1.208630.60
21052024.10.03 02:03buy10530.100.688350.000000.00000
21062024.10.03 02:03close10530.100.688210.000000.00000-1.408629.20
21072024.10.03 02:03buy10540.100.688340.000000.00000
21082024.10.03 02:03close10540.100.688200.000000.00000-1.408627.80
21092024.10.03 02:03buy10550.100.688330.000000.00000
21102024.10.03 02:03close10550.100.688190.000000.00000-1.408626.40
21112024.10.03 02:03buy10560.100.688320.000000.00000
21122024.10.03 02:03close10560.100.688200.000000.00000-1.208625.20
21132024.10.03 02:03buy10570.100.688330.000000.00000
21142024.10.03 02:03close10570.100.688180.000000.00000-1.508623.70
21152024.10.03 02:03buy10580.100.688310.000000.00000
21162024.10.03 02:03close10580.100.688190.000000.00000-1.208622.50
21172024.10.03 02:03buy10590.100.688320.000000.00000
21182024.10.03 02:03close10590.100.688170.000000.00000-1.508621.00
21192024.10.03 02:03buy10600.100.688300.000000.00000
21202024.10.03 02:03close10600.100.688180.000000.00000-1.208619.80
21212024.10.03 02:03buy10610.100.688310.000000.00000
21222024.10.03 02:03close10610.100.688170.000000.00000-1.408618.40
21232024.10.03 02:03buy10620.100.688300.000000.00000
21242024.10.03 02:03close10620.100.688180.000000.00000-1.208617.20
21252024.10.03 02:03buy10630.100.688310.000000.00000
21262024.10.03 02:03close10630.100.688170.000000.00000-1.408615.80
21272024.10.03 02:03buy10640.100.688300.000000.00000
21282024.10.03 02:03close10640.100.688180.000000.00000-1.208614.60
21292024.10.03 02:03buy10650.100.688310.000000.00000
21302024.10.03 02:03close10650.100.688170.000000.00000-1.408613.20
21312024.10.03 02:03buy10660.100.688300.000000.00000
21322024.10.03 02:03close10660.100.688180.000000.00000-1.208612.00
21332024.10.03 02:03buy10670.100.688310.000000.00000
21342024.10.03 02:03close10670.100.688190.000000.00000-1.208610.80
21352024.10.03 02:03buy10680.100.688320.000000.00000
21362024.10.03 02:03close10680.100.688180.000000.00000-1.408609.40
21372024.10.03 02:03buy10690.100.688310.000000.00000
21382024.10.03 02:03close10690.100.688190.000000.00000-1.208608.20
21392024.10.03 02:03buy10700.100.688320.000000.00000
21402024.10.03 02:03close10700.100.688180.000000.00000-1.408606.80
21412024.10.03 02:03buy10710.100.688310.000000.00000
21422024.10.03 02:03close10710.100.688190.000000.00000-1.208605.60
21432024.10.03 02:03buy10720.100.688320.000000.00000
21442024.10.03 02:03close10720.100.688200.000000.00000-1.208604.40
21452024.10.03 02:03buy10730.100.688330.000000.00000
21462024.10.03 02:03close10730.100.688190.000000.00000-1.408603.00
21472024.10.03 02:03buy10740.100.688320.000000.00000
21482024.10.03 02:03close10740.100.688200.000000.00000-1.208601.80
21492024.10.03 02:03buy10750.100.688330.000000.00000
21502024.10.03 02:03close10750.100.688190.000000.00000-1.408600.40
21512024.10.03 02:03buy10760.100.688320.000000.00000
21522024.10.03 02:03close10760.100.688200.000000.00000-1.208599.20
21532024.10.03 02:03buy10770.100.688330.000000.00000
21542024.10.03 02:03close10770.100.688210.000000.00000-1.208598.00
21552024.10.03 02:03buy10780.100.688340.000000.00000
21562024.10.03 02:03close10780.100.688200.000000.00000-1.408596.60
21572024.10.03 02:03buy10790.100.688330.000000.00000
21582024.10.03 02:03close10790.100.688210.000000.00000-1.208595.40
21592024.10.03 02:03buy10800.100.688340.000000.00000
21602024.10.03 02:03close10800.100.688200.000000.00000-1.408594.00
21612024.10.03 02:03buy10810.100.688330.000000.00000
21622024.10.03 02:03close10810.100.688210.000000.00000-1.208592.80
21632024.10.03 02:03buy10820.100.688340.000000.00000
21642024.10.03 02:03close10820.100.688200.000000.00000-1.408591.40
21652024.10.03 02:03buy10830.100.688330.000000.00000
21662024.10.03 02:03close10830.100.688210.000000.00000-1.208590.20
21672024.10.03 02:03buy10840.100.688340.000000.00000
21682024.10.03 02:03close10840.100.688200.000000.00000-1.408588.80
21692024.10.03 02:03buy10850.100.688330.000000.00000
21702024.10.03 02:03close10850.100.688210.000000.00000-1.208587.60
21712024.10.03 02:03buy10860.100.688340.000000.00000
21722024.10.03 02:03close10860.100.688200.000000.00000-1.408586.20
21732024.10.03 02:03buy10870.100.688330.000000.00000
21742024.10.03 02:03close10870.100.688210.000000.00000-1.208585.00
21752024.10.03 02:03buy10880.100.688340.000000.00000
21762024.10.03 02:03close10880.100.688200.000000.00000-1.408583.60
21772024.10.03 02:03buy10890.100.688330.000000.00000
21782024.10.03 02:03close10890.100.688210.000000.00000-1.208582.40
21792024.10.03 02:03buy10900.100.688340.000000.00000
21802024.10.03 02:03close10900.100.688200.000000.00000-1.408581.00
21812024.10.03 02:03buy10910.100.688330.000000.00000
21822024.10.03 02:03close10910.100.688210.000000.00000-1.208579.80
21832024.10.03 02:03buy10920.100.688340.000000.00000
21842024.10.03 02:03close10920.100.688200.000000.00000-1.408578.40
21852024.10.03 02:03buy10930.100.688330.000000.00000
21862024.10.03 02:03close10930.100.688190.000000.00000-1.408577.00
21872024.10.03 02:03buy10940.100.688320.000000.00000
21882024.10.03 02:03close10940.100.688200.000000.00000-1.208575.80
21892024.10.03 02:03buy10950.100.688330.000000.00000
21902024.10.03 02:04close10950.100.688190.000000.00000-1.408574.40
21912024.10.03 02:04buy10960.100.688320.000000.00000
21922024.10.03 02:04close10960.100.688200.000000.00000-1.208573.20
21932024.10.03 02:04buy10970.100.688330.000000.00000
21942024.10.03 02:04close10970.100.688190.000000.00000-1.408571.80
21952024.10.03 02:04buy10980.100.688320.000000.00000
21962024.10.03 02:04close10980.100.688200.000000.00000-1.208570.60
21972024.10.03 02:04buy10990.100.688330.000000.00000
21982024.10.03 02:04close10990.100.688190.000000.00000-1.408569.20
21992024.10.03 02:04buy11000.100.688320.000000.00000
22002024.10.03 02:04close11000.100.688200.000000.00000-1.208568.00
22012024.10.03 02:04buy11010.100.688330.000000.00000
22022024.10.03 02:04close11010.100.688190.000000.00000-1.408566.60
22032024.10.03 02:04buy11020.100.688320.000000.00000
22042024.10.03 02:04close11020.100.688200.000000.00000-1.208565.40
22052024.10.03 02:04buy11030.100.688330.000000.00000
22062024.10.03 02:04close11030.100.688190.000000.00000-1.408564.00
22072024.10.03 02:04buy11040.100.688320.000000.00000
22082024.10.03 02:04close11040.100.688200.000000.00000-1.208562.80
22092024.10.03 02:04buy11050.100.688330.000000.00000
22102024.10.03 02:04close11050.100.688190.000000.00000-1.408561.40
22112024.10.03 02:04buy11060.100.688320.000000.00000
22122024.10.03 02:04close11060.100.688200.000000.00000-1.208560.20
22132024.10.03 02:04buy11070.100.688330.000000.00000
22142024.10.03 02:04close11070.100.688210.000000.00000-1.208559.00
22152024.10.03 02:04buy11080.100.688340.000000.00000
22162024.10.03 02:04close11080.100.688200.000000.00000-1.408557.60
22172024.10.03 02:04buy11090.100.688330.000000.00000
22182024.10.03 02:04close11090.100.688210.000000.00000-1.208556.40
22192024.10.03 02:04buy11100.100.688340.000000.00000
22202024.10.03 02:04close11100.100.688220.000000.00000-1.208555.20
22212024.10.03 02:04buy11110.100.688350.000000.00000
22222024.10.03 02:04close11110.100.688210.000000.00000-1.408553.80
22232024.10.03 02:04buy11120.100.688340.000000.00000
22242024.10.03 02:04close11120.100.688220.000000.00000-1.208552.60
22252024.10.03 02:04buy11130.100.688350.000000.00000
22262024.10.03 02:04close11130.100.688230.000000.00000-1.208551.40
22272024.10.03 02:04buy11140.100.688360.000000.00000
22282024.10.03 02:04close11140.100.688220.000000.00000-1.408550.00
22292024.10.03 02:04buy11150.100.688350.000000.00000
22302024.10.03 02:04close11150.100.688230.000000.00000-1.208548.80
22312024.10.03 02:04buy11160.100.688360.000000.00000
22322024.10.03 02:04close11160.100.688240.000000.00000-1.208547.60
22332024.10.03 02:04buy11170.100.688370.000000.00000
22342024.10.03 02:04close11170.100.688230.000000.00000-1.408546.20
22352024.10.03 02:04buy11180.100.688360.000000.00000
22362024.10.03 02:04close11180.100.688240.000000.00000-1.208545.00
22372024.10.03 02:04buy11190.100.688370.000000.00000
22382024.10.03 02:04close11190.100.688250.000000.00000-1.208543.80
22392024.10.03 02:04buy11200.100.688380.000000.00000
22402024.10.03 02:04close11200.100.688240.000000.00000-1.408542.40
22412024.10.03 02:04buy11210.100.688370.000000.00000
22422024.10.03 02:04close11210.100.688250.000000.00000-1.208541.20
22432024.10.03 02:04buy11220.100.688380.000000.00000
22442024.10.03 02:04close11220.100.688260.000000.00000-1.208540.00
22452024.10.03 02:04buy11230.100.688390.000000.00000
22462024.10.03 02:05close11230.100.688270.000000.00000-1.208538.80
22472024.10.03 02:05buy11240.100.688400.000000.00000
22482024.10.03 02:05close11240.100.688280.000000.00000-1.208537.60
22492024.10.03 02:05buy11250.100.688410.000000.00000
22502024.10.03 02:05close11250.100.688270.000000.00000-1.408536.20
22512024.10.03 02:05buy11260.100.688400.000000.00000
22522024.10.03 02:05close11260.100.688280.000000.00000-1.208535.00
22532024.10.03 02:05buy11270.100.688410.000000.00000
22542024.10.03 02:05close11270.100.688270.000000.00000-1.408533.60
22552024.10.03 02:05buy11280.100.688400.000000.00000
22562024.10.03 02:05close11280.100.688280.000000.00000-1.208532.40
22572024.10.03 02:05buy11290.100.688410.000000.00000
22582024.10.03 02:05close11290.100.688270.000000.00000-1.408531.00
22592024.10.03 02:05buy11300.100.688400.000000.00000
22602024.10.03 02:05close11300.100.688280.000000.00000-1.208529.80
22612024.10.03 02:05buy11310.100.688410.000000.00000
22622024.10.03 02:05close11310.100.688270.000000.00000-1.408528.40
22632024.10.03 02:05buy11320.100.688400.000000.00000
22642024.10.03 02:05close11320.100.688280.000000.00000-1.208527.20
22652024.10.03 02:05buy11330.100.688410.000000.00000
22662024.10.03 02:05close11330.100.688270.000000.00000-1.408525.80
22672024.10.03 02:05buy11340.100.688400.000000.00000
22682024.10.03 02:05close11340.100.688280.000000.00000-1.208524.60
22692024.10.03 02:05buy11350.100.688410.000000.00000
22702024.10.03 02:05close11350.100.688270.000000.00000-1.408523.20
22712024.10.03 02:05buy11360.100.688400.000000.00000
22722024.10.03 02:05close11360.100.688280.000000.00000-1.208522.00
22732024.10.03 02:05buy11370.100.688410.000000.00000
22742024.10.03 02:05close11370.100.688270.000000.00000-1.408520.60
22752024.10.03 02:05buy11380.100.688400.000000.00000
22762024.10.03 02:05close11380.100.688280.000000.00000-1.208519.40
22772024.10.03 02:05buy11390.100.688410.000000.00000
22782024.10.03 02:05close11390.100.688270.000000.00000-1.408518.00
22792024.10.03 02:05buy11400.100.688400.000000.00000
22802024.10.03 02:05close11400.100.688280.000000.00000-1.208516.80
22812024.10.03 02:05buy11410.100.688410.000000.00000
22822024.10.03 02:05close11410.100.688270.000000.00000-1.408515.40
22832024.10.03 02:05buy11420.100.688400.000000.00000
22842024.10.03 02:05close11420.100.688280.000000.00000-1.208514.20
22852024.10.03 02:05buy11430.100.688410.000000.00000
22862024.10.03 02:05close11430.100.688290.000000.00000-1.208513.00
22872024.10.03 02:05buy11440.100.688420.000000.00000
22882024.10.03 02:05close11440.100.688280.000000.00000-1.408511.60
22892024.10.03 02:05buy11450.100.688410.000000.00000
22902024.10.03 02:05close11450.100.688290.000000.00000-1.208510.40
22912024.10.03 02:05buy11460.100.688420.000000.00000
22922024.10.03 02:05close11460.100.688280.000000.00000-1.408509.00
22932024.10.03 02:05buy11470.100.688410.000000.00000
22942024.10.03 02:05close11470.100.688290.000000.00000-1.208507.80
22952024.10.03 02:05buy11480.100.688420.000000.00000
22962024.10.03 02:05close11480.100.688280.000000.00000-1.408506.40
22972024.10.03 02:05buy11490.100.688410.000000.00000
22982024.10.03 02:05close11490.100.688290.000000.00000-1.208505.20
22992024.10.03 02:05buy11500.100.688420.000000.00000
23002024.10.03 02:05close11500.100.688280.000000.00000-1.408503.80
23012024.10.03 02:05buy11510.100.688410.000000.00000
23022024.10.03 02:05close11510.100.688290.000000.00000-1.208502.60
23032024.10.03 02:05buy11520.100.688420.000000.00000
23042024.10.03 02:05close11520.100.688300.000000.00000-1.208501.40
23052024.10.03 02:05buy11530.100.688430.000000.00000
23062024.10.03 02:05close11530.100.688290.000000.00000-1.408500.00
23072024.10.03 02:05buy11540.100.688420.000000.00000
23082024.10.03 02:05close11540.100.688300.000000.00000-1.208498.80
23092024.10.03 02:05buy11550.100.688430.000000.00000
23102024.10.03 02:05close11550.100.688290.000000.00000-1.408497.40
23112024.10.03 02:05buy11560.100.688420.000000.00000
23122024.10.03 02:05close11560.100.688300.000000.00000-1.208496.20
23132024.10.03 02:05buy11570.100.688430.000000.00000
23142024.10.03 02:05close11570.100.688290.000000.00000-1.408494.80
23152024.10.03 02:05buy11580.100.688420.000000.00000
23162024.10.03 02:05close11580.100.688300.000000.00000-1.208493.60
23172024.10.03 02:05buy11590.100.688430.000000.00000
23182024.10.03 02:05close11590.100.688290.000000.00000-1.408492.20
23192024.10.03 02:05buy11600.100.688420.000000.00000
23202024.10.03 02:05close11600.100.688300.000000.00000-1.208491.00
23212024.10.03 02:05buy11610.100.688430.000000.00000
23222024.10.03 02:05close11610.100.688290.000000.00000-1.408489.60
23232024.10.03 02:05buy11620.100.688420.000000.00000
23242024.10.03 02:05close11620.100.688300.000000.00000-1.208488.40
23252024.10.03 02:05buy11630.100.688430.000000.00000
23262024.10.03 02:05close11630.100.688290.000000.00000-1.408487.00
23272024.10.03 02:05buy11640.100.688420.000000.00000
23282024.10.03 02:05close11640.100.688300.000000.00000-1.208485.80
23292024.10.03 02:05buy11650.100.688430.000000.00000
23302024.10.03 02:05close11650.100.688280.000000.00000-1.508484.30
23312024.10.03 02:05buy11660.100.688410.000000.00000
23322024.10.03 02:05close11660.100.688290.000000.00000-1.208483.10
23332024.10.03 02:05buy11670.100.688420.000000.00000
23342024.10.03 02:05close11670.100.688280.000000.00000-1.408481.70
23352024.10.03 02:05buy11680.100.688410.000000.00000
23362024.10.03 02:06close11680.100.688290.000000.00000-1.208480.50
23372024.10.03 02:06buy11690.100.688420.000000.00000
23382024.10.03 02:06close11690.100.688280.000000.00000-1.408479.10
23392024.10.03 02:06buy11700.100.688410.000000.00000
23402024.10.03 02:06close11700.100.688270.000000.00000-1.408477.70
23412024.10.03 02:06buy11710.100.688400.000000.00000
23422024.10.03 02:06close11710.100.688280.000000.00000-1.208476.50
23432024.10.03 02:06buy11720.100.688410.000000.00000
23442024.10.03 02:06close11720.100.688270.000000.00000-1.408475.10
23452024.10.03 02:06buy11730.100.688400.000000.00000
23462024.10.03 02:06close11730.100.688280.000000.00000-1.208473.90
23472024.10.03 02:06buy11740.100.688410.000000.00000
23482024.10.03 02:06close11740.100.688260.000000.00000-1.508472.40
23492024.10.03 02:06buy11750.100.688390.000000.00000
23502024.10.03 02:06close11750.100.688270.000000.00000-1.208471.20
23512024.10.03 02:06buy11760.100.688400.000000.00000
23522024.10.03 02:06close11760.100.688260.000000.00000-1.408469.80
23532024.10.03 02:06buy11770.100.688390.000000.00000
23542024.10.03 02:06close11770.100.688270.000000.00000-1.208468.60
23552024.10.03 02:06buy11780.100.688400.000000.00000
23562024.10.03 02:06close11780.100.688260.000000.00000-1.408467.20
23572024.10.03 02:06buy11790.100.688390.000000.00000
23582024.10.03 02:06close11790.100.688270.000000.00000-1.208466.00
23592024.10.03 02:06buy11800.100.688400.000000.00000
23602024.10.03 02:06close11800.100.688260.000000.00000-1.408464.60
23612024.10.03 02:06buy11810.100.688390.000000.00000
23622024.10.03 02:06close11810.100.688280.000000.00000-1.108463.50
23632024.10.03 02:06buy11820.100.688410.000000.00000
23642024.10.03 02:06close11820.100.688270.000000.00000-1.408462.10
23652024.10.03 02:06buy11830.100.688400.000000.00000
23662024.10.03 02:06close11830.100.688290.000000.00000-1.108461.00
23672024.10.03 02:06buy11840.100.688420.000000.00000
23682024.10.03 02:06close11840.100.688280.000000.00000-1.408459.60
23692024.10.03 02:06buy11850.100.688410.000000.00000
23702024.10.03 02:06close11850.100.688300.000000.00000-1.108458.50
23712024.10.03 02:06buy11860.100.688430.000000.00000
23722024.10.03 02:06close11860.100.688290.000000.00000-1.408457.10
23732024.10.03 02:06buy11870.100.688420.000000.00000
23742024.10.03 02:06close11870.100.688310.000000.00000-1.108456.00
23752024.10.03 02:06buy11880.100.688440.000000.00000
23762024.10.03 02:06close11880.100.688300.000000.00000-1.408454.60
23772024.10.03 02:06buy11890.100.688430.000000.00000
23782024.10.03 02:06close11890.100.688310.000000.00000-1.208453.40
23792024.10.03 02:06buy11900.100.688440.000000.00000
23802024.10.03 02:06close11900.100.688320.000000.00000-1.208452.20
23812024.10.03 02:06buy11910.100.688450.000000.00000
23822024.10.03 02:06close11910.100.688330.000000.00000-1.208451.00
23832024.10.03 02:06buy11920.100.688460.000000.00000
23842024.10.03 02:06close11920.100.688340.000000.00000-1.208449.80
23852024.10.03 02:06buy11930.100.688470.000000.00000
23862024.10.03 02:06close11930.100.688350.000000.00000-1.208448.60
23872024.10.03 02:06buy11940.100.688480.000000.00000
23882024.10.03 02:06close11940.100.688340.000000.00000-1.408447.20
23892024.10.03 02:06buy11950.100.688470.000000.00000
23902024.10.03 02:06close11950.100.688350.000000.00000-1.208446.00
23912024.10.03 02:06buy11960.100.688480.000000.00000
23922024.10.03 02:06close11960.100.688340.000000.00000-1.408444.60
23932024.10.03 02:06buy11970.100.688470.000000.00000
23942024.10.03 02:06close11970.100.688350.000000.00000-1.208443.40
23952024.10.03 02:06buy11980.100.688480.000000.00000
23962024.10.03 02:06close11980.100.688340.000000.00000-1.408442.00
23972024.10.03 02:06buy11990.100.688470.000000.00000
23982024.10.03 02:06close11990.100.688350.000000.00000-1.208440.80
23992024.10.03 02:06buy12000.100.688480.000000.00000
24002024.10.03 02:06close12000.100.688340.000000.00000-1.408439.40
24012024.10.03 02:06buy12010.100.688470.000000.00000
24022024.10.03 02:06close12010.100.688350.000000.00000-1.208438.20
24032024.10.03 02:06buy12020.100.688480.000000.00000
24042024.10.03 02:06close12020.100.688340.000000.00000-1.408436.80
24052024.10.03 02:06buy12030.100.688470.000000.00000
24062024.10.03 02:06close12030.100.688330.000000.00000-1.408435.40
24072024.10.03 02:06buy12040.100.688460.000000.00000
24082024.10.03 02:06close12040.100.688340.000000.00000-1.208434.20
24092024.10.03 02:06buy12050.100.688470.000000.00000
24102024.10.03 02:06close12050.100.688330.000000.00000-1.408432.80
24112024.10.03 02:06buy12060.100.688460.000000.00000
24122024.10.03 02:06close12060.100.688340.000000.00000-1.208431.60
24132024.10.03 02:06buy12070.100.688470.000000.00000
24142024.10.03 02:06close12070.100.688330.000000.00000-1.408430.20
24152024.10.03 02:06buy12080.100.688460.000000.00000
24162024.10.03 02:07close12080.100.688340.000000.00000-1.208429.00
24172024.10.03 02:07buy12090.100.688470.000000.00000
24182024.10.03 02:07close12090.100.688330.000000.00000-1.408427.60
24192024.10.03 02:07buy12100.100.688460.000000.00000
24202024.10.03 02:07close12100.100.688340.000000.00000-1.208426.40
24212024.10.03 02:07buy12110.100.688470.000000.00000
24222024.10.03 02:07close12110.100.688330.000000.00000-1.408425.00
24232024.10.03 02:07buy12120.100.688460.000000.00000
24242024.10.03 02:07close12120.100.688340.000000.00000-1.208423.80
24252024.10.03 02:07buy12130.100.688470.000000.00000
24262024.10.03 02:07close12130.100.688330.000000.00000-1.408422.40
24272024.10.03 02:07buy12140.100.688460.000000.00000
24282024.10.03 02:07close12140.100.688350.000000.00000-1.108421.30
24292024.10.03 02:07buy12150.100.688480.000000.00000
24302024.10.03 02:07close12150.100.688340.000000.00000-1.408419.90
24312024.10.03 02:07buy12160.100.688470.000000.00000
24322024.10.03 02:07close12160.100.688360.000000.00000-1.108418.80
24332024.10.03 02:07buy12170.100.688490.000000.00000
24342024.10.03 02:07close12170.100.688350.000000.00000-1.408417.40
24352024.10.03 02:07buy12180.100.688480.000000.00000
24362024.10.03 02:07close12180.100.688360.000000.00000-1.208416.20
24372024.10.03 02:07buy12190.100.688490.000000.00000
24382024.10.03 02:07close12190.100.688370.000000.00000-1.208415.00
24392024.10.03 02:07buy12200.100.688500.000000.00000
24402024.10.03 02:07close12200.100.688380.000000.00000-1.208413.80
24412024.10.03 02:07buy12210.100.688510.000000.00000
24422024.10.03 02:07close12210.100.688370.000000.00000-1.408412.40
24432024.10.03 02:07buy12220.100.688500.000000.00000
24442024.10.03 02:07close12220.100.688390.000000.00000-1.108411.30
24452024.10.03 02:07buy12230.100.688520.000000.00000
24462024.10.03 02:07close12230.100.688380.000000.00000-1.408409.90
24472024.10.03 02:07buy12240.100.688510.000000.00000
24482024.10.03 02:07close12240.100.688400.000000.00000-1.108408.80
24492024.10.03 02:07buy12250.100.688530.000000.00000
24502024.10.03 02:07close12250.100.688390.000000.00000-1.408407.40
24512024.10.03 02:07buy12260.100.688520.000000.00000
24522024.10.03 02:07close12260.100.688400.000000.00000-1.208406.20
24532024.10.03 02:07buy12270.100.688530.000000.00000
24542024.10.03 02:07close12270.100.688410.000000.00000-1.208405.00
24552024.10.03 02:07buy12280.100.688540.000000.00000
24562024.10.03 02:07close12280.100.688400.000000.00000-1.408403.60
24572024.10.03 02:07buy12290.100.688530.000000.00000
24582024.10.03 02:07close12290.100.688410.000000.00000-1.208402.40
24592024.10.03 02:07buy12300.100.688540.000000.00000
24602024.10.03 02:07close12300.100.688400.000000.00000-1.408401.00
24612024.10.03 02:07buy12310.100.688530.000000.00000
24622024.10.03 02:07close12310.100.688410.000000.00000-1.208399.80
24632024.10.03 02:07buy12320.100.688540.000000.00000
24642024.10.03 02:07close12320.100.688400.000000.00000-1.408398.40
24652024.10.03 02:07buy12330.100.688530.000000.00000
24662024.10.03 02:07close12330.100.688410.000000.00000-1.208397.20
24672024.10.03 02:07buy12340.100.688540.000000.00000
24682024.10.03 02:07close12340.100.688400.000000.00000-1.408395.80
24692024.10.03 02:07buy12350.100.688530.000000.00000
24702024.10.03 02:07close12350.100.688410.000000.00000-1.208394.60
24712024.10.03 02:07buy12360.100.688540.000000.00000
24722024.10.03 02:07close12360.100.688400.000000.00000-1.408393.20
24732024.10.03 02:07buy12370.100.688530.000000.00000
24742024.10.03 02:07close12370.100.688390.000000.00000-1.408391.80
24752024.10.03 02:07buy12380.100.688520.000000.00000
24762024.10.03 02:07close12380.100.688400.000000.00000-1.208390.60
24772024.10.03 02:07buy12390.100.688530.000000.00000
24782024.10.03 02:07close12390.100.688390.000000.00000-1.408389.20
24792024.10.03 02:07buy12400.100.688520.000000.00000
24802024.10.03 02:07close12400.100.688400.000000.00000-1.208388.00
24812024.10.03 02:07buy12410.100.688530.000000.00000
24822024.10.03 02:07close12410.100.688390.000000.00000-1.408386.60
24832024.10.03 02:07buy12420.100.688520.000000.00000
24842024.10.03 02:07close12420.100.688400.000000.00000-1.208385.40
24852024.10.03 02:07buy12430.100.688530.000000.00000
24862024.10.03 02:07close12430.100.688390.000000.00000-1.408384.00
24872024.10.03 02:07buy12440.100.688520.000000.00000
24882024.10.03 02:07close12440.100.688400.000000.00000-1.208382.80
24892024.10.03 02:07buy12450.100.688530.000000.00000
24902024.10.03 02:07close12450.100.688390.000000.00000-1.408381.40
24912024.10.03 02:07buy12460.100.688520.000000.00000
24922024.10.03 02:07close12460.100.688400.000000.00000-1.208380.20
24932024.10.03 02:07buy12470.100.688530.000000.00000
24942024.10.03 02:07close12470.100.688390.000000.00000-1.408378.80
24952024.10.03 02:07buy12480.100.688520.000000.00000
24962024.10.03 02:07close12480.100.688410.000000.00000-1.108377.70
24972024.10.03 02:07buy12490.100.688540.000000.00000
24982024.10.03 02:08close12490.100.688400.000000.00000-1.408376.30
24992024.10.03 02:08buy12500.100.688530.000000.00000
25002024.10.03 02:08close12500.100.688410.000000.00000-1.208375.10
25012024.10.03 02:08buy12510.100.688540.000000.00000
25022024.10.03 02:08close12510.100.688420.000000.00000-1.208373.90
25032024.10.03 02:08buy12520.100.688550.000000.00000
25042024.10.03 02:08close12520.100.688410.000000.00000-1.408372.50
25052024.10.03 02:08buy12530.100.688540.000000.00000
25062024.10.03 02:08close12530.100.688430.000000.00000-1.108371.40
25072024.10.03 02:08buy12540.100.688560.000000.00000
25082024.10.03 02:08close12540.100.688420.000000.00000-1.408370.00
25092024.10.03 02:08buy12550.100.688550.000000.00000
25102024.10.03 02:08close12550.100.688430.000000.00000-1.208368.80
25112024.10.03 02:08buy12560.100.688560.000000.00000
25122024.10.03 02:08close12560.100.688440.000000.00000-1.208367.60
25132024.10.03 02:08buy12570.100.688570.000000.00000
25142024.10.03 02:08close12570.100.688430.000000.00000-1.408366.20
25152024.10.03 02:08buy12580.100.688560.000000.00000
25162024.10.03 02:08close12580.100.688450.000000.00000-1.108365.10
25172024.10.03 02:08buy12590.100.688580.000000.00000
25182024.10.03 02:08close12590.100.688440.000000.00000-1.408363.70
25192024.10.03 02:08buy12600.100.688570.000000.00000
25202024.10.03 02:08close12600.100.688450.000000.00000-1.208362.50
25212024.10.03 02:08buy12610.100.688580.000000.00000
25222024.10.03 02:08close12610.100.688460.000000.00000-1.208361.30
25232024.10.03 02:08buy12620.100.688590.000000.00000
25242024.10.03 02:08close12620.100.688450.000000.00000-1.408359.90
25252024.10.03 02:08buy12630.100.688580.000000.00000
25262024.10.03 02:08close12630.100.688460.000000.00000-1.208358.70
25272024.10.03 02:08buy12640.100.688590.000000.00000
25282024.10.03 02:08close12640.100.688450.000000.00000-1.408357.30
25292024.10.03 02:08buy12650.100.688580.000000.00000
25302024.10.03 02:08close12650.100.688460.000000.00000-1.208356.10
25312024.10.03 02:08buy12660.100.688590.000000.00000
25322024.10.03 02:08close12660.100.688440.000000.00000-1.508354.60
25332024.10.03 02:08buy12670.100.688570.000000.00000
25342024.10.03 02:08close12670.100.688450.000000.00000-1.208353.40
25352024.10.03 02:08buy12680.100.688580.000000.00000
25362024.10.03 02:08close12680.100.688440.000000.00000-1.408352.00
25372024.10.03 02:08buy12690.100.688570.000000.00000
25382024.10.03 02:08close12690.100.688450.000000.00000-1.208350.80
25392024.10.03 02:08buy12700.100.688580.000000.00000
25402024.10.03 02:08close12700.100.688440.000000.00000-1.408349.40
25412024.10.03 02:08buy12710.100.688570.000000.00000
25422024.10.03 02:08close12710.100.688430.000000.00000-1.408348.00
25432024.10.03 02:08buy12720.100.688560.000000.00000
25442024.10.03 02:08close12720.100.688440.000000.00000-1.208346.80
25452024.10.03 02:08buy12730.100.688570.000000.00000
25462024.10.03 02:08close12730.100.688430.000000.00000-1.408345.40
25472024.10.03 02:08buy12740.100.688560.000000.00000
25482024.10.03 02:08close12740.100.688440.000000.00000-1.208344.20
25492024.10.03 02:08buy12750.100.688570.000000.00000
25502024.10.03 02:08close12750.100.688420.000000.00000-1.508342.70
25512024.10.03 02:08buy12760.100.688550.000000.00000
25522024.10.03 02:08close12760.100.688430.000000.00000-1.208341.50
25532024.10.03 02:08buy12770.100.688560.000000.00000
25542024.10.03 02:08close12770.100.688420.000000.00000-1.408340.10
25552024.10.03 02:08buy12780.100.688550.000000.00000
25562024.10.03 02:08close12780.100.688430.000000.00000-1.208338.90
25572024.10.03 02:08buy12790.100.688560.000000.00000
25582024.10.03 02:08close12790.100.688420.000000.00000-1.408337.50
25592024.10.03 02:08buy12800.100.688550.000000.00000
25602024.10.03 02:08close12800.100.688430.000000.00000-1.208336.30
25612024.10.03 02:08buy12810.100.688560.000000.00000
25622024.10.03 02:08close12810.100.688420.000000.00000-1.408334.90
25632024.10.03 02:08buy12820.100.688550.000000.00000
25642024.10.03 02:08close12820.100.688430.000000.00000-1.208333.70
25652024.10.03 02:08buy12830.100.688560.000000.00000
25662024.10.03 02:08close12830.100.688420.000000.00000-1.408332.30
25672024.10.03 02:08buy12840.100.688550.000000.00000
25682024.10.03 02:08close12840.100.688430.000000.00000-1.208331.10
25692024.10.03 02:08buy12850.100.688560.000000.00000
25702024.10.03 02:08close12850.100.688420.000000.00000-1.408329.70
25712024.10.03 02:08buy12860.100.688550.000000.00000
25722024.10.03 02:08close12860.100.688430.000000.00000-1.208328.50
25732024.10.03 02:08buy12870.100.688560.000000.00000
25742024.10.03 02:08close12870.100.688420.000000.00000-1.408327.10
25752024.10.03 02:08buy12880.100.688550.000000.00000
25762024.10.03 02:08close12880.100.688430.000000.00000-1.208325.90
25772024.10.03 02:08buy12890.100.688560.000000.00000
25782024.10.03 02:08close12890.100.688440.000000.00000-1.208324.70
25792024.10.03 02:08buy12900.100.688570.000000.00000
25802024.10.03 02:09close12900.100.688430.000000.00000-1.408323.30
25812024.10.03 02:09buy12910.100.688560.000000.00000
25822024.10.03 02:09close12910.100.688440.000000.00000-1.208322.10
25832024.10.03 02:09buy12920.100.688570.000000.00000
25842024.10.03 02:09close12920.100.688430.000000.00000-1.408320.70
25852024.10.03 02:09buy12930.100.688560.000000.00000
25862024.10.03 02:09close12930.100.688440.000000.00000-1.208319.50
25872024.10.03 02:09buy12940.100.688570.000000.00000
25882024.10.03 02:09close12940.100.688430.000000.00000-1.408318.10
25892024.10.03 02:09buy12950.100.688560.000000.00000
25902024.10.03 02:09close12950.100.688440.000000.00000-1.208316.90
25912024.10.03 02:09buy12960.100.688570.000000.00000
25922024.10.03 02:09close12960.100.688430.000000.00000-1.408315.50
25932024.10.03 02:09buy12970.100.688560.000000.00000
25942024.10.03 02:09close12970.100.688440.000000.00000-1.208314.30
25952024.10.03 02:09buy12980.100.688570.000000.00000
25962024.10.03 02:09close12980.100.688430.000000.00000-1.408312.90
25972024.10.03 02:09buy12990.100.688560.000000.00000
25982024.10.03 02:09close12990.100.688440.000000.00000-1.208311.70
25992024.10.03 02:09buy13000.100.688570.000000.00000
26002024.10.03 02:09close13000.100.688430.000000.00000-1.408310.30
26012024.10.03 02:09buy13010.100.688560.000000.00000
26022024.10.03 02:09close13010.100.688420.000000.00000-1.408308.90
26032024.10.03 02:09buy13020.100.688550.000000.00000
26042024.10.03 02:09close13020.100.688430.000000.00000-1.208307.70
26052024.10.03 02:09buy13030.100.688560.000000.00000
26062024.10.03 02:09close13030.100.688420.000000.00000-1.408306.30
26072024.10.03 02:09buy13040.100.688550.000000.00000
26082024.10.03 02:09close13040.100.688410.000000.00000-1.408304.90
26092024.10.03 02:09buy13050.100.688540.000000.00000
26102024.10.03 02:09close13050.100.688420.000000.00000-1.208303.70
26112024.10.03 02:09buy13060.100.688550.000000.00000
26122024.10.03 02:09close13060.100.688410.000000.00000-1.408302.30
26132024.10.03 02:09buy13070.100.688540.000000.00000
26142024.10.03 02:09close13070.100.688400.000000.00000-1.408300.90
26152024.10.03 02:09buy13080.100.688530.000000.00000
26162024.10.03 02:09close13080.100.688410.000000.00000-1.208299.70
26172024.10.03 02:09buy13090.100.688540.000000.00000
26182024.10.03 02:09close13090.100.688400.000000.00000-1.408298.30
26192024.10.03 02:09buy13100.100.688530.000000.00000
26202024.10.03 02:09close13100.100.688390.000000.00000-1.408296.90
26212024.10.03 02:09buy13110.100.688520.000000.00000
26222024.10.03 02:09close13110.100.688400.000000.00000-1.208295.70
26232024.10.03 02:09buy13120.100.688530.000000.00000
26242024.10.03 02:09close13120.100.688390.000000.00000-1.408294.30
26252024.10.03 02:09buy13130.100.688520.000000.00000
26262024.10.03 02:09close13130.100.688440.000000.00000-0.808293.50
26272024.10.03 02:09buy13140.100.688570.000000.00000
26282024.10.03 02:10close13140.100.688430.000000.00000-1.408292.10
26292024.10.03 02:10buy13150.100.688560.000000.00000
26302024.10.03 02:10close13150.100.688440.000000.00000-1.208290.90
26312024.10.03 02:10buy13160.100.688570.000000.00000
26322024.10.03 02:10close13160.100.688450.000000.00000-1.208289.70
26332024.10.03 02:10buy13170.100.688580.000000.00000
26342024.10.03 02:10close13170.100.688460.000000.00000-1.208288.50
26352024.10.03 02:10buy13180.100.688590.000000.00000
26362024.10.03 02:10close13180.100.688470.000000.00000-1.208287.30
26372024.10.03 02:10buy13190.100.688600.000000.00000
26382024.10.03 02:10close13190.100.688480.000000.00000-1.208286.10
26392024.10.03 02:10buy13200.100.688610.000000.00000
26402024.10.03 02:10close13200.100.688490.000000.00000-1.208284.90
26412024.10.03 02:10buy13210.100.688620.000000.00000
26422024.10.03 02:10close13210.100.688500.000000.00000-1.208283.70
26432024.10.03 02:10buy13220.100.688630.000000.00000
26442024.10.03 02:10close13220.100.688490.000000.00000-1.408282.30
26452024.10.03 02:10buy13230.100.688620.000000.00000
26462024.10.03 02:10close13230.100.688500.000000.00000-1.208281.10
26472024.10.03 02:10buy13240.100.688630.000000.00000
26482024.10.03 02:10close13240.100.688490.000000.00000-1.408279.70
26492024.10.03 02:10buy13250.100.688620.000000.00000
26502024.10.03 02:10close13250.100.688500.000000.00000-1.208278.50
26512024.10.03 02:10buy13260.100.688630.000000.00000
26522024.10.03 02:10close13260.100.688490.000000.00000-1.408277.10
26532024.10.03 02:10buy13270.100.688620.000000.00000
26542024.10.03 02:10close13270.100.688500.000000.00000-1.208275.90
26552024.10.03 02:10buy13280.100.688630.000000.00000
26562024.10.03 02:10close13280.100.688490.000000.00000-1.408274.50
26572024.10.03 02:10buy13290.100.688620.000000.00000
26582024.10.03 02:10close13290.100.688500.000000.00000-1.208273.30
26592024.10.03 02:10buy13300.100.688630.000000.00000
26602024.10.03 02:10close13300.100.688490.000000.00000-1.408271.90
26612024.10.03 02:10buy13310.100.688620.000000.00000
26622024.10.03 02:10close13310.100.688500.000000.00000-1.208270.70
26632024.10.03 02:10buy13320.100.688630.000000.00000
26642024.10.03 02:10close13320.100.688490.000000.00000-1.408269.30
26652024.10.03 02:10buy13330.100.688620.000000.00000
26662024.10.03 02:10close13330.100.688500.000000.00000-1.208268.10
26672024.10.03 02:10buy13340.100.688630.000000.00000
26682024.10.03 02:10close13340.100.688490.000000.00000-1.408266.70
26692024.10.03 02:10buy13350.100.688620.000000.00000
26702024.10.03 02:10close13350.100.688500.000000.00000-1.208265.50
26712024.10.03 02:10buy13360.100.688630.000000.00000
26722024.10.03 02:10close13360.100.688490.000000.00000-1.408264.10
26732024.10.03 02:10buy13370.100.688620.000000.00000
26742024.10.03 02:10close13370.100.688500.000000.00000-1.208262.90
26752024.10.03 02:10buy13380.100.688630.000000.00000
26762024.10.03 02:10close13380.100.688490.000000.00000-1.408261.50
26772024.10.03 02:10buy13390.100.688620.000000.00000
26782024.10.03 02:10close13390.100.688500.000000.00000-1.208260.30
26792024.10.03 02:10buy13400.100.688630.000000.00000
26802024.10.03 02:11close13400.100.688490.000000.00000-1.408258.90
26812024.10.03 02:11buy13410.100.688620.000000.00000
26822024.10.03 02:11close13410.100.688510.000000.00000-1.108257.80
26832024.10.03 02:11buy13420.100.688640.000000.00000
26842024.10.03 02:11close13420.100.688500.000000.00000-1.408256.40
26852024.10.03 02:11buy13430.100.688630.000000.00000
26862024.10.03 02:11close13430.100.688510.000000.00000-1.208255.20
26872024.10.03 02:11buy13440.100.688640.000000.00000
26882024.10.03 02:11close13440.100.688500.000000.00000-1.408253.80
26892024.10.03 02:11buy13450.100.688630.000000.00000
26902024.10.03 02:11close13450.100.688510.000000.00000-1.208252.60
26912024.10.03 02:11buy13460.100.688640.000000.00000
26922024.10.03 02:11close13460.100.688500.000000.00000-1.408251.20
26932024.10.03 02:11buy13470.100.688630.000000.00000
26942024.10.03 02:11close13470.100.688510.000000.00000-1.208250.00
26952024.10.03 02:11buy13480.100.688640.000000.00000
26962024.10.03 02:11close13480.100.688500.000000.00000-1.408248.60
26972024.10.03 02:11buy13490.100.688630.000000.00000
26982024.10.03 02:11close13490.100.688510.000000.00000-1.208247.40
26992024.10.03 02:11buy13500.100.688640.000000.00000
27002024.10.03 02:11close13500.100.688490.000000.00000-1.508245.90
27012024.10.03 02:11buy13510.100.688620.000000.00000
27022024.10.03 02:11close13510.100.688500.000000.00000-1.208244.70
27032024.10.03 02:11buy13520.100.688630.000000.00000
27042024.10.03 02:11close13520.100.688490.000000.00000-1.408243.30
27052024.10.03 02:11buy13530.100.688620.000000.00000
27062024.10.03 02:11close13530.100.688480.000000.00000-1.408241.90
27072024.10.03 02:11buy13540.100.688610.000000.00000
27082024.10.03 02:11close13540.100.688470.000000.00000-1.408240.50
27092024.10.03 02:11buy13550.100.688600.000000.00000
27102024.10.03 02:11close13550.100.688480.000000.00000-1.208239.30
27112024.10.03 02:11buy13560.100.688610.000000.00000
27122024.10.03 02:11close13560.100.688460.000000.00000-1.508237.80
27132024.10.03 02:11buy13570.100.688590.000000.00000
27142024.10.03 02:11close13570.100.688470.000000.00000-1.208236.60
27152024.10.03 02:11buy13580.100.688600.000000.00000
27162024.10.03 02:11close13580.100.688460.000000.00000-1.408235.20
27172024.10.03 02:11buy13590.100.688590.000000.00000
27182024.10.03 02:11close13590.100.688470.000000.00000-1.208234.00
27192024.10.03 02:11buy13600.100.688600.000000.00000
27202024.10.03 02:11close13600.100.688460.000000.00000-1.408232.60
27212024.10.03 02:11buy13610.100.688590.000000.00000
27222024.10.03 02:11close13610.100.688470.000000.00000-1.208231.40
27232024.10.03 02:11buy13620.100.688600.000000.00000
27242024.10.03 02:11close13620.100.688460.000000.00000-1.408230.00
27252024.10.03 02:11buy13630.100.688590.000000.00000
27262024.10.03 02:11close13630.100.688470.000000.00000-1.208228.80
27272024.10.03 02:11buy13640.100.688600.000000.00000
27282024.10.03 02:11close13640.100.688460.000000.00000-1.408227.40
27292024.10.03 02:11buy13650.100.688590.000000.00000
27302024.10.03 02:11close13650.100.688470.000000.00000-1.208226.20
27312024.10.03 02:11buy13660.100.688600.000000.00000
27322024.10.03 02:11close13660.100.688460.000000.00000-1.408224.80
27332024.10.03 02:11buy13670.100.688590.000000.00000
27342024.10.03 02:11close13670.100.688470.000000.00000-1.208223.60
27352024.10.03 02:11buy13680.100.688600.000000.00000
27362024.10.03 02:11close13680.100.688460.000000.00000-1.408222.20
27372024.10.03 02:11buy13690.100.688590.000000.00000
27382024.10.03 02:11close13690.100.688470.000000.00000-1.208221.00
27392024.10.03 02:11buy13700.100.688600.000000.00000
27402024.10.03 02:12close13700.100.688460.000000.00000-1.408219.60
27412024.10.03 02:12buy13710.100.688590.000000.00000
27422024.10.03 02:12close13710.100.688470.000000.00000-1.208218.40
27432024.10.03 02:12buy13720.100.688600.000000.00000
27442024.10.03 02:12close13720.100.688460.000000.00000-1.408217.00
27452024.10.03 02:12buy13730.100.688590.000000.00000
27462024.10.03 02:12close13730.100.688470.000000.00000-1.208215.80
27472024.10.03 02:12buy13740.100.688600.000000.00000
27482024.10.03 02:12close13740.100.688460.000000.00000-1.408214.40
27492024.10.03 02:12buy13750.100.688590.000000.00000
27502024.10.03 02:12close13750.100.688450.000000.00000-1.408213.00
27512024.10.03 02:12buy13760.100.688580.000000.00000
27522024.10.03 02:12close13760.100.688460.000000.00000-1.208211.80
27532024.10.03 02:12buy13770.100.688590.000000.00000
27542024.10.03 02:12close13770.100.688440.000000.00000-1.508210.30
27552024.10.03 02:12buy13780.100.688570.000000.00000
27562024.10.03 02:12close13780.100.688450.000000.00000-1.208209.10
27572024.10.03 02:12buy13790.100.688580.000000.00000
27582024.10.03 02:12close13790.100.688440.000000.00000-1.408207.70
27592024.10.03 02:12buy13800.100.688570.000000.00000
27602024.10.03 02:12close13800.100.688450.000000.00000-1.208206.50
27612024.10.03 02:12buy13810.100.688580.000000.00000
27622024.10.03 02:12close13810.100.688430.000000.00000-1.508205.00
27632024.10.03 02:12buy13820.100.688560.000000.00000
27642024.10.03 02:12close13820.100.688440.000000.00000-1.208203.80
27652024.10.03 02:12buy13830.100.688570.000000.00000
27662024.10.03 02:12close13830.100.688430.000000.00000-1.408202.40
27672024.10.03 02:12buy13840.100.688560.000000.00000
27682024.10.03 02:12close13840.100.688440.000000.00000-1.208201.20
27692024.10.03 02:12buy13850.100.688570.000000.00000
27702024.10.03 02:12close13850.100.688430.000000.00000-1.408199.80
27712024.10.03 02:12buy13860.100.688560.000000.00000
27722024.10.03 02:12close13860.100.688440.000000.00000-1.208198.60
27732024.10.03 02:12buy13870.100.688570.000000.00000
27742024.10.03 02:12close13870.100.688430.000000.00000-1.408197.20
27752024.10.03 02:12buy13880.100.688560.000000.00000
27762024.10.03 02:12close13880.100.688440.000000.00000-1.208196.00
27772024.10.03 02:12buy13890.100.688570.000000.00000
27782024.10.03 02:12close13890.100.688430.000000.00000-1.408194.60
27792024.10.03 02:12buy13900.100.688560.000000.00000
27802024.10.03 02:12close13900.100.688440.000000.00000-1.208193.40
27812024.10.03 02:12buy13910.100.688570.000000.00000
27822024.10.03 02:12close13910.100.688430.000000.00000-1.408192.00
27832024.10.03 02:12buy13920.100.688560.000000.00000
27842024.10.03 02:12close13920.100.688440.000000.00000-1.208190.80
27852024.10.03 02:12buy13930.100.688570.000000.00000
27862024.10.03 02:12close13930.100.688430.000000.00000-1.408189.40
27872024.10.03 02:12buy13940.100.688560.000000.00000
27882024.10.03 02:12close13940.100.688440.000000.00000-1.208188.20
27892024.10.03 02:12buy13950.100.688570.000000.00000
27902024.10.03 02:12close13950.100.688430.000000.00000-1.408186.80
27912024.10.03 02:12buy13960.100.688560.000000.00000
27922024.10.03 02:12close13960.100.688440.000000.00000-1.208185.60
27932024.10.03 02:12buy13970.100.688570.000000.00000
27942024.10.03 02:12close13970.100.688430.000000.00000-1.408184.20
27952024.10.03 02:12buy13980.100.688560.000000.00000
27962024.10.03 02:12close13980.100.688440.000000.00000-1.208183.00
27972024.10.03 02:12buy13990.100.688570.000000.00000
27982024.10.03 02:13close13990.100.688420.000000.00000-1.508181.50
27992024.10.03 02:13buy14000.100.688550.000000.00000
28002024.10.03 02:13close14000.100.688430.000000.00000-1.208180.30
28012024.10.03 02:13buy14010.100.688560.000000.00000
28022024.10.03 02:13close14010.100.688410.000000.00000-1.508178.80
28032024.10.03 02:13buy14020.100.688540.000000.00000
28042024.10.03 02:13close14020.100.688420.000000.00000-1.208177.60
28052024.10.03 02:13buy14030.100.688550.000000.00000
28062024.10.03 02:13close14030.100.688410.000000.00000-1.408176.20
28072024.10.03 02:13buy14040.100.688540.000000.00000
28082024.10.03 02:13close14040.100.688400.000000.00000-1.408174.80
28092024.10.03 02:13buy14050.100.688530.000000.00000
28102024.10.03 02:13close14050.100.688390.000000.00000-1.408173.40
28112024.10.03 02:13buy14060.100.688520.000000.00000
28122024.10.03 02:13close14060.100.688380.000000.00000-1.408172.00
28132024.10.03 02:13buy14070.100.688510.000000.00000
28142024.10.03 02:13close14070.100.688390.000000.00000-1.208170.80
28152024.10.03 02:13buy14080.100.688520.000000.00000
28162024.10.03 02:13close14080.100.688380.000000.00000-1.408169.40
28172024.10.03 02:13buy14090.100.688510.000000.00000
28182024.10.03 02:13close14090.100.688390.000000.00000-1.208168.20
28192024.10.03 02:13buy14100.100.688520.000000.00000
28202024.10.03 02:13close14100.100.688380.000000.00000-1.408166.80
28212024.10.03 02:13buy14110.100.688510.000000.00000
28222024.10.03 02:13close14110.100.688390.000000.00000-1.208165.60
28232024.10.03 02:13buy14120.100.688520.000000.00000
28242024.10.03 02:13close14120.100.688380.000000.00000-1.408164.20
28252024.10.03 02:13buy14130.100.688510.000000.00000
28262024.10.03 02:13close14130.100.688400.000000.00000-1.108163.10
28272024.10.03 02:13buy14140.100.688530.000000.00000
28282024.10.03 02:13close14140.100.688390.000000.00000-1.408161.70
28292024.10.03 02:13buy14150.100.688520.000000.00000
28302024.10.03 02:13close14150.100.688400.000000.00000-1.208160.50
28312024.10.03 02:13buy14160.100.688530.000000.00000
28322024.10.03 02:13close14160.100.688390.000000.00000-1.408159.10
28332024.10.03 02:13buy14170.100.688520.000000.00000
28342024.10.03 02:13close14170.100.688400.000000.00000-1.208157.90
28352024.10.03 02:13buy14180.100.688530.000000.00000
28362024.10.03 02:13close14180.100.688390.000000.00000-1.408156.50
28372024.10.03 02:13buy14190.100.688520.000000.00000
28382024.10.03 02:13close14190.100.688400.000000.00000-1.208155.30
28392024.10.03 02:13buy14200.100.688530.000000.00000
28402024.10.03 02:13close14200.100.688390.000000.00000-1.408153.90
28412024.10.03 02:13buy14210.100.688520.000000.00000
28422024.10.03 02:13close14210.100.688400.000000.00000-1.208152.70
28432024.10.03 02:13buy14220.100.688530.000000.00000
28442024.10.03 02:13close14220.100.688390.000000.00000-1.408151.30
28452024.10.03 02:13buy14230.100.688520.000000.00000
28462024.10.03 02:13close14230.100.688400.000000.00000-1.208150.10
28472024.10.03 02:13buy14240.100.688530.000000.00000
28482024.10.03 02:13close14240.100.688390.000000.00000-1.408148.70
28492024.10.03 02:13buy14250.100.688520.000000.00000
28502024.10.03 02:13close14250.100.688400.000000.00000-1.208147.50
28512024.10.03 02:13buy14260.100.688530.000000.00000
28522024.10.03 02:13close14260.100.688390.000000.00000-1.408146.10
28532024.10.03 02:13buy14270.100.688520.000000.00000
28542024.10.03 02:14close14270.100.688400.000000.00000-1.208144.90
28552024.10.03 02:14buy14280.100.688530.000000.00000
28562024.10.03 02:14close14280.100.688390.000000.00000-1.408143.50
28572024.10.03 02:14buy14290.100.688520.000000.00000
28582024.10.03 02:14close14290.100.688400.000000.00000-1.208142.30
28592024.10.03 02:14buy14300.100.688530.000000.00000
28602024.10.03 02:14close14300.100.688390.000000.00000-1.408140.90
28612024.10.03 02:14buy14310.100.688520.000000.00000
28622024.10.03 02:14close14310.100.688400.000000.00000-1.208139.70
28632024.10.03 02:14buy14320.100.688530.000000.00000
28642024.10.03 02:14close14320.100.688390.000000.00000-1.408138.30
28652024.10.03 02:14buy14330.100.688520.000000.00000
28662024.10.03 02:14close14330.100.688400.000000.00000-1.208137.10
28672024.10.03 02:14buy14340.100.688530.000000.00000
28682024.10.03 02:14close14340.100.688390.000000.00000-1.408135.70
28692024.10.03 02:14buy14350.100.688520.000000.00000
28702024.10.03 02:14close14350.100.688400.000000.00000-1.208134.50
28712024.10.03 02:14buy14360.100.688530.000000.00000
28722024.10.03 02:14close14360.100.688410.000000.00000-1.208133.30
28732024.10.03 02:14buy14370.100.688540.000000.00000
28742024.10.03 02:14close14370.100.688400.000000.00000-1.408131.90
28752024.10.03 02:14buy14380.100.688530.000000.00000
28762024.10.03 02:14close14380.100.688420.000000.00000-1.108130.80
28772024.10.03 02:14buy14390.100.688550.000000.00000
28782024.10.03 02:14close14390.100.688410.000000.00000-1.408129.40
28792024.10.03 02:14buy14400.100.688540.000000.00000
28802024.10.03 02:14close14400.100.688420.000000.00000-1.208128.20
28812024.10.03 02:14buy14410.100.688550.000000.00000
28822024.10.03 02:14close14410.100.688410.000000.00000-1.408126.80
28832024.10.03 02:14buy14420.100.688540.000000.00000
28842024.10.03 02:14close14420.100.688430.000000.00000-1.108125.70
28852024.10.03 02:14buy14430.100.688560.000000.00000
28862024.10.03 02:14close14430.100.688420.000000.00000-1.408124.30
28872024.10.03 02:14buy14440.100.688550.000000.00000
28882024.10.03 02:14close14440.100.688430.000000.00000-1.208123.10
28892024.10.03 02:14buy14450.100.688560.000000.00000
28902024.10.03 02:15close14450.100.688400.000000.00000-1.608121.50
28912024.10.03 02:15buy14460.100.688530.000000.00000
28922024.10.03 02:15close14460.100.688410.000000.00000-1.208120.30
28932024.10.03 02:15buy14470.100.688540.000000.00000
28942024.10.03 02:15close14470.100.688400.000000.00000-1.408118.90
28952024.10.03 02:15buy14480.100.688530.000000.00000
28962024.10.03 02:15close14480.100.688410.000000.00000-1.208117.70
28972024.10.03 02:15buy14490.100.688540.000000.00000
28982024.10.03 02:15close14490.100.688400.000000.00000-1.408116.30
28992024.10.03 02:15buy14500.100.688530.000000.00000
29002024.10.03 02:15close14500.100.688410.000000.00000-1.208115.10
29012024.10.03 02:15buy14510.100.688540.000000.00000
29022024.10.03 02:15close14510.100.688400.000000.00000-1.408113.70
29032024.10.03 02:15buy14520.100.688530.000000.00000
29042024.10.03 02:15close14520.100.688410.000000.00000-1.208112.50
29052024.10.03 02:15buy14530.100.688540.000000.00000
29062024.10.03 02:15close14530.100.688400.000000.00000-1.408111.10
29072024.10.03 02:15buy14540.100.688530.000000.00000
29082024.10.03 02:15close14540.100.688410.000000.00000-1.208109.90
29092024.10.03 02:15buy14550.100.688540.000000.00000
29102024.10.03 02:15close14550.100.688400.000000.00000-1.408108.50
29112024.10.03 02:15buy14560.100.688530.000000.00000
29122024.10.03 02:15close14560.100.688410.000000.00000-1.208107.30
29132024.10.03 02:15buy14570.100.688540.000000.00000
29142024.10.03 02:15close14570.100.688400.000000.00000-1.408105.90
29152024.10.03 02:15buy14580.100.688530.000000.00000
29162024.10.03 02:15close14580.100.688410.000000.00000-1.208104.70
29172024.10.03 02:15buy14590.100.688540.000000.00000
29182024.10.03 02:15close14590.100.688400.000000.00000-1.408103.30
29192024.10.03 02:15buy14600.100.688530.000000.00000
29202024.10.03 02:15close14600.100.688410.000000.00000-1.208102.10
29212024.10.03 02:15buy14610.100.688540.000000.00000
29222024.10.03 02:15close14610.100.688400.000000.00000-1.408100.70
29232024.10.03 02:15buy14620.100.688530.000000.00000
29242024.10.03 02:15close14620.100.688410.000000.00000-1.208099.50
29252024.10.03 02:15buy14630.100.688540.000000.00000
29262024.10.03 02:15close14630.100.688400.000000.00000-1.408098.10
29272024.10.03 02:15buy14640.100.688530.000000.00000
29282024.10.03 02:15close14640.100.688410.000000.00000-1.208096.90
29292024.10.03 02:15buy14650.100.688540.000000.00000
29302024.10.03 02:15close14650.100.688400.000000.00000-1.408095.50
29312024.10.03 02:15buy14660.100.688530.000000.00000
29322024.10.03 02:15close14660.100.688410.000000.00000-1.208094.30
29332024.10.03 02:15buy14670.100.688540.000000.00000
29342024.10.03 02:15close14670.100.688400.000000.00000-1.408092.90
29352024.10.03 02:15buy14680.100.688530.000000.00000
29362024.10.03 02:15close14680.100.688410.000000.00000-1.208091.70
29372024.10.03 02:15buy14690.100.688540.000000.00000
29382024.10.03 02:16close14690.100.688400.000000.00000-1.408090.30
29392024.10.03 02:16buy14700.100.688530.000000.00000
29402024.10.03 02:16close14700.100.688410.000000.00000-1.208089.10
29412024.10.03 02:16buy14710.100.688540.000000.00000
29422024.10.03 02:16close14710.100.688400.000000.00000-1.408087.70
29432024.10.03 02:16buy14720.100.688530.000000.00000
29442024.10.03 02:16close14720.100.688410.000000.00000-1.208086.50
29452024.10.03 02:16buy14730.100.688540.000000.00000
29462024.10.03 02:16close14730.100.688400.000000.00000-1.408085.10
29472024.10.03 02:16buy14740.100.688530.000000.00000
29482024.10.03 02:16close14740.100.688410.000000.00000-1.208083.90
29492024.10.03 02:16buy14750.100.688540.000000.00000
29502024.10.03 02:16close14750.100.688400.000000.00000-1.408082.50
29512024.10.03 02:16buy14760.100.688530.000000.00000
29522024.10.03 02:16close14760.100.688420.000000.00000-1.108081.40
29532024.10.03 02:16buy14770.100.688550.000000.00000
29542024.10.03 02:16close14770.100.688410.000000.00000-1.408080.00
29552024.10.03 02:16buy14780.100.688540.000000.00000
29562024.10.03 02:16close14780.100.688420.000000.00000-1.208078.80
29572024.10.03 02:16buy14790.100.688550.000000.00000
29582024.10.03 02:16close14790.100.688410.000000.00000-1.408077.40
29592024.10.03 02:16buy14800.100.688540.000000.00000
29602024.10.03 02:16close14800.100.688430.000000.00000-1.108076.30
29612024.10.03 02:16buy14810.100.688560.000000.00000
29622024.10.03 02:16close14810.100.688420.000000.00000-1.408074.90
29632024.10.03 02:16buy14820.100.688550.000000.00000
29642024.10.03 02:16close14820.100.688430.000000.00000-1.208073.70
29652024.10.03 02:16buy14830.100.688560.000000.00000
29662024.10.03 02:16close14830.100.688420.000000.00000-1.408072.30
29672024.10.03 02:16buy14840.100.688550.000000.00000
29682024.10.03 02:16close14840.100.688430.000000.00000-1.208071.10
29692024.10.03 02:16buy14850.100.688560.000000.00000
29702024.10.03 02:16close14850.100.688420.000000.00000-1.408069.70
29712024.10.03 02:16buy14860.100.688550.000000.00000
29722024.10.03 02:16close14860.100.688430.000000.00000-1.208068.50
29732024.10.03 02:16buy14870.100.688560.000000.00000
29742024.10.03 02:16close14870.100.688410.000000.00000-1.508067.00
29752024.10.03 02:16buy14880.100.688540.000000.00000
29762024.10.03 02:16close14880.100.688420.000000.00000-1.208065.80
29772024.10.03 02:16buy14890.100.688550.000000.00000
29782024.10.03 02:16close14890.100.688400.000000.00000-1.508064.30
29792024.10.03 02:16buy14900.100.688530.000000.00000
29802024.10.03 02:16close14900.100.688410.000000.00000-1.208063.10
29812024.10.03 02:16buy14910.100.688540.000000.00000
29822024.10.03 02:16close14910.100.688390.000000.00000-1.508061.60
29832024.10.03 02:16buy14920.100.688520.000000.00000
29842024.10.03 02:16close14920.100.688400.000000.00000-1.208060.40
29852024.10.03 02:16buy14930.100.688530.000000.00000
29862024.10.03 02:17close14930.100.688380.000000.00000-1.508058.90
29872024.10.03 02:17buy14940.100.688510.000000.00000
29882024.10.03 02:17close14940.100.688390.000000.00000-1.208057.70
29892024.10.03 02:17buy14950.100.688520.000000.00000
29902024.10.03 02:17close14950.100.688370.000000.00000-1.508056.20
29912024.10.03 02:17buy14960.100.688500.000000.00000
29922024.10.03 02:17close14960.100.688380.000000.00000-1.208055.00
29932024.10.03 02:17buy14970.100.688510.000000.00000
29942024.10.03 02:17close14970.100.688370.000000.00000-1.408053.60
29952024.10.03 02:17buy14980.100.688500.000000.00000
29962024.10.03 02:17close14980.100.688380.000000.00000-1.208052.40
29972024.10.03 02:17buy14990.100.688510.000000.00000
29982024.10.03 02:17close14990.100.688370.000000.00000-1.408051.00
29992024.10.03 02:17buy15000.100.688500.000000.00000
30002024.10.03 02:17close15000.100.688380.000000.00000-1.208049.80
30012024.10.03 02:17buy15010.100.688510.000000.00000
30022024.10.03 02:17close15010.100.688370.000000.00000-1.408048.40
30032024.10.03 02:17buy15020.100.688500.000000.00000
30042024.10.03 02:17close15020.100.688380.000000.00000-1.208047.20
30052024.10.03 02:17buy15030.100.688510.000000.00000
30062024.10.03 02:17close15030.100.688370.000000.00000-1.408045.80
30072024.10.03 02:17buy15040.100.688500.000000.00000
30082024.10.03 02:17close15040.100.688380.000000.00000-1.208044.60
30092024.10.03 02:17buy15050.100.688510.000000.00000
30102024.10.03 02:17close15050.100.688370.000000.00000-1.408043.20
30112024.10.03 02:17buy15060.100.688500.000000.00000
30122024.10.03 02:17close15060.100.688380.000000.00000-1.208042.00
30132024.10.03 02:17buy15070.100.688510.000000.00000
30142024.10.03 02:17close15070.100.688370.000000.00000-1.408040.60
30152024.10.03 02:17buy15080.100.688500.000000.00000
30162024.10.03 02:17close15080.100.688380.000000.00000-1.208039.40
30172024.10.03 02:17buy15090.100.688510.000000.00000
30182024.10.03 02:17close15090.100.688370.000000.00000-1.408038.00
30192024.10.03 02:17buy15100.100.688500.000000.00000
30202024.10.03 02:17close15100.100.688380.000000.00000-1.208036.80
30212024.10.03 02:17buy15110.100.688510.000000.00000
30222024.10.03 02:17close15110.100.688370.000000.00000-1.408035.40
30232024.10.03 02:17buy15120.100.688500.000000.00000
30242024.10.03 02:17close15120.100.688380.000000.00000-1.208034.20
30252024.10.03 02:17buy15130.100.688510.000000.00000
30262024.10.03 02:17close15130.100.688360.000000.00000-1.508032.70
30272024.10.03 02:17buy15140.100.688490.000000.00000
30282024.10.03 02:17close15140.100.688370.000000.00000-1.208031.50
30292024.10.03 02:17buy15150.100.688500.000000.00000
30302024.10.03 02:17close15150.100.688350.000000.00000-1.508030.00
30312024.10.03 02:17buy15160.100.688480.000000.00000
30322024.10.03 02:18close15160.100.688360.000000.00000-1.208028.80
30332024.10.03 02:18buy15170.100.688490.000000.00000
30342024.10.03 02:18close15170.100.688340.000000.00000-1.508027.30
30352024.10.03 02:18buy15180.100.688470.000000.00000
30362024.10.03 02:18close15180.100.688350.000000.00000-1.208026.10
30372024.10.03 02:18buy15190.100.688480.000000.00000
30382024.10.03 02:18close15190.100.688330.000000.00000-1.508024.60
30392024.10.03 02:18buy15200.100.688460.000000.00000
30402024.10.03 02:18close15200.100.688340.000000.00000-1.208023.40
30412024.10.03 02:18buy15210.100.688470.000000.00000
30422024.10.03 02:18close15210.100.688320.000000.00000-1.508021.90
30432024.10.03 02:18buy15220.100.688450.000000.00000
30442024.10.03 02:18close15220.100.688330.000000.00000-1.208020.70
30452024.10.03 02:18buy15230.100.688460.000000.00000
30462024.10.03 02:18close15230.100.688320.000000.00000-1.408019.30
30472024.10.03 02:18buy15240.100.688450.000000.00000
30482024.10.03 02:18close15240.100.688330.000000.00000-1.208018.10
30492024.10.03 02:18buy15250.100.688460.000000.00000
30502024.10.03 02:18close15250.100.688320.000000.00000-1.408016.70
30512024.10.03 02:18buy15260.100.688450.000000.00000
30522024.10.03 02:18close15260.100.688330.000000.00000-1.208015.50
30532024.10.03 02:18buy15270.100.688460.000000.00000
30542024.10.03 02:18close15270.100.688320.000000.00000-1.408014.10
30552024.10.03 02:18buy15280.100.688450.000000.00000
30562024.10.03 02:18close15280.100.688330.000000.00000-1.208012.90
30572024.10.03 02:18buy15290.100.688460.000000.00000
30582024.10.03 02:18close15290.100.688320.000000.00000-1.408011.50
30592024.10.03 02:18buy15300.100.688450.000000.00000
30602024.10.03 02:18close15300.100.688340.000000.00000-1.108010.40
30612024.10.03 02:18buy15310.100.688470.000000.00000
30622024.10.03 02:18close15310.100.688330.000000.00000-1.408009.00
30632024.10.03 02:18buy15320.100.688460.000000.00000
30642024.10.03 02:18close15320.100.688340.000000.00000-1.208007.80
30652024.10.03 02:18buy15330.100.688470.000000.00000
30662024.10.03 02:18close15330.100.688330.000000.00000-1.408006.40
30672024.10.03 02:18buy15340.100.688460.000000.00000
30682024.10.03 02:18close15340.100.688340.000000.00000-1.208005.20
30692024.10.03 02:18buy15350.100.688470.000000.00000
30702024.10.03 02:18close15350.100.688330.000000.00000-1.408003.80
30712024.10.03 02:18buy15360.100.688460.000000.00000
30722024.10.03 02:18close15360.100.688340.000000.00000-1.208002.60
30732024.10.03 02:18buy15370.100.688470.000000.00000
30742024.10.03 02:18close15370.100.688330.000000.00000-1.408001.20
30752024.10.03 02:18buy15380.100.688460.000000.00000
30762024.10.03 02:19close15380.100.688320.000000.00000-1.407999.80
30772024.10.03 02:19buy15390.100.688450.000000.00000
30782024.10.03 02:19close15390.100.688310.000000.00000-1.407998.40
30792024.10.03 02:19buy15400.100.688440.000000.00000
30802024.10.03 02:19close15400.100.688300.000000.00000-1.407997.00
30812024.10.03 02:19buy15410.100.688430.000000.00000
30822024.10.03 02:19close15410.100.688290.000000.00000-1.407995.60
30832024.10.03 02:19buy15420.100.688420.000000.00000
30842024.10.03 02:19close15420.100.688280.000000.00000-1.407994.20
30852024.10.03 02:19buy15430.100.688410.000000.00000
30862024.10.03 02:19close15430.100.688270.000000.00000-1.407992.80
30872024.10.03 02:19buy15440.100.688400.000000.00000
30882024.10.03 02:20close15440.100.688260.000000.00000-1.407991.40
30892024.10.03 02:20buy15450.100.688390.000000.00000
30902024.10.03 02:20close15450.100.688270.000000.00000-1.207990.20
30912024.10.03 02:20buy15460.100.688400.000000.00000
30922024.10.03 02:20close15460.100.688260.000000.00000-1.407988.80
30932024.10.03 02:20buy15470.100.688390.000000.00000
30942024.10.03 02:20close15470.100.688270.000000.00000-1.207987.60
30952024.10.03 02:20buy15480.100.688400.000000.00000
30962024.10.03 02:20close15480.100.688260.000000.00000-1.407986.20
30972024.10.03 02:20buy15490.100.688390.000000.00000
30982024.10.03 02:20close15490.100.688270.000000.00000-1.207985.00
30992024.10.03 02:20buy15500.100.688400.000000.00000
31002024.10.03 02:20close15500.100.688280.000000.00000-1.207983.80
31012024.10.03 02:20buy15510.100.688410.000000.00000
31022024.10.03 02:20close15510.100.688270.000000.00000-1.407982.40
31032024.10.03 02:20buy15520.100.688400.000000.00000
31042024.10.03 02:20close15520.100.688280.000000.00000-1.207981.20
31052024.10.03 02:20buy15530.100.688410.000000.00000
31062024.10.03 02:20close15530.100.688270.000000.00000-1.407979.80
31072024.10.03 02:20buy15540.100.688400.000000.00000
31082024.10.03 02:20close15540.100.688290.000000.00000-1.107978.70
31092024.10.03 02:20buy15550.100.688420.000000.00000
31102024.10.03 02:20close15550.100.688280.000000.00000-1.407977.30
31112024.10.03 02:20buy15560.100.688410.000000.00000
31122024.10.03 02:20close15560.100.688290.000000.00000-1.207976.10
31132024.10.03 02:20buy15570.100.688420.000000.00000
31142024.10.03 02:20close15570.100.688280.000000.00000-1.407974.70
31152024.10.03 02:20buy15580.100.688410.000000.00000
31162024.10.03 02:20close15580.100.688290.000000.00000-1.207973.50
31172024.10.03 02:20buy15590.100.688420.000000.00000
31182024.10.03 02:20close15590.100.688300.000000.00000-1.207972.30
31192024.10.03 02:20buy15600.100.688430.000000.00000
31202024.10.03 02:20close15600.100.688290.000000.00000-1.407970.90
31212024.10.03 02:20buy15610.100.688420.000000.00000
31222024.10.03 02:20close15610.100.688300.000000.00000-1.207969.70
31232024.10.03 02:20buy15620.100.688430.000000.00000
31242024.10.03 02:20close15620.100.688290.000000.00000-1.407968.30
31252024.10.03 02:20buy15630.100.688420.000000.00000
31262024.10.03 02:20close15630.100.688300.000000.00000-1.207967.10
31272024.10.03 02:20buy15640.100.688430.000000.00000
31282024.10.03 02:20close15640.100.688290.000000.00000-1.407965.70
31292024.10.03 02:20buy15650.100.688420.000000.00000
31302024.10.03 02:20close15650.100.688300.000000.00000-1.207964.50
31312024.10.03 02:20buy15660.100.688430.000000.00000
31322024.10.03 02:20close15660.100.688290.000000.00000-1.407963.10
31332024.10.03 02:20buy15670.100.688420.000000.00000
31342024.10.03 02:20close15670.100.688300.000000.00000-1.207961.90
31352024.10.03 02:20buy15680.100.688430.000000.00000
31362024.10.03 02:20close15680.100.688290.000000.00000-1.407960.50
31372024.10.03 02:20buy15690.100.688420.000000.00000
31382024.10.03 02:20close15690.100.688300.000000.00000-1.207959.30
31392024.10.03 02:20buy15700.100.688430.000000.00000
31402024.10.03 02:20close15700.100.688290.000000.00000-1.407957.90
31412024.10.03 02:20buy15710.100.688420.000000.00000
31422024.10.03 02:20close15710.100.688300.000000.00000-1.207956.70
31432024.10.03 02:20buy15720.100.688430.000000.00000
31442024.10.03 02:20close15720.100.688290.000000.00000-1.407955.30
31452024.10.03 02:20buy15730.100.688420.000000.00000
31462024.10.03 02:20close15730.100.688300.000000.00000-1.207954.10
31472024.10.03 02:20buy15740.100.688430.000000.00000
31482024.10.03 02:20close15740.100.688290.000000.00000-1.407952.70
31492024.10.03 02:20buy15750.100.688420.000000.00000
31502024.10.03 02:20close15750.100.688300.000000.00000-1.207951.50
31512024.10.03 02:20buy15760.100.688430.000000.00000
31522024.10.03 02:20close15760.100.688290.000000.00000-1.407950.10
31532024.10.03 02:20buy15770.100.688420.000000.00000
31542024.10.03 02:20close15770.100.688300.000000.00000-1.207948.90
31552024.10.03 02:20buy15780.100.688430.000000.00000
31562024.10.03 02:20close15780.100.688290.000000.00000-1.407947.50
31572024.10.03 02:20buy15790.100.688420.000000.00000
31582024.10.03 02:20close15790.100.688300.000000.00000-1.207946.30
31592024.10.03 02:20buy15800.100.688430.000000.00000
31602024.10.03 02:20close15800.100.688290.000000.00000-1.407944.90
31612024.10.03 02:20buy15810.100.688420.000000.00000
31622024.10.03 02:21close15810.100.688300.000000.00000-1.207943.70
31632024.10.03 02:21buy15820.100.688430.000000.00000
31642024.10.03 02:21close15820.100.688290.000000.00000-1.407942.30
31652024.10.03 02:21buy15830.100.688420.000000.00000
31662024.10.03 02:21close15830.100.688300.000000.00000-1.207941.10
31672024.10.03 02:21buy15840.100.688430.000000.00000
31682024.10.03 02:21close15840.100.688290.000000.00000-1.407939.70
31692024.10.03 02:21buy15850.100.688420.000000.00000
31702024.10.03 02:21close15850.100.688300.000000.00000-1.207938.50
31712024.10.03 02:21buy15860.100.688430.000000.00000
31722024.10.03 02:21close15860.100.688290.000000.00000-1.407937.10
31732024.10.03 02:21buy15870.100.688420.000000.00000
31742024.10.03 02:21close15870.100.688300.000000.00000-1.207935.90
31752024.10.03 02:21buy15880.100.688430.000000.00000
31762024.10.03 02:21close15880.100.688290.000000.00000-1.407934.50
31772024.10.03 02:21buy15890.100.688420.000000.00000
31782024.10.03 02:21close15890.100.688300.000000.00000-1.207933.30
31792024.10.03 02:21buy15900.100.688430.000000.00000
31802024.10.03 02:21close15900.100.688310.000000.00000-1.207932.10
31812024.10.03 02:21buy15910.100.688440.000000.00000
31822024.10.03 02:21close15910.100.688300.000000.00000-1.407930.70
31832024.10.03 02:21buy15920.100.688430.000000.00000
31842024.10.03 02:21close15920.100.688310.000000.00000-1.207929.50
31852024.10.03 02:21buy15930.100.688440.000000.00000
31862024.10.03 02:21close15930.100.688300.000000.00000-1.407928.10
31872024.10.03 02:21buy15940.100.688430.000000.00000
31882024.10.03 02:21close15940.100.688320.000000.00000-1.107927.00
31892024.10.03 02:21buy15950.100.688450.000000.00000
31902024.10.03 02:21close15950.100.688310.000000.00000-1.407925.60
31912024.10.03 02:21buy15960.100.688440.000000.00000
31922024.10.03 02:21close15960.100.688320.000000.00000-1.207924.40
31932024.10.03 02:21buy15970.100.688450.000000.00000
31942024.10.03 02:21close15970.100.688310.000000.00000-1.407923.00
31952024.10.03 02:21buy15980.100.688440.000000.00000
31962024.10.03 02:21close15980.100.688320.000000.00000-1.207921.80
31972024.10.03 02:21buy15990.100.688450.000000.00000
31982024.10.03 02:21close15990.100.688330.000000.00000-1.207920.60
31992024.10.03 02:21buy16000.100.688460.000000.00000
32002024.10.03 02:21close16000.100.688320.000000.00000-1.407919.20
32012024.10.03 02:21buy16010.100.688450.000000.00000
32022024.10.03 02:21close16010.100.688330.000000.00000-1.207918.00
32032024.10.03 02:21buy16020.100.688460.000000.00000
32042024.10.03 02:21close16020.100.688320.000000.00000-1.407916.60
32052024.10.03 02:21buy16030.100.688450.000000.00000
32062024.10.03 02:21close16030.100.688330.000000.00000-1.207915.40
32072024.10.03 02:21buy16040.100.688460.000000.00000
32082024.10.03 02:21close16040.100.688320.000000.00000-1.407914.00
32092024.10.03 02:21buy16050.100.688450.000000.00000
32102024.10.03 02:21close16050.100.688330.000000.00000-1.207912.80
32112024.10.03 02:21buy16060.100.688460.000000.00000
32122024.10.03 02:21close16060.100.688320.000000.00000-1.407911.40
32132024.10.03 02:21buy16070.100.688450.000000.00000
32142024.10.03 02:21close16070.100.688330.000000.00000-1.207910.20
32152024.10.03 02:21buy16080.100.688460.000000.00000
32162024.10.03 02:21close16080.100.688320.000000.00000-1.407908.80
32172024.10.03 02:21buy16090.100.688450.000000.00000
32182024.10.03 02:21close16090.100.688330.000000.00000-1.207907.60
32192024.10.03 02:21buy16100.100.688460.000000.00000
32202024.10.03 02:21close16100.100.688320.000000.00000-1.407906.20
32212024.10.03 02:21buy16110.100.688450.000000.00000
32222024.10.03 02:21close16110.100.688330.000000.00000-1.207905.00
32232024.10.03 02:21buy16120.100.688460.000000.00000
32242024.10.03 02:21close16120.100.688320.000000.00000-1.407903.60
32252024.10.03 02:21buy16130.100.688450.000000.00000
32262024.10.03 02:21close16130.100.688330.000000.00000-1.207902.40
32272024.10.03 02:21buy16140.100.688460.000000.00000
32282024.10.03 02:21close16140.100.688320.000000.00000-1.407901.00
32292024.10.03 02:21buy16150.100.688450.000000.00000
32302024.10.03 02:21close16150.100.688330.000000.00000-1.207899.80
32312024.10.03 02:21buy16160.100.688460.000000.00000
32322024.10.03 02:21close16160.100.688320.000000.00000-1.407898.40
32332024.10.03 02:21buy16170.100.688450.000000.00000
32342024.10.03 02:22close16170.100.688330.000000.00000-1.207897.20
32352024.10.03 02:22buy16180.100.688460.000000.00000
32362024.10.03 02:22close16180.100.688320.000000.00000-1.407895.80
32372024.10.03 02:22buy16190.100.688450.000000.00000
32382024.10.03 02:22close16190.100.688330.000000.00000-1.207894.60
32392024.10.03 02:22buy16200.100.688460.000000.00000
32402024.10.03 02:22close16200.100.688320.000000.00000-1.407893.20
32412024.10.03 02:22buy16210.100.688450.000000.00000
32422024.10.03 02:22close16210.100.688330.000000.00000-1.207892.00
32432024.10.03 02:22buy16220.100.688460.000000.00000
32442024.10.03 02:22close16220.100.688320.000000.00000-1.407890.60
32452024.10.03 02:22buy16230.100.688450.000000.00000
32462024.10.03 02:22close16230.100.688330.000000.00000-1.207889.40
32472024.10.03 02:22buy16240.100.688460.000000.00000
32482024.10.03 02:22close16240.100.688320.000000.00000-1.407888.00
32492024.10.03 02:22buy16250.100.688450.000000.00000
32502024.10.03 02:22close16250.100.688330.000000.00000-1.207886.80
32512024.10.03 02:22buy16260.100.688460.000000.00000
32522024.10.03 02:22close16260.100.688320.000000.00000-1.407885.40
32532024.10.03 02:22buy16270.100.688450.000000.00000
32542024.10.03 02:22close16270.100.688330.000000.00000-1.207884.20
32552024.10.03 02:22buy16280.100.688460.000000.00000
32562024.10.03 02:22close16280.100.688320.000000.00000-1.407882.80
32572024.10.03 02:22buy16290.100.688450.000000.00000
32582024.10.03 02:22close16290.100.688330.000000.00000-1.207881.60
32592024.10.03 02:22buy16300.100.688460.000000.00000
32602024.10.03 02:22close16300.100.688320.000000.00000-1.407880.20
32612024.10.03 02:22buy16310.100.688450.000000.00000
32622024.10.03 02:22close16310.100.688340.000000.00000-1.107879.10
32632024.10.03 02:22buy16320.100.688470.000000.00000
32642024.10.03 02:22close16320.100.688330.000000.00000-1.407877.70
32652024.10.03 02:22buy16330.100.688460.000000.00000
32662024.10.03 02:22close16330.100.688340.000000.00000-1.207876.50
32672024.10.03 02:22buy16340.100.688470.000000.00000
32682024.10.03 02:22close16340.100.688330.000000.00000-1.407875.10
32692024.10.03 02:22buy16350.100.688460.000000.00000
32702024.10.03 02:22close16350.100.688340.000000.00000-1.207873.90
32712024.10.03 02:22buy16360.100.688470.000000.00000
32722024.10.03 02:22close16360.100.688330.000000.00000-1.407872.50
32732024.10.03 02:22buy16370.100.688460.000000.00000
32742024.10.03 02:22close16370.100.688340.000000.00000-1.207871.30
32752024.10.03 02:22buy16380.100.688470.000000.00000
32762024.10.03 02:22close16380.100.688350.000000.00000-1.207870.10
32772024.10.03 02:22buy16390.100.688480.000000.00000
32782024.10.03 02:22close16390.100.688340.000000.00000-1.407868.70
32792024.10.03 02:22buy16400.100.688470.000000.00000
32802024.10.03 02:22close16400.100.688350.000000.00000-1.207867.50
32812024.10.03 02:22buy16410.100.688480.000000.00000
32822024.10.03 02:22close16410.100.688340.000000.00000-1.407866.10
32832024.10.03 02:22buy16420.100.688470.000000.00000
32842024.10.03 02:22close16420.100.688350.000000.00000-1.207864.90
32852024.10.03 02:22buy16430.100.688480.000000.00000
32862024.10.03 02:22close16430.100.688340.000000.00000-1.407863.50
32872024.10.03 02:22buy16440.100.688470.000000.00000
32882024.10.03 02:22close16440.100.688350.000000.00000-1.207862.30
32892024.10.03 02:22buy16450.100.688480.000000.00000
32902024.10.03 02:22close16450.100.688340.000000.00000-1.407860.90
32912024.10.03 02:22buy16460.100.688470.000000.00000
32922024.10.03 02:22close16460.100.688350.000000.00000-1.207859.70
32932024.10.03 02:22buy16470.100.688480.000000.00000
32942024.10.03 02:22close16470.100.688340.000000.00000-1.407858.30
32952024.10.03 02:22buy16480.100.688470.000000.00000
32962024.10.03 02:22close16480.100.688350.000000.00000-1.207857.10
32972024.10.03 02:22buy16490.100.688480.000000.00000
32982024.10.03 02:22close16490.100.688340.000000.00000-1.407855.70
32992024.10.03 02:22buy16500.100.688470.000000.00000
33002024.10.03 02:22close16500.100.688350.000000.00000-1.207854.50
33012024.10.03 02:22buy16510.100.688480.000000.00000
33022024.10.03 02:22close16510.100.688340.000000.00000-1.407853.10
33032024.10.03 02:22buy16520.100.688470.000000.00000
33042024.10.03 02:22close16520.100.688350.000000.00000-1.207851.90
33052024.10.03 02:22buy16530.100.688480.000000.00000
33062024.10.03 02:22close16530.100.688340.000000.00000-1.407850.50
33072024.10.03 02:22buy16540.100.688470.000000.00000
33082024.10.03 02:23close16540.100.688350.000000.00000-1.207849.30
33092024.10.03 02:23buy16550.100.688480.000000.00000
33102024.10.03 02:23close16550.100.688330.000000.00000-1.507847.80
33112024.10.03 02:23buy16560.100.688460.000000.00000
33122024.10.03 02:23close16560.100.688340.000000.00000-1.207846.60
33132024.10.03 02:23buy16570.100.688470.000000.00000
33142024.10.03 02:23close16570.100.688330.000000.00000-1.407845.20
33152024.10.03 02:23buy16580.100.688460.000000.00000
33162024.10.03 02:23close16580.100.688340.000000.00000-1.207844.00
33172024.10.03 02:23buy16590.100.688470.000000.00000
33182024.10.03 02:23close16590.100.688330.000000.00000-1.407842.60
33192024.10.03 02:23buy16600.100.688460.000000.00000
33202024.10.03 02:23close16600.100.688340.000000.00000-1.207841.40
33212024.10.03 02:23buy16610.100.688470.000000.00000
33222024.10.03 02:23close16610.100.688330.000000.00000-1.407840.00
33232024.10.03 02:23buy16620.100.688460.000000.00000
33242024.10.03 02:23close16620.100.688340.000000.00000-1.207838.80
33252024.10.03 02:23buy16630.100.688470.000000.00000
33262024.10.03 02:23close16630.100.688330.000000.00000-1.407837.40
33272024.10.03 02:23buy16640.100.688460.000000.00000
33282024.10.03 02:23close16640.100.688340.000000.00000-1.207836.20
33292024.10.03 02:23buy16650.100.688470.000000.00000
33302024.10.03 02:23close16650.100.688330.000000.00000-1.407834.80
33312024.10.03 02:23buy16660.100.688460.000000.00000
33322024.10.03 02:23close16660.100.688340.000000.00000-1.207833.60
33332024.10.03 02:23buy16670.100.688470.000000.00000
33342024.10.03 02:23close16670.100.688330.000000.00000-1.407832.20
33352024.10.03 02:23buy16680.100.688460.000000.00000
33362024.10.03 02:23close16680.100.688340.000000.00000-1.207831.00
33372024.10.03 02:23buy16690.100.688470.000000.00000
33382024.10.03 02:23close16690.100.688330.000000.00000-1.407829.60
33392024.10.03 02:23buy16700.100.688460.000000.00000
33402024.10.03 02:23close16700.100.688340.000000.00000-1.207828.40
33412024.10.03 02:23buy16710.100.688470.000000.00000
33422024.10.03 02:23close16710.100.688330.000000.00000-1.407827.00
33432024.10.03 02:23buy16720.100.688460.000000.00000
33442024.10.03 02:23close16720.100.688340.000000.00000-1.207825.80
33452024.10.03 02:23buy16730.100.688470.000000.00000
33462024.10.03 02:23close16730.100.688330.000000.00000-1.407824.40
33472024.10.03 02:23buy16740.100.688460.000000.00000
33482024.10.03 02:23close16740.100.688340.000000.00000-1.207823.20
33492024.10.03 02:23buy16750.100.688470.000000.00000
33502024.10.03 02:23close16750.100.688330.000000.00000-1.407821.80
33512024.10.03 02:23buy16760.100.688460.000000.00000
33522024.10.03 02:23close16760.100.688340.000000.00000-1.207820.60
33532024.10.03 02:23buy16770.100.688470.000000.00000
33542024.10.03 02:23close16770.100.688330.000000.00000-1.407819.20
33552024.10.03 02:23buy16780.100.688460.000000.00000
33562024.10.03 02:23close16780.100.688340.000000.00000-1.207818.00
33572024.10.03 02:23buy16790.100.688470.000000.00000
33582024.10.03 02:23close16790.100.688330.000000.00000-1.407816.60
33592024.10.03 02:23buy16800.100.688460.000000.00000
33602024.10.03 02:23close16800.100.688340.000000.00000-1.207815.40
33612024.10.03 02:23buy16810.100.688470.000000.00000
33622024.10.03 02:23close16810.100.688330.000000.00000-1.407814.00
33632024.10.03 02:23buy16820.100.688460.000000.00000
33642024.10.03 02:23close16820.100.688340.000000.00000-1.207812.80
33652024.10.03 02:23buy16830.100.688470.000000.00000
33662024.10.03 02:23close16830.100.688330.000000.00000-1.407811.40
33672024.10.03 02:23buy16840.100.688460.000000.00000
33682024.10.03 02:23close16840.100.688340.000000.00000-1.207810.20
33692024.10.03 02:23buy16850.100.688470.000000.00000
33702024.10.03 02:23close16850.100.688330.000000.00000-1.407808.80
33712024.10.03 02:23buy16860.100.688460.000000.00000
33722024.10.03 02:23close16860.100.688340.000000.00000-1.207807.60
33732024.10.03 02:23buy16870.100.688470.000000.00000
33742024.10.03 02:23close16870.100.688330.000000.00000-1.407806.20
33752024.10.03 02:23buy16880.100.688460.000000.00000
33762024.10.03 02:23close16880.100.688340.000000.00000-1.207805.00
33772024.10.03 02:23buy16890.100.688470.000000.00000
33782024.10.03 02:23close16890.100.688330.000000.00000-1.407803.60
33792024.10.03 02:23buy16900.100.688460.000000.00000
33802024.10.03 02:23close16900.100.688340.000000.00000-1.207802.40
33812024.10.03 02:23buy16910.100.688470.000000.00000
33822024.10.03 02:23close16910.100.688330.000000.00000-1.407801.00
33832024.10.03 02:23buy16920.100.688460.000000.00000
33842024.10.03 02:24close16920.100.688340.000000.00000-1.207799.80
33852024.10.03 02:24buy16930.100.688470.000000.00000
33862024.10.03 02:24close16930.100.688330.000000.00000-1.407798.40
33872024.10.03 02:24buy16940.100.688460.000000.00000
33882024.10.03 02:24close16940.100.688340.000000.00000-1.207797.20
33892024.10.03 02:24buy16950.100.688470.000000.00000
33902024.10.03 02:24close16950.100.688330.000000.00000-1.407795.80
33912024.10.03 02:24buy16960.100.688460.000000.00000
33922024.10.03 02:24close16960.100.688340.000000.00000-1.207794.60
33932024.10.03 02:24buy16970.100.688470.000000.00000
33942024.10.03 02:24close16970.100.688320.000000.00000-1.507793.10
33952024.10.03 02:24buy16980.100.688450.000000.00000
33962024.10.03 02:24close16980.100.688330.000000.00000-1.207791.90
33972024.10.03 02:24buy16990.100.688460.000000.00000
33982024.10.03 02:24close16990.100.688320.000000.00000-1.407790.50
33992024.10.03 02:24buy17000.100.688450.000000.00000
34002024.10.03 02:24close17000.100.688330.000000.00000-1.207789.30
34012024.10.03 02:24buy17010.100.688460.000000.00000
34022024.10.03 02:24close17010.100.688320.000000.00000-1.407787.90
34032024.10.03 02:24buy17020.100.688450.000000.00000
34042024.10.03 02:24close17020.100.688330.000000.00000-1.207786.70
34052024.10.03 02:24buy17030.100.688460.000000.00000
34062024.10.03 02:24close17030.100.688320.000000.00000-1.407785.30
34072024.10.03 02:24buy17040.100.688450.000000.00000
34082024.10.03 02:24close17040.100.688330.000000.00000-1.207784.10
34092024.10.03 02:24buy17050.100.688460.000000.00000
34102024.10.03 02:24close17050.100.688320.000000.00000-1.407782.70
34112024.10.03 02:24buy17060.100.688450.000000.00000
34122024.10.03 02:24close17060.100.688330.000000.00000-1.207781.50
34132024.10.03 02:24buy17070.100.688460.000000.00000
34142024.10.03 02:24close17070.100.688300.000000.00000-1.607779.90
34152024.10.03 02:24buy17080.100.688430.000000.00000
34162024.10.03 02:25close17080.100.688310.000000.00000-1.207778.70
34172024.10.03 02:25buy17090.100.688440.000000.00000
34182024.10.03 02:25close17090.100.688320.000000.00000-1.207777.50
34192024.10.03 02:25buy17100.100.688450.000000.00000
34202024.10.03 02:25close17100.100.688310.000000.00000-1.407776.10
34212024.10.03 02:25buy17110.100.688440.000000.00000
34222024.10.03 02:25close17110.100.688320.000000.00000-1.207774.90
34232024.10.03 02:25buy17120.100.688450.000000.00000
34242024.10.03 02:25close17120.100.688310.000000.00000-1.407773.50
34252024.10.03 02:25buy17130.100.688440.000000.00000
34262024.10.03 02:25close17130.100.688320.000000.00000-1.207772.30
34272024.10.03 02:25buy17140.100.688450.000000.00000
34282024.10.03 02:25close17140.100.688310.000000.00000-1.407770.90
34292024.10.03 02:25buy17150.100.688440.000000.00000
34302024.10.03 02:25close17150.100.688320.000000.00000-1.207769.70
34312024.10.03 02:25buy17160.100.688450.000000.00000
34322024.10.03 02:25close17160.100.688310.000000.00000-1.407768.30
34332024.10.03 02:25buy17170.100.688440.000000.00000
34342024.10.03 02:25close17170.100.688320.000000.00000-1.207767.10
34352024.10.03 02:25buy17180.100.688450.000000.00000
34362024.10.03 02:25close17180.100.688310.000000.00000-1.407765.70
34372024.10.03 02:25buy17190.100.688440.000000.00000
34382024.10.03 02:25close17190.100.688320.000000.00000-1.207764.50
34392024.10.03 02:25buy17200.100.688450.000000.00000
34402024.10.03 02:25close17200.100.688310.000000.00000-1.407763.10
34412024.10.03 02:25buy17210.100.688440.000000.00000
34422024.10.03 02:25close17210.100.688320.000000.00000-1.207761.90
34432024.10.03 02:25buy17220.100.688450.000000.00000
34442024.10.03 02:25close17220.100.688310.000000.00000-1.407760.50
34452024.10.03 02:25buy17230.100.688440.000000.00000
34462024.10.03 02:25close17230.100.688320.000000.00000-1.207759.30
34472024.10.03 02:25buy17240.100.688450.000000.00000
34482024.10.03 02:25close17240.100.688310.000000.00000-1.407757.90
34492024.10.03 02:25buy17250.100.688440.000000.00000
34502024.10.03 02:25close17250.100.688320.000000.00000-1.207756.70
34512024.10.03 02:25buy17260.100.688450.000000.00000
34522024.10.03 02:25close17260.100.688310.000000.00000-1.407755.30
34532024.10.03 02:25buy17270.100.688440.000000.00000
34542024.10.03 02:25close17270.100.688320.000000.00000-1.207754.10
34552024.10.03 02:25buy17280.100.688450.000000.00000
34562024.10.03 02:25close17280.100.688310.000000.00000-1.407752.70
34572024.10.03 02:25buy17290.100.688440.000000.00000
34582024.10.03 02:25close17290.100.688320.000000.00000-1.207751.50
34592024.10.03 02:25buy17300.100.688450.000000.00000
34602024.10.03 02:25close17300.100.688310.000000.00000-1.407750.10
34612024.10.03 02:25buy17310.100.688440.000000.00000
34622024.10.03 02:25close17310.100.688320.000000.00000-1.207748.90
34632024.10.03 02:25buy17320.100.688450.000000.00000
34642024.10.03 02:25close17320.100.688310.000000.00000-1.407747.50
34652024.10.03 02:25buy17330.100.688440.000000.00000
34662024.10.03 02:25close17330.100.688320.000000.00000-1.207746.30
34672024.10.03 02:25buy17340.100.688450.000000.00000
34682024.10.03 02:25close17340.100.688310.000000.00000-1.407744.90
34692024.10.03 02:25buy17350.100.688440.000000.00000
34702024.10.03 02:25close17350.100.688320.000000.00000-1.207743.70
34712024.10.03 02:25buy17360.100.688450.000000.00000
34722024.10.03 02:25close17360.100.688310.000000.00000-1.407742.30
34732024.10.03 02:25buy17370.100.688440.000000.00000
34742024.10.03 02:25close17370.100.688320.000000.00000-1.207741.10
34752024.10.03 02:25buy17380.100.688450.000000.00000
34762024.10.03 02:25close17380.100.688310.000000.00000-1.407739.70
34772024.10.03 02:25buy17390.100.688440.000000.00000
34782024.10.03 02:25close17390.100.688320.000000.00000-1.207738.50
34792024.10.03 02:25buy17400.100.688450.000000.00000
34802024.10.03 02:25close17400.100.688310.000000.00000-1.407737.10
34812024.10.03 02:25buy17410.100.688440.000000.00000
34822024.10.03 02:25close17410.100.688320.000000.00000-1.207735.90
34832024.10.03 02:25buy17420.100.688450.000000.00000
34842024.10.03 02:25close17420.100.688310.000000.00000-1.407734.50
34852024.10.03 02:25buy17430.100.688440.000000.00000
34862024.10.03 02:25close17430.100.688320.000000.00000-1.207733.30
34872024.10.03 02:25buy17440.100.688450.000000.00000
34882024.10.03 02:25close17440.100.688310.000000.00000-1.407731.90
34892024.10.03 02:25buy17450.100.688440.000000.00000
34902024.10.03 02:25close17450.100.688320.000000.00000-1.207730.70
34912024.10.03 02:25buy17460.100.688450.000000.00000
34922024.10.03 02:25close17460.100.688310.000000.00000-1.407729.30
34932024.10.03 02:25buy17470.100.688440.000000.00000
34942024.10.03 02:25close17470.100.688320.000000.00000-1.207728.10
34952024.10.03 02:25buy17480.100.688450.000000.00000
34962024.10.03 02:25close17480.100.688330.000000.00000-1.207726.90
34972024.10.03 02:25buy17490.100.688460.000000.00000
34982024.10.03 02:25close17490.100.688320.000000.00000-1.407725.50
34992024.10.03 02:25buy17500.100.688450.000000.00000
35002024.10.03 02:25close17500.100.688330.000000.00000-1.207724.30
35012024.10.03 02:25buy17510.100.688460.000000.00000
35022024.10.03 02:25close17510.100.688320.000000.00000-1.407722.90
35032024.10.03 02:25buy17520.100.688450.000000.00000
35042024.10.03 02:25close17520.100.688330.000000.00000-1.207721.70
35052024.10.03 02:25buy17530.100.688460.000000.00000
35062024.10.03 02:25close17530.100.688320.000000.00000-1.407720.30
35072024.10.03 02:25buy17540.100.688450.000000.00000
35082024.10.03 02:25close17540.100.688330.000000.00000-1.207719.10
35092024.10.03 02:25buy17550.100.688460.000000.00000
35102024.10.03 02:25close17550.100.688320.000000.00000-1.407717.70
35112024.10.03 02:25buy17560.100.688450.000000.00000
35122024.10.03 02:25close17560.100.688330.000000.00000-1.207716.50
35132024.10.03 02:25buy17570.100.688460.000000.00000
35142024.10.03 02:25close17570.100.688320.000000.00000-1.407715.10
35152024.10.03 02:25buy17580.100.688450.000000.00000
35162024.10.03 02:25close17580.100.688330.000000.00000-1.207713.90
35172024.10.03 02:25buy17590.100.688460.000000.00000
35182024.10.03 02:25close17590.100.688320.000000.00000-1.407712.50
35192024.10.03 02:25buy17600.100.688450.000000.00000
35202024.10.03 02:25close17600.100.688330.000000.00000-1.207711.30
35212024.10.03 02:25buy17610.100.688460.000000.00000
35222024.10.03 02:25close17610.100.688320.000000.00000-1.407709.90
35232024.10.03 02:25buy17620.100.688450.000000.00000
35242024.10.03 02:25close17620.100.688330.000000.00000-1.207708.70
35252024.10.03 02:25buy17630.100.688460.000000.00000
35262024.10.03 02:25close17630.100.688320.000000.00000-1.407707.30
35272024.10.03 02:25buy17640.100.688450.000000.00000
35282024.10.03 02:25close17640.100.688330.000000.00000-1.207706.10
35292024.10.03 02:25buy17650.100.688460.000000.00000
35302024.10.03 02:25close17650.100.688320.000000.00000-1.407704.70
35312024.10.03 02:25buy17660.100.688450.000000.00000
35322024.10.03 02:25close17660.100.688330.000000.00000-1.207703.50
35332024.10.03 02:25buy17670.100.688460.000000.00000
35342024.10.03 02:25close17670.100.688310.000000.00000-1.507702.00
35352024.10.03 02:25buy17680.100.688440.000000.00000
35362024.10.03 02:25close17680.100.688320.000000.00000-1.207700.80
35372024.10.03 02:25buy17690.100.688450.000000.00000
35382024.10.03 02:25close17690.100.688310.000000.00000-1.407699.40
35392024.10.03 02:25buy17700.100.688440.000000.00000
35402024.10.03 02:25close17700.100.688320.000000.00000-1.207698.20
35412024.10.03 02:25buy17710.100.688450.000000.00000
35422024.10.03 02:26close17710.100.688310.000000.00000-1.407696.80
35432024.10.03 02:26buy17720.100.688440.000000.00000
35442024.10.03 02:26close17720.100.688320.000000.00000-1.207695.60
35452024.10.03 02:26buy17730.100.688450.000000.00000
35462024.10.03 02:26close17730.100.688310.000000.00000-1.407694.20
35472024.10.03 02:26buy17740.100.688440.000000.00000
35482024.10.03 02:26close17740.100.688300.000000.00000-1.407692.80
35492024.10.03 02:26buy17750.100.688430.000000.00000
35502024.10.03 02:26close17750.100.688310.000000.00000-1.207691.60
35512024.10.03 02:26buy17760.100.688440.000000.00000
35522024.10.03 02:26close17760.100.688300.000000.00000-1.407690.20
35532024.10.03 02:26buy17770.100.688430.000000.00000
35542024.10.03 02:26close17770.100.688310.000000.00000-1.207689.00
35552024.10.03 02:26buy17780.100.688440.000000.00000
35562024.10.03 02:26close17780.100.688300.000000.00000-1.407687.60
35572024.10.03 02:26buy17790.100.688430.000000.00000
35582024.10.03 02:26close17790.100.688310.000000.00000-1.207686.40
35592024.10.03 02:26buy17800.100.688440.000000.00000
35602024.10.03 02:26close17800.100.688290.000000.00000-1.507684.90
35612024.10.03 02:26buy17810.100.688420.000000.00000
35622024.10.03 02:26close17810.100.688300.000000.00000-1.207683.70
35632024.10.03 02:26buy17820.100.688430.000000.00000
35642024.10.03 02:26close17820.100.688290.000000.00000-1.407682.30
35652024.10.03 02:26buy17830.100.688420.000000.00000
35662024.10.03 02:26close17830.100.688300.000000.00000-1.207681.10
35672024.10.03 02:26buy17840.100.688430.000000.00000
35682024.10.03 02:26close17840.100.688290.000000.00000-1.407679.70
35692024.10.03 02:26buy17850.100.688420.000000.00000
35702024.10.03 02:26close17850.100.688300.000000.00000-1.207678.50
35712024.10.03 02:26buy17860.100.688430.000000.00000
35722024.10.03 02:26close17860.100.688290.000000.00000-1.407677.10
35732024.10.03 02:26buy17870.100.688420.000000.00000
35742024.10.03 02:26close17870.100.688300.000000.00000-1.207675.90
35752024.10.03 02:26buy17880.100.688430.000000.00000
35762024.10.03 02:26close17880.100.688290.000000.00000-1.407674.50
35772024.10.03 02:26buy17890.100.688420.000000.00000
35782024.10.03 02:26close17890.100.688310.000000.00000-1.107673.40
35792024.10.03 02:26buy17900.100.688440.000000.00000
35802024.10.03 02:26close17900.100.688300.000000.00000-1.407672.00
35812024.10.03 02:26buy17910.100.688430.000000.00000
35822024.10.03 02:26close17910.100.688310.000000.00000-1.207670.80
35832024.10.03 02:26buy17920.100.688440.000000.00000
35842024.10.03 02:26close17920.100.688320.000000.00000-1.207669.60
35852024.10.03 02:26buy17930.100.688450.000000.00000
35862024.10.03 02:26close17930.100.688310.000000.00000-1.407668.20
35872024.10.03 02:26buy17940.100.688440.000000.00000
35882024.10.03 02:26close17940.100.688330.000000.00000-1.107667.10
35892024.10.03 02:26buy17950.100.688460.000000.00000
35902024.10.03 02:26close17950.100.688320.000000.00000-1.407665.70
35912024.10.03 02:26buy17960.100.688450.000000.00000
35922024.10.03 02:26close17960.100.688340.000000.00000-1.107664.60
35932024.10.03 02:26buy17970.100.688470.000000.00000
35942024.10.03 02:26close17970.100.688330.000000.00000-1.407663.20
35952024.10.03 02:26buy17980.100.688460.000000.00000
35962024.10.03 02:26close17980.100.688340.000000.00000-1.207662.00
35972024.10.03 02:26buy17990.100.688470.000000.00000
35982024.10.03 02:26close17990.100.688350.000000.00000-1.207660.80
35992024.10.03 02:26buy18000.100.688480.000000.00000
36002024.10.03 02:26close18000.100.688340.000000.00000-1.407659.40
36012024.10.03 02:26buy18010.100.688470.000000.00000
36022024.10.03 02:26close18010.100.688360.000000.00000-1.107658.30
36032024.10.03 02:26buy18020.100.688490.000000.00000
36042024.10.03 02:26close18020.100.688350.000000.00000-1.407656.90
36052024.10.03 02:26buy18030.100.688480.000000.00000
36062024.10.03 02:26close18030.100.688370.000000.00000-1.107655.80
36072024.10.03 02:26buy18040.100.688500.000000.00000
36082024.10.03 02:26close18040.100.688360.000000.00000-1.407654.40
36092024.10.03 02:26buy18050.100.688490.000000.00000
36102024.10.03 02:26close18050.100.688370.000000.00000-1.207653.20
36112024.10.03 02:26buy18060.100.688500.000000.00000
36122024.10.03 02:26close18060.100.688380.000000.00000-1.207652.00
36132024.10.03 02:26buy18070.100.688510.000000.00000
36142024.10.03 02:26close18070.100.688370.000000.00000-1.407650.60
36152024.10.03 02:26buy18080.100.688500.000000.00000
36162024.10.03 02:26close18080.100.688390.000000.00000-1.107649.50
36172024.10.03 02:26buy18090.100.688520.000000.00000
36182024.10.03 02:26close18090.100.688380.000000.00000-1.407648.10
36192024.10.03 02:26buy18100.100.688510.000000.00000
36202024.10.03 02:26close18100.100.688390.000000.00000-1.207646.90
36212024.10.03 02:26buy18110.100.688520.000000.00000
36222024.10.03 02:26close18110.100.688380.000000.00000-1.407645.50
36232024.10.03 02:26buy18120.100.688510.000000.00000
36242024.10.03 02:26close18120.100.688390.000000.00000-1.207644.30
36252024.10.03 02:26buy18130.100.688520.000000.00000
36262024.10.03 02:26close18130.100.688380.000000.00000-1.407642.90
36272024.10.03 02:26buy18140.100.688510.000000.00000
36282024.10.03 02:26close18140.100.688390.000000.00000-1.207641.70
36292024.10.03 02:26buy18150.100.688520.000000.00000
36302024.10.03 02:26close18150.100.688380.000000.00000-1.407640.30
36312024.10.03 02:26buy18160.100.688510.000000.00000
36322024.10.03 02:26close18160.100.688390.000000.00000-1.207639.10
36332024.10.03 02:26buy18170.100.688520.000000.00000
36342024.10.03 02:26close18170.100.688380.000000.00000-1.407637.70
36352024.10.03 02:26buy18180.100.688510.000000.00000
36362024.10.03 02:26close18180.100.688390.000000.00000-1.207636.50
36372024.10.03 02:26buy18190.100.688520.000000.00000
36382024.10.03 02:26close18190.100.688380.000000.00000-1.407635.10
36392024.10.03 02:26buy18200.100.688510.000000.00000
36402024.10.03 02:26close18200.100.688390.000000.00000-1.207633.90
36412024.10.03 02:26buy18210.100.688520.000000.00000
36422024.10.03 02:26close18210.100.688380.000000.00000-1.407632.50
36432024.10.03 02:26buy18220.100.688510.000000.00000
36442024.10.03 02:26close18220.100.688390.000000.00000-1.207631.30
36452024.10.03 02:26buy18230.100.688520.000000.00000
36462024.10.03 02:26close18230.100.688380.000000.00000-1.407629.90
36472024.10.03 02:26buy18240.100.688510.000000.00000
36482024.10.03 02:26close18240.100.688370.000000.00000-1.407628.50
36492024.10.03 02:26buy18250.100.688500.000000.00000
36502024.10.03 02:26close18250.100.688380.000000.00000-1.207627.30
36512024.10.03 02:26buy18260.100.688510.000000.00000
36522024.10.03 02:26close18260.100.688370.000000.00000-1.407625.90
36532024.10.03 02:26buy18270.100.688500.000000.00000
36542024.10.03 02:26close18270.100.688380.000000.00000-1.207624.70
36552024.10.03 02:26buy18280.100.688510.000000.00000
36562024.10.03 02:26close18280.100.688370.000000.00000-1.407623.30
36572024.10.03 02:26buy18290.100.688500.000000.00000
36582024.10.03 02:26close18290.100.688380.000000.00000-1.207622.10
36592024.10.03 02:26buy18300.100.688510.000000.00000
36602024.10.03 02:26close18300.100.688370.000000.00000-1.407620.70
36612024.10.03 02:26buy18310.100.688500.000000.00000
36622024.10.03 02:27close18310.100.688380.000000.00000-1.207619.50
36632024.10.03 02:27buy18320.100.688510.000000.00000
36642024.10.03 02:27close18320.100.688370.000000.00000-1.407618.10
36652024.10.03 02:27buy18330.100.688500.000000.00000
36662024.10.03 02:27close18330.100.688380.000000.00000-1.207616.90
36672024.10.03 02:27buy18340.100.688510.000000.00000
36682024.10.03 02:27close18340.100.688370.000000.00000-1.407615.50
36692024.10.03 02:27buy18350.100.688500.000000.00000
36702024.10.03 02:27close18350.100.688380.000000.00000-1.207614.30
36712024.10.03 02:27buy18360.100.688510.000000.00000
36722024.10.03 02:27close18360.100.688370.000000.00000-1.407612.90
36732024.10.03 02:27buy18370.100.688500.000000.00000
36742024.10.03 02:27close18370.100.688380.000000.00000-1.207611.70
36752024.10.03 02:27buy18380.100.688510.000000.00000
36762024.10.03 02:27close18380.100.688370.000000.00000-1.407610.30
36772024.10.03 02:27buy18390.100.688500.000000.00000
36782024.10.03 02:27close18390.100.688380.000000.00000-1.207609.10
36792024.10.03 02:27buy18400.100.688510.000000.00000
36802024.10.03 02:27close18400.100.688390.000000.00000-1.207607.90
36812024.10.03 02:27buy18410.100.688520.000000.00000
36822024.10.03 02:27close18410.100.688380.000000.00000-1.407606.50
36832024.10.03 02:27buy18420.100.688510.000000.00000
36842024.10.03 02:27close18420.100.688400.000000.00000-1.107605.40
36852024.10.03 02:27buy18430.100.688530.000000.00000
36862024.10.03 02:27close18430.100.688390.000000.00000-1.407604.00
36872024.10.03 02:27buy18440.100.688520.000000.00000
36882024.10.03 02:27close18440.100.688400.000000.00000-1.207602.80
36892024.10.03 02:27buy18450.100.688530.000000.00000
36902024.10.03 02:27close18450.100.688390.000000.00000-1.407601.40
36912024.10.03 02:27buy18460.100.688520.000000.00000
36922024.10.03 02:27close18460.100.688410.000000.00000-1.107600.30
36932024.10.03 02:27buy18470.100.688540.000000.00000
36942024.10.03 02:27close18470.100.688400.000000.00000-1.407598.90
36952024.10.03 02:27buy18480.100.688530.000000.00000
36962024.10.03 02:27close18480.100.688410.000000.00000-1.207597.70
36972024.10.03 02:27buy18490.100.688540.000000.00000
36982024.10.03 02:27close18490.100.688420.000000.00000-1.207596.50
36992024.10.03 02:27buy18500.100.688550.000000.00000
37002024.10.03 02:27close18500.100.688410.000000.00000-1.407595.10
37012024.10.03 02:27buy18510.100.688540.000000.00000
37022024.10.03 02:27close18510.100.688430.000000.00000-1.107594.00
37032024.10.03 02:27buy18520.100.688560.000000.00000
37042024.10.03 02:27close18520.100.688420.000000.00000-1.407592.60
37052024.10.03 02:27buy18530.100.688550.000000.00000
37062024.10.03 02:27close18530.100.688430.000000.00000-1.207591.40
37072024.10.03 02:27buy18540.100.688560.000000.00000
37082024.10.03 02:27close18540.100.688420.000000.00000-1.407590.00
37092024.10.03 02:27buy18550.100.688550.000000.00000
37102024.10.03 02:27close18550.100.688440.000000.00000-1.107588.90
37112024.10.03 02:27buy18560.100.688570.000000.00000
37122024.10.03 02:27close18560.100.688430.000000.00000-1.407587.50
37132024.10.03 02:27buy18570.100.688560.000000.00000
37142024.10.03 02:27close18570.100.688440.000000.00000-1.207586.30
37152024.10.03 02:27buy18580.100.688570.000000.00000
37162024.10.03 02:27close18580.100.688450.000000.00000-1.207585.10
37172024.10.03 02:27buy18590.100.688580.000000.00000
37182024.10.03 02:27close18590.100.688440.000000.00000-1.407583.70
37192024.10.03 02:27buy18600.100.688570.000000.00000
37202024.10.03 02:27close18600.100.688450.000000.00000-1.207582.50
37212024.10.03 02:27buy18610.100.688580.000000.00000
37222024.10.03 02:27close18610.100.688440.000000.00000-1.407581.10
37232024.10.03 02:27buy18620.100.688570.000000.00000
37242024.10.03 02:27close18620.100.688450.000000.00000-1.207579.90
37252024.10.03 02:27buy18630.100.688580.000000.00000
37262024.10.03 02:27close18630.100.688440.000000.00000-1.407578.50
37272024.10.03 02:27buy18640.100.688570.000000.00000
37282024.10.03 02:27close18640.100.688450.000000.00000-1.207577.30
37292024.10.03 02:27buy18650.100.688580.000000.00000
37302024.10.03 02:27close18650.100.688440.000000.00000-1.407575.90
37312024.10.03 02:27buy18660.100.688570.000000.00000
37322024.10.03 02:27close18660.100.688450.000000.00000-1.207574.70
37332024.10.03 02:27buy18670.100.688580.000000.00000
37342024.10.03 02:27close18670.100.688440.000000.00000-1.407573.30
37352024.10.03 02:27buy18680.100.688570.000000.00000
37362024.10.03 02:27close18680.100.688450.000000.00000-1.207572.10
37372024.10.03 02:27buy18690.100.688580.000000.00000
37382024.10.03 02:27close18690.100.688440.000000.00000-1.407570.70
37392024.10.03 02:27buy18700.100.688570.000000.00000
37402024.10.03 02:27close18700.100.688450.000000.00000-1.207569.50
37412024.10.03 02:27buy18710.100.688580.000000.00000
37422024.10.03 02:27close18710.100.688440.000000.00000-1.407568.10
37432024.10.03 02:27buy18720.100.688570.000000.00000
37442024.10.03 02:27close18720.100.688450.000000.00000-1.207566.90
37452024.10.03 02:27buy18730.100.688580.000000.00000
37462024.10.03 02:27close18730.100.688440.000000.00000-1.407565.50
37472024.10.03 02:27buy18740.100.688570.000000.00000
37482024.10.03 02:27close18740.100.688430.000000.00000-1.407564.10
37492024.10.03 02:27buy18750.100.688560.000000.00000
37502024.10.03 02:27close18750.100.688440.000000.00000-1.207562.90
37512024.10.03 02:27buy18760.100.688570.000000.00000
37522024.10.03 02:27close18760.100.688430.000000.00000-1.407561.50
37532024.10.03 02:27buy18770.100.688560.000000.00000
37542024.10.03 02:27close18770.100.688440.000000.00000-1.207560.30
37552024.10.03 02:27buy18780.100.688570.000000.00000
37562024.10.03 02:27close18780.100.688430.000000.00000-1.407558.90
37572024.10.03 02:27buy18790.100.688560.000000.00000
37582024.10.03 02:27close18790.100.688440.000000.00000-1.207557.70
37592024.10.03 02:27buy18800.100.688570.000000.00000
37602024.10.03 02:27close18800.100.688430.000000.00000-1.407556.30
37612024.10.03 02:27buy18810.100.688560.000000.00000
37622024.10.03 02:27close18810.100.688440.000000.00000-1.207555.10
37632024.10.03 02:27buy18820.100.688570.000000.00000
37642024.10.03 02:27close18820.100.688430.000000.00000-1.407553.70
37652024.10.03 02:27buy18830.100.688560.000000.00000
37662024.10.03 02:27close18830.100.688440.000000.00000-1.207552.50
37672024.10.03 02:27buy18840.100.688570.000000.00000
37682024.10.03 02:27close18840.100.688430.000000.00000-1.407551.10
37692024.10.03 02:27buy18850.100.688560.000000.00000
37702024.10.03 02:27close18850.100.688440.000000.00000-1.207549.90
37712024.10.03 02:27buy18860.100.688570.000000.00000
37722024.10.03 02:27close18860.100.688430.000000.00000-1.407548.50
37732024.10.03 02:27buy18870.100.688560.000000.00000
37742024.10.03 02:27close18870.100.688440.000000.00000-1.207547.30
37752024.10.03 02:27buy18880.100.688570.000000.00000
37762024.10.03 02:27close18880.100.688430.000000.00000-1.407545.90
37772024.10.03 02:27buy18890.100.688560.000000.00000
37782024.10.03 02:27close18890.100.688440.000000.00000-1.207544.70
37792024.10.03 02:27buy18900.100.688570.000000.00000
37802024.10.03 02:27close18900.100.688450.000000.00000-1.207543.50
37812024.10.03 02:27buy18910.100.688580.000000.00000
37822024.10.03 02:28close18910.100.688440.000000.00000-1.407542.10
37832024.10.03 02:28buy18920.100.688570.000000.00000
37842024.10.03 02:28close18920.100.688460.000000.00000-1.107541.00
37852024.10.03 02:28buy18930.100.688590.000000.00000
37862024.10.03 02:28close18930.100.688450.000000.00000-1.407539.60
37872024.10.03 02:28buy18940.100.688580.000000.00000
37882024.10.03 02:28close18940.100.688460.000000.00000-1.207538.40
37892024.10.03 02:28buy18950.100.688590.000000.00000
37902024.10.03 02:28close18950.100.688450.000000.00000-1.407537.00
37912024.10.03 02:28buy18960.100.688580.000000.00000
37922024.10.03 02:28close18960.100.688470.000000.00000-1.107535.90
37932024.10.03 02:28buy18970.100.688600.000000.00000
37942024.10.03 02:28close18970.100.688460.000000.00000-1.407534.50
37952024.10.03 02:28buy18980.100.688590.000000.00000
37962024.10.03 02:28close18980.100.688470.000000.00000-1.207533.30
37972024.10.03 02:28buy18990.100.688600.000000.00000
37982024.10.03 02:28close18990.100.688480.000000.00000-1.207532.10
37992024.10.03 02:28buy19000.100.688610.000000.00000
38002024.10.03 02:28close19000.100.688470.000000.00000-1.407530.70
38012024.10.03 02:28buy19010.100.688600.000000.00000
38022024.10.03 02:28close19010.100.688490.000000.00000-1.107529.60
38032024.10.03 02:28buy19020.100.688620.000000.00000
38042024.10.03 02:28close19020.100.688480.000000.00000-1.407528.20
38052024.10.03 02:28buy19030.100.688610.000000.00000
38062024.10.03 02:28close19030.100.688490.000000.00000-1.207527.00
38072024.10.03 02:28buy19040.100.688620.000000.00000
38082024.10.03 02:28close19040.100.688480.000000.00000-1.407525.60
38092024.10.03 02:28buy19050.100.688610.000000.00000
38102024.10.03 02:28close19050.100.688500.000000.00000-1.107524.50
38112024.10.03 02:28buy19060.100.688630.000000.00000
38122024.10.03 02:28close19060.100.688490.000000.00000-1.407523.10
38132024.10.03 02:28buy19070.100.688620.000000.00000
38142024.10.03 02:28close19070.100.688500.000000.00000-1.207521.90
38152024.10.03 02:28buy19080.100.688630.000000.00000
38162024.10.03 02:28close19080.100.688510.000000.00000-1.207520.70
38172024.10.03 02:28buy19090.100.688640.000000.00000
38182024.10.03 02:28close19090.100.688500.000000.00000-1.407519.30
38192024.10.03 02:28buy19100.100.688630.000000.00000
38202024.10.03 02:28close19100.100.688510.000000.00000-1.207518.10
38212024.10.03 02:28buy19110.100.688640.000000.00000
38222024.10.03 02:28close19110.100.688500.000000.00000-1.407516.70
38232024.10.03 02:28buy19120.100.688630.000000.00000
38242024.10.03 02:28close19120.100.688510.000000.00000-1.207515.50
38252024.10.03 02:28buy19130.100.688640.000000.00000
38262024.10.03 02:28close19130.100.688500.000000.00000-1.407514.10
38272024.10.03 02:28buy19140.100.688630.000000.00000
38282024.10.03 02:28close19140.100.688510.000000.00000-1.207512.90
38292024.10.03 02:28buy19150.100.688640.000000.00000
38302024.10.03 02:28close19150.100.688500.000000.00000-1.407511.50
38312024.10.03 02:28buy19160.100.688630.000000.00000
38322024.10.03 02:28close19160.100.688510.000000.00000-1.207510.30
38332024.10.03 02:28buy19170.100.688640.000000.00000
38342024.10.03 02:28close19170.100.688490.000000.00000-1.507508.80
38352024.10.03 02:28buy19180.100.688620.000000.00000
38362024.10.03 02:28close19180.100.688500.000000.00000-1.207507.60
38372024.10.03 02:28buy19190.100.688630.000000.00000
38382024.10.03 02:28close19190.100.688490.000000.00000-1.407506.20
38392024.10.03 02:28buy19200.100.688620.000000.00000
38402024.10.03 02:28close19200.100.688500.000000.00000-1.207505.00
38412024.10.03 02:28buy19210.100.688630.000000.00000
38422024.10.03 02:28close19210.100.688490.000000.00000-1.407503.60
38432024.10.03 02:28buy19220.100.688620.000000.00000
38442024.10.03 02:28close19220.100.688500.000000.00000-1.207502.40
38452024.10.03 02:28buy19230.100.688630.000000.00000
38462024.10.03 02:28close19230.100.688490.000000.00000-1.407501.00
38472024.10.03 02:28buy19240.100.688620.000000.00000
38482024.10.03 02:28close19240.100.688480.000000.00000-1.407499.60
38492024.10.03 02:28buy19250.100.688610.000000.00000
38502024.10.03 02:28close19250.100.688490.000000.00000-1.207498.40
38512024.10.03 02:28buy19260.100.688620.000000.00000
38522024.10.03 02:28close19260.100.688480.000000.00000-1.407497.00
38532024.10.03 02:28buy19270.100.688610.000000.00000
38542024.10.03 02:28close19270.100.688490.000000.00000-1.207495.80
38552024.10.03 02:28buy19280.100.688620.000000.00000
38562024.10.03 02:28close19280.100.688480.000000.00000-1.407494.40
38572024.10.03 02:28buy19290.100.688610.000000.00000
38582024.10.03 02:28close19290.100.688490.000000.00000-1.207493.20
38592024.10.03 02:28buy19300.100.688620.000000.00000
38602024.10.03 02:28close19300.100.688470.000000.00000-1.507491.70
38612024.10.03 02:28buy19310.100.688600.000000.00000
38622024.10.03 02:28close19310.100.688480.000000.00000-1.207490.50
38632024.10.03 02:28buy19320.100.688610.000000.00000
38642024.10.03 02:28close19320.100.688470.000000.00000-1.407489.10
38652024.10.03 02:28buy19330.100.688600.000000.00000
38662024.10.03 02:28close19330.100.688480.000000.00000-1.207487.90
38672024.10.03 02:28buy19340.100.688610.000000.00000
38682024.10.03 02:28close19340.100.688470.000000.00000-1.407486.50
38692024.10.03 02:28buy19350.100.688600.000000.00000
38702024.10.03 02:28close19350.100.688480.000000.00000-1.207485.30
38712024.10.03 02:28buy19360.100.688610.000000.00000
38722024.10.03 02:28close19360.100.688470.000000.00000-1.407483.90
38732024.10.03 02:28buy19370.100.688600.000000.00000
38742024.10.03 02:28close19370.100.688480.000000.00000-1.207482.70
38752024.10.03 02:28buy19380.100.688610.000000.00000
38762024.10.03 02:28close19380.100.688470.000000.00000-1.407481.30
38772024.10.03 02:28buy19390.100.688600.000000.00000
38782024.10.03 02:28close19390.100.688480.000000.00000-1.207480.10
38792024.10.03 02:28buy19400.100.688610.000000.00000
38802024.10.03 02:28close19400.100.688470.000000.00000-1.407478.70
38812024.10.03 02:28buy19410.100.688600.000000.00000
38822024.10.03 02:28close19410.100.688480.000000.00000-1.207477.50
38832024.10.03 02:28buy19420.100.688610.000000.00000
38842024.10.03 02:28close19420.100.688470.000000.00000-1.407476.10
38852024.10.03 02:28buy19430.100.688600.000000.00000
38862024.10.03 02:28close19430.100.688480.000000.00000-1.207474.90
38872024.10.03 02:28buy19440.100.688610.000000.00000
38882024.10.03 02:28close19440.100.688470.000000.00000-1.407473.50
38892024.10.03 02:28buy19450.100.688600.000000.00000
38902024.10.03 02:28close19450.100.688480.000000.00000-1.207472.30
38912024.10.03 02:28buy19460.100.688610.000000.00000
38922024.10.03 02:28close19460.100.688470.000000.00000-1.407470.90
38932024.10.03 02:28buy19470.100.688600.000000.00000
38942024.10.03 02:28close19470.100.688480.000000.00000-1.207469.70
38952024.10.03 02:28buy19480.100.688610.000000.00000
38962024.10.03 02:28close19480.100.688470.000000.00000-1.407468.30
38972024.10.03 02:28buy19490.100.688600.000000.00000
38982024.10.03 02:28close19490.100.688480.000000.00000-1.207467.10
38992024.10.03 02:28buy19500.100.688610.000000.00000
39002024.10.03 02:28close19500.100.688490.000000.00000-1.207465.90
39012024.10.03 02:28buy19510.100.688620.000000.00000
39022024.10.03 02:28close19510.100.688480.000000.00000-1.407464.50
39032024.10.03 02:28buy19520.100.688610.000000.00000
39042024.10.03 02:29close19520.100.688490.000000.00000-1.207463.30
39052024.10.03 02:29buy19530.100.688620.000000.00000
39062024.10.03 02:29close19530.100.688480.000000.00000-1.407461.90
39072024.10.03 02:29buy19540.100.688610.000000.00000
39082024.10.03 02:29close19540.100.688490.000000.00000-1.207460.70
39092024.10.03 02:29buy19550.100.688620.000000.00000
39102024.10.03 02:29close19550.100.688480.000000.00000-1.407459.30
39112024.10.03 02:29buy19560.100.688610.000000.00000
39122024.10.03 02:29close19560.100.688490.000000.00000-1.207458.10
39132024.10.03 02:29buy19570.100.688620.000000.00000
39142024.10.03 02:29close19570.100.688480.000000.00000-1.407456.70
39152024.10.03 02:29buy19580.100.688610.000000.00000
39162024.10.03 02:29close19580.100.688490.000000.00000-1.207455.50
39172024.10.03 02:29buy19590.100.688620.000000.00000
39182024.10.03 02:29close19590.100.688480.000000.00000-1.407454.10
39192024.10.03 02:29buy19600.100.688610.000000.00000
39202024.10.03 02:29close19600.100.688490.000000.00000-1.207452.90
39212024.10.03 02:29buy19610.100.688620.000000.00000
39222024.10.03 02:29close19610.100.688480.000000.00000-1.407451.50
39232024.10.03 02:29buy19620.100.688610.000000.00000
39242024.10.03 02:29close19620.100.688490.000000.00000-1.207450.30
39252024.10.03 02:29buy19630.100.688620.000000.00000
39262024.10.03 02:29close19630.100.688480.000000.00000-1.407448.90
39272024.10.03 02:29buy19640.100.688610.000000.00000
39282024.10.03 02:29close19640.100.688490.000000.00000-1.207447.70
39292024.10.03 02:29buy19650.100.688620.000000.00000
39302024.10.03 02:29close19650.100.688480.000000.00000-1.407446.30
39312024.10.03 02:29buy19660.100.688610.000000.00000
39322024.10.03 02:29close19660.100.688490.000000.00000-1.207445.10
39332024.10.03 02:29buy19670.100.688620.000000.00000
39342024.10.03 02:29close19670.100.688470.000000.00000-1.507443.60
39352024.10.03 02:29buy19680.100.688600.000000.00000
39362024.10.03 02:29close19680.100.688480.000000.00000-1.207442.40
39372024.10.03 02:29buy19690.100.688610.000000.00000
39382024.10.03 02:29close19690.100.688470.000000.00000-1.407441.00
39392024.10.03 02:29buy19700.100.688600.000000.00000
39402024.10.03 02:29close19700.100.688480.000000.00000-1.207439.80
39412024.10.03 02:29buy19710.100.688610.000000.00000
39422024.10.03 02:29close19710.100.688470.000000.00000-1.407438.40
39432024.10.03 02:29buy19720.100.688600.000000.00000
39442024.10.03 02:29close19720.100.688460.000000.00000-1.407437.00
39452024.10.03 02:29buy19730.100.688590.000000.00000
39462024.10.03 02:29close19730.100.688470.000000.00000-1.207435.80
39472024.10.03 02:29buy19740.100.688600.000000.00000
39482024.10.03 02:29close19740.100.688460.000000.00000-1.407434.40
39492024.10.03 02:29buy19750.100.688590.000000.00000
39502024.10.03 02:29close19750.100.688450.000000.00000-1.407433.00
39512024.10.03 02:29buy19760.100.688580.000000.00000
39522024.10.03 02:29close19760.100.688460.000000.00000-1.207431.80
39532024.10.03 02:29buy19770.100.688590.000000.00000
39542024.10.03 02:29close19770.100.688450.000000.00000-1.407430.40
39552024.10.03 02:29buy19780.100.688580.000000.00000
39562024.10.03 02:29close19780.100.688460.000000.00000-1.207429.20
39572024.10.03 02:29buy19790.100.688590.000000.00000
39582024.10.03 02:29close19790.100.688440.000000.00000-1.507427.70
39592024.10.03 02:29buy19800.100.688570.000000.00000
39602024.10.03 02:29close19800.100.688450.000000.00000-1.207426.50
39612024.10.03 02:29buy19810.100.688580.000000.00000
39622024.10.03 02:29close19810.100.688440.000000.00000-1.407425.10
39632024.10.03 02:29buy19820.100.688570.000000.00000
39642024.10.03 02:29close19820.100.688450.000000.00000-1.207423.90
39652024.10.03 02:29buy19830.100.688580.000000.00000
39662024.10.03 02:29close19830.100.688430.000000.00000-1.507422.40
39672024.10.03 02:29buy19840.100.688560.000000.00000
39682024.10.03 02:29close19840.100.688440.000000.00000-1.207421.20
39692024.10.03 02:29buy19850.100.688570.000000.00000
39702024.10.03 02:29close19850.100.688430.000000.00000-1.407419.80
39712024.10.03 02:29buy19860.100.688560.000000.00000
39722024.10.03 02:29close19860.100.688440.000000.00000-1.207418.60
39732024.10.03 02:29buy19870.100.688570.000000.00000
39742024.10.03 02:30close19870.100.688460.000000.00000-1.107417.50
39752024.10.03 02:30buy19880.100.688590.000000.00000
39762024.10.03 02:30close19880.100.688470.000000.00000-1.207416.30
39772024.10.03 02:30buy19890.100.688600.000000.00000
39782024.10.03 02:30close19890.100.688460.000000.00000-1.407414.90
39792024.10.03 02:30buy19900.100.688590.000000.00000
39802024.10.03 02:30close19900.100.688470.000000.00000-1.207413.70
39812024.10.03 02:30buy19910.100.688600.000000.00000
39822024.10.03 02:30close19910.100.688460.000000.00000-1.407412.30
39832024.10.03 02:30buy19920.100.688590.000000.00000
39842024.10.03 02:30close19920.100.688470.000000.00000-1.207411.10
39852024.10.03 02:30buy19930.100.688600.000000.00000
39862024.10.03 02:30close19930.100.688460.000000.00000-1.407409.70
39872024.10.03 02:30buy19940.100.688590.000000.00000
39882024.10.03 02:30close19940.100.688470.000000.00000-1.207408.50
39892024.10.03 02:30buy19950.100.688600.000000.00000
39902024.10.03 02:30close19950.100.688460.000000.00000-1.407407.10
39912024.10.03 02:30buy19960.100.688590.000000.00000
39922024.10.03 02:30close19960.100.688470.000000.00000-1.207405.90
39932024.10.03 02:30buy19970.100.688600.000000.00000
39942024.10.03 02:30close19970.100.688460.000000.00000-1.407404.50
39952024.10.03 02:30buy19980.100.688590.000000.00000
39962024.10.03 02:30close19980.100.688470.000000.00000-1.207403.30
39972024.10.03 02:30buy19990.100.688600.000000.00000
39982024.10.03 02:30close19990.100.688460.000000.00000-1.407401.90
39992024.10.03 02:30buy20000.100.688590.000000.00000
40002024.10.03 02:30close20000.100.688470.000000.00000-1.207400.70
40012024.10.03 02:30buy20010.100.688600.000000.00000
40022024.10.03 02:30close20010.100.688460.000000.00000-1.407399.30
40032024.10.03 02:30buy20020.100.688590.000000.00000
40042024.10.03 02:30close20020.100.688470.000000.00000-1.207398.10
40052024.10.03 02:30buy20030.100.688600.000000.00000
40062024.10.03 02:30close20030.100.688460.000000.00000-1.407396.70
40072024.10.03 02:30buy20040.100.688590.000000.00000
40082024.10.03 02:30close20040.100.688470.000000.00000-1.207395.50
40092024.10.03 02:30buy20050.100.688600.000000.00000
40102024.10.03 02:30close20050.100.688460.000000.00000-1.407394.10
40112024.10.03 02:30buy20060.100.688590.000000.00000
40122024.10.03 02:30close20060.100.688470.000000.00000-1.207392.90
40132024.10.03 02:30buy20070.100.688600.000000.00000
40142024.10.03 02:30close20070.100.688460.000000.00000-1.407391.50
40152024.10.03 02:30buy20080.100.688590.000000.00000
40162024.10.03 02:30close20080.100.688470.000000.00000-1.207390.30
40172024.10.03 02:30buy20090.100.688600.000000.00000
40182024.10.03 02:30close20090.100.688460.000000.00000-1.407388.90
40192024.10.03 02:30buy20100.100.688590.000000.00000
40202024.10.03 02:30close20100.100.688470.000000.00000-1.207387.70
40212024.10.03 02:30buy20110.100.688600.000000.00000
40222024.10.03 02:30close20110.100.688460.000000.00000-1.407386.30
40232024.10.03 02:30buy20120.100.688590.000000.00000
40242024.10.03 02:30close20120.100.688470.000000.00000-1.207385.10
40252024.10.03 02:30buy20130.100.688600.000000.00000
40262024.10.03 02:30close20130.100.688460.000000.00000-1.407383.70
40272024.10.03 02:30buy20140.100.688590.000000.00000
40282024.10.03 02:30close20140.100.688470.000000.00000-1.207382.50
40292024.10.03 02:30buy20150.100.688600.000000.00000
40302024.10.03 02:30close20150.100.688460.000000.00000-1.407381.10
40312024.10.03 02:30buy20160.100.688590.000000.00000
40322024.10.03 02:30close20160.100.688470.000000.00000-1.207379.90
40332024.10.03 02:30buy20170.100.688600.000000.00000
40342024.10.03 02:30close20170.100.688460.000000.00000-1.407378.50
40352024.10.03 02:30buy20180.100.688590.000000.00000
40362024.10.03 02:30close20180.100.688470.000000.00000-1.207377.30
40372024.10.03 02:30buy20190.100.688600.000000.00000
40382024.10.03 02:30close20190.100.688460.000000.00000-1.407375.90
40392024.10.03 02:30buy20200.100.688590.000000.00000
40402024.10.03 02:30close20200.100.688470.000000.00000-1.207374.70
40412024.10.03 02:30buy20210.100.688600.000000.00000
40422024.10.03 02:30close20210.100.688460.000000.00000-1.407373.30
40432024.10.03 02:30buy20220.100.688590.000000.00000
40442024.10.03 02:30close20220.100.688470.000000.00000-1.207372.10
40452024.10.03 02:30buy20230.100.688600.000000.00000
40462024.10.03 02:30close20230.100.688460.000000.00000-1.407370.70
40472024.10.03 02:30buy20240.100.688590.000000.00000
40482024.10.03 02:30close20240.100.688470.000000.00000-1.207369.50
40492024.10.03 02:30buy20250.100.688600.000000.00000
40502024.10.03 02:30close20250.100.688460.000000.00000-1.407368.10
40512024.10.03 02:30buy20260.100.688590.000000.00000
40522024.10.03 02:30close20260.100.688470.000000.00000-1.207366.90
40532024.10.03 02:30buy20270.100.688600.000000.00000
40542024.10.03 02:30close20270.100.688460.000000.00000-1.407365.50
40552024.10.03 02:30buy20280.100.688590.000000.00000
40562024.10.03 02:30close20280.100.688470.000000.00000-1.207364.30
40572024.10.03 02:30buy20290.100.688600.000000.00000
40582024.10.03 02:30close20290.100.688460.000000.00000-1.407362.90
40592024.10.03 02:30buy20300.100.688590.000000.00000
40602024.10.03 02:30close20300.100.688470.000000.00000-1.207361.70
40612024.10.03 02:30buy20310.100.688600.000000.00000
40622024.10.03 02:30close20310.100.688460.000000.00000-1.407360.30
40632024.10.03 02:30buy20320.100.688590.000000.00000
40642024.10.03 02:30close20320.100.688470.000000.00000-1.207359.10
40652024.10.03 02:30buy20330.100.688600.000000.00000
40662024.10.03 02:30close20330.100.688460.000000.00000-1.407357.70
40672024.10.03 02:30buy20340.100.688590.000000.00000
40682024.10.03 02:30close20340.100.688470.000000.00000-1.207356.50
40692024.10.03 02:30buy20350.100.688600.000000.00000
40702024.10.03 02:30close20350.100.688460.000000.00000-1.407355.10
40712024.10.03 02:30buy20360.100.688590.000000.00000
40722024.10.03 02:30close20360.100.688470.000000.00000-1.207353.90
40732024.10.03 02:30buy20370.100.688600.000000.00000
40742024.10.03 02:30close20370.100.688460.000000.00000-1.407352.50
40752024.10.03 02:30buy20380.100.688590.000000.00000
40762024.10.03 02:30close20380.100.688470.000000.00000-1.207351.30
40772024.10.03 02:30buy20390.100.688600.000000.00000
40782024.10.03 02:30close20390.100.688460.000000.00000-1.407349.90
40792024.10.03 02:30buy20400.100.688590.000000.00000
40802024.10.03 02:30close20400.100.688470.000000.00000-1.207348.70
40812024.10.03 02:30buy20410.100.688600.000000.00000
40822024.10.03 02:30close20410.100.688460.000000.00000-1.407347.30
40832024.10.03 02:30buy20420.100.688590.000000.00000
40842024.10.03 02:30close20420.100.688470.000000.00000-1.207346.10
40852024.10.03 02:30buy20430.100.688600.000000.00000
40862024.10.03 02:30close20430.100.688460.000000.00000-1.407344.70
40872024.10.03 02:30buy20440.100.688590.000000.00000
40882024.10.03 02:30close20440.100.688470.000000.00000-1.207343.50
40892024.10.03 02:30buy20450.100.688600.000000.00000
40902024.10.03 02:30close20450.100.688460.000000.00000-1.407342.10
40912024.10.03 02:30buy20460.100.688590.000000.00000
40922024.10.03 02:30close20460.100.688470.000000.00000-1.207340.90
40932024.10.03 02:30buy20470.100.688600.000000.00000
40942024.10.03 02:30close20470.100.688460.000000.00000-1.407339.50
40952024.10.03 02:30buy20480.100.688590.000000.00000
40962024.10.03 02:30close20480.100.688470.000000.00000-1.207338.30
40972024.10.03 02:30buy20490.100.688600.000000.00000
40982024.10.03 02:30close20490.100.688460.000000.00000-1.407336.90
40992024.10.03 02:30buy20500.100.688590.000000.00000
41002024.10.03 02:30close20500.100.688470.000000.00000-1.207335.70
41012024.10.03 02:30buy20510.100.688600.000000.00000
41022024.10.03 02:30close20510.100.688460.000000.00000-1.407334.30
41032024.10.03 02:30buy20520.100.688590.000000.00000
41042024.10.03 02:30close20520.100.688470.000000.00000-1.207333.10
41052024.10.03 02:30buy20530.100.688600.000000.00000
41062024.10.03 02:31close20530.100.688460.000000.00000-1.407331.70
41072024.10.03 02:31buy20540.100.688590.000000.00000
41082024.10.03 02:31close20540.100.688470.000000.00000-1.207330.50
41092024.10.03 02:31buy20550.100.688600.000000.00000
41102024.10.03 02:31close20550.100.688460.000000.00000-1.407329.10
41112024.10.03 02:31buy20560.100.688590.000000.00000
41122024.10.03 02:31close20560.100.688480.000000.00000-1.107328.00
41132024.10.03 02:31buy20570.100.688610.000000.00000
41142024.10.03 02:31close20570.100.688470.000000.00000-1.407326.60
41152024.10.03 02:31buy20580.100.688600.000000.00000
41162024.10.03 02:31close20580.100.688480.000000.00000-1.207325.40
41172024.10.03 02:31buy20590.100.688610.000000.00000
41182024.10.03 02:31close20590.100.688470.000000.00000-1.407324.00
41192024.10.03 02:31buy20600.100.688600.000000.00000
41202024.10.03 02:31close20600.100.688480.000000.00000-1.207322.80
41212024.10.03 02:31buy20610.100.688610.000000.00000
41222024.10.03 02:31close20610.100.688470.000000.00000-1.407321.40
41232024.10.03 02:31buy20620.100.688600.000000.00000
41242024.10.03 02:31close20620.100.688480.000000.00000-1.207320.20
41252024.10.03 02:31buy20630.100.688610.000000.00000
41262024.10.03 02:31close20630.100.688470.000000.00000-1.407318.80
41272024.10.03 02:31buy20640.100.688600.000000.00000
41282024.10.03 02:31close20640.100.688480.000000.00000-1.207317.60
41292024.10.03 02:31buy20650.100.688610.000000.00000
41302024.10.03 02:31close20650.100.688470.000000.00000-1.407316.20
41312024.10.03 02:31buy20660.100.688600.000000.00000
41322024.10.03 02:31close20660.100.688480.000000.00000-1.207315.00
41332024.10.03 02:31buy20670.100.688610.000000.00000
41342024.10.03 02:31close20670.100.688470.000000.00000-1.407313.60
41352024.10.03 02:31buy20680.100.688600.000000.00000
41362024.10.03 02:31close20680.100.688480.000000.00000-1.207312.40
41372024.10.03 02:31buy20690.100.688610.000000.00000
41382024.10.03 02:31close20690.100.688470.000000.00000-1.407311.00
41392024.10.03 02:31buy20700.100.688600.000000.00000
41402024.10.03 02:31close20700.100.688480.000000.00000-1.207309.80
41412024.10.03 02:31buy20710.100.688610.000000.00000
41422024.10.03 02:31close20710.100.688470.000000.00000-1.407308.40
41432024.10.03 02:31buy20720.100.688600.000000.00000
41442024.10.03 02:31close20720.100.688480.000000.00000-1.207307.20
41452024.10.03 02:31buy20730.100.688610.000000.00000
41462024.10.03 02:31close20730.100.688470.000000.00000-1.407305.80
41472024.10.03 02:31buy20740.100.688600.000000.00000
41482024.10.03 02:31close20740.100.688480.000000.00000-1.207304.60
41492024.10.03 02:31buy20750.100.688610.000000.00000
41502024.10.03 02:31close20750.100.688470.000000.00000-1.407303.20
41512024.10.03 02:31buy20760.100.688600.000000.00000
41522024.10.03 02:31close20760.100.688480.000000.00000-1.207302.00
41532024.10.03 02:31buy20770.100.688610.000000.00000
41542024.10.03 02:31close20770.100.688470.000000.00000-1.407300.60
41552024.10.03 02:31buy20780.100.688600.000000.00000
41562024.10.03 02:31close20780.100.688480.000000.00000-1.207299.40
41572024.10.03 02:31buy20790.100.688610.000000.00000
41582024.10.03 02:31close20790.100.688470.000000.00000-1.407298.00
41592024.10.03 02:31buy20800.100.688600.000000.00000
41602024.10.03 02:31close20800.100.688460.000000.00000-1.407296.60
41612024.10.03 02:31buy20810.100.688590.000000.00000
41622024.10.03 02:31close20810.100.688470.000000.00000-1.207295.40
41632024.10.03 02:31buy20820.100.688600.000000.00000
41642024.10.03 02:31close20820.100.688460.000000.00000-1.407294.00
41652024.10.03 02:31buy20830.100.688590.000000.00000
41662024.10.03 02:31close20830.100.688470.000000.00000-1.207292.80
41672024.10.03 02:31buy20840.100.688600.000000.00000
41682024.10.03 02:31close20840.100.688460.000000.00000-1.407291.40
41692024.10.03 02:31buy20850.100.688590.000000.00000
41702024.10.03 02:31close20850.100.688470.000000.00000-1.207290.20
41712024.10.03 02:31buy20860.100.688600.000000.00000
41722024.10.03 02:31close20860.100.688460.000000.00000-1.407288.80
41732024.10.03 02:31buy20870.100.688590.000000.00000
41742024.10.03 02:31close20870.100.688470.000000.00000-1.207287.60
41752024.10.03 02:31buy20880.100.688600.000000.00000
41762024.10.03 02:31close20880.100.688450.000000.00000-1.507286.10
41772024.10.03 02:31buy20890.100.688580.000000.00000
41782024.10.03 02:31close20890.100.688460.000000.00000-1.207284.90
41792024.10.03 02:31buy20900.100.688590.000000.00000
41802024.10.03 02:31close20900.100.688450.000000.00000-1.407283.50
41812024.10.03 02:31buy20910.100.688580.000000.00000
41822024.10.03 02:31close20910.100.688460.000000.00000-1.207282.30
41832024.10.03 02:31buy20920.100.688590.000000.00000
41842024.10.03 02:31close20920.100.688450.000000.00000-1.407280.90
41852024.10.03 02:31buy20930.100.688580.000000.00000
41862024.10.03 02:31close20930.100.688460.000000.00000-1.207279.70
41872024.10.03 02:31buy20940.100.688590.000000.00000
41882024.10.03 02:31close20940.100.688450.000000.00000-1.407278.30
41892024.10.03 02:31buy20950.100.688580.000000.00000
41902024.10.03 02:31close20950.100.688460.000000.00000-1.207277.10
41912024.10.03 02:31buy20960.100.688590.000000.00000
41922024.10.03 02:31close20960.100.688450.000000.00000-1.407275.70
41932024.10.03 02:31buy20970.100.688580.000000.00000
41942024.10.03 02:31close20970.100.688460.000000.00000-1.207274.50
41952024.10.03 02:31buy20980.100.688590.000000.00000
41962024.10.03 02:31close20980.100.688450.000000.00000-1.407273.10
41972024.10.03 02:31buy20990.100.688580.000000.00000
41982024.10.03 02:31close20990.100.688460.000000.00000-1.207271.90
41992024.10.03 02:31buy21000.100.688590.000000.00000
42002024.10.03 02:31close21000.100.688450.000000.00000-1.407270.50
42012024.10.03 02:31buy21010.100.688580.000000.00000
42022024.10.03 02:31close21010.100.688460.000000.00000-1.207269.30
42032024.10.03 02:31buy21020.100.688590.000000.00000
42042024.10.03 02:31close21020.100.688450.000000.00000-1.407267.90
42052024.10.03 02:31buy21030.100.688580.000000.00000
42062024.10.03 02:31close21030.100.688460.000000.00000-1.207266.70
42072024.10.03 02:31buy21040.100.688590.000000.00000
42082024.10.03 02:31close21040.100.688450.000000.00000-1.407265.30
42092024.10.03 02:31buy21050.100.688580.000000.00000
42102024.10.03 02:31close21050.100.688460.000000.00000-1.207264.10
42112024.10.03 02:31buy21060.100.688590.000000.00000
42122024.10.03 02:31close21060.100.688450.000000.00000-1.407262.70
42132024.10.03 02:31buy21070.100.688580.000000.00000
42142024.10.03 02:31close21070.100.688460.000000.00000-1.207261.50
42152024.10.03 02:31buy21080.100.688590.000000.00000
42162024.10.03 02:31close21080.100.688450.000000.00000-1.407260.10
42172024.10.03 02:31buy21090.100.688580.000000.00000
42182024.10.03 02:31close21090.100.688460.000000.00000-1.207258.90
42192024.10.03 02:31buy21100.100.688590.000000.00000
42202024.10.03 02:31close21100.100.688450.000000.00000-1.407257.50
42212024.10.03 02:31buy21110.100.688580.000000.00000
42222024.10.03 02:31close21110.100.688460.000000.00000-1.207256.30
42232024.10.03 02:31buy21120.100.688590.000000.00000
42242024.10.03 02:31close21120.100.688450.000000.00000-1.407254.90
42252024.10.03 02:31buy21130.100.688580.000000.00000
42262024.10.03 02:31close21130.100.688460.000000.00000-1.207253.70
42272024.10.03 02:31buy21140.100.688590.000000.00000
42282024.10.03 02:31close21140.100.688450.000000.00000-1.407252.30
42292024.10.03 02:31buy21150.100.688580.000000.00000
42302024.10.03 02:31close21150.100.688460.000000.00000-1.207251.10
42312024.10.03 02:31buy21160.100.688590.000000.00000
42322024.10.03 02:31close21160.100.688450.000000.00000-1.407249.70
42332024.10.03 02:31buy21170.100.688580.000000.00000
42342024.10.03 02:31close21170.100.688460.000000.00000-1.207248.50
42352024.10.03 02:31buy21180.100.688590.000000.00000
42362024.10.03 02:31close21180.100.688450.000000.00000-1.407247.10
42372024.10.03 02:31buy21190.100.688580.000000.00000
42382024.10.03 02:32close21190.100.688460.000000.00000-1.207245.90
42392024.10.03 02:32buy21200.100.688590.000000.00000
42402024.10.03 02:32close21200.100.688450.000000.00000-1.407244.50
42412024.10.03 02:32buy21210.100.688580.000000.00000
42422024.10.03 02:32close21210.100.688460.000000.00000-1.207243.30
42432024.10.03 02:32buy21220.100.688590.000000.00000
42442024.10.03 02:32close21220.100.688450.000000.00000-1.407241.90
42452024.10.03 02:32buy21230.100.688580.000000.00000
42462024.10.03 02:32close21230.100.688460.000000.00000-1.207240.70
42472024.10.03 02:32buy21240.100.688590.000000.00000
42482024.10.03 02:32close21240.100.688450.000000.00000-1.407239.30
42492024.10.03 02:32buy21250.100.688580.000000.00000
42502024.10.03 02:32close21250.100.688460.000000.00000-1.207238.10
42512024.10.03 02:32buy21260.100.688590.000000.00000
42522024.10.03 02:32close21260.100.688450.000000.00000-1.407236.70
42532024.10.03 02:32buy21270.100.688580.000000.00000
42542024.10.03 02:32close21270.100.688460.000000.00000-1.207235.50
42552024.10.03 02:32buy21280.100.688590.000000.00000
42562024.10.03 02:32close21280.100.688450.000000.00000-1.407234.10
42572024.10.03 02:32buy21290.100.688580.000000.00000
42582024.10.03 02:32close21290.100.688460.000000.00000-1.207232.90
42592024.10.03 02:32buy21300.100.688590.000000.00000
42602024.10.03 02:32close21300.100.688450.000000.00000-1.407231.50
42612024.10.03 02:32buy21310.100.688580.000000.00000
42622024.10.03 02:32close21310.100.688440.000000.00000-1.407230.10
42632024.10.03 02:32buy21320.100.688570.000000.00000
42642024.10.03 02:32close21320.100.688450.000000.00000-1.207228.90
42652024.10.03 02:32buy21330.100.688580.000000.00000
42662024.10.03 02:32close21330.100.688440.000000.00000-1.407227.50
42672024.10.03 02:32buy21340.100.688570.000000.00000
42682024.10.03 02:32close21340.100.688450.000000.00000-1.207226.30
42692024.10.03 02:32buy21350.100.688580.000000.00000
42702024.10.03 02:32close21350.100.688440.000000.00000-1.407224.90
42712024.10.03 02:32buy21360.100.688570.000000.00000
42722024.10.03 02:32close21360.100.688450.000000.00000-1.207223.70
42732024.10.03 02:32buy21370.100.688580.000000.00000
42742024.10.03 02:32close21370.100.688430.000000.00000-1.507222.20
42752024.10.03 02:32buy21380.100.688560.000000.00000
42762024.10.03 02:32close21380.100.688440.000000.00000-1.207221.00
42772024.10.03 02:32buy21390.100.688570.000000.00000
42782024.10.03 02:32close21390.100.688430.000000.00000-1.407219.60
42792024.10.03 02:32buy21400.100.688560.000000.00000
42802024.10.03 02:32close21400.100.688440.000000.00000-1.207218.40
42812024.10.03 02:32buy21410.100.688570.000000.00000
42822024.10.03 02:32close21410.100.688430.000000.00000-1.407217.00
42832024.10.03 02:32buy21420.100.688560.000000.00000
42842024.10.03 02:32close21420.100.688440.000000.00000-1.207215.80
42852024.10.03 02:32buy21430.100.688570.000000.00000
42862024.10.03 02:32close21430.100.688430.000000.00000-1.407214.40
42872024.10.03 02:32buy21440.100.688560.000000.00000
42882024.10.03 02:32close21440.100.688420.000000.00000-1.407213.00
42892024.10.03 02:32buy21450.100.688550.000000.00000
42902024.10.03 02:32close21450.100.688430.000000.00000-1.207211.80
42912024.10.03 02:32buy21460.100.688560.000000.00000
42922024.10.03 02:32close21460.100.688420.000000.00000-1.407210.40
42932024.10.03 02:32buy21470.100.688550.000000.00000
42942024.10.03 02:32close21470.100.688430.000000.00000-1.207209.20
42952024.10.03 02:32buy21480.100.688560.000000.00000
42962024.10.03 02:32close21480.100.688420.000000.00000-1.407207.80
42972024.10.03 02:32buy21490.100.688550.000000.00000
42982024.10.03 02:32close21490.100.688430.000000.00000-1.207206.60
42992024.10.03 02:32buy21500.100.688560.000000.00000
43002024.10.03 02:32close21500.100.688420.000000.00000-1.407205.20
43012024.10.03 02:32buy21510.100.688550.000000.00000
43022024.10.03 02:32close21510.100.688430.000000.00000-1.207204.00
43032024.10.03 02:32buy21520.100.688560.000000.00000
43042024.10.03 02:32close21520.100.688420.000000.00000-1.407202.60
43052024.10.03 02:32buy21530.100.688550.000000.00000
43062024.10.03 02:32close21530.100.688430.000000.00000-1.207201.40
43072024.10.03 02:32buy21540.100.688560.000000.00000
43082024.10.03 02:32close21540.100.688420.000000.00000-1.407200.00
43092024.10.03 02:32buy21550.100.688550.000000.00000
43102024.10.03 02:32close21550.100.688430.000000.00000-1.207198.80
43112024.10.03 02:32buy21560.100.688560.000000.00000
43122024.10.03 02:32close21560.100.688420.000000.00000-1.407197.40
43132024.10.03 02:32buy21570.100.688550.000000.00000
43142024.10.03 02:32close21570.100.688430.000000.00000-1.207196.20
43152024.10.03 02:32buy21580.100.688560.000000.00000
43162024.10.03 02:32close21580.100.688420.000000.00000-1.407194.80
43172024.10.03 02:32buy21590.100.688550.000000.00000
43182024.10.03 02:32close21590.100.688430.000000.00000-1.207193.60
43192024.10.03 02:32buy21600.100.688560.000000.00000
43202024.10.03 02:32close21600.100.688420.000000.00000-1.407192.20
43212024.10.03 02:32buy21610.100.688550.000000.00000
43222024.10.03 02:32close21610.100.688430.000000.00000-1.207191.00
43232024.10.03 02:32buy21620.100.688560.000000.00000
43242024.10.03 02:32close21620.100.688420.000000.00000-1.407189.60
43252024.10.03 02:32buy21630.100.688550.000000.00000
43262024.10.03 02:32close21630.100.688430.000000.00000-1.207188.40
43272024.10.03 02:32buy21640.100.688560.000000.00000
43282024.10.03 02:32close21640.100.688420.000000.00000-1.407187.00
43292024.10.03 02:32buy21650.100.688550.000000.00000
43302024.10.03 02:32close21650.100.688430.000000.00000-1.207185.80
43312024.10.03 02:32buy21660.100.688560.000000.00000
43322024.10.03 02:32close21660.100.688420.000000.00000-1.407184.40
43332024.10.03 02:32buy21670.100.688550.000000.00000
43342024.10.03 02:32close21670.100.688430.000000.00000-1.207183.20
43352024.10.03 02:32buy21680.100.688560.000000.00000
43362024.10.03 02:32close21680.100.688420.000000.00000-1.407181.80
43372024.10.03 02:32buy21690.100.688550.000000.00000
43382024.10.03 02:32close21690.100.688430.000000.00000-1.207180.60
43392024.10.03 02:32buy21700.100.688560.000000.00000
43402024.10.03 02:32close21700.100.688420.000000.00000-1.407179.20
43412024.10.03 02:32buy21710.100.688550.000000.00000
43422024.10.03 02:32close21710.100.688430.000000.00000-1.207178.00
43432024.10.03 02:32buy21720.100.688560.000000.00000
43442024.10.03 02:32close21720.100.688420.000000.00000-1.407176.60
43452024.10.03 02:32buy21730.100.688550.000000.00000
43462024.10.03 02:32close21730.100.688430.000000.00000-1.207175.40
43472024.10.03 02:32buy21740.100.688560.000000.00000
43482024.10.03 02:32close21740.100.688420.000000.00000-1.407174.00
43492024.10.03 02:32buy21750.100.688550.000000.00000
43502024.10.03 02:32close21750.100.688430.000000.00000-1.207172.80
43512024.10.03 02:32buy21760.100.688560.000000.00000
43522024.10.03 02:32close21760.100.688420.000000.00000-1.407171.40
43532024.10.03 02:32buy21770.100.688550.000000.00000
43542024.10.03 02:32close21770.100.688430.000000.00000-1.207170.20
43552024.10.03 02:32buy21780.100.688560.000000.00000
43562024.10.03 02:32close21780.100.688420.000000.00000-1.407168.80
43572024.10.03 02:32buy21790.100.688550.000000.00000
43582024.10.03 02:32close21790.100.688430.000000.00000-1.207167.60
43592024.10.03 02:32buy21800.100.688560.000000.00000
43602024.10.03 02:32close21800.100.688420.000000.00000-1.407166.20
43612024.10.03 02:32buy21810.100.688550.000000.00000
43622024.10.03 02:32close21810.100.688430.000000.00000-1.207165.00
43632024.10.03 02:32buy21820.100.688560.000000.00000
43642024.10.03 02:32close21820.100.688420.000000.00000-1.407163.60
43652024.10.03 02:32buy21830.100.688550.000000.00000
43662024.10.03 02:33close21830.100.688430.000000.00000-1.207162.40
43672024.10.03 02:33buy21840.100.688560.000000.00000
43682024.10.03 02:33close21840.100.688410.000000.00000-1.507160.90
43692024.10.03 02:33buy21850.100.688540.000000.00000
43702024.10.03 02:33close21850.100.688420.000000.00000-1.207159.70
43712024.10.03 02:33buy21860.100.688550.000000.00000
43722024.10.03 02:33close21860.100.688410.000000.00000-1.407158.30
43732024.10.03 02:33buy21870.100.688540.000000.00000
43742024.10.03 02:33close21870.100.688420.000000.00000-1.207157.10
43752024.10.03 02:33buy21880.100.688550.000000.00000
43762024.10.03 02:33close21880.100.688410.000000.00000-1.407155.70
43772024.10.03 02:33buy21890.100.688540.000000.00000
43782024.10.03 02:33close21890.100.688420.000000.00000-1.207154.50
43792024.10.03 02:33buy21900.100.688550.000000.00000
43802024.10.03 02:33close21900.100.688410.000000.00000-1.407153.10
43812024.10.03 02:33buy21910.100.688540.000000.00000
43822024.10.03 02:33close21910.100.688400.000000.00000-1.407151.70
43832024.10.03 02:33buy21920.100.688530.000000.00000
43842024.10.03 02:33close21920.100.688410.000000.00000-1.207150.50
43852024.10.03 02:33buy21930.100.688540.000000.00000
43862024.10.03 02:33close21930.100.688400.000000.00000-1.407149.10
43872024.10.03 02:33buy21940.100.688530.000000.00000
43882024.10.03 02:33close21940.100.688410.000000.00000-1.207147.90
43892024.10.03 02:33buy21950.100.688540.000000.00000
43902024.10.03 02:33close21950.100.688400.000000.00000-1.407146.50
43912024.10.03 02:33buy21960.100.688530.000000.00000
43922024.10.03 02:33close21960.100.688410.000000.00000-1.207145.30
43932024.10.03 02:33buy21970.100.688540.000000.00000
43942024.10.03 02:33close21970.100.688390.000000.00000-1.507143.80
43952024.10.03 02:33buy21980.100.688520.000000.00000
43962024.10.03 02:33close21980.100.688400.000000.00000-1.207142.60
43972024.10.03 02:33buy21990.100.688530.000000.00000
43982024.10.03 02:33close21990.100.688390.000000.00000-1.407141.20
43992024.10.03 02:33buy22000.100.688520.000000.00000
44002024.10.03 02:33close22000.100.688400.000000.00000-1.207140.00
44012024.10.03 02:33buy22010.100.688530.000000.00000
44022024.10.03 02:33close22010.100.688390.000000.00000-1.407138.60
44032024.10.03 02:33buy22020.100.688520.000000.00000
44042024.10.03 02:33close22020.100.688400.000000.00000-1.207137.40
44052024.10.03 02:33buy22030.100.688530.000000.00000
44062024.10.03 02:33close22030.100.688390.000000.00000-1.407136.00
44072024.10.03 02:33buy22040.100.688520.000000.00000
44082024.10.03 02:33close22040.100.688400.000000.00000-1.207134.80
44092024.10.03 02:33buy22050.100.688530.000000.00000
44102024.10.03 02:33close22050.100.688390.000000.00000-1.407133.40
44112024.10.03 02:33buy22060.100.688520.000000.00000
44122024.10.03 02:33close22060.100.688400.000000.00000-1.207132.20
44132024.10.03 02:33buy22070.100.688530.000000.00000
44142024.10.03 02:33close22070.100.688390.000000.00000-1.407130.80
44152024.10.03 02:33buy22080.100.688520.000000.00000
44162024.10.03 02:33close22080.100.688400.000000.00000-1.207129.60
44172024.10.03 02:33buy22090.100.688530.000000.00000
44182024.10.03 02:33close22090.100.688390.000000.00000-1.407128.20
44192024.10.03 02:33buy22100.100.688520.000000.00000
44202024.10.03 02:33close22100.100.688400.000000.00000-1.207127.00
44212024.10.03 02:33buy22110.100.688530.000000.00000
44222024.10.03 02:33close22110.100.688390.000000.00000-1.407125.60
44232024.10.03 02:33buy22120.100.688520.000000.00000
44242024.10.03 02:33close22120.100.688400.000000.00000-1.207124.40
44252024.10.03 02:33buy22130.100.688530.000000.00000
44262024.10.03 02:33close22130.100.688390.000000.00000-1.407123.00
44272024.10.03 02:33buy22140.100.688520.000000.00000
44282024.10.03 02:33close22140.100.688400.000000.00000-1.207121.80
44292024.10.03 02:33buy22150.100.688530.000000.00000
44302024.10.03 02:33close22150.100.688390.000000.00000-1.407120.40
44312024.10.03 02:33buy22160.100.688520.000000.00000
44322024.10.03 02:33close22160.100.688400.000000.00000-1.207119.20
44332024.10.03 02:33buy22170.100.688530.000000.00000
44342024.10.03 02:33close22170.100.688390.000000.00000-1.407117.80
44352024.10.03 02:33buy22180.100.688520.000000.00000
44362024.10.03 02:33close22180.100.688410.000000.00000-1.107116.70
44372024.10.03 02:33buy22190.100.688540.000000.00000
44382024.10.03 02:33close22190.100.688400.000000.00000-1.407115.30
44392024.10.03 02:33buy22200.100.688530.000000.00000
44402024.10.03 02:33close22200.100.688410.000000.00000-1.207114.10
44412024.10.03 02:33buy22210.100.688540.000000.00000
44422024.10.03 02:33close22210.100.688400.000000.00000-1.407112.70
44432024.10.03 02:33buy22220.100.688530.000000.00000
44442024.10.03 02:33close22220.100.688410.000000.00000-1.207111.50
44452024.10.03 02:33buy22230.100.688540.000000.00000
44462024.10.03 02:33close22230.100.688400.000000.00000-1.407110.10
44472024.10.03 02:33buy22240.100.688530.000000.00000
44482024.10.03 02:33close22240.100.688410.000000.00000-1.207108.90
44492024.10.03 02:33buy22250.100.688540.000000.00000
44502024.10.03 02:33close22250.100.688400.000000.00000-1.407107.50
44512024.10.03 02:33buy22260.100.688530.000000.00000
44522024.10.03 02:33close22260.100.688410.000000.00000-1.207106.30
44532024.10.03 02:33buy22270.100.688540.000000.00000
44542024.10.03 02:33close22270.100.688400.000000.00000-1.407104.90
44552024.10.03 02:33buy22280.100.688530.000000.00000
44562024.10.03 02:33close22280.100.688410.000000.00000-1.207103.70
44572024.10.03 02:33buy22290.100.688540.000000.00000
44582024.10.03 02:33close22290.100.688400.000000.00000-1.407102.30
44592024.10.03 02:33buy22300.100.688530.000000.00000
44602024.10.03 02:33close22300.100.688410.000000.00000-1.207101.10
44612024.10.03 02:33buy22310.100.688540.000000.00000
44622024.10.03 02:33close22310.100.688400.000000.00000-1.407099.70
44632024.10.03 02:33buy22320.100.688530.000000.00000
44642024.10.03 02:33close22320.100.688410.000000.00000-1.207098.50
44652024.10.03 02:33buy22330.100.688540.000000.00000
44662024.10.03 02:33close22330.100.688400.000000.00000-1.407097.10
44672024.10.03 02:33buy22340.100.688530.000000.00000
44682024.10.03 02:33close22340.100.688410.000000.00000-1.207095.90
44692024.10.03 02:33buy22350.100.688540.000000.00000
44702024.10.03 02:33close22350.100.688400.000000.00000-1.407094.50
44712024.10.03 02:33buy22360.100.688530.000000.00000
44722024.10.03 02:33close22360.100.688410.000000.00000-1.207093.30
44732024.10.03 02:33buy22370.100.688540.000000.00000
44742024.10.03 02:33close22370.100.688400.000000.00000-1.407091.90
44752024.10.03 02:33buy22380.100.688530.000000.00000
44762024.10.03 02:33close22380.100.688410.000000.00000-1.207090.70
44772024.10.03 02:33buy22390.100.688540.000000.00000
44782024.10.03 02:33close22390.100.688400.000000.00000-1.407089.30
44792024.10.03 02:33buy22400.100.688530.000000.00000
44802024.10.03 02:33close22400.100.688410.000000.00000-1.207088.10
44812024.10.03 02:33buy22410.100.688540.000000.00000
44822024.10.03 02:33close22410.100.688400.000000.00000-1.407086.70
44832024.10.03 02:33buy22420.100.688530.000000.00000
44842024.10.03 02:33close22420.100.688410.000000.00000-1.207085.50
44852024.10.03 02:33buy22430.100.688540.000000.00000
44862024.10.03 02:33close22430.100.688400.000000.00000-1.407084.10
44872024.10.03 02:33buy22440.100.688530.000000.00000
44882024.10.03 02:33close22440.100.688410.000000.00000-1.207082.90
44892024.10.03 02:33buy22450.100.688540.000000.00000
44902024.10.03 02:33close22450.100.688400.000000.00000-1.407081.50
44912024.10.03 02:33buy22460.100.688530.000000.00000
44922024.10.03 02:33close22460.100.688410.000000.00000-1.207080.30
44932024.10.03 02:33buy22470.100.688540.000000.00000
44942024.10.03 02:33close22470.100.688400.000000.00000-1.407078.90
44952024.10.03 02:33buy22480.100.688530.000000.00000
44962024.10.03 02:33close22480.100.688410.000000.00000-1.207077.70
44972024.10.03 02:33buy22490.100.688540.000000.00000
44982024.10.03 02:34close22490.100.688400.000000.00000-1.407076.30
44992024.10.03 02:34buy22500.100.688530.000000.00000
45002024.10.03 02:34close22500.100.688410.000000.00000-1.207075.10
45012024.10.03 02:34buy22510.100.688540.000000.00000
45022024.10.03 02:34close22510.100.688400.000000.00000-1.407073.70
45032024.10.03 02:34buy22520.100.688530.000000.00000
45042024.10.03 02:34close22520.100.688410.000000.00000-1.207072.50
45052024.10.03 02:34buy22530.100.688540.000000.00000
45062024.10.03 02:34close22530.100.688400.000000.00000-1.407071.10
45072024.10.03 02:34buy22540.100.688530.000000.00000
45082024.10.03 02:34close22540.100.688410.000000.00000-1.207069.90
45092024.10.03 02:34buy22550.100.688540.000000.00000
45102024.10.03 02:34close22550.100.688400.000000.00000-1.407068.50
45112024.10.03 02:34buy22560.100.688530.000000.00000
45122024.10.03 02:34close22560.100.688410.000000.00000-1.207067.30
45132024.10.03 02:34buy22570.100.688540.000000.00000
45142024.10.03 02:34close22570.100.688400.000000.00000-1.407065.90
45152024.10.03 02:34buy22580.100.688530.000000.00000
45162024.10.03 02:34close22580.100.688410.000000.00000-1.207064.70
45172024.10.03 02:34buy22590.100.688540.000000.00000
45182024.10.03 02:34close22590.100.688400.000000.00000-1.407063.30
45192024.10.03 02:34buy22600.100.688530.000000.00000
45202024.10.03 02:34close22600.100.688410.000000.00000-1.207062.10
45212024.10.03 02:34buy22610.100.688540.000000.00000
45222024.10.03 02:34close22610.100.688400.000000.00000-1.407060.70
45232024.10.03 02:34buy22620.100.688530.000000.00000
45242024.10.03 02:34close22620.100.688410.000000.00000-1.207059.50
45252024.10.03 02:34buy22630.100.688540.000000.00000
45262024.10.03 02:34close22630.100.688400.000000.00000-1.407058.10
45272024.10.03 02:34buy22640.100.688530.000000.00000
45282024.10.03 02:34close22640.100.688410.000000.00000-1.207056.90
45292024.10.03 02:34buy22650.100.688540.000000.00000
45302024.10.03 02:34close22650.100.688400.000000.00000-1.407055.50
45312024.10.03 02:34buy22660.100.688530.000000.00000
45322024.10.03 02:34close22660.100.688410.000000.00000-1.207054.30
45332024.10.03 02:34buy22670.100.688540.000000.00000
45342024.10.03 02:34close22670.100.688400.000000.00000-1.407052.90
45352024.10.03 02:34buy22680.100.688530.000000.00000
45362024.10.03 02:34close22680.100.688410.000000.00000-1.207051.70
45372024.10.03 02:34buy22690.100.688540.000000.00000
45382024.10.03 02:34close22690.100.688400.000000.00000-1.407050.30
45392024.10.03 02:34buy22700.100.688530.000000.00000
45402024.10.03 02:34close22700.100.688410.000000.00000-1.207049.10
45412024.10.03 02:34buy22710.100.688540.000000.00000
45422024.10.03 02:34close22710.100.688400.000000.00000-1.407047.70
45432024.10.03 02:34buy22720.100.688530.000000.00000
45442024.10.03 02:34close22720.100.688410.000000.00000-1.207046.50
45452024.10.03 02:34buy22730.100.688540.000000.00000
45462024.10.03 02:34close22730.100.688420.000000.00000-1.207045.30
45472024.10.03 02:34buy22740.100.688550.000000.00000
45482024.10.03 02:34close22740.100.688410.000000.00000-1.407043.90
45492024.10.03 02:34buy22750.100.688540.000000.00000
45502024.10.03 02:34close22750.100.688420.000000.00000-1.207042.70
45512024.10.03 02:34buy22760.100.688550.000000.00000
45522024.10.03 02:34close22760.100.688410.000000.00000-1.407041.30
45532024.10.03 02:34buy22770.100.688540.000000.00000
45542024.10.03 02:34close22770.100.688420.000000.00000-1.207040.10
45552024.10.03 02:34buy22780.100.688550.000000.00000
45562024.10.03 02:34close22780.100.688410.000000.00000-1.407038.70
45572024.10.03 02:34buy22790.100.688540.000000.00000
45582024.10.03 02:34close22790.100.688420.000000.00000-1.207037.50
45592024.10.03 02:34buy22800.100.688550.000000.00000
45602024.10.03 02:34close22800.100.688410.000000.00000-1.407036.10
45612024.10.03 02:34buy22810.100.688540.000000.00000
45622024.10.03 02:34close22810.100.688420.000000.00000-1.207034.90
45632024.10.03 02:34buy22820.100.688550.000000.00000
45642024.10.03 02:34close22820.100.688410.000000.00000-1.407033.50
45652024.10.03 02:34buy22830.100.688540.000000.00000
45662024.10.03 02:34close22830.100.688420.000000.00000-1.207032.30
45672024.10.03 02:34buy22840.100.688550.000000.00000
45682024.10.03 02:34close22840.100.688410.000000.00000-1.407030.90
45692024.10.03 02:34buy22850.100.688540.000000.00000
45702024.10.03 02:34close22850.100.688420.000000.00000-1.207029.70
45712024.10.03 02:34buy22860.100.688550.000000.00000
45722024.10.03 02:35close22860.100.688400.000000.00000-1.507028.20
45732024.10.03 02:35buy22870.100.688530.000000.00000
45742024.10.03 02:35close22870.100.688390.000000.00000-1.407026.80
45752024.10.03 02:35buy22880.100.688520.000000.00000
45762024.10.03 02:35close22880.100.688400.000000.00000-1.207025.60
45772024.10.03 02:35buy22890.100.688530.000000.00000
45782024.10.03 02:35close22890.100.688390.000000.00000-1.407024.20
45792024.10.03 02:35buy22900.100.688520.000000.00000
45802024.10.03 02:35close22900.100.688400.000000.00000-1.207023.00
45812024.10.03 02:35buy22910.100.688530.000000.00000
45822024.10.03 02:35close22910.100.688390.000000.00000-1.407021.60
45832024.10.03 02:35buy22920.100.688520.000000.00000
45842024.10.03 02:35close22920.100.688400.000000.00000-1.207020.40
45852024.10.03 02:35buy22930.100.688530.000000.00000
45862024.10.03 02:35close22930.100.688390.000000.00000-1.407019.00
45872024.10.03 02:35buy22940.100.688520.000000.00000
45882024.10.03 02:35close22940.100.688400.000000.00000-1.207017.80
45892024.10.03 02:35buy22950.100.688530.000000.00000
45902024.10.03 02:35close22950.100.688390.000000.00000-1.407016.40
45912024.10.03 02:35buy22960.100.688520.000000.00000
45922024.10.03 02:35close22960.100.688400.000000.00000-1.207015.20
45932024.10.03 02:35buy22970.100.688530.000000.00000
45942024.10.03 02:35close22970.100.688390.000000.00000-1.407013.80
45952024.10.03 02:35buy22980.100.688520.000000.00000
45962024.10.03 02:35close22980.100.688400.000000.00000-1.207012.60
45972024.10.03 02:35buy22990.100.688530.000000.00000
45982024.10.03 02:35close22990.100.688390.000000.00000-1.407011.20
45992024.10.03 02:35buy23000.100.688520.000000.00000
46002024.10.03 02:35close23000.100.688400.000000.00000-1.207010.00
46012024.10.03 02:35buy23010.100.688530.000000.00000
46022024.10.03 02:35close23010.100.688390.000000.00000-1.407008.60
46032024.10.03 02:35buy23020.100.688520.000000.00000
46042024.10.03 02:35close23020.100.688400.000000.00000-1.207007.40
46052024.10.03 02:35buy23030.100.688530.000000.00000
46062024.10.03 02:35close23030.100.688390.000000.00000-1.407006.00
46072024.10.03 02:35buy23040.100.688520.000000.00000
46082024.10.03 02:35close23040.100.688400.000000.00000-1.207004.80
46092024.10.03 02:35buy23050.100.688530.000000.00000
46102024.10.03 02:35close23050.100.688390.000000.00000-1.407003.40
46112024.10.03 02:35buy23060.100.688520.000000.00000
46122024.10.03 02:35close23060.100.688400.000000.00000-1.207002.20
46132024.10.03 02:35buy23070.100.688530.000000.00000
46142024.10.03 02:35close23070.100.688390.000000.00000-1.407000.80
46152024.10.03 02:35buy23080.100.688520.000000.00000
46162024.10.03 02:35close23080.100.688400.000000.00000-1.206999.60
46172024.10.03 02:35buy23090.100.688530.000000.00000
46182024.10.03 02:35close23090.100.688390.000000.00000-1.406998.20
46192024.10.03 02:35buy23100.100.688520.000000.00000
46202024.10.03 02:35close23100.100.688400.000000.00000-1.206997.00
46212024.10.03 02:35buy23110.100.688530.000000.00000
46222024.10.03 02:35close23110.100.688390.000000.00000-1.406995.60
46232024.10.03 02:35buy23120.100.688520.000000.00000
46242024.10.03 02:35close23120.100.688400.000000.00000-1.206994.40
46252024.10.03 02:35buy23130.100.688530.000000.00000
46262024.10.03 02:35close23130.100.688390.000000.00000-1.406993.00
46272024.10.03 02:35buy23140.100.688520.000000.00000
46282024.10.03 02:35close23140.100.688400.000000.00000-1.206991.80
46292024.10.03 02:35buy23150.100.688530.000000.00000
46302024.10.03 02:35close23150.100.688390.000000.00000-1.406990.40
46312024.10.03 02:35buy23160.100.688520.000000.00000
46322024.10.03 02:35close23160.100.688380.000000.00000-1.406989.00
46332024.10.03 02:35buy23170.100.688510.000000.00000
46342024.10.03 02:35close23170.100.688390.000000.00000-1.206987.80
46352024.10.03 02:35buy23180.100.688520.000000.00000
46362024.10.03 02:35close23180.100.688380.000000.00000-1.406986.40
46372024.10.03 02:35buy23190.100.688510.000000.00000
46382024.10.03 02:35close23190.100.688390.000000.00000-1.206985.20
46392024.10.03 02:35buy23200.100.688520.000000.00000
46402024.10.03 02:35close23200.100.688380.000000.00000-1.406983.80
46412024.10.03 02:35buy23210.100.688510.000000.00000
46422024.10.03 02:36close23210.100.688390.000000.00000-1.206982.60
46432024.10.03 02:36buy23220.100.688520.000000.00000
46442024.10.03 02:36close23220.100.688380.000000.00000-1.406981.20
46452024.10.03 02:36buy23230.100.688510.000000.00000
46462024.10.03 02:36close23230.100.688390.000000.00000-1.206980.00
46472024.10.03 02:36buy23240.100.688520.000000.00000
46482024.10.03 02:36close23240.100.688380.000000.00000-1.406978.60
46492024.10.03 02:36buy23250.100.688510.000000.00000
46502024.10.03 02:36close23250.100.688390.000000.00000-1.206977.40
46512024.10.03 02:36buy23260.100.688520.000000.00000
46522024.10.03 02:36close23260.100.688380.000000.00000-1.406976.00
46532024.10.03 02:36buy23270.100.688510.000000.00000
46542024.10.03 02:36close23270.100.688390.000000.00000-1.206974.80
46552024.10.03 02:36buy23280.100.688520.000000.00000
46562024.10.03 02:36close23280.100.688380.000000.00000-1.406973.40
46572024.10.03 02:36buy23290.100.688510.000000.00000
46582024.10.03 02:36close23290.100.688390.000000.00000-1.206972.20
46592024.10.03 02:36buy23300.100.688520.000000.00000
46602024.10.03 02:36close23300.100.688380.000000.00000-1.406970.80
46612024.10.03 02:36buy23310.100.688510.000000.00000
46622024.10.03 02:36close23310.100.688390.000000.00000-1.206969.60
46632024.10.03 02:36buy23320.100.688520.000000.00000
46642024.10.03 02:36close23320.100.688380.000000.00000-1.406968.20
46652024.10.03 02:36buy23330.100.688510.000000.00000
46662024.10.03 02:36close23330.100.688390.000000.00000-1.206967.00
46672024.10.03 02:36buy23340.100.688520.000000.00000
46682024.10.03 02:36close23340.100.688400.000000.00000-1.206965.80
46692024.10.03 02:36buy23350.100.688530.000000.00000
46702024.10.03 02:36close23350.100.688390.000000.00000-1.406964.40
46712024.10.03 02:36buy23360.100.688520.000000.00000
46722024.10.03 02:36close23360.100.688400.000000.00000-1.206963.20
46732024.10.03 02:36buy23370.100.688530.000000.00000
46742024.10.03 02:36close23370.100.688410.000000.00000-1.206962.00
46752024.10.03 02:36buy23380.100.688540.000000.00000
46762024.10.03 02:36close23380.100.688400.000000.00000-1.406960.60
46772024.10.03 02:36buy23390.100.688530.000000.00000
46782024.10.03 02:36close23390.100.688410.000000.00000-1.206959.40
46792024.10.03 02:36buy23400.100.688540.000000.00000
46802024.10.03 02:36close23400.100.688420.000000.00000-1.206958.20
46812024.10.03 02:36buy23410.100.688550.000000.00000
46822024.10.03 02:36close23410.100.688410.000000.00000-1.406956.80
46832024.10.03 02:36buy23420.100.688540.000000.00000
46842024.10.03 02:36close23420.100.688420.000000.00000-1.206955.60
46852024.10.03 02:36buy23430.100.688550.000000.00000
46862024.10.03 02:36close23430.100.688410.000000.00000-1.406954.20
46872024.10.03 02:36buy23440.100.688540.000000.00000
46882024.10.03 02:36close23440.100.688420.000000.00000-1.206953.00
46892024.10.03 02:36buy23450.100.688550.000000.00000
46902024.10.03 02:36close23450.100.688410.000000.00000-1.406951.60
46912024.10.03 02:36buy23460.100.688540.000000.00000
46922024.10.03 02:36close23460.100.688420.000000.00000-1.206950.40
46932024.10.03 02:36buy23470.100.688550.000000.00000
46942024.10.03 02:36close23470.100.688410.000000.00000-1.406949.00
46952024.10.03 02:36buy23480.100.688540.000000.00000
46962024.10.03 02:36close23480.100.688420.000000.00000-1.206947.80
46972024.10.03 02:36buy23490.100.688550.000000.00000
46982024.10.03 02:36close23490.100.688410.000000.00000-1.406946.40
46992024.10.03 02:36buy23500.100.688540.000000.00000
47002024.10.03 02:36close23500.100.688420.000000.00000-1.206945.20
47012024.10.03 02:36buy23510.100.688550.000000.00000
47022024.10.03 02:36close23510.100.688410.000000.00000-1.406943.80
47032024.10.03 02:36buy23520.100.688540.000000.00000
47042024.10.03 02:36close23520.100.688420.000000.00000-1.206942.60
47052024.10.03 02:36buy23530.100.688550.000000.00000
47062024.10.03 02:36close23530.100.688410.000000.00000-1.406941.20
47072024.10.03 02:36buy23540.100.688540.000000.00000
47082024.10.03 02:37close23540.100.688420.000000.00000-1.206940.00
47092024.10.03 02:37buy23550.100.688550.000000.00000
47102024.10.03 02:37close23550.100.688410.000000.00000-1.406938.60
47112024.10.03 02:37buy23560.100.688540.000000.00000
47122024.10.03 02:37close23560.100.688420.000000.00000-1.206937.40
47132024.10.03 02:37buy23570.100.688550.000000.00000
47142024.10.03 02:37close23570.100.688410.000000.00000-1.406936.00
47152024.10.03 02:37buy23580.100.688540.000000.00000
47162024.10.03 02:37close23580.100.688420.000000.00000-1.206934.80
47172024.10.03 02:37buy23590.100.688550.000000.00000
47182024.10.03 02:37close23590.100.688410.000000.00000-1.406933.40
47192024.10.03 02:37buy23600.100.688540.000000.00000
47202024.10.03 02:37close23600.100.688420.000000.00000-1.206932.20
47212024.10.03 02:37buy23610.100.688550.000000.00000
47222024.10.03 02:37close23610.100.688410.000000.00000-1.406930.80
47232024.10.03 02:37buy23620.100.688540.000000.00000
47242024.10.03 02:37close23620.100.688420.000000.00000-1.206929.60
47252024.10.03 02:37buy23630.100.688550.000000.00000
47262024.10.03 02:37close23630.100.688430.000000.00000-1.206928.40
47272024.10.03 02:37buy23640.100.688560.000000.00000
47282024.10.03 02:37close23640.100.688420.000000.00000-1.406927.00
47292024.10.03 02:37buy23650.100.688550.000000.00000
47302024.10.03 02:37close23650.100.688430.000000.00000-1.206925.80
47312024.10.03 02:37buy23660.100.688560.000000.00000
47322024.10.03 02:37close23660.100.688420.000000.00000-1.406924.40
47332024.10.03 02:37buy23670.100.688550.000000.00000
47342024.10.03 02:37close23670.100.688440.000000.00000-1.106923.30
47352024.10.03 02:37buy23680.100.688570.000000.00000
47362024.10.03 02:37close23680.100.688430.000000.00000-1.406921.90
47372024.10.03 02:37buy23690.100.688560.000000.00000
47382024.10.03 02:37close23690.100.688440.000000.00000-1.206920.70
47392024.10.03 02:37buy23700.100.688570.000000.00000
47402024.10.03 02:37close23700.100.688430.000000.00000-1.406919.30
47412024.10.03 02:37buy23710.100.688560.000000.00000
47422024.10.03 02:37close23710.100.688440.000000.00000-1.206918.10
47432024.10.03 02:37buy23720.100.688570.000000.00000
47442024.10.03 02:37close23720.100.688430.000000.00000-1.406916.70
47452024.10.03 02:37buy23730.100.688560.000000.00000
47462024.10.03 02:37close23730.100.688440.000000.00000-1.206915.50
47472024.10.03 02:37buy23740.100.688570.000000.00000
47482024.10.03 02:37close23740.100.688430.000000.00000-1.406914.10
47492024.10.03 02:37buy23750.100.688560.000000.00000
47502024.10.03 02:37close23750.100.688440.000000.00000-1.206912.90
47512024.10.03 02:37buy23760.100.688570.000000.00000
47522024.10.03 02:37close23760.100.688430.000000.00000-1.406911.50
47532024.10.03 02:37buy23770.100.688560.000000.00000
47542024.10.03 02:37close23770.100.688440.000000.00000-1.206910.30
47552024.10.03 02:37buy23780.100.688570.000000.00000
47562024.10.03 02:37close23780.100.688430.000000.00000-1.406908.90
47572024.10.03 02:37buy23790.100.688560.000000.00000
47582024.10.03 02:37close23790.100.688440.000000.00000-1.206907.70
47592024.10.03 02:37buy23800.100.688570.000000.00000
47602024.10.03 02:37close23800.100.688430.000000.00000-1.406906.30
47612024.10.03 02:37buy23810.100.688560.000000.00000
47622024.10.03 02:37close23810.100.688440.000000.00000-1.206905.10
47632024.10.03 02:37buy23820.100.688570.000000.00000
47642024.10.03 02:37close23820.100.688430.000000.00000-1.406903.70
47652024.10.03 02:37buy23830.100.688560.000000.00000
47662024.10.03 02:37close23830.100.688440.000000.00000-1.206902.50
47672024.10.03 02:37buy23840.100.688570.000000.00000
47682024.10.03 02:37close23840.100.688430.000000.00000-1.406901.10
47692024.10.03 02:37buy23850.100.688560.000000.00000
47702024.10.03 02:37close23850.100.688440.000000.00000-1.206899.90
47712024.10.03 02:37buy23860.100.688570.000000.00000
47722024.10.03 02:37close23860.100.688430.000000.00000-1.406898.50
47732024.10.03 02:37buy23870.100.688560.000000.00000
47742024.10.03 02:37close23870.100.688440.000000.00000-1.206897.30
47752024.10.03 02:37buy23880.100.688570.000000.00000
47762024.10.03 02:37close23880.100.688430.000000.00000-1.406895.90
47772024.10.03 02:37buy23890.100.688560.000000.00000
47782024.10.03 02:38close23890.100.688440.000000.00000-1.206894.70
47792024.10.03 02:38buy23900.100.688570.000000.00000
47802024.10.03 02:38close23900.100.688430.000000.00000-1.406893.30
47812024.10.03 02:38buy23910.100.688560.000000.00000
47822024.10.03 02:38close23910.100.688440.000000.00000-1.206892.10
47832024.10.03 02:38buy23920.100.688570.000000.00000
47842024.10.03 02:38close23920.100.688450.000000.00000-1.206890.90
47852024.10.03 02:38buy23930.100.688580.000000.00000
47862024.10.03 02:38close23930.100.688440.000000.00000-1.406889.50
47872024.10.03 02:38buy23940.100.688570.000000.00000
47882024.10.03 02:38close23940.100.688450.000000.00000-1.206888.30
47892024.10.03 02:38buy23950.100.688580.000000.00000
47902024.10.03 02:38close23950.100.688440.000000.00000-1.406886.90
47912024.10.03 02:38buy23960.100.688570.000000.00000
47922024.10.03 02:38close23960.100.688460.000000.00000-1.106885.80
47932024.10.03 02:38buy23970.100.688590.000000.00000
47942024.10.03 02:38close23970.100.688450.000000.00000-1.406884.40
47952024.10.03 02:38buy23980.100.688580.000000.00000
47962024.10.03 02:38close23980.100.688460.000000.00000-1.206883.20
47972024.10.03 02:38buy23990.100.688590.000000.00000
47982024.10.03 02:38close23990.100.688450.000000.00000-1.406881.80
47992024.10.03 02:38buy24000.100.688580.000000.00000
48002024.10.03 02:38close24000.100.688460.000000.00000-1.206880.60
48012024.10.03 02:38buy24010.100.688590.000000.00000
48022024.10.03 02:38close24010.100.688450.000000.00000-1.406879.20
48032024.10.03 02:38buy24020.100.688580.000000.00000
48042024.10.03 02:38close24020.100.688460.000000.00000-1.206878.00
48052024.10.03 02:38buy24030.100.688590.000000.00000
48062024.10.03 02:38close24030.100.688450.000000.00000-1.406876.60
48072024.10.03 02:38buy24040.100.688580.000000.00000
48082024.10.03 02:38close24040.100.688460.000000.00000-1.206875.40
48092024.10.03 02:38buy24050.100.688590.000000.00000
48102024.10.03 02:38close24050.100.688450.000000.00000-1.406874.00
48112024.10.03 02:38buy24060.100.688580.000000.00000
48122024.10.03 02:38close24060.100.688460.000000.00000-1.206872.80
48132024.10.03 02:38buy24070.100.688590.000000.00000
48142024.10.03 02:38close24070.100.688450.000000.00000-1.406871.40
48152024.10.03 02:38buy24080.100.688580.000000.00000
48162024.10.03 02:38close24080.100.688460.000000.00000-1.206870.20
48172024.10.03 02:38buy24090.100.688590.000000.00000
48182024.10.03 02:38close24090.100.688450.000000.00000-1.406868.80
48192024.10.03 02:38buy24100.100.688580.000000.00000
48202024.10.03 02:38close24100.100.688460.000000.00000-1.206867.60
48212024.10.03 02:38buy24110.100.688590.000000.00000
48222024.10.03 02:38close24110.100.688450.000000.00000-1.406866.20
48232024.10.03 02:38buy24120.100.688580.000000.00000
48242024.10.03 02:38close24120.100.688460.000000.00000-1.206865.00
48252024.10.03 02:38buy24130.100.688590.000000.00000
48262024.10.03 02:38close24130.100.688450.000000.00000-1.406863.60
48272024.10.03 02:38buy24140.100.688580.000000.00000
48282024.10.03 02:38close24140.100.688460.000000.00000-1.206862.40
48292024.10.03 02:38buy24150.100.688590.000000.00000
48302024.10.03 02:38close24150.100.688450.000000.00000-1.406861.00
48312024.10.03 02:38buy24160.100.688580.000000.00000
48322024.10.03 02:38close24160.100.688460.000000.00000-1.206859.80
48332024.10.03 02:38buy24170.100.688590.000000.00000
48342024.10.03 02:38close24170.100.688450.000000.00000-1.406858.40
48352024.10.03 02:38buy24180.100.688580.000000.00000
48362024.10.03 02:38close24180.100.688460.000000.00000-1.206857.20
48372024.10.03 02:38buy24190.100.688590.000000.00000
48382024.10.03 02:38close24190.100.688450.000000.00000-1.406855.80
48392024.10.03 02:38buy24200.100.688580.000000.00000
48402024.10.03 02:38close24200.100.688460.000000.00000-1.206854.60
48412024.10.03 02:38buy24210.100.688590.000000.00000
48422024.10.03 02:38close24210.100.688450.000000.00000-1.406853.20
48432024.10.03 02:38buy24220.100.688580.000000.00000
48442024.10.03 02:38close24220.100.688460.000000.00000-1.206852.00
48452024.10.03 02:38buy24230.100.688590.000000.00000
48462024.10.03 02:38close24230.100.688450.000000.00000-1.406850.60
48472024.10.03 02:38buy24240.100.688580.000000.00000
48482024.10.03 02:39close24240.100.688460.000000.00000-1.206849.40
48492024.10.03 02:39buy24250.100.688590.000000.00000
48502024.10.03 02:39close24250.100.688450.000000.00000-1.406848.00
48512024.10.03 02:39buy24260.100.688580.000000.00000
48522024.10.03 02:39close24260.100.688460.000000.00000-1.206846.80
48532024.10.03 02:39buy24270.100.688590.000000.00000
48542024.10.03 02:39close24270.100.688450.000000.00000-1.406845.40
48552024.10.03 02:39buy24280.100.688580.000000.00000
48562024.10.03 02:39close24280.100.688460.000000.00000-1.206844.20
48572024.10.03 02:39buy24290.100.688590.000000.00000
48582024.10.03 02:39close24290.100.688450.000000.00000-1.406842.80
48592024.10.03 02:39buy24300.100.688580.000000.00000
48602024.10.03 02:39close24300.100.688440.000000.00000-1.406841.40
48612024.10.03 02:39buy24310.100.688570.000000.00000
48622024.10.03 02:39close24310.100.688450.000000.00000-1.206840.20
48632024.10.03 02:39buy24320.100.688580.000000.00000
48642024.10.03 02:39close24320.100.688440.000000.00000-1.406838.80
48652024.10.03 02:39buy24330.100.688570.000000.00000
48662024.10.03 02:39close24330.100.688450.000000.00000-1.206837.60
48672024.10.03 02:39buy24340.100.688580.000000.00000
48682024.10.03 02:39close24340.100.688440.000000.00000-1.406836.20
48692024.10.03 02:39buy24350.100.688570.000000.00000
48702024.10.03 02:39close24350.100.688450.000000.00000-1.206835.00
48712024.10.03 02:39buy24360.100.688580.000000.00000
48722024.10.03 02:39close24360.100.688440.000000.00000-1.406833.60
48732024.10.03 02:39buy24370.100.688570.000000.00000
48742024.10.03 02:39close24370.100.688430.000000.00000-1.406832.20
48752024.10.03 02:39buy24380.100.688560.000000.00000
48762024.10.03 02:39close24380.100.688440.000000.00000-1.206831.00
48772024.10.03 02:39buy24390.100.688570.000000.00000
48782024.10.03 02:39close24390.100.688430.000000.00000-1.406829.60
48792024.10.03 02:39buy24400.100.688560.000000.00000
48802024.10.03 02:39close24400.100.688440.000000.00000-1.206828.40
48812024.10.03 02:39buy24410.100.688570.000000.00000
48822024.10.03 02:39close24410.100.688430.000000.00000-1.406827.00
48832024.10.03 02:39buy24420.100.688560.000000.00000
48842024.10.03 02:39close24420.100.688440.000000.00000-1.206825.80
48852024.10.03 02:39buy24430.100.688570.000000.00000
48862024.10.03 02:39close24430.100.688430.000000.00000-1.406824.40
48872024.10.03 02:39buy24440.100.688560.000000.00000
48882024.10.03 02:40close24440.100.688450.000000.00000-1.106823.30
48892024.10.03 02:40buy24450.100.688580.000000.00000
48902024.10.03 02:40close24450.100.688460.000000.00000-1.206822.10
48912024.10.03 02:40buy24460.100.688590.000000.00000
48922024.10.03 02:40close24460.100.688450.000000.00000-1.406820.70
48932024.10.03 02:40buy24470.100.688580.000000.00000
48942024.10.03 02:40close24470.100.688470.000000.00000-1.106819.60
48952024.10.03 02:40buy24480.100.688600.000000.00000
48962024.10.03 02:40close24480.100.688460.000000.00000-1.406818.20
48972024.10.03 02:40buy24490.100.688590.000000.00000
48982024.10.03 02:40close24490.100.688480.000000.00000-1.106817.10
48992024.10.03 02:40buy24500.100.688610.000000.00000
49002024.10.03 02:40close24500.100.688470.000000.00000-1.406815.70
49012024.10.03 02:40buy24510.100.688600.000000.00000
49022024.10.03 02:40close24510.100.688490.000000.00000-1.106814.60
49032024.10.03 02:40buy24520.100.688620.000000.00000
49042024.10.03 02:40close24520.100.688480.000000.00000-1.406813.20
49052024.10.03 02:40buy24530.100.688610.000000.00000
49062024.10.03 02:40close24530.100.688500.000000.00000-1.106812.10
49072024.10.03 02:40buy24540.100.688630.000000.00000
49082024.10.03 02:40close24540.100.688490.000000.00000-1.406810.70
49092024.10.03 02:40buy24550.100.688620.000000.00000
49102024.10.03 02:40close24550.100.688510.000000.00000-1.106809.60
49112024.10.03 02:40buy24560.100.688640.000000.00000
49122024.10.03 02:40close24560.100.688500.000000.00000-1.406808.20
49132024.10.03 02:40buy24570.100.688630.000000.00000
49142024.10.03 02:40close24570.100.688510.000000.00000-1.206807.00
49152024.10.03 02:40buy24580.100.688640.000000.00000
49162024.10.03 02:40close24580.100.688500.000000.00000-1.406805.60
49172024.10.03 02:40buy24590.100.688630.000000.00000
49182024.10.03 02:40close24590.100.688510.000000.00000-1.206804.40
49192024.10.03 02:40buy24600.100.688640.000000.00000
49202024.10.03 02:40close24600.100.688500.000000.00000-1.406803.00
49212024.10.03 02:40buy24610.100.688630.000000.00000
49222024.10.03 02:40close24610.100.688510.000000.00000-1.206801.80
49232024.10.03 02:40buy24620.100.688640.000000.00000
49242024.10.03 02:40close24620.100.688490.000000.00000-1.506800.30
49252024.10.03 02:40buy24630.100.688620.000000.00000
49262024.10.03 02:40close24630.100.688500.000000.00000-1.206799.10
49272024.10.03 02:40buy24640.100.688630.000000.00000
49282024.10.03 02:40close24640.100.688490.000000.00000-1.406797.70
49292024.10.03 02:40buy24650.100.688620.000000.00000
49302024.10.03 02:40close24650.100.688500.000000.00000-1.206796.50
49312024.10.03 02:40buy24660.100.688630.000000.00000
49322024.10.03 02:40close24660.100.688490.000000.00000-1.406795.10
49332024.10.03 02:40buy24670.100.688620.000000.00000
49342024.10.03 02:40close24670.100.688480.000000.00000-1.406793.70
49352024.10.03 02:40buy24680.100.688610.000000.00000
49362024.10.03 02:41close24680.100.688490.000000.00000-1.206792.50
49372024.10.03 02:41buy24690.100.688620.000000.00000
49382024.10.03 02:41close24690.100.688480.000000.00000-1.406791.10
49392024.10.03 02:41buy24700.100.688610.000000.00000
49402024.10.03 02:41close24700.100.688490.000000.00000-1.206789.90
49412024.10.03 02:41buy24710.100.688620.000000.00000
49422024.10.03 02:41close24710.100.688480.000000.00000-1.406788.50
49432024.10.03 02:41buy24720.100.688610.000000.00000
49442024.10.03 02:41close24720.100.688500.000000.00000-1.106787.40
49452024.10.03 02:41buy24730.100.688630.000000.00000
49462024.10.03 02:41close24730.100.688490.000000.00000-1.406786.00
49472024.10.03 02:41buy24740.100.688620.000000.00000
49482024.10.03 02:41close24740.100.688500.000000.00000-1.206784.80
49492024.10.03 02:41buy24750.100.688630.000000.00000
49502024.10.03 02:41close24750.100.688510.000000.00000-1.206783.60
49512024.10.03 02:41buy24760.100.688640.000000.00000
49522024.10.03 02:41close24760.100.688520.000000.00000-1.206782.40
49532024.10.03 02:41buy24770.100.688650.000000.00000
49542024.10.03 02:41close24770.100.688510.000000.00000-1.406781.00
49552024.10.03 02:41buy24780.100.688640.000000.00000
49562024.10.03 02:41close24780.100.688530.000000.00000-1.106779.90
49572024.10.03 02:41buy24790.100.688660.000000.00000
49582024.10.03 02:41close24790.100.688520.000000.00000-1.406778.50
49592024.10.03 02:41buy24800.100.688650.000000.00000
49602024.10.03 02:41close24800.100.688530.000000.00000-1.206777.30
49612024.10.03 02:41buy24810.100.688660.000000.00000
49622024.10.03 02:41close24810.100.688520.000000.00000-1.406775.90
49632024.10.03 02:41buy24820.100.688650.000000.00000
49642024.10.03 02:41close24820.100.688510.000000.00000-1.406774.50
49652024.10.03 02:41buy24830.100.688640.000000.00000
49662024.10.03 02:41close24830.100.688500.000000.00000-1.406773.10
49672024.10.03 02:41buy24840.100.688630.000000.00000
49682024.10.03 02:41close24840.100.688490.000000.00000-1.406771.70
49692024.10.03 02:41buy24850.100.688620.000000.00000
49702024.10.03 02:41close24850.100.688480.000000.00000-1.406770.30
49712024.10.03 02:41buy24860.100.688610.000000.00000
49722024.10.03 02:42close24860.100.688470.000000.00000-1.406768.90
49732024.10.03 02:42buy24870.100.688600.000000.00000
49742024.10.03 02:42close24870.100.688460.000000.00000-1.406767.50
49752024.10.03 02:42buy24880.100.688590.000000.00000
49762024.10.03 02:42close24880.100.688450.000000.00000-1.406766.10
49772024.10.03 02:42buy24890.100.688580.000000.00000
49782024.10.03 02:42close24890.100.688440.000000.00000-1.406764.70
49792024.10.03 02:42buy24900.100.688570.000000.00000
49802024.10.03 02:42close24900.100.688450.000000.00000-1.206763.50
49812024.10.03 02:42buy24910.100.688580.000000.00000
49822024.10.03 02:42close24910.100.688440.000000.00000-1.406762.10
49832024.10.03 02:42buy24920.100.688570.000000.00000
49842024.10.03 02:42close24920.100.688450.000000.00000-1.206760.90
49852024.10.03 02:42buy24930.100.688580.000000.00000
49862024.10.03 02:42close24930.100.688440.000000.00000-1.406759.50
49872024.10.03 02:42buy24940.100.688570.000000.00000
49882024.10.03 02:42close24940.100.688450.000000.00000-1.206758.30
49892024.10.03 02:42buy24950.100.688580.000000.00000
49902024.10.03 02:42close24950.100.688440.000000.00000-1.406756.90
49912024.10.03 02:42buy24960.100.688570.000000.00000
49922024.10.03 02:42close24960.100.688460.000000.00000-1.106755.80
49932024.10.03 02:42buy24970.100.688590.000000.00000
49942024.10.03 02:42close24970.100.688450.000000.00000-1.406754.40
49952024.10.03 02:42buy24980.100.688580.000000.00000
49962024.10.03 02:42close24980.100.688460.000000.00000-1.206753.20
49972024.10.03 02:42buy24990.100.688590.000000.00000
49982024.10.03 02:42close24990.100.688450.000000.00000-1.406751.80
49992024.10.03 02:42buy25000.100.688580.000000.00000
50002024.10.03 02:42close25000.100.688460.000000.00000-1.206750.60
50012024.10.03 02:42buy25010.100.688590.000000.00000
50022024.10.03 02:42close25010.100.688450.000000.00000-1.406749.20
50032024.10.03 02:42buy25020.100.688580.000000.00000
50042024.10.03 02:42close25020.100.688460.000000.00000-1.206748.00
50052024.10.03 02:42buy25030.100.688590.000000.00000
50062024.10.03 02:42close25030.100.688450.000000.00000-1.406746.60
50072024.10.03 02:42buy25040.100.688580.000000.00000
50082024.10.03 02:42close25040.100.688440.000000.00000-1.406745.20
50092024.10.03 02:42buy25050.100.688570.000000.00000
50102024.10.03 02:42close25050.100.688430.000000.00000-1.406743.80
50112024.10.03 02:42buy25060.100.688560.000000.00000
50122024.10.03 02:43close25060.100.688420.000000.00000-1.406742.40
50132024.10.03 02:43buy25070.100.688550.000000.00000
50142024.10.03 02:43close25070.100.688410.000000.00000-1.406741.00
50152024.10.03 02:43buy25080.100.688540.000000.00000
50162024.10.03 02:43close25080.100.688400.000000.00000-1.406739.60
50172024.10.03 02:43buy25090.100.688530.000000.00000
50182024.10.03 02:43close25090.100.688390.000000.00000-1.406738.20
50192024.10.03 02:43buy25100.100.688520.000000.00000
50202024.10.03 02:43close25100.100.688380.000000.00000-1.406736.80
50212024.10.03 02:43buy25110.100.688510.000000.00000
50222024.10.03 02:43close25110.100.688370.000000.00000-1.406735.40
50232024.10.03 02:43buy25120.100.688500.000000.00000
50242024.10.03 02:43close25120.100.688380.000000.00000-1.206734.20
50252024.10.03 02:43buy25130.100.688510.000000.00000
50262024.10.03 02:43close25130.100.688370.000000.00000-1.406732.80
50272024.10.03 02:43buy25140.100.688500.000000.00000
50282024.10.03 02:43close25140.100.688380.000000.00000-1.206731.60
50292024.10.03 02:43buy25150.100.688510.000000.00000
50302024.10.03 02:43close25150.100.688370.000000.00000-1.406730.20
50312024.10.03 02:43buy25160.100.688500.000000.00000
50322024.10.03 02:43close25160.100.688380.000000.00000-1.206729.00
50332024.10.03 02:43buy25170.100.688510.000000.00000
50342024.10.03 02:43close25170.100.688370.000000.00000-1.406727.60
50352024.10.03 02:43buy25180.100.688500.000000.00000
50362024.10.03 02:43close25180.100.688390.000000.00000-1.106726.50
50372024.10.03 02:43buy25190.100.688520.000000.00000
50382024.10.03 02:43close25190.100.688380.000000.00000-1.406725.10
50392024.10.03 02:43buy25200.100.688510.000000.00000
50402024.10.03 02:43close25200.100.688390.000000.00000-1.206723.90
50412024.10.03 02:43buy25210.100.688520.000000.00000
50422024.10.03 02:43close25210.100.688380.000000.00000-1.406722.50
50432024.10.03 02:43buy25220.100.688510.000000.00000
50442024.10.03 02:43close25220.100.688390.000000.00000-1.206721.30
50452024.10.03 02:43buy25230.100.688520.000000.00000
50462024.10.03 02:43close25230.100.688380.000000.00000-1.406719.90
50472024.10.03 02:43buy25240.100.688510.000000.00000
50482024.10.03 02:43close25240.100.688390.000000.00000-1.206718.70
50492024.10.03 02:43buy25250.100.688520.000000.00000
50502024.10.03 02:43close25250.100.688380.000000.00000-1.406717.30
50512024.10.03 02:43buy25260.100.688510.000000.00000
50522024.10.03 02:43close25260.100.688370.000000.00000-1.406715.90
50532024.10.03 02:43buy25270.100.688500.000000.00000
50542024.10.03 02:44close25270.100.688360.000000.00000-1.406714.50
50552024.10.03 02:44buy25280.100.688490.000000.00000
50562024.10.03 02:44close25280.100.688350.000000.00000-1.406713.10
50572024.10.03 02:44buy25290.100.688480.000000.00000
50582024.10.03 02:44close25290.100.688340.000000.00000-1.406711.70
50592024.10.03 02:44buy25300.100.688470.000000.00000
50602024.10.03 02:44close25300.100.688330.000000.00000-1.406710.30
50612024.10.03 02:44buy25310.100.688460.000000.00000
50622024.10.03 02:44close25310.100.688320.000000.00000-1.406708.90
50632024.10.03 02:44buy25320.100.688450.000000.00000
50642024.10.03 02:44close25320.100.688310.000000.00000-1.406707.50
50652024.10.03 02:44buy25330.100.688440.000000.00000
50662024.10.03 02:44close25330.100.688300.000000.00000-1.406706.10
50672024.10.03 02:44buy25340.100.688430.000000.00000
50682024.10.03 02:44close25340.100.688290.000000.00000-1.406704.70
50692024.10.03 02:44buy25350.100.688420.000000.00000
50702024.10.03 02:44close25350.100.688280.000000.00000-1.406703.30
50712024.10.03 02:44buy25360.100.688410.000000.00000
50722024.10.03 02:45close25360.100.688290.000000.00000-1.206702.10
50732024.10.03 02:45buy25370.100.688420.000000.00000
50742024.10.03 02:45close25370.100.688300.000000.00000-1.206700.90
50752024.10.03 02:45buy25380.100.688430.000000.00000
50762024.10.03 02:45close25380.100.688290.000000.00000-1.406699.50
50772024.10.03 02:45buy25390.100.688420.000000.00000
50782024.10.03 02:45close25390.100.688300.000000.00000-1.206698.30
50792024.10.03 02:45buy25400.100.688430.000000.00000
50802024.10.03 02:45close25400.100.688290.000000.00000-1.406696.90
50812024.10.03 02:45buy25410.100.688420.000000.00000
50822024.10.03 02:45close25410.100.688300.000000.00000-1.206695.70
50832024.10.03 02:45buy25420.100.688430.000000.00000
50842024.10.03 02:45close25420.100.688290.000000.00000-1.406694.30
50852024.10.03 02:45buy25430.100.688420.000000.00000
50862024.10.03 02:45close25430.100.688300.000000.00000-1.206693.10
50872024.10.03 02:45buy25440.100.688430.000000.00000
50882024.10.03 02:45close25440.100.688290.000000.00000-1.406691.70
50892024.10.03 02:45buy25450.100.688420.000000.00000
50902024.10.03 02:45close25450.100.688300.000000.00000-1.206690.50
50912024.10.03 02:45buy25460.100.688430.000000.00000
50922024.10.03 02:45close25460.100.688290.000000.00000-1.406689.10
50932024.10.03 02:45buy25470.100.688420.000000.00000
50942024.10.03 02:45close25470.100.688300.000000.00000-1.206687.90
50952024.10.03 02:45buy25480.100.688430.000000.00000
50962024.10.03 02:45close25480.100.688290.000000.00000-1.406686.50
50972024.10.03 02:45buy25490.100.688420.000000.00000
50982024.10.03 02:45close25490.100.688300.000000.00000-1.206685.30
50992024.10.03 02:45buy25500.100.688430.000000.00000
51002024.10.03 02:45close25500.100.688290.000000.00000-1.406683.90
51012024.10.03 02:45buy25510.100.688420.000000.00000
51022024.10.03 02:45close25510.100.688300.000000.00000-1.206682.70
51032024.10.03 02:45buy25520.100.688430.000000.00000
51042024.10.03 02:45close25520.100.688290.000000.00000-1.406681.30
51052024.10.03 02:45buy25530.100.688420.000000.00000
51062024.10.03 02:45close25530.100.688300.000000.00000-1.206680.10
51072024.10.03 02:45buy25540.100.688430.000000.00000
51082024.10.03 02:45close25540.100.688290.000000.00000-1.406678.70
51092024.10.03 02:45buy25550.100.688420.000000.00000
51102024.10.03 02:45close25550.100.688300.000000.00000-1.206677.50
51112024.10.03 02:45buy25560.100.688430.000000.00000
51122024.10.03 02:45close25560.100.688290.000000.00000-1.406676.10
51132024.10.03 02:45buy25570.100.688420.000000.00000
51142024.10.03 02:45close25570.100.688300.000000.00000-1.206674.90
51152024.10.03 02:45buy25580.100.688430.000000.00000
51162024.10.03 02:45close25580.100.688290.000000.00000-1.406673.50
51172024.10.03 02:45buy25590.100.688420.000000.00000
51182024.10.03 02:45close25590.100.688300.000000.00000-1.206672.30
51192024.10.03 02:45buy25600.100.688430.000000.00000
51202024.10.03 02:45close25600.100.688310.000000.00000-1.206671.10
51212024.10.03 02:45buy25610.100.688440.000000.00000
51222024.10.03 02:45close25610.100.688300.000000.00000-1.406669.70
51232024.10.03 02:45buy25620.100.688430.000000.00000
51242024.10.03 02:45close25620.100.688310.000000.00000-1.206668.50
51252024.10.03 02:45buy25630.100.688440.000000.00000
51262024.10.03 02:45close25630.100.688300.000000.00000-1.406667.10
51272024.10.03 02:45buy25640.100.688430.000000.00000
51282024.10.03 02:45close25640.100.688310.000000.00000-1.206665.90
51292024.10.03 02:45buy25650.100.688440.000000.00000
51302024.10.03 02:45close25650.100.688300.000000.00000-1.406664.50
51312024.10.03 02:45buy25660.100.688430.000000.00000
51322024.10.03 02:45close25660.100.688310.000000.00000-1.206663.30
51332024.10.03 02:45buy25670.100.688440.000000.00000
51342024.10.03 02:45close25670.100.688300.000000.00000-1.406661.90
51352024.10.03 02:45buy25680.100.688430.000000.00000
51362024.10.03 02:45close25680.100.688310.000000.00000-1.206660.70
51372024.10.03 02:45buy25690.100.688440.000000.00000
51382024.10.03 02:45close25690.100.688300.000000.00000-1.406659.30
51392024.10.03 02:45buy25700.100.688430.000000.00000
51402024.10.03 02:45close25700.100.688310.000000.00000-1.206658.10
51412024.10.03 02:45buy25710.100.688440.000000.00000
51422024.10.03 02:45close25710.100.688320.000000.00000-1.206656.90
51432024.10.03 02:45buy25720.100.688450.000000.00000
51442024.10.03 02:45close25720.100.688310.000000.00000-1.406655.50
51452024.10.03 02:45buy25730.100.688440.000000.00000
51462024.10.03 02:45close25730.100.688320.000000.00000-1.206654.30
51472024.10.03 02:45buy25740.100.688450.000000.00000
51482024.10.03 02:45close25740.100.688310.000000.00000-1.406652.90
51492024.10.03 02:45buy25750.100.688440.000000.00000
51502024.10.03 02:45close25750.100.688320.000000.00000-1.206651.70
51512024.10.03 02:45buy25760.100.688450.000000.00000
51522024.10.03 02:45close25760.100.688310.000000.00000-1.406650.30
51532024.10.03 02:45buy25770.100.688440.000000.00000
51542024.10.03 02:45close25770.100.688320.000000.00000-1.206649.10
51552024.10.03 02:45buy25780.100.688450.000000.00000
51562024.10.03 02:45close25780.100.688310.000000.00000-1.406647.70
51572024.10.03 02:45buy25790.100.688440.000000.00000
51582024.10.03 02:45close25790.100.688320.000000.00000-1.206646.50
51592024.10.03 02:45buy25800.100.688450.000000.00000
51602024.10.03 02:45close25800.100.688310.000000.00000-1.406645.10
51612024.10.03 02:45buy25810.100.688440.000000.00000
51622024.10.03 02:45close25810.100.688320.000000.00000-1.206643.90
51632024.10.03 02:45buy25820.100.688450.000000.00000
51642024.10.03 02:45close25820.100.688310.000000.00000-1.406642.50
51652024.10.03 02:45buy25830.100.688440.000000.00000
51662024.10.03 02:45close25830.100.688320.000000.00000-1.206641.30
51672024.10.03 02:45buy25840.100.688450.000000.00000
51682024.10.03 02:45close25840.100.688310.000000.00000-1.406639.90
51692024.10.03 02:45buy25850.100.688440.000000.00000
51702024.10.03 02:45close25850.100.688320.000000.00000-1.206638.70
51712024.10.03 02:45buy25860.100.688450.000000.00000
51722024.10.03 02:45close25860.100.688310.000000.00000-1.406637.30
51732024.10.03 02:45buy25870.100.688440.000000.00000
51742024.10.03 02:45close25870.100.688300.000000.00000-1.406635.90
51752024.10.03 02:45buy25880.100.688430.000000.00000
51762024.10.03 02:45close25880.100.688310.000000.00000-1.206634.70
51772024.10.03 02:45buy25890.100.688440.000000.00000
51782024.10.03 02:45close25890.100.688300.000000.00000-1.406633.30
51792024.10.03 02:45buy25900.100.688430.000000.00000
51802024.10.03 02:46close25900.100.688310.000000.00000-1.206632.10
51812024.10.03 02:46buy25910.100.688440.000000.00000
51822024.10.03 02:46close25910.100.688300.000000.00000-1.406630.70
51832024.10.03 02:46buy25920.100.688430.000000.00000
51842024.10.03 02:46close25920.100.688290.000000.00000-1.406629.30
51852024.10.03 02:46buy25930.100.688420.000000.00000
51862024.10.03 02:46close25930.100.688300.000000.00000-1.206628.10
51872024.10.03 02:46buy25940.100.688430.000000.00000
51882024.10.03 02:46close25940.100.688290.000000.00000-1.406626.70
51892024.10.03 02:46buy25950.100.688420.000000.00000
51902024.10.03 02:46close25950.100.688300.000000.00000-1.206625.50
51912024.10.03 02:46buy25960.100.688430.000000.00000
51922024.10.03 02:46close25960.100.688290.000000.00000-1.406624.10
51932024.10.03 02:46buy25970.100.688420.000000.00000
51942024.10.03 02:46close25970.100.688280.000000.00000-1.406622.70
51952024.10.03 02:46buy25980.100.688410.000000.00000
51962024.10.03 02:46close25980.100.688290.000000.00000-1.206621.50
51972024.10.03 02:46buy25990.100.688420.000000.00000
51982024.10.03 02:46close25990.100.688280.000000.00000-1.406620.10
51992024.10.03 02:46buy26000.100.688410.000000.00000
52002024.10.03 02:46close26000.100.688290.000000.00000-1.206618.90
52012024.10.03 02:46buy26010.100.688420.000000.00000
52022024.10.03 02:46close26010.100.688280.000000.00000-1.406617.50
52032024.10.03 02:46buy26020.100.688410.000000.00000
52042024.10.03 02:46close26020.100.688290.000000.00000-1.206616.30
52052024.10.03 02:46buy26030.100.688420.000000.00000
52062024.10.03 02:46close26030.100.688280.000000.00000-1.406614.90
52072024.10.03 02:46buy26040.100.688410.000000.00000
52082024.10.03 02:46close26040.100.688300.000000.00000-1.106613.80
52092024.10.03 02:46buy26050.100.688430.000000.00000
52102024.10.03 02:46close26050.100.688290.000000.00000-1.406612.40
52112024.10.03 02:46buy26060.100.688420.000000.00000
52122024.10.03 02:46close26060.100.688310.000000.00000-1.106611.30
52132024.10.03 02:46buy26070.100.688440.000000.00000
52142024.10.03 02:46close26070.100.688300.000000.00000-1.406609.90
52152024.10.03 02:46buy26080.100.688430.000000.00000
52162024.10.03 02:46close26080.100.688320.000000.00000-1.106608.80
52172024.10.03 02:46buy26090.100.688450.000000.00000
52182024.10.03 02:46close26090.100.688310.000000.00000-1.406607.40
52192024.10.03 02:46buy26100.100.688440.000000.00000
52202024.10.03 02:46close26100.100.688320.000000.00000-1.206606.20
52212024.10.03 02:46buy26110.100.688450.000000.00000
52222024.10.03 02:46close26110.100.688330.000000.00000-1.206605.00
52232024.10.03 02:46buy26120.100.688460.000000.00000
52242024.10.03 02:46close26120.100.688340.000000.00000-1.206603.80
52252024.10.03 02:46buy26130.100.688470.000000.00000
52262024.10.03 02:46close26130.100.688350.000000.00000-1.206602.60
52272024.10.03 02:46buy26140.100.688480.000000.00000
52282024.10.03 02:46close26140.100.688340.000000.00000-1.406601.20
52292024.10.03 02:46buy26150.100.688470.000000.00000
52302024.10.03 02:46close26150.100.688360.000000.00000-1.106600.10
52312024.10.03 02:46buy26160.100.688490.000000.00000
52322024.10.03 02:46close26160.100.688350.000000.00000-1.406598.70
52332024.10.03 02:46buy26170.100.688480.000000.00000
52342024.10.03 02:46close26170.100.688370.000000.00000-1.106597.60
52352024.10.03 02:46buy26180.100.688500.000000.00000
52362024.10.03 02:46close26180.100.688360.000000.00000-1.406596.20
52372024.10.03 02:46buy26190.100.688490.000000.00000
52382024.10.03 02:46close26190.100.688380.000000.00000-1.106595.10
52392024.10.03 02:46buy26200.100.688510.000000.00000
52402024.10.03 02:46close26200.100.688370.000000.00000-1.406593.70
52412024.10.03 02:46buy26210.100.688500.000000.00000
52422024.10.03 02:46close26210.100.688380.000000.00000-1.206592.50
52432024.10.03 02:46buy26220.100.688510.000000.00000
52442024.10.03 02:46close26220.100.688370.000000.00000-1.406591.10
52452024.10.03 02:46buy26230.100.688500.000000.00000
52462024.10.03 02:46close26230.100.688380.000000.00000-1.206589.90
52472024.10.03 02:46buy26240.100.688510.000000.00000
52482024.10.03 02:46close26240.100.688370.000000.00000-1.406588.50
52492024.10.03 02:46buy26250.100.688500.000000.00000
52502024.10.03 02:46close26250.100.688380.000000.00000-1.206587.30
52512024.10.03 02:46buy26260.100.688510.000000.00000
52522024.10.03 02:46close26260.100.688370.000000.00000-1.406585.90
52532024.10.03 02:46buy26270.100.688500.000000.00000
52542024.10.03 02:46close26270.100.688380.000000.00000-1.206584.70
52552024.10.03 02:46buy26280.100.688510.000000.00000
52562024.10.03 02:46close26280.100.688370.000000.00000-1.406583.30
52572024.10.03 02:46buy26290.100.688500.000000.00000
52582024.10.03 02:46close26290.100.688380.000000.00000-1.206582.10
52592024.10.03 02:46buy26300.100.688510.000000.00000
52602024.10.03 02:46close26300.100.688370.000000.00000-1.406580.70
52612024.10.03 02:46buy26310.100.688500.000000.00000
52622024.10.03 02:46close26310.100.688380.000000.00000-1.206579.50
52632024.10.03 02:46buy26320.100.688510.000000.00000
52642024.10.03 02:46close26320.100.688370.000000.00000-1.406578.10
52652024.10.03 02:46buy26330.100.688500.000000.00000
52662024.10.03 02:46close26330.100.688360.000000.00000-1.406576.70
52672024.10.03 02:46buy26340.100.688490.000000.00000
52682024.10.03 02:46close26340.100.688370.000000.00000-1.206575.50
52692024.10.03 02:46buy26350.100.688500.000000.00000
52702024.10.03 02:46close26350.100.688360.000000.00000-1.406574.10
52712024.10.03 02:46buy26360.100.688490.000000.00000
52722024.10.03 02:46close26360.100.688370.000000.00000-1.206572.90
52732024.10.03 02:46buy26370.100.688500.000000.00000
52742024.10.03 02:46close26370.100.688360.000000.00000-1.406571.50
52752024.10.03 02:46buy26380.100.688490.000000.00000
52762024.10.03 02:46close26380.100.688370.000000.00000-1.206570.30
52772024.10.03 02:46buy26390.100.688500.000000.00000
52782024.10.03 02:46close26390.100.688360.000000.00000-1.406568.90
52792024.10.03 02:46buy26400.100.688490.000000.00000
52802024.10.03 02:47close26400.100.688370.000000.00000-1.206567.70
52812024.10.03 02:47buy26410.100.688500.000000.00000
52822024.10.03 02:47close26410.100.688360.000000.00000-1.406566.30
52832024.10.03 02:47buy26420.100.688490.000000.00000
52842024.10.03 02:47close26420.100.688370.000000.00000-1.206565.10
52852024.10.03 02:47buy26430.100.688500.000000.00000
52862024.10.03 02:47close26430.100.688360.000000.00000-1.406563.70
52872024.10.03 02:47buy26440.100.688490.000000.00000
52882024.10.03 02:47close26440.100.688370.000000.00000-1.206562.50
52892024.10.03 02:47buy26450.100.688500.000000.00000
52902024.10.03 02:47close26450.100.688360.000000.00000-1.406561.10
52912024.10.03 02:47buy26460.100.688490.000000.00000
52922024.10.03 02:47close26460.100.688380.000000.00000-1.106560.00
52932024.10.03 02:47buy26470.100.688510.000000.00000
52942024.10.03 02:47close26470.100.688370.000000.00000-1.406558.60
52952024.10.03 02:47buy26480.100.688500.000000.00000
52962024.10.03 02:47close26480.100.688380.000000.00000-1.206557.40
52972024.10.03 02:47buy26490.100.688510.000000.00000
52982024.10.03 02:47close26490.100.688390.000000.00000-1.206556.20
52992024.10.03 02:47buy26500.100.688520.000000.00000
53002024.10.03 02:47close26500.100.688400.000000.00000-1.206555.00
53012024.10.03 02:47buy26510.100.688530.000000.00000
53022024.10.03 02:47close26510.100.688390.000000.00000-1.406553.60
53032024.10.03 02:47buy26520.100.688520.000000.00000
53042024.10.03 02:47close26520.100.688410.000000.00000-1.106552.50
53052024.10.03 02:47buy26530.100.688540.000000.00000
53062024.10.03 02:47close26530.100.688400.000000.00000-1.406551.10
53072024.10.03 02:47buy26540.100.688530.000000.00000
53082024.10.03 02:47close26540.100.688410.000000.00000-1.206549.90
53092024.10.03 02:47buy26550.100.688540.000000.00000
53102024.10.03 02:47close26550.100.688420.000000.00000-1.206548.70
53112024.10.03 02:47buy26560.100.688550.000000.00000
53122024.10.03 02:47close26560.100.688430.000000.00000-1.206547.50
53132024.10.03 02:47buy26570.100.688560.000000.00000
53142024.10.03 02:47close26570.100.688420.000000.00000-1.406546.10
53152024.10.03 02:47buy26580.100.688550.000000.00000
53162024.10.03 02:47close26580.100.688440.000000.00000-1.106545.00
53172024.10.03 02:47buy26590.100.688570.000000.00000
53182024.10.03 02:47close26590.100.688430.000000.00000-1.406543.60
53192024.10.03 02:47buy26600.100.688560.000000.00000
53202024.10.03 02:47close26600.100.688440.000000.00000-1.206542.40
53212024.10.03 02:47buy26610.100.688570.000000.00000
53222024.10.03 02:47close26610.100.688450.000000.00000-1.206541.20
53232024.10.03 02:47buy26620.100.688580.000000.00000
53242024.10.03 02:47close26620.100.688440.000000.00000-1.406539.80
53252024.10.03 02:47buy26630.100.688570.000000.00000
53262024.10.03 02:47close26630.100.688450.000000.00000-1.206538.60
53272024.10.03 02:47buy26640.100.688580.000000.00000
53282024.10.03 02:47close26640.100.688440.000000.00000-1.406537.20
53292024.10.03 02:47buy26650.100.688570.000000.00000
53302024.10.03 02:47close26650.100.688450.000000.00000-1.206536.00
53312024.10.03 02:47buy26660.100.688580.000000.00000
53322024.10.03 02:47close26660.100.688440.000000.00000-1.406534.60
53332024.10.03 02:47buy26670.100.688570.000000.00000
53342024.10.03 02:47close26670.100.688450.000000.00000-1.206533.40
53352024.10.03 02:47buy26680.100.688580.000000.00000
53362024.10.03 02:47close26680.100.688440.000000.00000-1.406532.00
53372024.10.03 02:47buy26690.100.688570.000000.00000
53382024.10.03 02:47close26690.100.688450.000000.00000-1.206530.80
53392024.10.03 02:47buy26700.100.688580.000000.00000
53402024.10.03 02:47close26700.100.688440.000000.00000-1.406529.40
53412024.10.03 02:47buy26710.100.688570.000000.00000
53422024.10.03 02:47close26710.100.688450.000000.00000-1.206528.20
53432024.10.03 02:47buy26720.100.688580.000000.00000
53442024.10.03 02:47close26720.100.688440.000000.00000-1.406526.80
53452024.10.03 02:47buy26730.100.688570.000000.00000
53462024.10.03 02:47close26730.100.688430.000000.00000-1.406525.40
53472024.10.03 02:47buy26740.100.688560.000000.00000
53482024.10.03 02:47close26740.100.688440.000000.00000-1.206524.20
53492024.10.03 02:47buy26750.100.688570.000000.00000
53502024.10.03 02:47close26750.100.688430.000000.00000-1.406522.80
53512024.10.03 02:47buy26760.100.688560.000000.00000
53522024.10.03 02:47close26760.100.688440.000000.00000-1.206521.60
53532024.10.03 02:47buy26770.100.688570.000000.00000
53542024.10.03 02:47close26770.100.688430.000000.00000-1.406520.20
53552024.10.03 02:47buy26780.100.688560.000000.00000
53562024.10.03 02:47close26780.100.688440.000000.00000-1.206519.00
53572024.10.03 02:47buy26790.100.688570.000000.00000
53582024.10.03 02:47close26790.100.688430.000000.00000-1.406517.60
53592024.10.03 02:47buy26800.100.688560.000000.00000
53602024.10.03 02:47close26800.100.688440.000000.00000-1.206516.40
53612024.10.03 02:47buy26810.100.688570.000000.00000
53622024.10.03 02:47close26810.100.688430.000000.00000-1.406515.00
53632024.10.03 02:47buy26820.100.688560.000000.00000
53642024.10.03 02:47close26820.100.688440.000000.00000-1.206513.80
53652024.10.03 02:47buy26830.100.688570.000000.00000
53662024.10.03 02:47close26830.100.688430.000000.00000-1.406512.40
53672024.10.03 02:47buy26840.100.688560.000000.00000
53682024.10.03 02:47close26840.100.688440.000000.00000-1.206511.20
53692024.10.03 02:47buy26850.100.688570.000000.00000
53702024.10.03 02:47close26850.100.688430.000000.00000-1.406509.80
53712024.10.03 02:47buy26860.100.688560.000000.00000
53722024.10.03 02:47close26860.100.688450.000000.00000-1.106508.70
53732024.10.03 02:47buy26870.100.688580.000000.00000
53742024.10.03 02:47close26870.100.688440.000000.00000-1.406507.30
53752024.10.03 02:47buy26880.100.688570.000000.00000
53762024.10.03 02:48close26880.100.688450.000000.00000-1.206506.10
53772024.10.03 02:48buy26890.100.688580.000000.00000
53782024.10.03 02:48close26890.100.688460.000000.00000-1.206504.90
53792024.10.03 02:48buy26900.100.688590.000000.00000
53802024.10.03 02:48close26900.100.688450.000000.00000-1.406503.50
53812024.10.03 02:48buy26910.100.688580.000000.00000
53822024.10.03 02:48close26910.100.688470.000000.00000-1.106502.40
53832024.10.03 02:48buy26920.100.688600.000000.00000
53842024.10.03 02:48close26920.100.688460.000000.00000-1.406501.00
53852024.10.03 02:48buy26930.100.688590.000000.00000
53862024.10.03 02:48close26930.100.688470.000000.00000-1.206499.80
53872024.10.03 02:48buy26940.100.688600.000000.00000
53882024.10.03 02:48close26940.100.688480.000000.00000-1.206498.60
53892024.10.03 02:48buy26950.100.688610.000000.00000
53902024.10.03 02:48close26950.100.688470.000000.00000-1.406497.20
53912024.10.03 02:48buy26960.100.688600.000000.00000
53922024.10.03 02:48close26960.100.688490.000000.00000-1.106496.10
53932024.10.03 02:48buy26970.100.688620.000000.00000
53942024.10.03 02:48close26970.100.688480.000000.00000-1.406494.70
53952024.10.03 02:48buy26980.100.688610.000000.00000
53962024.10.03 02:48close26980.100.688490.000000.00000-1.206493.50
53972024.10.03 02:48buy26990.100.688620.000000.00000
53982024.10.03 02:48close26990.100.688500.000000.00000-1.206492.30
53992024.10.03 02:48buy27000.100.688630.000000.00000
54002024.10.03 02:48close27000.100.688490.000000.00000-1.406490.90
54012024.10.03 02:48buy27010.100.688620.000000.00000
54022024.10.03 02:48close27010.100.688510.000000.00000-1.106489.80
54032024.10.03 02:48buy27020.100.688640.000000.00000
54042024.10.03 02:48close27020.100.688500.000000.00000-1.406488.40
54052024.10.03 02:48buy27030.100.688630.000000.00000
54062024.10.03 02:48close27030.100.688510.000000.00000-1.206487.20
54072024.10.03 02:48buy27040.100.688640.000000.00000
54082024.10.03 02:48close27040.100.688500.000000.00000-1.406485.80
54092024.10.03 02:48buy27050.100.688630.000000.00000
54102024.10.03 02:48close27050.100.688510.000000.00000-1.206484.60
54112024.10.03 02:48buy27060.100.688640.000000.00000
54122024.10.03 02:48close27060.100.688500.000000.00000-1.406483.20
54132024.10.03 02:48buy27070.100.688630.000000.00000
54142024.10.03 02:48close27070.100.688510.000000.00000-1.206482.00
54152024.10.03 02:48buy27080.100.688640.000000.00000
54162024.10.03 02:48close27080.100.688500.000000.00000-1.406480.60
54172024.10.03 02:48buy27090.100.688630.000000.00000
54182024.10.03 02:48close27090.100.688490.000000.00000-1.406479.20
54192024.10.03 02:48buy27100.100.688620.000000.00000
54202024.10.03 02:48close27100.100.688500.000000.00000-1.206478.00
54212024.10.03 02:48buy27110.100.688630.000000.00000
54222024.10.03 02:48close27110.100.688490.000000.00000-1.406476.60
54232024.10.03 02:48buy27120.100.688620.000000.00000
54242024.10.03 02:48close27120.100.688500.000000.00000-1.206475.40
54252024.10.03 02:48buy27130.100.688630.000000.00000
54262024.10.03 02:48close27130.100.688490.000000.00000-1.406474.00
54272024.10.03 02:48buy27140.100.688620.000000.00000
54282024.10.03 02:48close27140.100.688480.000000.00000-1.406472.60
54292024.10.03 02:48buy27150.100.688610.000000.00000
54302024.10.03 02:48close27150.100.688490.000000.00000-1.206471.40
54312024.10.03 02:48buy27160.100.688620.000000.00000
54322024.10.03 02:48close27160.100.688480.000000.00000-1.406470.00
54332024.10.03 02:48buy27170.100.688610.000000.00000
54342024.10.03 02:48close27170.100.688490.000000.00000-1.206468.80
54352024.10.03 02:48buy27180.100.688620.000000.00000
54362024.10.03 02:48close27180.100.688480.000000.00000-1.406467.40
54372024.10.03 02:48buy27190.100.688610.000000.00000
54382024.10.03 02:48close27190.100.688470.000000.00000-1.406466.00
54392024.10.03 02:48buy27200.100.688600.000000.00000
54402024.10.03 02:48close27200.100.688480.000000.00000-1.206464.80
54412024.10.03 02:48buy27210.100.688610.000000.00000
54422024.10.03 02:48close27210.100.688470.000000.00000-1.406463.40
54432024.10.03 02:48buy27220.100.688600.000000.00000
54442024.10.03 02:48close27220.100.688480.000000.00000-1.206462.20
54452024.10.03 02:48buy27230.100.688610.000000.00000
54462024.10.03 02:48close27230.100.688470.000000.00000-1.406460.80
54472024.10.03 02:48buy27240.100.688600.000000.00000
54482024.10.03 02:48close27240.100.688480.000000.00000-1.206459.60
54492024.10.03 02:48buy27250.100.688610.000000.00000
54502024.10.03 02:48close27250.100.688470.000000.00000-1.406458.20
54512024.10.03 02:48buy27260.100.688600.000000.00000
54522024.10.03 02:48close27260.100.688480.000000.00000-1.206457.00
54532024.10.03 02:48buy27270.100.688610.000000.00000
54542024.10.03 02:48close27270.100.688470.000000.00000-1.406455.60
54552024.10.03 02:48buy27280.100.688600.000000.00000
54562024.10.03 02:48close27280.100.688480.000000.00000-1.206454.40
54572024.10.03 02:48buy27290.100.688610.000000.00000
54582024.10.03 02:48close27290.100.688470.000000.00000-1.406453.00
54592024.10.03 02:48buy27300.100.688600.000000.00000
54602024.10.03 02:48close27300.100.688480.000000.00000-1.206451.80
54612024.10.03 02:48buy27310.100.688610.000000.00000
54622024.10.03 02:48close27310.100.688470.000000.00000-1.406450.40
54632024.10.03 02:48buy27320.100.688600.000000.00000
54642024.10.03 02:48close27320.100.688480.000000.00000-1.206449.20
54652024.10.03 02:48buy27330.100.688610.000000.00000
54662024.10.03 02:48close27330.100.688470.000000.00000-1.406447.80
54672024.10.03 02:48buy27340.100.688600.000000.00000
54682024.10.03 02:48close27340.100.688480.000000.00000-1.206446.60
54692024.10.03 02:48buy27350.100.688610.000000.00000
54702024.10.03 02:48close27350.100.688490.000000.00000-1.206445.40
54712024.10.03 02:48buy27360.100.688620.000000.00000
54722024.10.03 02:49close27360.100.688480.000000.00000-1.406444.00
54732024.10.03 02:49buy27370.100.688610.000000.00000
54742024.10.03 02:49close27370.100.688490.000000.00000-1.206442.80
54752024.10.03 02:49buy27380.100.688620.000000.00000
54762024.10.03 02:49close27380.100.688480.000000.00000-1.406441.40
54772024.10.03 02:49buy27390.100.688610.000000.00000
54782024.10.03 02:49close27390.100.688490.000000.00000-1.206440.20
54792024.10.03 02:49buy27400.100.688620.000000.00000
54802024.10.03 02:49close27400.100.688480.000000.00000-1.406438.80
54812024.10.03 02:49buy27410.100.688610.000000.00000
54822024.10.03 02:49close27410.100.688490.000000.00000-1.206437.60
54832024.10.03 02:49buy27420.100.688620.000000.00000
54842024.10.03 02:49close27420.100.688480.000000.00000-1.406436.20
54852024.10.03 02:49buy27430.100.688610.000000.00000
54862024.10.03 02:49close27430.100.688490.000000.00000-1.206435.00
54872024.10.03 02:49buy27440.100.688620.000000.00000
54882024.10.03 02:49close27440.100.688480.000000.00000-1.406433.60
54892024.10.03 02:49buy27450.100.688610.000000.00000
54902024.10.03 02:49close27450.100.688490.000000.00000-1.206432.40
54912024.10.03 02:49buy27460.100.688620.000000.00000
54922024.10.03 02:49close27460.100.688480.000000.00000-1.406431.00
54932024.10.03 02:49buy27470.100.688610.000000.00000
54942024.10.03 02:49close27470.100.688490.000000.00000-1.206429.80
54952024.10.03 02:49buy27480.100.688620.000000.00000
54962024.10.03 02:49close27480.100.688480.000000.00000-1.406428.40
54972024.10.03 02:49buy27490.100.688610.000000.00000
54982024.10.03 02:49close27490.100.688470.000000.00000-1.406427.00
54992024.10.03 02:49buy27500.100.688600.000000.00000
55002024.10.03 02:49close27500.100.688480.000000.00000-1.206425.80
55012024.10.03 02:49buy27510.100.688610.000000.00000
55022024.10.03 02:49close27510.100.688470.000000.00000-1.406424.40
55032024.10.03 02:49buy27520.100.688600.000000.00000
55042024.10.03 02:49close27520.100.688460.000000.00000-1.406423.00
55052024.10.03 02:49buy27530.100.688590.000000.00000
55062024.10.03 02:49close27530.100.688470.000000.00000-1.206421.80
55072024.10.03 02:49buy27540.100.688600.000000.00000
55082024.10.03 02:49close27540.100.688460.000000.00000-1.406420.40
55092024.10.03 02:49buy27550.100.688590.000000.00000
55102024.10.03 02:49close27550.100.688450.000000.00000-1.406419.00
55112024.10.03 02:49buy27560.100.688580.000000.00000
55122024.10.03 02:49close27560.100.688460.000000.00000-1.206417.80
55132024.10.03 02:49buy27570.100.688590.000000.00000
55142024.10.03 02:49close27570.100.688450.000000.00000-1.406416.40
55152024.10.03 02:49buy27580.100.688580.000000.00000
55162024.10.03 02:49close27580.100.688440.000000.00000-1.406415.00
55172024.10.03 02:49buy27590.100.688570.000000.00000
55182024.10.03 02:49close27590.100.688450.000000.00000-1.206413.80
55192024.10.03 02:49buy27600.100.688580.000000.00000
55202024.10.03 02:49close27600.100.688440.000000.00000-1.406412.40
55212024.10.03 02:49buy27610.100.688570.000000.00000
55222024.10.03 02:49close27610.100.688430.000000.00000-1.406411.00
55232024.10.03 02:49buy27620.100.688560.000000.00000
55242024.10.03 02:49close27620.100.688440.000000.00000-1.206409.80
55252024.10.03 02:49buy27630.100.688570.000000.00000
55262024.10.03 02:49close27630.100.688430.000000.00000-1.406408.40
55272024.10.03 02:49buy27640.100.688560.000000.00000
55282024.10.03 02:50close27640.100.688480.000000.00000-0.806407.60
55292024.10.03 02:50buy27650.100.688610.000000.00000
55302024.10.03 02:50close27650.100.688490.000000.00000-1.206406.40
55312024.10.03 02:50buy27660.100.688620.000000.00000
55322024.10.03 02:50close27660.100.688480.000000.00000-1.406405.00
55332024.10.03 02:50buy27670.100.688610.000000.00000
55342024.10.03 02:50close27670.100.688490.000000.00000-1.206403.80
55352024.10.03 02:50buy27680.100.688620.000000.00000
55362024.10.03 02:50close27680.100.688500.000000.00000-1.206402.60
55372024.10.03 02:50buy27690.100.688630.000000.00000
55382024.10.03 02:50close27690.100.688490.000000.00000-1.406401.20
55392024.10.03 02:50buy27700.100.688620.000000.00000
55402024.10.03 02:50close27700.100.688500.000000.00000-1.206400.00
55412024.10.03 02:50buy27710.100.688630.000000.00000
55422024.10.03 02:50close27710.100.688510.000000.00000-1.206398.80
55432024.10.03 02:50buy27720.100.688640.000000.00000
55442024.10.03 02:50close27720.100.688500.000000.00000-1.406397.40
55452024.10.03 02:50buy27730.100.688630.000000.00000
55462024.10.03 02:50close27730.100.688510.000000.00000-1.206396.20
55472024.10.03 02:50buy27740.100.688640.000000.00000
55482024.10.03 02:50close27740.100.688520.000000.00000-1.206395.00
55492024.10.03 02:50buy27750.100.688650.000000.00000
55502024.10.03 02:50close27750.100.688510.000000.00000-1.406393.60
55512024.10.03 02:50buy27760.100.688640.000000.00000
55522024.10.03 02:50close27760.100.688520.000000.00000-1.206392.40
55532024.10.03 02:50buy27770.100.688650.000000.00000
55542024.10.03 02:50close27770.100.688530.000000.00000-1.206391.20
55552024.10.03 02:50buy27780.100.688660.000000.00000
55562024.10.03 02:50close27780.100.688520.000000.00000-1.406389.80
55572024.10.03 02:50buy27790.100.688650.000000.00000
55582024.10.03 02:50close27790.100.688530.000000.00000-1.206388.60
55592024.10.03 02:50buy27800.100.688660.000000.00000
55602024.10.03 02:50close27800.100.688540.000000.00000-1.206387.40
55612024.10.03 02:50buy27810.100.688670.000000.00000
55622024.10.03 02:50close27810.100.688530.000000.00000-1.406386.00
55632024.10.03 02:50buy27820.100.688660.000000.00000
55642024.10.03 02:50close27820.100.688540.000000.00000-1.206384.80
55652024.10.03 02:50buy27830.100.688670.000000.00000
55662024.10.03 02:50close27830.100.688550.000000.00000-1.206383.60
55672024.10.03 02:50buy27840.100.688680.000000.00000
55682024.10.03 02:50close27840.100.688540.000000.00000-1.406382.20
55692024.10.03 02:50buy27850.100.688670.000000.00000
55702024.10.03 02:50close27850.100.688550.000000.00000-1.206381.00
55712024.10.03 02:50buy27860.100.688680.000000.00000
55722024.10.03 02:50close27860.100.688560.000000.00000-1.206379.80
55732024.10.03 02:50buy27870.100.688690.000000.00000
55742024.10.03 02:50close27870.100.688550.000000.00000-1.406378.40
55752024.10.03 02:50buy27880.100.688680.000000.00000
55762024.10.03 02:50close27880.100.688570.000000.00000-1.106377.30
55772024.10.03 02:50buy27890.100.688700.000000.00000
55782024.10.03 02:50close27890.100.688560.000000.00000-1.406375.90
55792024.10.03 02:50buy27900.100.688690.000000.00000
55802024.10.03 02:50close27900.100.688570.000000.00000-1.206374.70
55812024.10.03 02:50buy27910.100.688700.000000.00000
55822024.10.03 02:50close27910.100.688560.000000.00000-1.406373.30
55832024.10.03 02:50buy27920.100.688690.000000.00000
55842024.10.03 02:50close27920.100.688580.000000.00000-1.106372.20
55852024.10.03 02:50buy27930.100.688710.000000.00000
55862024.10.03 02:50close27930.100.688570.000000.00000-1.406370.80
55872024.10.03 02:50buy27940.100.688700.000000.00000
55882024.10.03 02:50close27940.100.688580.000000.00000-1.206369.60
55892024.10.03 02:50buy27950.100.688710.000000.00000
55902024.10.03 02:50close27950.100.688570.000000.00000-1.406368.20
55912024.10.03 02:50buy27960.100.688700.000000.00000
55922024.10.03 02:50close27960.100.688590.000000.00000-1.106367.10
55932024.10.03 02:50buy27970.100.688720.000000.00000
55942024.10.03 02:50close27970.100.688580.000000.00000-1.406365.70
55952024.10.03 02:50buy27980.100.688710.000000.00000
55962024.10.03 02:50close27980.100.688590.000000.00000-1.206364.50
55972024.10.03 02:50buy27990.100.688720.000000.00000
55982024.10.03 02:50close27990.100.688580.000000.00000-1.406363.10
55992024.10.03 02:50buy28000.100.688710.000000.00000
56002024.10.03 02:50close28000.100.688600.000000.00000-1.106362.00
56012024.10.03 02:50buy28010.100.688730.000000.00000
56022024.10.03 02:50close28010.100.688590.000000.00000-1.406360.60
56032024.10.03 02:50buy28020.100.688720.000000.00000
56042024.10.03 02:50close28020.100.688600.000000.00000-1.206359.40
56052024.10.03 02:50buy28030.100.688730.000000.00000
56062024.10.03 02:50close28030.100.688590.000000.00000-1.406358.00
56072024.10.03 02:50buy28040.100.688720.000000.00000
56082024.10.03 02:50close28040.100.688610.000000.00000-1.106356.90
56092024.10.03 02:50buy28050.100.688740.000000.00000
56102024.10.03 02:50close28050.100.688600.000000.00000-1.406355.50
56112024.10.03 02:50buy28060.100.688730.000000.00000
56122024.10.03 02:50close28060.100.688610.000000.00000-1.206354.30
56132024.10.03 02:50buy28070.100.688740.000000.00000
56142024.10.03 02:50close28070.100.688600.000000.00000-1.406352.90
56152024.10.03 02:50buy28080.100.688730.000000.00000
56162024.10.03 02:50close28080.100.688620.000000.00000-1.106351.80
56172024.10.03 02:50buy28090.100.688750.000000.00000
56182024.10.03 02:50close28090.100.688610.000000.00000-1.406350.40
56192024.10.03 02:50buy28100.100.688740.000000.00000
56202024.10.03 02:50close28100.100.688620.000000.00000-1.206349.20
56212024.10.03 02:50buy28110.100.688750.000000.00000
56222024.10.03 02:50close28110.100.688610.000000.00000-1.406347.80
56232024.10.03 02:50buy28120.100.688740.000000.00000
56242024.10.03 02:50close28120.100.688620.000000.00000-1.206346.60
56252024.10.03 02:50buy28130.100.688750.000000.00000
56262024.10.03 02:50close28130.100.688610.000000.00000-1.406345.20
56272024.10.03 02:50buy28140.100.688740.000000.00000
56282024.10.03 02:50close28140.100.688620.000000.00000-1.206344.00
56292024.10.03 02:50buy28150.100.688750.000000.00000
56302024.10.03 02:50close28150.100.688610.000000.00000-1.406342.60
56312024.10.03 02:50buy28160.100.688740.000000.00000
56322024.10.03 02:50close28160.100.688620.000000.00000-1.206341.40
56332024.10.03 02:50buy28170.100.688750.000000.00000
56342024.10.03 02:50close28170.100.688610.000000.00000-1.406340.00
56352024.10.03 02:50buy28180.100.688740.000000.00000
56362024.10.03 02:50close28180.100.688620.000000.00000-1.206338.80
56372024.10.03 02:50buy28190.100.688750.000000.00000
56382024.10.03 02:50close28190.100.688610.000000.00000-1.406337.40
56392024.10.03 02:50buy28200.100.688740.000000.00000
56402024.10.03 02:50close28200.100.688620.000000.00000-1.206336.20
56412024.10.03 02:50buy28210.100.688750.000000.00000
56422024.10.03 02:51close28210.100.688610.000000.00000-1.406334.80
56432024.10.03 02:51buy28220.100.688740.000000.00000
56442024.10.03 02:51close28220.100.688620.000000.00000-1.206333.60
56452024.10.03 02:51buy28230.100.688750.000000.00000
56462024.10.03 02:51close28230.100.688610.000000.00000-1.406332.20
56472024.10.03 02:51buy28240.100.688740.000000.00000
56482024.10.03 02:51close28240.100.688620.000000.00000-1.206331.00
56492024.10.03 02:51buy28250.100.688750.000000.00000
56502024.10.03 02:51close28250.100.688610.000000.00000-1.406329.60
56512024.10.03 02:51buy28260.100.688740.000000.00000
56522024.10.03 02:51close28260.100.688620.000000.00000-1.206328.40
56532024.10.03 02:51buy28270.100.688750.000000.00000
56542024.10.03 02:51close28270.100.688610.000000.00000-1.406327.00
56552024.10.03 02:51buy28280.100.688740.000000.00000
56562024.10.03 02:51close28280.100.688620.000000.00000-1.206325.80
56572024.10.03 02:51buy28290.100.688750.000000.00000
56582024.10.03 02:51close28290.100.688600.000000.00000-1.506324.30
56592024.10.03 02:51buy28300.100.688730.000000.00000
56602024.10.03 02:51close28300.100.688610.000000.00000-1.206323.10
56612024.10.03 02:51buy28310.100.688740.000000.00000
56622024.10.03 02:51close28310.100.688600.000000.00000-1.406321.70
56632024.10.03 02:51buy28320.100.688730.000000.00000
56642024.10.03 02:51close28320.100.688610.000000.00000-1.206320.50
56652024.10.03 02:51buy28330.100.688740.000000.00000
56662024.10.03 02:51close28330.100.688600.000000.00000-1.406319.10
56672024.10.03 02:51buy28340.100.688730.000000.00000
56682024.10.03 02:51close28340.100.688610.000000.00000-1.206317.90
56692024.10.03 02:51buy28350.100.688740.000000.00000
56702024.10.03 02:51close28350.100.688600.000000.00000-1.406316.50
56712024.10.03 02:51buy28360.100.688730.000000.00000
56722024.10.03 02:51close28360.100.688610.000000.00000-1.206315.30
56732024.10.03 02:51buy28370.100.688740.000000.00000
56742024.10.03 02:51close28370.100.688600.000000.00000-1.406313.90
56752024.10.03 02:51buy28380.100.688730.000000.00000
56762024.10.03 02:51close28380.100.688610.000000.00000-1.206312.70
56772024.10.03 02:51buy28390.100.688740.000000.00000
56782024.10.03 02:51close28390.100.688600.000000.00000-1.406311.30
56792024.10.03 02:51buy28400.100.688730.000000.00000
56802024.10.03 02:51close28400.100.688610.000000.00000-1.206310.10
56812024.10.03 02:51buy28410.100.688740.000000.00000
56822024.10.03 02:51close28410.100.688600.000000.00000-1.406308.70
56832024.10.03 02:51buy28420.100.688730.000000.00000
56842024.10.03 02:51close28420.100.688610.000000.00000-1.206307.50
56852024.10.03 02:51buy28430.100.688740.000000.00000
56862024.10.03 02:51close28430.100.688600.000000.00000-1.406306.10
56872024.10.03 02:51buy28440.100.688730.000000.00000
56882024.10.03 02:51close28440.100.688610.000000.00000-1.206304.90
56892024.10.03 02:51buy28450.100.688740.000000.00000
56902024.10.03 02:51close28450.100.688600.000000.00000-1.406303.50
56912024.10.03 02:51buy28460.100.688730.000000.00000
56922024.10.03 02:51close28460.100.688610.000000.00000-1.206302.30
56932024.10.03 02:51buy28470.100.688740.000000.00000
56942024.10.03 02:51close28470.100.688590.000000.00000-1.506300.80
56952024.10.03 02:51buy28480.100.688720.000000.00000
56962024.10.03 02:51close28480.100.688600.000000.00000-1.206299.60
56972024.10.03 02:51buy28490.100.688730.000000.00000
56982024.10.03 02:51close28490.100.688590.000000.00000-1.406298.20
56992024.10.03 02:51buy28500.100.688720.000000.00000
57002024.10.03 02:51close28500.100.688600.000000.00000-1.206297.00
57012024.10.03 02:51buy28510.100.688730.000000.00000
57022024.10.03 02:51close28510.100.688590.000000.00000-1.406295.60
57032024.10.03 02:51buy28520.100.688720.000000.00000
57042024.10.03 02:51close28520.100.688600.000000.00000-1.206294.40
57052024.10.03 02:51buy28530.100.688730.000000.00000
57062024.10.03 02:51close28530.100.688590.000000.00000-1.406293.00
57072024.10.03 02:51buy28540.100.688720.000000.00000
57082024.10.03 02:51close28540.100.688600.000000.00000-1.206291.80
57092024.10.03 02:51buy28550.100.688730.000000.00000
57102024.10.03 02:51close28550.100.688590.000000.00000-1.406290.40
57112024.10.03 02:51buy28560.100.688720.000000.00000
57122024.10.03 02:51close28560.100.688600.000000.00000-1.206289.20
57132024.10.03 02:51buy28570.100.688730.000000.00000
57142024.10.03 02:51close28570.100.688590.000000.00000-1.406287.80
57152024.10.03 02:51buy28580.100.688720.000000.00000
57162024.10.03 02:51close28580.100.688600.000000.00000-1.206286.60
57172024.10.03 02:51buy28590.100.688730.000000.00000
57182024.10.03 02:51close28590.100.688590.000000.00000-1.406285.20
57192024.10.03 02:51buy28600.100.688720.000000.00000
57202024.10.03 02:51close28600.100.688600.000000.00000-1.206284.00
57212024.10.03 02:51buy28610.100.688730.000000.00000
57222024.10.03 02:51close28610.100.688590.000000.00000-1.406282.60
57232024.10.03 02:51buy28620.100.688720.000000.00000
57242024.10.03 02:51close28620.100.688600.000000.00000-1.206281.40
57252024.10.03 02:51buy28630.100.688730.000000.00000
57262024.10.03 02:51close28630.100.688590.000000.00000-1.406280.00
57272024.10.03 02:51buy28640.100.688720.000000.00000
57282024.10.03 02:51close28640.100.688600.000000.00000-1.206278.80
57292024.10.03 02:51buy28650.100.688730.000000.00000
57302024.10.03 02:51close28650.100.688590.000000.00000-1.406277.40
57312024.10.03 02:51buy28660.100.688720.000000.00000
57322024.10.03 02:51close28660.100.688600.000000.00000-1.206276.20
57332024.10.03 02:51buy28670.100.688730.000000.00000
57342024.10.03 02:51close28670.100.688590.000000.00000-1.406274.80
57352024.10.03 02:51buy28680.100.688720.000000.00000
57362024.10.03 02:51close28680.100.688610.000000.00000-1.106273.70
57372024.10.03 02:51buy28690.100.688740.000000.00000
57382024.10.03 02:51close28690.100.688600.000000.00000-1.406272.30
57392024.10.03 02:51buy28700.100.688730.000000.00000
57402024.10.03 02:51close28700.100.688610.000000.00000-1.206271.10
57412024.10.03 02:51buy28710.100.688740.000000.00000
57422024.10.03 02:51close28710.100.688600.000000.00000-1.406269.70
57432024.10.03 02:51buy28720.100.688730.000000.00000
57442024.10.03 02:51close28720.100.688610.000000.00000-1.206268.50
57452024.10.03 02:51buy28730.100.688740.000000.00000
57462024.10.03 02:51close28730.100.688620.000000.00000-1.206267.30
57472024.10.03 02:51buy28740.100.688750.000000.00000
57482024.10.03 02:51close28740.100.688610.000000.00000-1.406265.90
57492024.10.03 02:51buy28750.100.688740.000000.00000
57502024.10.03 02:51close28750.100.688620.000000.00000-1.206264.70
57512024.10.03 02:51buy28760.100.688750.000000.00000
57522024.10.03 02:51close28760.100.688610.000000.00000-1.406263.30
57532024.10.03 02:51buy28770.100.688740.000000.00000
57542024.10.03 02:51close28770.100.688630.000000.00000-1.106262.20
57552024.10.03 02:51buy28780.100.688760.000000.00000
57562024.10.03 02:51close28780.100.688620.000000.00000-1.406260.80
57572024.10.03 02:51buy28790.100.688750.000000.00000
57582024.10.03 02:51close28790.100.688630.000000.00000-1.206259.60
57592024.10.03 02:51buy28800.100.688760.000000.00000
57602024.10.03 02:51close28800.100.688620.000000.00000-1.406258.20
57612024.10.03 02:51buy28810.100.688750.000000.00000
57622024.10.03 02:51close28810.100.688630.000000.00000-1.206257.00
57632024.10.03 02:51buy28820.100.688760.000000.00000
57642024.10.03 02:51close28820.100.688640.000000.00000-1.206255.80
57652024.10.03 02:51buy28830.100.688770.000000.00000
57662024.10.03 02:52close28830.100.688630.000000.00000-1.406254.40
57672024.10.03 02:52buy28840.100.688760.000000.00000
57682024.10.03 02:52close28840.100.688640.000000.00000-1.206253.20
57692024.10.03 02:52buy28850.100.688770.000000.00000
57702024.10.03 02:52close28850.100.688630.000000.00000-1.406251.80
57712024.10.03 02:52buy28860.100.688760.000000.00000
57722024.10.03 02:52close28860.100.688650.000000.00000-1.106250.70
57732024.10.03 02:52buy28870.100.688780.000000.00000
57742024.10.03 02:52close28870.100.688640.000000.00000-1.406249.30
57752024.10.03 02:52buy28880.100.688770.000000.00000
57762024.10.03 02:52close28880.100.688650.000000.00000-1.206248.10
57772024.10.03 02:52buy28890.100.688780.000000.00000
57782024.10.03 02:52close28890.100.688640.000000.00000-1.406246.70
57792024.10.03 02:52buy28900.100.688770.000000.00000
57802024.10.03 02:52close28900.100.688650.000000.00000-1.206245.50
57812024.10.03 02:52buy28910.100.688780.000000.00000
57822024.10.03 02:52close28910.100.688660.000000.00000-1.206244.30
57832024.10.03 02:52buy28920.100.688790.000000.00000
57842024.10.03 02:52close28920.100.688650.000000.00000-1.406242.90
57852024.10.03 02:52buy28930.100.688780.000000.00000
57862024.10.03 02:52close28930.100.688660.000000.00000-1.206241.70
57872024.10.03 02:52buy28940.100.688790.000000.00000
57882024.10.03 02:52close28940.100.688650.000000.00000-1.406240.30
57892024.10.03 02:52buy28950.100.688780.000000.00000
57902024.10.03 02:52close28950.100.688670.000000.00000-1.106239.20
57912024.10.03 02:52buy28960.100.688800.000000.00000
57922024.10.03 02:52close28960.100.688660.000000.00000-1.406237.80
57932024.10.03 02:52buy28970.100.688790.000000.00000
57942024.10.03 02:52close28970.100.688670.000000.00000-1.206236.60
57952024.10.03 02:52buy28980.100.688800.000000.00000
57962024.10.03 02:52close28980.100.688660.000000.00000-1.406235.20
57972024.10.03 02:52buy28990.100.688790.000000.00000
57982024.10.03 02:52close28990.100.688670.000000.00000-1.206234.00
57992024.10.03 02:52buy29000.100.688800.000000.00000
58002024.10.03 02:52close29000.100.688680.000000.00000-1.206232.80
58012024.10.03 02:52buy29010.100.688810.000000.00000
58022024.10.03 02:52close29010.100.688670.000000.00000-1.406231.40
58032024.10.03 02:52buy29020.100.688800.000000.00000
58042024.10.03 02:52close29020.100.688680.000000.00000-1.206230.20
58052024.10.03 02:52buy29030.100.688810.000000.00000
58062024.10.03 02:52close29030.100.688670.000000.00000-1.406228.80
58072024.10.03 02:52buy29040.100.688800.000000.00000
58082024.10.03 02:52close29040.100.688690.000000.00000-1.106227.70
58092024.10.03 02:52buy29050.100.688820.000000.00000
58102024.10.03 02:52close29050.100.688680.000000.00000-1.406226.30
58112024.10.03 02:52buy29060.100.688810.000000.00000
58122024.10.03 02:52close29060.100.688690.000000.00000-1.206225.10
58132024.10.03 02:52buy29070.100.688820.000000.00000
58142024.10.03 02:52close29070.100.688680.000000.00000-1.406223.70
58152024.10.03 02:52buy29080.100.688810.000000.00000
58162024.10.03 02:52close29080.100.688690.000000.00000-1.206222.50
58172024.10.03 02:52buy29090.100.688820.000000.00000
58182024.10.03 02:52close29090.100.688700.000000.00000-1.206221.30
58192024.10.03 02:52buy29100.100.688830.000000.00000
58202024.10.03 02:52close29100.100.688690.000000.00000-1.406219.90
58212024.10.03 02:52buy29110.100.688820.000000.00000
58222024.10.03 02:52close29110.100.688700.000000.00000-1.206218.70
58232024.10.03 02:52buy29120.100.688830.000000.00000
58242024.10.03 02:52close29120.100.688690.000000.00000-1.406217.30
58252024.10.03 02:52buy29130.100.688820.000000.00000
58262024.10.03 02:52close29130.100.688700.000000.00000-1.206216.10
58272024.10.03 02:52buy29140.100.688830.000000.00000
58282024.10.03 02:52close29140.100.688690.000000.00000-1.406214.70
58292024.10.03 02:52buy29150.100.688820.000000.00000
58302024.10.03 02:52close29150.100.688700.000000.00000-1.206213.50
58312024.10.03 02:52buy29160.100.688830.000000.00000
58322024.10.03 02:52close29160.100.688690.000000.00000-1.406212.10
58332024.10.03 02:52buy29170.100.688820.000000.00000
58342024.10.03 02:52close29170.100.688700.000000.00000-1.206210.90
58352024.10.03 02:52buy29180.100.688830.000000.00000
58362024.10.03 02:52close29180.100.688690.000000.00000-1.406209.50
58372024.10.03 02:52buy29190.100.688820.000000.00000
58382024.10.03 02:52close29190.100.688700.000000.00000-1.206208.30
58392024.10.03 02:52buy29200.100.688830.000000.00000
58402024.10.03 02:52close29200.100.688690.000000.00000-1.406206.90
58412024.10.03 02:52buy29210.100.688820.000000.00000
58422024.10.03 02:52close29210.100.688700.000000.00000-1.206205.70
58432024.10.03 02:52buy29220.100.688830.000000.00000
58442024.10.03 02:52close29220.100.688690.000000.00000-1.406204.30
58452024.10.03 02:52buy29230.100.688820.000000.00000
58462024.10.03 02:52close29230.100.688700.000000.00000-1.206203.10
58472024.10.03 02:52buy29240.100.688830.000000.00000
58482024.10.03 02:52close29240.100.688690.000000.00000-1.406201.70
58492024.10.03 02:52buy29250.100.688820.000000.00000
58502024.10.03 02:52close29250.100.688700.000000.00000-1.206200.50
58512024.10.03 02:52buy29260.100.688830.000000.00000
58522024.10.03 02:52close29260.100.688690.000000.00000-1.406199.10
58532024.10.03 02:52buy29270.100.688820.000000.00000
58542024.10.03 02:52close29270.100.688700.000000.00000-1.206197.90
58552024.10.03 02:52buy29280.100.688830.000000.00000
58562024.10.03 02:52close29280.100.688690.000000.00000-1.406196.50
58572024.10.03 02:52buy29290.100.688820.000000.00000
58582024.10.03 02:52close29290.100.688700.000000.00000-1.206195.30
58592024.10.03 02:52buy29300.100.688830.000000.00000
58602024.10.03 02:52close29300.100.688680.000000.00000-1.506193.80
58612024.10.03 02:52buy29310.100.688810.000000.00000
58622024.10.03 02:52close29310.100.688690.000000.00000-1.206192.60
58632024.10.03 02:52buy29320.100.688820.000000.00000
58642024.10.03 02:52close29320.100.688680.000000.00000-1.406191.20
58652024.10.03 02:52buy29330.100.688810.000000.00000
58662024.10.03 02:52close29330.100.688690.000000.00000-1.206190.00
58672024.10.03 02:52buy29340.100.688820.000000.00000
58682024.10.03 02:52close29340.100.688680.000000.00000-1.406188.60
58692024.10.03 02:52buy29350.100.688810.000000.00000
58702024.10.03 02:52close29350.100.688690.000000.00000-1.206187.40
58712024.10.03 02:52buy29360.100.688820.000000.00000
58722024.10.03 02:52close29360.100.688680.000000.00000-1.406186.00
58732024.10.03 02:52buy29370.100.688810.000000.00000
58742024.10.03 02:52close29370.100.688690.000000.00000-1.206184.80
58752024.10.03 02:52buy29380.100.688820.000000.00000
58762024.10.03 02:52close29380.100.688680.000000.00000-1.406183.40
58772024.10.03 02:52buy29390.100.688810.000000.00000
58782024.10.03 02:52close29390.100.688690.000000.00000-1.206182.20
58792024.10.03 02:52buy29400.100.688820.000000.00000
58802024.10.03 02:52close29400.100.688680.000000.00000-1.406180.80
58812024.10.03 02:52buy29410.100.688810.000000.00000
58822024.10.03 02:52close29410.100.688690.000000.00000-1.206179.60
58832024.10.03 02:52buy29420.100.688820.000000.00000
58842024.10.03 02:52close29420.100.688680.000000.00000-1.406178.20
58852024.10.03 02:52buy29430.100.688810.000000.00000
58862024.10.03 02:52close29430.100.688690.000000.00000-1.206177.00
58872024.10.03 02:52buy29440.100.688820.000000.00000
58882024.10.03 02:53close29440.100.688680.000000.00000-1.406175.60
58892024.10.03 02:53buy29450.100.688810.000000.00000
58902024.10.03 02:53close29450.100.688690.000000.00000-1.206174.40
58912024.10.03 02:53buy29460.100.688820.000000.00000
58922024.10.03 02:53close29460.100.688680.000000.00000-1.406173.00
58932024.10.03 02:53buy29470.100.688810.000000.00000
58942024.10.03 02:53close29470.100.688690.000000.00000-1.206171.80
58952024.10.03 02:53buy29480.100.688820.000000.00000
58962024.10.03 02:53close29480.100.688670.000000.00000-1.506170.30
58972024.10.03 02:53buy29490.100.688800.000000.00000
58982024.10.03 02:53close29490.100.688680.000000.00000-1.206169.10
58992024.10.03 02:53buy29500.100.688810.000000.00000
59002024.10.03 02:53close29500.100.688670.000000.00000-1.406167.70
59012024.10.03 02:53buy29510.100.688800.000000.00000
59022024.10.03 02:53close29510.100.688680.000000.00000-1.206166.50
59032024.10.03 02:53buy29520.100.688810.000000.00000
59042024.10.03 02:53close29520.100.688670.000000.00000-1.406165.10
59052024.10.03 02:53buy29530.100.688800.000000.00000
59062024.10.03 02:53close29530.100.688680.000000.00000-1.206163.90
59072024.10.03 02:53buy29540.100.688810.000000.00000
59082024.10.03 02:53close29540.100.688670.000000.00000-1.406162.50
59092024.10.03 02:53buy29550.100.688800.000000.00000
59102024.10.03 02:53close29550.100.688680.000000.00000-1.206161.30
59112024.10.03 02:53buy29560.100.688810.000000.00000
59122024.10.03 02:53close29560.100.688670.000000.00000-1.406159.90
59132024.10.03 02:53buy29570.100.688800.000000.00000
59142024.10.03 02:53close29570.100.688680.000000.00000-1.206158.70
59152024.10.03 02:53buy29580.100.688810.000000.00000
59162024.10.03 02:53close29580.100.688670.000000.00000-1.406157.30
59172024.10.03 02:53buy29590.100.688800.000000.00000
59182024.10.03 02:53close29590.100.688680.000000.00000-1.206156.10
59192024.10.03 02:53buy29600.100.688810.000000.00000
59202024.10.03 02:53close29600.100.688670.000000.00000-1.406154.70
59212024.10.03 02:53buy29610.100.688800.000000.00000
59222024.10.03 02:53close29610.100.688680.000000.00000-1.206153.50
59232024.10.03 02:53buy29620.100.688810.000000.00000
59242024.10.03 02:53close29620.100.688670.000000.00000-1.406152.10
59252024.10.03 02:53buy29630.100.688800.000000.00000
59262024.10.03 02:53close29630.100.688680.000000.00000-1.206150.90
59272024.10.03 02:53buy29640.100.688810.000000.00000
59282024.10.03 02:53close29640.100.688670.000000.00000-1.406149.50
59292024.10.03 02:53buy29650.100.688800.000000.00000
59302024.10.03 02:53close29650.100.688680.000000.00000-1.206148.30
59312024.10.03 02:53buy29660.100.688810.000000.00000
59322024.10.03 02:53close29660.100.688670.000000.00000-1.406146.90
59332024.10.03 02:53buy29670.100.688800.000000.00000
59342024.10.03 02:53close29670.100.688680.000000.00000-1.206145.70
59352024.10.03 02:53buy29680.100.688810.000000.00000
59362024.10.03 02:53close29680.100.688670.000000.00000-1.406144.30
59372024.10.03 02:53buy29690.100.688800.000000.00000
59382024.10.03 02:53close29690.100.688690.000000.00000-1.106143.20
59392024.10.03 02:53buy29700.100.688820.000000.00000
59402024.10.03 02:53close29700.100.688680.000000.00000-1.406141.80
59412024.10.03 02:53buy29710.100.688810.000000.00000
59422024.10.03 02:53close29710.100.688690.000000.00000-1.206140.60
59432024.10.03 02:53buy29720.100.688820.000000.00000
59442024.10.03 02:53close29720.100.688680.000000.00000-1.406139.20
59452024.10.03 02:53buy29730.100.688810.000000.00000
59462024.10.03 02:53close29730.100.688690.000000.00000-1.206138.00
59472024.10.03 02:53buy29740.100.688820.000000.00000
59482024.10.03 02:53close29740.100.688700.000000.00000-1.206136.80
59492024.10.03 02:53buy29750.100.688830.000000.00000
59502024.10.03 02:53close29750.100.688690.000000.00000-1.406135.40
59512024.10.03 02:53buy29760.100.688820.000000.00000
59522024.10.03 02:53close29760.100.688700.000000.00000-1.206134.20
59532024.10.03 02:53buy29770.100.688830.000000.00000
59542024.10.03 02:53close29770.100.688690.000000.00000-1.406132.80
59552024.10.03 02:53buy29780.100.688820.000000.00000
59562024.10.03 02:53close29780.100.688710.000000.00000-1.106131.70
59572024.10.03 02:53buy29790.100.688840.000000.00000
59582024.10.03 02:53close29790.100.688700.000000.00000-1.406130.30
59592024.10.03 02:53buy29800.100.688830.000000.00000
59602024.10.03 02:53close29800.100.688710.000000.00000-1.206129.10
59612024.10.03 02:53buy29810.100.688840.000000.00000
59622024.10.03 02:53close29810.100.688700.000000.00000-1.406127.70
59632024.10.03 02:53buy29820.100.688830.000000.00000
59642024.10.03 02:53close29820.100.688710.000000.00000-1.206126.50
59652024.10.03 02:53buy29830.100.688840.000000.00000
59662024.10.03 02:53close29830.100.688720.000000.00000-1.206125.30
59672024.10.03 02:53buy29840.100.688850.000000.00000
59682024.10.03 02:53close29840.100.688710.000000.00000-1.406123.90
59692024.10.03 02:53buy29850.100.688840.000000.00000
59702024.10.03 02:53close29850.100.688720.000000.00000-1.206122.70
59712024.10.03 02:53buy29860.100.688850.000000.00000
59722024.10.03 02:53close29860.100.688710.000000.00000-1.406121.30
59732024.10.03 02:53buy29870.100.688840.000000.00000
59742024.10.03 02:53close29870.100.688730.000000.00000-1.106120.20
59752024.10.03 02:53buy29880.100.688860.000000.00000
59762024.10.03 02:53close29880.100.688720.000000.00000-1.406118.80
59772024.10.03 02:53buy29890.100.688850.000000.00000
59782024.10.03 02:53close29890.100.688730.000000.00000-1.206117.60
59792024.10.03 02:53buy29900.100.688860.000000.00000
59802024.10.03 02:53close29900.100.688720.000000.00000-1.406116.20
59812024.10.03 02:53buy29910.100.688850.000000.00000
59822024.10.03 02:53close29910.100.688730.000000.00000-1.206115.00
59832024.10.03 02:53buy29920.100.688860.000000.00000
59842024.10.03 02:53close29920.100.688740.000000.00000-1.206113.80
59852024.10.03 02:53buy29930.100.688870.000000.00000
59862024.10.03 02:53close29930.100.688730.000000.00000-1.406112.40
59872024.10.03 02:53buy29940.100.688860.000000.00000
59882024.10.03 02:53close29940.100.688740.000000.00000-1.206111.20
59892024.10.03 02:53buy29950.100.688870.000000.00000
59902024.10.03 02:53close29950.100.688730.000000.00000-1.406109.80
59912024.10.03 02:53buy29960.100.688860.000000.00000
59922024.10.03 02:53close29960.100.688750.000000.00000-1.106108.70
59932024.10.03 02:53buy29970.100.688880.000000.00000
59942024.10.03 02:53close29970.100.688740.000000.00000-1.406107.30
59952024.10.03 02:53buy29980.100.688870.000000.00000
59962024.10.03 02:53close29980.100.688750.000000.00000-1.206106.10
59972024.10.03 02:53buy29990.100.688880.000000.00000
59982024.10.03 02:53close29990.100.688740.000000.00000-1.406104.70
59992024.10.03 02:53buy30000.100.688870.000000.00000
60002024.10.03 02:53close30000.100.688750.000000.00000-1.206103.50
60012024.10.03 02:53buy30010.100.688880.000000.00000
60022024.10.03 02:53close30010.100.688760.000000.00000-1.206102.30
60032024.10.03 02:53buy30020.100.688890.000000.00000
60042024.10.03 02:53close30020.100.688750.000000.00000-1.406100.90
60052024.10.03 02:53buy30030.100.688880.000000.00000
60062024.10.03 02:53close30030.100.688760.000000.00000-1.206099.70
60072024.10.03 02:53buy30040.100.688890.000000.00000
60082024.10.03 02:54close30040.100.688750.000000.00000-1.406098.30
60092024.10.03 02:54buy30050.100.688880.000000.00000
60102024.10.03 02:54close30050.100.688770.000000.00000-1.106097.20
60112024.10.03 02:54buy30060.100.688900.000000.00000
60122024.10.03 02:54close30060.100.688760.000000.00000-1.406095.80
60132024.10.03 02:54buy30070.100.688890.000000.00000
60142024.10.03 02:54close30070.100.688770.000000.00000-1.206094.60
60152024.10.03 02:54buy30080.100.688900.000000.00000
60162024.10.03 02:54close30080.100.688760.000000.00000-1.406093.20
60172024.10.03 02:54buy30090.100.688890.000000.00000
60182024.10.03 02:54close30090.100.688770.000000.00000-1.206092.00
60192024.10.03 02:54buy30100.100.688900.000000.00000
60202024.10.03 02:54close30100.100.688780.000000.00000-1.206090.80
60212024.10.03 02:54buy30110.100.688910.000000.00000
60222024.10.03 02:54close30110.100.688770.000000.00000-1.406089.40
60232024.10.03 02:54buy30120.100.688900.000000.00000
60242024.10.03 02:55close30120.100.688780.000000.00000-1.206088.20
60252024.10.03 02:55buy30130.100.688910.000000.00000
60262024.10.03 02:55close30130.100.688770.000000.00000-1.406086.80
60272024.10.03 02:55buy30140.100.688900.000000.00000
60282024.10.03 02:55close30140.100.688780.000000.00000-1.206085.60
60292024.10.03 02:55buy30150.100.688910.000000.00000
60302024.10.03 02:55close30150.100.688770.000000.00000-1.406084.20
60312024.10.03 02:55buy30160.100.688900.000000.00000
60322024.10.03 02:55close30160.100.688760.000000.00000-1.406082.80
60332024.10.03 02:55buy30170.100.688890.000000.00000
60342024.10.03 02:55close30170.100.688770.000000.00000-1.206081.60
60352024.10.03 02:55buy30180.100.688900.000000.00000
60362024.10.03 02:55close30180.100.688760.000000.00000-1.406080.20
60372024.10.03 02:55buy30190.100.688890.000000.00000
60382024.10.03 02:55close30190.100.688750.000000.00000-1.406078.80
60392024.10.03 02:55buy30200.100.688880.000000.00000
60402024.10.03 02:55close30200.100.688760.000000.00000-1.206077.60
60412024.10.03 02:55buy30210.100.688890.000000.00000
60422024.10.03 02:55close30210.100.688750.000000.00000-1.406076.20
60432024.10.03 02:55buy30220.100.688880.000000.00000
60442024.10.03 02:55close30220.100.688740.000000.00000-1.406074.80
60452024.10.03 02:55buy30230.100.688870.000000.00000
60462024.10.03 02:55close30230.100.688750.000000.00000-1.206073.60
60472024.10.03 02:55buy30240.100.688880.000000.00000
60482024.10.03 02:55close30240.100.688740.000000.00000-1.406072.20
60492024.10.03 02:55buy30250.100.688870.000000.00000
60502024.10.03 02:55close30250.100.688730.000000.00000-1.406070.80
60512024.10.03 02:55buy30260.100.688860.000000.00000
60522024.10.03 02:55close30260.100.688740.000000.00000-1.206069.60
60532024.10.03 02:55buy30270.100.688870.000000.00000
60542024.10.03 02:55close30270.100.688730.000000.00000-1.406068.20
60552024.10.03 02:55buy30280.100.688860.000000.00000
60562024.10.03 02:55close30280.100.688720.000000.00000-1.406066.80
60572024.10.03 02:55buy30290.100.688850.000000.00000
60582024.10.03 02:55close30290.100.688730.000000.00000-1.206065.60
60592024.10.03 02:55buy30300.100.688860.000000.00000
60602024.10.03 02:55close30300.100.688720.000000.00000-1.406064.20
60612024.10.03 02:55buy30310.100.688850.000000.00000
60622024.10.03 02:55close30310.100.688710.000000.00000-1.406062.80
60632024.10.03 02:55buy30320.100.688840.000000.00000
60642024.10.03 02:55close30320.100.688720.000000.00000-1.206061.60
60652024.10.03 02:55buy30330.100.688850.000000.00000
60662024.10.03 02:55close30330.100.688710.000000.00000-1.406060.20
60672024.10.03 02:55buy30340.100.688840.000000.00000
60682024.10.03 02:55close30340.100.688700.000000.00000-1.406058.80
60692024.10.03 02:55buy30350.100.688830.000000.00000
60702024.10.03 02:55close30350.100.688710.000000.00000-1.206057.60
60712024.10.03 02:55buy30360.100.688840.000000.00000
60722024.10.03 02:55close30360.100.688700.000000.00000-1.406056.20
60732024.10.03 02:55buy30370.100.688830.000000.00000
60742024.10.03 02:55close30370.100.688690.000000.00000-1.406054.80
60752024.10.03 02:55buy30380.100.688820.000000.00000
60762024.10.03 02:55close30380.100.688700.000000.00000-1.206053.60
60772024.10.03 02:55buy30390.100.688830.000000.00000
60782024.10.03 02:55close30390.100.688690.000000.00000-1.406052.20
60792024.10.03 02:55buy30400.100.688820.000000.00000
60802024.10.03 02:55close30400.100.688680.000000.00000-1.406050.80
60812024.10.03 02:55buy30410.100.688810.000000.00000
60822024.10.03 02:55close30410.100.688690.000000.00000-1.206049.60
60832024.10.03 02:55buy30420.100.688820.000000.00000
60842024.10.03 02:55close30420.100.688680.000000.00000-1.406048.20
60852024.10.03 02:55buy30430.100.688810.000000.00000
60862024.10.03 02:55close30430.100.688670.000000.00000-1.406046.80
60872024.10.03 02:55buy30440.100.688800.000000.00000
60882024.10.03 02:55close30440.100.688680.000000.00000-1.206045.60
60892024.10.03 02:55buy30450.100.688810.000000.00000
60902024.10.03 02:55close30450.100.688670.000000.00000-1.406044.20
60912024.10.03 02:55buy30460.100.688800.000000.00000
60922024.10.03 02:55close30460.100.688660.000000.00000-1.406042.80
60932024.10.03 02:55buy30470.100.688790.000000.00000
60942024.10.03 02:55close30470.100.688670.000000.00000-1.206041.60
60952024.10.03 02:55buy30480.100.688800.000000.00000
60962024.10.03 02:55close30480.100.688660.000000.00000-1.406040.20
60972024.10.03 02:55buy30490.100.688790.000000.00000
60982024.10.03 02:55close30490.100.688650.000000.00000-1.406038.80
60992024.10.03 02:55buy30500.100.688780.000000.00000
61002024.10.03 02:55close30500.100.688660.000000.00000-1.206037.60
61012024.10.03 02:55buy30510.100.688790.000000.00000
61022024.10.03 02:55close30510.100.688650.000000.00000-1.406036.20
61032024.10.03 02:55buy30520.100.688780.000000.00000
61042024.10.03 02:55close30520.100.688640.000000.00000-1.406034.80
61052024.10.03 02:55buy30530.100.688770.000000.00000
61062024.10.03 02:55close30530.100.688650.000000.00000-1.206033.60
61072024.10.03 02:55buy30540.100.688780.000000.00000
61082024.10.03 02:55close30540.100.688640.000000.00000-1.406032.20
61092024.10.03 02:55buy30550.100.688770.000000.00000
61102024.10.03 02:55close30550.100.688630.000000.00000-1.406030.80
61112024.10.03 02:55buy30560.100.688760.000000.00000
61122024.10.03 02:55close30560.100.688640.000000.00000-1.206029.60
61132024.10.03 02:55buy30570.100.688770.000000.00000
61142024.10.03 02:55close30570.100.688630.000000.00000-1.406028.20
61152024.10.03 02:55buy30580.100.688760.000000.00000
61162024.10.03 02:55close30580.100.688620.000000.00000-1.406026.80
61172024.10.03 02:55buy30590.100.688750.000000.00000
61182024.10.03 02:55close30590.100.688630.000000.00000-1.206025.60
61192024.10.03 02:55buy30600.100.688760.000000.00000
61202024.10.03 02:55close30600.100.688620.000000.00000-1.406024.20
61212024.10.03 02:55buy30610.100.688750.000000.00000
61222024.10.03 02:55close30610.100.688630.000000.00000-1.206023.00
61232024.10.03 02:55buy30620.100.688760.000000.00000
61242024.10.03 02:55close30620.100.688620.000000.00000-1.406021.60
61252024.10.03 02:55buy30630.100.688750.000000.00000
61262024.10.03 02:55close30630.100.688630.000000.00000-1.206020.40
61272024.10.03 02:55buy30640.100.688760.000000.00000
61282024.10.03 02:55close30640.100.688620.000000.00000-1.406019.00
61292024.10.03 02:55buy30650.100.688750.000000.00000
61302024.10.03 02:55close30650.100.688630.000000.00000-1.206017.80
61312024.10.03 02:55buy30660.100.688760.000000.00000
61322024.10.03 02:55close30660.100.688620.000000.00000-1.406016.40
61332024.10.03 02:55buy30670.100.688750.000000.00000
61342024.10.03 02:55close30670.100.688630.000000.00000-1.206015.20
61352024.10.03 02:55buy30680.100.688760.000000.00000
61362024.10.03 02:55close30680.100.688620.000000.00000-1.406013.80
61372024.10.03 02:55buy30690.100.688750.000000.00000
61382024.10.03 02:55close30690.100.688630.000000.00000-1.206012.60
61392024.10.03 02:55buy30700.100.688760.000000.00000
61402024.10.03 02:55close30700.100.688620.000000.00000-1.406011.20
61412024.10.03 02:55buy30710.100.688750.000000.00000
61422024.10.03 02:55close30710.100.688630.000000.00000-1.206010.00
61432024.10.03 02:55buy30720.100.688760.000000.00000
61442024.10.03 02:55close30720.100.688620.000000.00000-1.406008.60
61452024.10.03 02:55buy30730.100.688750.000000.00000
61462024.10.03 02:56close30730.100.688630.000000.00000-1.206007.40
61472024.10.03 02:56buy30740.100.688760.000000.00000
61482024.10.03 02:56close30740.100.688620.000000.00000-1.406006.00
61492024.10.03 02:56buy30750.100.688750.000000.00000
61502024.10.03 02:56close30750.100.688630.000000.00000-1.206004.80
61512024.10.03 02:56buy30760.100.688760.000000.00000
61522024.10.03 02:56close30760.100.688640.000000.00000-1.206003.60
61532024.10.03 02:56buy30770.100.688770.000000.00000
61542024.10.03 02:56close30770.100.688630.000000.00000-1.406002.20
61552024.10.03 02:56buy30780.100.688760.000000.00000
61562024.10.03 02:56close30780.100.688640.000000.00000-1.206001.00
61572024.10.03 02:56buy30790.100.688770.000000.00000
61582024.10.03 02:56close30790.100.688630.000000.00000-1.405999.60
61592024.10.03 02:56buy30800.100.688760.000000.00000
61602024.10.03 02:56close30800.100.688640.000000.00000-1.205998.40
61612024.10.03 02:56buy30810.100.688770.000000.00000
61622024.10.03 02:56close30810.100.688630.000000.00000-1.405997.00
61632024.10.03 02:56buy30820.100.688760.000000.00000
61642024.10.03 02:56close30820.100.688640.000000.00000-1.205995.80
61652024.10.03 02:56buy30830.100.688770.000000.00000
61662024.10.03 02:56close30830.100.688630.000000.00000-1.405994.40
61672024.10.03 02:56buy30840.100.688760.000000.00000
61682024.10.03 02:56close30840.100.688640.000000.00000-1.205993.20
61692024.10.03 02:56buy30850.100.688770.000000.00000
61702024.10.03 02:56close30850.100.688630.000000.00000-1.405991.80
61712024.10.03 02:56buy30860.100.688760.000000.00000
61722024.10.03 02:56close30860.100.688640.000000.00000-1.205990.60
61732024.10.03 02:56buy30870.100.688770.000000.00000
61742024.10.03 02:56close30870.100.688630.000000.00000-1.405989.20
61752024.10.03 02:56buy30880.100.688760.000000.00000
61762024.10.03 02:56close30880.100.688640.000000.00000-1.205988.00
61772024.10.03 02:56buy30890.100.688770.000000.00000
61782024.10.03 02:56close30890.100.688630.000000.00000-1.405986.60
61792024.10.03 02:56buy30900.100.688760.000000.00000
61802024.10.03 02:56close30900.100.688640.000000.00000-1.205985.40
61812024.10.03 02:56buy30910.100.688770.000000.00000
61822024.10.03 02:56close30910.100.688650.000000.00000-1.205984.20
61832024.10.03 02:56buy30920.100.688780.000000.00000
61842024.10.03 02:56close30920.100.688640.000000.00000-1.405982.80
61852024.10.03 02:56buy30930.100.688770.000000.00000
61862024.10.03 02:56close30930.100.688650.000000.00000-1.205981.60
61872024.10.03 02:56buy30940.100.688780.000000.00000
61882024.10.03 02:56close30940.100.688640.000000.00000-1.405980.20
61892024.10.03 02:56buy30950.100.688770.000000.00000
61902024.10.03 02:56close30950.100.688650.000000.00000-1.205979.00
61912024.10.03 02:56buy30960.100.688780.000000.00000
61922024.10.03 02:56close30960.100.688640.000000.00000-1.405977.60
61932024.10.03 02:56buy30970.100.688770.000000.00000
61942024.10.03 02:56close30970.100.688650.000000.00000-1.205976.40
61952024.10.03 02:56buy30980.100.688780.000000.00000
61962024.10.03 02:56close30980.100.688640.000000.00000-1.405975.00
61972024.10.03 02:56buy30990.100.688770.000000.00000
61982024.10.03 02:56close30990.100.688650.000000.00000-1.205973.80
61992024.10.03 02:56buy31000.100.688780.000000.00000
62002024.10.03 02:56close31000.100.688640.000000.00000-1.405972.40
62012024.10.03 02:56buy31010.100.688770.000000.00000
62022024.10.03 02:56close31010.100.688650.000000.00000-1.205971.20
62032024.10.03 02:56buy31020.100.688780.000000.00000
62042024.10.03 02:56close31020.100.688640.000000.00000-1.405969.80
62052024.10.03 02:56buy31030.100.688770.000000.00000
62062024.10.03 02:56close31030.100.688650.000000.00000-1.205968.60
62072024.10.03 02:56buy31040.100.688780.000000.00000
62082024.10.03 02:56close31040.100.688640.000000.00000-1.405967.20
62092024.10.03 02:56buy31050.100.688770.000000.00000
62102024.10.03 02:56close31050.100.688650.000000.00000-1.205966.00
62112024.10.03 02:56buy31060.100.688780.000000.00000
62122024.10.03 02:56close31060.100.688660.000000.00000-1.205964.80
62132024.10.03 02:56buy31070.100.688790.000000.00000
62142024.10.03 02:56close31070.100.688650.000000.00000-1.405963.40
62152024.10.03 02:56buy31080.100.688780.000000.00000
62162024.10.03 02:56close31080.100.688660.000000.00000-1.205962.20
62172024.10.03 02:56buy31090.100.688790.000000.00000
62182024.10.03 02:56close31090.100.688650.000000.00000-1.405960.80
62192024.10.03 02:56buy31100.100.688780.000000.00000
62202024.10.03 02:56close31100.100.688660.000000.00000-1.205959.60
62212024.10.03 02:56buy31110.100.688790.000000.00000
62222024.10.03 02:56close31110.100.688650.000000.00000-1.405958.20
62232024.10.03 02:56buy31120.100.688780.000000.00000
62242024.10.03 02:56close31120.100.688660.000000.00000-1.205957.00
62252024.10.03 02:56buy31130.100.688790.000000.00000
62262024.10.03 02:56close31130.100.688650.000000.00000-1.405955.60
62272024.10.03 02:56buy31140.100.688780.000000.00000
62282024.10.03 02:56close31140.100.688660.000000.00000-1.205954.40
62292024.10.03 02:56buy31150.100.688790.000000.00000
62302024.10.03 02:56close31150.100.688650.000000.00000-1.405953.00
62312024.10.03 02:56buy31160.100.688780.000000.00000
62322024.10.03 02:56close31160.100.688660.000000.00000-1.205951.80
62332024.10.03 02:56buy31170.100.688790.000000.00000
62342024.10.03 02:56close31170.100.688650.000000.00000-1.405950.40
62352024.10.03 02:56buy31180.100.688780.000000.00000
62362024.10.03 02:56close31180.100.688660.000000.00000-1.205949.20
62372024.10.03 02:56buy31190.100.688790.000000.00000
62382024.10.03 02:56close31190.100.688650.000000.00000-1.405947.80
62392024.10.03 02:56buy31200.100.688780.000000.00000
62402024.10.03 02:56close31200.100.688660.000000.00000-1.205946.60
62412024.10.03 02:56buy31210.100.688790.000000.00000
62422024.10.03 02:56close31210.100.688650.000000.00000-1.405945.20
62432024.10.03 02:56buy31220.100.688780.000000.00000
62442024.10.03 02:56close31220.100.688660.000000.00000-1.205944.00
62452024.10.03 02:56buy31230.100.688790.000000.00000
62462024.10.03 02:56close31230.100.688650.000000.00000-1.405942.60
62472024.10.03 02:56buy31240.100.688780.000000.00000
62482024.10.03 02:56close31240.100.688660.000000.00000-1.205941.40
62492024.10.03 02:56buy31250.100.688790.000000.00000
62502024.10.03 02:56close31250.100.688640.000000.00000-1.505939.90
62512024.10.03 02:56buy31260.100.688770.000000.00000
62522024.10.03 02:56close31260.100.688650.000000.00000-1.205938.70
62532024.10.03 02:56buy31270.100.688780.000000.00000
62542024.10.03 02:56close31270.100.688640.000000.00000-1.405937.30
62552024.10.03 02:56buy31280.100.688770.000000.00000
62562024.10.03 02:56close31280.100.688650.000000.00000-1.205936.10
62572024.10.03 02:56buy31290.100.688780.000000.00000
62582024.10.03 02:56close31290.100.688630.000000.00000-1.505934.60
62592024.10.03 02:56buy31300.100.688760.000000.00000
62602024.10.03 02:56close31300.100.688640.000000.00000-1.205933.40
62612024.10.03 02:56buy31310.100.688770.000000.00000
62622024.10.03 02:56close31310.100.688630.000000.00000-1.405932.00
62632024.10.03 02:56buy31320.100.688760.000000.00000
62642024.10.03 02:56close31320.100.688640.000000.00000-1.205930.80
62652024.10.03 02:56buy31330.100.688770.000000.00000
62662024.10.03 02:56close31330.100.688620.000000.00000-1.505929.30
62672024.10.03 02:56buy31340.100.688750.000000.00000
62682024.10.03 02:56close31340.100.688630.000000.00000-1.205928.10
62692024.10.03 02:56buy31350.100.688760.000000.00000
62702024.10.03 02:56close31350.100.688620.000000.00000-1.405926.70
62712024.10.03 02:56buy31360.100.688750.000000.00000
62722024.10.03 02:56close31360.100.688630.000000.00000-1.205925.50
62732024.10.03 02:56buy31370.100.688760.000000.00000
62742024.10.03 02:56close31370.100.688620.000000.00000-1.405924.10
62752024.10.03 02:56buy31380.100.688750.000000.00000
62762024.10.03 02:56close31380.100.688610.000000.00000-1.405922.70
62772024.10.03 02:56buy31390.100.688740.000000.00000
62782024.10.03 02:56close31390.100.688620.000000.00000-1.205921.50
62792024.10.03 02:56buy31400.100.688750.000000.00000
62802024.10.03 02:56close31400.100.688610.000000.00000-1.405920.10
62812024.10.03 02:56buy31410.100.688740.000000.00000
62822024.10.03 02:56close31410.100.688600.000000.00000-1.405918.70
62832024.10.03 02:56buy31420.100.688730.000000.00000
62842024.10.03 02:56close31420.100.688610.000000.00000-1.205917.50
62852024.10.03 02:56buy31430.100.688740.000000.00000
62862024.10.03 02:57close31430.100.688600.000000.00000-1.405916.10
62872024.10.03 02:57buy31440.100.688730.000000.00000
62882024.10.03 02:57close31440.100.688590.000000.00000-1.405914.70
62892024.10.03 02:57buy31450.100.688720.000000.00000
62902024.10.03 02:57close31450.100.688600.000000.00000-1.205913.50
62912024.10.03 02:57buy31460.100.688730.000000.00000
62922024.10.03 02:57close31460.100.688590.000000.00000-1.405912.10
62932024.10.03 02:57buy31470.100.688720.000000.00000
62942024.10.03 02:57close31470.100.688600.000000.00000-1.205910.90
62952024.10.03 02:57buy31480.100.688730.000000.00000
62962024.10.03 02:57close31480.100.688580.000000.00000-1.505909.40
62972024.10.03 02:57buy31490.100.688710.000000.00000
62982024.10.03 02:57close31490.100.688590.000000.00000-1.205908.20
62992024.10.03 02:57buy31500.100.688720.000000.00000
63002024.10.03 02:57close31500.100.688580.000000.00000-1.405906.80
63012024.10.03 02:57buy31510.100.688710.000000.00000
63022024.10.03 02:57close31510.100.688590.000000.00000-1.205905.60
63032024.10.03 02:57buy31520.100.688720.000000.00000
63042024.10.03 02:57close31520.100.688570.000000.00000-1.505904.10
63052024.10.03 02:57buy31530.100.688700.000000.00000
63062024.10.03 02:57close31530.100.688580.000000.00000-1.205902.90
63072024.10.03 02:57buy31540.100.688710.000000.00000
63082024.10.03 02:57close31540.100.688570.000000.00000-1.405901.50
63092024.10.03 02:57buy31550.100.688700.000000.00000
63102024.10.03 02:57close31550.100.688580.000000.00000-1.205900.30
63112024.10.03 02:57buy31560.100.688710.000000.00000
63122024.10.03 02:57close31560.100.688570.000000.00000-1.405898.90
63132024.10.03 02:57buy31570.100.688700.000000.00000
63142024.10.03 02:57close31570.100.688560.000000.00000-1.405897.50
63152024.10.03 02:57buy31580.100.688690.000000.00000
63162024.10.03 02:57close31580.100.688570.000000.00000-1.205896.30
63172024.10.03 02:57buy31590.100.688700.000000.00000
63182024.10.03 02:57close31590.100.688560.000000.00000-1.405894.90
63192024.10.03 02:57buy31600.100.688690.000000.00000
63202024.10.03 02:57close31600.100.688550.000000.00000-1.405893.50
63212024.10.03 02:57buy31610.100.688680.000000.00000
63222024.10.03 02:57close31610.100.688560.000000.00000-1.205892.30
63232024.10.03 02:57buy31620.100.688690.000000.00000
63242024.10.03 02:57close31620.100.688550.000000.00000-1.405890.90
63252024.10.03 02:57buy31630.100.688680.000000.00000
63262024.10.03 02:57close31630.100.688540.000000.00000-1.405889.50
63272024.10.03 02:57buy31640.100.688670.000000.00000
63282024.10.03 02:57close31640.100.688550.000000.00000-1.205888.30
63292024.10.03 02:57buy31650.100.688680.000000.00000
63302024.10.03 02:57close31650.100.688540.000000.00000-1.405886.90
63312024.10.03 02:57buy31660.100.688670.000000.00000
63322024.10.03 02:57close31660.100.688530.000000.00000-1.405885.50
63332024.10.03 02:57buy31670.100.688660.000000.00000
63342024.10.03 02:57close31670.100.688540.000000.00000-1.205884.30
63352024.10.03 02:57buy31680.100.688670.000000.00000
63362024.10.03 02:57close31680.100.688530.000000.00000-1.405882.90
63372024.10.03 02:57buy31690.100.688660.000000.00000
63382024.10.03 02:57close31690.100.688540.000000.00000-1.205881.70
63392024.10.03 02:57buy31700.100.688670.000000.00000
63402024.10.03 02:57close31700.100.688520.000000.00000-1.505880.20
63412024.10.03 02:57buy31710.100.688650.000000.00000
63422024.10.03 02:57close31710.100.688530.000000.00000-1.205879.00
63432024.10.03 02:57buy31720.100.688660.000000.00000
63442024.10.03 02:57close31720.100.688520.000000.00000-1.405877.60
63452024.10.03 02:57buy31730.100.688650.000000.00000
63462024.10.03 02:57close31730.100.688530.000000.00000-1.205876.40
63472024.10.03 02:57buy31740.100.688660.000000.00000
63482024.10.03 02:57close31740.100.688510.000000.00000-1.505874.90
63492024.10.03 02:57buy31750.100.688640.000000.00000
63502024.10.03 02:57close31750.100.688520.000000.00000-1.205873.70
63512024.10.03 02:57buy31760.100.688650.000000.00000
63522024.10.03 02:57close31760.100.688510.000000.00000-1.405872.30
63532024.10.03 02:57buy31770.100.688640.000000.00000
63542024.10.03 02:57close31770.100.688520.000000.00000-1.205871.10
63552024.10.03 02:57buy31780.100.688650.000000.00000
63562024.10.03 02:57close31780.100.688510.000000.00000-1.405869.70
63572024.10.03 02:57buy31790.100.688640.000000.00000
63582024.10.03 02:57close31790.100.688520.000000.00000-1.205868.50
63592024.10.03 02:57buy31800.100.688650.000000.00000
63602024.10.03 02:57close31800.100.688510.000000.00000-1.405867.10
63612024.10.03 02:57buy31810.100.688640.000000.00000
63622024.10.03 02:57close31810.100.688520.000000.00000-1.205865.90
63632024.10.03 02:57buy31820.100.688650.000000.00000
63642024.10.03 02:57close31820.100.688510.000000.00000-1.405864.50
63652024.10.03 02:57buy31830.100.688640.000000.00000
63662024.10.03 02:57close31830.100.688520.000000.00000-1.205863.30
63672024.10.03 02:57buy31840.100.688650.000000.00000
63682024.10.03 02:57close31840.100.688510.000000.00000-1.405861.90
63692024.10.03 02:57buy31850.100.688640.000000.00000
63702024.10.03 02:57close31850.100.688520.000000.00000-1.205860.70
63712024.10.03 02:57buy31860.100.688650.000000.00000
63722024.10.03 02:57close31860.100.688510.000000.00000-1.405859.30
63732024.10.03 02:57buy31870.100.688640.000000.00000
63742024.10.03 02:57close31870.100.688520.000000.00000-1.205858.10
63752024.10.03 02:57buy31880.100.688650.000000.00000
63762024.10.03 02:57close31880.100.688510.000000.00000-1.405856.70
63772024.10.03 02:57buy31890.100.688640.000000.00000
63782024.10.03 02:57close31890.100.688520.000000.00000-1.205855.50
63792024.10.03 02:57buy31900.100.688650.000000.00000
63802024.10.03 02:57close31900.100.688510.000000.00000-1.405854.10
63812024.10.03 02:57buy31910.100.688640.000000.00000
63822024.10.03 02:57close31910.100.688520.000000.00000-1.205852.90
63832024.10.03 02:57buy31920.100.688650.000000.00000
63842024.10.03 02:57close31920.100.688510.000000.00000-1.405851.50
63852024.10.03 02:57buy31930.100.688640.000000.00000
63862024.10.03 02:57close31930.100.688520.000000.00000-1.205850.30
63872024.10.03 02:57buy31940.100.688650.000000.00000
63882024.10.03 02:57close31940.100.688530.000000.00000-1.205849.10
63892024.10.03 02:57buy31950.100.688660.000000.00000
63902024.10.03 02:57close31950.100.688520.000000.00000-1.405847.70
63912024.10.03 02:57buy31960.100.688650.000000.00000
63922024.10.03 02:57close31960.100.688530.000000.00000-1.205846.50
63932024.10.03 02:57buy31970.100.688660.000000.00000
63942024.10.03 02:57close31970.100.688520.000000.00000-1.405845.10
63952024.10.03 02:57buy31980.100.688650.000000.00000
63962024.10.03 02:57close31980.100.688530.000000.00000-1.205843.90
63972024.10.03 02:57buy31990.100.688660.000000.00000
63982024.10.03 02:57close31990.100.688520.000000.00000-1.405842.50
63992024.10.03 02:57buy32000.100.688650.000000.00000
64002024.10.03 02:57close32000.100.688530.000000.00000-1.205841.30
64012024.10.03 02:57buy32010.100.688660.000000.00000
64022024.10.03 02:57close32010.100.688520.000000.00000-1.405839.90
64032024.10.03 02:57buy32020.100.688650.000000.00000
64042024.10.03 02:57close32020.100.688530.000000.00000-1.205838.70
64052024.10.03 02:57buy32030.100.688660.000000.00000
64062024.10.03 02:57close32030.100.688520.000000.00000-1.405837.30
64072024.10.03 02:57buy32040.100.688650.000000.00000
64082024.10.03 02:57close32040.100.688530.000000.00000-1.205836.10
64092024.10.03 02:57buy32050.100.688660.000000.00000
64102024.10.03 02:57close32050.100.688520.000000.00000-1.405834.70
64112024.10.03 02:57buy32060.100.688650.000000.00000
64122024.10.03 02:57close32060.100.688530.000000.00000-1.205833.50
64132024.10.03 02:57buy32070.100.688660.000000.00000
64142024.10.03 02:57close32070.100.688520.000000.00000-1.405832.10
64152024.10.03 02:57buy32080.100.688650.000000.00000
64162024.10.03 02:57close32080.100.688530.000000.00000-1.205830.90
64172024.10.03 02:57buy32090.100.688660.000000.00000
64182024.10.03 02:57close32090.100.688540.000000.00000-1.205829.70
64192024.10.03 02:57buy32100.100.688670.000000.00000
64202024.10.03 02:57close32100.100.688530.000000.00000-1.405828.30
64212024.10.03 02:57buy32110.100.688660.000000.00000
64222024.10.03 02:57close32110.100.688540.000000.00000-1.205827.10
64232024.10.03 02:57buy32120.100.688670.000000.00000
64242024.10.03 02:57close32120.100.688530.000000.00000-1.405825.70
64252024.10.03 02:57buy32130.100.688660.000000.00000
64262024.10.03 02:57close32130.100.688540.000000.00000-1.205824.50
64272024.10.03 02:57buy32140.100.688670.000000.00000
64282024.10.03 02:57close32140.100.688530.000000.00000-1.405823.10
64292024.10.03 02:57buy32150.100.688660.000000.00000
64302024.10.03 02:58close32150.100.688540.000000.00000-1.205821.90
64312024.10.03 02:58buy32160.100.688670.000000.00000
64322024.10.03 02:58close32160.100.688530.000000.00000-1.405820.50
64332024.10.03 02:58buy32170.100.688660.000000.00000
64342024.10.03 02:58close32170.100.688540.000000.00000-1.205819.30
64352024.10.03 02:58buy32180.100.688670.000000.00000
64362024.10.03 02:58close32180.100.688530.000000.00000-1.405817.90
64372024.10.03 02:58buy32190.100.688660.000000.00000
64382024.10.03 02:58close32190.100.688540.000000.00000-1.205816.70
64392024.10.03 02:58buy32200.100.688670.000000.00000
64402024.10.03 02:58close32200.100.688530.000000.00000-1.405815.30
64412024.10.03 02:58buy32210.100.688660.000000.00000
64422024.10.03 02:58close32210.100.688540.000000.00000-1.205814.10
64432024.10.03 02:58buy32220.100.688670.000000.00000
64442024.10.03 02:58close32220.100.688530.000000.00000-1.405812.70
64452024.10.03 02:58buy32230.100.688660.000000.00000
64462024.10.03 02:58close32230.100.688540.000000.00000-1.205811.50
64472024.10.03 02:58buy32240.100.688670.000000.00000
64482024.10.03 02:58close32240.100.688550.000000.00000-1.205810.30
64492024.10.03 02:58buy32250.100.688680.000000.00000
64502024.10.03 02:58close32250.100.688540.000000.00000-1.405808.90
64512024.10.03 02:58buy32260.100.688670.000000.00000
64522024.10.03 02:58close32260.100.688550.000000.00000-1.205807.70
64532024.10.03 02:58buy32270.100.688680.000000.00000
64542024.10.03 02:58close32270.100.688540.000000.00000-1.405806.30
64552024.10.03 02:58buy32280.100.688670.000000.00000
64562024.10.03 02:58close32280.100.688550.000000.00000-1.205805.10
64572024.10.03 02:58buy32290.100.688680.000000.00000
64582024.10.03 02:58close32290.100.688540.000000.00000-1.405803.70
64592024.10.03 02:58buy32300.100.688670.000000.00000
64602024.10.03 02:58close32300.100.688550.000000.00000-1.205802.50
64612024.10.03 02:58buy32310.100.688680.000000.00000
64622024.10.03 02:58close32310.100.688540.000000.00000-1.405801.10
64632024.10.03 02:58buy32320.100.688670.000000.00000
64642024.10.03 02:58close32320.100.688550.000000.00000-1.205799.90
64652024.10.03 02:58buy32330.100.688680.000000.00000
64662024.10.03 02:58close32330.100.688540.000000.00000-1.405798.50
64672024.10.03 02:58buy32340.100.688670.000000.00000
64682024.10.03 02:58close32340.100.688550.000000.00000-1.205797.30
64692024.10.03 02:58buy32350.100.688680.000000.00000
64702024.10.03 02:58close32350.100.688540.000000.00000-1.405795.90
64712024.10.03 02:58buy32360.100.688670.000000.00000
64722024.10.03 02:58close32360.100.688550.000000.00000-1.205794.70
64732024.10.03 02:58buy32370.100.688680.000000.00000
64742024.10.03 02:58close32370.100.688540.000000.00000-1.405793.30
64752024.10.03 02:58buy32380.100.688670.000000.00000
64762024.10.03 02:58close32380.100.688550.000000.00000-1.205792.10
64772024.10.03 02:58buy32390.100.688680.000000.00000
64782024.10.03 02:58close32390.100.688540.000000.00000-1.405790.70
64792024.10.03 02:58buy32400.100.688670.000000.00000
64802024.10.03 02:58close32400.100.688550.000000.00000-1.205789.50
64812024.10.03 02:58buy32410.100.688680.000000.00000
64822024.10.03 02:58close32410.100.688540.000000.00000-1.405788.10
64832024.10.03 02:58buy32420.100.688670.000000.00000
64842024.10.03 02:58close32420.100.688530.000000.00000-1.405786.70
64852024.10.03 02:58buy32430.100.688660.000000.00000
64862024.10.03 02:58close32430.100.688540.000000.00000-1.205785.50
64872024.10.03 02:58buy32440.100.688670.000000.00000
64882024.10.03 02:58close32440.100.688520.000000.00000-1.505784.00
64892024.10.03 02:58buy32450.100.688650.000000.00000
64902024.10.03 02:58close32450.100.688530.000000.00000-1.205782.80
64912024.10.03 02:58buy32460.100.688660.000000.00000
64922024.10.03 02:58close32460.100.688520.000000.00000-1.405781.40
64932024.10.03 02:58buy32470.100.688650.000000.00000
64942024.10.03 02:58close32470.100.688510.000000.00000-1.405780.00
64952024.10.03 02:58buy32480.100.688640.000000.00000
64962024.10.03 02:58close32480.100.688520.000000.00000-1.205778.80
64972024.10.03 02:58buy32490.100.688650.000000.00000
64982024.10.03 02:58close32490.100.688500.000000.00000-1.505777.30
64992024.10.03 02:58buy32500.100.688630.000000.00000
65002024.10.03 02:58close32500.100.688510.000000.00000-1.205776.10
65012024.10.03 02:58buy32510.100.688640.000000.00000
65022024.10.03 02:58close32510.100.688500.000000.00000-1.405774.70
65032024.10.03 02:58buy32520.100.688630.000000.00000
65042024.10.03 02:58close32520.100.688490.000000.00000-1.405773.30
65052024.10.03 02:58buy32530.100.688620.000000.00000
65062024.10.03 02:58close32530.100.688500.000000.00000-1.205772.10
65072024.10.03 02:58buy32540.100.688630.000000.00000
65082024.10.03 02:58close32540.100.688490.000000.00000-1.405770.70
65092024.10.03 02:58buy32550.100.688620.000000.00000
65102024.10.03 02:58close32550.100.688480.000000.00000-1.405769.30
65112024.10.03 02:58buy32560.100.688610.000000.00000
65122024.10.03 02:58close32560.100.688490.000000.00000-1.205768.10
65132024.10.03 02:58buy32570.100.688620.000000.00000
65142024.10.03 02:58close32570.100.688470.000000.00000-1.505766.60
65152024.10.03 02:58buy32580.100.688600.000000.00000
65162024.10.03 02:58close32580.100.688480.000000.00000-1.205765.40
65172024.10.03 02:58buy32590.100.688610.000000.00000
65182024.10.03 02:58close32590.100.688470.000000.00000-1.405764.00
65192024.10.03 02:58buy32600.100.688600.000000.00000
65202024.10.03 02:58close32600.100.688460.000000.00000-1.405762.60
65212024.10.03 02:58buy32610.100.688590.000000.00000
65222024.10.03 02:58close32610.100.688470.000000.00000-1.205761.40
65232024.10.03 02:58buy32620.100.688600.000000.00000
65242024.10.03 02:58close32620.100.688450.000000.00000-1.505759.90
65252024.10.03 02:58buy32630.100.688580.000000.00000
65262024.10.03 02:58close32630.100.688460.000000.00000-1.205758.70
65272024.10.03 02:58buy32640.100.688590.000000.00000
65282024.10.03 02:58close32640.100.688450.000000.00000-1.405757.30
65292024.10.03 02:58buy32650.100.688580.000000.00000
65302024.10.03 02:58close32650.100.688440.000000.00000-1.405755.90
65312024.10.03 02:58buy32660.100.688570.000000.00000
65322024.10.03 02:58close32660.100.688450.000000.00000-1.205754.70
65332024.10.03 02:58buy32670.100.688580.000000.00000
65342024.10.03 02:58close32670.100.688440.000000.00000-1.405753.30
65352024.10.03 02:58buy32680.100.688570.000000.00000
65362024.10.03 02:58close32680.100.688430.000000.00000-1.405751.90
65372024.10.03 02:58buy32690.100.688560.000000.00000
65382024.10.03 02:58close32690.100.688440.000000.00000-1.205750.70
65392024.10.03 02:58buy32700.100.688570.000000.00000
65402024.10.03 02:58close32700.100.688420.000000.00000-1.505749.20
65412024.10.03 02:58buy32710.100.688550.000000.00000
65422024.10.03 02:58close32710.100.688430.000000.00000-1.205748.00
65432024.10.03 02:58buy32720.100.688560.000000.00000
65442024.10.03 02:58close32720.100.688420.000000.00000-1.405746.60
65452024.10.03 02:58buy32730.100.688550.000000.00000
65462024.10.03 02:58close32730.100.688410.000000.00000-1.405745.20
65472024.10.03 02:58buy32740.100.688540.000000.00000
65482024.10.03 02:58close32740.100.688420.000000.00000-1.205744.00
65492024.10.03 02:58buy32750.100.688550.000000.00000
65502024.10.03 02:58close32750.100.688400.000000.00000-1.505742.50
65512024.10.03 02:58buy32760.100.688530.000000.00000
65522024.10.03 02:58close32760.100.688410.000000.00000-1.205741.30
65532024.10.03 02:58buy32770.100.688540.000000.00000
65542024.10.03 02:58close32770.100.688400.000000.00000-1.405739.90
65552024.10.03 02:58buy32780.100.688530.000000.00000
65562024.10.03 02:58close32780.100.688390.000000.00000-1.405738.50
65572024.10.03 02:58buy32790.100.688520.000000.00000
65582024.10.03 02:58close32790.100.688400.000000.00000-1.205737.30
65592024.10.03 02:58buy32800.100.688530.000000.00000
65602024.10.03 02:59close32800.100.688390.000000.00000-1.405735.90
65612024.10.03 02:59buy32810.100.688520.000000.00000
65622024.10.03 02:59close32810.100.688380.000000.00000-1.405734.50
65632024.10.03 02:59buy32820.100.688510.000000.00000
65642024.10.03 02:59close32820.100.688390.000000.00000-1.205733.30
65652024.10.03 02:59buy32830.100.688520.000000.00000
65662024.10.03 02:59close32830.100.688370.000000.00000-1.505731.80
65672024.10.03 02:59buy32840.100.688500.000000.00000
65682024.10.03 02:59close32840.100.688380.000000.00000-1.205730.60
65692024.10.03 02:59buy32850.100.688510.000000.00000
65702024.10.03 02:59close32850.100.688370.000000.00000-1.405729.20
65712024.10.03 02:59buy32860.100.688500.000000.00000
65722024.10.03 02:59close32860.100.688360.000000.00000-1.405727.80
65732024.10.03 02:59buy32870.100.688490.000000.00000
65742024.10.03 02:59close32870.100.688370.000000.00000-1.205726.60
65752024.10.03 02:59buy32880.100.688500.000000.00000
65762024.10.03 02:59close32880.100.688350.000000.00000-1.505725.10
65772024.10.03 02:59buy32890.100.688480.000000.00000
65782024.10.03 02:59close32890.100.688360.000000.00000-1.205723.90
65792024.10.03 02:59buy32900.100.688490.000000.00000
65802024.10.03 02:59close32900.100.688350.000000.00000-1.405722.50
65812024.10.03 02:59buy32910.100.688480.000000.00000
65822024.10.03 03:00close32910.100.688370.000000.00000-1.105721.40
65832024.10.03 03:00buy32920.100.688500.000000.00000
65842024.10.03 03:00close32920.100.688380.000000.00000-1.205720.20
65852024.10.03 03:00buy32930.100.688510.000000.00000
65862024.10.03 03:00close32930.100.688370.000000.00000-1.405718.80
65872024.10.03 03:00buy32940.100.688500.000000.00000
65882024.10.03 03:00close32940.100.688380.000000.00000-1.205717.60
65892024.10.03 03:00buy32950.100.688510.000000.00000
65902024.10.03 03:00close32950.100.688370.000000.00000-1.405716.20
65912024.10.03 03:00buy32960.100.688500.000000.00000
65922024.10.03 03:00close32960.100.688380.000000.00000-1.205715.00
65932024.10.03 03:00buy32970.100.688510.000000.00000
65942024.10.03 03:00close32970.100.688370.000000.00000-1.405713.60
65952024.10.03 03:00buy32980.100.688500.000000.00000
65962024.10.03 03:00close32980.100.688390.000000.00000-1.105712.50
65972024.10.03 03:00buy32990.100.688520.000000.00000
65982024.10.03 03:00close32990.100.688380.000000.00000-1.405711.10
65992024.10.03 03:00buy33000.100.688510.000000.00000
66002024.10.03 03:00close33000.100.688390.000000.00000-1.205709.90
66012024.10.03 03:00buy33010.100.688520.000000.00000
66022024.10.03 03:00close33010.100.688380.000000.00000-1.405708.50
66032024.10.03 03:00buy33020.100.688510.000000.00000
66042024.10.03 03:00close33020.100.688390.000000.00000-1.205707.30
66052024.10.03 03:00buy33030.100.688520.000000.00000
66062024.10.03 03:00close33030.100.688380.000000.00000-1.405705.90
66072024.10.03 03:00buy33040.100.688510.000000.00000
66082024.10.03 03:00close33040.100.688400.000000.00000-1.105704.80
66092024.10.03 03:00buy33050.100.688530.000000.00000
66102024.10.03 03:00close33050.100.688390.000000.00000-1.405703.40
66112024.10.03 03:00buy33060.100.688520.000000.00000
66122024.10.03 03:00close33060.100.688400.000000.00000-1.205702.20
66132024.10.03 03:00buy33070.100.688530.000000.00000
66142024.10.03 03:00close33070.100.688390.000000.00000-1.405700.80
66152024.10.03 03:00buy33080.100.688520.000000.00000
66162024.10.03 03:00close33080.100.688400.000000.00000-1.205699.60
66172024.10.03 03:00buy33090.100.688530.000000.00000
66182024.10.03 03:00close33090.100.688390.000000.00000-1.405698.20
66192024.10.03 03:00buy33100.100.688520.000000.00000
66202024.10.03 03:00close33100.100.688410.000000.00000-1.105697.10
66212024.10.03 03:00buy33110.100.688540.000000.00000
66222024.10.03 03:00close33110.100.688400.000000.00000-1.405695.70
66232024.10.03 03:00buy33120.100.688530.000000.00000
66242024.10.03 03:00close33120.100.688410.000000.00000-1.205694.50
66252024.10.03 03:00buy33130.100.688540.000000.00000
66262024.10.03 03:00close33130.100.688400.000000.00000-1.405693.10
66272024.10.03 03:00buy33140.100.688530.000000.00000
66282024.10.03 03:00close33140.100.688410.000000.00000-1.205691.90
66292024.10.03 03:00buy33150.100.688540.000000.00000
66302024.10.03 03:00close33150.100.688400.000000.00000-1.405690.50
66312024.10.03 03:00buy33160.100.688530.000000.00000
66322024.10.03 03:00close33160.100.688420.000000.00000-1.105689.40
66332024.10.03 03:00buy33170.100.688550.000000.00000
66342024.10.03 03:00close33170.100.688410.000000.00000-1.405688.00
66352024.10.03 03:00buy33180.100.688540.000000.00000
66362024.10.03 03:00close33180.100.688420.000000.00000-1.205686.80
66372024.10.03 03:00buy33190.100.688550.000000.00000
66382024.10.03 03:00close33190.100.688410.000000.00000-1.405685.40
66392024.10.03 03:00buy33200.100.688540.000000.00000
66402024.10.03 03:00close33200.100.688420.000000.00000-1.205684.20
66412024.10.03 03:00buy33210.100.688550.000000.00000
66422024.10.03 03:00close33210.100.688410.000000.00000-1.405682.80
66432024.10.03 03:00buy33220.100.688540.000000.00000
66442024.10.03 03:00close33220.100.688430.000000.00000-1.105681.70
66452024.10.03 03:00buy33230.100.688560.000000.00000
66462024.10.03 03:00close33230.100.688420.000000.00000-1.405680.30
66472024.10.03 03:00buy33240.100.688550.000000.00000
66482024.10.03 03:00close33240.100.688430.000000.00000-1.205679.10
66492024.10.03 03:00buy33250.100.688560.000000.00000
66502024.10.03 03:00close33250.100.688420.000000.00000-1.405677.70
66512024.10.03 03:00buy33260.100.688550.000000.00000
66522024.10.03 03:00close33260.100.688430.000000.00000-1.205676.50
66532024.10.03 03:00buy33270.100.688560.000000.00000
66542024.10.03 03:00close33270.100.688420.000000.00000-1.405675.10
66552024.10.03 03:00buy33280.100.688550.000000.00000
66562024.10.03 03:00close33280.100.688440.000000.00000-1.105674.00
66572024.10.03 03:00buy33290.100.688570.000000.00000
66582024.10.03 03:00close33290.100.688430.000000.00000-1.405672.60
66592024.10.03 03:00buy33300.100.688560.000000.00000
66602024.10.03 03:00close33300.100.688440.000000.00000-1.205671.40
66612024.10.03 03:00buy33310.100.688570.000000.00000
66622024.10.03 03:00close33310.100.688430.000000.00000-1.405670.00
66632024.10.03 03:00buy33320.100.688560.000000.00000
66642024.10.03 03:00close33320.100.688440.000000.00000-1.205668.80
66652024.10.03 03:00buy33330.100.688570.000000.00000
66662024.10.03 03:00close33330.100.688430.000000.00000-1.405667.40
66672024.10.03 03:00buy33340.100.688560.000000.00000
66682024.10.03 03:00close33340.100.688450.000000.00000-1.105666.30
66692024.10.03 03:00buy33350.100.688580.000000.00000
66702024.10.03 03:00close33350.100.688440.000000.00000-1.405664.90
66712024.10.03 03:00buy33360.100.688570.000000.00000
66722024.10.03 03:00close33360.100.688450.000000.00000-1.205663.70
66732024.10.03 03:00buy33370.100.688580.000000.00000
66742024.10.03 03:00close33370.100.688440.000000.00000-1.405662.30
66752024.10.03 03:00buy33380.100.688570.000000.00000
66762024.10.03 03:00close33380.100.688450.000000.00000-1.205661.10
66772024.10.03 03:00buy33390.100.688580.000000.00000
66782024.10.03 03:00close33390.100.688440.000000.00000-1.405659.70
66792024.10.03 03:00buy33400.100.688570.000000.00000
66802024.10.03 03:00close33400.100.688460.000000.00000-1.105658.60
66812024.10.03 03:00buy33410.100.688590.000000.00000
66822024.10.03 03:00close33410.100.688450.000000.00000-1.405657.20
66832024.10.03 03:00buy33420.100.688580.000000.00000
66842024.10.03 03:00close33420.100.688460.000000.00000-1.205656.00
66852024.10.03 03:00buy33430.100.688590.000000.00000
66862024.10.03 03:00close33430.100.688450.000000.00000-1.405654.60
66872024.10.03 03:00buy33440.100.688580.000000.00000
66882024.10.03 03:00close33440.100.688460.000000.00000-1.205653.40
66892024.10.03 03:00buy33450.100.688590.000000.00000
66902024.10.03 03:00close33450.100.688450.000000.00000-1.405652.00
66912024.10.03 03:00buy33460.100.688580.000000.00000
66922024.10.03 03:00close33460.100.688460.000000.00000-1.205650.80
66932024.10.03 03:00buy33470.100.688590.000000.00000
66942024.10.03 03:00close33470.100.688450.000000.00000-1.405649.40
66952024.10.03 03:00buy33480.100.688580.000000.00000
66962024.10.03 03:00close33480.100.688460.000000.00000-1.205648.20
66972024.10.03 03:00buy33490.100.688590.000000.00000
66982024.10.03 03:00close33490.100.688450.000000.00000-1.405646.80
66992024.10.03 03:00buy33500.100.688580.000000.00000
67002024.10.03 03:00close33500.100.688460.000000.00000-1.205645.60
67012024.10.03 03:00buy33510.100.688590.000000.00000
67022024.10.03 03:00close33510.100.688450.000000.00000-1.405644.20
67032024.10.03 03:00buy33520.100.688580.000000.00000
67042024.10.03 03:00close33520.100.688460.000000.00000-1.205643.00
67052024.10.03 03:00buy33530.100.688590.000000.00000
67062024.10.03 03:00close33530.100.688450.000000.00000-1.405641.60
67072024.10.03 03:00buy33540.100.688580.000000.00000
67082024.10.03 03:00close33540.100.688460.000000.00000-1.205640.40
67092024.10.03 03:00buy33550.100.688590.000000.00000
67102024.10.03 03:00close33550.100.688450.000000.00000-1.405639.00
67112024.10.03 03:00buy33560.100.688580.000000.00000
67122024.10.03 03:00close33560.100.688460.000000.00000-1.205637.80
67132024.10.03 03:00buy33570.100.688590.000000.00000
67142024.10.03 03:00close33570.100.688450.000000.00000-1.405636.40
67152024.10.03 03:00buy33580.100.688580.000000.00000
67162024.10.03 03:00close33580.100.688460.000000.00000-1.205635.20
67172024.10.03 03:00buy33590.100.688590.000000.00000
67182024.10.03 03:00close33590.100.688450.000000.00000-1.405633.80
67192024.10.03 03:00buy33600.100.688580.000000.00000
67202024.10.03 03:00close33600.100.688460.000000.00000-1.205632.60
67212024.10.03 03:00buy33610.100.688590.000000.00000
67222024.10.03 03:00close33610.100.688450.000000.00000-1.405631.20
67232024.10.03 03:00buy33620.100.688580.000000.00000
67242024.10.03 03:00close33620.100.688460.000000.00000-1.205630.00
67252024.10.03 03:00buy33630.100.688590.000000.00000
67262024.10.03 03:00close33630.100.688450.000000.00000-1.405628.60
67272024.10.03 03:00buy33640.100.688580.000000.00000
67282024.10.03 03:00close33640.100.688460.000000.00000-1.205627.40
67292024.10.03 03:00buy33650.100.688590.000000.00000
67302024.10.03 03:00close33650.100.688440.000000.00000-1.505625.90
67312024.10.03 03:00buy33660.100.688570.000000.00000
67322024.10.03 03:00close33660.100.688450.000000.00000-1.205624.70
67332024.10.03 03:00buy33670.100.688580.000000.00000
67342024.10.03 03:00close33670.100.688440.000000.00000-1.405623.30
67352024.10.03 03:00buy33680.100.688570.000000.00000
67362024.10.03 03:00close33680.100.688450.000000.00000-1.205622.10
67372024.10.03 03:00buy33690.100.688580.000000.00000
67382024.10.03 03:00close33690.100.688440.000000.00000-1.405620.70
67392024.10.03 03:00buy33700.100.688570.000000.00000
67402024.10.03 03:00close33700.100.688450.000000.00000-1.205619.50
67412024.10.03 03:00buy33710.100.688580.000000.00000
67422024.10.03 03:00close33710.100.688440.000000.00000-1.405618.10
67432024.10.03 03:00buy33720.100.688570.000000.00000
67442024.10.03 03:00close33720.100.688450.000000.00000-1.205616.90
67452024.10.03 03:00buy33730.100.688580.000000.00000
67462024.10.03 03:00close33730.100.688440.000000.00000-1.405615.50
67472024.10.03 03:00buy33740.100.688570.000000.00000
67482024.10.03 03:00close33740.100.688450.000000.00000-1.205614.30
67492024.10.03 03:00buy33750.100.688580.000000.00000
67502024.10.03 03:00close33750.100.688440.000000.00000-1.405612.90
67512024.10.03 03:00buy33760.100.688570.000000.00000
67522024.10.03 03:00close33760.100.688450.000000.00000-1.205611.70
67532024.10.03 03:00buy33770.100.688580.000000.00000
67542024.10.03 03:00close33770.100.688440.000000.00000-1.405610.30
67552024.10.03 03:00buy33780.100.688570.000000.00000
67562024.10.03 03:00close33780.100.688450.000000.00000-1.205609.10
67572024.10.03 03:00buy33790.100.688580.000000.00000
67582024.10.03 03:00close33790.100.688440.000000.00000-1.405607.70
67592024.10.03 03:00buy33800.100.688570.000000.00000
67602024.10.03 03:00close33800.100.688450.000000.00000-1.205606.50
67612024.10.03 03:00buy33810.100.688580.000000.00000
67622024.10.03 03:00close33810.100.688440.000000.00000-1.405605.10
67632024.10.03 03:00buy33820.100.688570.000000.00000
67642024.10.03 03:00close33820.100.688450.000000.00000-1.205603.90
67652024.10.03 03:00buy33830.100.688580.000000.00000
67662024.10.03 03:00close33830.100.688440.000000.00000-1.405602.50
67672024.10.03 03:00buy33840.100.688570.000000.00000
67682024.10.03 03:00close33840.100.688430.000000.00000-1.405601.10
67692024.10.03 03:00buy33850.100.688560.000000.00000
67702024.10.03 03:00close33850.100.688440.000000.00000-1.205599.90
67712024.10.03 03:00buy33860.100.688570.000000.00000
67722024.10.03 03:00close33860.100.688430.000000.00000-1.405598.50
67732024.10.03 03:00buy33870.100.688560.000000.00000
67742024.10.03 03:00close33870.100.688440.000000.00000-1.205597.30
67752024.10.03 03:00buy33880.100.688570.000000.00000
67762024.10.03 03:00close33880.100.688430.000000.00000-1.405595.90
67772024.10.03 03:00buy33890.100.688560.000000.00000
67782024.10.03 03:00close33890.100.688440.000000.00000-1.205594.70
67792024.10.03 03:00buy33900.100.688570.000000.00000
67802024.10.03 03:00close33900.100.688430.000000.00000-1.405593.30
67812024.10.03 03:00buy33910.100.688560.000000.00000
67822024.10.03 03:01close33910.100.688440.000000.00000-1.205592.10
67832024.10.03 03:01buy33920.100.688570.000000.00000
67842024.10.03 03:01close33920.100.688430.000000.00000-1.405590.70
67852024.10.03 03:01buy33930.100.688560.000000.00000
67862024.10.03 03:01close33930.100.688440.000000.00000-1.205589.50
67872024.10.03 03:01buy33940.100.688570.000000.00000
67882024.10.03 03:01close33940.100.688430.000000.00000-1.405588.10
67892024.10.03 03:01buy33950.100.688560.000000.00000
67902024.10.03 03:01close33950.100.688440.000000.00000-1.205586.90
67912024.10.03 03:01buy33960.100.688570.000000.00000
67922024.10.03 03:01close33960.100.688430.000000.00000-1.405585.50
67932024.10.03 03:01buy33970.100.688560.000000.00000
67942024.10.03 03:01close33970.100.688440.000000.00000-1.205584.30
67952024.10.03 03:01buy33980.100.688570.000000.00000
67962024.10.03 03:01close33980.100.688430.000000.00000-1.405582.90
67972024.10.03 03:01buy33990.100.688560.000000.00000
67982024.10.03 03:01close33990.100.688440.000000.00000-1.205581.70
67992024.10.03 03:01buy34000.100.688570.000000.00000
68002024.10.03 03:01close34000.100.688430.000000.00000-1.405580.30
68012024.10.03 03:01buy34010.100.688560.000000.00000
68022024.10.03 03:01close34010.100.688440.000000.00000-1.205579.10
68032024.10.03 03:01buy34020.100.688570.000000.00000
68042024.10.03 03:01close34020.100.688430.000000.00000-1.405577.70
68052024.10.03 03:01buy34030.100.688560.000000.00000
68062024.10.03 03:01close34030.100.688440.000000.00000-1.205576.50
68072024.10.03 03:01buy34040.100.688570.000000.00000
68082024.10.03 03:01close34040.100.688430.000000.00000-1.405575.10
68092024.10.03 03:01buy34050.100.688560.000000.00000
68102024.10.03 03:01close34050.100.688440.000000.00000-1.205573.90
68112024.10.03 03:01buy34060.100.688570.000000.00000
68122024.10.03 03:01close34060.100.688430.000000.00000-1.405572.50
68132024.10.03 03:01buy34070.100.688560.000000.00000
68142024.10.03 03:01close34070.100.688440.000000.00000-1.205571.30
68152024.10.03 03:01buy34080.100.688570.000000.00000
68162024.10.03 03:01close34080.100.688430.000000.00000-1.405569.90
68172024.10.03 03:01buy34090.100.688560.000000.00000
68182024.10.03 03:01close34090.100.688440.000000.00000-1.205568.70
68192024.10.03 03:01buy34100.100.688570.000000.00000
68202024.10.03 03:01close34100.100.688430.000000.00000-1.405567.30
68212024.10.03 03:01buy34110.100.688560.000000.00000
68222024.10.03 03:01close34110.100.688440.000000.00000-1.205566.10
68232024.10.03 03:01buy34120.100.688570.000000.00000
68242024.10.03 03:01close34120.100.688450.000000.00000-1.205564.90
68252024.10.03 03:01buy34130.100.688580.000000.00000
68262024.10.03 03:01close34130.100.688440.000000.00000-1.405563.50
68272024.10.03 03:01buy34140.100.688570.000000.00000
68282024.10.03 03:01close34140.100.688450.000000.00000-1.205562.30
68292024.10.03 03:01buy34150.100.688580.000000.00000
68302024.10.03 03:01close34150.100.688440.000000.00000-1.405560.90
68312024.10.03 03:01buy34160.100.688570.000000.00000
68322024.10.03 03:01close34160.100.688450.000000.00000-1.205559.70
68332024.10.03 03:01buy34170.100.688580.000000.00000
68342024.10.03 03:01close34170.100.688440.000000.00000-1.405558.30
68352024.10.03 03:01buy34180.100.688570.000000.00000
68362024.10.03 03:01close34180.100.688450.000000.00000-1.205557.10
68372024.10.03 03:01buy34190.100.688580.000000.00000
68382024.10.03 03:01close34190.100.688440.000000.00000-1.405555.70
68392024.10.03 03:01buy34200.100.688570.000000.00000
68402024.10.03 03:01close34200.100.688450.000000.00000-1.205554.50
68412024.10.03 03:01buy34210.100.688580.000000.00000
68422024.10.03 03:01close34210.100.688440.000000.00000-1.405553.10
68432024.10.03 03:01buy34220.100.688570.000000.00000
68442024.10.03 03:01close34220.100.688460.000000.00000-1.105552.00
68452024.10.03 03:01buy34230.100.688590.000000.00000
68462024.10.03 03:01close34230.100.688450.000000.00000-1.405550.60
68472024.10.03 03:01buy34240.100.688580.000000.00000
68482024.10.03 03:01close34240.100.688460.000000.00000-1.205549.40
68492024.10.03 03:01buy34250.100.688590.000000.00000
68502024.10.03 03:01close34250.100.688450.000000.00000-1.405548.00
68512024.10.03 03:01buy34260.100.688580.000000.00000
68522024.10.03 03:01close34260.100.688460.000000.00000-1.205546.80
68532024.10.03 03:01buy34270.100.688590.000000.00000
68542024.10.03 03:01close34270.100.688450.000000.00000-1.405545.40
68552024.10.03 03:01buy34280.100.688580.000000.00000
68562024.10.03 03:01close34280.100.688460.000000.00000-1.205544.20
68572024.10.03 03:01buy34290.100.688590.000000.00000
68582024.10.03 03:01close34290.100.688450.000000.00000-1.405542.80
68592024.10.03 03:01buy34300.100.688580.000000.00000
68602024.10.03 03:01close34300.100.688460.000000.00000-1.205541.60
68612024.10.03 03:01buy34310.100.688590.000000.00000
68622024.10.03 03:01close34310.100.688450.000000.00000-1.405540.20
68632024.10.03 03:01buy34320.100.688580.000000.00000
68642024.10.03 03:01close34320.100.688460.000000.00000-1.205539.00
68652024.10.03 03:01buy34330.100.688590.000000.00000
68662024.10.03 03:01close34330.100.688470.000000.00000-1.205537.80
68672024.10.03 03:01buy34340.100.688600.000000.00000
68682024.10.03 03:01close34340.100.688460.000000.00000-1.405536.40
68692024.10.03 03:01buy34350.100.688590.000000.00000
68702024.10.03 03:01close34350.100.688470.000000.00000-1.205535.20
68712024.10.03 03:01buy34360.100.688600.000000.00000
68722024.10.03 03:01close34360.100.688460.000000.00000-1.405533.80
68732024.10.03 03:01buy34370.100.688590.000000.00000
68742024.10.03 03:01close34370.100.688470.000000.00000-1.205532.60
68752024.10.03 03:01buy34380.100.688600.000000.00000
68762024.10.03 03:01close34380.100.688460.000000.00000-1.405531.20
68772024.10.03 03:01buy34390.100.688590.000000.00000
68782024.10.03 03:01close34390.100.688470.000000.00000-1.205530.00
68792024.10.03 03:01buy34400.100.688600.000000.00000
68802024.10.03 03:01close34400.100.688460.000000.00000-1.405528.60
68812024.10.03 03:01buy34410.100.688590.000000.00000
68822024.10.03 03:01close34410.100.688470.000000.00000-1.205527.40
68832024.10.03 03:01buy34420.100.688600.000000.00000
68842024.10.03 03:01close34420.100.688460.000000.00000-1.405526.00
68852024.10.03 03:01buy34430.100.688590.000000.00000
68862024.10.03 03:01close34430.100.688480.000000.00000-1.105524.90
68872024.10.03 03:01buy34440.100.688610.000000.00000
68882024.10.03 03:01close34440.100.688470.000000.00000-1.405523.50
68892024.10.03 03:01buy34450.100.688600.000000.00000
68902024.10.03 03:01close34450.100.688480.000000.00000-1.205522.30
68912024.10.03 03:01buy34460.100.688610.000000.00000
68922024.10.03 03:01close34460.100.688470.000000.00000-1.405520.90
68932024.10.03 03:01buy34470.100.688600.000000.00000
68942024.10.03 03:01close34470.100.688480.000000.00000-1.205519.70
68952024.10.03 03:01buy34480.100.688610.000000.00000
68962024.10.03 03:01close34480.100.688470.000000.00000-1.405518.30
68972024.10.03 03:01buy34490.100.688600.000000.00000
68982024.10.03 03:01close34490.100.688480.000000.00000-1.205517.10
68992024.10.03 03:01buy34500.100.688610.000000.00000
69002024.10.03 03:01close34500.100.688470.000000.00000-1.405515.70
69012024.10.03 03:01buy34510.100.688600.000000.00000
69022024.10.03 03:01close34510.100.688480.000000.00000-1.205514.50
69032024.10.03 03:01buy34520.100.688610.000000.00000
69042024.10.03 03:01close34520.100.688470.000000.00000-1.405513.10
69052024.10.03 03:01buy34530.100.688600.000000.00000
69062024.10.03 03:01close34530.100.688480.000000.00000-1.205511.90
69072024.10.03 03:01buy34540.100.688610.000000.00000
69082024.10.03 03:01close34540.100.688470.000000.00000-1.405510.50
69092024.10.03 03:01buy34550.100.688600.000000.00000
69102024.10.03 03:01close34550.100.688480.000000.00000-1.205509.30
69112024.10.03 03:01buy34560.100.688610.000000.00000
69122024.10.03 03:01close34560.100.688470.000000.00000-1.405507.90
69132024.10.03 03:01buy34570.100.688600.000000.00000
69142024.10.03 03:01close34570.100.688480.000000.00000-1.205506.70
69152024.10.03 03:01buy34580.100.688610.000000.00000
69162024.10.03 03:01close34580.100.688470.000000.00000-1.405505.30
69172024.10.03 03:01buy34590.100.688600.000000.00000
69182024.10.03 03:01close34590.100.688480.000000.00000-1.205504.10
69192024.10.03 03:01buy34600.100.688610.000000.00000
69202024.10.03 03:01close34600.100.688460.000000.00000-1.505502.60
69212024.10.03 03:01buy34610.100.688590.000000.00000
69222024.10.03 03:01close34610.100.688470.000000.00000-1.205501.40
69232024.10.03 03:01buy34620.100.688600.000000.00000
69242024.10.03 03:01close34620.100.688460.000000.00000-1.405500.00
69252024.10.03 03:01buy34630.100.688590.000000.00000
69262024.10.03 03:01close34630.100.688470.000000.00000-1.205498.80
69272024.10.03 03:01buy34640.100.688600.000000.00000
69282024.10.03 03:01close34640.100.688460.000000.00000-1.405497.40
69292024.10.03 03:01buy34650.100.688590.000000.00000
69302024.10.03 03:01close34650.100.688470.000000.00000-1.205496.20
69312024.10.03 03:01buy34660.100.688600.000000.00000
69322024.10.03 03:01close34660.100.688450.000000.00000-1.505494.70
69332024.10.03 03:01buy34670.100.688580.000000.00000
69342024.10.03 03:01close34670.100.688460.000000.00000-1.205493.50
69352024.10.03 03:01buy34680.100.688590.000000.00000
69362024.10.03 03:01close34680.100.688450.000000.00000-1.405492.10
69372024.10.03 03:01buy34690.100.688580.000000.00000
69382024.10.03 03:01close34690.100.688460.000000.00000-1.205490.90
69392024.10.03 03:01buy34700.100.688590.000000.00000
69402024.10.03 03:01close34700.100.688450.000000.00000-1.405489.50
69412024.10.03 03:01buy34710.100.688580.000000.00000
69422024.10.03 03:01close34710.100.688460.000000.00000-1.205488.30
69432024.10.03 03:01buy34720.100.688590.000000.00000
69442024.10.03 03:01close34720.100.688440.000000.00000-1.505486.80
69452024.10.03 03:01buy34730.100.688570.000000.00000
69462024.10.03 03:01close34730.100.688450.000000.00000-1.205485.60
69472024.10.03 03:01buy34740.100.688580.000000.00000
69482024.10.03 03:01close34740.100.688440.000000.00000-1.405484.20
69492024.10.03 03:01buy34750.100.688570.000000.00000
69502024.10.03 03:01close34750.100.688450.000000.00000-1.205483.00
69512024.10.03 03:01buy34760.100.688580.000000.00000
69522024.10.03 03:01close34760.100.688440.000000.00000-1.405481.60
69532024.10.03 03:01buy34770.100.688570.000000.00000
69542024.10.03 03:01close34770.100.688450.000000.00000-1.205480.40
69552024.10.03 03:01buy34780.100.688580.000000.00000
69562024.10.03 03:01close34780.100.688430.000000.00000-1.505478.90
69572024.10.03 03:01buy34790.100.688560.000000.00000
69582024.10.03 03:01close34790.100.688440.000000.00000-1.205477.70
69592024.10.03 03:01buy34800.100.688570.000000.00000
69602024.10.03 03:01close34800.100.688430.000000.00000-1.405476.30
69612024.10.03 03:01buy34810.100.688560.000000.00000
69622024.10.03 03:01close34810.100.688440.000000.00000-1.205475.10
69632024.10.03 03:01buy34820.100.688570.000000.00000
69642024.10.03 03:01close34820.100.688430.000000.00000-1.405473.70
69652024.10.03 03:01buy34830.100.688560.000000.00000
69662024.10.03 03:01close34830.100.688440.000000.00000-1.205472.50
69672024.10.03 03:01buy34840.100.688570.000000.00000
69682024.10.03 03:01close34840.100.688420.000000.00000-1.505471.00
69692024.10.03 03:01buy34850.100.688550.000000.00000
69702024.10.03 03:01close34850.100.688430.000000.00000-1.205469.80
69712024.10.03 03:01buy34860.100.688560.000000.00000
69722024.10.03 03:01close34860.100.688420.000000.00000-1.405468.40
69732024.10.03 03:01buy34870.100.688550.000000.00000
69742024.10.03 03:01close34870.100.688430.000000.00000-1.205467.20
69752024.10.03 03:01buy34880.100.688560.000000.00000
69762024.10.03 03:02close34880.100.688420.000000.00000-1.405465.80
69772024.10.03 03:02buy34890.100.688550.000000.00000
69782024.10.03 03:02close34890.100.688430.000000.00000-1.205464.60
69792024.10.03 03:02buy34900.100.688560.000000.00000
69802024.10.03 03:02close34900.100.688410.000000.00000-1.505463.10
69812024.10.03 03:02buy34910.100.688540.000000.00000
69822024.10.03 03:02close34910.100.688420.000000.00000-1.205461.90
69832024.10.03 03:02buy34920.100.688550.000000.00000
69842024.10.03 03:02close34920.100.688410.000000.00000-1.405460.50
69852024.10.03 03:02buy34930.100.688540.000000.00000
69862024.10.03 03:02close34930.100.688420.000000.00000-1.205459.30
69872024.10.03 03:02buy34940.100.688550.000000.00000
69882024.10.03 03:02close34940.100.688410.000000.00000-1.405457.90
69892024.10.03 03:02buy34950.100.688540.000000.00000
69902024.10.03 03:02close34950.100.688420.000000.00000-1.205456.70
69912024.10.03 03:02buy34960.100.688550.000000.00000
69922024.10.03 03:02close34960.100.688400.000000.00000-1.505455.20
69932024.10.03 03:02buy34970.100.688530.000000.00000
69942024.10.03 03:02close34970.100.688410.000000.00000-1.205454.00
69952024.10.03 03:02buy34980.100.688540.000000.00000
69962024.10.03 03:02close34980.100.688400.000000.00000-1.405452.60
69972024.10.03 03:02buy34990.100.688530.000000.00000
69982024.10.03 03:02close34990.100.688410.000000.00000-1.205451.40
69992024.10.03 03:02buy35000.100.688540.000000.00000
70002024.10.03 03:02close35000.100.688400.000000.00000-1.405450.00
70012024.10.03 03:02buy35010.100.688530.000000.00000
70022024.10.03 03:02close35010.100.688410.000000.00000-1.205448.80
70032024.10.03 03:02buy35020.100.688540.000000.00000
70042024.10.03 03:02close35020.100.688390.000000.00000-1.505447.30
70052024.10.03 03:02buy35030.100.688520.000000.00000
70062024.10.03 03:02close35030.100.688400.000000.00000-1.205446.10
70072024.10.03 03:02buy35040.100.688530.000000.00000
70082024.10.03 03:02close35040.100.688390.000000.00000-1.405444.70
70092024.10.03 03:02buy35050.100.688520.000000.00000
70102024.10.03 03:02close35050.100.688400.000000.00000-1.205443.50
70112024.10.03 03:02buy35060.100.688530.000000.00000
70122024.10.03 03:02close35060.100.688390.000000.00000-1.405442.10
70132024.10.03 03:02buy35070.100.688520.000000.00000
70142024.10.03 03:02close35070.100.688400.000000.00000-1.205440.90
70152024.10.03 03:02buy35080.100.688530.000000.00000
70162024.10.03 03:02close35080.100.688390.000000.00000-1.405439.50
70172024.10.03 03:02buy35090.100.688520.000000.00000
70182024.10.03 03:02close35090.100.688400.000000.00000-1.205438.30
70192024.10.03 03:02buy35100.100.688530.000000.00000
70202024.10.03 03:02close35100.100.688390.000000.00000-1.405436.90
70212024.10.03 03:02buy35110.100.688520.000000.00000
70222024.10.03 03:02close35110.100.688400.000000.00000-1.205435.70
70232024.10.03 03:02buy35120.100.688530.000000.00000
70242024.10.03 03:02close35120.100.688390.000000.00000-1.405434.30
70252024.10.03 03:02buy35130.100.688520.000000.00000
70262024.10.03 03:02close35130.100.688400.000000.00000-1.205433.10
70272024.10.03 03:02buy35140.100.688530.000000.00000
70282024.10.03 03:02close35140.100.688390.000000.00000-1.405431.70
70292024.10.03 03:02buy35150.100.688520.000000.00000
70302024.10.03 03:02close35150.100.688400.000000.00000-1.205430.50
70312024.10.03 03:02buy35160.100.688530.000000.00000
70322024.10.03 03:02close35160.100.688390.000000.00000-1.405429.10
70332024.10.03 03:02buy35170.100.688520.000000.00000
70342024.10.03 03:02close35170.100.688400.000000.00000-1.205427.90
70352024.10.03 03:02buy35180.100.688530.000000.00000
70362024.10.03 03:02close35180.100.688390.000000.00000-1.405426.50
70372024.10.03 03:02buy35190.100.688520.000000.00000
70382024.10.03 03:02close35190.100.688400.000000.00000-1.205425.30
70392024.10.03 03:02buy35200.100.688530.000000.00000
70402024.10.03 03:02close35200.100.688390.000000.00000-1.405423.90
70412024.10.03 03:02buy35210.100.688520.000000.00000
70422024.10.03 03:02close35210.100.688400.000000.00000-1.205422.70
70432024.10.03 03:02buy35220.100.688530.000000.00000
70442024.10.03 03:02close35220.100.688390.000000.00000-1.405421.30
70452024.10.03 03:02buy35230.100.688520.000000.00000
70462024.10.03 03:02close35230.100.688400.000000.00000-1.205420.10
70472024.10.03 03:02buy35240.100.688530.000000.00000
70482024.10.03 03:02close35240.100.688390.000000.00000-1.405418.70
70492024.10.03 03:02buy35250.100.688520.000000.00000
70502024.10.03 03:02close35250.100.688400.000000.00000-1.205417.50
70512024.10.03 03:02buy35260.100.688530.000000.00000
70522024.10.03 03:02close35260.100.688390.000000.00000-1.405416.10
70532024.10.03 03:02buy35270.100.688520.000000.00000
70542024.10.03 03:02close35270.100.688400.000000.00000-1.205414.90
70552024.10.03 03:02buy35280.100.688530.000000.00000
70562024.10.03 03:02close35280.100.688390.000000.00000-1.405413.50
70572024.10.03 03:02buy35290.100.688520.000000.00000
70582024.10.03 03:02close35290.100.688400.000000.00000-1.205412.30
70592024.10.03 03:02buy35300.100.688530.000000.00000
70602024.10.03 03:02close35300.100.688390.000000.00000-1.405410.90
70612024.10.03 03:02buy35310.100.688520.000000.00000
70622024.10.03 03:02close35310.100.688400.000000.00000-1.205409.70
70632024.10.03 03:02buy35320.100.688530.000000.00000
70642024.10.03 03:02close35320.100.688390.000000.00000-1.405408.30
70652024.10.03 03:02buy35330.100.688520.000000.00000
70662024.10.03 03:02close35330.100.688400.000000.00000-1.205407.10
70672024.10.03 03:02buy35340.100.688530.000000.00000
70682024.10.03 03:02close35340.100.688390.000000.00000-1.405405.70
70692024.10.03 03:02buy35350.100.688520.000000.00000
70702024.10.03 03:02close35350.100.688400.000000.00000-1.205404.50
70712024.10.03 03:02buy35360.100.688530.000000.00000
70722024.10.03 03:02close35360.100.688410.000000.00000-1.205403.30
70732024.10.03 03:02buy35370.100.688540.000000.00000
70742024.10.03 03:02close35370.100.688400.000000.00000-1.405401.90
70752024.10.03 03:02buy35380.100.688530.000000.00000
70762024.10.03 03:02close35380.100.688410.000000.00000-1.205400.70
70772024.10.03 03:02buy35390.100.688540.000000.00000
70782024.10.03 03:02close35390.100.688400.000000.00000-1.405399.30
70792024.10.03 03:02buy35400.100.688530.000000.00000
70802024.10.03 03:02close35400.100.688410.000000.00000-1.205398.10
70812024.10.03 03:02buy35410.100.688540.000000.00000
70822024.10.03 03:02close35410.100.688400.000000.00000-1.405396.70
70832024.10.03 03:02buy35420.100.688530.000000.00000
70842024.10.03 03:02close35420.100.688410.000000.00000-1.205395.50
70852024.10.03 03:02buy35430.100.688540.000000.00000
70862024.10.03 03:02close35430.100.688400.000000.00000-1.405394.10
70872024.10.03 03:02buy35440.100.688530.000000.00000
70882024.10.03 03:02close35440.100.688410.000000.00000-1.205392.90
70892024.10.03 03:02buy35450.100.688540.000000.00000
70902024.10.03 03:02close35450.100.688400.000000.00000-1.405391.50
70912024.10.03 03:02buy35460.100.688530.000000.00000
70922024.10.03 03:02close35460.100.688410.000000.00000-1.205390.30
70932024.10.03 03:02buy35470.100.688540.000000.00000
70942024.10.03 03:02close35470.100.688400.000000.00000-1.405388.90
70952024.10.03 03:02buy35480.100.688530.000000.00000
70962024.10.03 03:02close35480.100.688410.000000.00000-1.205387.70
70972024.10.03 03:02buy35490.100.688540.000000.00000
70982024.10.03 03:02close35490.100.688400.000000.00000-1.405386.30
70992024.10.03 03:02buy35500.100.688530.000000.00000
71002024.10.03 03:02close35500.100.688410.000000.00000-1.205385.10
71012024.10.03 03:02buy35510.100.688540.000000.00000
71022024.10.03 03:02close35510.100.688400.000000.00000-1.405383.70
71032024.10.03 03:02buy35520.100.688530.000000.00000
71042024.10.03 03:02close35520.100.688410.000000.00000-1.205382.50
71052024.10.03 03:02buy35530.100.688540.000000.00000
71062024.10.03 03:02close35530.100.688400.000000.00000-1.405381.10
71072024.10.03 03:02buy35540.100.688530.000000.00000
71082024.10.03 03:02close35540.100.688410.000000.00000-1.205379.90
71092024.10.03 03:02buy35550.100.688540.000000.00000
71102024.10.03 03:02close35550.100.688400.000000.00000-1.405378.50
71112024.10.03 03:02buy35560.100.688530.000000.00000
71122024.10.03 03:02close35560.100.688410.000000.00000-1.205377.30
71132024.10.03 03:02buy35570.100.688540.000000.00000
71142024.10.03 03:02close35570.100.688400.000000.00000-1.405375.90
71152024.10.03 03:02buy35580.100.688530.000000.00000
71162024.10.03 03:02close35580.100.688410.000000.00000-1.205374.70
71172024.10.03 03:02buy35590.100.688540.000000.00000
71182024.10.03 03:02close35590.100.688400.000000.00000-1.405373.30
71192024.10.03 03:02buy35600.100.688530.000000.00000
71202024.10.03 03:02close35600.100.688410.000000.00000-1.205372.10
71212024.10.03 03:02buy35610.100.688540.000000.00000
71222024.10.03 03:02close35610.100.688400.000000.00000-1.405370.70
71232024.10.03 03:02buy35620.100.688530.000000.00000
71242024.10.03 03:02close35620.100.688410.000000.00000-1.205369.50
71252024.10.03 03:02buy35630.100.688540.000000.00000
71262024.10.03 03:02close35630.100.688400.000000.00000-1.405368.10
71272024.10.03 03:02buy35640.100.688530.000000.00000
71282024.10.03 03:02close35640.100.688410.000000.00000-1.205366.90
71292024.10.03 03:02buy35650.100.688540.000000.00000
71302024.10.03 03:02close35650.100.688400.000000.00000-1.405365.50
71312024.10.03 03:02buy35660.100.688530.000000.00000
71322024.10.03 03:02close35660.100.688410.000000.00000-1.205364.30
71332024.10.03 03:02buy35670.100.688540.000000.00000
71342024.10.03 03:02close35670.100.688400.000000.00000-1.405362.90
71352024.10.03 03:02buy35680.100.688530.000000.00000
71362024.10.03 03:02close35680.100.688390.000000.00000-1.405361.50
71372024.10.03 03:02buy35690.100.688520.000000.00000
71382024.10.03 03:02close35690.100.688400.000000.00000-1.205360.30
71392024.10.03 03:02buy35700.100.688530.000000.00000
71402024.10.03 03:02close35700.100.688390.000000.00000-1.405358.90
71412024.10.03 03:02buy35710.100.688520.000000.00000
71422024.10.03 03:02close35710.100.688400.000000.00000-1.205357.70
71432024.10.03 03:02buy35720.100.688530.000000.00000
71442024.10.03 03:02close35720.100.688390.000000.00000-1.405356.30
71452024.10.03 03:02buy35730.100.688520.000000.00000
71462024.10.03 03:02close35730.100.688380.000000.00000-1.405354.90
71472024.10.03 03:02buy35740.100.688510.000000.00000
71482024.10.03 03:02close35740.100.688390.000000.00000-1.205353.70
71492024.10.03 03:02buy35750.100.688520.000000.00000
71502024.10.03 03:02close35750.100.688380.000000.00000-1.405352.30
71512024.10.03 03:02buy35760.100.688510.000000.00000
71522024.10.03 03:02close35760.100.688390.000000.00000-1.205351.10
71532024.10.03 03:02buy35770.100.688520.000000.00000
71542024.10.03 03:02close35770.100.688370.000000.00000-1.505349.60
71552024.10.03 03:02buy35780.100.688500.000000.00000
71562024.10.03 03:02close35780.100.688380.000000.00000-1.205348.40
71572024.10.03 03:02buy35790.100.688510.000000.00000
71582024.10.03 03:02close35790.100.688370.000000.00000-1.405347.00
71592024.10.03 03:02buy35800.100.688500.000000.00000
71602024.10.03 03:02close35800.100.688380.000000.00000-1.205345.80
71612024.10.03 03:02buy35810.100.688510.000000.00000
71622024.10.03 03:02close35810.100.688370.000000.00000-1.405344.40
71632024.10.03 03:02buy35820.100.688500.000000.00000
71642024.10.03 03:02close35820.100.688380.000000.00000-1.205343.20
71652024.10.03 03:02buy35830.100.688510.000000.00000
71662024.10.03 03:02close35830.100.688360.000000.00000-1.505341.70
71672024.10.03 03:02buy35840.100.688490.000000.00000
71682024.10.03 03:02close35840.100.688370.000000.00000-1.205340.50
71692024.10.03 03:02buy35850.100.688500.000000.00000
71702024.10.03 03:02close35850.100.688360.000000.00000-1.405339.10
71712024.10.03 03:02buy35860.100.688490.000000.00000
71722024.10.03 03:03close35860.100.688370.000000.00000-1.205337.90
71732024.10.03 03:03buy35870.100.688500.000000.00000
71742024.10.03 03:03close35870.100.688360.000000.00000-1.405336.50
71752024.10.03 03:03buy35880.100.688490.000000.00000
71762024.10.03 03:03close35880.100.688350.000000.00000-1.405335.10
71772024.10.03 03:03buy35890.100.688480.000000.00000
71782024.10.03 03:03close35890.100.688360.000000.00000-1.205333.90
71792024.10.03 03:03buy35900.100.688490.000000.00000
71802024.10.03 03:03close35900.100.688350.000000.00000-1.405332.50
71812024.10.03 03:03buy35910.100.688480.000000.00000
71822024.10.03 03:03close35910.100.688360.000000.00000-1.205331.30
71832024.10.03 03:03buy35920.100.688490.000000.00000
71842024.10.03 03:03close35920.100.688350.000000.00000-1.405329.90
71852024.10.03 03:03buy35930.100.688480.000000.00000
71862024.10.03 03:03close35930.100.688340.000000.00000-1.405328.50
71872024.10.03 03:03buy35940.100.688470.000000.00000
71882024.10.03 03:03close35940.100.688350.000000.00000-1.205327.30
71892024.10.03 03:03buy35950.100.688480.000000.00000
71902024.10.03 03:03close35950.100.688340.000000.00000-1.405325.90
71912024.10.03 03:03buy35960.100.688470.000000.00000
71922024.10.03 03:03close35960.100.688350.000000.00000-1.205324.70
71932024.10.03 03:03buy35970.100.688480.000000.00000
71942024.10.03 03:03close35970.100.688340.000000.00000-1.405323.30
71952024.10.03 03:03buy35980.100.688470.000000.00000
71962024.10.03 03:03close35980.100.688330.000000.00000-1.405321.90
71972024.10.03 03:03buy35990.100.688460.000000.00000
71982024.10.03 03:03close35990.100.688340.000000.00000-1.205320.70
71992024.10.03 03:03buy36000.100.688470.000000.00000
72002024.10.03 03:03close36000.100.688330.000000.00000-1.405319.30
72012024.10.03 03:03buy36010.100.688460.000000.00000
72022024.10.03 03:03close36010.100.688340.000000.00000-1.205318.10
72032024.10.03 03:03buy36020.100.688470.000000.00000
72042024.10.03 03:03close36020.100.688320.000000.00000-1.505316.60
72052024.10.03 03:03buy36030.100.688450.000000.00000
72062024.10.03 03:03close36030.100.688330.000000.00000-1.205315.40
72072024.10.03 03:03buy36040.100.688460.000000.00000
72082024.10.03 03:03close36040.100.688320.000000.00000-1.405314.00
72092024.10.03 03:03buy36050.100.688450.000000.00000
72102024.10.03 03:03close36050.100.688330.000000.00000-1.205312.80
72112024.10.03 03:03buy36060.100.688460.000000.00000
72122024.10.03 03:03close36060.100.688320.000000.00000-1.405311.40
72132024.10.03 03:03buy36070.100.688450.000000.00000
72142024.10.03 03:03close36070.100.688330.000000.00000-1.205310.20
72152024.10.03 03:03buy36080.100.688460.000000.00000
72162024.10.03 03:03close36080.100.688310.000000.00000-1.505308.70
72172024.10.03 03:03buy36090.100.688440.000000.00000
72182024.10.03 03:03close36090.100.688320.000000.00000-1.205307.50
72192024.10.03 03:03buy36100.100.688450.000000.00000
72202024.10.03 03:03close36100.100.688310.000000.00000-1.405306.10
72212024.10.03 03:03buy36110.100.688440.000000.00000
72222024.10.03 03:03close36110.100.688320.000000.00000-1.205304.90
72232024.10.03 03:03buy36120.100.688450.000000.00000
72242024.10.03 03:03close36120.100.688310.000000.00000-1.405303.50
72252024.10.03 03:03buy36130.100.688440.000000.00000
72262024.10.03 03:03close36130.100.688320.000000.00000-1.205302.30
72272024.10.03 03:03buy36140.100.688450.000000.00000
72282024.10.03 03:03close36140.100.688310.000000.00000-1.405300.90
72292024.10.03 03:03buy36150.100.688440.000000.00000
72302024.10.03 03:03close36150.100.688320.000000.00000-1.205299.70
72312024.10.03 03:03buy36160.100.688450.000000.00000
72322024.10.03 03:03close36160.100.688310.000000.00000-1.405298.30
72332024.10.03 03:03buy36170.100.688440.000000.00000
72342024.10.03 03:03close36170.100.688320.000000.00000-1.205297.10
72352024.10.03 03:03buy36180.100.688450.000000.00000
72362024.10.03 03:03close36180.100.688310.000000.00000-1.405295.70
72372024.10.03 03:03buy36190.100.688440.000000.00000
72382024.10.03 03:03close36190.100.688320.000000.00000-1.205294.50
72392024.10.03 03:03buy36200.100.688450.000000.00000
72402024.10.03 03:03close36200.100.688310.000000.00000-1.405293.10
72412024.10.03 03:03buy36210.100.688440.000000.00000
72422024.10.03 03:03close36210.100.688320.000000.00000-1.205291.90
72432024.10.03 03:03buy36220.100.688450.000000.00000
72442024.10.03 03:03close36220.100.688310.000000.00000-1.405290.50
72452024.10.03 03:03buy36230.100.688440.000000.00000
72462024.10.03 03:03close36230.100.688320.000000.00000-1.205289.30
72472024.10.03 03:03buy36240.100.688450.000000.00000
72482024.10.03 03:03close36240.100.688310.000000.00000-1.405287.90
72492024.10.03 03:03buy36250.100.688440.000000.00000
72502024.10.03 03:03close36250.100.688320.000000.00000-1.205286.70
72512024.10.03 03:03buy36260.100.688450.000000.00000
72522024.10.03 03:03close36260.100.688310.000000.00000-1.405285.30
72532024.10.03 03:03buy36270.100.688440.000000.00000
72542024.10.03 03:03close36270.100.688320.000000.00000-1.205284.10
72552024.10.03 03:03buy36280.100.688450.000000.00000
72562024.10.03 03:03close36280.100.688310.000000.00000-1.405282.70
72572024.10.03 03:03buy36290.100.688440.000000.00000
72582024.10.03 03:03close36290.100.688320.000000.00000-1.205281.50
72592024.10.03 03:03buy36300.100.688450.000000.00000
72602024.10.03 03:03close36300.100.688310.000000.00000-1.405280.10
72612024.10.03 03:03buy36310.100.688440.000000.00000
72622024.10.03 03:03close36310.100.688330.000000.00000-1.105279.00
72632024.10.03 03:03buy36320.100.688460.000000.00000
72642024.10.03 03:03close36320.100.688320.000000.00000-1.405277.60
72652024.10.03 03:03buy36330.100.688450.000000.00000
72662024.10.03 03:03close36330.100.688330.000000.00000-1.205276.40
72672024.10.03 03:03buy36340.100.688460.000000.00000
72682024.10.03 03:03close36340.100.688320.000000.00000-1.405275.00
72692024.10.03 03:03buy36350.100.688450.000000.00000
72702024.10.03 03:03close36350.100.688330.000000.00000-1.205273.80
72712024.10.03 03:03buy36360.100.688460.000000.00000
72722024.10.03 03:03close36360.100.688320.000000.00000-1.405272.40
72732024.10.03 03:03buy36370.100.688450.000000.00000
72742024.10.03 03:03close36370.100.688330.000000.00000-1.205271.20
72752024.10.03 03:03buy36380.100.688460.000000.00000
72762024.10.03 03:03close36380.100.688320.000000.00000-1.405269.80
72772024.10.03 03:03buy36390.100.688450.000000.00000
72782024.10.03 03:03close36390.100.688330.000000.00000-1.205268.60
72792024.10.03 03:03buy36400.100.688460.000000.00000
72802024.10.03 03:03close36400.100.688320.000000.00000-1.405267.20
72812024.10.03 03:03buy36410.100.688450.000000.00000
72822024.10.03 03:03close36410.100.688330.000000.00000-1.205266.00
72832024.10.03 03:03buy36420.100.688460.000000.00000
72842024.10.03 03:03close36420.100.688320.000000.00000-1.405264.60
72852024.10.03 03:03buy36430.100.688450.000000.00000
72862024.10.03 03:03close36430.100.688330.000000.00000-1.205263.40
72872024.10.03 03:03buy36440.100.688460.000000.00000
72882024.10.03 03:03close36440.100.688320.000000.00000-1.405262.00
72892024.10.03 03:03buy36450.100.688450.000000.00000
72902024.10.03 03:03close36450.100.688330.000000.00000-1.205260.80
72912024.10.03 03:03buy36460.100.688460.000000.00000
72922024.10.03 03:03close36460.100.688320.000000.00000-1.405259.40
72932024.10.03 03:03buy36470.100.688450.000000.00000
72942024.10.03 03:03close36470.100.688330.000000.00000-1.205258.20
72952024.10.03 03:03buy36480.100.688460.000000.00000
72962024.10.03 03:03close36480.100.688320.000000.00000-1.405256.80
72972024.10.03 03:03buy36490.100.688450.000000.00000
72982024.10.03 03:03close36490.100.688340.000000.00000-1.105255.70
72992024.10.03 03:03buy36500.100.688470.000000.00000
73002024.10.03 03:03close36500.100.688330.000000.00000-1.405254.30
73012024.10.03 03:03buy36510.100.688460.000000.00000
73022024.10.03 03:03close36510.100.688340.000000.00000-1.205253.10
73032024.10.03 03:03buy36520.100.688470.000000.00000
73042024.10.03 03:03close36520.100.688330.000000.00000-1.405251.70
73052024.10.03 03:03buy36530.100.688460.000000.00000
73062024.10.03 03:03close36530.100.688340.000000.00000-1.205250.50
73072024.10.03 03:03buy36540.100.688470.000000.00000
73082024.10.03 03:03close36540.100.688330.000000.00000-1.405249.10
73092024.10.03 03:03buy36550.100.688460.000000.00000
73102024.10.03 03:03close36550.100.688340.000000.00000-1.205247.90
73112024.10.03 03:03buy36560.100.688470.000000.00000
73122024.10.03 03:03close36560.100.688330.000000.00000-1.405246.50
73132024.10.03 03:03buy36570.100.688460.000000.00000
73142024.10.03 03:03close36570.100.688340.000000.00000-1.205245.30
73152024.10.03 03:03buy36580.100.688470.000000.00000
73162024.10.03 03:03close36580.100.688330.000000.00000-1.405243.90
73172024.10.03 03:03buy36590.100.688460.000000.00000
73182024.10.03 03:03close36590.100.688340.000000.00000-1.205242.70
73192024.10.03 03:03buy36600.100.688470.000000.00000
73202024.10.03 03:03close36600.100.688330.000000.00000-1.405241.30
73212024.10.03 03:03buy36610.100.688460.000000.00000
73222024.10.03 03:03close36610.100.688340.000000.00000-1.205240.10
73232024.10.03 03:03buy36620.100.688470.000000.00000
73242024.10.03 03:03close36620.100.688330.000000.00000-1.405238.70
73252024.10.03 03:03buy36630.100.688460.000000.00000
73262024.10.03 03:03close36630.100.688340.000000.00000-1.205237.50
73272024.10.03 03:03buy36640.100.688470.000000.00000
73282024.10.03 03:03close36640.100.688330.000000.00000-1.405236.10
73292024.10.03 03:03buy36650.100.688460.000000.00000
73302024.10.03 03:03close36650.100.688340.000000.00000-1.205234.90
73312024.10.03 03:03buy36660.100.688470.000000.00000
73322024.10.03 03:03close36660.100.688330.000000.00000-1.405233.50
73332024.10.03 03:03buy36670.100.688460.000000.00000
73342024.10.03 03:03close36670.100.688340.000000.00000-1.205232.30
73352024.10.03 03:03buy36680.100.688470.000000.00000
73362024.10.03 03:03close36680.100.688330.000000.00000-1.405230.90
73372024.10.03 03:03buy36690.100.688460.000000.00000
73382024.10.03 03:03close36690.100.688340.000000.00000-1.205229.70
73392024.10.03 03:03buy36700.100.688470.000000.00000
73402024.10.03 03:03close36700.100.688330.000000.00000-1.405228.30
73412024.10.03 03:03buy36710.100.688460.000000.00000
73422024.10.03 03:03close36710.100.688340.000000.00000-1.205227.10
73432024.10.03 03:03buy36720.100.688470.000000.00000
73442024.10.03 03:03close36720.100.688320.000000.00000-1.505225.60
73452024.10.03 03:03buy36730.100.688450.000000.00000
73462024.10.03 03:03close36730.100.688330.000000.00000-1.205224.40
73472024.10.03 03:03buy36740.100.688460.000000.00000
73482024.10.03 03:03close36740.100.688320.000000.00000-1.405223.00
73492024.10.03 03:03buy36750.100.688450.000000.00000
73502024.10.03 03:03close36750.100.688330.000000.00000-1.205221.80
73512024.10.03 03:03buy36760.100.688460.000000.00000
73522024.10.03 03:03close36760.100.688320.000000.00000-1.405220.40
73532024.10.03 03:03buy36770.100.688450.000000.00000
73542024.10.03 03:03close36770.100.688310.000000.00000-1.405219.00
73552024.10.03 03:03buy36780.100.688440.000000.00000
73562024.10.03 03:03close36780.100.688320.000000.00000-1.205217.80
73572024.10.03 03:03buy36790.100.688450.000000.00000
73582024.10.03 03:03close36790.100.688310.000000.00000-1.405216.40
73592024.10.03 03:03buy36800.100.688440.000000.00000
73602024.10.03 03:03close36800.100.688320.000000.00000-1.205215.20
73612024.10.03 03:03buy36810.100.688450.000000.00000
73622024.10.03 03:03close36810.100.688300.000000.00000-1.505213.70
73632024.10.03 03:03buy36820.100.688430.000000.00000
73642024.10.03 03:04close36820.100.688310.000000.00000-1.205212.50
73652024.10.03 03:04buy36830.100.688440.000000.00000
73662024.10.03 03:04close36830.100.688300.000000.00000-1.405211.10
73672024.10.03 03:04buy36840.100.688430.000000.00000
73682024.10.03 03:04close36840.100.688310.000000.00000-1.205209.90
73692024.10.03 03:04buy36850.100.688440.000000.00000
73702024.10.03 03:04close36850.100.688290.000000.00000-1.505208.40
73712024.10.03 03:04buy36860.100.688420.000000.00000
73722024.10.03 03:04close36860.100.688300.000000.00000-1.205207.20
73732024.10.03 03:04buy36870.100.688430.000000.00000
73742024.10.03 03:04close36870.100.688290.000000.00000-1.405205.80
73752024.10.03 03:04buy36880.100.688420.000000.00000
73762024.10.03 03:04close36880.100.688300.000000.00000-1.205204.60
73772024.10.03 03:04buy36890.100.688430.000000.00000
73782024.10.03 03:04close36890.100.688290.000000.00000-1.405203.20
73792024.10.03 03:04buy36900.100.688420.000000.00000
73802024.10.03 03:04close36900.100.688280.000000.00000-1.405201.80
73812024.10.03 03:04buy36910.100.688410.000000.00000
73822024.10.03 03:04close36910.100.688290.000000.00000-1.205200.60
73832024.10.03 03:04buy36920.100.688420.000000.00000
73842024.10.03 03:04close36920.100.688280.000000.00000-1.405199.20
73852024.10.03 03:04buy36930.100.688410.000000.00000
73862024.10.03 03:04close36930.100.688290.000000.00000-1.205198.00
73872024.10.03 03:04buy36940.100.688420.000000.00000
73882024.10.03 03:04close36940.100.688270.000000.00000-1.505196.50
73892024.10.03 03:04buy36950.100.688400.000000.00000
73902024.10.03 03:04close36950.100.688280.000000.00000-1.205195.30
73912024.10.03 03:04buy36960.100.688410.000000.00000
73922024.10.03 03:04close36960.100.688270.000000.00000-1.405193.90
73932024.10.03 03:04buy36970.100.688400.000000.00000
73942024.10.03 03:04close36970.100.688280.000000.00000-1.205192.70
73952024.10.03 03:04buy36980.100.688410.000000.00000
73962024.10.03 03:04close36980.100.688260.000000.00000-1.505191.20
73972024.10.03 03:04buy36990.100.688390.000000.00000
73982024.10.03 03:04close36990.100.688270.000000.00000-1.205190.00
73992024.10.03 03:04buy37000.100.688400.000000.00000
74002024.10.03 03:04close37000.100.688260.000000.00000-1.405188.60
74012024.10.03 03:04buy37010.100.688390.000000.00000
74022024.10.03 03:04close37010.100.688270.000000.00000-1.205187.40
74032024.10.03 03:04buy37020.100.688400.000000.00000
74042024.10.03 03:04close37020.100.688260.000000.00000-1.405186.00
74052024.10.03 03:04buy37030.100.688390.000000.00000
74062024.10.03 03:04close37030.100.688250.000000.00000-1.405184.60
74072024.10.03 03:04buy37040.100.688380.000000.00000
74082024.10.03 03:04close37040.100.688260.000000.00000-1.205183.40
74092024.10.03 03:04buy37050.100.688390.000000.00000
74102024.10.03 03:04close37050.100.688250.000000.00000-1.405182.00
74112024.10.03 03:04buy37060.100.688380.000000.00000
74122024.10.03 03:04close37060.100.688260.000000.00000-1.205180.80
74132024.10.03 03:04buy37070.100.688390.000000.00000
74142024.10.03 03:04close37070.100.688240.000000.00000-1.505179.30
74152024.10.03 03:04buy37080.100.688370.000000.00000
74162024.10.03 03:04close37080.100.688250.000000.00000-1.205178.10
74172024.10.03 03:04buy37090.100.688380.000000.00000
74182024.10.03 03:04close37090.100.688240.000000.00000-1.405176.70
74192024.10.03 03:04buy37100.100.688370.000000.00000
74202024.10.03 03:04close37100.100.688250.000000.00000-1.205175.50
74212024.10.03 03:04buy37110.100.688380.000000.00000
74222024.10.03 03:04close37110.100.688230.000000.00000-1.505174.00
74232024.10.03 03:04buy37120.100.688360.000000.00000
74242024.10.03 03:04close37120.100.688240.000000.00000-1.205172.80
74252024.10.03 03:04buy37130.100.688370.000000.00000
74262024.10.03 03:04close37130.100.688230.000000.00000-1.405171.40
74272024.10.03 03:04buy37140.100.688360.000000.00000
74282024.10.03 03:04close37140.100.688240.000000.00000-1.205170.20
74292024.10.03 03:04buy37150.100.688370.000000.00000
74302024.10.03 03:04close37150.100.688230.000000.00000-1.405168.80
74312024.10.03 03:04buy37160.100.688360.000000.00000
74322024.10.03 03:04close37160.100.688220.000000.00000-1.405167.40
74332024.10.03 03:04buy37170.100.688350.000000.00000
74342024.10.03 03:04close37170.100.688230.000000.00000-1.205166.20
74352024.10.03 03:04buy37180.100.688360.000000.00000
74362024.10.03 03:05close37180.100.688220.000000.00000-1.405164.80
74372024.10.03 03:05buy37190.100.688350.000000.00000
74382024.10.03 03:05close37190.100.688210.000000.00000-1.405163.40
74392024.10.03 03:05buy37200.100.688340.000000.00000
74402024.10.03 03:05close37200.100.688220.000000.00000-1.205162.20
74412024.10.03 03:05buy37210.100.688350.000000.00000
74422024.10.03 03:05close37210.100.688210.000000.00000-1.405160.80
74432024.10.03 03:05buy37220.100.688340.000000.00000
74442024.10.03 03:05close37220.100.688220.000000.00000-1.205159.60
74452024.10.03 03:05buy37230.100.688350.000000.00000
74462024.10.03 03:05close37230.100.688210.000000.00000-1.405158.20
74472024.10.03 03:05buy37240.100.688340.000000.00000
74482024.10.03 03:05close37240.100.688200.000000.00000-1.405156.80
74492024.10.03 03:05buy37250.100.688330.000000.00000
74502024.10.03 03:05close37250.100.688210.000000.00000-1.205155.60
74512024.10.03 03:05buy37260.100.688340.000000.00000
74522024.10.03 03:05close37260.100.688200.000000.00000-1.405154.20
74532024.10.03 03:05buy37270.100.688330.000000.00000
74542024.10.03 03:05close37270.100.688210.000000.00000-1.205153.00
74552024.10.03 03:05buy37280.100.688340.000000.00000
74562024.10.03 03:05close37280.100.688190.000000.00000-1.505151.50
74572024.10.03 03:05buy37290.100.688320.000000.00000
74582024.10.03 03:05close37290.100.688200.000000.00000-1.205150.30
74592024.10.03 03:05buy37300.100.688330.000000.00000
74602024.10.03 03:05close37300.100.688190.000000.00000-1.405148.90
74612024.10.03 03:05buy37310.100.688320.000000.00000
74622024.10.03 03:05close37310.100.688200.000000.00000-1.205147.70
74632024.10.03 03:05buy37320.100.688330.000000.00000
74642024.10.03 03:05close37320.100.688190.000000.00000-1.405146.30
74652024.10.03 03:05buy37330.100.688320.000000.00000
74662024.10.03 03:05close37330.100.688180.000000.00000-1.405144.90
74672024.10.03 03:05buy37340.100.688310.000000.00000
74682024.10.03 03:05close37340.100.688190.000000.00000-1.205143.70
74692024.10.03 03:05buy37350.100.688320.000000.00000
74702024.10.03 03:05close37350.100.688180.000000.00000-1.405142.30
74712024.10.03 03:05buy37360.100.688310.000000.00000
74722024.10.03 03:05close37360.100.688190.000000.00000-1.205141.10
74732024.10.03 03:05buy37370.100.688320.000000.00000
74742024.10.03 03:05close37370.100.688180.000000.00000-1.405139.70
74752024.10.03 03:05buy37380.100.688310.000000.00000
74762024.10.03 03:05close37380.100.688170.000000.00000-1.405138.30
74772024.10.03 03:05buy37390.100.688300.000000.00000
74782024.10.03 03:05close37390.100.688180.000000.00000-1.205137.10
74792024.10.03 03:05buy37400.100.688310.000000.00000
74802024.10.03 03:05close37400.100.688170.000000.00000-1.405135.70
74812024.10.03 03:05buy37410.100.688300.000000.00000
74822024.10.03 03:05close37410.100.688180.000000.00000-1.205134.50
74832024.10.03 03:05buy37420.100.688310.000000.00000
74842024.10.03 03:05close37420.100.688160.000000.00000-1.505133.00
74852024.10.03 03:05buy37430.100.688290.000000.00000
74862024.10.03 03:05close37430.100.688170.000000.00000-1.205131.80
74872024.10.03 03:05buy37440.100.688300.000000.00000
74882024.10.03 03:05close37440.100.688160.000000.00000-1.405130.40
74892024.10.03 03:05buy37450.100.688290.000000.00000
74902024.10.03 03:05close37450.100.688170.000000.00000-1.205129.20
74912024.10.03 03:05buy37460.100.688300.000000.00000
74922024.10.03 03:05close37460.100.688160.000000.00000-1.405127.80
74932024.10.03 03:05buy37470.100.688290.000000.00000
74942024.10.03 03:05close37470.100.688150.000000.00000-1.405126.40
74952024.10.03 03:05buy37480.100.688280.000000.00000
74962024.10.03 03:05close37480.100.688160.000000.00000-1.205125.20
74972024.10.03 03:05buy37490.100.688290.000000.00000
74982024.10.03 03:05close37490.100.688150.000000.00000-1.405123.80
74992024.10.03 03:05buy37500.100.688280.000000.00000
75002024.10.03 03:05close37500.100.688160.000000.00000-1.205122.60
75012024.10.03 03:05buy37510.100.688290.000000.00000
75022024.10.03 03:05close37510.100.688150.000000.00000-1.405121.20
75032024.10.03 03:05buy37520.100.688280.000000.00000
75042024.10.03 03:05close37520.100.688140.000000.00000-1.405119.80
75052024.10.03 03:05buy37530.100.688270.000000.00000
75062024.10.03 03:05close37530.100.688150.000000.00000-1.205118.60
75072024.10.03 03:05buy37540.100.688280.000000.00000
75082024.10.03 03:05close37540.100.688140.000000.00000-1.405117.20
75092024.10.03 03:05buy37550.100.688270.000000.00000
75102024.10.03 03:05close37550.100.688150.000000.00000-1.205116.00
75112024.10.03 03:05buy37560.100.688280.000000.00000
75122024.10.03 03:05close37560.100.688130.000000.00000-1.505114.50
75132024.10.03 03:05buy37570.100.688260.000000.00000
75142024.10.03 03:05close37570.100.688140.000000.00000-1.205113.30
75152024.10.03 03:05buy37580.100.688270.000000.00000
75162024.10.03 03:05close37580.100.688130.000000.00000-1.405111.90
75172024.10.03 03:05buy37590.100.688260.000000.00000
75182024.10.03 03:05close37590.100.688140.000000.00000-1.205110.70
75192024.10.03 03:05buy37600.100.688270.000000.00000
75202024.10.03 03:05close37600.100.688130.000000.00000-1.405109.30
75212024.10.03 03:05buy37610.100.688260.000000.00000
75222024.10.03 03:05close37610.100.688120.000000.00000-1.405107.90
75232024.10.03 03:05buy37620.100.688250.000000.00000
75242024.10.03 03:05close37620.100.688130.000000.00000-1.205106.70
75252024.10.03 03:05buy37630.100.688260.000000.00000
75262024.10.03 03:05close37630.100.688120.000000.00000-1.405105.30
75272024.10.03 03:05buy37640.100.688250.000000.00000
75282024.10.03 03:05close37640.100.688130.000000.00000-1.205104.10
75292024.10.03 03:05buy37650.100.688260.000000.00000
75302024.10.03 03:05close37650.100.688120.000000.00000-1.405102.70
75312024.10.03 03:05buy37660.100.688250.000000.00000
75322024.10.03 03:05close37660.100.688110.000000.00000-1.405101.30
75332024.10.03 03:05buy37670.100.688240.000000.00000
75342024.10.03 03:05close37670.100.688120.000000.00000-1.205100.10
75352024.10.03 03:05buy37680.100.688250.000000.00000
75362024.10.03 03:05close37680.100.688110.000000.00000-1.405098.70
75372024.10.03 03:05buy37690.100.688240.000000.00000
75382024.10.03 03:05close37690.100.688120.000000.00000-1.205097.50
75392024.10.03 03:05buy37700.100.688250.000000.00000
75402024.10.03 03:05close37700.100.688100.000000.00000-1.505096.00
75412024.10.03 03:05buy37710.100.688230.000000.00000
75422024.10.03 03:05close37710.100.688110.000000.00000-1.205094.80
75432024.10.03 03:05buy37720.100.688240.000000.00000
75442024.10.03 03:05close37720.100.688100.000000.00000-1.405093.40
75452024.10.03 03:05buy37730.100.688230.000000.00000
75462024.10.03 03:05close37730.100.688110.000000.00000-1.205092.20
75472024.10.03 03:05buy37740.100.688240.000000.00000
75482024.10.03 03:05close37740.100.688100.000000.00000-1.405090.80
75492024.10.03 03:05buy37750.100.688230.000000.00000
75502024.10.03 03:05close37750.100.688110.000000.00000-1.205089.60
75512024.10.03 03:05buy37760.100.688240.000000.00000
75522024.10.03 03:05close37760.100.688100.000000.00000-1.405088.20
75532024.10.03 03:05buy37770.100.688230.000000.00000
75542024.10.03 03:05close37770.100.688110.000000.00000-1.205087.00
75552024.10.03 03:05buy37780.100.688240.000000.00000
75562024.10.03 03:05close37780.100.688100.000000.00000-1.405085.60
75572024.10.03 03:05buy37790.100.688230.000000.00000
75582024.10.03 03:05close37790.100.688110.000000.00000-1.205084.40
75592024.10.03 03:05buy37800.100.688240.000000.00000
75602024.10.03 03:05close37800.100.688100.000000.00000-1.405083.00
75612024.10.03 03:05buy37810.100.688230.000000.00000
75622024.10.03 03:05close37810.100.688110.000000.00000-1.205081.80
75632024.10.03 03:05buy37820.100.688240.000000.00000
75642024.10.03 03:05close37820.100.688100.000000.00000-1.405080.40
75652024.10.03 03:05buy37830.100.688230.000000.00000
75662024.10.03 03:05close37830.100.688110.000000.00000-1.205079.20
75672024.10.03 03:05buy37840.100.688240.000000.00000
75682024.10.03 03:05close37840.100.688100.000000.00000-1.405077.80
75692024.10.03 03:05buy37850.100.688230.000000.00000
75702024.10.03 03:05close37850.100.688110.000000.00000-1.205076.60
75712024.10.03 03:05buy37860.100.688240.000000.00000
75722024.10.03 03:05close37860.100.688100.000000.00000-1.405075.20
75732024.10.03 03:05buy37870.100.688230.000000.00000
75742024.10.03 03:05close37870.100.688120.000000.00000-1.105074.10
75752024.10.03 03:05buy37880.100.688250.000000.00000
75762024.10.03 03:05close37880.100.688110.000000.00000-1.405072.70
75772024.10.03 03:05buy37890.100.688240.000000.00000
75782024.10.03 03:05close37890.100.688120.000000.00000-1.205071.50
75792024.10.03 03:05buy37900.100.688250.000000.00000
75802024.10.03 03:05close37900.100.688110.000000.00000-1.405070.10
75812024.10.03 03:05buy37910.100.688240.000000.00000
75822024.10.03 03:05close37910.100.688120.000000.00000-1.205068.90
75832024.10.03 03:05buy37920.100.688250.000000.00000
75842024.10.03 03:05close37920.100.688110.000000.00000-1.405067.50
75852024.10.03 03:05buy37930.100.688240.000000.00000
75862024.10.03 03:05close37930.100.688120.000000.00000-1.205066.30
75872024.10.03 03:05buy37940.100.688250.000000.00000
75882024.10.03 03:05close37940.100.688110.000000.00000-1.405064.90
75892024.10.03 03:05buy37950.100.688240.000000.00000
75902024.10.03 03:05close37950.100.688120.000000.00000-1.205063.70
75912024.10.03 03:05buy37960.100.688250.000000.00000
75922024.10.03 03:05close37960.100.688110.000000.00000-1.405062.30
75932024.10.03 03:05buy37970.100.688240.000000.00000
75942024.10.03 03:05close37970.100.688120.000000.00000-1.205061.10
75952024.10.03 03:05buy37980.100.688250.000000.00000
75962024.10.03 03:05close37980.100.688110.000000.00000-1.405059.70
75972024.10.03 03:05buy37990.100.688240.000000.00000
75982024.10.03 03:05close37990.100.688120.000000.00000-1.205058.50
75992024.10.03 03:05buy38000.100.688250.000000.00000
76002024.10.03 03:05close38000.100.688130.000000.00000-1.205057.30
76012024.10.03 03:05buy38010.100.688260.000000.00000
76022024.10.03 03:05close38010.100.688120.000000.00000-1.405055.90
76032024.10.03 03:05buy38020.100.688250.000000.00000
76042024.10.03 03:05close38020.100.688130.000000.00000-1.205054.70
76052024.10.03 03:05buy38030.100.688260.000000.00000
76062024.10.03 03:05close38030.100.688120.000000.00000-1.405053.30
76072024.10.03 03:05buy38040.100.688250.000000.00000
76082024.10.03 03:05close38040.100.688130.000000.00000-1.205052.10
76092024.10.03 03:05buy38050.100.688260.000000.00000
76102024.10.03 03:05close38050.100.688120.000000.00000-1.405050.70
76112024.10.03 03:05buy38060.100.688250.000000.00000
76122024.10.03 03:05close38060.100.688130.000000.00000-1.205049.50
76132024.10.03 03:05buy38070.100.688260.000000.00000
76142024.10.03 03:05close38070.100.688120.000000.00000-1.405048.10
76152024.10.03 03:05buy38080.100.688250.000000.00000
76162024.10.03 03:05close38080.100.688130.000000.00000-1.205046.90
76172024.10.03 03:05buy38090.100.688260.000000.00000
76182024.10.03 03:05close38090.100.688120.000000.00000-1.405045.50
76192024.10.03 03:05buy38100.100.688250.000000.00000
76202024.10.03 03:05close38100.100.688130.000000.00000-1.205044.30
76212024.10.03 03:05buy38110.100.688260.000000.00000
76222024.10.03 03:05close38110.100.688120.000000.00000-1.405042.90
76232024.10.03 03:05buy38120.100.688250.000000.00000
76242024.10.03 03:05close38120.100.688140.000000.00000-1.105041.80
76252024.10.03 03:05buy38130.100.688270.000000.00000
76262024.10.03 03:05close38130.100.688130.000000.00000-1.405040.40
76272024.10.03 03:05buy38140.100.688260.000000.00000
76282024.10.03 03:05close38140.100.688140.000000.00000-1.205039.20
76292024.10.03 03:05buy38150.100.688270.000000.00000
76302024.10.03 03:05close38150.100.688130.000000.00000-1.405037.80
76312024.10.03 03:05buy38160.100.688260.000000.00000
76322024.10.03 03:05close38160.100.688140.000000.00000-1.205036.60
76332024.10.03 03:05buy38170.100.688270.000000.00000
76342024.10.03 03:05close38170.100.688130.000000.00000-1.405035.20
76352024.10.03 03:05buy38180.100.688260.000000.00000
76362024.10.03 03:05close38180.100.688140.000000.00000-1.205034.00
76372024.10.03 03:05buy38190.100.688270.000000.00000
76382024.10.03 03:05close38190.100.688130.000000.00000-1.405032.60
76392024.10.03 03:05buy38200.100.688260.000000.00000
76402024.10.03 03:05close38200.100.688140.000000.00000-1.205031.40
76412024.10.03 03:05buy38210.100.688270.000000.00000
76422024.10.03 03:05close38210.100.688130.000000.00000-1.405030.00
76432024.10.03 03:05buy38220.100.688260.000000.00000
76442024.10.03 03:05close38220.100.688140.000000.00000-1.205028.80
76452024.10.03 03:05buy38230.100.688270.000000.00000
76462024.10.03 03:05close38230.100.688130.000000.00000-1.405027.40
76472024.10.03 03:05buy38240.100.688260.000000.00000
76482024.10.03 03:05close38240.100.688140.000000.00000-1.205026.20
76492024.10.03 03:05buy38250.100.688270.000000.00000
76502024.10.03 03:05close38250.100.688150.000000.00000-1.205025.00
76512024.10.03 03:05buy38260.100.688280.000000.00000
76522024.10.03 03:06close38260.100.688140.000000.00000-1.405023.60
76532024.10.03 03:06buy38270.100.688270.000000.00000
76542024.10.03 03:06close38270.100.688150.000000.00000-1.205022.40
76552024.10.03 03:06buy38280.100.688280.000000.00000
76562024.10.03 03:06close38280.100.688140.000000.00000-1.405021.00
76572024.10.03 03:06buy38290.100.688270.000000.00000
76582024.10.03 03:06close38290.100.688150.000000.00000-1.205019.80
76592024.10.03 03:06buy38300.100.688280.000000.00000
76602024.10.03 03:06close38300.100.688140.000000.00000-1.405018.40
76612024.10.03 03:06buy38310.100.688270.000000.00000
76622024.10.03 03:06close38310.100.688150.000000.00000-1.205017.20
76632024.10.03 03:06buy38320.100.688280.000000.00000
76642024.10.03 03:06close38320.100.688140.000000.00000-1.405015.80
76652024.10.03 03:06buy38330.100.688270.000000.00000
76662024.10.03 03:06close38330.100.688150.000000.00000-1.205014.60
76672024.10.03 03:06buy38340.100.688280.000000.00000
76682024.10.03 03:06close38340.100.688140.000000.00000-1.405013.20
76692024.10.03 03:06buy38350.100.688270.000000.00000
76702024.10.03 03:06close38350.100.688150.000000.00000-1.205012.00
76712024.10.03 03:06buy38360.100.688280.000000.00000
76722024.10.03 03:06close38360.100.688140.000000.00000-1.405010.60
76732024.10.03 03:06buy38370.100.688270.000000.00000
76742024.10.03 03:06close38370.100.688150.000000.00000-1.205009.40
76752024.10.03 03:06buy38380.100.688280.000000.00000
76762024.10.03 03:06close38380.100.688140.000000.00000-1.405008.00
76772024.10.03 03:06buy38390.100.688270.000000.00000
76782024.10.03 03:06close38390.100.688150.000000.00000-1.205006.80
76792024.10.03 03:06buy38400.100.688280.000000.00000
76802024.10.03 03:06close38400.100.688140.000000.00000-1.405005.40
76812024.10.03 03:06buy38410.100.688270.000000.00000
76822024.10.03 03:06close38410.100.688150.000000.00000-1.205004.20
76832024.10.03 03:06buy38420.100.688280.000000.00000
76842024.10.03 03:06close38420.100.688140.000000.00000-1.405002.80
76852024.10.03 03:06buy38430.100.688270.000000.00000
76862024.10.03 03:06close38430.100.688150.000000.00000-1.205001.60
76872024.10.03 03:06buy38440.100.688280.000000.00000
76882024.10.03 03:06close38440.100.688140.000000.00000-1.405000.20
76892024.10.03 03:06buy38450.100.688270.000000.00000
76902024.10.03 03:06close38450.100.688130.000000.00000-1.404998.80
76912024.10.03 03:06buy38460.100.688260.000000.00000
76922024.10.03 03:06close38460.100.688140.000000.00000-1.204997.60
76932024.10.03 03:06buy38470.100.688270.000000.00000
76942024.10.03 03:06close38470.100.688130.000000.00000-1.404996.20
76952024.10.03 03:06buy38480.100.688260.000000.00000
76962024.10.03 03:06close38480.100.688140.000000.00000-1.204995.00
76972024.10.03 03:06buy38490.100.688270.000000.00000
76982024.10.03 03:06close38490.100.688130.000000.00000-1.404993.60
76992024.10.03 03:06buy38500.100.688260.000000.00000
77002024.10.03 03:06close38500.100.688140.000000.00000-1.204992.40
77012024.10.03 03:06buy38510.100.688270.000000.00000
77022024.10.03 03:06close38510.100.688120.000000.00000-1.504990.90
77032024.10.03 03:06buy38520.100.688250.000000.00000
77042024.10.03 03:06close38520.100.688130.000000.00000-1.204989.70
77052024.10.03 03:06buy38530.100.688260.000000.00000
77062024.10.03 03:06close38530.100.688120.000000.00000-1.404988.30
77072024.10.03 03:06buy38540.100.688250.000000.00000
77082024.10.03 03:06close38540.100.688130.000000.00000-1.204987.10
77092024.10.03 03:06buy38550.100.688260.000000.00000
77102024.10.03 03:06close38550.100.688120.000000.00000-1.404985.70
77112024.10.03 03:06buy38560.100.688250.000000.00000
77122024.10.03 03:06close38560.100.688130.000000.00000-1.204984.50
77132024.10.03 03:06buy38570.100.688260.000000.00000
77142024.10.03 03:06close38570.100.688120.000000.00000-1.404983.10
77152024.10.03 03:06buy38580.100.688250.000000.00000
77162024.10.03 03:06close38580.100.688110.000000.00000-1.404981.70
77172024.10.03 03:06buy38590.100.688240.000000.00000
77182024.10.03 03:06close38590.100.688120.000000.00000-1.204980.50
77192024.10.03 03:06buy38600.100.688250.000000.00000
77202024.10.03 03:06close38600.100.688110.000000.00000-1.404979.10
77212024.10.03 03:06buy38610.100.688240.000000.00000
77222024.10.03 03:06close38610.100.688120.000000.00000-1.204977.90
77232024.10.03 03:06buy38620.100.688250.000000.00000
77242024.10.03 03:06close38620.100.688110.000000.00000-1.404976.50
77252024.10.03 03:06buy38630.100.688240.000000.00000
77262024.10.03 03:06close38630.100.688120.000000.00000-1.204975.30
77272024.10.03 03:06buy38640.100.688250.000000.00000
77282024.10.03 03:06close38640.100.688100.000000.00000-1.504973.80
77292024.10.03 03:06buy38650.100.688230.000000.00000
77302024.10.03 03:06close38650.100.688110.000000.00000-1.204972.60
77312024.10.03 03:06buy38660.100.688240.000000.00000
77322024.10.03 03:06close38660.100.688100.000000.00000-1.404971.20
77332024.10.03 03:06buy38670.100.688230.000000.00000
77342024.10.03 03:06close38670.100.688110.000000.00000-1.204970.00
77352024.10.03 03:06buy38680.100.688240.000000.00000
77362024.10.03 03:06close38680.100.688100.000000.00000-1.404968.60
77372024.10.03 03:06buy38690.100.688230.000000.00000
77382024.10.03 03:06close38690.100.688110.000000.00000-1.204967.40
77392024.10.03 03:06buy38700.100.688240.000000.00000
77402024.10.03 03:06close38700.100.688100.000000.00000-1.404966.00
77412024.10.03 03:06buy38710.100.688230.000000.00000
77422024.10.03 03:06close38710.100.688110.000000.00000-1.204964.80
77432024.10.03 03:06buy38720.100.688240.000000.00000
77442024.10.03 03:06close38720.100.688090.000000.00000-1.504963.30
77452024.10.03 03:06buy38730.100.688220.000000.00000
77462024.10.03 03:06close38730.100.688100.000000.00000-1.204962.10
77472024.10.03 03:06buy38740.100.688230.000000.00000
77482024.10.03 03:06close38740.100.688090.000000.00000-1.404960.70
77492024.10.03 03:06buy38750.100.688220.000000.00000
77502024.10.03 03:06close38750.100.688100.000000.00000-1.204959.50
77512024.10.03 03:06buy38760.100.688230.000000.00000
77522024.10.03 03:06close38760.100.688090.000000.00000-1.404958.10
77532024.10.03 03:06buy38770.100.688220.000000.00000
77542024.10.03 03:06close38770.100.688100.000000.00000-1.204956.90
77552024.10.03 03:06buy38780.100.688230.000000.00000
77562024.10.03 03:06close38780.100.688090.000000.00000-1.404955.50
77572024.10.03 03:06buy38790.100.688220.000000.00000
77582024.10.03 03:06close38790.100.688080.000000.00000-1.404954.10
77592024.10.03 03:06buy38800.100.688210.000000.00000
77602024.10.03 03:06close38800.100.688090.000000.00000-1.204952.90
77612024.10.03 03:06buy38810.100.688220.000000.00000
77622024.10.03 03:06close38810.100.688080.000000.00000-1.404951.50
77632024.10.03 03:06buy38820.100.688210.000000.00000
77642024.10.03 03:06close38820.100.688090.000000.00000-1.204950.30
77652024.10.03 03:06buy38830.100.688220.000000.00000
77662024.10.03 03:06close38830.100.688080.000000.00000-1.404948.90
77672024.10.03 03:06buy38840.100.688210.000000.00000
77682024.10.03 03:06close38840.100.688090.000000.00000-1.204947.70
77692024.10.03 03:06buy38850.100.688220.000000.00000
77702024.10.03 03:06close38850.100.688070.000000.00000-1.504946.20
77712024.10.03 03:06buy38860.100.688200.000000.00000
77722024.10.03 03:06close38860.100.688080.000000.00000-1.204945.00
77732024.10.03 03:06buy38870.100.688210.000000.00000
77742024.10.03 03:06close38870.100.688070.000000.00000-1.404943.60
77752024.10.03 03:06buy38880.100.688200.000000.00000
77762024.10.03 03:06close38880.100.688080.000000.00000-1.204942.40
77772024.10.03 03:06buy38890.100.688210.000000.00000
77782024.10.03 03:06close38890.100.688070.000000.00000-1.404941.00
77792024.10.03 03:06buy38900.100.688200.000000.00000
77802024.10.03 03:06close38900.100.688080.000000.00000-1.204939.80
77812024.10.03 03:06buy38910.100.688210.000000.00000
77822024.10.03 03:06close38910.100.688070.000000.00000-1.404938.40
77832024.10.03 03:06buy38920.100.688200.000000.00000
77842024.10.03 03:06close38920.100.688060.000000.00000-1.404937.00
77852024.10.03 03:06buy38930.100.688190.000000.00000
77862024.10.03 03:06close38930.100.688070.000000.00000-1.204935.80
77872024.10.03 03:06buy38940.100.688200.000000.00000
77882024.10.03 03:06close38940.100.688060.000000.00000-1.404934.40
77892024.10.03 03:06buy38950.100.688190.000000.00000
77902024.10.03 03:06close38950.100.688070.000000.00000-1.204933.20
77912024.10.03 03:06buy38960.100.688200.000000.00000
77922024.10.03 03:06close38960.100.688060.000000.00000-1.404931.80
77932024.10.03 03:06buy38970.100.688190.000000.00000
77942024.10.03 03:06close38970.100.688070.000000.00000-1.204930.60
77952024.10.03 03:06buy38980.100.688200.000000.00000
77962024.10.03 03:06close38980.100.688060.000000.00000-1.404929.20
77972024.10.03 03:06buy38990.100.688190.000000.00000
77982024.10.03 03:06close38990.100.688070.000000.00000-1.204928.00
77992024.10.03 03:06buy39000.100.688200.000000.00000
78002024.10.03 03:06close39000.100.688060.000000.00000-1.404926.60
78012024.10.03 03:06buy39010.100.688190.000000.00000
78022024.10.03 03:06close39010.100.688080.000000.00000-1.104925.50
78032024.10.03 03:06buy39020.100.688210.000000.00000
78042024.10.03 03:06close39020.100.688070.000000.00000-1.404924.10
78052024.10.03 03:06buy39030.100.688200.000000.00000
78062024.10.03 03:06close39030.100.688080.000000.00000-1.204922.90
78072024.10.03 03:06buy39040.100.688210.000000.00000
78082024.10.03 03:06close39040.100.688090.000000.00000-1.204921.70
78092024.10.03 03:06buy39050.100.688220.000000.00000
78102024.10.03 03:06close39050.100.688080.000000.00000-1.404920.30
78112024.10.03 03:06buy39060.100.688210.000000.00000
78122024.10.03 03:06close39060.100.688100.000000.00000-1.104919.20
78132024.10.03 03:06buy39070.100.688230.000000.00000
78142024.10.03 03:06close39070.100.688090.000000.00000-1.404917.80
78152024.10.03 03:06buy39080.100.688220.000000.00000
78162024.10.03 03:06close39080.100.688100.000000.00000-1.204916.60
78172024.10.03 03:06buy39090.100.688230.000000.00000
78182024.10.03 03:06close39090.100.688110.000000.00000-1.204915.40
78192024.10.03 03:06buy39100.100.688240.000000.00000
78202024.10.03 03:06close39100.100.688100.000000.00000-1.404914.00
78212024.10.03 03:06buy39110.100.688230.000000.00000
78222024.10.03 03:06close39110.100.688120.000000.00000-1.104912.90
78232024.10.03 03:06buy39120.100.688250.000000.00000
78242024.10.03 03:06close39120.100.688110.000000.00000-1.404911.50
78252024.10.03 03:06buy39130.100.688240.000000.00000
78262024.10.03 03:06close39130.100.688120.000000.00000-1.204910.30
78272024.10.03 03:06buy39140.100.688250.000000.00000
78282024.10.03 03:06close39140.100.688130.000000.00000-1.204909.10
78292024.10.03 03:06buy39150.100.688260.000000.00000
78302024.10.03 03:06close39150.100.688120.000000.00000-1.404907.70
78312024.10.03 03:06buy39160.100.688250.000000.00000
78322024.10.03 03:06close39160.100.688140.000000.00000-1.104906.60
78332024.10.03 03:06buy39170.100.688270.000000.00000
78342024.10.03 03:06close39170.100.688130.000000.00000-1.404905.20
78352024.10.03 03:06buy39180.100.688260.000000.00000
78362024.10.03 03:06close39180.100.688140.000000.00000-1.204904.00
78372024.10.03 03:06buy39190.100.688270.000000.00000
78382024.10.03 03:06close39190.100.688150.000000.00000-1.204902.80
78392024.10.03 03:06buy39200.100.688280.000000.00000
78402024.10.03 03:06close39200.100.688140.000000.00000-1.404901.40
78412024.10.03 03:06buy39210.100.688270.000000.00000
78422024.10.03 03:06close39210.100.688160.000000.00000-1.104900.30
78432024.10.03 03:06buy39220.100.688290.000000.00000
78442024.10.03 03:06close39220.100.688150.000000.00000-1.404898.90
78452024.10.03 03:06buy39230.100.688280.000000.00000
78462024.10.03 03:06close39230.100.688160.000000.00000-1.204897.70
78472024.10.03 03:06buy39240.100.688290.000000.00000
78482024.10.03 03:06close39240.100.688170.000000.00000-1.204896.50
78492024.10.03 03:06buy39250.100.688300.000000.00000
78502024.10.03 03:06close39250.100.688180.000000.00000-1.204895.30
78512024.10.03 03:06buy39260.100.688310.000000.00000
78522024.10.03 03:06close39260.100.688170.000000.00000-1.404893.90
78532024.10.03 03:06buy39270.100.688300.000000.00000
78542024.10.03 03:06close39270.100.688190.000000.00000-1.104892.80
78552024.10.03 03:06buy39280.100.688320.000000.00000
78562024.10.03 03:06close39280.100.688180.000000.00000-1.404891.40
78572024.10.03 03:06buy39290.100.688310.000000.00000
78582024.10.03 03:06close39290.100.688190.000000.00000-1.204890.20
78592024.10.03 03:06buy39300.100.688320.000000.00000
78602024.10.03 03:06close39300.100.688200.000000.00000-1.204889.00
78612024.10.03 03:06buy39310.100.688330.000000.00000
78622024.10.03 03:06close39310.100.688190.000000.00000-1.404887.60
78632024.10.03 03:06buy39320.100.688320.000000.00000
78642024.10.03 03:07close39320.100.688210.000000.00000-1.104886.50
78652024.10.03 03:07buy39330.100.688340.000000.00000
78662024.10.03 03:07close39330.100.688200.000000.00000-1.404885.10
78672024.10.03 03:07buy39340.100.688330.000000.00000
78682024.10.03 03:07close39340.100.688210.000000.00000-1.204883.90
78692024.10.03 03:07buy39350.100.688340.000000.00000
78702024.10.03 03:07close39350.100.688220.000000.00000-1.204882.70
78712024.10.03 03:07buy39360.100.688350.000000.00000
78722024.10.03 03:07close39360.100.688210.000000.00000-1.404881.30
78732024.10.03 03:07buy39370.100.688340.000000.00000
78742024.10.03 03:07close39370.100.688230.000000.00000-1.104880.20
78752024.10.03 03:07buy39380.100.688360.000000.00000
78762024.10.03 03:07close39380.100.688220.000000.00000-1.404878.80
78772024.10.03 03:07buy39390.100.688350.000000.00000
78782024.10.03 03:07close39390.100.688230.000000.00000-1.204877.60
78792024.10.03 03:07buy39400.100.688360.000000.00000
78802024.10.03 03:07close39400.100.688240.000000.00000-1.204876.40
78812024.10.03 03:07buy39410.100.688370.000000.00000
78822024.10.03 03:07close39410.100.688230.000000.00000-1.404875.00
78832024.10.03 03:07buy39420.100.688360.000000.00000
78842024.10.03 03:07close39420.100.688250.000000.00000-1.104873.90
78852024.10.03 03:07buy39430.100.688380.000000.00000
78862024.10.03 03:07close39430.100.688240.000000.00000-1.404872.50
78872024.10.03 03:07buy39440.100.688370.000000.00000
78882024.10.03 03:07close39440.100.688250.000000.00000-1.204871.30
78892024.10.03 03:07buy39450.100.688380.000000.00000
78902024.10.03 03:07close39450.100.688260.000000.00000-1.204870.10
78912024.10.03 03:07buy39460.100.688390.000000.00000
78922024.10.03 03:07close39460.100.688250.000000.00000-1.404868.70
78932024.10.03 03:07buy39470.100.688380.000000.00000
78942024.10.03 03:07close39470.100.688270.000000.00000-1.104867.60
78952024.10.03 03:07buy39480.100.688400.000000.00000
78962024.10.03 03:07close39480.100.688260.000000.00000-1.404866.20
78972024.10.03 03:07buy39490.100.688390.000000.00000
78982024.10.03 03:07close39490.100.688270.000000.00000-1.204865.00
78992024.10.03 03:07buy39500.100.688400.000000.00000
79002024.10.03 03:07close39500.100.688280.000000.00000-1.204863.80
79012024.10.03 03:07buy39510.100.688410.000000.00000
79022024.10.03 03:07close39510.100.688270.000000.00000-1.404862.40
79032024.10.03 03:07buy39520.100.688400.000000.00000
79042024.10.03 03:07close39520.100.688280.000000.00000-1.204861.20
79052024.10.03 03:07buy39530.100.688410.000000.00000
79062024.10.03 03:07close39530.100.688270.000000.00000-1.404859.80
79072024.10.03 03:07buy39540.100.688400.000000.00000
79082024.10.03 03:07close39540.100.688280.000000.00000-1.204858.60
79092024.10.03 03:07buy39550.100.688410.000000.00000
79102024.10.03 03:07close39550.100.688270.000000.00000-1.404857.20
79112024.10.03 03:07buy39560.100.688400.000000.00000
79122024.10.03 03:07close39560.100.688280.000000.00000-1.204856.00
79132024.10.03 03:07buy39570.100.688410.000000.00000
79142024.10.03 03:07close39570.100.688270.000000.00000-1.404854.60
79152024.10.03 03:07buy39580.100.688400.000000.00000
79162024.10.03 03:07close39580.100.688280.000000.00000-1.204853.40
79172024.10.03 03:07buy39590.100.688410.000000.00000
79182024.10.03 03:07close39590.100.688270.000000.00000-1.404852.00
79192024.10.03 03:07buy39600.100.688400.000000.00000
79202024.10.03 03:07close39600.100.688280.000000.00000-1.204850.80
79212024.10.03 03:07buy39610.100.688410.000000.00000
79222024.10.03 03:07close39610.100.688270.000000.00000-1.404849.40
79232024.10.03 03:07buy39620.100.688400.000000.00000
79242024.10.03 03:07close39620.100.688280.000000.00000-1.204848.20
79252024.10.03 03:07buy39630.100.688410.000000.00000
79262024.10.03 03:07close39630.100.688260.000000.00000-1.504846.70
79272024.10.03 03:07buy39640.100.688390.000000.00000
79282024.10.03 03:07close39640.100.688270.000000.00000-1.204845.50
79292024.10.03 03:07buy39650.100.688400.000000.00000
79302024.10.03 03:07close39650.100.688260.000000.00000-1.404844.10
79312024.10.03 03:07buy39660.100.688390.000000.00000
79322024.10.03 03:07close39660.100.688270.000000.00000-1.204842.90
79332024.10.03 03:07buy39670.100.688400.000000.00000
79342024.10.03 03:07close39670.100.688260.000000.00000-1.404841.50
79352024.10.03 03:07buy39680.100.688390.000000.00000
79362024.10.03 03:07close39680.100.688270.000000.00000-1.204840.30
79372024.10.03 03:07buy39690.100.688400.000000.00000
79382024.10.03 03:07close39690.100.688260.000000.00000-1.404838.90
79392024.10.03 03:07buy39700.100.688390.000000.00000
79402024.10.03 03:07close39700.100.688270.000000.00000-1.204837.70
79412024.10.03 03:07buy39710.100.688400.000000.00000
79422024.10.03 03:07close39710.100.688260.000000.00000-1.404836.30
79432024.10.03 03:07buy39720.100.688390.000000.00000
79442024.10.03 03:07close39720.100.688270.000000.00000-1.204835.10
79452024.10.03 03:07buy39730.100.688400.000000.00000
79462024.10.03 03:07close39730.100.688260.000000.00000-1.404833.70
79472024.10.03 03:07buy39740.100.688390.000000.00000
79482024.10.03 03:07close39740.100.688270.000000.00000-1.204832.50
79492024.10.03 03:07buy39750.100.688400.000000.00000
79502024.10.03 03:07close39750.100.688260.000000.00000-1.404831.10
79512024.10.03 03:07buy39760.100.688390.000000.00000
79522024.10.03 03:07close39760.100.688250.000000.00000-1.404829.70
79532024.10.03 03:07buy39770.100.688380.000000.00000
79542024.10.03 03:07close39770.100.688260.000000.00000-1.204828.50
79552024.10.03 03:07buy39780.100.688390.000000.00000
79562024.10.03 03:07close39780.100.688250.000000.00000-1.404827.10
79572024.10.03 03:07buy39790.100.688380.000000.00000
79582024.10.03 03:07close39790.100.688260.000000.00000-1.204825.90
79592024.10.03 03:07buy39800.100.688390.000000.00000
79602024.10.03 03:07close39800.100.688250.000000.00000-1.404824.50
79612024.10.03 03:07buy39810.100.688380.000000.00000
79622024.10.03 03:07close39810.100.688260.000000.00000-1.204823.30
79632024.10.03 03:07buy39820.100.688390.000000.00000
79642024.10.03 03:07close39820.100.688250.000000.00000-1.404821.90
79652024.10.03 03:07buy39830.100.688380.000000.00000
79662024.10.03 03:07close39830.100.688260.000000.00000-1.204820.70
79672024.10.03 03:07buy39840.100.688390.000000.00000
79682024.10.03 03:07close39840.100.688250.000000.00000-1.404819.30
79692024.10.03 03:07buy39850.100.688380.000000.00000
79702024.10.03 03:07close39850.100.688260.000000.00000-1.204818.10
79712024.10.03 03:07buy39860.100.688390.000000.00000
79722024.10.03 03:07close39860.100.688250.000000.00000-1.404816.70
79732024.10.03 03:07buy39870.100.688380.000000.00000
79742024.10.03 03:07close39870.100.688260.000000.00000-1.204815.50
79752024.10.03 03:07buy39880.100.688390.000000.00000
79762024.10.03 03:07close39880.100.688240.000000.00000-1.504814.00
79772024.10.03 03:07buy39890.100.688370.000000.00000
79782024.10.03 03:07close39890.100.688250.000000.00000-1.204812.80
79792024.10.03 03:07buy39900.100.688380.000000.00000
79802024.10.03 03:07close39900.100.688240.000000.00000-1.404811.40
79812024.10.03 03:07buy39910.100.688370.000000.00000
79822024.10.03 03:07close39910.100.688250.000000.00000-1.204810.20
79832024.10.03 03:07buy39920.100.688380.000000.00000
79842024.10.03 03:07close39920.100.688240.000000.00000-1.404808.80
79852024.10.03 03:07buy39930.100.688370.000000.00000
79862024.10.03 03:07close39930.100.688250.000000.00000-1.204807.60
79872024.10.03 03:07buy39940.100.688380.000000.00000
79882024.10.03 03:07close39940.100.688240.000000.00000-1.404806.20
79892024.10.03 03:07buy39950.100.688370.000000.00000
79902024.10.03 03:07close39950.100.688250.000000.00000-1.204805.00
79912024.10.03 03:07buy39960.100.688380.000000.00000
79922024.10.03 03:07close39960.100.688240.000000.00000-1.404803.60
79932024.10.03 03:07buy39970.100.688370.000000.00000
79942024.10.03 03:07close39970.100.688250.000000.00000-1.204802.40
79952024.10.03 03:07buy39980.100.688380.000000.00000
79962024.10.03 03:07close39980.100.688240.000000.00000-1.404801.00
79972024.10.03 03:07buy39990.100.688370.000000.00000
79982024.10.03 03:07close39990.100.688250.000000.00000-1.204799.80
79992024.10.03 03:07buy40000.100.688380.000000.00000
80002024.10.03 03:07close40000.100.688240.000000.00000-1.404798.40
80012024.10.03 03:07buy40010.100.688370.000000.00000
80022024.10.03 03:07close40010.100.688230.000000.00000-1.404797.00
80032024.10.03 03:07buy40020.100.688360.000000.00000
80042024.10.03 03:07close40020.100.688240.000000.00000-1.204795.80
80052024.10.03 03:07buy40030.100.688370.000000.00000
80062024.10.03 03:07close40030.100.688230.000000.00000-1.404794.40
80072024.10.03 03:07buy40040.100.688360.000000.00000
80082024.10.03 03:07close40040.100.688240.000000.00000-1.204793.20
80092024.10.03 03:07buy40050.100.688370.000000.00000
80102024.10.03 03:07close40050.100.688230.000000.00000-1.404791.80
80112024.10.03 03:07buy40060.100.688360.000000.00000
80122024.10.03 03:07close40060.100.688240.000000.00000-1.204790.60
80132024.10.03 03:07buy40070.100.688370.000000.00000
80142024.10.03 03:07close40070.100.688230.000000.00000-1.404789.20
80152024.10.03 03:07buy40080.100.688360.000000.00000
80162024.10.03 03:07close40080.100.688240.000000.00000-1.204788.00
80172024.10.03 03:07buy40090.100.688370.000000.00000
80182024.10.03 03:07close40090.100.688230.000000.00000-1.404786.60
80192024.10.03 03:07buy40100.100.688360.000000.00000
80202024.10.03 03:07close40100.100.688240.000000.00000-1.204785.40
80212024.10.03 03:07buy40110.100.688370.000000.00000
80222024.10.03 03:07close40110.100.688230.000000.00000-1.404784.00
80232024.10.03 03:07buy40120.100.688360.000000.00000
80242024.10.03 03:07close40120.100.688240.000000.00000-1.204782.80
80252024.10.03 03:07buy40130.100.688370.000000.00000
80262024.10.03 03:07close40130.100.688230.000000.00000-1.404781.40
80272024.10.03 03:07buy40140.100.688360.000000.00000
80282024.10.03 03:07close40140.100.688240.000000.00000-1.204780.20
80292024.10.03 03:07buy40150.100.688370.000000.00000
80302024.10.03 03:07close40150.100.688230.000000.00000-1.404778.80
80312024.10.03 03:07buy40160.100.688360.000000.00000
80322024.10.03 03:07close40160.100.688240.000000.00000-1.204777.60
80332024.10.03 03:07buy40170.100.688370.000000.00000
80342024.10.03 03:07close40170.100.688250.000000.00000-1.204776.40
80352024.10.03 03:07buy40180.100.688380.000000.00000
80362024.10.03 03:07close40180.100.688240.000000.00000-1.404775.00
80372024.10.03 03:07buy40190.100.688370.000000.00000
80382024.10.03 03:07close40190.100.688250.000000.00000-1.204773.80
80392024.10.03 03:07buy40200.100.688380.000000.00000
80402024.10.03 03:07close40200.100.688260.000000.00000-1.204772.60
80412024.10.03 03:07buy40210.100.688390.000000.00000
80422024.10.03 03:07close40210.100.688250.000000.00000-1.404771.20
80432024.10.03 03:07buy40220.100.688380.000000.00000
80442024.10.03 03:07close40220.100.688270.000000.00000-1.104770.10
80452024.10.03 03:07buy40230.100.688400.000000.00000
80462024.10.03 03:07close40230.100.688260.000000.00000-1.404768.70
80472024.10.03 03:07buy40240.100.688390.000000.00000
80482024.10.03 03:07close40240.100.688270.000000.00000-1.204767.50
80492024.10.03 03:07buy40250.100.688400.000000.00000
80502024.10.03 03:07close40250.100.688260.000000.00000-1.404766.10
80512024.10.03 03:07buy40260.100.688390.000000.00000
80522024.10.03 03:07close40260.100.688280.000000.00000-1.104765.00
80532024.10.03 03:07buy40270.100.688410.000000.00000
80542024.10.03 03:07close40270.100.688270.000000.00000-1.404763.60
80552024.10.03 03:07buy40280.100.688400.000000.00000
80562024.10.03 03:07close40280.100.688280.000000.00000-1.204762.40
80572024.10.03 03:07buy40290.100.688410.000000.00000
80582024.10.03 03:07close40290.100.688270.000000.00000-1.404761.00
80592024.10.03 03:07buy40300.100.688400.000000.00000
80602024.10.03 03:07close40300.100.688290.000000.00000-1.104759.90
80612024.10.03 03:07buy40310.100.688420.000000.00000
80622024.10.03 03:07close40310.100.688280.000000.00000-1.404758.50
80632024.10.03 03:07buy40320.100.688410.000000.00000
80642024.10.03 03:07close40320.100.688290.000000.00000-1.204757.30
80652024.10.03 03:07buy40330.100.688420.000000.00000
80662024.10.03 03:07close40330.100.688300.000000.00000-1.204756.10
80672024.10.03 03:07buy40340.100.688430.000000.00000
80682024.10.03 03:07close40340.100.688290.000000.00000-1.404754.70
80692024.10.03 03:07buy40350.100.688420.000000.00000
80702024.10.03 03:07close40350.100.688300.000000.00000-1.204753.50
80712024.10.03 03:07buy40360.100.688430.000000.00000
80722024.10.03 03:07close40360.100.688310.000000.00000-1.204752.30
80732024.10.03 03:07buy40370.100.688440.000000.00000
80742024.10.03 03:07close40370.100.688300.000000.00000-1.404750.90
80752024.10.03 03:07buy40380.100.688430.000000.00000
80762024.10.03 03:07close40380.100.688320.000000.00000-1.104749.80
80772024.10.03 03:07buy40390.100.688450.000000.00000
80782024.10.03 03:08close40390.100.688310.000000.00000-1.404748.40
80792024.10.03 03:08buy40400.100.688440.000000.00000
80802024.10.03 03:08close40400.100.688320.000000.00000-1.204747.20
80812024.10.03 03:08buy40410.100.688450.000000.00000
80822024.10.03 03:08close40410.100.688310.000000.00000-1.404745.80
80832024.10.03 03:08buy40420.100.688440.000000.00000
80842024.10.03 03:08close40420.100.688330.000000.00000-1.104744.70
80852024.10.03 03:08buy40430.100.688460.000000.00000
80862024.10.03 03:08close40430.100.688320.000000.00000-1.404743.30
80872024.10.03 03:08buy40440.100.688450.000000.00000
80882024.10.03 03:08close40440.100.688330.000000.00000-1.204742.10
80892024.10.03 03:08buy40450.100.688460.000000.00000
80902024.10.03 03:08close40450.100.688320.000000.00000-1.404740.70
80912024.10.03 03:08buy40460.100.688450.000000.00000
80922024.10.03 03:08close40460.100.688340.000000.00000-1.104739.60
80932024.10.03 03:08buy40470.100.688470.000000.00000
80942024.10.03 03:08close40470.100.688330.000000.00000-1.404738.20
80952024.10.03 03:08buy40480.100.688460.000000.00000
80962024.10.03 03:08close40480.100.688340.000000.00000-1.204737.00
80972024.10.03 03:08buy40490.100.688470.000000.00000
80982024.10.03 03:08close40490.100.688350.000000.00000-1.204735.80
80992024.10.03 03:08buy40500.100.688480.000000.00000
81002024.10.03 03:08close40500.100.688340.000000.00000-1.404734.40
81012024.10.03 03:08buy40510.100.688470.000000.00000
81022024.10.03 03:08close40510.100.688350.000000.00000-1.204733.20
81032024.10.03 03:08buy40520.100.688480.000000.00000
81042024.10.03 03:08close40520.100.688360.000000.00000-1.204732.00
81052024.10.03 03:08buy40530.100.688490.000000.00000
81062024.10.03 03:08close40530.100.688350.000000.00000-1.404730.60
81072024.10.03 03:08buy40540.100.688480.000000.00000
81082024.10.03 03:08close40540.100.688370.000000.00000-1.104729.50
81092024.10.03 03:08buy40550.100.688500.000000.00000
81102024.10.03 03:08close40550.100.688360.000000.00000-1.404728.10
81112024.10.03 03:08buy40560.100.688490.000000.00000
81122024.10.03 03:08close40560.100.688370.000000.00000-1.204726.90
81132024.10.03 03:08buy40570.100.688500.000000.00000
81142024.10.03 03:08close40570.100.688360.000000.00000-1.404725.50
81152024.10.03 03:08buy40580.100.688490.000000.00000
81162024.10.03 03:08close40580.100.688380.000000.00000-1.104724.40
81172024.10.03 03:08buy40590.100.688510.000000.00000
81182024.10.03 03:08close40590.100.688370.000000.00000-1.404723.00
81192024.10.03 03:08buy40600.100.688500.000000.00000
81202024.10.03 03:08close40600.100.688380.000000.00000-1.204721.80
81212024.10.03 03:08buy40610.100.688510.000000.00000
81222024.10.03 03:08close40610.100.688370.000000.00000-1.404720.40
81232024.10.03 03:08buy40620.100.688500.000000.00000
81242024.10.03 03:08close40620.100.688390.000000.00000-1.104719.30
81252024.10.03 03:08buy40630.100.688520.000000.00000
81262024.10.03 03:08close40630.100.688380.000000.00000-1.404717.90
81272024.10.03 03:08buy40640.100.688510.000000.00000
81282024.10.03 03:08close40640.100.688390.000000.00000-1.204716.70
81292024.10.03 03:08buy40650.100.688520.000000.00000
81302024.10.03 03:08close40650.100.688400.000000.00000-1.204715.50
81312024.10.03 03:08buy40660.100.688530.000000.00000
81322024.10.03 03:08close40660.100.688390.000000.00000-1.404714.10
81332024.10.03 03:08buy40670.100.688520.000000.00000
81342024.10.03 03:08close40670.100.688400.000000.00000-1.204712.90
81352024.10.03 03:08buy40680.100.688530.000000.00000
81362024.10.03 03:08close40680.100.688410.000000.00000-1.204711.70
81372024.10.03 03:08buy40690.100.688540.000000.00000
81382024.10.03 03:08close40690.100.688400.000000.00000-1.404710.30
81392024.10.03 03:08buy40700.100.688530.000000.00000
81402024.10.03 03:08close40700.100.688410.000000.00000-1.204709.10
81412024.10.03 03:08buy40710.100.688540.000000.00000
81422024.10.03 03:08close40710.100.688400.000000.00000-1.404707.70
81432024.10.03 03:08buy40720.100.688530.000000.00000
81442024.10.03 03:08close40720.100.688410.000000.00000-1.204706.50
81452024.10.03 03:08buy40730.100.688540.000000.00000
81462024.10.03 03:08close40730.100.688400.000000.00000-1.404705.10
81472024.10.03 03:08buy40740.100.688530.000000.00000
81482024.10.03 03:08close40740.100.688410.000000.00000-1.204703.90
81492024.10.03 03:08buy40750.100.688540.000000.00000
81502024.10.03 03:08close40750.100.688400.000000.00000-1.404702.50
81512024.10.03 03:08buy40760.100.688530.000000.00000
81522024.10.03 03:08close40760.100.688410.000000.00000-1.204701.30
81532024.10.03 03:08buy40770.100.688540.000000.00000
81542024.10.03 03:08close40770.100.688400.000000.00000-1.404699.90
81552024.10.03 03:08buy40780.100.688530.000000.00000
81562024.10.03 03:08close40780.100.688410.000000.00000-1.204698.70
81572024.10.03 03:08buy40790.100.688540.000000.00000
81582024.10.03 03:08close40790.100.688400.000000.00000-1.404697.30
81592024.10.03 03:08buy40800.100.688530.000000.00000
81602024.10.03 03:08close40800.100.688410.000000.00000-1.204696.10
81612024.10.03 03:08buy40810.100.688540.000000.00000
81622024.10.03 03:08close40810.100.688400.000000.00000-1.404694.70
81632024.10.03 03:08buy40820.100.688530.000000.00000
81642024.10.03 03:08close40820.100.688410.000000.00000-1.204693.50
81652024.10.03 03:08buy40830.100.688540.000000.00000
81662024.10.03 03:08close40830.100.688400.000000.00000-1.404692.10
81672024.10.03 03:08buy40840.100.688530.000000.00000
81682024.10.03 03:08close40840.100.688410.000000.00000-1.204690.90
81692024.10.03 03:08buy40850.100.688540.000000.00000
81702024.10.03 03:08close40850.100.688400.000000.00000-1.404689.50
81712024.10.03 03:08buy40860.100.688530.000000.00000
81722024.10.03 03:08close40860.100.688390.000000.00000-1.404688.10
81732024.10.03 03:08buy40870.100.688520.000000.00000
81742024.10.03 03:08close40870.100.688400.000000.00000-1.204686.90
81752024.10.03 03:08buy40880.100.688530.000000.00000
81762024.10.03 03:08close40880.100.688390.000000.00000-1.404685.50
81772024.10.03 03:08buy40890.100.688520.000000.00000
81782024.10.03 03:08close40890.100.688400.000000.00000-1.204684.30
81792024.10.03 03:08buy40900.100.688530.000000.00000
81802024.10.03 03:08close40900.100.688390.000000.00000-1.404682.90
81812024.10.03 03:08buy40910.100.688520.000000.00000
81822024.10.03 03:08close40910.100.688400.000000.00000-1.204681.70
81832024.10.03 03:08buy40920.100.688530.000000.00000
81842024.10.03 03:08close40920.100.688390.000000.00000-1.404680.30
81852024.10.03 03:08buy40930.100.688520.000000.00000
81862024.10.03 03:08close40930.100.688400.000000.00000-1.204679.10
81872024.10.03 03:08buy40940.100.688530.000000.00000
81882024.10.03 03:08close40940.100.688390.000000.00000-1.404677.70
81892024.10.03 03:08buy40950.100.688520.000000.00000
81902024.10.03 03:08close40950.100.688400.000000.00000-1.204676.50
81912024.10.03 03:08buy40960.100.688530.000000.00000
81922024.10.03 03:08close40960.100.688390.000000.00000-1.404675.10
81932024.10.03 03:08buy40970.100.688520.000000.00000
81942024.10.03 03:08close40970.100.688400.000000.00000-1.204673.90
81952024.10.03 03:08buy40980.100.688530.000000.00000
81962024.10.03 03:08close40980.100.688390.000000.00000-1.404672.50
81972024.10.03 03:08buy40990.100.688520.000000.00000
81982024.10.03 03:08close40990.100.688400.000000.00000-1.204671.30
81992024.10.03 03:08buy41000.100.688530.000000.00000
82002024.10.03 03:08close41000.100.688390.000000.00000-1.404669.90
82012024.10.03 03:08buy41010.100.688520.000000.00000
82022024.10.03 03:08close41010.100.688380.000000.00000-1.404668.50
82032024.10.03 03:08buy41020.100.688510.000000.00000
82042024.10.03 03:08close41020.100.688390.000000.00000-1.204667.30
82052024.10.03 03:08buy41030.100.688520.000000.00000
82062024.10.03 03:08close41030.100.688380.000000.00000-1.404665.90
82072024.10.03 03:08buy41040.100.688510.000000.00000
82082024.10.03 03:08close41040.100.688390.000000.00000-1.204664.70
82092024.10.03 03:08buy41050.100.688520.000000.00000
82102024.10.03 03:08close41050.100.688380.000000.00000-1.404663.30
82112024.10.03 03:08buy41060.100.688510.000000.00000
82122024.10.03 03:08close41060.100.688390.000000.00000-1.204662.10
82132024.10.03 03:08buy41070.100.688520.000000.00000
82142024.10.03 03:08close41070.100.688380.000000.00000-1.404660.70
82152024.10.03 03:08buy41080.100.688510.000000.00000
82162024.10.03 03:08close41080.100.688390.000000.00000-1.204659.50
82172024.10.03 03:08buy41090.100.688520.000000.00000
82182024.10.03 03:08close41090.100.688380.000000.00000-1.404658.10
82192024.10.03 03:08buy41100.100.688510.000000.00000
82202024.10.03 03:08close41100.100.688390.000000.00000-1.204656.90
82212024.10.03 03:08buy41110.100.688520.000000.00000
82222024.10.03 03:08close41110.100.688380.000000.00000-1.404655.50
82232024.10.03 03:08buy41120.100.688510.000000.00000
82242024.10.03 03:08close41120.100.688390.000000.00000-1.204654.30
82252024.10.03 03:08buy41130.100.688520.000000.00000
82262024.10.03 03:08close41130.100.688380.000000.00000-1.404652.90
82272024.10.03 03:08buy41140.100.688510.000000.00000
82282024.10.03 03:08close41140.100.688390.000000.00000-1.204651.70
82292024.10.03 03:08buy41150.100.688520.000000.00000
82302024.10.03 03:08close41150.100.688380.000000.00000-1.404650.30
82312024.10.03 03:08buy41160.100.688510.000000.00000
82322024.10.03 03:08close41160.100.688370.000000.00000-1.404648.90
82332024.10.03 03:08buy41170.100.688500.000000.00000
82342024.10.03 03:08close41170.100.688380.000000.00000-1.204647.70
82352024.10.03 03:08buy41180.100.688510.000000.00000
82362024.10.03 03:08close41180.100.688370.000000.00000-1.404646.30
82372024.10.03 03:08buy41190.100.688500.000000.00000
82382024.10.03 03:08close41190.100.688380.000000.00000-1.204645.10
82392024.10.03 03:08buy41200.100.688510.000000.00000
82402024.10.03 03:08close41200.100.688370.000000.00000-1.404643.70
82412024.10.03 03:08buy41210.100.688500.000000.00000
82422024.10.03 03:08close41210.100.688380.000000.00000-1.204642.50
82432024.10.03 03:08buy41220.100.688510.000000.00000
82442024.10.03 03:08close41220.100.688370.000000.00000-1.404641.10
82452024.10.03 03:08buy41230.100.688500.000000.00000
82462024.10.03 03:08close41230.100.688380.000000.00000-1.204639.90
82472024.10.03 03:08buy41240.100.688510.000000.00000
82482024.10.03 03:08close41240.100.688370.000000.00000-1.404638.50
82492024.10.03 03:08buy41250.100.688500.000000.00000
82502024.10.03 03:08close41250.100.688380.000000.00000-1.204637.30
82512024.10.03 03:08buy41260.100.688510.000000.00000
82522024.10.03 03:08close41260.100.688370.000000.00000-1.404635.90
82532024.10.03 03:08buy41270.100.688500.000000.00000
82542024.10.03 03:08close41270.100.688380.000000.00000-1.204634.70
82552024.10.03 03:08buy41280.100.688510.000000.00000
82562024.10.03 03:08close41280.100.688370.000000.00000-1.404633.30
82572024.10.03 03:08buy41290.100.688500.000000.00000
82582024.10.03 03:08close41290.100.688380.000000.00000-1.204632.10
82592024.10.03 03:08buy41300.100.688510.000000.00000
82602024.10.03 03:08close41300.100.688370.000000.00000-1.404630.70
82612024.10.03 03:08buy41310.100.688500.000000.00000
82622024.10.03 03:08close41310.100.688380.000000.00000-1.204629.50
82632024.10.03 03:08buy41320.100.688510.000000.00000
82642024.10.03 03:08close41320.100.688370.000000.00000-1.404628.10
82652024.10.03 03:08buy41330.100.688500.000000.00000
82662024.10.03 03:08close41330.100.688380.000000.00000-1.204626.90
82672024.10.03 03:08buy41340.100.688510.000000.00000
82682024.10.03 03:08close41340.100.688390.000000.00000-1.204625.70
82692024.10.03 03:08buy41350.100.688520.000000.00000
82702024.10.03 03:08close41350.100.688380.000000.00000-1.404624.30
82712024.10.03 03:08buy41360.100.688510.000000.00000
82722024.10.03 03:08close41360.100.688390.000000.00000-1.204623.10
82732024.10.03 03:08buy41370.100.688520.000000.00000
82742024.10.03 03:08close41370.100.688400.000000.00000-1.204621.90
82752024.10.03 03:08buy41380.100.688530.000000.00000
82762024.10.03 03:08close41380.100.688390.000000.00000-1.404620.50
82772024.10.03 03:08buy41390.100.688520.000000.00000
82782024.10.03 03:08close41390.100.688400.000000.00000-1.204619.30
82792024.10.03 03:08buy41400.100.688530.000000.00000
82802024.10.03 03:08close41400.100.688410.000000.00000-1.204618.10
82812024.10.03 03:08buy41410.100.688540.000000.00000
82822024.10.03 03:08close41410.100.688400.000000.00000-1.404616.70
82832024.10.03 03:08buy41420.100.688530.000000.00000
82842024.10.03 03:08close41420.100.688410.000000.00000-1.204615.50
82852024.10.03 03:08buy41430.100.688540.000000.00000
82862024.10.03 03:08close41430.100.688420.000000.00000-1.204614.30
82872024.10.03 03:08buy41440.100.688550.000000.00000
82882024.10.03 03:09close41440.100.688410.000000.00000-1.404612.90
82892024.10.03 03:09buy41450.100.688540.000000.00000
82902024.10.03 03:09close41450.100.688420.000000.00000-1.204611.70
82912024.10.03 03:09buy41460.100.688550.000000.00000
82922024.10.03 03:09close41460.100.688430.000000.00000-1.204610.50
82932024.10.03 03:09buy41470.100.688560.000000.00000
82942024.10.03 03:09close41470.100.688420.000000.00000-1.404609.10
82952024.10.03 03:09buy41480.100.688550.000000.00000
82962024.10.03 03:09close41480.100.688440.000000.00000-1.104608.00
82972024.10.03 03:09buy41490.100.688570.000000.00000
82982024.10.03 03:09close41490.100.688430.000000.00000-1.404606.60
82992024.10.03 03:09buy41500.100.688560.000000.00000
83002024.10.03 03:09close41500.100.688440.000000.00000-1.204605.40
83012024.10.03 03:09buy41510.100.688570.000000.00000
83022024.10.03 03:09close41510.100.688430.000000.00000-1.404604.00
83032024.10.03 03:09buy41520.100.688560.000000.00000
83042024.10.03 03:09close41520.100.688450.000000.00000-1.104602.90
83052024.10.03 03:09buy41530.100.688580.000000.00000
83062024.10.03 03:09close41530.100.688440.000000.00000-1.404601.50
83072024.10.03 03:09buy41540.100.688570.000000.00000
83082024.10.03 03:09close41540.100.688450.000000.00000-1.204600.30
83092024.10.03 03:09buy41550.100.688580.000000.00000
83102024.10.03 03:09close41550.100.688440.000000.00000-1.404598.90
83112024.10.03 03:09buy41560.100.688570.000000.00000
83122024.10.03 03:09close41560.100.688460.000000.00000-1.104597.80
83132024.10.03 03:09buy41570.100.688590.000000.00000
83142024.10.03 03:09close41570.100.688450.000000.00000-1.404596.40
83152024.10.03 03:09buy41580.100.688580.000000.00000
83162024.10.03 03:09close41580.100.688460.000000.00000-1.204595.20
83172024.10.03 03:09buy41590.100.688590.000000.00000
83182024.10.03 03:09close41590.100.688450.000000.00000-1.404593.80
83192024.10.03 03:09buy41600.100.688580.000000.00000
83202024.10.03 03:09close41600.100.688470.000000.00000-1.104592.70
83212024.10.03 03:09buy41610.100.688600.000000.00000
83222024.10.03 03:09close41610.100.688460.000000.00000-1.404591.30
83232024.10.03 03:09buy41620.100.688590.000000.00000
83242024.10.03 03:09close41620.100.688470.000000.00000-1.204590.10
83252024.10.03 03:09buy41630.100.688600.000000.00000
83262024.10.03 03:09close41630.100.688460.000000.00000-1.404588.70
83272024.10.03 03:09buy41640.100.688590.000000.00000
83282024.10.03 03:09close41640.100.688480.000000.00000-1.104587.60
83292024.10.03 03:09buy41650.100.688610.000000.00000
83302024.10.03 03:09close41650.100.688470.000000.00000-1.404586.20
83312024.10.03 03:09buy41660.100.688600.000000.00000
83322024.10.03 03:09close41660.100.688480.000000.00000-1.204585.00
83332024.10.03 03:09buy41670.100.688610.000000.00000
83342024.10.03 03:09close41670.100.688470.000000.00000-1.404583.60
83352024.10.03 03:09buy41680.100.688600.000000.00000
83362024.10.03 03:09close41680.100.688490.000000.00000-1.104582.50
83372024.10.03 03:09buy41690.100.688620.000000.00000
83382024.10.03 03:09close41690.100.688480.000000.00000-1.404581.10
83392024.10.03 03:09buy41700.100.688610.000000.00000
83402024.10.03 03:09close41700.100.688490.000000.00000-1.204579.90
83412024.10.03 03:09buy41710.100.688620.000000.00000
83422024.10.03 03:09close41710.100.688500.000000.00000-1.204578.70
83432024.10.03 03:09buy41720.100.688630.000000.00000
83442024.10.03 03:09close41720.100.688490.000000.00000-1.404577.30
83452024.10.03 03:09buy41730.100.688620.000000.00000
83462024.10.03 03:09close41730.100.688500.000000.00000-1.204576.10
83472024.10.03 03:09buy41740.100.688630.000000.00000
83482024.10.03 03:09close41740.100.688510.000000.00000-1.204574.90
83492024.10.03 03:09buy41750.100.688640.000000.00000
83502024.10.03 03:09close41750.100.688500.000000.00000-1.404573.50
83512024.10.03 03:09buy41760.100.688630.000000.00000
83522024.10.03 03:09close41760.100.688510.000000.00000-1.204572.30
83532024.10.03 03:09buy41770.100.688640.000000.00000
83542024.10.03 03:09close41770.100.688520.000000.00000-1.204571.10
83552024.10.03 03:09buy41780.100.688650.000000.00000
83562024.10.03 03:09close41780.100.688510.000000.00000-1.404569.70
83572024.10.03 03:09buy41790.100.688640.000000.00000
83582024.10.03 03:09close41790.100.688520.000000.00000-1.204568.50
83592024.10.03 03:09buy41800.100.688650.000000.00000
83602024.10.03 03:09close41800.100.688530.000000.00000-1.204567.30
83612024.10.03 03:09buy41810.100.688660.000000.00000
83622024.10.03 03:09close41810.100.688520.000000.00000-1.404565.90
83632024.10.03 03:09buy41820.100.688650.000000.00000
83642024.10.03 03:09close41820.100.688530.000000.00000-1.204564.70
83652024.10.03 03:09buy41830.100.688660.000000.00000
83662024.10.03 03:09close41830.100.688540.000000.00000-1.204563.50
83672024.10.03 03:09buy41840.100.688670.000000.00000
83682024.10.03 03:09close41840.100.688530.000000.00000-1.404562.10
83692024.10.03 03:09buy41850.100.688660.000000.00000
83702024.10.03 03:10close41850.100.688540.000000.00000-1.204560.90
83712024.10.03 03:10buy41860.100.688670.000000.00000
83722024.10.03 03:10close41860.100.688530.000000.00000-1.404559.50
83732024.10.03 03:10buy41870.100.688660.000000.00000
83742024.10.03 03:10close41870.100.688540.000000.00000-1.204558.30
83752024.10.03 03:10buy41880.100.688670.000000.00000
83762024.10.03 03:10close41880.100.688530.000000.00000-1.404556.90
83772024.10.03 03:10buy41890.100.688660.000000.00000
83782024.10.03 03:10close41890.100.688540.000000.00000-1.204555.70
83792024.10.03 03:10buy41900.100.688670.000000.00000
83802024.10.03 03:10close41900.100.688520.000000.00000-1.504554.20
83812024.10.03 03:10buy41910.100.688650.000000.00000
83822024.10.03 03:10close41910.100.688530.000000.00000-1.204553.00
83832024.10.03 03:10buy41920.100.688660.000000.00000
83842024.10.03 03:10close41920.100.688520.000000.00000-1.404551.60
83852024.10.03 03:10buy41930.100.688650.000000.00000
83862024.10.03 03:10close41930.100.688530.000000.00000-1.204550.40
83872024.10.03 03:10buy41940.100.688660.000000.00000
83882024.10.03 03:10close41940.100.688510.000000.00000-1.504548.90
83892024.10.03 03:10buy41950.100.688640.000000.00000
83902024.10.03 03:10close41950.100.688520.000000.00000-1.204547.70
83912024.10.03 03:10buy41960.100.688650.000000.00000
83922024.10.03 03:10close41960.100.688510.000000.00000-1.404546.30
83932024.10.03 03:10buy41970.100.688640.000000.00000
83942024.10.03 03:10close41970.100.688520.000000.00000-1.204545.10
83952024.10.03 03:10buy41980.100.688650.000000.00000
83962024.10.03 03:10close41980.100.688500.000000.00000-1.504543.60
83972024.10.03 03:10buy41990.100.688630.000000.00000
83982024.10.03 03:10close41990.100.688510.000000.00000-1.204542.40
83992024.10.03 03:10buy42000.100.688640.000000.00000
84002024.10.03 03:10close42000.100.688500.000000.00000-1.404541.00
84012024.10.03 03:10buy42010.100.688630.000000.00000
84022024.10.03 03:10close42010.100.688510.000000.00000-1.204539.80
84032024.10.03 03:10buy42020.100.688640.000000.00000
84042024.10.03 03:10close42020.100.688500.000000.00000-1.404538.40
84052024.10.03 03:10buy42030.100.688630.000000.00000
84062024.10.03 03:10close42030.100.688490.000000.00000-1.404537.00
84072024.10.03 03:10buy42040.100.688620.000000.00000
84082024.10.03 03:10close42040.100.688500.000000.00000-1.204535.80
84092024.10.03 03:10buy42050.100.688630.000000.00000
84102024.10.03 03:10close42050.100.688490.000000.00000-1.404534.40
84112024.10.03 03:10buy42060.100.688620.000000.00000
84122024.10.03 03:10close42060.100.688480.000000.00000-1.404533.00
84132024.10.03 03:10buy42070.100.688610.000000.00000
84142024.10.03 03:10close42070.100.688490.000000.00000-1.204531.80
84152024.10.03 03:10buy42080.100.688620.000000.00000
84162024.10.03 03:10close42080.100.688480.000000.00000-1.404530.40
84172024.10.03 03:10buy42090.100.688610.000000.00000
84182024.10.03 03:10close42090.100.688470.000000.00000-1.404529.00
84192024.10.03 03:10buy42100.100.688600.000000.00000
84202024.10.03 03:10close42100.100.688480.000000.00000-1.204527.80
84212024.10.03 03:10buy42110.100.688610.000000.00000
84222024.10.03 03:10close42110.100.688470.000000.00000-1.404526.40
84232024.10.03 03:10buy42120.100.688600.000000.00000
84242024.10.03 03:10close42120.100.688480.000000.00000-1.204525.20
84252024.10.03 03:10buy42130.100.688610.000000.00000
84262024.10.03 03:10close42130.100.688460.000000.00000-1.504523.70
84272024.10.03 03:10buy42140.100.688590.000000.00000
84282024.10.03 03:10close42140.100.688470.000000.00000-1.204522.50
84292024.10.03 03:10buy42150.100.688600.000000.00000
84302024.10.03 03:10close42150.100.688460.000000.00000-1.404521.10
84312024.10.03 03:10buy42160.100.688590.000000.00000
84322024.10.03 03:10close42160.100.688470.000000.00000-1.204519.90
84332024.10.03 03:10buy42170.100.688600.000000.00000
84342024.10.03 03:10close42170.100.688450.000000.00000-1.504518.40
84352024.10.03 03:10buy42180.100.688580.000000.00000
84362024.10.03 03:10close42180.100.688460.000000.00000-1.204517.20
84372024.10.03 03:10buy42190.100.688590.000000.00000
84382024.10.03 03:10close42190.100.688450.000000.00000-1.404515.80
84392024.10.03 03:10buy42200.100.688580.000000.00000
84402024.10.03 03:10close42200.100.688460.000000.00000-1.204514.60
84412024.10.03 03:10buy42210.100.688590.000000.00000
84422024.10.03 03:10close42210.100.688440.000000.00000-1.504513.10
84432024.10.03 03:10buy42220.100.688570.000000.00000
84442024.10.03 03:10close42220.100.688450.000000.00000-1.204511.90
84452024.10.03 03:10buy42230.100.688580.000000.00000
84462024.10.03 03:10close42230.100.688440.000000.00000-1.404510.50
84472024.10.03 03:10buy42240.100.688570.000000.00000
84482024.10.03 03:10close42240.100.688450.000000.00000-1.204509.30
84492024.10.03 03:10buy42250.100.688580.000000.00000
84502024.10.03 03:10close42250.100.688440.000000.00000-1.404507.90
84512024.10.03 03:10buy42260.100.688570.000000.00000
84522024.10.03 03:10close42260.100.688430.000000.00000-1.404506.50
84532024.10.03 03:10buy42270.100.688560.000000.00000
84542024.10.03 03:10close42270.100.688440.000000.00000-1.204505.30
84552024.10.03 03:10buy42280.100.688570.000000.00000
84562024.10.03 03:10close42280.100.688430.000000.00000-1.404503.90
84572024.10.03 03:10buy42290.100.688560.000000.00000
84582024.10.03 03:10close42290.100.688420.000000.00000-1.404502.50
84592024.10.03 03:10buy42300.100.688550.000000.00000
84602024.10.03 03:10close42300.100.688430.000000.00000-1.204501.30
84612024.10.03 03:10buy42310.100.688560.000000.00000
84622024.10.03 03:10close42310.100.688420.000000.00000-1.404499.90
84632024.10.03 03:10buy42320.100.688550.000000.00000
84642024.10.03 03:10close42320.100.688410.000000.00000-1.404498.50
84652024.10.03 03:10buy42330.100.688540.000000.00000
84662024.10.03 03:10close42330.100.688420.000000.00000-1.204497.30
84672024.10.03 03:10buy42340.100.688550.000000.00000
84682024.10.03 03:10close42340.100.688410.000000.00000-1.404495.90
84692024.10.03 03:10buy42350.100.688540.000000.00000
84702024.10.03 03:10close42350.100.688420.000000.00000-1.204494.70
84712024.10.03 03:10buy42360.100.688550.000000.00000
84722024.10.03 03:10close42360.100.688410.000000.00000-1.404493.30
84732024.10.03 03:10buy42370.100.688540.000000.00000
84742024.10.03 03:10close42370.100.688420.000000.00000-1.204492.10
84752024.10.03 03:10buy42380.100.688550.000000.00000
84762024.10.03 03:10close42380.100.688410.000000.00000-1.404490.70
84772024.10.03 03:10buy42390.100.688540.000000.00000
84782024.10.03 03:10close42390.100.688420.000000.00000-1.204489.50
84792024.10.03 03:10buy42400.100.688550.000000.00000
84802024.10.03 03:10close42400.100.688410.000000.00000-1.404488.10
84812024.10.03 03:10buy42410.100.688540.000000.00000
84822024.10.03 03:10close42410.100.688420.000000.00000-1.204486.90
84832024.10.03 03:10buy42420.100.688550.000000.00000
84842024.10.03 03:10close42420.100.688410.000000.00000-1.404485.50
84852024.10.03 03:10buy42430.100.688540.000000.00000
84862024.10.03 03:10close42430.100.688420.000000.00000-1.204484.30
84872024.10.03 03:10buy42440.100.688550.000000.00000
84882024.10.03 03:10close42440.100.688410.000000.00000-1.404482.90
84892024.10.03 03:10buy42450.100.688540.000000.00000
84902024.10.03 03:10close42450.100.688420.000000.00000-1.204481.70
84912024.10.03 03:10buy42460.100.688550.000000.00000
84922024.10.03 03:10close42460.100.688410.000000.00000-1.404480.30
84932024.10.03 03:10buy42470.100.688540.000000.00000
84942024.10.03 03:10close42470.100.688420.000000.00000-1.204479.10
84952024.10.03 03:10buy42480.100.688550.000000.00000
84962024.10.03 03:10close42480.100.688410.000000.00000-1.404477.70
84972024.10.03 03:10buy42490.100.688540.000000.00000
84982024.10.03 03:10close42490.100.688420.000000.00000-1.204476.50
84992024.10.03 03:10buy42500.100.688550.000000.00000
85002024.10.03 03:10close42500.100.688410.000000.00000-1.404475.10
85012024.10.03 03:10buy42510.100.688540.000000.00000
85022024.10.03 03:10close42510.100.688420.000000.00000-1.204473.90
85032024.10.03 03:10buy42520.100.688550.000000.00000
85042024.10.03 03:10close42520.100.688410.000000.00000-1.404472.50
85052024.10.03 03:10buy42530.100.688540.000000.00000
85062024.10.03 03:10close42530.100.688430.000000.00000-1.104471.40
85072024.10.03 03:10buy42540.100.688560.000000.00000
85082024.10.03 03:10close42540.100.688420.000000.00000-1.404470.00
85092024.10.03 03:10buy42550.100.688550.000000.00000
85102024.10.03 03:10close42550.100.688430.000000.00000-1.204468.80
85112024.10.03 03:10buy42560.100.688560.000000.00000
85122024.10.03 03:10close42560.100.688420.000000.00000-1.404467.40
85132024.10.03 03:10buy42570.100.688550.000000.00000
85142024.10.03 03:10close42570.100.688430.000000.00000-1.204466.20
85152024.10.03 03:10buy42580.100.688560.000000.00000
85162024.10.03 03:10close42580.100.688420.000000.00000-1.404464.80
85172024.10.03 03:10buy42590.100.688550.000000.00000
85182024.10.03 03:10close42590.100.688430.000000.00000-1.204463.60
85192024.10.03 03:10buy42600.100.688560.000000.00000
85202024.10.03 03:10close42600.100.688420.000000.00000-1.404462.20
85212024.10.03 03:10buy42610.100.688550.000000.00000
85222024.10.03 03:10close42610.100.688430.000000.00000-1.204461.00
85232024.10.03 03:10buy42620.100.688560.000000.00000
85242024.10.03 03:10close42620.100.688420.000000.00000-1.404459.60
85252024.10.03 03:10buy42630.100.688550.000000.00000
85262024.10.03 03:10close42630.100.688430.000000.00000-1.204458.40
85272024.10.03 03:10buy42640.100.688560.000000.00000
85282024.10.03 03:10close42640.100.688420.000000.00000-1.404457.00
85292024.10.03 03:10buy42650.100.688550.000000.00000
85302024.10.03 03:10close42650.100.688430.000000.00000-1.204455.80
85312024.10.03 03:10buy42660.100.688560.000000.00000
85322024.10.03 03:10close42660.100.688420.000000.00000-1.404454.40
85332024.10.03 03:10buy42670.100.688550.000000.00000
85342024.10.03 03:10close42670.100.688430.000000.00000-1.204453.20
85352024.10.03 03:10buy42680.100.688560.000000.00000
85362024.10.03 03:10close42680.100.688420.000000.00000-1.404451.80
85372024.10.03 03:10buy42690.100.688550.000000.00000
85382024.10.03 03:10close42690.100.688430.000000.00000-1.204450.60
85392024.10.03 03:10buy42700.100.688560.000000.00000
85402024.10.03 03:10close42700.100.688420.000000.00000-1.404449.20
85412024.10.03 03:10buy42710.100.688550.000000.00000
85422024.10.03 03:10close42710.100.688430.000000.00000-1.204448.00
85432024.10.03 03:10buy42720.100.688560.000000.00000
85442024.10.03 03:10close42720.100.688440.000000.00000-1.204446.80
85452024.10.03 03:10buy42730.100.688570.000000.00000
85462024.10.03 03:10close42730.100.688430.000000.00000-1.404445.40
85472024.10.03 03:10buy42740.100.688560.000000.00000
85482024.10.03 03:10close42740.100.688440.000000.00000-1.204444.20
85492024.10.03 03:10buy42750.100.688570.000000.00000
85502024.10.03 03:10close42750.100.688430.000000.00000-1.404442.80
85512024.10.03 03:10buy42760.100.688560.000000.00000
85522024.10.03 03:10close42760.100.688440.000000.00000-1.204441.60
85532024.10.03 03:10buy42770.100.688570.000000.00000
85542024.10.03 03:10close42770.100.688430.000000.00000-1.404440.20
85552024.10.03 03:10buy42780.100.688560.000000.00000
85562024.10.03 03:10close42780.100.688440.000000.00000-1.204439.00
85572024.10.03 03:10buy42790.100.688570.000000.00000
85582024.10.03 03:10close42790.100.688430.000000.00000-1.404437.60
85592024.10.03 03:10buy42800.100.688560.000000.00000
85602024.10.03 03:11close42800.100.688440.000000.00000-1.204436.40
85612024.10.03 03:11buy42810.100.688570.000000.00000
85622024.10.03 03:11close42810.100.688430.000000.00000-1.404435.00
85632024.10.03 03:11buy42820.100.688560.000000.00000
85642024.10.03 03:11close42820.100.688440.000000.00000-1.204433.80
85652024.10.03 03:11buy42830.100.688570.000000.00000
85662024.10.03 03:11close42830.100.688430.000000.00000-1.404432.40
85672024.10.03 03:11buy42840.100.688560.000000.00000
85682024.10.03 03:11close42840.100.688440.000000.00000-1.204431.20
85692024.10.03 03:11buy42850.100.688570.000000.00000
85702024.10.03 03:11close42850.100.688430.000000.00000-1.404429.80
85712024.10.03 03:11buy42860.100.688560.000000.00000
85722024.10.03 03:11close42860.100.688440.000000.00000-1.204428.60
85732024.10.03 03:11buy42870.100.688570.000000.00000
85742024.10.03 03:11close42870.100.688430.000000.00000-1.404427.20
85752024.10.03 03:11buy42880.100.688560.000000.00000
85762024.10.03 03:11close42880.100.688440.000000.00000-1.204426.00
85772024.10.03 03:11buy42890.100.688570.000000.00000
85782024.10.03 03:11close42890.100.688430.000000.00000-1.404424.60
85792024.10.03 03:11buy42900.100.688560.000000.00000
85802024.10.03 03:11close42900.100.688440.000000.00000-1.204423.40
85812024.10.03 03:11buy42910.100.688570.000000.00000
85822024.10.03 03:11close42910.100.688430.000000.00000-1.404422.00
85832024.10.03 03:11buy42920.100.688560.000000.00000
85842024.10.03 03:11close42920.100.688440.000000.00000-1.204420.80
85852024.10.03 03:11buy42930.100.688570.000000.00000
85862024.10.03 03:11close42930.100.688430.000000.00000-1.404419.40
85872024.10.03 03:11buy42940.100.688560.000000.00000
85882024.10.03 03:11close42940.100.688440.000000.00000-1.204418.20
85892024.10.03 03:11buy42950.100.688570.000000.00000
85902024.10.03 03:11close42950.100.688420.000000.00000-1.504416.70
85912024.10.03 03:11buy42960.100.688550.000000.00000
85922024.10.03 03:11close42960.100.688430.000000.00000-1.204415.50
85932024.10.03 03:11buy42970.100.688560.000000.00000
85942024.10.03 03:11close42970.100.688420.000000.00000-1.404414.10
85952024.10.03 03:11buy42980.100.688550.000000.00000
85962024.10.03 03:11close42980.100.688430.000000.00000-1.204412.90
85972024.10.03 03:11buy42990.100.688560.000000.00000
85982024.10.03 03:11close42990.100.688410.000000.00000-1.504411.40
85992024.10.03 03:11buy43000.100.688540.000000.00000
86002024.10.03 03:11close43000.100.688420.000000.00000-1.204410.20
86012024.10.03 03:11buy43010.100.688550.000000.00000
86022024.10.03 03:11close43010.100.688410.000000.00000-1.404408.80
86032024.10.03 03:11buy43020.100.688540.000000.00000
86042024.10.03 03:11close43020.100.688420.000000.00000-1.204407.60
86052024.10.03 03:11buy43030.100.688550.000000.00000
86062024.10.03 03:11close43030.100.688410.000000.00000-1.404406.20
86072024.10.03 03:11buy43040.100.688540.000000.00000
86082024.10.03 03:11close43040.100.688400.000000.00000-1.404404.80
86092024.10.03 03:11buy43050.100.688530.000000.00000
86102024.10.03 03:11close43050.100.688410.000000.00000-1.204403.60
86112024.10.03 03:11buy43060.100.688540.000000.00000
86122024.10.03 03:11close43060.100.688400.000000.00000-1.404402.20
86132024.10.03 03:11buy43070.100.688530.000000.00000
86142024.10.03 03:11close43070.100.688390.000000.00000-1.404400.80
86152024.10.03 03:11buy43080.100.688520.000000.00000
86162024.10.03 03:11close43080.100.688400.000000.00000-1.204399.60
86172024.10.03 03:11buy43090.100.688530.000000.00000
86182024.10.03 03:11close43090.100.688390.000000.00000-1.404398.20
86192024.10.03 03:11buy43100.100.688520.000000.00000
86202024.10.03 03:11close43100.100.688380.000000.00000-1.404396.80
86212024.10.03 03:11buy43110.100.688510.000000.00000
86222024.10.03 03:11close43110.100.688390.000000.00000-1.204395.60
86232024.10.03 03:11buy43120.100.688520.000000.00000
86242024.10.03 03:11close43120.100.688380.000000.00000-1.404394.20
86252024.10.03 03:11buy43130.100.688510.000000.00000
86262024.10.03 03:11close43130.100.688390.000000.00000-1.204393.00
86272024.10.03 03:11buy43140.100.688520.000000.00000
86282024.10.03 03:11close43140.100.688370.000000.00000-1.504391.50
86292024.10.03 03:11buy43150.100.688500.000000.00000
86302024.10.03 03:11close43150.100.688380.000000.00000-1.204390.30
86312024.10.03 03:11buy43160.100.688510.000000.00000
86322024.10.03 03:11close43160.100.688370.000000.00000-1.404388.90
86332024.10.03 03:11buy43170.100.688500.000000.00000
86342024.10.03 03:11close43170.100.688380.000000.00000-1.204387.70
86352024.10.03 03:11buy43180.100.688510.000000.00000
86362024.10.03 03:11close43180.100.688360.000000.00000-1.504386.20
86372024.10.03 03:11buy43190.100.688490.000000.00000
86382024.10.03 03:11close43190.100.688370.000000.00000-1.204385.00
86392024.10.03 03:11buy43200.100.688500.000000.00000
86402024.10.03 03:11close43200.100.688360.000000.00000-1.404383.60
86412024.10.03 03:11buy43210.100.688490.000000.00000
86422024.10.03 03:11close43210.100.688370.000000.00000-1.204382.40
86432024.10.03 03:11buy43220.100.688500.000000.00000
86442024.10.03 03:11close43220.100.688360.000000.00000-1.404381.00
86452024.10.03 03:11buy43230.100.688490.000000.00000
86462024.10.03 03:11close43230.100.688350.000000.00000-1.404379.60
86472024.10.03 03:11buy43240.100.688480.000000.00000
86482024.10.03 03:11close43240.100.688360.000000.00000-1.204378.40
86492024.10.03 03:11buy43250.100.688490.000000.00000
86502024.10.03 03:11close43250.100.688350.000000.00000-1.404377.00
86512024.10.03 03:11buy43260.100.688480.000000.00000
86522024.10.03 03:11close43260.100.688340.000000.00000-1.404375.60
86532024.10.03 03:11buy43270.100.688470.000000.00000
86542024.10.03 03:11close43270.100.688350.000000.00000-1.204374.40
86552024.10.03 03:11buy43280.100.688480.000000.00000
86562024.10.03 03:11close43280.100.688340.000000.00000-1.404373.00
86572024.10.03 03:11buy43290.100.688470.000000.00000
86582024.10.03 03:11close43290.100.688330.000000.00000-1.404371.60
86592024.10.03 03:11buy43300.100.688460.000000.00000
86602024.10.03 03:11close43300.100.688340.000000.00000-1.204370.40
86612024.10.03 03:11buy43310.100.688470.000000.00000
86622024.10.03 03:11close43310.100.688330.000000.00000-1.404369.00
86632024.10.03 03:11buy43320.100.688460.000000.00000
86642024.10.03 03:11close43320.100.688340.000000.00000-1.204367.80
86652024.10.03 03:11buy43330.100.688470.000000.00000
86662024.10.03 03:11close43330.100.688320.000000.00000-1.504366.30
86672024.10.03 03:11buy43340.100.688450.000000.00000
86682024.10.03 03:11close43340.100.688330.000000.00000-1.204365.10
86692024.10.03 03:11buy43350.100.688460.000000.00000
86702024.10.03 03:11close43350.100.688320.000000.00000-1.404363.70
86712024.10.03 03:11buy43360.100.688450.000000.00000
86722024.10.03 03:11close43360.100.688330.000000.00000-1.204362.50
86732024.10.03 03:11buy43370.100.688460.000000.00000
86742024.10.03 03:11close43370.100.688310.000000.00000-1.504361.00
86752024.10.03 03:11buy43380.100.688440.000000.00000
86762024.10.03 03:11close43380.100.688320.000000.00000-1.204359.80
86772024.10.03 03:11buy43390.100.688450.000000.00000
86782024.10.03 03:11close43390.100.688310.000000.00000-1.404358.40
86792024.10.03 03:11buy43400.100.688440.000000.00000
86802024.10.03 03:11close43400.100.688320.000000.00000-1.204357.20
86812024.10.03 03:11buy43410.100.688450.000000.00000
86822024.10.03 03:11close43410.100.688310.000000.00000-1.404355.80
86832024.10.03 03:11buy43420.100.688440.000000.00000
86842024.10.03 03:11close43420.100.688320.000000.00000-1.204354.60
86852024.10.03 03:11buy43430.100.688450.000000.00000
86862024.10.03 03:11close43430.100.688310.000000.00000-1.404353.20
86872024.10.03 03:11buy43440.100.688440.000000.00000
86882024.10.03 03:11close43440.100.688320.000000.00000-1.204352.00
86892024.10.03 03:11buy43450.100.688450.000000.00000
86902024.10.03 03:11close43450.100.688310.000000.00000-1.404350.60
86912024.10.03 03:11buy43460.100.688440.000000.00000
86922024.10.03 03:11close43460.100.688320.000000.00000-1.204349.40
86932024.10.03 03:11buy43470.100.688450.000000.00000
86942024.10.03 03:11close43470.100.688310.000000.00000-1.404348.00
86952024.10.03 03:11buy43480.100.688440.000000.00000
86962024.10.03 03:11close43480.100.688320.000000.00000-1.204346.80
86972024.10.03 03:11buy43490.100.688450.000000.00000
86982024.10.03 03:11close43490.100.688310.000000.00000-1.404345.40
86992024.10.03 03:11buy43500.100.688440.000000.00000
87002024.10.03 03:11close43500.100.688320.000000.00000-1.204344.20
87012024.10.03 03:11buy43510.100.688450.000000.00000
87022024.10.03 03:11close43510.100.688310.000000.00000-1.404342.80
87032024.10.03 03:11buy43520.100.688440.000000.00000
87042024.10.03 03:11close43520.100.688320.000000.00000-1.204341.60
87052024.10.03 03:11buy43530.100.688450.000000.00000
87062024.10.03 03:11close43530.100.688310.000000.00000-1.404340.20
87072024.10.03 03:11buy43540.100.688440.000000.00000
87082024.10.03 03:11close43540.100.688320.000000.00000-1.204339.00
87092024.10.03 03:11buy43550.100.688450.000000.00000
87102024.10.03 03:11close43550.100.688310.000000.00000-1.404337.60
87112024.10.03 03:11buy43560.100.688440.000000.00000
87122024.10.03 03:11close43560.100.688320.000000.00000-1.204336.40
87132024.10.03 03:11buy43570.100.688450.000000.00000
87142024.10.03 03:11close43570.100.688310.000000.00000-1.404335.00
87152024.10.03 03:11buy43580.100.688440.000000.00000
87162024.10.03 03:11close43580.100.688320.000000.00000-1.204333.80
87172024.10.03 03:11buy43590.100.688450.000000.00000
87182024.10.03 03:11close43590.100.688310.000000.00000-1.404332.40
87192024.10.03 03:11buy43600.100.688440.000000.00000
87202024.10.03 03:11close43600.100.688330.000000.00000-1.104331.30
87212024.10.03 03:11buy43610.100.688460.000000.00000
87222024.10.03 03:11close43610.100.688320.000000.00000-1.404329.90
87232024.10.03 03:11buy43620.100.688450.000000.00000
87242024.10.03 03:11close43620.100.688330.000000.00000-1.204328.70
87252024.10.03 03:11buy43630.100.688460.000000.00000
87262024.10.03 03:11close43630.100.688320.000000.00000-1.404327.30
87272024.10.03 03:11buy43640.100.688450.000000.00000
87282024.10.03 03:11close43640.100.688330.000000.00000-1.204326.10
87292024.10.03 03:11buy43650.100.688460.000000.00000
87302024.10.03 03:11close43650.100.688320.000000.00000-1.404324.70
87312024.10.03 03:11buy43660.100.688450.000000.00000
87322024.10.03 03:11close43660.100.688330.000000.00000-1.204323.50
87332024.10.03 03:11buy43670.100.688460.000000.00000
87342024.10.03 03:11close43670.100.688320.000000.00000-1.404322.10
87352024.10.03 03:11buy43680.100.688450.000000.00000
87362024.10.03 03:11close43680.100.688330.000000.00000-1.204320.90
87372024.10.03 03:11buy43690.100.688460.000000.00000
87382024.10.03 03:11close43690.100.688320.000000.00000-1.404319.50
87392024.10.03 03:11buy43700.100.688450.000000.00000
87402024.10.03 03:11close43700.100.688330.000000.00000-1.204318.30
87412024.10.03 03:11buy43710.100.688460.000000.00000
87422024.10.03 03:11close43710.100.688320.000000.00000-1.404316.90
87432024.10.03 03:11buy43720.100.688450.000000.00000
87442024.10.03 03:11close43720.100.688330.000000.00000-1.204315.70
87452024.10.03 03:11buy43730.100.688460.000000.00000
87462024.10.03 03:11close43730.100.688320.000000.00000-1.404314.30
87472024.10.03 03:11buy43740.100.688450.000000.00000
87482024.10.03 03:11close43740.100.688330.000000.00000-1.204313.10
87492024.10.03 03:11buy43750.100.688460.000000.00000
87502024.10.03 03:11close43750.100.688320.000000.00000-1.404311.70
87512024.10.03 03:11buy43760.100.688450.000000.00000
87522024.10.03 03:11close43760.100.688330.000000.00000-1.204310.50
87532024.10.03 03:11buy43770.100.688460.000000.00000
87542024.10.03 03:11close43770.100.688320.000000.00000-1.404309.10
87552024.10.03 03:11buy43780.100.688450.000000.00000
87562024.10.03 03:12close43780.100.688330.000000.00000-1.204307.90
87572024.10.03 03:12buy43790.100.688460.000000.00000
87582024.10.03 03:12close43790.100.688340.000000.00000-1.204306.70
87592024.10.03 03:12buy43800.100.688470.000000.00000
87602024.10.03 03:12close43800.100.688330.000000.00000-1.404305.30
87612024.10.03 03:12buy43810.100.688460.000000.00000
87622024.10.03 03:12close43810.100.688340.000000.00000-1.204304.10
87632024.10.03 03:12buy43820.100.688470.000000.00000
87642024.10.03 03:12close43820.100.688330.000000.00000-1.404302.70
87652024.10.03 03:12buy43830.100.688460.000000.00000
87662024.10.03 03:12close43830.100.688340.000000.00000-1.204301.50
87672024.10.03 03:12buy43840.100.688470.000000.00000
87682024.10.03 03:12close43840.100.688330.000000.00000-1.404300.10
87692024.10.03 03:12buy43850.100.688460.000000.00000
87702024.10.03 03:12close43850.100.688340.000000.00000-1.204298.90
87712024.10.03 03:12buy43860.100.688470.000000.00000
87722024.10.03 03:12close43860.100.688330.000000.00000-1.404297.50
87732024.10.03 03:12buy43870.100.688460.000000.00000
87742024.10.03 03:12close43870.100.688340.000000.00000-1.204296.30
87752024.10.03 03:12buy43880.100.688470.000000.00000
87762024.10.03 03:12close43880.100.688330.000000.00000-1.404294.90
87772024.10.03 03:12buy43890.100.688460.000000.00000
87782024.10.03 03:12close43890.100.688340.000000.00000-1.204293.70
87792024.10.03 03:12buy43900.100.688470.000000.00000
87802024.10.03 03:12close43900.100.688330.000000.00000-1.404292.30
87812024.10.03 03:12buy43910.100.688460.000000.00000
87822024.10.03 03:12close43910.100.688340.000000.00000-1.204291.10
87832024.10.03 03:12buy43920.100.688470.000000.00000
87842024.10.03 03:12close43920.100.688330.000000.00000-1.404289.70
87852024.10.03 03:12buy43930.100.688460.000000.00000
87862024.10.03 03:12close43930.100.688340.000000.00000-1.204288.50
87872024.10.03 03:12buy43940.100.688470.000000.00000
87882024.10.03 03:12close43940.100.688330.000000.00000-1.404287.10
87892024.10.03 03:12buy43950.100.688460.000000.00000
87902024.10.03 03:12close43950.100.688340.000000.00000-1.204285.90
87912024.10.03 03:12buy43960.100.688470.000000.00000
87922024.10.03 03:12close43960.100.688330.000000.00000-1.404284.50
87932024.10.03 03:12buy43970.100.688460.000000.00000
87942024.10.03 03:12close43970.100.688340.000000.00000-1.204283.30
87952024.10.03 03:12buy43980.100.688470.000000.00000
87962024.10.03 03:12close43980.100.688330.000000.00000-1.404281.90
87972024.10.03 03:12buy43990.100.688460.000000.00000
87982024.10.03 03:12close43990.100.688340.000000.00000-1.204280.70
87992024.10.03 03:12buy44000.100.688470.000000.00000
88002024.10.03 03:12close44000.100.688330.000000.00000-1.404279.30
88012024.10.03 03:12buy44010.100.688460.000000.00000
88022024.10.03 03:12close44010.100.688320.000000.00000-1.404277.90
88032024.10.03 03:12buy44020.100.688450.000000.00000
88042024.10.03 03:12close44020.100.688330.000000.00000-1.204276.70
88052024.10.03 03:12buy44030.100.688460.000000.00000
88062024.10.03 03:12close44030.100.688310.000000.00000-1.504275.20
88072024.10.03 03:12buy44040.100.688440.000000.00000
88082024.10.03 03:12close44040.100.688320.000000.00000-1.204274.00
88092024.10.03 03:12buy44050.100.688450.000000.00000
88102024.10.03 03:12close44050.100.688310.000000.00000-1.404272.60
88112024.10.03 03:12buy44060.100.688440.000000.00000
88122024.10.03 03:12close44060.100.688320.000000.00000-1.204271.40
88132024.10.03 03:12buy44070.100.688450.000000.00000
88142024.10.03 03:12close44070.100.688300.000000.00000-1.504269.90
88152024.10.03 03:12buy44080.100.688430.000000.00000
88162024.10.03 03:12close44080.100.688310.000000.00000-1.204268.70
88172024.10.03 03:12buy44090.100.688440.000000.00000
88182024.10.03 03:12close44090.100.688300.000000.00000-1.404267.30
88192024.10.03 03:12buy44100.100.688430.000000.00000
88202024.10.03 03:12close44100.100.688290.000000.00000-1.404265.90
88212024.10.03 03:12buy44110.100.688420.000000.00000
88222024.10.03 03:12close44110.100.688300.000000.00000-1.204264.70
88232024.10.03 03:12buy44120.100.688430.000000.00000
88242024.10.03 03:12close44120.100.688290.000000.00000-1.404263.30
88252024.10.03 03:12buy44130.100.688420.000000.00000
88262024.10.03 03:12close44130.100.688280.000000.00000-1.404261.90
88272024.10.03 03:12buy44140.100.688410.000000.00000
88282024.10.03 03:12close44140.100.688290.000000.00000-1.204260.70
88292024.10.03 03:12buy44150.100.688420.000000.00000
88302024.10.03 03:12close44150.100.688270.000000.00000-1.504259.20
88312024.10.03 03:12buy44160.100.688400.000000.00000
88322024.10.03 03:12close44160.100.688280.000000.00000-1.204258.00
88332024.10.03 03:12buy44170.100.688410.000000.00000
88342024.10.03 03:12close44170.100.688270.000000.00000-1.404256.60
88352024.10.03 03:12buy44180.100.688400.000000.00000
88362024.10.03 03:12close44180.100.688280.000000.00000-1.204255.40
88372024.10.03 03:12buy44190.100.688410.000000.00000
88382024.10.03 03:12close44190.100.688260.000000.00000-1.504253.90
88392024.10.03 03:12buy44200.100.688390.000000.00000
88402024.10.03 03:12close44200.100.688270.000000.00000-1.204252.70
88412024.10.03 03:12buy44210.100.688400.000000.00000
88422024.10.03 03:12close44210.100.688260.000000.00000-1.404251.30
88432024.10.03 03:12buy44220.100.688390.000000.00000
88442024.10.03 03:12close44220.100.688250.000000.00000-1.404249.90
88452024.10.03 03:12buy44230.100.688380.000000.00000
88462024.10.03 03:12close44230.100.688260.000000.00000-1.204248.70
88472024.10.03 03:12buy44240.100.688390.000000.00000
88482024.10.03 03:12close44240.100.688250.000000.00000-1.404247.30
88492024.10.03 03:12buy44250.100.688380.000000.00000
88502024.10.03 03:12close44250.100.688240.000000.00000-1.404245.90
88512024.10.03 03:12buy44260.100.688370.000000.00000
88522024.10.03 03:12close44260.100.688250.000000.00000-1.204244.70
88532024.10.03 03:12buy44270.100.688380.000000.00000
88542024.10.03 03:12close44270.100.688230.000000.00000-1.504243.20
88552024.10.03 03:12buy44280.100.688360.000000.00000
88562024.10.03 03:12close44280.100.688240.000000.00000-1.204242.00
88572024.10.03 03:12buy44290.100.688370.000000.00000
88582024.10.03 03:12close44290.100.688230.000000.00000-1.404240.60
88592024.10.03 03:12buy44300.100.688360.000000.00000
88602024.10.03 03:12close44300.100.688240.000000.00000-1.204239.40
88612024.10.03 03:12buy44310.100.688370.000000.00000
88622024.10.03 03:12close44310.100.688220.000000.00000-1.504237.90
88632024.10.03 03:12buy44320.100.688350.000000.00000
88642024.10.03 03:12close44320.100.688230.000000.00000-1.204236.70
88652024.10.03 03:12buy44330.100.688360.000000.00000
88662024.10.03 03:12close44330.100.688220.000000.00000-1.404235.30
88672024.10.03 03:12buy44340.100.688350.000000.00000
88682024.10.03 03:12close44340.100.688210.000000.00000-1.404233.90
88692024.10.03 03:12buy44350.100.688340.000000.00000
88702024.10.03 03:12close44350.100.688220.000000.00000-1.204232.70
88712024.10.03 03:12buy44360.100.688350.000000.00000
88722024.10.03 03:12close44360.100.688210.000000.00000-1.404231.30
88732024.10.03 03:12buy44370.100.688340.000000.00000
88742024.10.03 03:12close44370.100.688200.000000.00000-1.404229.90
88752024.10.03 03:12buy44380.100.688330.000000.00000
88762024.10.03 03:12close44380.100.688210.000000.00000-1.204228.70
88772024.10.03 03:12buy44390.100.688340.000000.00000
88782024.10.03 03:12close44390.100.688190.000000.00000-1.504227.20
88792024.10.03 03:12buy44400.100.688320.000000.00000
88802024.10.03 03:12close44400.100.688200.000000.00000-1.204226.00
88812024.10.03 03:12buy44410.100.688330.000000.00000
88822024.10.03 03:12close44410.100.688190.000000.00000-1.404224.60
88832024.10.03 03:12buy44420.100.688320.000000.00000
88842024.10.03 03:12close44420.100.688200.000000.00000-1.204223.40
88852024.10.03 03:12buy44430.100.688330.000000.00000
88862024.10.03 03:12close44430.100.688180.000000.00000-1.504221.90
88872024.10.03 03:12buy44440.100.688310.000000.00000
88882024.10.03 03:12close44440.100.688190.000000.00000-1.204220.70
88892024.10.03 03:12buy44450.100.688320.000000.00000
88902024.10.03 03:12close44450.100.688180.000000.00000-1.404219.30
88912024.10.03 03:12buy44460.100.688310.000000.00000
88922024.10.03 03:12close44460.100.688190.000000.00000-1.204218.10
88932024.10.03 03:12buy44470.100.688320.000000.00000
88942024.10.03 03:12close44470.100.688180.000000.00000-1.404216.70
88952024.10.03 03:12buy44480.100.688310.000000.00000
88962024.10.03 03:12close44480.100.688190.000000.00000-1.204215.50
88972024.10.03 03:12buy44490.100.688320.000000.00000
88982024.10.03 03:12close44490.100.688180.000000.00000-1.404214.10
88992024.10.03 03:12buy44500.100.688310.000000.00000
89002024.10.03 03:12close44500.100.688190.000000.00000-1.204212.90
89012024.10.03 03:12buy44510.100.688320.000000.00000
89022024.10.03 03:12close44510.100.688180.000000.00000-1.404211.50
89032024.10.03 03:12buy44520.100.688310.000000.00000
89042024.10.03 03:12close44520.100.688190.000000.00000-1.204210.30
89052024.10.03 03:12buy44530.100.688320.000000.00000
89062024.10.03 03:12close44530.100.688180.000000.00000-1.404208.90
89072024.10.03 03:12buy44540.100.688310.000000.00000
89082024.10.03 03:12close44540.100.688200.000000.00000-1.104207.80
89092024.10.03 03:12buy44550.100.688330.000000.00000
89102024.10.03 03:12close44550.100.688190.000000.00000-1.404206.40
89112024.10.03 03:12buy44560.100.688320.000000.00000
89122024.10.03 03:12close44560.100.688200.000000.00000-1.204205.20
89132024.10.03 03:12buy44570.100.688330.000000.00000
89142024.10.03 03:12close44570.100.688190.000000.00000-1.404203.80
89152024.10.03 03:12buy44580.100.688320.000000.00000
89162024.10.03 03:12close44580.100.688200.000000.00000-1.204202.60
89172024.10.03 03:12buy44590.100.688330.000000.00000
89182024.10.03 03:12close44590.100.688190.000000.00000-1.404201.20
89192024.10.03 03:12buy44600.100.688320.000000.00000
89202024.10.03 03:12close44600.100.688200.000000.00000-1.204200.00
89212024.10.03 03:12buy44610.100.688330.000000.00000
89222024.10.03 03:12close44610.100.688190.000000.00000-1.404198.60
89232024.10.03 03:12buy44620.100.688320.000000.00000
89242024.10.03 03:12close44620.100.688210.000000.00000-1.104197.50
89252024.10.03 03:12buy44630.100.688340.000000.00000
89262024.10.03 03:12close44630.100.688200.000000.00000-1.404196.10
89272024.10.03 03:12buy44640.100.688330.000000.00000
89282024.10.03 03:12close44640.100.688210.000000.00000-1.204194.90
89292024.10.03 03:12buy44650.100.688340.000000.00000
89302024.10.03 03:12close44650.100.688200.000000.00000-1.404193.50
89312024.10.03 03:12buy44660.100.688330.000000.00000
89322024.10.03 03:12close44660.100.688210.000000.00000-1.204192.30
89332024.10.03 03:12buy44670.100.688340.000000.00000
89342024.10.03 03:12close44670.100.688200.000000.00000-1.404190.90
89352024.10.03 03:12buy44680.100.688330.000000.00000
89362024.10.03 03:12close44680.100.688210.000000.00000-1.204189.70
89372024.10.03 03:12buy44690.100.688340.000000.00000
89382024.10.03 03:12close44690.100.688200.000000.00000-1.404188.30
89392024.10.03 03:12buy44700.100.688330.000000.00000
89402024.10.03 03:12close44700.100.688220.000000.00000-1.104187.20
89412024.10.03 03:12buy44710.100.688350.000000.00000
89422024.10.03 03:13close44710.100.688210.000000.00000-1.404185.80
89432024.10.03 03:13buy44720.100.688340.000000.00000
89442024.10.03 03:13close44720.100.688220.000000.00000-1.204184.60
89452024.10.03 03:13buy44730.100.688350.000000.00000
89462024.10.03 03:13close44730.100.688210.000000.00000-1.404183.20
89472024.10.03 03:13buy44740.100.688340.000000.00000
89482024.10.03 03:13close44740.100.688220.000000.00000-1.204182.00
89492024.10.03 03:13buy44750.100.688350.000000.00000
89502024.10.03 03:13close44750.100.688210.000000.00000-1.404180.60
89512024.10.03 03:13buy44760.100.688340.000000.00000
89522024.10.03 03:13close44760.100.688220.000000.00000-1.204179.40
89532024.10.03 03:13buy44770.100.688350.000000.00000
89542024.10.03 03:13close44770.100.688210.000000.00000-1.404178.00
89552024.10.03 03:13buy44780.100.688340.000000.00000
89562024.10.03 03:13close44780.100.688230.000000.00000-1.104176.90
89572024.10.03 03:13buy44790.100.688360.000000.00000
89582024.10.03 03:13close44790.100.688220.000000.00000-1.404175.50
89592024.10.03 03:13buy44800.100.688350.000000.00000
89602024.10.03 03:13close44800.100.688230.000000.00000-1.204174.30
89612024.10.03 03:13buy44810.100.688360.000000.00000
89622024.10.03 03:13close44810.100.688220.000000.00000-1.404172.90
89632024.10.03 03:13buy44820.100.688350.000000.00000
89642024.10.03 03:13close44820.100.688230.000000.00000-1.204171.70
89652024.10.03 03:13buy44830.100.688360.000000.00000
89662024.10.03 03:13close44830.100.688220.000000.00000-1.404170.30
89672024.10.03 03:13buy44840.100.688350.000000.00000
89682024.10.03 03:13close44840.100.688230.000000.00000-1.204169.10
89692024.10.03 03:13buy44850.100.688360.000000.00000
89702024.10.03 03:13close44850.100.688220.000000.00000-1.404167.70
89712024.10.03 03:13buy44860.100.688350.000000.00000
89722024.10.03 03:13close44860.100.688240.000000.00000-1.104166.60
89732024.10.03 03:13buy44870.100.688370.000000.00000
89742024.10.03 03:13close44870.100.688230.000000.00000-1.404165.20
89752024.10.03 03:13buy44880.100.688360.000000.00000
89762024.10.03 03:13close44880.100.688240.000000.00000-1.204164.00
89772024.10.03 03:13buy44890.100.688370.000000.00000
89782024.10.03 03:13close44890.100.688230.000000.00000-1.404162.60
89792024.10.03 03:13buy44900.100.688360.000000.00000
89802024.10.03 03:13close44900.100.688240.000000.00000-1.204161.40
89812024.10.03 03:13buy44910.100.688370.000000.00000
89822024.10.03 03:13close44910.100.688230.000000.00000-1.404160.00
89832024.10.03 03:13buy44920.100.688360.000000.00000
89842024.10.03 03:13close44920.100.688240.000000.00000-1.204158.80
89852024.10.03 03:13buy44930.100.688370.000000.00000
89862024.10.03 03:13close44930.100.688230.000000.00000-1.404157.40
89872024.10.03 03:13buy44940.100.688360.000000.00000
89882024.10.03 03:13close44940.100.688250.000000.00000-1.104156.30
89892024.10.03 03:13buy44950.100.688380.000000.00000
89902024.10.03 03:13close44950.100.688240.000000.00000-1.404154.90
89912024.10.03 03:13buy44960.100.688370.000000.00000
89922024.10.03 03:13close44960.100.688250.000000.00000-1.204153.70
89932024.10.03 03:13buy44970.100.688380.000000.00000
89942024.10.03 03:13close44970.100.688240.000000.00000-1.404152.30
89952024.10.03 03:13buy44980.100.688370.000000.00000
89962024.10.03 03:13close44980.100.688250.000000.00000-1.204151.10
89972024.10.03 03:13buy44990.100.688380.000000.00000
89982024.10.03 03:13close44990.100.688240.000000.00000-1.404149.70
89992024.10.03 03:13buy45000.100.688370.000000.00000
90002024.10.03 03:13close45000.100.688250.000000.00000-1.204148.50
90012024.10.03 03:13buy45010.100.688380.000000.00000
90022024.10.03 03:13close45010.100.688240.000000.00000-1.404147.10
90032024.10.03 03:13buy45020.100.688370.000000.00000
90042024.10.03 03:13close45020.100.688250.000000.00000-1.204145.90
90052024.10.03 03:13buy45030.100.688380.000000.00000
90062024.10.03 03:13close45030.100.688240.000000.00000-1.404144.50
90072024.10.03 03:13buy45040.100.688370.000000.00000
90082024.10.03 03:13close45040.100.688250.000000.00000-1.204143.30
90092024.10.03 03:13buy45050.100.688380.000000.00000
90102024.10.03 03:13close45050.100.688240.000000.00000-1.404141.90
90112024.10.03 03:13buy45060.100.688370.000000.00000
90122024.10.03 03:13close45060.100.688250.000000.00000-1.204140.70
90132024.10.03 03:13buy45070.100.688380.000000.00000
90142024.10.03 03:13close45070.100.688240.000000.00000-1.404139.30
90152024.10.03 03:13buy45080.100.688370.000000.00000
90162024.10.03 03:13close45080.100.688250.000000.00000-1.204138.10
90172024.10.03 03:13buy45090.100.688380.000000.00000
90182024.10.03 03:13close45090.100.688240.000000.00000-1.404136.70
90192024.10.03 03:13buy45100.100.688370.000000.00000
90202024.10.03 03:13close45100.100.688250.000000.00000-1.204135.50
90212024.10.03 03:13buy45110.100.688380.000000.00000
90222024.10.03 03:13close45110.100.688240.000000.00000-1.404134.10
90232024.10.03 03:13buy45120.100.688370.000000.00000
90242024.10.03 03:13close45120.100.688250.000000.00000-1.204132.90
90252024.10.03 03:13buy45130.100.688380.000000.00000
90262024.10.03 03:13close45130.100.688240.000000.00000-1.404131.50
90272024.10.03 03:13buy45140.100.688370.000000.00000
90282024.10.03 03:13close45140.100.688250.000000.00000-1.204130.30
90292024.10.03 03:13buy45150.100.688380.000000.00000
90302024.10.03 03:13close45150.100.688240.000000.00000-1.404128.90
90312024.10.03 03:13buy45160.100.688370.000000.00000
90322024.10.03 03:13close45160.100.688250.000000.00000-1.204127.70
90332024.10.03 03:13buy45170.100.688380.000000.00000
90342024.10.03 03:13close45170.100.688230.000000.00000-1.504126.20
90352024.10.03 03:13buy45180.100.688360.000000.00000
90362024.10.03 03:13close45180.100.688240.000000.00000-1.204125.00
90372024.10.03 03:13buy45190.100.688370.000000.00000
90382024.10.03 03:13close45190.100.688230.000000.00000-1.404123.60
90392024.10.03 03:13buy45200.100.688360.000000.00000
90402024.10.03 03:13close45200.100.688240.000000.00000-1.204122.40
90412024.10.03 03:13buy45210.100.688370.000000.00000
90422024.10.03 03:13close45210.100.688230.000000.00000-1.404121.00
90432024.10.03 03:13buy45220.100.688360.000000.00000
90442024.10.03 03:13close45220.100.688240.000000.00000-1.204119.80
90452024.10.03 03:13buy45230.100.688370.000000.00000
90462024.10.03 03:13close45230.100.688230.000000.00000-1.404118.40
90472024.10.03 03:13buy45240.100.688360.000000.00000
90482024.10.03 03:13close45240.100.688240.000000.00000-1.204117.20
90492024.10.03 03:13buy45250.100.688370.000000.00000
90502024.10.03 03:13close45250.100.688230.000000.00000-1.404115.80
90512024.10.03 03:13buy45260.100.688360.000000.00000
90522024.10.03 03:13close45260.100.688240.000000.00000-1.204114.60
90532024.10.03 03:13buy45270.100.688370.000000.00000
90542024.10.03 03:13close45270.100.688230.000000.00000-1.404113.20
90552024.10.03 03:13buy45280.100.688360.000000.00000
90562024.10.03 03:13close45280.100.688240.000000.00000-1.204112.00
90572024.10.03 03:13buy45290.100.688370.000000.00000
90582024.10.03 03:13close45290.100.688230.000000.00000-1.404110.60
90592024.10.03 03:13buy45300.100.688360.000000.00000
90602024.10.03 03:13close45300.100.688240.000000.00000-1.204109.40
90612024.10.03 03:13buy45310.100.688370.000000.00000
90622024.10.03 03:13close45310.100.688220.000000.00000-1.504107.90
90632024.10.03 03:13buy45320.100.688350.000000.00000
90642024.10.03 03:13close45320.100.688230.000000.00000-1.204106.70
90652024.10.03 03:13buy45330.100.688360.000000.00000
90662024.10.03 03:13close45330.100.688220.000000.00000-1.404105.30
90672024.10.03 03:13buy45340.100.688350.000000.00000
90682024.10.03 03:13close45340.100.688230.000000.00000-1.204104.10
90692024.10.03 03:13buy45350.100.688360.000000.00000
90702024.10.03 03:13close45350.100.688220.000000.00000-1.404102.70
90712024.10.03 03:13buy45360.100.688350.000000.00000
90722024.10.03 03:13close45360.100.688230.000000.00000-1.204101.50
90732024.10.03 03:13buy45370.100.688360.000000.00000
90742024.10.03 03:13close45370.100.688220.000000.00000-1.404100.10
90752024.10.03 03:13buy45380.100.688350.000000.00000
90762024.10.03 03:13close45380.100.688230.000000.00000-1.204098.90
90772024.10.03 03:13buy45390.100.688360.000000.00000
90782024.10.03 03:13close45390.100.688220.000000.00000-1.404097.50
90792024.10.03 03:13buy45400.100.688350.000000.00000
90802024.10.03 03:13close45400.100.688230.000000.00000-1.204096.30
90812024.10.03 03:13buy45410.100.688360.000000.00000
90822024.10.03 03:13close45410.100.688220.000000.00000-1.404094.90
90832024.10.03 03:13buy45420.100.688350.000000.00000
90842024.10.03 03:13close45420.100.688230.000000.00000-1.204093.70
90852024.10.03 03:13buy45430.100.688360.000000.00000
90862024.10.03 03:13close45430.100.688220.000000.00000-1.404092.30
90872024.10.03 03:13buy45440.100.688350.000000.00000
90882024.10.03 03:13close45440.100.688230.000000.00000-1.204091.10
90892024.10.03 03:13buy45450.100.688360.000000.00000
90902024.10.03 03:13close45450.100.688210.000000.00000-1.504089.60
90912024.10.03 03:13buy45460.100.688340.000000.00000
90922024.10.03 03:13close45460.100.688220.000000.00000-1.204088.40
90932024.10.03 03:13buy45470.100.688350.000000.00000
90942024.10.03 03:13close45470.100.688210.000000.00000-1.404087.00
90952024.10.03 03:13buy45480.100.688340.000000.00000
90962024.10.03 03:13close45480.100.688220.000000.00000-1.204085.80
90972024.10.03 03:13buy45490.100.688350.000000.00000
90982024.10.03 03:13close45490.100.688210.000000.00000-1.404084.40
90992024.10.03 03:13buy45500.100.688340.000000.00000
91002024.10.03 03:13close45500.100.688220.000000.00000-1.204083.20
91012024.10.03 03:13buy45510.100.688350.000000.00000
91022024.10.03 03:13close45510.100.688210.000000.00000-1.404081.80
91032024.10.03 03:13buy45520.100.688340.000000.00000
91042024.10.03 03:13close45520.100.688220.000000.00000-1.204080.60
91052024.10.03 03:13buy45530.100.688350.000000.00000
91062024.10.03 03:13close45530.100.688210.000000.00000-1.404079.20
91072024.10.03 03:13buy45540.100.688340.000000.00000
91082024.10.03 03:13close45540.100.688220.000000.00000-1.204078.00
91092024.10.03 03:13buy45550.100.688350.000000.00000
91102024.10.03 03:13close45550.100.688210.000000.00000-1.404076.60
91112024.10.03 03:13buy45560.100.688340.000000.00000
91122024.10.03 03:13close45560.100.688220.000000.00000-1.204075.40
91132024.10.03 03:13buy45570.100.688350.000000.00000
91142024.10.03 03:13close45570.100.688210.000000.00000-1.404074.00
91152024.10.03 03:13buy45580.100.688340.000000.00000
91162024.10.03 03:13close45580.100.688220.000000.00000-1.204072.80
91172024.10.03 03:13buy45590.100.688350.000000.00000
91182024.10.03 03:13close45590.100.688210.000000.00000-1.404071.40
91192024.10.03 03:13buy45600.100.688340.000000.00000
91202024.10.03 03:13close45600.100.688220.000000.00000-1.204070.20
91212024.10.03 03:13buy45610.100.688350.000000.00000
91222024.10.03 03:13close45610.100.688210.000000.00000-1.404068.80
91232024.10.03 03:13buy45620.100.688340.000000.00000
91242024.10.03 03:13close45620.100.688220.000000.00000-1.204067.60
91252024.10.03 03:13buy45630.100.688350.000000.00000
91262024.10.03 03:13close45630.100.688210.000000.00000-1.404066.20
91272024.10.03 03:13buy45640.100.688340.000000.00000
91282024.10.03 03:13close45640.100.688220.000000.00000-1.204065.00
91292024.10.03 03:13buy45650.100.688350.000000.00000
91302024.10.03 03:13close45650.100.688230.000000.00000-1.204063.80
91312024.10.03 03:13buy45660.100.688360.000000.00000
91322024.10.03 03:13close45660.100.688220.000000.00000-1.404062.40
91332024.10.03 03:13buy45670.100.688350.000000.00000
91342024.10.03 03:13close45670.100.688230.000000.00000-1.204061.20
91352024.10.03 03:13buy45680.100.688360.000000.00000
91362024.10.03 03:13close45680.100.688220.000000.00000-1.404059.80
91372024.10.03 03:13buy45690.100.688350.000000.00000
91382024.10.03 03:13close45690.100.688230.000000.00000-1.204058.60
91392024.10.03 03:13buy45700.100.688360.000000.00000
91402024.10.03 03:13close45700.100.688240.000000.00000-1.204057.40
91412024.10.03 03:13buy45710.100.688370.000000.00000
91422024.10.03 03:13close45710.100.688230.000000.00000-1.404056.00
91432024.10.03 03:13buy45720.100.688360.000000.00000
91442024.10.03 03:13close45720.100.688240.000000.00000-1.204054.80
91452024.10.03 03:13buy45730.100.688370.000000.00000
91462024.10.03 03:14close45730.100.688230.000000.00000-1.404053.40
91472024.10.03 03:14buy45740.100.688360.000000.00000
91482024.10.03 03:14close45740.100.688240.000000.00000-1.204052.20
91492024.10.03 03:14buy45750.100.688370.000000.00000
91502024.10.03 03:14close45750.100.688250.000000.00000-1.204051.00
91512024.10.03 03:14buy45760.100.688380.000000.00000
91522024.10.03 03:14close45760.100.688240.000000.00000-1.404049.60
91532024.10.03 03:14buy45770.100.688370.000000.00000
91542024.10.03 03:14close45770.100.688250.000000.00000-1.204048.40
91552024.10.03 03:14buy45780.100.688380.000000.00000
91562024.10.03 03:14close45780.100.688240.000000.00000-1.404047.00
91572024.10.03 03:14buy45790.100.688370.000000.00000
91582024.10.03 03:14close45790.100.688260.000000.00000-1.104045.90
91592024.10.03 03:14buy45800.100.688390.000000.00000
91602024.10.03 03:14close45800.100.688250.000000.00000-1.404044.50
91612024.10.03 03:14buy45810.100.688380.000000.00000
91622024.10.03 03:14close45810.100.688260.000000.00000-1.204043.30
91632024.10.03 03:14buy45820.100.688390.000000.00000
91642024.10.03 03:14close45820.100.688250.000000.00000-1.404041.90
91652024.10.03 03:14buy45830.100.688380.000000.00000
91662024.10.03 03:14close45830.100.688260.000000.00000-1.204040.70
91672024.10.03 03:14buy45840.100.688390.000000.00000
91682024.10.03 03:14close45840.100.688250.000000.00000-1.404039.30
91692024.10.03 03:14buy45850.100.688380.000000.00000
91702024.10.03 03:14close45850.100.688270.000000.00000-1.104038.20
91712024.10.03 03:14buy45860.100.688400.000000.00000
91722024.10.03 03:14close45860.100.688260.000000.00000-1.404036.80
91732024.10.03 03:14buy45870.100.688390.000000.00000
91742024.10.03 03:14close45870.100.688270.000000.00000-1.204035.60
91752024.10.03 03:14buy45880.100.688400.000000.00000
91762024.10.03 03:14close45880.100.688260.000000.00000-1.404034.20
91772024.10.03 03:14buy45890.100.688390.000000.00000
91782024.10.03 03:14close45890.100.688270.000000.00000-1.204033.00
91792024.10.03 03:14buy45900.100.688400.000000.00000
91802024.10.03 03:14close45900.100.688260.000000.00000-1.404031.60
91812024.10.03 03:14buy45910.100.688390.000000.00000
91822024.10.03 03:14close45910.100.688280.000000.00000-1.104030.50
91832024.10.03 03:14buy45920.100.688410.000000.00000
91842024.10.03 03:14close45920.100.688270.000000.00000-1.404029.10
91852024.10.03 03:14buy45930.100.688400.000000.00000
91862024.10.03 03:14close45930.100.688280.000000.00000-1.204027.90
91872024.10.03 03:14buy45940.100.688410.000000.00000
91882024.10.03 03:14close45940.100.688270.000000.00000-1.404026.50
91892024.10.03 03:14buy45950.100.688400.000000.00000
91902024.10.03 03:14close45950.100.688280.000000.00000-1.204025.30
91912024.10.03 03:14buy45960.100.688410.000000.00000
91922024.10.03 03:14close45960.100.688290.000000.00000-1.204024.10
91932024.10.03 03:14buy45970.100.688420.000000.00000
91942024.10.03 03:14close45970.100.688280.000000.00000-1.404022.70
91952024.10.03 03:14buy45980.100.688410.000000.00000
91962024.10.03 03:14close45980.100.688290.000000.00000-1.204021.50
91972024.10.03 03:14buy45990.100.688420.000000.00000
91982024.10.03 03:14close45990.100.688280.000000.00000-1.404020.10
91992024.10.03 03:14buy46000.100.688410.000000.00000
92002024.10.03 03:14close46000.100.688290.000000.00000-1.204018.90
92012024.10.03 03:14buy46010.100.688420.000000.00000
92022024.10.03 03:14close46010.100.688300.000000.00000-1.204017.70
92032024.10.03 03:14buy46020.100.688430.000000.00000
92042024.10.03 03:14close46020.100.688290.000000.00000-1.404016.30
92052024.10.03 03:14buy46030.100.688420.000000.00000
92062024.10.03 03:14close46030.100.688300.000000.00000-1.204015.10
92072024.10.03 03:14buy46040.100.688430.000000.00000
92082024.10.03 03:14close46040.100.688290.000000.00000-1.404013.70
92092024.10.03 03:14buy46050.100.688420.000000.00000
92102024.10.03 03:14close46050.100.688300.000000.00000-1.204012.50
92112024.10.03 03:14buy46060.100.688430.000000.00000
92122024.10.03 03:14close46060.100.688310.000000.00000-1.204011.30
92132024.10.03 03:14buy46070.100.688440.000000.00000
92142024.10.03 03:14close46070.100.688300.000000.00000-1.404009.90
92152024.10.03 03:14buy46080.100.688430.000000.00000
92162024.10.03 03:14close46080.100.688310.000000.00000-1.204008.70
92172024.10.03 03:14buy46090.100.688440.000000.00000
92182024.10.03 03:14close46090.100.688300.000000.00000-1.404007.30
92192024.10.03 03:14buy46100.100.688430.000000.00000
92202024.10.03 03:14close46100.100.688220.000000.00000-2.104005.20
92212024.10.03 03:14buy46110.100.688350.000000.00000
92222024.10.03 03:15close46110.100.688210.000000.00000-1.404003.80
92232024.10.03 03:15buy46120.100.688340.000000.00000
92242024.10.03 03:15close46120.100.688220.000000.00000-1.204002.60
92252024.10.03 03:15buy46130.100.688350.000000.00000
92262024.10.03 03:15close46130.100.688210.000000.00000-1.404001.20
92272024.10.03 03:15buy46140.100.688340.000000.00000
92282024.10.03 03:15close46140.100.688220.000000.00000-1.204000.00
92292024.10.03 03:15buy46150.100.688350.000000.00000
92302024.10.03 03:15close46150.100.688210.000000.00000-1.403998.60
92312024.10.03 03:15buy46160.100.688340.000000.00000
92322024.10.03 03:15close46160.100.688220.000000.00000-1.203997.40
92332024.10.03 03:15buy46170.100.688350.000000.00000
92342024.10.03 03:15close46170.100.688210.000000.00000-1.403996.00
92352024.10.03 03:15buy46180.100.688340.000000.00000
92362024.10.03 03:15close46180.100.688220.000000.00000-1.203994.80
92372024.10.03 03:15buy46190.100.688350.000000.00000
92382024.10.03 03:15close46190.100.688210.000000.00000-1.403993.40
92392024.10.03 03:15buy46200.100.688340.000000.00000
92402024.10.03 03:15close46200.100.688220.000000.00000-1.203992.20
92412024.10.03 03:15buy46210.100.688350.000000.00000
92422024.10.03 03:15close46210.100.688210.000000.00000-1.403990.80
92432024.10.03 03:15buy46220.100.688340.000000.00000
92442024.10.03 03:15close46220.100.688220.000000.00000-1.203989.60
92452024.10.03 03:15buy46230.100.688350.000000.00000
92462024.10.03 03:15close46230.100.688210.000000.00000-1.403988.20
92472024.10.03 03:15buy46240.100.688340.000000.00000
92482024.10.03 03:15close46240.100.688220.000000.00000-1.203987.00
92492024.10.03 03:15buy46250.100.688350.000000.00000
92502024.10.03 03:15close46250.100.688210.000000.00000-1.403985.60
92512024.10.03 03:15buy46260.100.688340.000000.00000
92522024.10.03 03:15close46260.100.688220.000000.00000-1.203984.40
92532024.10.03 03:15buy46270.100.688350.000000.00000
92542024.10.03 03:15close46270.100.688210.000000.00000-1.403983.00
92552024.10.03 03:15buy46280.100.688340.000000.00000
92562024.10.03 03:15close46280.100.688220.000000.00000-1.203981.80
92572024.10.03 03:15buy46290.100.688350.000000.00000
92582024.10.03 03:15close46290.100.688210.000000.00000-1.403980.40
92592024.10.03 03:15buy46300.100.688340.000000.00000
92602024.10.03 03:15close46300.100.688220.000000.00000-1.203979.20
92612024.10.03 03:15buy46310.100.688350.000000.00000
92622024.10.03 03:15close46310.100.688210.000000.00000-1.403977.80
92632024.10.03 03:15buy46320.100.688340.000000.00000
92642024.10.03 03:15close46320.100.688220.000000.00000-1.203976.60
92652024.10.03 03:15buy46330.100.688350.000000.00000
92662024.10.03 03:15close46330.100.688210.000000.00000-1.403975.20
92672024.10.03 03:15buy46340.100.688340.000000.00000
92682024.10.03 03:15close46340.100.688220.000000.00000-1.203974.00
92692024.10.03 03:15buy46350.100.688350.000000.00000
92702024.10.03 03:15close46350.100.688210.000000.00000-1.403972.60
92712024.10.03 03:15buy46360.100.688340.000000.00000
92722024.10.03 03:15close46360.100.688220.000000.00000-1.203971.40
92732024.10.03 03:15buy46370.100.688350.000000.00000
92742024.10.03 03:15close46370.100.688210.000000.00000-1.403970.00
92752024.10.03 03:15buy46380.100.688340.000000.00000
92762024.10.03 03:15close46380.100.688220.000000.00000-1.203968.80
92772024.10.03 03:15buy46390.100.688350.000000.00000
92782024.10.03 03:15close46390.100.688210.000000.00000-1.403967.40
92792024.10.03 03:15buy46400.100.688340.000000.00000
92802024.10.03 03:15close46400.100.688220.000000.00000-1.203966.20
92812024.10.03 03:15buy46410.100.688350.000000.00000
92822024.10.03 03:15close46410.100.688210.000000.00000-1.403964.80
92832024.10.03 03:15buy46420.100.688340.000000.00000
92842024.10.03 03:15close46420.100.688220.000000.00000-1.203963.60
92852024.10.03 03:15buy46430.100.688350.000000.00000
92862024.10.03 03:15close46430.100.688210.000000.00000-1.403962.20
92872024.10.03 03:15buy46440.100.688340.000000.00000
92882024.10.03 03:15close46440.100.688220.000000.00000-1.203961.00
92892024.10.03 03:15buy46450.100.688350.000000.00000
92902024.10.03 03:15close46450.100.688210.000000.00000-1.403959.60
92912024.10.03 03:15buy46460.100.688340.000000.00000
92922024.10.03 03:15close46460.100.688220.000000.00000-1.203958.40
92932024.10.03 03:15buy46470.100.688350.000000.00000
92942024.10.03 03:15close46470.100.688210.000000.00000-1.403957.00
92952024.10.03 03:15buy46480.100.688340.000000.00000
92962024.10.03 03:15close46480.100.688220.000000.00000-1.203955.80
92972024.10.03 03:15buy46490.100.688350.000000.00000
92982024.10.03 03:15close46490.100.688210.000000.00000-1.403954.40
92992024.10.03 03:15buy46500.100.688340.000000.00000
93002024.10.03 03:15close46500.100.688220.000000.00000-1.203953.20
93012024.10.03 03:15buy46510.100.688350.000000.00000
93022024.10.03 03:15close46510.100.688210.000000.00000-1.403951.80
93032024.10.03 03:15buy46520.100.688340.000000.00000
93042024.10.03 03:15close46520.100.688220.000000.00000-1.203950.60
93052024.10.03 03:15buy46530.100.688350.000000.00000
93062024.10.03 03:15close46530.100.688210.000000.00000-1.403949.20
93072024.10.03 03:15buy46540.100.688340.000000.00000
93082024.10.03 03:15close46540.100.688220.000000.00000-1.203948.00
93092024.10.03 03:15buy46550.100.688350.000000.00000
93102024.10.03 03:15close46550.100.688210.000000.00000-1.403946.60
93112024.10.03 03:15buy46560.100.688340.000000.00000
93122024.10.03 03:15close46560.100.688220.000000.00000-1.203945.40
93132024.10.03 03:15buy46570.100.688350.000000.00000
93142024.10.03 03:15close46570.100.688210.000000.00000-1.403944.00
93152024.10.03 03:15buy46580.100.688340.000000.00000
93162024.10.03 03:15close46580.100.688220.000000.00000-1.203942.80
93172024.10.03 03:15buy46590.100.688350.000000.00000
93182024.10.03 03:15close46590.100.688210.000000.00000-1.403941.40
93192024.10.03 03:15buy46600.100.688340.000000.00000
93202024.10.03 03:15close46600.100.688220.000000.00000-1.203940.20
93212024.10.03 03:15buy46610.100.688350.000000.00000
93222024.10.03 03:15close46610.100.688210.000000.00000-1.403938.80
93232024.10.03 03:15buy46620.100.688340.000000.00000
93242024.10.03 03:15close46620.100.688220.000000.00000-1.203937.60
93252024.10.03 03:15buy46630.100.688350.000000.00000
93262024.10.03 03:15close46630.100.688210.000000.00000-1.403936.20
93272024.10.03 03:15buy46640.100.688340.000000.00000
93282024.10.03 03:15close46640.100.688220.000000.00000-1.203935.00
93292024.10.03 03:15buy46650.100.688350.000000.00000
93302024.10.03 03:15close46650.100.688210.000000.00000-1.403933.60
93312024.10.03 03:15buy46660.100.688340.000000.00000
93322024.10.03 03:15close46660.100.688220.000000.00000-1.203932.40
93332024.10.03 03:15buy46670.100.688350.000000.00000
93342024.10.03 03:15close46670.100.688210.000000.00000-1.403931.00
93352024.10.03 03:15buy46680.100.688340.000000.00000
93362024.10.03 03:15close46680.100.688220.000000.00000-1.203929.80
93372024.10.03 03:15buy46690.100.688350.000000.00000
93382024.10.03 03:15close46690.100.688210.000000.00000-1.403928.40
93392024.10.03 03:15buy46700.100.688340.000000.00000
93402024.10.03 03:15close46700.100.688220.000000.00000-1.203927.20
93412024.10.03 03:15buy46710.100.688350.000000.00000
93422024.10.03 03:15close46710.100.688210.000000.00000-1.403925.80
93432024.10.03 03:15buy46720.100.688340.000000.00000
93442024.10.03 03:15close46720.100.688220.000000.00000-1.203924.60
93452024.10.03 03:15buy46730.100.688350.000000.00000
93462024.10.03 03:15close46730.100.688200.000000.00000-1.503923.10
93472024.10.03 03:15buy46740.100.688330.000000.00000
93482024.10.03 03:15close46740.100.688210.000000.00000-1.203921.90
93492024.10.03 03:15buy46750.100.688340.000000.00000
93502024.10.03 03:15close46750.100.688200.000000.00000-1.403920.50
93512024.10.03 03:15buy46760.100.688330.000000.00000
93522024.10.03 03:15close46760.100.688210.000000.00000-1.203919.30
93532024.10.03 03:15buy46770.100.688340.000000.00000
93542024.10.03 03:15close46770.100.688200.000000.00000-1.403917.90
93552024.10.03 03:15buy46780.100.688330.000000.00000
93562024.10.03 03:15close46780.100.688210.000000.00000-1.203916.70
93572024.10.03 03:15buy46790.100.688340.000000.00000
93582024.10.03 03:15close46790.100.688200.000000.00000-1.403915.30
93592024.10.03 03:15buy46800.100.688330.000000.00000
93602024.10.03 03:15close46800.100.688210.000000.00000-1.203914.10
93612024.10.03 03:15buy46810.100.688340.000000.00000
93622024.10.03 03:15close46810.100.688200.000000.00000-1.403912.70
93632024.10.03 03:15buy46820.100.688330.000000.00000
93642024.10.03 03:15close46820.100.688210.000000.00000-1.203911.50
93652024.10.03 03:15buy46830.100.688340.000000.00000
93662024.10.03 03:15close46830.100.688200.000000.00000-1.403910.10
93672024.10.03 03:15buy46840.100.688330.000000.00000
93682024.10.03 03:15close46840.100.688210.000000.00000-1.203908.90
93692024.10.03 03:15buy46850.100.688340.000000.00000
93702024.10.03 03:15close46850.100.688190.000000.00000-1.503907.40
93712024.10.03 03:15buy46860.100.688320.000000.00000
93722024.10.03 03:15close46860.100.688200.000000.00000-1.203906.20
93732024.10.03 03:15buy46870.100.688330.000000.00000
93742024.10.03 03:15close46870.100.688190.000000.00000-1.403904.80
93752024.10.03 03:15buy46880.100.688320.000000.00000
93762024.10.03 03:15close46880.100.688200.000000.00000-1.203903.60
93772024.10.03 03:15buy46890.100.688330.000000.00000
93782024.10.03 03:15close46890.100.688190.000000.00000-1.403902.20
93792024.10.03 03:15buy46900.100.688320.000000.00000
93802024.10.03 03:15close46900.100.688200.000000.00000-1.203901.00
93812024.10.03 03:15buy46910.100.688330.000000.00000
93822024.10.03 03:15close46910.100.688190.000000.00000-1.403899.60
93832024.10.03 03:15buy46920.100.688320.000000.00000
93842024.10.03 03:15close46920.100.688200.000000.00000-1.203898.40
93852024.10.03 03:15buy46930.100.688330.000000.00000
93862024.10.03 03:15close46930.100.688190.000000.00000-1.403897.00
93872024.10.03 03:15buy46940.100.688320.000000.00000
93882024.10.03 03:15close46940.100.688200.000000.00000-1.203895.80
93892024.10.03 03:15buy46950.100.688330.000000.00000
93902024.10.03 03:15close46950.100.688190.000000.00000-1.403894.40
93912024.10.03 03:15buy46960.100.688320.000000.00000
93922024.10.03 03:15close46960.100.688200.000000.00000-1.203893.20
93932024.10.03 03:15buy46970.100.688330.000000.00000
93942024.10.03 03:15close46970.100.688190.000000.00000-1.403891.80
93952024.10.03 03:15buy46980.100.688320.000000.00000
93962024.10.03 03:15close46980.100.688180.000000.00000-1.403890.40
93972024.10.03 03:15buy46990.100.688310.000000.00000
93982024.10.03 03:15close46990.100.688190.000000.00000-1.203889.20
93992024.10.03 03:15buy47000.100.688320.000000.00000
94002024.10.03 03:15close47000.100.688180.000000.00000-1.403887.80
94012024.10.03 03:15buy47010.100.688310.000000.00000
94022024.10.03 03:15close47010.100.688190.000000.00000-1.203886.60
94032024.10.03 03:15buy47020.100.688320.000000.00000
94042024.10.03 03:15close47020.100.688180.000000.00000-1.403885.20
94052024.10.03 03:15buy47030.100.688310.000000.00000
94062024.10.03 03:15close47030.100.688190.000000.00000-1.203884.00
94072024.10.03 03:15buy47040.100.688320.000000.00000
94082024.10.03 03:15close47040.100.688180.000000.00000-1.403882.60
94092024.10.03 03:15buy47050.100.688310.000000.00000
94102024.10.03 03:15close47050.100.688190.000000.00000-1.203881.40
94112024.10.03 03:15buy47060.100.688320.000000.00000
94122024.10.03 03:15close47060.100.688180.000000.00000-1.403880.00
94132024.10.03 03:15buy47070.100.688310.000000.00000
94142024.10.03 03:15close47070.100.688190.000000.00000-1.203878.80
94152024.10.03 03:15buy47080.100.688320.000000.00000
94162024.10.03 03:15close47080.100.688180.000000.00000-1.403877.40
94172024.10.03 03:15buy47090.100.688310.000000.00000
94182024.10.03 03:15close47090.100.688190.000000.00000-1.203876.20
94192024.10.03 03:15buy47100.100.688320.000000.00000
94202024.10.03 03:15close47100.100.688180.000000.00000-1.403874.80
94212024.10.03 03:15buy47110.100.688310.000000.00000
94222024.10.03 03:15close47110.100.688190.000000.00000-1.203873.60
94232024.10.03 03:15buy47120.100.688320.000000.00000
94242024.10.03 03:15close47120.100.688180.000000.00000-1.403872.20
94252024.10.03 03:15buy47130.100.688310.000000.00000
94262024.10.03 03:15close47130.100.688190.000000.00000-1.203871.00
94272024.10.03 03:15buy47140.100.688320.000000.00000
94282024.10.03 03:15close47140.100.688180.000000.00000-1.403869.60
94292024.10.03 03:15buy47150.100.688310.000000.00000
94302024.10.03 03:15close47150.100.688190.000000.00000-1.203868.40
94312024.10.03 03:15buy47160.100.688320.000000.00000
94322024.10.03 03:15close47160.100.688200.000000.00000-1.203867.20
94332024.10.03 03:15buy47170.100.688330.000000.00000
94342024.10.03 03:15close47170.100.688190.000000.00000-1.403865.80
94352024.10.03 03:15buy47180.100.688320.000000.00000
94362024.10.03 03:15close47180.100.688200.000000.00000-1.203864.60
94372024.10.03 03:15buy47190.100.688330.000000.00000
94382024.10.03 03:15close47190.100.688190.000000.00000-1.403863.20
94392024.10.03 03:15buy47200.100.688320.000000.00000
94402024.10.03 03:15close47200.100.688200.000000.00000-1.203862.00
94412024.10.03 03:15buy47210.100.688330.000000.00000
94422024.10.03 03:15close47210.100.688190.000000.00000-1.403860.60
94432024.10.03 03:15buy47220.100.688320.000000.00000
94442024.10.03 03:15close47220.100.688210.000000.00000-1.103859.50
94452024.10.03 03:15buy47230.100.688340.000000.00000
94462024.10.03 03:15close47230.100.688200.000000.00000-1.403858.10
94472024.10.03 03:15buy47240.100.688330.000000.00000
94482024.10.03 03:15close47240.100.688210.000000.00000-1.203856.90
94492024.10.03 03:15buy47250.100.688340.000000.00000
94502024.10.03 03:15close47250.100.688200.000000.00000-1.403855.50
94512024.10.03 03:15buy47260.100.688330.000000.00000
94522024.10.03 03:15close47260.100.688210.000000.00000-1.203854.30
94532024.10.03 03:15buy47270.100.688340.000000.00000
94542024.10.03 03:16close47270.100.688200.000000.00000-1.403852.90
94552024.10.03 03:16buy47280.100.688330.000000.00000
94562024.10.03 03:16close47280.100.688210.000000.00000-1.203851.70
94572024.10.03 03:16buy47290.100.688340.000000.00000
94582024.10.03 03:16close47290.100.688220.000000.00000-1.203850.50
94592024.10.03 03:16buy47300.100.688350.000000.00000
94602024.10.03 03:16close47300.100.688210.000000.00000-1.403849.10
94612024.10.03 03:16buy47310.100.688340.000000.00000
94622024.10.03 03:16close47310.100.688220.000000.00000-1.203847.90
94632024.10.03 03:16buy47320.100.688350.000000.00000
94642024.10.03 03:16close47320.100.688210.000000.00000-1.403846.50
94652024.10.03 03:16buy47330.100.688340.000000.00000
94662024.10.03 03:16close47330.100.688220.000000.00000-1.203845.30
94672024.10.03 03:16buy47340.100.688350.000000.00000
94682024.10.03 03:16close47340.100.688210.000000.00000-1.403843.90
94692024.10.03 03:16buy47350.100.688340.000000.00000
94702024.10.03 03:16close47350.100.688230.000000.00000-1.103842.80
94712024.10.03 03:16buy47360.100.688360.000000.00000
94722024.10.03 03:16close47360.100.688220.000000.00000-1.403841.40
94732024.10.03 03:16buy47370.100.688350.000000.00000
94742024.10.03 03:16close47370.100.688230.000000.00000-1.203840.20
94752024.10.03 03:16buy47380.100.688360.000000.00000
94762024.10.03 03:16close47380.100.688220.000000.00000-1.403838.80
94772024.10.03 03:16buy47390.100.688350.000000.00000
94782024.10.03 03:16close47390.100.688230.000000.00000-1.203837.60
94792024.10.03 03:16buy47400.100.688360.000000.00000
94802024.10.03 03:16close47400.100.688220.000000.00000-1.403836.20
94812024.10.03 03:16buy47410.100.688350.000000.00000
94822024.10.03 03:16close47410.100.688230.000000.00000-1.203835.00
94832024.10.03 03:16buy47420.100.688360.000000.00000
94842024.10.03 03:16close47420.100.688240.000000.00000-1.203833.80
94852024.10.03 03:16buy47430.100.688370.000000.00000
94862024.10.03 03:16close47430.100.688230.000000.00000-1.403832.40
94872024.10.03 03:16buy47440.100.688360.000000.00000
94882024.10.03 03:16close47440.100.688240.000000.00000-1.203831.20
94892024.10.03 03:16buy47450.100.688370.000000.00000
94902024.10.03 03:16close47450.100.688230.000000.00000-1.403829.80
94912024.10.03 03:16buy47460.100.688360.000000.00000
94922024.10.03 03:16close47460.100.688240.000000.00000-1.203828.60
94932024.10.03 03:16buy47470.100.688370.000000.00000
94942024.10.03 03:16close47470.100.688230.000000.00000-1.403827.20
94952024.10.03 03:16buy47480.100.688360.000000.00000
94962024.10.03 03:16close47480.100.688250.000000.00000-1.103826.10
94972024.10.03 03:16buy47490.100.688380.000000.00000
94982024.10.03 03:16close47490.100.688240.000000.00000-1.403824.70
94992024.10.03 03:16buy47500.100.688370.000000.00000
95002024.10.03 03:16close47500.100.688250.000000.00000-1.203823.50
95012024.10.03 03:16buy47510.100.688380.000000.00000
95022024.10.03 03:16close47510.100.688240.000000.00000-1.403822.10
95032024.10.03 03:16buy47520.100.688370.000000.00000
95042024.10.03 03:16close47520.100.688250.000000.00000-1.203820.90
95052024.10.03 03:16buy47530.100.688380.000000.00000
95062024.10.03 03:16close47530.100.688240.000000.00000-1.403819.50
95072024.10.03 03:16buy47540.100.688370.000000.00000
95082024.10.03 03:16close47540.100.688250.000000.00000-1.203818.30
95092024.10.03 03:16buy47550.100.688380.000000.00000
95102024.10.03 03:16close47550.100.688240.000000.00000-1.403816.90
95112024.10.03 03:16buy47560.100.688370.000000.00000
95122024.10.03 03:16close47560.100.688250.000000.00000-1.203815.70
95132024.10.03 03:16buy47570.100.688380.000000.00000
95142024.10.03 03:16close47570.100.688240.000000.00000-1.403814.30
95152024.10.03 03:16buy47580.100.688370.000000.00000
95162024.10.03 03:16close47580.100.688230.000000.00000-1.403812.90
95172024.10.03 03:16buy47590.100.688360.000000.00000
95182024.10.03 03:16close47590.100.688240.000000.00000-1.203811.70
95192024.10.03 03:16buy47600.100.688370.000000.00000
95202024.10.03 03:16close47600.100.688230.000000.00000-1.403810.30
95212024.10.03 03:16buy47610.100.688360.000000.00000
95222024.10.03 03:16close47610.100.688220.000000.00000-1.403808.90
95232024.10.03 03:16buy47620.100.688350.000000.00000
95242024.10.03 03:16close47620.100.688230.000000.00000-1.203807.70
95252024.10.03 03:16buy47630.100.688360.000000.00000
95262024.10.03 03:16close47630.100.688210.000000.00000-1.503806.20
95272024.10.03 03:16buy47640.100.688340.000000.00000
95282024.10.03 03:16close47640.100.688220.000000.00000-1.203805.00
95292024.10.03 03:16buy47650.100.688350.000000.00000
95302024.10.03 03:16close47650.100.688210.000000.00000-1.403803.60
95312024.10.03 03:16buy47660.100.688340.000000.00000
95322024.10.03 03:16close47660.100.688220.000000.00000-1.203802.40
95332024.10.03 03:16buy47670.100.688350.000000.00000
95342024.10.03 03:16close47670.100.688200.000000.00000-1.503800.90
95352024.10.03 03:16buy47680.100.688330.000000.00000
95362024.10.03 03:16close47680.100.688210.000000.00000-1.203799.70
95372024.10.03 03:16buy47690.100.688340.000000.00000
95382024.10.03 03:16close47690.100.688200.000000.00000-1.403798.30
95392024.10.03 03:16buy47700.100.688330.000000.00000
95402024.10.03 03:16close47700.100.688190.000000.00000-1.403796.90
95412024.10.03 03:16buy47710.100.688320.000000.00000
95422024.10.03 03:16close47710.100.688200.000000.00000-1.203795.70
95432024.10.03 03:16buy47720.100.688330.000000.00000
95442024.10.03 03:16close47720.100.688190.000000.00000-1.403794.30
95452024.10.03 03:16buy47730.100.688320.000000.00000
95462024.10.03 03:16close47730.100.688180.000000.00000-1.403792.90
95472024.10.03 03:16buy47740.100.688310.000000.00000
95482024.10.03 03:16close47740.100.688190.000000.00000-1.203791.70
95492024.10.03 03:16buy47750.100.688320.000000.00000
95502024.10.03 03:16close47750.100.688180.000000.00000-1.403790.30
95512024.10.03 03:16buy47760.100.688310.000000.00000
95522024.10.03 03:16close47760.100.688170.000000.00000-1.403788.90
95532024.10.03 03:16buy47770.100.688300.000000.00000
95542024.10.03 03:16close47770.100.688180.000000.00000-1.203787.70
95552024.10.03 03:16buy47780.100.688310.000000.00000
95562024.10.03 03:16close47780.100.688160.000000.00000-1.503786.20
95572024.10.03 03:16buy47790.100.688290.000000.00000
95582024.10.03 03:16close47790.100.688170.000000.00000-1.203785.00
95592024.10.03 03:16buy47800.100.688300.000000.00000
95602024.10.03 03:16close47800.100.688160.000000.00000-1.403783.60
95612024.10.03 03:16buy47810.100.688290.000000.00000
95622024.10.03 03:16close47810.100.688170.000000.00000-1.203782.40
95632024.10.03 03:16buy47820.100.688300.000000.00000
95642024.10.03 03:16close47820.100.688150.000000.00000-1.503780.90
95652024.10.03 03:16buy47830.100.688280.000000.00000
95662024.10.03 03:16close47830.100.688160.000000.00000-1.203779.70
95672024.10.03 03:16buy47840.100.688290.000000.00000
95682024.10.03 03:16close47840.100.688150.000000.00000-1.403778.30
95692024.10.03 03:16buy47850.100.688280.000000.00000
95702024.10.03 03:16close47850.100.688140.000000.00000-1.403776.90
95712024.10.03 03:16buy47860.100.688270.000000.00000
95722024.10.03 03:16close47860.100.688150.000000.00000-1.203775.70
95732024.10.03 03:16buy47870.100.688280.000000.00000
95742024.10.03 03:16close47870.100.688140.000000.00000-1.403774.30
95752024.10.03 03:16buy47880.100.688270.000000.00000
95762024.10.03 03:16close47880.100.688130.000000.00000-1.403772.90
95772024.10.03 03:16buy47890.100.688260.000000.00000
95782024.10.03 03:16close47890.100.688140.000000.00000-1.203771.70
95792024.10.03 03:16buy47900.100.688270.000000.00000
95802024.10.03 03:16close47900.100.688120.000000.00000-1.503770.20
95812024.10.03 03:16buy47910.100.688250.000000.00000
95822024.10.03 03:16close47910.100.688130.000000.00000-1.203769.00
95832024.10.03 03:16buy47920.100.688260.000000.00000
95842024.10.03 03:16close47920.100.688120.000000.00000-1.403767.60
95852024.10.03 03:16buy47930.100.688250.000000.00000
95862024.10.03 03:16close47930.100.688130.000000.00000-1.203766.40
95872024.10.03 03:16buy47940.100.688260.000000.00000
95882024.10.03 03:16close47940.100.688110.000000.00000-1.503764.90
95892024.10.03 03:16buy47950.100.688240.000000.00000
95902024.10.03 03:16close47950.100.688120.000000.00000-1.203763.70
95912024.10.03 03:16buy47960.100.688250.000000.00000
95922024.10.03 03:16close47960.100.688110.000000.00000-1.403762.30
95932024.10.03 03:16buy47970.100.688240.000000.00000
95942024.10.03 03:16close47970.100.688120.000000.00000-1.203761.10
95952024.10.03 03:16buy47980.100.688250.000000.00000
95962024.10.03 03:16close47980.100.688110.000000.00000-1.403759.70
95972024.10.03 03:16buy47990.100.688240.000000.00000
95982024.10.03 03:16close47990.100.688120.000000.00000-1.203758.50
95992024.10.03 03:16buy48000.100.688250.000000.00000
96002024.10.03 03:16close48000.100.688110.000000.00000-1.403757.10
96012024.10.03 03:16buy48010.100.688240.000000.00000
96022024.10.03 03:16close48010.100.688120.000000.00000-1.203755.90
96032024.10.03 03:16buy48020.100.688250.000000.00000
96042024.10.03 03:16close48020.100.688110.000000.00000-1.403754.50
96052024.10.03 03:16buy48030.100.688240.000000.00000
96062024.10.03 03:16close48030.100.688120.000000.00000-1.203753.30
96072024.10.03 03:16buy48040.100.688250.000000.00000
96082024.10.03 03:16close48040.100.688110.000000.00000-1.403751.90
96092024.10.03 03:16buy48050.100.688240.000000.00000
96102024.10.03 03:16close48050.100.688120.000000.00000-1.203750.70
96112024.10.03 03:16buy48060.100.688250.000000.00000
96122024.10.03 03:16close48060.100.688110.000000.00000-1.403749.30
96132024.10.03 03:16buy48070.100.688240.000000.00000
96142024.10.03 03:16close48070.100.688120.000000.00000-1.203748.10
96152024.10.03 03:16buy48080.100.688250.000000.00000
96162024.10.03 03:16close48080.100.688110.000000.00000-1.403746.70
96172024.10.03 03:16buy48090.100.688240.000000.00000
96182024.10.03 03:16close48090.100.688130.000000.00000-1.103745.60
96192024.10.03 03:16buy48100.100.688260.000000.00000
96202024.10.03 03:16close48100.100.688120.000000.00000-1.403744.20
96212024.10.03 03:16buy48110.100.688250.000000.00000
96222024.10.03 03:16close48110.100.688130.000000.00000-1.203743.00
96232024.10.03 03:16buy48120.100.688260.000000.00000
96242024.10.03 03:16close48120.100.688120.000000.00000-1.403741.60
96252024.10.03 03:16buy48130.100.688250.000000.00000
96262024.10.03 03:16close48130.100.688130.000000.00000-1.203740.40
96272024.10.03 03:16buy48140.100.688260.000000.00000
96282024.10.03 03:16close48140.100.688120.000000.00000-1.403739.00
96292024.10.03 03:16buy48150.100.688250.000000.00000
96302024.10.03 03:16close48150.100.688130.000000.00000-1.203737.80
96312024.10.03 03:16buy48160.100.688260.000000.00000
96322024.10.03 03:16close48160.100.688120.000000.00000-1.403736.40
96332024.10.03 03:16buy48170.100.688250.000000.00000
96342024.10.03 03:16close48170.100.688130.000000.00000-1.203735.20
96352024.10.03 03:16buy48180.100.688260.000000.00000
96362024.10.03 03:16close48180.100.688120.000000.00000-1.403733.80
96372024.10.03 03:16buy48190.100.688250.000000.00000
96382024.10.03 03:16close48190.100.688130.000000.00000-1.203732.60
96392024.10.03 03:16buy48200.100.688260.000000.00000
96402024.10.03 03:16close48200.100.688120.000000.00000-1.403731.20
96412024.10.03 03:16buy48210.100.688250.000000.00000
96422024.10.03 03:16close48210.100.688140.000000.00000-1.103730.10
96432024.10.03 03:16buy48220.100.688270.000000.00000
96442024.10.03 03:16close48220.100.688130.000000.00000-1.403728.70
96452024.10.03 03:16buy48230.100.688260.000000.00000
96462024.10.03 03:16close48230.100.688140.000000.00000-1.203727.50
96472024.10.03 03:16buy48240.100.688270.000000.00000
96482024.10.03 03:16close48240.100.688130.000000.00000-1.403726.10
96492024.10.03 03:16buy48250.100.688260.000000.00000
96502024.10.03 03:16close48250.100.688140.000000.00000-1.203724.90
96512024.10.03 03:16buy48260.100.688270.000000.00000
96522024.10.03 03:16close48260.100.688130.000000.00000-1.403723.50
96532024.10.03 03:16buy48270.100.688260.000000.00000
96542024.10.03 03:16close48270.100.688140.000000.00000-1.203722.30
96552024.10.03 03:16buy48280.100.688270.000000.00000
96562024.10.03 03:16close48280.100.688130.000000.00000-1.403720.90
96572024.10.03 03:16buy48290.100.688260.000000.00000
96582024.10.03 03:16close48290.100.688140.000000.00000-1.203719.70
96592024.10.03 03:16buy48300.100.688270.000000.00000
96602024.10.03 03:16close48300.100.688130.000000.00000-1.403718.30
96612024.10.03 03:16buy48310.100.688260.000000.00000
96622024.10.03 03:16close48310.100.688140.000000.00000-1.203717.10
96632024.10.03 03:16buy48320.100.688270.000000.00000
96642024.10.03 03:16close48320.100.688130.000000.00000-1.403715.70
96652024.10.03 03:16buy48330.100.688260.000000.00000
96662024.10.03 03:16close48330.100.688150.000000.00000-1.103714.60
96672024.10.03 03:16buy48340.100.688280.000000.00000
96682024.10.03 03:16close48340.100.688140.000000.00000-1.403713.20
96692024.10.03 03:16buy48350.100.688270.000000.00000
96702024.10.03 03:16close48350.100.688150.000000.00000-1.203712.00
96712024.10.03 03:16buy48360.100.688280.000000.00000
96722024.10.03 03:17close48360.100.688140.000000.00000-1.403710.60
96732024.10.03 03:17buy48370.100.688270.000000.00000
96742024.10.03 03:17close48370.100.688150.000000.00000-1.203709.40
96752024.10.03 03:17buy48380.100.688280.000000.00000
96762024.10.03 03:17close48380.100.688140.000000.00000-1.403708.00
96772024.10.03 03:17buy48390.100.688270.000000.00000
96782024.10.03 03:17close48390.100.688150.000000.00000-1.203706.80
96792024.10.03 03:17buy48400.100.688280.000000.00000
96802024.10.03 03:17close48400.100.688140.000000.00000-1.403705.40
96812024.10.03 03:17buy48410.100.688270.000000.00000
96822024.10.03 03:17close48410.100.688150.000000.00000-1.203704.20
96832024.10.03 03:17buy48420.100.688280.000000.00000
96842024.10.03 03:17close48420.100.688140.000000.00000-1.403702.80
96852024.10.03 03:17buy48430.100.688270.000000.00000
96862024.10.03 03:17close48430.100.688150.000000.00000-1.203701.60
96872024.10.03 03:17buy48440.100.688280.000000.00000
96882024.10.03 03:17close48440.100.688140.000000.00000-1.403700.20
96892024.10.03 03:17buy48450.100.688270.000000.00000
96902024.10.03 03:17close48450.100.688150.000000.00000-1.203699.00
96912024.10.03 03:17buy48460.100.688280.000000.00000
96922024.10.03 03:17close48460.100.688140.000000.00000-1.403697.60
96932024.10.03 03:17buy48470.100.688270.000000.00000
96942024.10.03 03:17close48470.100.688150.000000.00000-1.203696.40
96952024.10.03 03:17buy48480.100.688280.000000.00000
96962024.10.03 03:17close48480.100.688140.000000.00000-1.403695.00
96972024.10.03 03:17buy48490.100.688270.000000.00000
96982024.10.03 03:17close48490.100.688130.000000.00000-1.403693.60
96992024.10.03 03:17buy48500.100.688260.000000.00000
97002024.10.03 03:17close48500.100.688140.000000.00000-1.203692.40
97012024.10.03 03:17buy48510.100.688270.000000.00000
97022024.10.03 03:17close48510.100.688130.000000.00000-1.403691.00
97032024.10.03 03:17buy48520.100.688260.000000.00000
97042024.10.03 03:17close48520.100.688120.000000.00000-1.403689.60
97052024.10.03 03:17buy48530.100.688250.000000.00000
97062024.10.03 03:17close48530.100.688130.000000.00000-1.203688.40
97072024.10.03 03:17buy48540.100.688260.000000.00000
97082024.10.03 03:17close48540.100.688110.000000.00000-1.503686.90
97092024.10.03 03:17buy48550.100.688240.000000.00000
97102024.10.03 03:17close48550.100.688120.000000.00000-1.203685.70
97112024.10.03 03:17buy48560.100.688250.000000.00000
97122024.10.03 03:17close48560.100.688110.000000.00000-1.403684.30
97132024.10.03 03:17buy48570.100.688240.000000.00000
97142024.10.03 03:17close48570.100.688120.000000.00000-1.203683.10
97152024.10.03 03:17buy48580.100.688250.000000.00000
97162024.10.03 03:17close48580.100.688100.000000.00000-1.503681.60
97172024.10.03 03:17buy48590.100.688230.000000.00000
97182024.10.03 03:17close48590.100.688110.000000.00000-1.203680.40
97192024.10.03 03:17buy48600.100.688240.000000.00000
97202024.10.03 03:17close48600.100.688100.000000.00000-1.403679.00
97212024.10.03 03:17buy48610.100.688230.000000.00000
97222024.10.03 03:17close48610.100.688090.000000.00000-1.403677.60
97232024.10.03 03:17buy48620.100.688220.000000.00000
97242024.10.03 03:17close48620.100.688100.000000.00000-1.203676.40
97252024.10.03 03:17buy48630.100.688230.000000.00000
97262024.10.03 03:17close48630.100.688090.000000.00000-1.403675.00
97272024.10.03 03:17buy48640.100.688220.000000.00000
97282024.10.03 03:17close48640.100.688080.000000.00000-1.403673.60
97292024.10.03 03:17buy48650.100.688210.000000.00000
97302024.10.03 03:17close48650.100.688090.000000.00000-1.203672.40
97312024.10.03 03:17buy48660.100.688220.000000.00000
97322024.10.03 03:17close48660.100.688080.000000.00000-1.403671.00
97332024.10.03 03:17buy48670.100.688210.000000.00000
97342024.10.03 03:17close48670.100.688070.000000.00000-1.403669.60
97352024.10.03 03:17buy48680.100.688200.000000.00000
97362024.10.03 03:17close48680.100.688080.000000.00000-1.203668.40
97372024.10.03 03:17buy48690.100.688210.000000.00000
97382024.10.03 03:17close48690.100.688060.000000.00000-1.503666.90
97392024.10.03 03:17buy48700.100.688190.000000.00000
97402024.10.03 03:17close48700.100.688070.000000.00000-1.203665.70
97412024.10.03 03:17buy48710.100.688200.000000.00000
97422024.10.03 03:17close48710.100.688060.000000.00000-1.403664.30
97432024.10.03 03:17buy48720.100.688190.000000.00000
97442024.10.03 03:17close48720.100.688070.000000.00000-1.203663.10
97452024.10.03 03:17buy48730.100.688200.000000.00000
97462024.10.03 03:17close48730.100.688050.000000.00000-1.503661.60
97472024.10.03 03:17buy48740.100.688180.000000.00000
97482024.10.03 03:17close48740.100.688060.000000.00000-1.203660.40
97492024.10.03 03:17buy48750.100.688190.000000.00000
97502024.10.03 03:17close48750.100.688050.000000.00000-1.403659.00
97512024.10.03 03:17buy48760.100.688180.000000.00000
97522024.10.03 03:17close48760.100.688040.000000.00000-1.403657.60
97532024.10.03 03:17buy48770.100.688170.000000.00000
97542024.10.03 03:17close48770.100.688050.000000.00000-1.203656.40
97552024.10.03 03:17buy48780.100.688180.000000.00000
97562024.10.03 03:17close48780.100.688040.000000.00000-1.403655.00
97572024.10.03 03:17buy48790.100.688170.000000.00000
97582024.10.03 03:17close48790.100.688030.000000.00000-1.403653.60
97592024.10.03 03:17buy48800.100.688160.000000.00000
97602024.10.03 03:17close48800.100.688040.000000.00000-1.203652.40
97612024.10.03 03:17buy48810.100.688170.000000.00000
97622024.10.03 03:17close48810.100.688020.000000.00000-1.503650.90
97632024.10.03 03:17buy48820.100.688150.000000.00000
97642024.10.03 03:17close48820.100.688030.000000.00000-1.203649.70
97652024.10.03 03:17buy48830.100.688160.000000.00000
97662024.10.03 03:17close48830.100.688020.000000.00000-1.403648.30
97672024.10.03 03:17buy48840.100.688150.000000.00000
97682024.10.03 03:17close48840.100.688030.000000.00000-1.203647.10
97692024.10.03 03:17buy48850.100.688160.000000.00000
97702024.10.03 03:17close48850.100.688010.000000.00000-1.503645.60
97712024.10.03 03:17buy48860.100.688140.000000.00000
97722024.10.03 03:17close48860.100.688020.000000.00000-1.203644.40
97732024.10.03 03:17buy48870.100.688150.000000.00000
97742024.10.03 03:17close48870.100.688010.000000.00000-1.403643.00
97752024.10.03 03:17buy48880.100.688140.000000.00000
97762024.10.03 03:17close48880.100.688020.000000.00000-1.203641.80
97772024.10.03 03:17buy48890.100.688150.000000.00000
97782024.10.03 03:17close48890.100.688010.000000.00000-1.403640.40
97792024.10.03 03:17buy48900.100.688140.000000.00000
97802024.10.03 03:17close48900.100.688020.000000.00000-1.203639.20
97812024.10.03 03:17buy48910.100.688150.000000.00000
97822024.10.03 03:17close48910.100.688010.000000.00000-1.403637.80
97832024.10.03 03:17buy48920.100.688140.000000.00000
97842024.10.03 03:17close48920.100.688020.000000.00000-1.203636.60
97852024.10.03 03:17buy48930.100.688150.000000.00000
97862024.10.03 03:17close48930.100.688010.000000.00000-1.403635.20
97872024.10.03 03:17buy48940.100.688140.000000.00000
97882024.10.03 03:17close48940.100.688020.000000.00000-1.203634.00
97892024.10.03 03:17buy48950.100.688150.000000.00000
97902024.10.03 03:17close48950.100.688010.000000.00000-1.403632.60
97912024.10.03 03:17buy48960.100.688140.000000.00000
97922024.10.03 03:17close48960.100.688020.000000.00000-1.203631.40
97932024.10.03 03:17buy48970.100.688150.000000.00000
97942024.10.03 03:17close48970.100.688010.000000.00000-1.403630.00
97952024.10.03 03:17buy48980.100.688140.000000.00000
97962024.10.03 03:17close48980.100.688020.000000.00000-1.203628.80
97972024.10.03 03:17buy48990.100.688150.000000.00000
97982024.10.03 03:17close48990.100.688010.000000.00000-1.403627.40
97992024.10.03 03:17buy49000.100.688140.000000.00000
98002024.10.03 03:17close49000.100.688020.000000.00000-1.203626.20
98012024.10.03 03:17buy49010.100.688150.000000.00000
98022024.10.03 03:17close49010.100.688010.000000.00000-1.403624.80
98032024.10.03 03:17buy49020.100.688140.000000.00000
98042024.10.03 03:17close49020.100.688020.000000.00000-1.203623.60
98052024.10.03 03:17buy49030.100.688150.000000.00000
98062024.10.03 03:17close49030.100.688010.000000.00000-1.403622.20
98072024.10.03 03:17buy49040.100.688140.000000.00000
98082024.10.03 03:17close49040.100.688030.000000.00000-1.103621.10
98092024.10.03 03:17buy49050.100.688160.000000.00000
98102024.10.03 03:17close49050.100.688020.000000.00000-1.403619.70
98112024.10.03 03:17buy49060.100.688150.000000.00000
98122024.10.03 03:17close49060.100.688030.000000.00000-1.203618.50
98132024.10.03 03:17buy49070.100.688160.000000.00000
98142024.10.03 03:17close49070.100.688020.000000.00000-1.403617.10
98152024.10.03 03:17buy49080.100.688150.000000.00000
98162024.10.03 03:17close49080.100.688030.000000.00000-1.203615.90
98172024.10.03 03:17buy49090.100.688160.000000.00000
98182024.10.03 03:17close49090.100.688020.000000.00000-1.403614.50
98192024.10.03 03:17buy49100.100.688150.000000.00000
98202024.10.03 03:17close49100.100.688030.000000.00000-1.203613.30
98212024.10.03 03:17buy49110.100.688160.000000.00000
98222024.10.03 03:17close49110.100.688020.000000.00000-1.403611.90
98232024.10.03 03:17buy49120.100.688150.000000.00000
98242024.10.03 03:17close49120.100.688030.000000.00000-1.203610.70
98252024.10.03 03:17buy49130.100.688160.000000.00000
98262024.10.03 03:17close49130.100.688020.000000.00000-1.403609.30
98272024.10.03 03:17buy49140.100.688150.000000.00000
98282024.10.03 03:17close49140.100.688030.000000.00000-1.203608.10
98292024.10.03 03:17buy49150.100.688160.000000.00000
98302024.10.03 03:17close49150.100.688020.000000.00000-1.403606.70
98312024.10.03 03:17buy49160.100.688150.000000.00000
98322024.10.03 03:17close49160.100.688030.000000.00000-1.203605.50
98332024.10.03 03:17buy49170.100.688160.000000.00000
98342024.10.03 03:17close49170.100.688020.000000.00000-1.403604.10
98352024.10.03 03:17buy49180.100.688150.000000.00000
98362024.10.03 03:17close49180.100.688030.000000.00000-1.203602.90
98372024.10.03 03:17buy49190.100.688160.000000.00000
98382024.10.03 03:17close49190.100.688020.000000.00000-1.403601.50
98392024.10.03 03:17buy49200.100.688150.000000.00000
98402024.10.03 03:17close49200.100.688040.000000.00000-1.103600.40
98412024.10.03 03:17buy49210.100.688170.000000.00000
98422024.10.03 03:17close49210.100.688030.000000.00000-1.403599.00
98432024.10.03 03:17buy49220.100.688160.000000.00000
98442024.10.03 03:17close49220.100.688040.000000.00000-1.203597.80
98452024.10.03 03:17buy49230.100.688170.000000.00000
98462024.10.03 03:17close49230.100.688030.000000.00000-1.403596.40
98472024.10.03 03:17buy49240.100.688160.000000.00000
98482024.10.03 03:17close49240.100.688040.000000.00000-1.203595.20
98492024.10.03 03:17buy49250.100.688170.000000.00000
98502024.10.03 03:17close49250.100.688030.000000.00000-1.403593.80
98512024.10.03 03:17buy49260.100.688160.000000.00000
98522024.10.03 03:17close49260.100.688040.000000.00000-1.203592.60
98532024.10.03 03:17buy49270.100.688170.000000.00000
98542024.10.03 03:17close49270.100.688030.000000.00000-1.403591.20
98552024.10.03 03:17buy49280.100.688160.000000.00000
98562024.10.03 03:17close49280.100.688040.000000.00000-1.203590.00
98572024.10.03 03:17buy49290.100.688170.000000.00000
98582024.10.03 03:17close49290.100.688030.000000.00000-1.403588.60
98592024.10.03 03:17buy49300.100.688160.000000.00000
98602024.10.03 03:17close49300.100.688040.000000.00000-1.203587.40
98612024.10.03 03:17buy49310.100.688170.000000.00000
98622024.10.03 03:17close49310.100.688030.000000.00000-1.403586.00
98632024.10.03 03:17buy49320.100.688160.000000.00000
98642024.10.03 03:17close49320.100.688040.000000.00000-1.203584.80
98652024.10.03 03:17buy49330.100.688170.000000.00000
98662024.10.03 03:17close49330.100.688030.000000.00000-1.403583.40
98672024.10.03 03:17buy49340.100.688160.000000.00000
98682024.10.03 03:17close49340.100.688040.000000.00000-1.203582.20
98692024.10.03 03:17buy49350.100.688170.000000.00000
98702024.10.03 03:17close49350.100.688030.000000.00000-1.403580.80
98712024.10.03 03:17buy49360.100.688160.000000.00000
98722024.10.03 03:17close49360.100.688040.000000.00000-1.203579.60
98732024.10.03 03:17buy49370.100.688170.000000.00000
98742024.10.03 03:17close49370.100.688030.000000.00000-1.403578.20
98752024.10.03 03:17buy49380.100.688160.000000.00000
98762024.10.03 03:17close49380.100.688040.000000.00000-1.203577.00
98772024.10.03 03:17buy49390.100.688170.000000.00000
98782024.10.03 03:17close49390.100.688020.000000.00000-1.503575.50
98792024.10.03 03:17buy49400.100.688150.000000.00000
98802024.10.03 03:17close49400.100.688030.000000.00000-1.203574.30
98812024.10.03 03:17buy49410.100.688160.000000.00000
98822024.10.03 03:17close49410.100.688020.000000.00000-1.403572.90
98832024.10.03 03:17buy49420.100.688150.000000.00000
98842024.10.03 03:17close49420.100.688010.000000.00000-1.403571.50
98852024.10.03 03:17buy49430.100.688140.000000.00000
98862024.10.03 03:17close49430.100.688020.000000.00000-1.203570.30
98872024.10.03 03:17buy49440.100.688150.000000.00000
98882024.10.03 03:17close49440.100.688000.000000.00000-1.503568.80
98892024.10.03 03:17buy49450.100.688130.000000.00000
98902024.10.03 03:18close49450.100.688010.000000.00000-1.203567.60
98912024.10.03 03:18buy49460.100.688140.000000.00000
98922024.10.03 03:18close49460.100.688000.000000.00000-1.403566.20
98932024.10.03 03:18buy49470.100.688130.000000.00000
98942024.10.03 03:18close49470.100.687990.000000.00000-1.403564.80
98952024.10.03 03:18buy49480.100.688120.000000.00000
98962024.10.03 03:18close49480.100.688000.000000.00000-1.203563.60
98972024.10.03 03:18buy49490.100.688130.000000.00000
98982024.10.03 03:18close49490.100.687980.000000.00000-1.503562.10
98992024.10.03 03:18buy49500.100.688110.000000.00000
99002024.10.03 03:18close49500.100.687990.000000.00000-1.203560.90
99012024.10.03 03:18buy49510.100.688120.000000.00000
99022024.10.03 03:18close49510.100.687980.000000.00000-1.403559.50
99032024.10.03 03:18buy49520.100.688110.000000.00000
99042024.10.03 03:18close49520.100.687970.000000.00000-1.403558.10
99052024.10.03 03:18buy49530.100.688100.000000.00000
99062024.10.03 03:18close49530.100.687980.000000.00000-1.203556.90
99072024.10.03 03:18buy49540.100.688110.000000.00000
99082024.10.03 03:18close49540.100.687960.000000.00000-1.503555.40
99092024.10.03 03:18buy49550.100.688090.000000.00000
99102024.10.03 03:18close49550.100.687970.000000.00000-1.203554.20
99112024.10.03 03:18buy49560.100.688100.000000.00000
99122024.10.03 03:18close49560.100.687960.000000.00000-1.403552.80
99132024.10.03 03:18buy49570.100.688090.000000.00000
99142024.10.03 03:18close49570.100.687950.000000.00000-1.403551.40
99152024.10.03 03:18buy49580.100.688080.000000.00000
99162024.10.03 03:18close49580.100.687960.000000.00000-1.203550.20
99172024.10.03 03:18buy49590.100.688090.000000.00000
99182024.10.03 03:18close49590.100.687940.000000.00000-1.503548.70
99192024.10.03 03:18buy49600.100.688070.000000.00000
99202024.10.03 03:18close49600.100.687950.000000.00000-1.203547.50
99212024.10.03 03:18buy49610.100.688080.000000.00000
99222024.10.03 03:18close49610.100.687940.000000.00000-1.403546.10
99232024.10.03 03:18buy49620.100.688070.000000.00000
99242024.10.03 03:18close49620.100.687930.000000.00000-1.403544.70
99252024.10.03 03:18buy49630.100.688060.000000.00000
99262024.10.03 03:18close49630.100.687940.000000.00000-1.203543.50
99272024.10.03 03:18buy49640.100.688070.000000.00000
99282024.10.03 03:18close49640.100.687920.000000.00000-1.503542.00
99292024.10.03 03:18buy49650.100.688050.000000.00000
99302024.10.03 03:18close49650.100.687930.000000.00000-1.203540.80
99312024.10.03 03:18buy49660.100.688060.000000.00000
99322024.10.03 03:18close49660.100.687920.000000.00000-1.403539.40
99332024.10.03 03:18buy49670.100.688050.000000.00000
99342024.10.03 03:18close49670.100.687910.000000.00000-1.403538.00
99352024.10.03 03:18buy49680.100.688040.000000.00000
99362024.10.03 03:18close49680.100.687920.000000.00000-1.203536.80
99372024.10.03 03:18buy49690.100.688050.000000.00000
99382024.10.03 03:18close49690.100.687900.000000.00000-1.503535.30
99392024.10.03 03:18buy49700.100.688030.000000.00000
99402024.10.03 03:18close49700.100.687910.000000.00000-1.203534.10
99412024.10.03 03:18buy49710.100.688040.000000.00000
99422024.10.03 03:18close49710.100.687900.000000.00000-1.403532.70
99432024.10.03 03:18buy49720.100.688030.000000.00000
99442024.10.03 03:18close49720.100.687890.000000.00000-1.403531.30
99452024.10.03 03:18buy49730.100.688020.000000.00000
99462024.10.03 03:18close49730.100.687900.000000.00000-1.203530.10
99472024.10.03 03:18buy49740.100.688030.000000.00000
99482024.10.03 03:18close49740.100.687880.000000.00000-1.503528.60
99492024.10.03 03:18buy49750.100.688010.000000.00000
99502024.10.03 03:18close49750.100.687890.000000.00000-1.203527.40
99512024.10.03 03:18buy49760.100.688020.000000.00000
99522024.10.03 03:18close49760.100.687880.000000.00000-1.403526.00
99532024.10.03 03:18buy49770.100.688010.000000.00000
99542024.10.03 03:18close49770.100.687870.000000.00000-1.403524.60
99552024.10.03 03:18buy49780.100.688000.000000.00000
99562024.10.03 03:18close49780.100.687880.000000.00000-1.203523.40
99572024.10.03 03:18buy49790.100.688010.000000.00000
99582024.10.03 03:18close49790.100.687870.000000.00000-1.403522.00
99592024.10.03 03:18buy49800.100.688000.000000.00000
99602024.10.03 03:18close49800.100.687880.000000.00000-1.203520.80
99612024.10.03 03:18buy49810.100.688010.000000.00000
99622024.10.03 03:18close49810.100.687870.000000.00000-1.403519.40
99632024.10.03 03:18buy49820.100.688000.000000.00000
99642024.10.03 03:18close49820.100.687880.000000.00000-1.203518.20
99652024.10.03 03:18buy49830.100.688010.000000.00000
99662024.10.03 03:18close49830.100.687870.000000.00000-1.403516.80
99672024.10.03 03:18buy49840.100.688000.000000.00000
99682024.10.03 03:18close49840.100.687880.000000.00000-1.203515.60
99692024.10.03 03:18buy49850.100.688010.000000.00000
99702024.10.03 03:18close49850.100.687890.000000.00000-1.203514.40
99712024.10.03 03:18buy49860.100.688020.000000.00000
99722024.10.03 03:18close49860.100.687880.000000.00000-1.403513.00
99732024.10.03 03:18buy49870.100.688010.000000.00000
99742024.10.03 03:18close49870.100.687890.000000.00000-1.203511.80
99752024.10.03 03:18buy49880.100.688020.000000.00000
99762024.10.03 03:18close49880.100.687880.000000.00000-1.403510.40
99772024.10.03 03:18buy49890.100.688010.000000.00000
99782024.10.03 03:18close49890.100.687890.000000.00000-1.203509.20
99792024.10.03 03:18buy49900.100.688020.000000.00000
99802024.10.03 03:18close49900.100.687880.000000.00000-1.403507.80
99812024.10.03 03:18buy49910.100.688010.000000.00000
99822024.10.03 03:18close49910.100.687900.000000.00000-1.103506.70
99832024.10.03 03:18buy49920.100.688030.000000.00000
99842024.10.03 03:18close49920.100.687890.000000.00000-1.403505.30
99852024.10.03 03:18buy49930.100.688020.000000.00000
99862024.10.03 03:18close49930.100.687900.000000.00000-1.203504.10
99872024.10.03 03:18buy49940.100.688030.000000.00000
99882024.10.03 03:18close49940.100.687890.000000.00000-1.403502.70
99892024.10.03 03:18buy49950.100.688020.000000.00000
99902024.10.03 03:18close49950.100.687900.000000.00000-1.203501.50
99912024.10.03 03:18buy49960.100.688030.000000.00000
99922024.10.03 03:18close49960.100.687890.000000.00000-1.403500.10
99932024.10.03 03:18buy49970.100.688020.000000.00000
99942024.10.03 03:18close49970.100.687900.000000.00000-1.203498.90
99952024.10.03 03:18buy49980.100.688030.000000.00000
99962024.10.03 03:18close49980.100.687910.000000.00000-1.203497.70
99972024.10.03 03:18buy49990.100.688040.000000.00000
99982024.10.03 03:18close49990.100.687900.000000.00000-1.403496.30
99992024.10.03 03:18buy50000.100.688030.000000.00000
100002024.10.03 03:18close50000.100.687910.000000.00000-1.203495.10
100012024.10.03 03:18buy50010.100.688040.000000.00000
100022024.10.03 03:18close50010.100.687900.000000.00000-1.403493.70
100032024.10.03 03:18buy50020.100.688030.000000.00000
100042024.10.03 03:18close50020.100.687910.000000.00000-1.203492.50
100052024.10.03 03:18buy50030.100.688040.000000.00000
100062024.10.03 03:18close50030.100.687900.000000.00000-1.403491.10
100072024.10.03 03:18buy50040.100.688030.000000.00000
100082024.10.03 03:18close50040.100.687920.000000.00000-1.103490.00
100092024.10.03 03:18buy50050.100.688050.000000.00000
100102024.10.03 03:18close50050.100.687910.000000.00000-1.403488.60
100112024.10.03 03:18buy50060.100.688040.000000.00000
100122024.10.03 03:18close50060.100.687920.000000.00000-1.203487.40
100132024.10.03 03:18buy50070.100.688050.000000.00000
100142024.10.03 03:18close50070.100.687910.000000.00000-1.403486.00
100152024.10.03 03:18buy50080.100.688040.000000.00000
100162024.10.03 03:18close50080.100.687920.000000.00000-1.203484.80
100172024.10.03 03:18buy50090.100.688050.000000.00000
100182024.10.03 03:18close50090.100.687910.000000.00000-1.403483.40
100192024.10.03 03:18buy50100.100.688040.000000.00000
100202024.10.03 03:18close50100.100.687920.000000.00000-1.203482.20
100212024.10.03 03:18buy50110.100.688050.000000.00000
100222024.10.03 03:18close50110.100.687930.000000.00000-1.203481.00
100232024.10.03 03:18buy50120.100.688060.000000.00000
100242024.10.03 03:18close50120.100.687920.000000.00000-1.403479.60
100252024.10.03 03:18buy50130.100.688050.000000.00000
100262024.10.03 03:18close50130.100.687930.000000.00000-1.203478.40
100272024.10.03 03:18buy50140.100.688060.000000.00000
100282024.10.03 03:18close50140.100.687920.000000.00000-1.403477.00
100292024.10.03 03:18buy50150.100.688050.000000.00000
100302024.10.03 03:18close50150.100.687930.000000.00000-1.203475.80
100312024.10.03 03:18buy50160.100.688060.000000.00000
100322024.10.03 03:18close50160.100.687920.000000.00000-1.403474.40
100332024.10.03 03:18buy50170.100.688050.000000.00000
100342024.10.03 03:18close50170.100.687940.000000.00000-1.103473.30
100352024.10.03 03:18buy50180.100.688070.000000.00000
100362024.10.03 03:18close50180.100.687930.000000.00000-1.403471.90
100372024.10.03 03:18buy50190.100.688060.000000.00000
100382024.10.03 03:18close50190.100.687940.000000.00000-1.203470.70
100392024.10.03 03:18buy50200.100.688070.000000.00000
100402024.10.03 03:18close50200.100.687930.000000.00000-1.403469.30
100412024.10.03 03:18buy50210.100.688060.000000.00000
100422024.10.03 03:18close50210.100.687940.000000.00000-1.203468.10
100432024.10.03 03:18buy50220.100.688070.000000.00000
100442024.10.03 03:18close50220.100.687930.000000.00000-1.403466.70
100452024.10.03 03:18buy50230.100.688060.000000.00000
100462024.10.03 03:18close50230.100.687940.000000.00000-1.203465.50
100472024.10.03 03:18buy50240.100.688070.000000.00000
100482024.10.03 03:18close50240.100.687930.000000.00000-1.403464.10
100492024.10.03 03:18buy50250.100.688060.000000.00000
100502024.10.03 03:18close50250.100.687940.000000.00000-1.203462.90
100512024.10.03 03:18buy50260.100.688070.000000.00000
100522024.10.03 03:18close50260.100.687930.000000.00000-1.403461.50
100532024.10.03 03:18buy50270.100.688060.000000.00000
100542024.10.03 03:18close50270.100.687940.000000.00000-1.203460.30
100552024.10.03 03:18buy50280.100.688070.000000.00000
100562024.10.03 03:18close50280.100.687930.000000.00000-1.403458.90
100572024.10.03 03:18buy50290.100.688060.000000.00000
100582024.10.03 03:18close50290.100.687940.000000.00000-1.203457.70
100592024.10.03 03:18buy50300.100.688070.000000.00000
100602024.10.03 03:18close50300.100.687930.000000.00000-1.403456.30
100612024.10.03 03:18buy50310.100.688060.000000.00000
100622024.10.03 03:18close50310.100.687940.000000.00000-1.203455.10
100632024.10.03 03:18buy50320.100.688070.000000.00000
100642024.10.03 03:18close50320.100.687930.000000.00000-1.403453.70
100652024.10.03 03:18buy50330.100.688060.000000.00000
100662024.10.03 03:18close50330.100.687940.000000.00000-1.203452.50
100672024.10.03 03:18buy50340.100.688070.000000.00000
100682024.10.03 03:18close50340.100.687930.000000.00000-1.403451.10
100692024.10.03 03:18buy50350.100.688060.000000.00000
100702024.10.03 03:18close50350.100.687940.000000.00000-1.203449.90
100712024.10.03 03:18buy50360.100.688070.000000.00000
100722024.10.03 03:18close50360.100.687920.000000.00000-1.503448.40
100732024.10.03 03:18buy50370.100.688050.000000.00000
100742024.10.03 03:18close50370.100.687930.000000.00000-1.203447.20
100752024.10.03 03:18buy50380.100.688060.000000.00000
100762024.10.03 03:18close50380.100.687920.000000.00000-1.403445.80
100772024.10.03 03:18buy50390.100.688050.000000.00000
100782024.10.03 03:18close50390.100.687930.000000.00000-1.203444.60
100792024.10.03 03:18buy50400.100.688060.000000.00000
100802024.10.03 03:18close50400.100.687920.000000.00000-1.403443.20
100812024.10.03 03:18buy50410.100.688050.000000.00000
100822024.10.03 03:18close50410.100.687930.000000.00000-1.203442.00
100832024.10.03 03:18buy50420.100.688060.000000.00000
100842024.10.03 03:18close50420.100.687920.000000.00000-1.403440.60
100852024.10.03 03:18buy50430.100.688050.000000.00000
100862024.10.03 03:18close50430.100.687930.000000.00000-1.203439.40
100872024.10.03 03:18buy50440.100.688060.000000.00000
100882024.10.03 03:18close50440.100.687920.000000.00000-1.403438.00
100892024.10.03 03:18buy50450.100.688050.000000.00000
100902024.10.03 03:18close50450.100.687930.000000.00000-1.203436.80
100912024.10.03 03:18buy50460.100.688060.000000.00000
100922024.10.03 03:18close50460.100.687920.000000.00000-1.403435.40
100932024.10.03 03:18buy50470.100.688050.000000.00000
100942024.10.03 03:18close50470.100.687930.000000.00000-1.203434.20
100952024.10.03 03:18buy50480.100.688060.000000.00000
100962024.10.03 03:18close50480.100.687910.000000.00000-1.503432.70
100972024.10.03 03:18buy50490.100.688040.000000.00000
100982024.10.03 03:18close50490.100.687920.000000.00000-1.203431.50
100992024.10.03 03:18buy50500.100.688050.000000.00000
101002024.10.03 03:18close50500.100.687910.000000.00000-1.403430.10
101012024.10.03 03:18buy50510.100.688040.000000.00000
101022024.10.03 03:18close50510.100.687920.000000.00000-1.203428.90
101032024.10.03 03:18buy50520.100.688050.000000.00000
101042024.10.03 03:18close50520.100.687910.000000.00000-1.403427.50
101052024.10.03 03:18buy50530.100.688040.000000.00000
101062024.10.03 03:19close50530.100.687920.000000.00000-1.203426.30
101072024.10.03 03:19buy50540.100.688050.000000.00000
101082024.10.03 03:19close50540.100.687910.000000.00000-1.403424.90
101092024.10.03 03:19buy50550.100.688040.000000.00000
101102024.10.03 03:19close50550.100.687920.000000.00000-1.203423.70
101112024.10.03 03:19buy50560.100.688050.000000.00000
101122024.10.03 03:19close50560.100.687910.000000.00000-1.403422.30
101132024.10.03 03:19buy50570.100.688040.000000.00000
101142024.10.03 03:19close50570.100.687920.000000.00000-1.203421.10
101152024.10.03 03:19buy50580.100.688050.000000.00000
101162024.10.03 03:19close50580.100.687910.000000.00000-1.403419.70
101172024.10.03 03:19buy50590.100.688040.000000.00000
101182024.10.03 03:19close50590.100.687920.000000.00000-1.203418.50
101192024.10.03 03:19buy50600.100.688050.000000.00000
101202024.10.03 03:19close50600.100.687910.000000.00000-1.403417.10
101212024.10.03 03:19buy50610.100.688040.000000.00000
101222024.10.03 03:19close50610.100.687900.000000.00000-1.403415.70
101232024.10.03 03:19buy50620.100.688030.000000.00000
101242024.10.03 03:19close50620.100.687910.000000.00000-1.203414.50
101252024.10.03 03:19buy50630.100.688040.000000.00000
101262024.10.03 03:19close50630.100.687900.000000.00000-1.403413.10
101272024.10.03 03:19buy50640.100.688030.000000.00000
101282024.10.03 03:19close50640.100.687910.000000.00000-1.203411.90
101292024.10.03 03:19buy50650.100.688040.000000.00000
101302024.10.03 03:19close50650.100.687900.000000.00000-1.403410.50
101312024.10.03 03:19buy50660.100.688030.000000.00000
101322024.10.03 03:19close50660.100.687910.000000.00000-1.203409.30
101332024.10.03 03:19buy50670.100.688040.000000.00000
101342024.10.03 03:19close50670.100.687900.000000.00000-1.403407.90
101352024.10.03 03:19buy50680.100.688030.000000.00000
101362024.10.03 03:19close50680.100.687910.000000.00000-1.203406.70
101372024.10.03 03:19buy50690.100.688040.000000.00000
101382024.10.03 03:19close50690.100.687900.000000.00000-1.403405.30
101392024.10.03 03:19buy50700.100.688030.000000.00000
101402024.10.03 03:19close50700.100.687910.000000.00000-1.203404.10
101412024.10.03 03:19buy50710.100.688040.000000.00000
101422024.10.03 03:19close50710.100.687900.000000.00000-1.403402.70
101432024.10.03 03:19buy50720.100.688030.000000.00000
101442024.10.03 03:19close50720.100.687910.000000.00000-1.203401.50
101452024.10.03 03:19buy50730.100.688040.000000.00000
101462024.10.03 03:19close50730.100.687900.000000.00000-1.403400.10
101472024.10.03 03:19buy50740.100.688030.000000.00000
101482024.10.03 03:19close50740.100.687910.000000.00000-1.203398.90
101492024.10.03 03:19buy50750.100.688040.000000.00000
101502024.10.03 03:19close50750.100.687900.000000.00000-1.403397.50
101512024.10.03 03:19buy50760.100.688030.000000.00000
101522024.10.03 03:19close50760.100.687920.000000.00000-1.103396.40
101532024.10.03 03:19buy50770.100.688050.000000.00000
101542024.10.03 03:19close50770.100.687910.000000.00000-1.403395.00
101552024.10.03 03:19buy50780.100.688040.000000.00000
101562024.10.03 03:19close50780.100.687920.000000.00000-1.203393.80
101572024.10.03 03:19buy50790.100.688050.000000.00000
101582024.10.03 03:19close50790.100.687910.000000.00000-1.403392.40
101592024.10.03 03:19buy50800.100.688040.000000.00000
101602024.10.03 03:19close50800.100.687930.000000.00000-1.103391.30
101612024.10.03 03:19buy50810.100.688060.000000.00000
101622024.10.03 03:19close50810.100.687920.000000.00000-1.403389.90
101632024.10.03 03:19buy50820.100.688050.000000.00000
101642024.10.03 03:19close50820.100.687930.000000.00000-1.203388.70
101652024.10.03 03:19buy50830.100.688060.000000.00000
101662024.10.03 03:19close50830.100.687920.000000.00000-1.403387.30
101672024.10.03 03:19buy50840.100.688050.000000.00000
101682024.10.03 03:19close50840.100.687930.000000.00000-1.203386.10
101692024.10.03 03:19buy50850.100.688060.000000.00000
101702024.10.03 03:19close50850.100.687940.000000.00000-1.203384.90
101712024.10.03 03:19buy50860.100.688070.000000.00000
101722024.10.03 03:19close50860.100.687930.000000.00000-1.403383.50
101732024.10.03 03:19buy50870.100.688060.000000.00000
101742024.10.03 03:19close50870.100.687940.000000.00000-1.203382.30
101752024.10.03 03:19buy50880.100.688070.000000.00000
101762024.10.03 03:19close50880.100.687950.000000.00000-1.203381.10
101772024.10.03 03:19buy50890.100.688080.000000.00000
101782024.10.03 03:19close50890.100.687940.000000.00000-1.403379.70
101792024.10.03 03:19buy50900.100.688070.000000.00000
101802024.10.03 03:19close50900.100.687950.000000.00000-1.203378.50
101812024.10.03 03:19buy50910.100.688080.000000.00000
101822024.10.03 03:19close50910.100.687940.000000.00000-1.403377.10
101832024.10.03 03:19buy50920.100.688070.000000.00000
101842024.10.03 03:19close50920.100.687960.000000.00000-1.103376.00
101852024.10.03 03:19buy50930.100.688090.000000.00000
101862024.10.03 03:19close50930.100.687950.000000.00000-1.403374.60
101872024.10.03 03:19buy50940.100.688080.000000.00000
101882024.10.03 03:19close50940.100.687960.000000.00000-1.203373.40
101892024.10.03 03:19buy50950.100.688090.000000.00000
101902024.10.03 03:19close50950.100.687950.000000.00000-1.403372.00
101912024.10.03 03:19buy50960.100.688080.000000.00000
101922024.10.03 03:19close50960.100.687970.000000.00000-1.103370.90
101932024.10.03 03:19buy50970.100.688100.000000.00000
101942024.10.03 03:19close50970.100.687960.000000.00000-1.403369.50
101952024.10.03 03:19buy50980.100.688090.000000.00000
101962024.10.03 03:19close50980.100.687970.000000.00000-1.203368.30
101972024.10.03 03:19buy50990.100.688100.000000.00000
101982024.10.03 03:19close50990.100.687960.000000.00000-1.403366.90
101992024.10.03 03:19buy51000.100.688090.000000.00000
102002024.10.03 03:19close51000.100.687970.000000.00000-1.203365.70
102012024.10.03 03:19buy51010.100.688100.000000.00000
102022024.10.03 03:19close51010.100.687980.000000.00000-1.203364.50
102032024.10.03 03:19buy51020.100.688110.000000.00000
102042024.10.03 03:19close51020.100.687970.000000.00000-1.403363.10
102052024.10.03 03:19buy51030.100.688100.000000.00000
102062024.10.03 03:19close51030.100.687980.000000.00000-1.203361.90
102072024.10.03 03:19buy51040.100.688110.000000.00000
102082024.10.03 03:19close51040.100.687990.000000.00000-1.203360.70
102092024.10.03 03:19buy51050.100.688120.000000.00000
102102024.10.03 03:19close51050.100.687980.000000.00000-1.403359.30
102112024.10.03 03:19buy51060.100.688110.000000.00000
102122024.10.03 03:19close51060.100.687990.000000.00000-1.203358.10
102132024.10.03 03:19buy51070.100.688120.000000.00000
102142024.10.03 03:19close51070.100.687980.000000.00000-1.403356.70
102152024.10.03 03:19buy51080.100.688110.000000.00000
102162024.10.03 03:19close51080.100.688000.000000.00000-1.103355.60
102172024.10.03 03:19buy51090.100.688130.000000.00000
102182024.10.03 03:19close51090.100.687990.000000.00000-1.403354.20
102192024.10.03 03:19buy51100.100.688120.000000.00000
102202024.10.03 03:19close51100.100.688000.000000.00000-1.203353.00
102212024.10.03 03:19buy51110.100.688130.000000.00000
102222024.10.03 03:19close51110.100.687990.000000.00000-1.403351.60
102232024.10.03 03:19buy51120.100.688120.000000.00000
102242024.10.03 03:19close51120.100.688010.000000.00000-1.103350.50
102252024.10.03 03:19buy51130.100.688140.000000.00000
102262024.10.03 03:19close51130.100.688000.000000.00000-1.403349.10
102272024.10.03 03:19buy51140.100.688130.000000.00000
102282024.10.03 03:19close51140.100.688010.000000.00000-1.203347.90
102292024.10.03 03:19buy51150.100.688140.000000.00000
102302024.10.03 03:19close51150.100.688000.000000.00000-1.403346.50
102312024.10.03 03:19buy51160.100.688130.000000.00000
102322024.10.03 03:19close51160.100.687890.000000.00000-2.403344.10
102332024.10.03 03:19buy51170.100.688020.000000.00000
102342024.10.03 03:20close51170.100.687900.000000.00000-1.203342.90
102352024.10.03 03:20buy51180.100.688030.000000.00000
102362024.10.03 03:20close51180.100.687890.000000.00000-1.403341.50
102372024.10.03 03:20buy51190.100.688020.000000.00000
102382024.10.03 03:20close51190.100.687900.000000.00000-1.203340.30
102392024.10.03 03:20buy51200.100.688030.000000.00000
102402024.10.03 03:20close51200.100.687890.000000.00000-1.403338.90
102412024.10.03 03:20buy51210.100.688020.000000.00000
102422024.10.03 03:20close51210.100.687900.000000.00000-1.203337.70
102432024.10.03 03:20buy51220.100.688030.000000.00000
102442024.10.03 03:20close51220.100.687890.000000.00000-1.403336.30
102452024.10.03 03:20buy51230.100.688020.000000.00000
102462024.10.03 03:20close51230.100.687900.000000.00000-1.203335.10
102472024.10.03 03:20buy51240.100.688030.000000.00000
102482024.10.03 03:20close51240.100.687890.000000.00000-1.403333.70
102492024.10.03 03:20buy51250.100.688020.000000.00000
102502024.10.03 03:20close51250.100.687900.000000.00000-1.203332.50
102512024.10.03 03:20buy51260.100.688030.000000.00000
102522024.10.03 03:20close51260.100.687890.000000.00000-1.403331.10
102532024.10.03 03:20buy51270.100.688020.000000.00000
102542024.10.03 03:20close51270.100.687900.000000.00000-1.203329.90
102552024.10.03 03:20buy51280.100.688030.000000.00000
102562024.10.03 03:20close51280.100.687890.000000.00000-1.403328.50
102572024.10.03 03:20buy51290.100.688020.000000.00000
102582024.10.03 03:20close51290.100.687900.000000.00000-1.203327.30
102592024.10.03 03:20buy51300.100.688030.000000.00000
102602024.10.03 03:20close51300.100.687890.000000.00000-1.403325.90
102612024.10.03 03:20buy51310.100.688020.000000.00000
102622024.10.03 03:20close51310.100.687900.000000.00000-1.203324.70
102632024.10.03 03:20buy51320.100.688030.000000.00000
102642024.10.03 03:20close51320.100.687890.000000.00000-1.403323.30
102652024.10.03 03:20buy51330.100.688020.000000.00000
102662024.10.03 03:20close51330.100.687900.000000.00000-1.203322.10
102672024.10.03 03:20buy51340.100.688030.000000.00000
102682024.10.03 03:20close51340.100.687890.000000.00000-1.403320.70
102692024.10.03 03:20buy51350.100.688020.000000.00000
102702024.10.03 03:20close51350.100.687900.000000.00000-1.203319.50
102712024.10.03 03:20buy51360.100.688030.000000.00000
102722024.10.03 03:20close51360.100.687890.000000.00000-1.403318.10
102732024.10.03 03:20buy51370.100.688020.000000.00000
102742024.10.03 03:20close51370.100.687900.000000.00000-1.203316.90
102752024.10.03 03:20buy51380.100.688030.000000.00000
102762024.10.03 03:20close51380.100.687890.000000.00000-1.403315.50
102772024.10.03 03:20buy51390.100.688020.000000.00000
102782024.10.03 03:20close51390.100.687900.000000.00000-1.203314.30
102792024.10.03 03:20buy51400.100.688030.000000.00000
102802024.10.03 03:20close51400.100.687890.000000.00000-1.403312.90
102812024.10.03 03:20buy51410.100.688020.000000.00000
102822024.10.03 03:20close51410.100.687900.000000.00000-1.203311.70
102832024.10.03 03:20buy51420.100.688030.000000.00000
102842024.10.03 03:20close51420.100.687890.000000.00000-1.403310.30
102852024.10.03 03:20buy51430.100.688020.000000.00000
102862024.10.03 03:20close51430.100.687900.000000.00000-1.203309.10
102872024.10.03 03:20buy51440.100.688030.000000.00000
102882024.10.03 03:20close51440.100.687890.000000.00000-1.403307.70
102892024.10.03 03:20buy51450.100.688020.000000.00000
102902024.10.03 03:20close51450.100.687900.000000.00000-1.203306.50
102912024.10.03 03:20buy51460.100.688030.000000.00000
102922024.10.03 03:20close51460.100.687890.000000.00000-1.403305.10
102932024.10.03 03:20buy51470.100.688020.000000.00000
102942024.10.03 03:20close51470.100.687900.000000.00000-1.203303.90
102952024.10.03 03:20buy51480.100.688030.000000.00000
102962024.10.03 03:20close51480.100.687890.000000.00000-1.403302.50
102972024.10.03 03:20buy51490.100.688020.000000.00000
102982024.10.03 03:20close51490.100.687900.000000.00000-1.203301.30
102992024.10.03 03:20buy51500.100.688030.000000.00000
103002024.10.03 03:20close51500.100.687890.000000.00000-1.403299.90
103012024.10.03 03:20buy51510.100.688020.000000.00000
103022024.10.03 03:20close51510.100.687900.000000.00000-1.203298.70
103032024.10.03 03:20buy51520.100.688030.000000.00000
103042024.10.03 03:20close51520.100.687890.000000.00000-1.403297.30
103052024.10.03 03:20buy51530.100.688020.000000.00000
103062024.10.03 03:20close51530.100.687900.000000.00000-1.203296.10
103072024.10.03 03:20buy51540.100.688030.000000.00000
103082024.10.03 03:20close51540.100.687890.000000.00000-1.403294.70
103092024.10.03 03:20buy51550.100.688020.000000.00000
103102024.10.03 03:20close51550.100.687900.000000.00000-1.203293.50
103112024.10.03 03:20buy51560.100.688030.000000.00000
103122024.10.03 03:20close51560.100.687890.000000.00000-1.403292.10
103132024.10.03 03:20buy51570.100.688020.000000.00000
103142024.10.03 03:20close51570.100.687900.000000.00000-1.203290.90
103152024.10.03 03:20buy51580.100.688030.000000.00000
103162024.10.03 03:20close51580.100.687890.000000.00000-1.403289.50
103172024.10.03 03:20buy51590.100.688020.000000.00000
103182024.10.03 03:20close51590.100.687900.000000.00000-1.203288.30
103192024.10.03 03:20buy51600.100.688030.000000.00000
103202024.10.03 03:20close51600.100.687890.000000.00000-1.403286.90
103212024.10.03 03:20buy51610.100.688020.000000.00000
103222024.10.03 03:20close51610.100.687900.000000.00000-1.203285.70
103232024.10.03 03:20buy51620.100.688030.000000.00000
103242024.10.03 03:20close51620.100.687890.000000.00000-1.403284.30
103252024.10.03 03:20buy51630.100.688020.000000.00000
103262024.10.03 03:20close51630.100.687900.000000.00000-1.203283.10
103272024.10.03 03:20buy51640.100.688030.000000.00000
103282024.10.03 03:20close51640.100.687890.000000.00000-1.403281.70
103292024.10.03 03:20buy51650.100.688020.000000.00000
103302024.10.03 03:20close51650.100.687900.000000.00000-1.203280.50
103312024.10.03 03:20buy51660.100.688030.000000.00000
103322024.10.03 03:20close51660.100.687890.000000.00000-1.403279.10
103332024.10.03 03:20buy51670.100.688020.000000.00000
103342024.10.03 03:20close51670.100.687900.000000.00000-1.203277.90
103352024.10.03 03:20buy51680.100.688030.000000.00000
103362024.10.03 03:20close51680.100.687890.000000.00000-1.403276.50
103372024.10.03 03:20buy51690.100.688020.000000.00000
103382024.10.03 03:20close51690.100.687900.000000.00000-1.203275.30
103392024.10.03 03:20buy51700.100.688030.000000.00000
103402024.10.03 03:20close51700.100.687890.000000.00000-1.403273.90
103412024.10.03 03:20buy51710.100.688020.000000.00000
103422024.10.03 03:20close51710.100.687900.000000.00000-1.203272.70
103432024.10.03 03:20buy51720.100.688030.000000.00000
103442024.10.03 03:20close51720.100.687890.000000.00000-1.403271.30
103452024.10.03 03:20buy51730.100.688020.000000.00000
103462024.10.03 03:20close51730.100.687900.000000.00000-1.203270.10
103472024.10.03 03:20buy51740.100.688030.000000.00000
103482024.10.03 03:20close51740.100.687890.000000.00000-1.403268.70
103492024.10.03 03:20buy51750.100.688020.000000.00000
103502024.10.03 03:20close51750.100.687900.000000.00000-1.203267.50
103512024.10.03 03:20buy51760.100.688030.000000.00000
103522024.10.03 03:20close51760.100.687890.000000.00000-1.403266.10
103532024.10.03 03:20buy51770.100.688020.000000.00000
103542024.10.03 03:20close51770.100.687900.000000.00000-1.203264.90
103552024.10.03 03:20buy51780.100.688030.000000.00000
103562024.10.03 03:20close51780.100.687890.000000.00000-1.403263.50
103572024.10.03 03:20buy51790.100.688020.000000.00000
103582024.10.03 03:20close51790.100.687900.000000.00000-1.203262.30
103592024.10.03 03:20buy51800.100.688030.000000.00000
103602024.10.03 03:20close51800.100.687890.000000.00000-1.403260.90
103612024.10.03 03:20buy51810.100.688020.000000.00000
103622024.10.03 03:20close51810.100.687900.000000.00000-1.203259.70
103632024.10.03 03:20buy51820.100.688030.000000.00000
103642024.10.03 03:20close51820.100.687890.000000.00000-1.403258.30
103652024.10.03 03:20buy51830.100.688020.000000.00000
103662024.10.03 03:20close51830.100.687900.000000.00000-1.203257.10
103672024.10.03 03:20buy51840.100.688030.000000.00000
103682024.10.03 03:20close51840.100.687890.000000.00000-1.403255.70
103692024.10.03 03:20buy51850.100.688020.000000.00000
103702024.10.03 03:20close51850.100.687900.000000.00000-1.203254.50
103712024.10.03 03:20buy51860.100.688030.000000.00000
103722024.10.03 03:20close51860.100.687890.000000.00000-1.403253.10
103732024.10.03 03:20buy51870.100.688020.000000.00000
103742024.10.03 03:20close51870.100.687900.000000.00000-1.203251.90
103752024.10.03 03:20buy51880.100.688030.000000.00000
103762024.10.03 03:20close51880.100.687890.000000.00000-1.403250.50
103772024.10.03 03:20buy51890.100.688020.000000.00000
103782024.10.03 03:20close51890.100.687900.000000.00000-1.203249.30
103792024.10.03 03:20buy51900.100.688030.000000.00000
103802024.10.03 03:20close51900.100.687890.000000.00000-1.403247.90
103812024.10.03 03:20buy51910.100.688020.000000.00000
103822024.10.03 03:20close51910.100.687900.000000.00000-1.203246.70
103832024.10.03 03:20buy51920.100.688030.000000.00000
103842024.10.03 03:20close51920.100.687890.000000.00000-1.403245.30
103852024.10.03 03:20buy51930.100.688020.000000.00000
103862024.10.03 03:20close51930.100.687900.000000.00000-1.203244.10
103872024.10.03 03:20buy51940.100.688030.000000.00000
103882024.10.03 03:20close51940.100.687890.000000.00000-1.403242.70
103892024.10.03 03:20buy51950.100.688020.000000.00000
103902024.10.03 03:20close51950.100.687900.000000.00000-1.203241.50
103912024.10.03 03:20buy51960.100.688030.000000.00000
103922024.10.03 03:20close51960.100.687890.000000.00000-1.403240.10
103932024.10.03 03:20buy51970.100.688020.000000.00000
103942024.10.03 03:20close51970.100.687900.000000.00000-1.203238.90
103952024.10.03 03:20buy51980.100.688030.000000.00000
103962024.10.03 03:20close51980.100.687890.000000.00000-1.403237.50
103972024.10.03 03:20buy51990.100.688020.000000.00000
103982024.10.03 03:20close51990.100.687900.000000.00000-1.203236.30
103992024.10.03 03:20buy52000.100.688030.000000.00000
104002024.10.03 03:20close52000.100.687890.000000.00000-1.403234.90
104012024.10.03 03:20buy52010.100.688020.000000.00000
104022024.10.03 03:20close52010.100.687900.000000.00000-1.203233.70
104032024.10.03 03:20buy52020.100.688030.000000.00000
104042024.10.03 03:20close52020.100.687890.000000.00000-1.403232.30
104052024.10.03 03:20buy52030.100.688020.000000.00000
104062024.10.03 03:20close52030.100.687900.000000.00000-1.203231.10
104072024.10.03 03:20buy52040.100.688030.000000.00000
104082024.10.03 03:20close52040.100.687890.000000.00000-1.403229.70
104092024.10.03 03:20buy52050.100.688020.000000.00000
104102024.10.03 03:20close52050.100.687900.000000.00000-1.203228.50
104112024.10.03 03:20buy52060.100.688030.000000.00000
104122024.10.03 03:20close52060.100.687890.000000.00000-1.403227.10
104132024.10.03 03:20buy52070.100.688020.000000.00000
104142024.10.03 03:20close52070.100.687900.000000.00000-1.203225.90
104152024.10.03 03:20buy52080.100.688030.000000.00000
104162024.10.03 03:20close52080.100.687890.000000.00000-1.403224.50
104172024.10.03 03:20buy52090.100.688020.000000.00000
104182024.10.03 03:20close52090.100.687900.000000.00000-1.203223.30
104192024.10.03 03:20buy52100.100.688030.000000.00000
104202024.10.03 03:20close52100.100.687890.000000.00000-1.403221.90
104212024.10.03 03:20buy52110.100.688020.000000.00000
104222024.10.03 03:20close52110.100.687900.000000.00000-1.203220.70
104232024.10.03 03:20buy52120.100.688030.000000.00000
104242024.10.03 03:20close52120.100.687890.000000.00000-1.403219.30
104252024.10.03 03:20buy52130.100.688020.000000.00000
104262024.10.03 03:20close52130.100.687900.000000.00000-1.203218.10
104272024.10.03 03:20buy52140.100.688030.000000.00000
104282024.10.03 03:20close52140.100.687890.000000.00000-1.403216.70
104292024.10.03 03:20buy52150.100.688020.000000.00000
104302024.10.03 03:20close52150.100.687900.000000.00000-1.203215.50
104312024.10.03 03:20buy52160.100.688030.000000.00000
104322024.10.03 03:20close52160.100.687880.000000.00000-1.503214.00
104332024.10.03 03:20buy52170.100.688010.000000.00000
104342024.10.03 03:20close52170.100.687890.000000.00000-1.203212.80
104352024.10.03 03:20buy52180.100.688020.000000.00000
104362024.10.03 03:20close52180.100.687880.000000.00000-1.403211.40
104372024.10.03 03:20buy52190.100.688010.000000.00000
104382024.10.03 03:21close52190.100.687890.000000.00000-1.203210.20
104392024.10.03 03:21buy52200.100.688020.000000.00000
104402024.10.03 03:21close52200.100.687880.000000.00000-1.403208.80
104412024.10.03 03:21buy52210.100.688010.000000.00000
104422024.10.03 03:21close52210.100.687890.000000.00000-1.203207.60
104432024.10.03 03:21buy52220.100.688020.000000.00000
104442024.10.03 03:21close52220.100.687880.000000.00000-1.403206.20
104452024.10.03 03:21buy52230.100.688010.000000.00000
104462024.10.03 03:21close52230.100.687890.000000.00000-1.203205.00
104472024.10.03 03:21buy52240.100.688020.000000.00000
104482024.10.03 03:21close52240.100.687880.000000.00000-1.403203.60
104492024.10.03 03:21buy52250.100.688010.000000.00000
104502024.10.03 03:21close52250.100.687890.000000.00000-1.203202.40
104512024.10.03 03:21buy52260.100.688020.000000.00000
104522024.10.03 03:21close52260.100.687880.000000.00000-1.403201.00
104532024.10.03 03:21buy52270.100.688010.000000.00000
104542024.10.03 03:21close52270.100.687890.000000.00000-1.203199.80
104552024.10.03 03:21buy52280.100.688020.000000.00000
104562024.10.03 03:21close52280.100.687880.000000.00000-1.403198.40
104572024.10.03 03:21buy52290.100.688010.000000.00000
104582024.10.03 03:21close52290.100.687890.000000.00000-1.203197.20
104592024.10.03 03:21buy52300.100.688020.000000.00000
104602024.10.03 03:21close52300.100.687870.000000.00000-1.503195.70
104612024.10.03 03:21buy52310.100.688000.000000.00000
104622024.10.03 03:21close52310.100.687880.000000.00000-1.203194.50
104632024.10.03 03:21buy52320.100.688010.000000.00000
104642024.10.03 03:21close52320.100.687870.000000.00000-1.403193.10
104652024.10.03 03:21buy52330.100.688000.000000.00000
104662024.10.03 03:21close52330.100.687880.000000.00000-1.203191.90
104672024.10.03 03:21buy52340.100.688010.000000.00000
104682024.10.03 03:21close52340.100.687870.000000.00000-1.403190.50
104692024.10.03 03:21buy52350.100.688000.000000.00000
104702024.10.03 03:21close52350.100.687880.000000.00000-1.203189.30
104712024.10.03 03:21buy52360.100.688010.000000.00000
104722024.10.03 03:21close52360.100.687870.000000.00000-1.403187.90
104732024.10.03 03:21buy52370.100.688000.000000.00000
104742024.10.03 03:21close52370.100.687880.000000.00000-1.203186.70
104752024.10.03 03:21buy52380.100.688010.000000.00000
104762024.10.03 03:21close52380.100.687870.000000.00000-1.403185.30
104772024.10.03 03:21buy52390.100.688000.000000.00000
104782024.10.03 03:21close52390.100.687880.000000.00000-1.203184.10
104792024.10.03 03:21buy52400.100.688010.000000.00000
104802024.10.03 03:21close52400.100.687870.000000.00000-1.403182.70
104812024.10.03 03:21buy52410.100.688000.000000.00000
104822024.10.03 03:21close52410.100.687880.000000.00000-1.203181.50
104832024.10.03 03:21buy52420.100.688010.000000.00000
104842024.10.03 03:21close52420.100.687870.000000.00000-1.403180.10
104852024.10.03 03:21buy52430.100.688000.000000.00000
104862024.10.03 03:21close52430.100.687880.000000.00000-1.203178.90
104872024.10.03 03:21buy52440.100.688010.000000.00000
104882024.10.03 03:21close52440.100.687870.000000.00000-1.403177.50
104892024.10.03 03:21buy52450.100.688000.000000.00000
104902024.10.03 03:21close52450.100.687880.000000.00000-1.203176.30
104912024.10.03 03:21buy52460.100.688010.000000.00000
104922024.10.03 03:21close52460.100.687870.000000.00000-1.403174.90
104932024.10.03 03:21buy52470.100.688000.000000.00000
104942024.10.03 03:21close52470.100.687880.000000.00000-1.203173.70
104952024.10.03 03:21buy52480.100.688010.000000.00000
104962024.10.03 03:21close52480.100.687870.000000.00000-1.403172.30
104972024.10.03 03:21buy52490.100.688000.000000.00000
104982024.10.03 03:21close52490.100.687890.000000.00000-1.103171.20
104992024.10.03 03:21buy52500.100.688020.000000.00000
105002024.10.03 03:21close52500.100.687880.000000.00000-1.403169.80
105012024.10.03 03:21buy52510.100.688010.000000.00000
105022024.10.03 03:21close52510.100.687890.000000.00000-1.203168.60
105032024.10.03 03:21buy52520.100.688020.000000.00000
105042024.10.03 03:21close52520.100.687880.000000.00000-1.403167.20
105052024.10.03 03:21buy52530.100.688010.000000.00000
105062024.10.03 03:21close52530.100.687890.000000.00000-1.203166.00
105072024.10.03 03:21buy52540.100.688020.000000.00000
105082024.10.03 03:21close52540.100.687900.000000.00000-1.203164.80
105092024.10.03 03:21buy52550.100.688030.000000.00000
105102024.10.03 03:21close52550.100.687890.000000.00000-1.403163.40
105112024.10.03 03:21buy52560.100.688020.000000.00000
105122024.10.03 03:21close52560.100.687900.000000.00000-1.203162.20
105132024.10.03 03:21buy52570.100.688030.000000.00000
105142024.10.03 03:21close52570.100.687890.000000.00000-1.403160.80
105152024.10.03 03:21buy52580.100.688020.000000.00000
105162024.10.03 03:21close52580.100.687910.000000.00000-1.103159.70
105172024.10.03 03:21buy52590.100.688040.000000.00000
105182024.10.03 03:21close52590.100.687900.000000.00000-1.403158.30
105192024.10.03 03:21buy52600.100.688030.000000.00000
105202024.10.03 03:21close52600.100.687910.000000.00000-1.203157.10
105212024.10.03 03:21buy52610.100.688040.000000.00000
105222024.10.03 03:21close52610.100.687900.000000.00000-1.403155.70
105232024.10.03 03:21buy52620.100.688030.000000.00000
105242024.10.03 03:21close52620.100.687910.000000.00000-1.203154.50
105252024.10.03 03:21buy52630.100.688040.000000.00000
105262024.10.03 03:21close52630.100.687920.000000.00000-1.203153.30
105272024.10.03 03:21buy52640.100.688050.000000.00000
105282024.10.03 03:21close52640.100.687910.000000.00000-1.403151.90
105292024.10.03 03:21buy52650.100.688040.000000.00000
105302024.10.03 03:21close52650.100.687920.000000.00000-1.203150.70
105312024.10.03 03:21buy52660.100.688050.000000.00000
105322024.10.03 03:21close52660.100.687930.000000.00000-1.203149.50
105332024.10.03 03:21buy52670.100.688060.000000.00000
105342024.10.03 03:21close52670.100.687920.000000.00000-1.403148.10
105352024.10.03 03:21buy52680.100.688050.000000.00000
105362024.10.03 03:21close52680.100.687930.000000.00000-1.203146.90
105372024.10.03 03:21buy52690.100.688060.000000.00000
105382024.10.03 03:21close52690.100.687920.000000.00000-1.403145.50
105392024.10.03 03:21buy52700.100.688050.000000.00000
105402024.10.03 03:21close52700.100.687940.000000.00000-1.103144.40
105412024.10.03 03:21buy52710.100.688070.000000.00000
105422024.10.03 03:21close52710.100.687930.000000.00000-1.403143.00
105432024.10.03 03:21buy52720.100.688060.000000.00000
105442024.10.03 03:21close52720.100.687940.000000.00000-1.203141.80
105452024.10.03 03:21buy52730.100.688070.000000.00000
105462024.10.03 03:21close52730.100.687930.000000.00000-1.403140.40
105472024.10.03 03:21buy52740.100.688060.000000.00000
105482024.10.03 03:21close52740.100.687940.000000.00000-1.203139.20
105492024.10.03 03:21buy52750.100.688070.000000.00000
105502024.10.03 03:21close52750.100.687950.000000.00000-1.203138.00
105512024.10.03 03:21buy52760.100.688080.000000.00000
105522024.10.03 03:21close52760.100.687940.000000.00000-1.403136.60
105532024.10.03 03:21buy52770.100.688070.000000.00000
105542024.10.03 03:21close52770.100.687950.000000.00000-1.203135.40
105552024.10.03 03:21buy52780.100.688080.000000.00000
105562024.10.03 03:21close52780.100.687940.000000.00000-1.403134.00
105572024.10.03 03:21buy52790.100.688070.000000.00000
105582024.10.03 03:21close52790.100.687960.000000.00000-1.103132.90
105592024.10.03 03:21buy52800.100.688090.000000.00000
105602024.10.03 03:21close52800.100.687950.000000.00000-1.403131.50
105612024.10.03 03:21buy52810.100.688080.000000.00000
105622024.10.03 03:21close52810.100.687960.000000.00000-1.203130.30
105632024.10.03 03:21buy52820.100.688090.000000.00000
105642024.10.03 03:21close52820.100.687950.000000.00000-1.403128.90
105652024.10.03 03:21buy52830.100.688080.000000.00000
105662024.10.03 03:21close52830.100.687960.000000.00000-1.203127.70
105672024.10.03 03:21buy52840.100.688090.000000.00000
105682024.10.03 03:21close52840.100.687950.000000.00000-1.403126.30
105692024.10.03 03:21buy52850.100.688080.000000.00000
105702024.10.03 03:21close52850.100.687960.000000.00000-1.203125.10
105712024.10.03 03:21buy52860.100.688090.000000.00000
105722024.10.03 03:21close52860.100.687950.000000.00000-1.403123.70
105732024.10.03 03:21buy52870.100.688080.000000.00000
105742024.10.03 03:21close52870.100.687960.000000.00000-1.203122.50
105752024.10.03 03:21buy52880.100.688090.000000.00000
105762024.10.03 03:21close52880.100.687950.000000.00000-1.403121.10
105772024.10.03 03:21buy52890.100.688080.000000.00000
105782024.10.03 03:21close52890.100.687960.000000.00000-1.203119.90
105792024.10.03 03:21buy52900.100.688090.000000.00000
105802024.10.03 03:21close52900.100.687950.000000.00000-1.403118.50
105812024.10.03 03:21buy52910.100.688080.000000.00000
105822024.10.03 03:21close52910.100.687960.000000.00000-1.203117.30
105832024.10.03 03:21buy52920.100.688090.000000.00000
105842024.10.03 03:21close52920.100.687950.000000.00000-1.403115.90
105852024.10.03 03:21buy52930.100.688080.000000.00000
105862024.10.03 03:21close52930.100.687960.000000.00000-1.203114.70
105872024.10.03 03:21buy52940.100.688090.000000.00000
105882024.10.03 03:21close52940.100.687950.000000.00000-1.403113.30
105892024.10.03 03:21buy52950.100.688080.000000.00000
105902024.10.03 03:21close52950.100.687960.000000.00000-1.203112.10
105912024.10.03 03:21buy52960.100.688090.000000.00000
105922024.10.03 03:21close52960.100.687950.000000.00000-1.403110.70
105932024.10.03 03:21buy52970.100.688080.000000.00000
105942024.10.03 03:21close52970.100.687960.000000.00000-1.203109.50
105952024.10.03 03:21buy52980.100.688090.000000.00000
105962024.10.03 03:21close52980.100.687950.000000.00000-1.403108.10
105972024.10.03 03:21buy52990.100.688080.000000.00000
105982024.10.03 03:21close52990.100.687960.000000.00000-1.203106.90
105992024.10.03 03:21buy53000.100.688090.000000.00000
106002024.10.03 03:21close53000.100.687950.000000.00000-1.403105.50
106012024.10.03 03:21buy53010.100.688080.000000.00000
106022024.10.03 03:21close53010.100.687960.000000.00000-1.203104.30
106032024.10.03 03:21buy53020.100.688090.000000.00000
106042024.10.03 03:21close53020.100.687950.000000.00000-1.403102.90
106052024.10.03 03:21buy53030.100.688080.000000.00000
106062024.10.03 03:21close53030.100.687960.000000.00000-1.203101.70
106072024.10.03 03:21buy53040.100.688090.000000.00000
106082024.10.03 03:21close53040.100.687950.000000.00000-1.403100.30
106092024.10.03 03:21buy53050.100.688080.000000.00000
106102024.10.03 03:21close53050.100.687940.000000.00000-1.403098.90
106112024.10.03 03:21buy53060.100.688070.000000.00000
106122024.10.03 03:21close53060.100.687950.000000.00000-1.203097.70
106132024.10.03 03:21buy53070.100.688080.000000.00000
106142024.10.03 03:21close53070.100.687940.000000.00000-1.403096.30
106152024.10.03 03:21buy53080.100.688070.000000.00000
106162024.10.03 03:21close53080.100.687950.000000.00000-1.203095.10
106172024.10.03 03:21buy53090.100.688080.000000.00000
106182024.10.03 03:21close53090.100.687940.000000.00000-1.403093.70
106192024.10.03 03:21buy53100.100.688070.000000.00000
106202024.10.03 03:21close53100.100.687950.000000.00000-1.203092.50
106212024.10.03 03:21buy53110.100.688080.000000.00000
106222024.10.03 03:21close53110.100.687940.000000.00000-1.403091.10
106232024.10.03 03:21buy53120.100.688070.000000.00000
106242024.10.03 03:21close53120.100.687950.000000.00000-1.203089.90
106252024.10.03 03:21buy53130.100.688080.000000.00000
106262024.10.03 03:21close53130.100.687940.000000.00000-1.403088.50
106272024.10.03 03:21buy53140.100.688070.000000.00000
106282024.10.03 03:21close53140.100.687950.000000.00000-1.203087.30
106292024.10.03 03:21buy53150.100.688080.000000.00000
106302024.10.03 03:21close53150.100.687940.000000.00000-1.403085.90
106312024.10.03 03:21buy53160.100.688070.000000.00000
106322024.10.03 03:21close53160.100.687950.000000.00000-1.203084.70
106332024.10.03 03:21buy53170.100.688080.000000.00000
106342024.10.03 03:22close53170.100.687940.000000.00000-1.403083.30
106352024.10.03 03:22buy53180.100.688070.000000.00000
106362024.10.03 03:22close53180.100.687950.000000.00000-1.203082.10
106372024.10.03 03:22buy53190.100.688080.000000.00000
106382024.10.03 03:22close53190.100.687940.000000.00000-1.403080.70
106392024.10.03 03:22buy53200.100.688070.000000.00000
106402024.10.03 03:22close53200.100.687950.000000.00000-1.203079.50
106412024.10.03 03:22buy53210.100.688080.000000.00000
106422024.10.03 03:22close53210.100.687940.000000.00000-1.403078.10
106432024.10.03 03:22buy53220.100.688070.000000.00000
106442024.10.03 03:22close53220.100.687950.000000.00000-1.203076.90
106452024.10.03 03:22buy53230.100.688080.000000.00000
106462024.10.03 03:22close53230.100.687940.000000.00000-1.403075.50
106472024.10.03 03:22buy53240.100.688070.000000.00000
106482024.10.03 03:22close53240.100.687950.000000.00000-1.203074.30
106492024.10.03 03:22buy53250.100.688080.000000.00000
106502024.10.03 03:22close53250.100.687940.000000.00000-1.403072.90
106512024.10.03 03:22buy53260.100.688070.000000.00000
106522024.10.03 03:22close53260.100.687950.000000.00000-1.203071.70
106532024.10.03 03:22buy53270.100.688080.000000.00000
106542024.10.03 03:22close53270.100.687940.000000.00000-1.403070.30
106552024.10.03 03:22buy53280.100.688070.000000.00000
106562024.10.03 03:22close53280.100.687950.000000.00000-1.203069.10
106572024.10.03 03:22buy53290.100.688080.000000.00000
106582024.10.03 03:22close53290.100.687940.000000.00000-1.403067.70
106592024.10.03 03:22buy53300.100.688070.000000.00000
106602024.10.03 03:22close53300.100.687950.000000.00000-1.203066.50
106612024.10.03 03:22buy53310.100.688080.000000.00000
106622024.10.03 03:22close53310.100.687940.000000.00000-1.403065.10
106632024.10.03 03:22buy53320.100.688070.000000.00000
106642024.10.03 03:22close53320.100.687960.000000.00000-1.103064.00
106652024.10.03 03:22buy53330.100.688090.000000.00000
106662024.10.03 03:22close53330.100.687950.000000.00000-1.403062.60
106672024.10.03 03:22buy53340.100.688080.000000.00000
106682024.10.03 03:22close53340.100.687960.000000.00000-1.203061.40
106692024.10.03 03:22buy53350.100.688090.000000.00000
106702024.10.03 03:22close53350.100.687950.000000.00000-1.403060.00
106712024.10.03 03:22buy53360.100.688080.000000.00000
106722024.10.03 03:22close53360.100.687960.000000.00000-1.203058.80
106732024.10.03 03:22buy53370.100.688090.000000.00000
106742024.10.03 03:22close53370.100.687950.000000.00000-1.403057.40
106752024.10.03 03:22buy53380.100.688080.000000.00000
106762024.10.03 03:22close53380.100.687970.000000.00000-1.103056.30
106772024.10.03 03:22buy53390.100.688100.000000.00000
106782024.10.03 03:22close53390.100.687960.000000.00000-1.403054.90
106792024.10.03 03:22buy53400.100.688090.000000.00000
106802024.10.03 03:22close53400.100.687970.000000.00000-1.203053.70
106812024.10.03 03:22buy53410.100.688100.000000.00000
106822024.10.03 03:22close53410.100.687960.000000.00000-1.403052.30
106832024.10.03 03:22buy53420.100.688090.000000.00000
106842024.10.03 03:22close53420.100.687970.000000.00000-1.203051.10
106852024.10.03 03:22buy53430.100.688100.000000.00000
106862024.10.03 03:22close53430.100.687960.000000.00000-1.403049.70
106872024.10.03 03:22buy53440.100.688090.000000.00000
106882024.10.03 03:22close53440.100.687980.000000.00000-1.103048.60
106892024.10.03 03:22buy53450.100.688110.000000.00000
106902024.10.03 03:22close53450.100.687970.000000.00000-1.403047.20
106912024.10.03 03:22buy53460.100.688100.000000.00000
106922024.10.03 03:22close53460.100.687980.000000.00000-1.203046.00
106932024.10.03 03:22buy53470.100.688110.000000.00000
106942024.10.03 03:22close53470.100.687970.000000.00000-1.403044.60
106952024.10.03 03:22buy53480.100.688100.000000.00000
106962024.10.03 03:22close53480.100.687980.000000.00000-1.203043.40
106972024.10.03 03:22buy53490.100.688110.000000.00000
106982024.10.03 03:22close53490.100.687970.000000.00000-1.403042.00
106992024.10.03 03:22buy53500.100.688100.000000.00000
107002024.10.03 03:22close53500.100.687990.000000.00000-1.103040.90
107012024.10.03 03:22buy53510.100.688120.000000.00000
107022024.10.03 03:22close53510.100.687980.000000.00000-1.403039.50
107032024.10.03 03:22buy53520.100.688110.000000.00000
107042024.10.03 03:22close53520.100.687990.000000.00000-1.203038.30
107052024.10.03 03:22buy53530.100.688120.000000.00000
107062024.10.03 03:22close53530.100.687980.000000.00000-1.403036.90
107072024.10.03 03:22buy53540.100.688110.000000.00000
107082024.10.03 03:22close53540.100.687990.000000.00000-1.203035.70
107092024.10.03 03:22buy53550.100.688120.000000.00000
107102024.10.03 03:22close53550.100.687980.000000.00000-1.403034.30
107112024.10.03 03:22buy53560.100.688110.000000.00000
107122024.10.03 03:22close53560.100.688000.000000.00000-1.103033.20
107132024.10.03 03:22buy53570.100.688130.000000.00000
107142024.10.03 03:22close53570.100.687990.000000.00000-1.403031.80
107152024.10.03 03:22buy53580.100.688120.000000.00000
107162024.10.03 03:22close53580.100.688000.000000.00000-1.203030.60
107172024.10.03 03:22buy53590.100.688130.000000.00000
107182024.10.03 03:22close53590.100.687990.000000.00000-1.403029.20
107192024.10.03 03:22buy53600.100.688120.000000.00000
107202024.10.03 03:22close53600.100.688000.000000.00000-1.203028.00
107212024.10.03 03:22buy53610.100.688130.000000.00000
107222024.10.03 03:22close53610.100.687990.000000.00000-1.403026.60
107232024.10.03 03:22buy53620.100.688120.000000.00000
107242024.10.03 03:22close53620.100.688010.000000.00000-1.103025.50
107252024.10.03 03:22buy53630.100.688140.000000.00000
107262024.10.03 03:22close53630.100.688000.000000.00000-1.403024.10
107272024.10.03 03:22buy53640.100.688130.000000.00000
107282024.10.03 03:22close53640.100.688010.000000.00000-1.203022.90
107292024.10.03 03:22buy53650.100.688140.000000.00000
107302024.10.03 03:22close53650.100.688000.000000.00000-1.403021.50
107312024.10.03 03:22buy53660.100.688130.000000.00000
107322024.10.03 03:22close53660.100.688010.000000.00000-1.203020.30
107332024.10.03 03:22buy53670.100.688140.000000.00000
107342024.10.03 03:22close53670.100.688000.000000.00000-1.403018.90
107352024.10.03 03:22buy53680.100.688130.000000.00000
107362024.10.03 03:22close53680.100.688010.000000.00000-1.203017.70
107372024.10.03 03:22buy53690.100.688140.000000.00000
107382024.10.03 03:22close53690.100.688000.000000.00000-1.403016.30
107392024.10.03 03:22buy53700.100.688130.000000.00000
107402024.10.03 03:22close53700.100.688010.000000.00000-1.203015.10
107412024.10.03 03:22buy53710.100.688140.000000.00000
107422024.10.03 03:22close53710.100.688000.000000.00000-1.403013.70
107432024.10.03 03:22buy53720.100.688130.000000.00000
107442024.10.03 03:22close53720.100.688010.000000.00000-1.203012.50
107452024.10.03 03:22buy53730.100.688140.000000.00000
107462024.10.03 03:22close53730.100.688000.000000.00000-1.403011.10
107472024.10.03 03:22buy53740.100.688130.000000.00000
107482024.10.03 03:22close53740.100.688010.000000.00000-1.203009.90
107492024.10.03 03:22buy53750.100.688140.000000.00000
107502024.10.03 03:22close53750.100.688000.000000.00000-1.403008.50
107512024.10.03 03:22buy53760.100.688130.000000.00000
107522024.10.03 03:22close53760.100.688010.000000.00000-1.203007.30
107532024.10.03 03:22buy53770.100.688140.000000.00000
107542024.10.03 03:22close53770.100.688000.000000.00000-1.403005.90
107552024.10.03 03:22buy53780.100.688130.000000.00000
107562024.10.03 03:22close53780.100.688010.000000.00000-1.203004.70
107572024.10.03 03:22buy53790.100.688140.000000.00000
107582024.10.03 03:22close53790.100.688000.000000.00000-1.403003.30
107592024.10.03 03:22buy53800.100.688130.000000.00000
107602024.10.03 03:22close53800.100.688010.000000.00000-1.203002.10
107612024.10.03 03:22buy53810.100.688140.000000.00000
107622024.10.03 03:22close53810.100.688000.000000.00000-1.403000.70
107632024.10.03 03:22buy53820.100.688130.000000.00000
107642024.10.03 03:22close53820.100.688010.000000.00000-1.202999.50
107652024.10.03 03:22buy53830.100.688140.000000.00000
107662024.10.03 03:22close53830.100.688000.000000.00000-1.402998.10
107672024.10.03 03:22buy53840.100.688130.000000.00000
107682024.10.03 03:22close53840.100.688010.000000.00000-1.202996.90
107692024.10.03 03:22buy53850.100.688140.000000.00000
107702024.10.03 03:22close53850.100.688000.000000.00000-1.402995.50
107712024.10.03 03:22buy53860.100.688130.000000.00000
107722024.10.03 03:22close53860.100.688010.000000.00000-1.202994.30
107732024.10.03 03:22buy53870.100.688140.000000.00000
107742024.10.03 03:22close53870.100.688000.000000.00000-1.402992.90
107752024.10.03 03:22buy53880.100.688130.000000.00000
107762024.10.03 03:22close53880.100.688010.000000.00000-1.202991.70
107772024.10.03 03:22buy53890.100.688140.000000.00000
107782024.10.03 03:22close53890.100.687990.000000.00000-1.502990.20
107792024.10.03 03:22buy53900.100.688120.000000.00000
107802024.10.03 03:22close53900.100.688000.000000.00000-1.202989.00
107812024.10.03 03:22buy53910.100.688130.000000.00000
107822024.10.03 03:22close53910.100.687990.000000.00000-1.402987.60
107832024.10.03 03:22buy53920.100.688120.000000.00000
107842024.10.03 03:22close53920.100.688000.000000.00000-1.202986.40
107852024.10.03 03:22buy53930.100.688130.000000.00000
107862024.10.03 03:22close53930.100.687990.000000.00000-1.402985.00
107872024.10.03 03:22buy53940.100.688120.000000.00000
107882024.10.03 03:22close53940.100.688000.000000.00000-1.202983.80
107892024.10.03 03:22buy53950.100.688130.000000.00000
107902024.10.03 03:22close53950.100.687990.000000.00000-1.402982.40
107912024.10.03 03:22buy53960.100.688120.000000.00000
107922024.10.03 03:22close53960.100.688000.000000.00000-1.202981.20
107932024.10.03 03:22buy53970.100.688130.000000.00000
107942024.10.03 03:22close53970.100.687990.000000.00000-1.402979.80
107952024.10.03 03:22buy53980.100.688120.000000.00000
107962024.10.03 03:22close53980.100.688000.000000.00000-1.202978.60
107972024.10.03 03:22buy53990.100.688130.000000.00000
107982024.10.03 03:22close53990.100.687990.000000.00000-1.402977.20
107992024.10.03 03:22buy54000.100.688120.000000.00000
108002024.10.03 03:22close54000.100.688000.000000.00000-1.202976.00
108012024.10.03 03:22buy54010.100.688130.000000.00000
108022024.10.03 03:22close54010.100.687990.000000.00000-1.402974.60
108032024.10.03 03:22buy54020.100.688120.000000.00000
108042024.10.03 03:22close54020.100.688000.000000.00000-1.202973.40
108052024.10.03 03:22buy54030.100.688130.000000.00000
108062024.10.03 03:22close54030.100.687990.000000.00000-1.402972.00
108072024.10.03 03:22buy54040.100.688120.000000.00000
108082024.10.03 03:22close54040.100.688000.000000.00000-1.202970.80
108092024.10.03 03:22buy54050.100.688130.000000.00000
108102024.10.03 03:22close54050.100.687990.000000.00000-1.402969.40
108112024.10.03 03:22buy54060.100.688120.000000.00000
108122024.10.03 03:22close54060.100.688000.000000.00000-1.202968.20
108132024.10.03 03:22buy54070.100.688130.000000.00000
108142024.10.03 03:22close54070.100.687990.000000.00000-1.402966.80
108152024.10.03 03:22buy54080.100.688120.000000.00000
108162024.10.03 03:22close54080.100.688000.000000.00000-1.202965.60
108172024.10.03 03:22buy54090.100.688130.000000.00000
108182024.10.03 03:22close54090.100.687990.000000.00000-1.402964.20
108192024.10.03 03:22buy54100.100.688120.000000.00000
108202024.10.03 03:22close54100.100.688000.000000.00000-1.202963.00
108212024.10.03 03:22buy54110.100.688130.000000.00000
108222024.10.03 03:22close54110.100.687990.000000.00000-1.402961.60
108232024.10.03 03:22buy54120.100.688120.000000.00000
108242024.10.03 03:22close54120.100.688000.000000.00000-1.202960.40
108252024.10.03 03:22buy54130.100.688130.000000.00000
108262024.10.03 03:22close54130.100.687990.000000.00000-1.402959.00
108272024.10.03 03:22buy54140.100.688120.000000.00000
108282024.10.03 03:22close54140.100.688000.000000.00000-1.202957.80
108292024.10.03 03:22buy54150.100.688130.000000.00000
108302024.10.03 03:22close54150.100.687990.000000.00000-1.402956.40
108312024.10.03 03:22buy54160.100.688120.000000.00000
108322024.10.03 03:22close54160.100.688010.000000.00000-1.102955.30
108332024.10.03 03:22buy54170.100.688140.000000.00000
108342024.10.03 03:22close54170.100.688000.000000.00000-1.402953.90
108352024.10.03 03:22buy54180.100.688130.000000.00000
108362024.10.03 03:23close54180.100.688010.000000.00000-1.202952.70
108372024.10.03 03:23buy54190.100.688140.000000.00000
108382024.10.03 03:23close54190.100.688000.000000.00000-1.402951.30
108392024.10.03 03:23buy54200.100.688130.000000.00000
108402024.10.03 03:23close54200.100.688010.000000.00000-1.202950.10
108412024.10.03 03:23buy54210.100.688140.000000.00000
108422024.10.03 03:23close54210.100.688000.000000.00000-1.402948.70
108432024.10.03 03:23buy54220.100.688130.000000.00000
108442024.10.03 03:23close54220.100.688020.000000.00000-1.102947.60
108452024.10.03 03:23buy54230.100.688150.000000.00000
108462024.10.03 03:23close54230.100.688010.000000.00000-1.402946.20
108472024.10.03 03:23buy54240.100.688140.000000.00000
108482024.10.03 03:23close54240.100.688020.000000.00000-1.202945.00
108492024.10.03 03:23buy54250.100.688150.000000.00000
108502024.10.03 03:23close54250.100.688010.000000.00000-1.402943.60
108512024.10.03 03:23buy54260.100.688140.000000.00000
108522024.10.03 03:23close54260.100.688020.000000.00000-1.202942.40
108532024.10.03 03:23buy54270.100.688150.000000.00000
108542024.10.03 03:23close54270.100.688010.000000.00000-1.402941.00
108552024.10.03 03:23buy54280.100.688140.000000.00000
108562024.10.03 03:23close54280.100.688030.000000.00000-1.102939.90
108572024.10.03 03:23buy54290.100.688160.000000.00000
108582024.10.03 03:23close54290.100.688020.000000.00000-1.402938.50
108592024.10.03 03:23buy54300.100.688150.000000.00000
108602024.10.03 03:23close54300.100.688030.000000.00000-1.202937.30
108612024.10.03 03:23buy54310.100.688160.000000.00000
108622024.10.03 03:23close54310.100.688020.000000.00000-1.402935.90
108632024.10.03 03:23buy54320.100.688150.000000.00000
108642024.10.03 03:23close54320.100.688030.000000.00000-1.202934.70
108652024.10.03 03:23buy54330.100.688160.000000.00000
108662024.10.03 03:23close54330.100.688020.000000.00000-1.402933.30
108672024.10.03 03:23buy54340.100.688150.000000.00000
108682024.10.03 03:23close54340.100.688040.000000.00000-1.102932.20
108692024.10.03 03:23buy54350.100.688170.000000.00000
108702024.10.03 03:23close54350.100.688030.000000.00000-1.402930.80
108712024.10.03 03:23buy54360.100.688160.000000.00000
108722024.10.03 03:23close54360.100.688040.000000.00000-1.202929.60
108732024.10.03 03:23buy54370.100.688170.000000.00000
108742024.10.03 03:23close54370.100.688030.000000.00000-1.402928.20
108752024.10.03 03:23buy54380.100.688160.000000.00000
108762024.10.03 03:23close54380.100.688040.000000.00000-1.202927.00
108772024.10.03 03:23buy54390.100.688170.000000.00000
108782024.10.03 03:23close54390.100.688030.000000.00000-1.402925.60
108792024.10.03 03:23buy54400.100.688160.000000.00000
108802024.10.03 03:23close54400.100.688050.000000.00000-1.102924.50
108812024.10.03 03:23buy54410.100.688180.000000.00000
108822024.10.03 03:23close54410.100.688040.000000.00000-1.402923.10
108832024.10.03 03:23buy54420.100.688170.000000.00000
108842024.10.03 03:23close54420.100.688050.000000.00000-1.202921.90
108852024.10.03 03:23buy54430.100.688180.000000.00000
108862024.10.03 03:23close54430.100.688040.000000.00000-1.402920.50
108872024.10.03 03:23buy54440.100.688170.000000.00000
108882024.10.03 03:23close54440.100.688050.000000.00000-1.202919.30
108892024.10.03 03:23buy54450.100.688180.000000.00000
108902024.10.03 03:23close54450.100.688040.000000.00000-1.402917.90
108912024.10.03 03:23buy54460.100.688170.000000.00000
108922024.10.03 03:23close54460.100.688060.000000.00000-1.102916.80
108932024.10.03 03:23buy54470.100.688190.000000.00000
108942024.10.03 03:23close54470.100.688050.000000.00000-1.402915.40
108952024.10.03 03:23buy54480.100.688180.000000.00000
108962024.10.03 03:23close54480.100.688060.000000.00000-1.202914.20
108972024.10.03 03:23buy54490.100.688190.000000.00000
108982024.10.03 03:23close54490.100.688050.000000.00000-1.402912.80
108992024.10.03 03:23buy54500.100.688180.000000.00000
109002024.10.03 03:23close54500.100.688060.000000.00000-1.202911.60
109012024.10.03 03:23buy54510.100.688190.000000.00000
109022024.10.03 03:23close54510.100.688050.000000.00000-1.402910.20
109032024.10.03 03:23buy54520.100.688180.000000.00000
109042024.10.03 03:23close54520.100.688060.000000.00000-1.202909.00
109052024.10.03 03:23buy54530.100.688190.000000.00000
109062024.10.03 03:23close54530.100.688050.000000.00000-1.402907.60
109072024.10.03 03:23buy54540.100.688180.000000.00000
109082024.10.03 03:23close54540.100.688060.000000.00000-1.202906.40
109092024.10.03 03:23buy54550.100.688190.000000.00000
109102024.10.03 03:23close54550.100.688050.000000.00000-1.402905.00
109112024.10.03 03:23buy54560.100.688180.000000.00000
109122024.10.03 03:23close54560.100.688060.000000.00000-1.202903.80
109132024.10.03 03:23buy54570.100.688190.000000.00000
109142024.10.03 03:23close54570.100.688050.000000.00000-1.402902.40
109152024.10.03 03:23buy54580.100.688180.000000.00000
109162024.10.03 03:23close54580.100.688060.000000.00000-1.202901.20
109172024.10.03 03:23buy54590.100.688190.000000.00000
109182024.10.03 03:23close54590.100.688050.000000.00000-1.402899.80
109192024.10.03 03:23buy54600.100.688180.000000.00000
109202024.10.03 03:23close54600.100.688060.000000.00000-1.202898.60
109212024.10.03 03:23buy54610.100.688190.000000.00000
109222024.10.03 03:23close54610.100.688050.000000.00000-1.402897.20
109232024.10.03 03:23buy54620.100.688180.000000.00000
109242024.10.03 03:23close54620.100.688060.000000.00000-1.202896.00
109252024.10.03 03:23buy54630.100.688190.000000.00000
109262024.10.03 03:23close54630.100.688050.000000.00000-1.402894.60
109272024.10.03 03:23buy54640.100.688180.000000.00000
109282024.10.03 03:23close54640.100.688060.000000.00000-1.202893.40
109292024.10.03 03:23buy54650.100.688190.000000.00000
109302024.10.03 03:23close54650.100.688050.000000.00000-1.402892.00
109312024.10.03 03:23buy54660.100.688180.000000.00000
109322024.10.03 03:23close54660.100.688060.000000.00000-1.202890.80
109332024.10.03 03:23buy54670.100.688190.000000.00000
109342024.10.03 03:23close54670.100.688040.000000.00000-1.502889.30
109352024.10.03 03:23buy54680.100.688170.000000.00000
109362024.10.03 03:23close54680.100.688050.000000.00000-1.202888.10
109372024.10.03 03:23buy54690.100.688180.000000.00000
109382024.10.03 03:23close54690.100.688040.000000.00000-1.402886.70
109392024.10.03 03:23buy54700.100.688170.000000.00000
109402024.10.03 03:23close54700.100.688050.000000.00000-1.202885.50
109412024.10.03 03:23buy54710.100.688180.000000.00000
109422024.10.03 03:23close54710.100.688040.000000.00000-1.402884.10
109432024.10.03 03:23buy54720.100.688170.000000.00000
109442024.10.03 03:23close54720.100.688050.000000.00000-1.202882.90
109452024.10.03 03:23buy54730.100.688180.000000.00000
109462024.10.03 03:23close54730.100.688040.000000.00000-1.402881.50
109472024.10.03 03:23buy54740.100.688170.000000.00000
109482024.10.03 03:23close54740.100.688050.000000.00000-1.202880.30
109492024.10.03 03:23buy54750.100.688180.000000.00000
109502024.10.03 03:23close54750.100.688040.000000.00000-1.402878.90
109512024.10.03 03:23buy54760.100.688170.000000.00000
109522024.10.03 03:23close54760.100.688050.000000.00000-1.202877.70
109532024.10.03 03:23buy54770.100.688180.000000.00000
109542024.10.03 03:23close54770.100.688040.000000.00000-1.402876.30
109552024.10.03 03:23buy54780.100.688170.000000.00000
109562024.10.03 03:23close54780.100.688050.000000.00000-1.202875.10
109572024.10.03 03:23buy54790.100.688180.000000.00000
109582024.10.03 03:23close54790.100.688040.000000.00000-1.402873.70
109592024.10.03 03:23buy54800.100.688170.000000.00000
109602024.10.03 03:23close54800.100.688050.000000.00000-1.202872.50
109612024.10.03 03:23buy54810.100.688180.000000.00000
109622024.10.03 03:23close54810.100.688030.000000.00000-1.502871.00
109632024.10.03 03:23buy54820.100.688160.000000.00000
109642024.10.03 03:23close54820.100.688040.000000.00000-1.202869.80
109652024.10.03 03:23buy54830.100.688170.000000.00000
109662024.10.03 03:23close54830.100.688030.000000.00000-1.402868.40
109672024.10.03 03:23buy54840.100.688160.000000.00000
109682024.10.03 03:23close54840.100.688040.000000.00000-1.202867.20
109692024.10.03 03:23buy54850.100.688170.000000.00000
109702024.10.03 03:23close54850.100.688030.000000.00000-1.402865.80
109712024.10.03 03:23buy54860.100.688160.000000.00000
109722024.10.03 03:23close54860.100.688040.000000.00000-1.202864.60
109732024.10.03 03:23buy54870.100.688170.000000.00000
109742024.10.03 03:23close54870.100.688030.000000.00000-1.402863.20
109752024.10.03 03:23buy54880.100.688160.000000.00000
109762024.10.03 03:23close54880.100.688040.000000.00000-1.202862.00
109772024.10.03 03:23buy54890.100.688170.000000.00000
109782024.10.03 03:23close54890.100.688030.000000.00000-1.402860.60
109792024.10.03 03:23buy54900.100.688160.000000.00000
109802024.10.03 03:23close54900.100.688040.000000.00000-1.202859.40
109812024.10.03 03:23buy54910.100.688170.000000.00000
109822024.10.03 03:23close54910.100.688030.000000.00000-1.402858.00
109832024.10.03 03:23buy54920.100.688160.000000.00000
109842024.10.03 03:23close54920.100.688040.000000.00000-1.202856.80
109852024.10.03 03:23buy54930.100.688170.000000.00000
109862024.10.03 03:23close54930.100.688030.000000.00000-1.402855.40
109872024.10.03 03:23buy54940.100.688160.000000.00000
109882024.10.03 03:23close54940.100.688040.000000.00000-1.202854.20
109892024.10.03 03:23buy54950.100.688170.000000.00000
109902024.10.03 03:23close54950.100.688030.000000.00000-1.402852.80
109912024.10.03 03:23buy54960.100.688160.000000.00000
109922024.10.03 03:23close54960.100.688040.000000.00000-1.202851.60
109932024.10.03 03:23buy54970.100.688170.000000.00000
109942024.10.03 03:23close54970.100.688030.000000.00000-1.402850.20
109952024.10.03 03:23buy54980.100.688160.000000.00000
109962024.10.03 03:23close54980.100.688040.000000.00000-1.202849.00
109972024.10.03 03:23buy54990.100.688170.000000.00000
109982024.10.03 03:23close54990.100.688030.000000.00000-1.402847.60
109992024.10.03 03:23buy55000.100.688160.000000.00000
110002024.10.03 03:23close55000.100.688040.000000.00000-1.202846.40
110012024.10.03 03:23buy55010.100.688170.000000.00000
110022024.10.03 03:23close55010.100.688030.000000.00000-1.402845.00
110032024.10.03 03:23buy55020.100.688160.000000.00000
110042024.10.03 03:23close55020.100.688040.000000.00000-1.202843.80
110052024.10.03 03:23buy55030.100.688170.000000.00000
110062024.10.03 03:23close55030.100.688030.000000.00000-1.402842.40
110072024.10.03 03:23buy55040.100.688160.000000.00000
110082024.10.03 03:23close55040.100.688040.000000.00000-1.202841.20
110092024.10.03 03:23buy55050.100.688170.000000.00000
110102024.10.03 03:23close55050.100.688030.000000.00000-1.402839.80
110112024.10.03 03:23buy55060.100.688160.000000.00000
110122024.10.03 03:23close55060.100.688040.000000.00000-1.202838.60
110132024.10.03 03:23buy55070.100.688170.000000.00000
110142024.10.03 03:23close55070.100.688030.000000.00000-1.402837.20
110152024.10.03 03:23buy55080.100.688160.000000.00000
110162024.10.03 03:23close55080.100.688040.000000.00000-1.202836.00
110172024.10.03 03:23buy55090.100.688170.000000.00000
110182024.10.03 03:23close55090.100.688030.000000.00000-1.402834.60
110192024.10.03 03:23buy55100.100.688160.000000.00000
110202024.10.03 03:23close55100.100.688040.000000.00000-1.202833.40
110212024.10.03 03:23buy55110.100.688170.000000.00000
110222024.10.03 03:23close55110.100.688030.000000.00000-1.402832.00
110232024.10.03 03:23buy55120.100.688160.000000.00000
110242024.10.03 03:23close55120.100.688040.000000.00000-1.202830.80
110252024.10.03 03:23buy55130.100.688170.000000.00000
110262024.10.03 03:23close55130.100.688030.000000.00000-1.402829.40
110272024.10.03 03:23buy55140.100.688160.000000.00000
110282024.10.03 03:23close55140.100.688040.000000.00000-1.202828.20
110292024.10.03 03:23buy55150.100.688170.000000.00000
110302024.10.03 03:23close55150.100.688030.000000.00000-1.402826.80
110312024.10.03 03:23buy55160.100.688160.000000.00000
110322024.10.03 03:23close55160.100.688040.000000.00000-1.202825.60
110332024.10.03 03:23buy55170.100.688170.000000.00000
110342024.10.03 03:23close55170.100.688030.000000.00000-1.402824.20
110352024.10.03 03:23buy55180.100.688160.000000.00000
110362024.10.03 03:23close55180.100.688040.000000.00000-1.202823.00
110372024.10.03 03:23buy55190.100.688170.000000.00000
110382024.10.03 03:23close55190.100.688030.000000.00000-1.402821.60
110392024.10.03 03:23buy55200.100.688160.000000.00000
110402024.10.03 03:23close55200.100.688040.000000.00000-1.202820.40
110412024.10.03 03:23buy55210.100.688170.000000.00000
110422024.10.03 03:24close55210.100.688030.000000.00000-1.402819.00
110432024.10.03 03:24buy55220.100.688160.000000.00000
110442024.10.03 03:24close55220.100.688040.000000.00000-1.202817.80
110452024.10.03 03:24buy55230.100.688170.000000.00000
110462024.10.03 03:24close55230.100.688030.000000.00000-1.402816.40
110472024.10.03 03:24buy55240.100.688160.000000.00000
110482024.10.03 03:24close55240.100.688040.000000.00000-1.202815.20
110492024.10.03 03:24buy55250.100.688170.000000.00000
110502024.10.03 03:24close55250.100.688030.000000.00000-1.402813.80
110512024.10.03 03:24buy55260.100.688160.000000.00000
110522024.10.03 03:24close55260.100.688040.000000.00000-1.202812.60
110532024.10.03 03:24buy55270.100.688170.000000.00000
110542024.10.03 03:24close55270.100.688030.000000.00000-1.402811.20
110552024.10.03 03:24buy55280.100.688160.000000.00000
110562024.10.03 03:24close55280.100.688040.000000.00000-1.202810.00
110572024.10.03 03:24buy55290.100.688170.000000.00000
110582024.10.03 03:24close55290.100.688030.000000.00000-1.402808.60
110592024.10.03 03:24buy55300.100.688160.000000.00000
110602024.10.03 03:24close55300.100.688040.000000.00000-1.202807.40
110612024.10.03 03:24buy55310.100.688170.000000.00000
110622024.10.03 03:24close55310.100.688030.000000.00000-1.402806.00
110632024.10.03 03:24buy55320.100.688160.000000.00000
110642024.10.03 03:24close55320.100.688040.000000.00000-1.202804.80
110652024.10.03 03:24buy55330.100.688170.000000.00000
110662024.10.03 03:24close55330.100.688030.000000.00000-1.402803.40
110672024.10.03 03:24buy55340.100.688160.000000.00000
110682024.10.03 03:24close55340.100.688040.000000.00000-1.202802.20
110692024.10.03 03:24buy55350.100.688170.000000.00000
110702024.10.03 03:24close55350.100.688030.000000.00000-1.402800.80
110712024.10.03 03:24buy55360.100.688160.000000.00000
110722024.10.03 03:24close55360.100.688040.000000.00000-1.202799.60
110732024.10.03 03:24buy55370.100.688170.000000.00000
110742024.10.03 03:24close55370.100.688030.000000.00000-1.402798.20
110752024.10.03 03:24buy55380.100.688160.000000.00000
110762024.10.03 03:24close55380.100.688040.000000.00000-1.202797.00
110772024.10.03 03:24buy55390.100.688170.000000.00000
110782024.10.03 03:24close55390.100.688030.000000.00000-1.402795.60
110792024.10.03 03:24buy55400.100.688160.000000.00000
110802024.10.03 03:24close55400.100.688040.000000.00000-1.202794.40
110812024.10.03 03:24buy55410.100.688170.000000.00000
110822024.10.03 03:24close55410.100.688030.000000.00000-1.402793.00
110832024.10.03 03:24buy55420.100.688160.000000.00000
110842024.10.03 03:24close55420.100.688040.000000.00000-1.202791.80
110852024.10.03 03:24buy55430.100.688170.000000.00000
110862024.10.03 03:24close55430.100.688030.000000.00000-1.402790.40
110872024.10.03 03:24buy55440.100.688160.000000.00000
110882024.10.03 03:24close55440.100.688040.000000.00000-1.202789.20
110892024.10.03 03:24buy55450.100.688170.000000.00000
110902024.10.03 03:24close55450.100.688030.000000.00000-1.402787.80
110912024.10.03 03:24buy55460.100.688160.000000.00000
110922024.10.03 03:24close55460.100.688040.000000.00000-1.202786.60
110932024.10.03 03:24buy55470.100.688170.000000.00000
110942024.10.03 03:24close55470.100.688020.000000.00000-1.502785.10
110952024.10.03 03:24buy55480.100.688150.000000.00000
110962024.10.03 03:24close55480.100.688030.000000.00000-1.202783.90
110972024.10.03 03:24buy55490.100.688160.000000.00000
110982024.10.03 03:24close55490.100.688020.000000.00000-1.402782.50
110992024.10.03 03:24buy55500.100.688150.000000.00000
111002024.10.03 03:24close55500.100.688030.000000.00000-1.202781.30
111012024.10.03 03:24buy55510.100.688160.000000.00000
111022024.10.03 03:24close55510.100.688020.000000.00000-1.402779.90
111032024.10.03 03:24buy55520.100.688150.000000.00000
111042024.10.03 03:24close55520.100.688030.000000.00000-1.202778.70
111052024.10.03 03:24buy55530.100.688160.000000.00000
111062024.10.03 03:24close55530.100.688020.000000.00000-1.402777.30
111072024.10.03 03:24buy55540.100.688150.000000.00000
111082024.10.03 03:24close55540.100.688030.000000.00000-1.202776.10
111092024.10.03 03:24buy55550.100.688160.000000.00000
111102024.10.03 03:24close55550.100.688020.000000.00000-1.402774.70
111112024.10.03 03:24buy55560.100.688150.000000.00000
111122024.10.03 03:24close55560.100.688010.000000.00000-1.402773.30
111132024.10.03 03:24buy55570.100.688140.000000.00000
111142024.10.03 03:24close55570.100.688020.000000.00000-1.202772.10
111152024.10.03 03:24buy55580.100.688150.000000.00000
111162024.10.03 03:24close55580.100.688010.000000.00000-1.402770.70
111172024.10.03 03:24buy55590.100.688140.000000.00000
111182024.10.03 03:24close55590.100.688020.000000.00000-1.202769.50
111192024.10.03 03:24buy55600.100.688150.000000.00000
111202024.10.03 03:24close55600.100.688010.000000.00000-1.402768.10
111212024.10.03 03:24buy55610.100.688140.000000.00000
111222024.10.03 03:24close55610.100.688020.000000.00000-1.202766.90
111232024.10.03 03:24buy55620.100.688150.000000.00000
111242024.10.03 03:24close55620.100.688010.000000.00000-1.402765.50
111252024.10.03 03:24buy55630.100.688140.000000.00000
111262024.10.03 03:24close55630.100.688000.000000.00000-1.402764.10
111272024.10.03 03:24buy55640.100.688130.000000.00000
111282024.10.03 03:24close55640.100.688010.000000.00000-1.202762.90
111292024.10.03 03:24buy55650.100.688140.000000.00000
111302024.10.03 03:24close55650.100.688000.000000.00000-1.402761.50
111312024.10.03 03:24buy55660.100.688130.000000.00000
111322024.10.03 03:24close55660.100.688010.000000.00000-1.202760.30
111332024.10.03 03:24buy55670.100.688140.000000.00000
111342024.10.03 03:24close55670.100.688000.000000.00000-1.402758.90
111352024.10.03 03:24buy55680.100.688130.000000.00000
111362024.10.03 03:24close55680.100.688010.000000.00000-1.202757.70
111372024.10.03 03:24buy55690.100.688140.000000.00000
111382024.10.03 03:24close55690.100.688000.000000.00000-1.402756.30
111392024.10.03 03:24buy55700.100.688130.000000.00000
111402024.10.03 03:24close55700.100.688010.000000.00000-1.202755.10
111412024.10.03 03:24buy55710.100.688140.000000.00000
111422024.10.03 03:24close55710.100.687990.000000.00000-1.502753.60
111432024.10.03 03:24buy55720.100.688120.000000.00000
111442024.10.03 03:24close55720.100.688000.000000.00000-1.202752.40
111452024.10.03 03:24buy55730.100.688130.000000.00000
111462024.10.03 03:24close55730.100.687990.000000.00000-1.402751.00
111472024.10.03 03:24buy55740.100.688120.000000.00000
111482024.10.03 03:24close55740.100.688000.000000.00000-1.202749.80
111492024.10.03 03:24buy55750.100.688130.000000.00000
111502024.10.03 03:24close55750.100.687990.000000.00000-1.402748.40
111512024.10.03 03:24buy55760.100.688120.000000.00000
111522024.10.03 03:24close55760.100.688000.000000.00000-1.202747.20
111532024.10.03 03:24buy55770.100.688130.000000.00000
111542024.10.03 03:24close55770.100.687990.000000.00000-1.402745.80
111552024.10.03 03:24buy55780.100.688120.000000.00000
111562024.10.03 03:24close55780.100.688000.000000.00000-1.202744.60
111572024.10.03 03:24buy55790.100.688130.000000.00000
111582024.10.03 03:24close55790.100.687950.000000.00000-1.802742.80
111592024.10.03 03:24buy55800.100.688080.000000.00000
111602024.10.03 03:25close55800.100.687940.000000.00000-1.402741.40
111612024.10.03 03:25buy55810.100.688070.000000.00000
111622024.10.03 03:25close55810.100.687930.000000.00000-1.402740.00
111632024.10.03 03:25buy55820.100.688060.000000.00000
111642024.10.03 03:25close55820.100.687940.000000.00000-1.202738.80
111652024.10.03 03:25buy55830.100.688070.000000.00000
111662024.10.03 03:25close55830.100.687930.000000.00000-1.402737.40
111672024.10.03 03:25buy55840.100.688060.000000.00000
111682024.10.03 03:25close55840.100.687940.000000.00000-1.202736.20
111692024.10.03 03:25buy55850.100.688070.000000.00000
111702024.10.03 03:25close55850.100.687930.000000.00000-1.402734.80
111712024.10.03 03:25buy55860.100.688060.000000.00000
111722024.10.03 03:25close55860.100.687940.000000.00000-1.202733.60
111732024.10.03 03:25buy55870.100.688070.000000.00000
111742024.10.03 03:25close55870.100.687930.000000.00000-1.402732.20
111752024.10.03 03:25buy55880.100.688060.000000.00000
111762024.10.03 03:25close55880.100.687940.000000.00000-1.202731.00
111772024.10.03 03:25buy55890.100.688070.000000.00000
111782024.10.03 03:25close55890.100.687930.000000.00000-1.402729.60
111792024.10.03 03:25buy55900.100.688060.000000.00000
111802024.10.03 03:25close55900.100.687920.000000.00000-1.402728.20
111812024.10.03 03:25buy55910.100.688050.000000.00000
111822024.10.03 03:25close55910.100.687930.000000.00000-1.202727.00
111832024.10.03 03:25buy55920.100.688060.000000.00000
111842024.10.03 03:25close55920.100.687920.000000.00000-1.402725.60
111852024.10.03 03:25buy55930.100.688050.000000.00000
111862024.10.03 03:25close55930.100.687930.000000.00000-1.202724.40
111872024.10.03 03:25buy55940.100.688060.000000.00000
111882024.10.03 03:25close55940.100.687920.000000.00000-1.402723.00
111892024.10.03 03:25buy55950.100.688050.000000.00000
111902024.10.03 03:25close55950.100.687930.000000.00000-1.202721.80
111912024.10.03 03:25buy55960.100.688060.000000.00000
111922024.10.03 03:25close55960.100.687920.000000.00000-1.402720.40
111932024.10.03 03:25buy55970.100.688050.000000.00000
111942024.10.03 03:25close55970.100.687930.000000.00000-1.202719.20
111952024.10.03 03:25buy55980.100.688060.000000.00000
111962024.10.03 03:25close55980.100.687920.000000.00000-1.402717.80
111972024.10.03 03:25buy55990.100.688050.000000.00000
111982024.10.03 03:25close55990.100.687910.000000.00000-1.402716.40
111992024.10.03 03:25buy56000.100.688040.000000.00000
112002024.10.03 03:25close56000.100.687920.000000.00000-1.202715.20
112012024.10.03 03:25buy56010.100.688050.000000.00000
112022024.10.03 03:25close56010.100.687910.000000.00000-1.402713.80
112032024.10.03 03:25buy56020.100.688040.000000.00000
112042024.10.03 03:25close56020.100.687920.000000.00000-1.202712.60
112052024.10.03 03:25buy56030.100.688050.000000.00000
112062024.10.03 03:25close56030.100.687910.000000.00000-1.402711.20
112072024.10.03 03:25buy56040.100.688040.000000.00000
112082024.10.03 03:25close56040.100.687920.000000.00000-1.202710.00
112092024.10.03 03:25buy56050.100.688050.000000.00000
112102024.10.03 03:25close56050.100.687910.000000.00000-1.402708.60
112112024.10.03 03:25buy56060.100.688040.000000.00000
112122024.10.03 03:25close56060.100.687920.000000.00000-1.202707.40
112132024.10.03 03:25buy56070.100.688050.000000.00000
112142024.10.03 03:25close56070.100.687910.000000.00000-1.402706.00
112152024.10.03 03:25buy56080.100.688040.000000.00000
112162024.10.03 03:25close56080.100.687900.000000.00000-1.402704.60
112172024.10.03 03:25buy56090.100.688030.000000.00000
112182024.10.03 03:25close56090.100.687910.000000.00000-1.202703.40
112192024.10.03 03:25buy56100.100.688040.000000.00000
112202024.10.03 03:25close56100.100.687900.000000.00000-1.402702.00
112212024.10.03 03:25buy56110.100.688030.000000.00000
112222024.10.03 03:25close56110.100.687910.000000.00000-1.202700.80
112232024.10.03 03:25buy56120.100.688040.000000.00000
112242024.10.03 03:25close56120.100.687900.000000.00000-1.402699.40
112252024.10.03 03:25buy56130.100.688030.000000.00000
112262024.10.03 03:25close56130.100.687910.000000.00000-1.202698.20
112272024.10.03 03:25buy56140.100.688040.000000.00000
112282024.10.03 03:25close56140.100.687900.000000.00000-1.402696.80
112292024.10.03 03:25buy56150.100.688030.000000.00000
112302024.10.03 03:25close56150.100.687910.000000.00000-1.202695.60
112312024.10.03 03:25buy56160.100.688040.000000.00000
112322024.10.03 03:25close56160.100.687900.000000.00000-1.402694.20
112332024.10.03 03:25buy56170.100.688030.000000.00000
112342024.10.03 03:25close56170.100.687890.000000.00000-1.402692.80
112352024.10.03 03:25buy56180.100.688020.000000.00000
112362024.10.03 03:25close56180.100.687900.000000.00000-1.202691.60
112372024.10.03 03:25buy56190.100.688030.000000.00000
112382024.10.03 03:25close56190.100.687890.000000.00000-1.402690.20
112392024.10.03 03:25buy56200.100.688020.000000.00000
112402024.10.03 03:25close56200.100.687900.000000.00000-1.202689.00
112412024.10.03 03:25buy56210.100.688030.000000.00000
112422024.10.03 03:25close56210.100.687890.000000.00000-1.402687.60
112432024.10.03 03:25buy56220.100.688020.000000.00000
112442024.10.03 03:25close56220.100.687900.000000.00000-1.202686.40
112452024.10.03 03:25buy56230.100.688030.000000.00000
112462024.10.03 03:25close56230.100.687890.000000.00000-1.402685.00
112472024.10.03 03:25buy56240.100.688020.000000.00000
112482024.10.03 03:25close56240.100.687880.000000.00000-1.402683.60
112492024.10.03 03:25buy56250.100.688010.000000.00000
112502024.10.03 03:25close56250.100.687890.000000.00000-1.202682.40
112512024.10.03 03:25buy56260.100.688020.000000.00000
112522024.10.03 03:25close56260.100.687880.000000.00000-1.402681.00
112532024.10.03 03:25buy56270.100.688010.000000.00000
112542024.10.03 03:25close56270.100.687890.000000.00000-1.202679.80
112552024.10.03 03:25buy56280.100.688020.000000.00000
112562024.10.03 03:25close56280.100.687880.000000.00000-1.402678.40
112572024.10.03 03:25buy56290.100.688010.000000.00000
112582024.10.03 03:25close56290.100.687890.000000.00000-1.202677.20
112592024.10.03 03:25buy56300.100.688020.000000.00000
112602024.10.03 03:25close56300.100.687880.000000.00000-1.402675.80
112612024.10.03 03:25buy56310.100.688010.000000.00000
112622024.10.03 03:25close56310.100.687870.000000.00000-1.402674.40
112632024.10.03 03:25buy56320.100.688000.000000.00000
112642024.10.03 03:25close56320.100.687880.000000.00000-1.202673.20
112652024.10.03 03:25buy56330.100.688010.000000.00000
112662024.10.03 03:25close56330.100.687870.000000.00000-1.402671.80
112672024.10.03 03:25buy56340.100.688000.000000.00000
112682024.10.03 03:25close56340.100.687880.000000.00000-1.202670.60
112692024.10.03 03:25buy56350.100.688010.000000.00000
112702024.10.03 03:25close56350.100.687870.000000.00000-1.402669.20
112712024.10.03 03:25buy56360.100.688000.000000.00000
112722024.10.03 03:25close56360.100.687880.000000.00000-1.202668.00
112732024.10.03 03:25buy56370.100.688010.000000.00000
112742024.10.03 03:25close56370.100.687870.000000.00000-1.402666.60
112752024.10.03 03:25buy56380.100.688000.000000.00000
112762024.10.03 03:25close56380.100.687860.000000.00000-1.402665.20
112772024.10.03 03:25buy56390.100.687990.000000.00000
112782024.10.03 03:25close56390.100.687870.000000.00000-1.202664.00
112792024.10.03 03:25buy56400.100.688000.000000.00000
112802024.10.03 03:25close56400.100.687860.000000.00000-1.402662.60
112812024.10.03 03:25buy56410.100.687990.000000.00000
112822024.10.03 03:25close56410.100.687870.000000.00000-1.202661.40
112832024.10.03 03:25buy56420.100.688000.000000.00000
112842024.10.03 03:25close56420.100.687860.000000.00000-1.402660.00
112852024.10.03 03:25buy56430.100.687990.000000.00000
112862024.10.03 03:25close56430.100.687870.000000.00000-1.202658.80
112872024.10.03 03:25buy56440.100.688000.000000.00000
112882024.10.03 03:25close56440.100.687860.000000.00000-1.402657.40
112892024.10.03 03:25buy56450.100.687990.000000.00000
112902024.10.03 03:25close56450.100.687850.000000.00000-1.402656.00
112912024.10.03 03:25buy56460.100.687980.000000.00000
112922024.10.03 03:25close56460.100.687860.000000.00000-1.202654.80
112932024.10.03 03:25buy56470.100.687990.000000.00000
112942024.10.03 03:25close56470.100.687850.000000.00000-1.402653.40
112952024.10.03 03:25buy56480.100.687980.000000.00000
112962024.10.03 03:25close56480.100.687860.000000.00000-1.202652.20
112972024.10.03 03:25buy56490.100.687990.000000.00000
112982024.10.03 03:25close56490.100.687850.000000.00000-1.402650.80
112992024.10.03 03:25buy56500.100.687980.000000.00000
113002024.10.03 03:25close56500.100.687860.000000.00000-1.202649.60
113012024.10.03 03:25buy56510.100.687990.000000.00000
113022024.10.03 03:25close56510.100.687850.000000.00000-1.402648.20
113032024.10.03 03:25buy56520.100.687980.000000.00000
113042024.10.03 03:25close56520.100.687860.000000.00000-1.202647.00
113052024.10.03 03:25buy56530.100.687990.000000.00000
113062024.10.03 03:25close56530.100.687850.000000.00000-1.402645.60
113072024.10.03 03:25buy56540.100.687980.000000.00000
113082024.10.03 03:25close56540.100.687860.000000.00000-1.202644.40
113092024.10.03 03:25buy56550.100.687990.000000.00000
113102024.10.03 03:25close56550.100.687850.000000.00000-1.402643.00
113112024.10.03 03:25buy56560.100.687980.000000.00000
113122024.10.03 03:25close56560.100.687870.000000.00000-1.102641.90
113132024.10.03 03:25buy56570.100.688000.000000.00000
113142024.10.03 03:25close56570.100.687860.000000.00000-1.402640.50
113152024.10.03 03:25buy56580.100.687990.000000.00000
113162024.10.03 03:25close56580.100.687870.000000.00000-1.202639.30
113172024.10.03 03:25buy56590.100.688000.000000.00000
113182024.10.03 03:25close56590.100.687860.000000.00000-1.402637.90
113192024.10.03 03:25buy56600.100.687990.000000.00000
113202024.10.03 03:25close56600.100.687880.000000.00000-1.102636.80
113212024.10.03 03:25buy56610.100.688010.000000.00000
113222024.10.03 03:25close56610.100.687870.000000.00000-1.402635.40
113232024.10.03 03:25buy56620.100.688000.000000.00000
113242024.10.03 03:25close56620.100.687880.000000.00000-1.202634.20
113252024.10.03 03:25buy56630.100.688010.000000.00000
113262024.10.03 03:25close56630.100.687870.000000.00000-1.402632.80
113272024.10.03 03:25buy56640.100.688000.000000.00000
113282024.10.03 03:25close56640.100.687890.000000.00000-1.102631.70
113292024.10.03 03:25buy56650.100.688020.000000.00000
113302024.10.03 03:25close56650.100.687880.000000.00000-1.402630.30
113312024.10.03 03:25buy56660.100.688010.000000.00000
113322024.10.03 03:25close56660.100.687890.000000.00000-1.202629.10
113332024.10.03 03:25buy56670.100.688020.000000.00000
113342024.10.03 03:25close56670.100.687880.000000.00000-1.402627.70
113352024.10.03 03:25buy56680.100.688010.000000.00000
113362024.10.03 03:26close56680.100.687900.000000.00000-1.102626.60
113372024.10.03 03:26buy56690.100.688030.000000.00000
113382024.10.03 03:26close56690.100.687890.000000.00000-1.402625.20
113392024.10.03 03:26buy56700.100.688020.000000.00000
113402024.10.03 03:26close56700.100.687900.000000.00000-1.202624.00
113412024.10.03 03:26buy56710.100.688030.000000.00000
113422024.10.03 03:26close56710.100.687890.000000.00000-1.402622.60
113432024.10.03 03:26buy56720.100.688020.000000.00000
113442024.10.03 03:26close56720.100.687910.000000.00000-1.102621.50
113452024.10.03 03:26buy56730.100.688040.000000.00000
113462024.10.03 03:26close56730.100.687900.000000.00000-1.402620.10
113472024.10.03 03:26buy56740.100.688030.000000.00000
113482024.10.03 03:26close56740.100.687910.000000.00000-1.202618.90
113492024.10.03 03:26buy56750.100.688040.000000.00000
113502024.10.03 03:26close56750.100.687900.000000.00000-1.402617.50
113512024.10.03 03:26buy56760.100.688030.000000.00000
113522024.10.03 03:26close56760.100.687920.000000.00000-1.102616.40
113532024.10.03 03:26buy56770.100.688050.000000.00000
113542024.10.03 03:26close56770.100.687910.000000.00000-1.402615.00
113552024.10.03 03:26buy56780.100.688040.000000.00000
113562024.10.03 03:26close56780.100.687920.000000.00000-1.202613.80
113572024.10.03 03:26buy56790.100.688050.000000.00000
113582024.10.03 03:26close56790.100.687910.000000.00000-1.402612.40
113592024.10.03 03:26buy56800.100.688040.000000.00000
113602024.10.03 03:26close56800.100.687930.000000.00000-1.102611.30
113612024.10.03 03:26buy56810.100.688060.000000.00000
113622024.10.03 03:26close56810.100.687920.000000.00000-1.402609.90
113632024.10.03 03:26buy56820.100.688050.000000.00000
113642024.10.03 03:26close56820.100.687930.000000.00000-1.202608.70
113652024.10.03 03:26buy56830.100.688060.000000.00000
113662024.10.03 03:26close56830.100.687920.000000.00000-1.402607.30
113672024.10.03 03:26buy56840.100.688050.000000.00000
113682024.10.03 03:26close56840.100.687940.000000.00000-1.102606.20
113692024.10.03 03:26buy56850.100.688070.000000.00000
113702024.10.03 03:26close56850.100.687930.000000.00000-1.402604.80
113712024.10.03 03:26buy56860.100.688060.000000.00000
113722024.10.03 03:26close56860.100.687940.000000.00000-1.202603.60
113732024.10.03 03:26buy56870.100.688070.000000.00000
113742024.10.03 03:26close56870.100.687930.000000.00000-1.402602.20
113752024.10.03 03:26buy56880.100.688060.000000.00000
113762024.10.03 03:26close56880.100.687950.000000.00000-1.102601.10
113772024.10.03 03:26buy56890.100.688080.000000.00000
113782024.10.03 03:26close56890.100.687940.000000.00000-1.402599.70
113792024.10.03 03:26buy56900.100.688070.000000.00000
113802024.10.03 03:26close56900.100.687950.000000.00000-1.202598.50
113812024.10.03 03:26buy56910.100.688080.000000.00000
113822024.10.03 03:26close56910.100.687940.000000.00000-1.402597.10
113832024.10.03 03:26buy56920.100.688070.000000.00000
113842024.10.03 03:26close56920.100.687950.000000.00000-1.202595.90
113852024.10.03 03:26buy56930.100.688080.000000.00000
113862024.10.03 03:26close56930.100.687940.000000.00000-1.402594.50
113872024.10.03 03:26buy56940.100.688070.000000.00000
113882024.10.03 03:26close56940.100.687930.000000.00000-1.402593.10
113892024.10.03 03:26buy56950.100.688060.000000.00000
113902024.10.03 03:26close56950.100.687920.000000.00000-1.402591.70
113912024.10.03 03:26buy56960.100.688050.000000.00000
113922024.10.03 03:26close56960.100.687910.000000.00000-1.402590.30
113932024.10.03 03:26buy56970.100.688040.000000.00000
113942024.10.03 03:26close56970.100.687900.000000.00000-1.402588.90
113952024.10.03 03:26buy56980.100.688030.000000.00000
113962024.10.03 03:26close56980.100.687890.000000.00000-1.402587.50
113972024.10.03 03:26buy56990.100.688020.000000.00000
113982024.10.03 03:26close56990.100.687880.000000.00000-1.402586.10
113992024.10.03 03:26buy57000.100.688010.000000.00000
114002024.10.03 03:26close57000.100.687870.000000.00000-1.402584.70
114012024.10.03 03:26buy57010.100.688000.000000.00000
114022024.10.03 03:26close57010.100.687860.000000.00000-1.402583.30
114032024.10.03 03:26buy57020.100.687990.000000.00000
114042024.10.03 03:26close57020.100.687850.000000.00000-1.402581.90
114052024.10.03 03:26buy57030.100.687980.000000.00000
114062024.10.03 03:26close57030.100.687840.000000.00000-1.402580.50
114072024.10.03 03:26buy57040.100.687970.000000.00000
114082024.10.03 03:26close57040.100.687830.000000.00000-1.402579.10
114092024.10.03 03:26buy57050.100.687960.000000.00000
114102024.10.03 03:26close57050.100.687820.000000.00000-1.402577.70
114112024.10.03 03:26buy57060.100.687950.000000.00000
114122024.10.03 03:26close57060.100.687810.000000.00000-1.402576.30
114132024.10.03 03:26buy57070.100.687940.000000.00000
114142024.10.03 03:26close57070.100.687800.000000.00000-1.402574.90
114152024.10.03 03:26buy57080.100.687930.000000.00000
114162024.10.03 03:26close57080.100.687790.000000.00000-1.402573.50
114172024.10.03 03:26buy57090.100.687920.000000.00000
114182024.10.03 03:26close57090.100.687780.000000.00000-1.402572.10
114192024.10.03 03:26buy57100.100.687910.000000.00000
114202024.10.03 03:26close57100.100.687770.000000.00000-1.402570.70
114212024.10.03 03:26buy57110.100.687900.000000.00000
114222024.10.03 03:26close57110.100.687760.000000.00000-1.402569.30
114232024.10.03 03:26buy57120.100.687890.000000.00000
114242024.10.03 03:26close57120.100.687750.000000.00000-1.402567.90
114252024.10.03 03:26buy57130.100.687880.000000.00000
114262024.10.03 03:26close57130.100.687740.000000.00000-1.402566.50
114272024.10.03 03:26buy57140.100.687870.000000.00000
114282024.10.03 03:26close57140.100.687750.000000.00000-1.202565.30
114292024.10.03 03:26buy57150.100.687880.000000.00000
114302024.10.03 03:26close57150.100.687740.000000.00000-1.402563.90
114312024.10.03 03:26buy57160.100.687870.000000.00000
114322024.10.03 03:26close57160.100.687750.000000.00000-1.202562.70
114332024.10.03 03:26buy57170.100.687880.000000.00000
114342024.10.03 03:26close57170.100.687740.000000.00000-1.402561.30
114352024.10.03 03:26buy57180.100.687870.000000.00000
114362024.10.03 03:26close57180.100.687750.000000.00000-1.202560.10
114372024.10.03 03:26buy57190.100.687880.000000.00000
114382024.10.03 03:26close57190.100.687740.000000.00000-1.402558.70
114392024.10.03 03:26buy57200.100.687870.000000.00000
114402024.10.03 03:26close57200.100.687750.000000.00000-1.202557.50
114412024.10.03 03:26buy57210.100.687880.000000.00000
114422024.10.03 03:26close57210.100.687740.000000.00000-1.402556.10
114432024.10.03 03:26buy57220.100.687870.000000.00000
114442024.10.03 03:26close57220.100.687760.000000.00000-1.102555.00
114452024.10.03 03:26buy57230.100.687890.000000.00000
114462024.10.03 03:26close57230.100.687750.000000.00000-1.402553.60
114472024.10.03 03:26buy57240.100.687880.000000.00000
114482024.10.03 03:26close57240.100.687760.000000.00000-1.202552.40
114492024.10.03 03:26buy57250.100.687890.000000.00000
114502024.10.03 03:26close57250.100.687750.000000.00000-1.402551.00
114512024.10.03 03:26buy57260.100.687880.000000.00000
114522024.10.03 03:26close57260.100.687760.000000.00000-1.202549.80
114532024.10.03 03:26buy57270.100.687890.000000.00000
114542024.10.03 03:26close57270.100.687750.000000.00000-1.402548.40
114552024.10.03 03:26buy57280.100.687880.000000.00000
114562024.10.03 03:26close57280.100.687760.000000.00000-1.202547.20
114572024.10.03 03:26buy57290.100.687890.000000.00000
114582024.10.03 03:26close57290.100.687750.000000.00000-1.402545.80
114592024.10.03 03:26buy57300.100.687880.000000.00000
114602024.10.03 03:26close57300.100.687770.000000.00000-1.102544.70
114612024.10.03 03:26buy57310.100.687900.000000.00000
114622024.10.03 03:26close57310.100.687760.000000.00000-1.402543.30
114632024.10.03 03:26buy57320.100.687890.000000.00000
114642024.10.03 03:26close57320.100.687770.000000.00000-1.202542.10
114652024.10.03 03:26buy57330.100.687900.000000.00000
114662024.10.03 03:26close57330.100.687760.000000.00000-1.402540.70
114672024.10.03 03:26buy57340.100.687890.000000.00000
114682024.10.03 03:26close57340.100.687770.000000.00000-1.202539.50
114692024.10.03 03:26buy57350.100.687900.000000.00000
114702024.10.03 03:26close57350.100.687760.000000.00000-1.402538.10
114712024.10.03 03:26buy57360.100.687890.000000.00000
114722024.10.03 03:26close57360.100.687770.000000.00000-1.202536.90
114732024.10.03 03:26buy57370.100.687900.000000.00000
114742024.10.03 03:26close57370.100.687760.000000.00000-1.402535.50
114752024.10.03 03:26buy57380.100.687890.000000.00000
114762024.10.03 03:26close57380.100.687780.000000.00000-1.102534.40
114772024.10.03 03:26buy57390.100.687910.000000.00000
114782024.10.03 03:26close57390.100.687770.000000.00000-1.402533.00
114792024.10.03 03:26buy57400.100.687900.000000.00000
114802024.10.03 03:26close57400.100.687780.000000.00000-1.202531.80
114812024.10.03 03:26buy57410.100.687910.000000.00000
114822024.10.03 03:26close57410.100.687770.000000.00000-1.402530.40
114832024.10.03 03:26buy57420.100.687900.000000.00000
114842024.10.03 03:26close57420.100.687780.000000.00000-1.202529.20
114852024.10.03 03:26buy57430.100.687910.000000.00000
114862024.10.03 03:26close57430.100.687770.000000.00000-1.402527.80
114872024.10.03 03:26buy57440.100.687900.000000.00000
114882024.10.03 03:26close57440.100.687780.000000.00000-1.202526.60
114892024.10.03 03:26buy57450.100.687910.000000.00000
114902024.10.03 03:26close57450.100.687770.000000.00000-1.402525.20
114912024.10.03 03:26buy57460.100.687900.000000.00000
114922024.10.03 03:27close57460.100.687790.000000.00000-1.102524.10
114932024.10.03 03:27buy57470.100.687920.000000.00000
114942024.10.03 03:27close57470.100.687780.000000.00000-1.402522.70
114952024.10.03 03:27buy57480.100.687910.000000.00000
114962024.10.03 03:27close57480.100.687790.000000.00000-1.202521.50
114972024.10.03 03:27buy57490.100.687920.000000.00000
114982024.10.03 03:27close57490.100.687780.000000.00000-1.402520.10
114992024.10.03 03:27buy57500.100.687910.000000.00000
115002024.10.03 03:27close57500.100.687790.000000.00000-1.202518.90
115012024.10.03 03:27buy57510.100.687920.000000.00000
115022024.10.03 03:27close57510.100.687780.000000.00000-1.402517.50
115032024.10.03 03:27buy57520.100.687910.000000.00000
115042024.10.03 03:27close57520.100.687790.000000.00000-1.202516.30
115052024.10.03 03:27buy57530.100.687920.000000.00000
115062024.10.03 03:27close57530.100.687780.000000.00000-1.402514.90
115072024.10.03 03:27buy57540.100.687910.000000.00000
115082024.10.03 03:27close57540.100.687790.000000.00000-1.202513.70
115092024.10.03 03:27buy57550.100.687920.000000.00000
115102024.10.03 03:27close57550.100.687780.000000.00000-1.402512.30
115112024.10.03 03:27buy57560.100.687910.000000.00000
115122024.10.03 03:27close57560.100.687770.000000.00000-1.402510.90
115132024.10.03 03:27buy57570.100.687900.000000.00000
115142024.10.03 03:27close57570.100.687760.000000.00000-1.402509.50
115152024.10.03 03:27buy57580.100.687890.000000.00000
115162024.10.03 03:27close57580.100.687750.000000.00000-1.402508.10
115172024.10.03 03:27buy57590.100.687880.000000.00000
115182024.10.03 03:27close57590.100.687740.000000.00000-1.402506.70
115192024.10.03 03:27buy57600.100.687870.000000.00000
115202024.10.03 03:27close57600.100.687730.000000.00000-1.402505.30
115212024.10.03 03:27buy57610.100.687860.000000.00000
115222024.10.03 03:27close57610.100.687720.000000.00000-1.402503.90
115232024.10.03 03:27buy57620.100.687850.000000.00000
115242024.10.03 03:27close57620.100.687710.000000.00000-1.402502.50
115252024.10.03 03:27buy57630.100.687840.000000.00000
115262024.10.03 03:27close57630.100.687700.000000.00000-1.402501.10
115272024.10.03 03:27buy57640.100.687830.000000.00000
115282024.10.03 03:27close57640.100.687690.000000.00000-1.402499.70
115292024.10.03 03:27buy57650.100.687820.000000.00000
115302024.10.03 03:27close57650.100.687680.000000.00000-1.402498.30
115312024.10.03 03:27buy57660.100.687810.000000.00000
115322024.10.03 03:27close57660.100.687670.000000.00000-1.402496.90
115332024.10.03 03:27buy57670.100.687800.000000.00000
115342024.10.03 03:27close57670.100.687660.000000.00000-1.402495.50
115352024.10.03 03:27buy57680.100.687790.000000.00000
115362024.10.03 03:27close57680.100.687650.000000.00000-1.402494.10
115372024.10.03 03:27buy57690.100.687780.000000.00000
115382024.10.03 03:27close57690.100.687640.000000.00000-1.402492.70
115392024.10.03 03:27buy57700.100.687770.000000.00000
115402024.10.03 03:27close57700.100.687630.000000.00000-1.402491.30
115412024.10.03 03:27buy57710.100.687760.000000.00000
115422024.10.03 03:27close57710.100.687620.000000.00000-1.402489.90
115432024.10.03 03:27buy57720.100.687750.000000.00000
115442024.10.03 03:27close57720.100.687610.000000.00000-1.402488.50
115452024.10.03 03:27buy57730.100.687740.000000.00000
115462024.10.03 03:27close57730.100.687600.000000.00000-1.402487.10
115472024.10.03 03:27buy57740.100.687730.000000.00000
115482024.10.03 03:27close57740.100.687590.000000.00000-1.402485.70
115492024.10.03 03:27buy57750.100.687720.000000.00000
115502024.10.03 03:27close57750.100.687600.000000.00000-1.202484.50
115512024.10.03 03:27buy57760.100.687730.000000.00000
115522024.10.03 03:27close57760.100.687590.000000.00000-1.402483.10
115532024.10.03 03:27buy57770.100.687720.000000.00000
115542024.10.03 03:27close57770.100.687600.000000.00000-1.202481.90
115552024.10.03 03:27buy57780.100.687730.000000.00000
115562024.10.03 03:27close57780.100.687590.000000.00000-1.402480.50
115572024.10.03 03:27buy57790.100.687720.000000.00000
115582024.10.03 03:27close57790.100.687600.000000.00000-1.202479.30
115592024.10.03 03:27buy57800.100.687730.000000.00000
115602024.10.03 03:27close57800.100.687590.000000.00000-1.402477.90
115612024.10.03 03:27buy57810.100.687720.000000.00000
115622024.10.03 03:27close57810.100.687600.000000.00000-1.202476.70
115632024.10.03 03:27buy57820.100.687730.000000.00000
115642024.10.03 03:27close57820.100.687610.000000.00000-1.202475.50
115652024.10.03 03:27buy57830.100.687740.000000.00000
115662024.10.03 03:27close57830.100.687600.000000.00000-1.402474.10
115672024.10.03 03:27buy57840.100.687730.000000.00000
115682024.10.03 03:27close57840.100.687610.000000.00000-1.202472.90
115692024.10.03 03:27buy57850.100.687740.000000.00000
115702024.10.03 03:27close57850.100.687600.000000.00000-1.402471.50
115712024.10.03 03:27buy57860.100.687730.000000.00000
115722024.10.03 03:27close57860.100.687610.000000.00000-1.202470.30
115732024.10.03 03:27buy57870.100.687740.000000.00000
115742024.10.03 03:27close57870.100.687600.000000.00000-1.402468.90
115752024.10.03 03:27buy57880.100.687730.000000.00000
115762024.10.03 03:27close57880.100.687610.000000.00000-1.202467.70
115772024.10.03 03:27buy57890.100.687740.000000.00000
115782024.10.03 03:27close57890.100.687620.000000.00000-1.202466.50
115792024.10.03 03:27buy57900.100.687750.000000.00000
115802024.10.03 03:27close57900.100.687610.000000.00000-1.402465.10
115812024.10.03 03:27buy57910.100.687740.000000.00000
115822024.10.03 03:27close57910.100.687620.000000.00000-1.202463.90
115832024.10.03 03:27buy57920.100.687750.000000.00000
115842024.10.03 03:27close57920.100.687610.000000.00000-1.402462.50
115852024.10.03 03:27buy57930.100.687740.000000.00000
115862024.10.03 03:27close57930.100.687620.000000.00000-1.202461.30
115872024.10.03 03:27buy57940.100.687750.000000.00000
115882024.10.03 03:27close57940.100.687610.000000.00000-1.402459.90
115892024.10.03 03:27buy57950.100.687740.000000.00000
115902024.10.03 03:27close57950.100.687620.000000.00000-1.202458.70
115912024.10.03 03:27buy57960.100.687750.000000.00000
115922024.10.03 03:27close57960.100.687630.000000.00000-1.202457.50
115932024.10.03 03:27buy57970.100.687760.000000.00000
115942024.10.03 03:27close57970.100.687620.000000.00000-1.402456.10
115952024.10.03 03:27buy57980.100.687750.000000.00000
115962024.10.03 03:27close57980.100.687630.000000.00000-1.202454.90
115972024.10.03 03:27buy57990.100.687760.000000.00000
115982024.10.03 03:27close57990.100.687620.000000.00000-1.402453.50
115992024.10.03 03:27buy58000.100.687750.000000.00000
116002024.10.03 03:27close58000.100.687630.000000.00000-1.202452.30
116012024.10.03 03:27buy58010.100.687760.000000.00000
116022024.10.03 03:27close58010.100.687620.000000.00000-1.402450.90
116032024.10.03 03:27buy58020.100.687750.000000.00000
116042024.10.03 03:27close58020.100.687630.000000.00000-1.202449.70
116052024.10.03 03:27buy58030.100.687760.000000.00000
116062024.10.03 03:27close58030.100.687640.000000.00000-1.202448.50
116072024.10.03 03:27buy58040.100.687770.000000.00000
116082024.10.03 03:27close58040.100.687630.000000.00000-1.402447.10
116092024.10.03 03:27buy58050.100.687760.000000.00000
116102024.10.03 03:27close58050.100.687640.000000.00000-1.202445.90
116112024.10.03 03:27buy58060.100.687770.000000.00000
116122024.10.03 03:27close58060.100.687630.000000.00000-1.402444.50
116132024.10.03 03:27buy58070.100.687760.000000.00000
116142024.10.03 03:27close58070.100.687640.000000.00000-1.202443.30
116152024.10.03 03:27buy58080.100.687770.000000.00000
116162024.10.03 03:27close58080.100.687630.000000.00000-1.402441.90
116172024.10.03 03:27buy58090.100.687760.000000.00000
116182024.10.03 03:27close58090.100.687640.000000.00000-1.202440.70
116192024.10.03 03:27buy58100.100.687770.000000.00000
116202024.10.03 03:27close58100.100.687630.000000.00000-1.402439.30
116212024.10.03 03:27buy58110.100.687760.000000.00000
116222024.10.03 03:27close58110.100.687620.000000.00000-1.402437.90
116232024.10.03 03:27buy58120.100.687750.000000.00000
116242024.10.03 03:27close58120.100.687610.000000.00000-1.402436.50
116252024.10.03 03:27buy58130.100.687740.000000.00000
116262024.10.03 03:27close58130.100.687600.000000.00000-1.402435.10
116272024.10.03 03:27buy58140.100.687730.000000.00000
116282024.10.03 03:27close58140.100.687590.000000.00000-1.402433.70
116292024.10.03 03:27buy58150.100.687720.000000.00000
116302024.10.03 03:28close58150.100.687580.000000.00000-1.402432.30
116312024.10.03 03:28buy58160.100.687710.000000.00000
116322024.10.03 03:28close58160.100.687570.000000.00000-1.402430.90
116332024.10.03 03:28buy58170.100.687700.000000.00000
116342024.10.03 03:28close58170.100.687560.000000.00000-1.402429.50
116352024.10.03 03:28buy58180.100.687690.000000.00000
116362024.10.03 03:28close58180.100.687550.000000.00000-1.402428.10
116372024.10.03 03:28buy58190.100.687680.000000.00000
116382024.10.03 03:28close58190.100.687540.000000.00000-1.402426.70
116392024.10.03 03:28buy58200.100.687670.000000.00000
116402024.10.03 03:28close58200.100.687530.000000.00000-1.402425.30
116412024.10.03 03:28buy58210.100.687660.000000.00000
116422024.10.03 03:28close58210.100.687520.000000.00000-1.402423.90
116432024.10.03 03:28buy58220.100.687650.000000.00000
116442024.10.03 03:28close58220.100.687510.000000.00000-1.402422.50
116452024.10.03 03:28buy58230.100.687640.000000.00000
116462024.10.03 03:28close58230.100.687500.000000.00000-1.402421.10
116472024.10.03 03:28buy58240.100.687630.000000.00000
116482024.10.03 03:28close58240.100.687490.000000.00000-1.402419.70
116492024.10.03 03:28buy58250.100.687620.000000.00000
116502024.10.03 03:28close58250.100.687480.000000.00000-1.402418.30
116512024.10.03 03:28buy58260.100.687610.000000.00000
116522024.10.03 03:28close58260.100.687470.000000.00000-1.402416.90
116532024.10.03 03:28buy58270.100.687600.000000.00000
116542024.10.03 03:28close58270.100.687460.000000.00000-1.402415.50
116552024.10.03 03:28buy58280.100.687590.000000.00000
116562024.10.03 03:28close58280.100.687450.000000.00000-1.402414.10
116572024.10.03 03:28buy58290.100.687580.000000.00000
116582024.10.03 03:28close58290.100.687440.000000.00000-1.402412.70
116592024.10.03 03:28buy58300.100.687570.000000.00000
116602024.10.03 03:28close58300.100.687430.000000.00000-1.402411.30
116612024.10.03 03:28buy58310.100.687560.000000.00000
116622024.10.03 03:28close58310.100.687420.000000.00000-1.402409.90
116632024.10.03 03:28buy58320.100.687550.000000.00000
116642024.10.03 03:28close58320.100.687410.000000.00000-1.402408.50
116652024.10.03 03:28buy58330.100.687540.000000.00000
116662024.10.03 03:28close58330.100.687400.000000.00000-1.402407.10
116672024.10.03 03:28buy58340.100.687530.000000.00000
116682024.10.03 03:28close58340.100.687390.000000.00000-1.402405.70
116692024.10.03 03:28buy58350.100.687520.000000.00000
116702024.10.03 03:28close58350.100.687380.000000.00000-1.402404.30
116712024.10.03 03:28buy58360.100.687510.000000.00000
116722024.10.03 03:28close58360.100.687390.000000.00000-1.202403.10
116732024.10.03 03:28buy58370.100.687520.000000.00000
116742024.10.03 03:28close58370.100.687380.000000.00000-1.402401.70
116752024.10.03 03:28buy58380.100.687510.000000.00000
116762024.10.03 03:28close58380.100.687390.000000.00000-1.202400.50
116772024.10.03 03:28buy58390.100.687520.000000.00000
116782024.10.03 03:28close58390.100.687400.000000.00000-1.202399.30
116792024.10.03 03:28buy58400.100.687530.000000.00000
116802024.10.03 03:28close58400.100.687390.000000.00000-1.402397.90
116812024.10.03 03:28buy58410.100.687520.000000.00000
116822024.10.03 03:28close58410.100.687400.000000.00000-1.202396.70
116832024.10.03 03:28buy58420.100.687530.000000.00000
116842024.10.03 03:28close58420.100.687410.000000.00000-1.202395.50
116852024.10.03 03:28buy58430.100.687540.000000.00000
116862024.10.03 03:28close58430.100.687400.000000.00000-1.402394.10
116872024.10.03 03:28buy58440.100.687530.000000.00000
116882024.10.03 03:28close58440.100.687410.000000.00000-1.202392.90
116892024.10.03 03:28buy58450.100.687540.000000.00000
116902024.10.03 03:28close58450.100.687420.000000.00000-1.202391.70
116912024.10.03 03:28buy58460.100.687550.000000.00000
116922024.10.03 03:28close58460.100.687410.000000.00000-1.402390.30
116932024.10.03 03:28buy58470.100.687540.000000.00000
116942024.10.03 03:28close58470.100.687420.000000.00000-1.202389.10
116952024.10.03 03:28buy58480.100.687550.000000.00000
116962024.10.03 03:28close58480.100.687430.000000.00000-1.202387.90
116972024.10.03 03:28buy58490.100.687560.000000.00000
116982024.10.03 03:28close58490.100.687420.000000.00000-1.402386.50
116992024.10.03 03:28buy58500.100.687550.000000.00000
117002024.10.03 03:28close58500.100.687430.000000.00000-1.202385.30
117012024.10.03 03:28buy58510.100.687560.000000.00000
117022024.10.03 03:28close58510.100.687440.000000.00000-1.202384.10
117032024.10.03 03:28buy58520.100.687570.000000.00000
117042024.10.03 03:28close58520.100.687430.000000.00000-1.402382.70
117052024.10.03 03:28buy58530.100.687560.000000.00000
117062024.10.03 03:28close58530.100.687440.000000.00000-1.202381.50
117072024.10.03 03:28buy58540.100.687570.000000.00000
117082024.10.03 03:28close58540.100.687450.000000.00000-1.202380.30
117092024.10.03 03:28buy58550.100.687580.000000.00000
117102024.10.03 03:28close58550.100.687440.000000.00000-1.402378.90
117112024.10.03 03:28buy58560.100.687570.000000.00000
117122024.10.03 03:28close58560.100.687450.000000.00000-1.202377.70
117132024.10.03 03:28buy58570.100.687580.000000.00000
117142024.10.03 03:28close58570.100.687460.000000.00000-1.202376.50
117152024.10.03 03:28buy58580.100.687590.000000.00000
117162024.10.03 03:28close58580.100.687450.000000.00000-1.402375.10
117172024.10.03 03:28buy58590.100.687580.000000.00000
117182024.10.03 03:28close58590.100.687460.000000.00000-1.202373.90
117192024.10.03 03:28buy58600.100.687590.000000.00000
117202024.10.03 03:28close58600.100.687470.000000.00000-1.202372.70
117212024.10.03 03:28buy58610.100.687600.000000.00000
117222024.10.03 03:28close58610.100.687460.000000.00000-1.402371.30
117232024.10.03 03:28buy58620.100.687590.000000.00000
117242024.10.03 03:28close58620.100.687470.000000.00000-1.202370.10
117252024.10.03 03:28buy58630.100.687600.000000.00000
117262024.10.03 03:28close58630.100.687480.000000.00000-1.202368.90
117272024.10.03 03:28buy58640.100.687610.000000.00000
117282024.10.03 03:28close58640.100.687470.000000.00000-1.402367.50
117292024.10.03 03:28buy58650.100.687600.000000.00000
117302024.10.03 03:28close58650.100.687480.000000.00000-1.202366.30
117312024.10.03 03:28buy58660.100.687610.000000.00000
117322024.10.03 03:28close58660.100.687470.000000.00000-1.402364.90
117332024.10.03 03:28buy58670.100.687600.000000.00000
117342024.10.03 03:28close58670.100.687480.000000.00000-1.202363.70
117352024.10.03 03:28buy58680.100.687610.000000.00000
117362024.10.03 03:28close58680.100.687470.000000.00000-1.402362.30
117372024.10.03 03:28buy58690.100.687600.000000.00000
117382024.10.03 03:28close58690.100.687480.000000.00000-1.202361.10
117392024.10.03 03:28buy58700.100.687610.000000.00000
117402024.10.03 03:28close58700.100.687470.000000.00000-1.402359.70
117412024.10.03 03:28buy58710.100.687600.000000.00000
117422024.10.03 03:28close58710.100.687480.000000.00000-1.202358.50
117432024.10.03 03:28buy58720.100.687610.000000.00000
117442024.10.03 03:28close58720.100.687470.000000.00000-1.402357.10
117452024.10.03 03:28buy58730.100.687600.000000.00000
117462024.10.03 03:28close58730.100.687480.000000.00000-1.202355.90
117472024.10.03 03:28buy58740.100.687610.000000.00000
117482024.10.03 03:28close58740.100.687460.000000.00000-1.502354.40
117492024.10.03 03:28buy58750.100.687590.000000.00000
117502024.10.03 03:28close58750.100.687470.000000.00000-1.202353.20
117512024.10.03 03:28buy58760.100.687600.000000.00000
117522024.10.03 03:28close58760.100.687460.000000.00000-1.402351.80
117532024.10.03 03:28buy58770.100.687590.000000.00000
117542024.10.03 03:28close58770.100.687470.000000.00000-1.202350.60
117552024.10.03 03:28buy58780.100.687600.000000.00000
117562024.10.03 03:28close58780.100.687460.000000.00000-1.402349.20
117572024.10.03 03:28buy58790.100.687590.000000.00000
117582024.10.03 03:28close58790.100.687470.000000.00000-1.202348.00
117592024.10.03 03:28buy58800.100.687600.000000.00000
117602024.10.03 03:28close58800.100.687460.000000.00000-1.402346.60
117612024.10.03 03:28buy58810.100.687590.000000.00000
117622024.10.03 03:28close58810.100.687470.000000.00000-1.202345.40
117632024.10.03 03:28buy58820.100.687600.000000.00000
117642024.10.03 03:28close58820.100.687450.000000.00000-1.502343.90
117652024.10.03 03:28buy58830.100.687580.000000.00000
117662024.10.03 03:28close58830.100.687460.000000.00000-1.202342.70
117672024.10.03 03:28buy58840.100.687590.000000.00000
117682024.10.03 03:28close58840.100.687450.000000.00000-1.402341.30
117692024.10.03 03:28buy58850.100.687580.000000.00000
117702024.10.03 03:28close58850.100.687460.000000.00000-1.202340.10
117712024.10.03 03:28buy58860.100.687590.000000.00000
117722024.10.03 03:28close58860.100.687450.000000.00000-1.402338.70
117732024.10.03 03:28buy58870.100.687580.000000.00000
117742024.10.03 03:28close58870.100.687460.000000.00000-1.202337.50
117752024.10.03 03:28buy58880.100.687590.000000.00000
117762024.10.03 03:28close58880.100.687450.000000.00000-1.402336.10
117772024.10.03 03:28buy58890.100.687580.000000.00000
117782024.10.03 03:28close58890.100.687460.000000.00000-1.202334.90
117792024.10.03 03:28buy58900.100.687590.000000.00000
117802024.10.03 03:29close58900.100.687440.000000.00000-1.502333.40
117812024.10.03 03:29buy58910.100.687570.000000.00000
117822024.10.03 03:29close58910.100.687450.000000.00000-1.202332.20
117832024.10.03 03:29buy58920.100.687580.000000.00000
117842024.10.03 03:29close58920.100.687440.000000.00000-1.402330.80
117852024.10.03 03:29buy58930.100.687570.000000.00000
117862024.10.03 03:29close58930.100.687450.000000.00000-1.202329.60
117872024.10.03 03:29buy58940.100.687580.000000.00000
117882024.10.03 03:29close58940.100.687440.000000.00000-1.402328.20
117892024.10.03 03:29buy58950.100.687570.000000.00000
117902024.10.03 03:29close58950.100.687450.000000.00000-1.202327.00
117912024.10.03 03:29buy58960.100.687580.000000.00000
117922024.10.03 03:29close58960.100.687440.000000.00000-1.402325.60
117932024.10.03 03:29buy58970.100.687570.000000.00000
117942024.10.03 03:29close58970.100.687450.000000.00000-1.202324.40
117952024.10.03 03:29buy58980.100.687580.000000.00000
117962024.10.03 03:29close58980.100.687430.000000.00000-1.502322.90
117972024.10.03 03:29buy58990.100.687560.000000.00000
117982024.10.03 03:29close58990.100.687440.000000.00000-1.202321.70
117992024.10.03 03:29buy59000.100.687570.000000.00000
118002024.10.03 03:29close59000.100.687430.000000.00000-1.402320.30
118012024.10.03 03:29buy59010.100.687560.000000.00000
118022024.10.03 03:29close59010.100.687440.000000.00000-1.202319.10
118032024.10.03 03:29buy59020.100.687570.000000.00000
118042024.10.03 03:29close59020.100.687430.000000.00000-1.402317.70
118052024.10.03 03:29buy59030.100.687560.000000.00000
118062024.10.03 03:29close59030.100.687440.000000.00000-1.202316.50
118072024.10.03 03:29buy59040.100.687570.000000.00000
118082024.10.03 03:29close59040.100.687430.000000.00000-1.402315.10
118092024.10.03 03:29buy59050.100.687560.000000.00000
118102024.10.03 03:29close59050.100.687440.000000.00000-1.202313.90
118112024.10.03 03:29buy59060.100.687570.000000.00000
118122024.10.03 03:29close59060.100.687430.000000.00000-1.402312.50
118132024.10.03 03:29buy59070.100.687560.000000.00000
118142024.10.03 03:29close59070.100.687440.000000.00000-1.202311.30
118152024.10.03 03:29buy59080.100.687570.000000.00000
118162024.10.03 03:29close59080.100.687430.000000.00000-1.402309.90
118172024.10.03 03:29buy59090.100.687560.000000.00000
118182024.10.03 03:29close59090.100.687450.000000.00000-1.102308.80
118192024.10.03 03:29buy59100.100.687580.000000.00000
118202024.10.03 03:29close59100.100.687440.000000.00000-1.402307.40
118212024.10.03 03:29buy59110.100.687570.000000.00000
118222024.10.03 03:29close59110.100.687460.000000.00000-1.102306.30
118232024.10.03 03:29buy59120.100.687590.000000.00000
118242024.10.03 03:29close59120.100.687450.000000.00000-1.402304.90
118252024.10.03 03:29buy59130.100.687580.000000.00000
118262024.10.03 03:29close59130.100.687460.000000.00000-1.202303.70
118272024.10.03 03:29buy59140.100.687590.000000.00000
118282024.10.03 03:29close59140.100.687470.000000.00000-1.202302.50
118292024.10.03 03:29buy59150.100.687600.000000.00000
118302024.10.03 03:29close59150.100.687480.000000.00000-1.202301.30
118312024.10.03 03:29buy59160.100.687610.000000.00000
118322024.10.03 03:29close59160.100.687470.000000.00000-1.402299.90
118332024.10.03 03:29buy59170.100.687600.000000.00000
118342024.10.03 03:29close59170.100.687490.000000.00000-1.102298.80
118352024.10.03 03:29buy59180.100.687620.000000.00000
118362024.10.03 03:29close59180.100.687480.000000.00000-1.402297.40
118372024.10.03 03:29buy59190.100.687610.000000.00000
118382024.10.03 03:29close59190.100.687500.000000.00000-1.102296.30
118392024.10.03 03:29buy59200.100.687630.000000.00000
118402024.10.03 03:29close59200.100.687490.000000.00000-1.402294.90
118412024.10.03 03:29buy59210.100.687620.000000.00000
118422024.10.03 03:29close59210.100.687500.000000.00000-1.202293.70
118432024.10.03 03:29buy59220.100.687630.000000.00000
118442024.10.03 03:29close59220.100.687510.000000.00000-1.202292.50
118452024.10.03 03:29buy59230.100.687640.000000.00000
118462024.10.03 03:29close59230.100.687520.000000.00000-1.202291.30
118472024.10.03 03:29buy59240.100.687650.000000.00000
118482024.10.03 03:29close59240.100.687510.000000.00000-1.402289.90
118492024.10.03 03:29buy59250.100.687640.000000.00000
118502024.10.03 03:29close59250.100.687530.000000.00000-1.102288.80
118512024.10.03 03:29buy59260.100.687660.000000.00000
118522024.10.03 03:29close59260.100.687520.000000.00000-1.402287.40
118532024.10.03 03:29buy59270.100.687650.000000.00000
118542024.10.03 03:29close59270.100.687540.000000.00000-1.102286.30
118552024.10.03 03:29buy59280.100.687670.000000.00000
118562024.10.03 03:29close59280.100.687530.000000.00000-1.402284.90
118572024.10.03 03:29buy59290.100.687660.000000.00000
118582024.10.03 03:29close59290.100.687540.000000.00000-1.202283.70
118592024.10.03 03:29buy59300.100.687670.000000.00000
118602024.10.03 03:29close59300.100.687550.000000.00000-1.202282.50
118612024.10.03 03:29buy59310.100.687680.000000.00000
118622024.10.03 03:29close59310.100.687560.000000.00000-1.202281.30
118632024.10.03 03:29buy59320.100.687690.000000.00000
118642024.10.03 03:29close59320.100.687550.000000.00000-1.402279.90
118652024.10.03 03:29buy59330.100.687680.000000.00000
118662024.10.03 03:29close59330.100.687570.000000.00000-1.102278.80
118672024.10.03 03:29buy59340.100.687700.000000.00000
118682024.10.03 03:29close59340.100.687560.000000.00000-1.402277.40
118692024.10.03 03:29buy59350.100.687690.000000.00000
118702024.10.03 03:29close59350.100.687580.000000.00000-1.102276.30
118712024.10.03 03:29buy59360.100.687710.000000.00000
118722024.10.03 03:29close59360.100.687570.000000.00000-1.402274.90
118732024.10.03 03:29buy59370.100.687700.000000.00000
118742024.10.03 03:29close59370.100.687580.000000.00000-1.202273.70
118752024.10.03 03:29buy59380.100.687710.000000.00000
118762024.10.03 03:29close59380.100.687590.000000.00000-1.202272.50
118772024.10.03 03:29buy59390.100.687720.000000.00000
118782024.10.03 03:29close59390.100.687430.000000.00000-2.902269.60
118792024.10.03 03:29buy59400.100.687560.000000.00000
118802024.10.03 03:30close59400.100.687420.000000.00000-1.402268.20
118812024.10.03 03:30buy59410.100.687550.000000.00000
118822024.10.03 03:30close59410.100.687410.000000.00000-1.402266.80
118832024.10.03 03:30buy59420.100.687540.000000.00000
118842024.10.03 03:30close59420.100.687420.000000.00000-1.202265.60
118852024.10.03 03:30buy59430.100.687550.000000.00000
118862024.10.03 03:30close59430.100.687410.000000.00000-1.402264.20
118872024.10.03 03:30buy59440.100.687540.000000.00000
118882024.10.03 03:30close59440.100.687400.000000.00000-1.402262.80
118892024.10.03 03:30buy59450.100.687530.000000.00000
118902024.10.03 03:30close59450.100.687410.000000.00000-1.202261.60
118912024.10.03 03:30buy59460.100.687540.000000.00000
118922024.10.03 03:30close59460.100.687390.000000.00000-1.502260.10
118932024.10.03 03:30buy59470.100.687520.000000.00000
118942024.10.03 03:30close59470.100.687400.000000.00000-1.202258.90
118952024.10.03 03:30buy59480.100.687530.000000.00000
118962024.10.03 03:30close59480.100.687390.000000.00000-1.402257.50
118972024.10.03 03:30buy59490.100.687520.000000.00000
118982024.10.03 03:30close59490.100.687380.000000.00000-1.402256.10
118992024.10.03 03:30buy59500.100.687510.000000.00000
119002024.10.03 03:30close59500.100.687390.000000.00000-1.202254.90
119012024.10.03 03:30buy59510.100.687520.000000.00000
119022024.10.03 03:30close59510.100.687370.000000.00000-1.502253.40
119032024.10.03 03:30buy59520.100.687500.000000.00000
119042024.10.03 03:30close59520.100.687380.000000.00000-1.202252.20
119052024.10.03 03:30buy59530.100.687510.000000.00000
119062024.10.03 03:30close59530.100.687370.000000.00000-1.402250.80
119072024.10.03 03:30buy59540.100.687500.000000.00000
119082024.10.03 03:30close59540.100.687360.000000.00000-1.402249.40
119092024.10.03 03:30buy59550.100.687490.000000.00000
119102024.10.03 03:30close59550.100.687370.000000.00000-1.202248.20
119112024.10.03 03:30buy59560.100.687500.000000.00000
119122024.10.03 03:30close59560.100.687350.000000.00000-1.502246.70
119132024.10.03 03:30buy59570.100.687480.000000.00000
119142024.10.03 03:30close59570.100.687360.000000.00000-1.202245.50
119152024.10.03 03:30buy59580.100.687490.000000.00000
119162024.10.03 03:30close59580.100.687350.000000.00000-1.402244.10
119172024.10.03 03:30buy59590.100.687480.000000.00000
119182024.10.03 03:30close59590.100.687340.000000.00000-1.402242.70
119192024.10.03 03:30buy59600.100.687470.000000.00000
119202024.10.03 03:30close59600.100.687350.000000.00000-1.202241.50
119212024.10.03 03:30buy59610.100.687480.000000.00000
119222024.10.03 03:30close59610.100.687330.000000.00000-1.502240.00
119232024.10.03 03:30buy59620.100.687460.000000.00000
119242024.10.03 03:30close59620.100.687340.000000.00000-1.202238.80
119252024.10.03 03:30buy59630.100.687470.000000.00000
119262024.10.03 03:30close59630.100.687330.000000.00000-1.402237.40
119272024.10.03 03:30buy59640.100.687460.000000.00000
119282024.10.03 03:30close59640.100.687340.000000.00000-1.202236.20
119292024.10.03 03:30buy59650.100.687470.000000.00000
119302024.10.03 03:30close59650.100.687330.000000.00000-1.402234.80
119312024.10.03 03:30buy59660.100.687460.000000.00000
119322024.10.03 03:30close59660.100.687340.000000.00000-1.202233.60
119332024.10.03 03:30buy59670.100.687470.000000.00000
119342024.10.03 03:30close59670.100.687330.000000.00000-1.402232.20
119352024.10.03 03:30buy59680.100.687460.000000.00000
119362024.10.03 03:30close59680.100.687340.000000.00000-1.202231.00
119372024.10.03 03:30buy59690.100.687470.000000.00000
119382024.10.03 03:30close59690.100.687330.000000.00000-1.402229.60
119392024.10.03 03:30buy59700.100.687460.000000.00000
119402024.10.03 03:30close59700.100.687350.000000.00000-1.102228.50
119412024.10.03 03:30buy59710.100.687480.000000.00000
119422024.10.03 03:30close59710.100.687340.000000.00000-1.402227.10
119432024.10.03 03:30buy59720.100.687470.000000.00000
119442024.10.03 03:30close59720.100.687350.000000.00000-1.202225.90
119452024.10.03 03:30buy59730.100.687480.000000.00000
119462024.10.03 03:30close59730.100.687340.000000.00000-1.402224.50
119472024.10.03 03:30buy59740.100.687470.000000.00000
119482024.10.03 03:30close59740.100.687350.000000.00000-1.202223.30
119492024.10.03 03:30buy59750.100.687480.000000.00000
119502024.10.03 03:30close59750.100.687340.000000.00000-1.402221.90
119512024.10.03 03:30buy59760.100.687470.000000.00000
119522024.10.03 03:30close59760.100.687350.000000.00000-1.202220.70
119532024.10.03 03:30buy59770.100.687480.000000.00000
119542024.10.03 03:30close59770.100.687360.000000.00000-1.202219.50
119552024.10.03 03:30buy59780.100.687490.000000.00000
119562024.10.03 03:30close59780.100.687350.000000.00000-1.402218.10
119572024.10.03 03:30buy59790.100.687480.000000.00000
119582024.10.03 03:30close59790.100.687360.000000.00000-1.202216.90
119592024.10.03 03:30buy59800.100.687490.000000.00000
119602024.10.03 03:30close59800.100.687350.000000.00000-1.402215.50
119612024.10.03 03:30buy59810.100.687480.000000.00000
119622024.10.03 03:30close59810.100.687360.000000.00000-1.202214.30
119632024.10.03 03:30buy59820.100.687490.000000.00000
119642024.10.03 03:30close59820.100.687350.000000.00000-1.402212.90
119652024.10.03 03:30buy59830.100.687480.000000.00000
119662024.10.03 03:30close59830.100.687370.000000.00000-1.102211.80
119672024.10.03 03:30buy59840.100.687500.000000.00000
119682024.10.03 03:30close59840.100.687360.000000.00000-1.402210.40
119692024.10.03 03:30buy59850.100.687490.000000.00000
119702024.10.03 03:30close59850.100.687370.000000.00000-1.202209.20
119712024.10.03 03:30buy59860.100.687500.000000.00000
119722024.10.03 03:30close59860.100.687360.000000.00000-1.402207.80
119732024.10.03 03:30buy59870.100.687490.000000.00000
119742024.10.03 03:30close59870.100.687370.000000.00000-1.202206.60
119752024.10.03 03:30buy59880.100.687500.000000.00000
119762024.10.03 03:30close59880.100.687360.000000.00000-1.402205.20
119772024.10.03 03:30buy59890.100.687490.000000.00000
119782024.10.03 03:30close59890.100.687370.000000.00000-1.202204.00
119792024.10.03 03:30buy59900.100.687500.000000.00000
119802024.10.03 03:30close59900.100.687360.000000.00000-1.402202.60
119812024.10.03 03:30buy59910.100.687490.000000.00000
119822024.10.03 03:30close59910.100.687370.000000.00000-1.202201.40
119832024.10.03 03:30buy59920.100.687500.000000.00000
119842024.10.03 03:30close59920.100.687360.000000.00000-1.402200.00
119852024.10.03 03:30buy59930.100.687490.000000.00000
119862024.10.03 03:30close59930.100.687350.000000.00000-1.402198.60
119872024.10.03 03:30buy59940.100.687480.000000.00000
119882024.10.03 03:30close59940.100.687360.000000.00000-1.202197.40
119892024.10.03 03:30buy59950.100.687490.000000.00000
119902024.10.03 03:30close59950.100.687340.000000.00000-1.502195.90
119912024.10.03 03:30buy59960.100.687470.000000.00000
119922024.10.03 03:30close59960.100.687350.000000.00000-1.202194.70
119932024.10.03 03:30buy59970.100.687480.000000.00000
119942024.10.03 03:30close59970.100.687340.000000.00000-1.402193.30
119952024.10.03 03:30buy59980.100.687470.000000.00000
119962024.10.03 03:30close59980.100.687330.000000.00000-1.402191.90
119972024.10.03 03:30buy59990.100.687460.000000.00000
119982024.10.03 03:31close59990.100.687340.000000.00000-1.202190.70
119992024.10.03 03:31buy60000.100.687470.000000.00000
120002024.10.03 03:31close60000.100.687320.000000.00000-1.502189.20
120012024.10.03 03:31buy60010.100.687450.000000.00000
120022024.10.03 03:31close60010.100.687330.000000.00000-1.202188.00
120032024.10.03 03:31buy60020.100.687460.000000.00000
120042024.10.03 03:31close60020.100.687320.000000.00000-1.402186.60
120052024.10.03 03:31buy60030.100.687450.000000.00000
120062024.10.03 03:31close60030.100.687310.000000.00000-1.402185.20
120072024.10.03 03:31buy60040.100.687440.000000.00000
120082024.10.03 03:31close60040.100.687320.000000.00000-1.202184.00
120092024.10.03 03:31buy60050.100.687450.000000.00000
120102024.10.03 03:31close60050.100.687300.000000.00000-1.502182.50
120112024.10.03 03:31buy60060.100.687430.000000.00000
120122024.10.03 03:31close60060.100.687310.000000.00000-1.202181.30
120132024.10.03 03:31buy60070.100.687440.000000.00000
120142024.10.03 03:31close60070.100.687300.000000.00000-1.402179.90
120152024.10.03 03:31buy60080.100.687430.000000.00000
120162024.10.03 03:31close60080.100.687290.000000.00000-1.402178.50
120172024.10.03 03:31buy60090.100.687420.000000.00000
120182024.10.03 03:31close60090.100.687300.000000.00000-1.202177.30
120192024.10.03 03:31buy60100.100.687430.000000.00000
120202024.10.03 03:31close60100.100.687280.000000.00000-1.502175.80
120212024.10.03 03:31buy60110.100.687410.000000.00000
120222024.10.03 03:31close60110.100.687290.000000.00000-1.202174.60
120232024.10.03 03:31buy60120.100.687420.000000.00000
120242024.10.03 03:31close60120.100.687280.000000.00000-1.402173.20
120252024.10.03 03:31buy60130.100.687410.000000.00000
120262024.10.03 03:31close60130.100.687290.000000.00000-1.202172.00
120272024.10.03 03:31buy60140.100.687420.000000.00000
120282024.10.03 03:31close60140.100.687300.000000.00000-1.202170.80
120292024.10.03 03:31buy60150.100.687430.000000.00000
120302024.10.03 03:31close60150.100.687310.000000.00000-1.202169.60
120312024.10.03 03:31buy60160.100.687440.000000.00000
120322024.10.03 03:31close60160.100.687320.000000.00000-1.202168.40
120332024.10.03 03:31buy60170.100.687450.000000.00000
120342024.10.03 03:31close60170.100.687330.000000.00000-1.202167.20
120352024.10.03 03:31buy60180.100.687460.000000.00000
120362024.10.03 03:31close60180.100.687340.000000.00000-1.202166.00
120372024.10.03 03:31buy60190.100.687470.000000.00000
120382024.10.03 03:31close60190.100.687350.000000.00000-1.202164.80
120392024.10.03 03:31buy60200.100.687480.000000.00000
120402024.10.03 03:31close60200.100.687360.000000.00000-1.202163.60
120412024.10.03 03:31buy60210.100.687490.000000.00000
120422024.10.03 03:31close60210.100.687370.000000.00000-1.202162.40
120432024.10.03 03:31buy60220.100.687500.000000.00000
120442024.10.03 03:31close60220.100.687380.000000.00000-1.202161.20
120452024.10.03 03:31buy60230.100.687510.000000.00000
120462024.10.03 03:31close60230.100.687390.000000.00000-1.202160.00
120472024.10.03 03:31buy60240.100.687520.000000.00000
120482024.10.03 03:31close60240.100.687400.000000.00000-1.202158.80
120492024.10.03 03:31buy60250.100.687530.000000.00000
120502024.10.03 03:31close60250.100.687410.000000.00000-1.202157.60
120512024.10.03 03:31buy60260.100.687540.000000.00000
120522024.10.03 03:31close60260.100.687420.000000.00000-1.202156.40
120532024.10.03 03:31buy60270.100.687550.000000.00000
120542024.10.03 03:31close60270.100.687430.000000.00000-1.202155.20
120552024.10.03 03:31buy60280.100.687560.000000.00000
120562024.10.03 03:31close60280.100.687440.000000.00000-1.202154.00
120572024.10.03 03:31buy60290.100.687570.000000.00000
120582024.10.03 03:31close60290.100.687450.000000.00000-1.202152.80
120592024.10.03 03:31buy60300.100.687580.000000.00000
120602024.10.03 03:31close60300.100.687460.000000.00000-1.202151.60
120612024.10.03 03:31buy60310.100.687590.000000.00000
120622024.10.03 03:31close60310.100.687470.000000.00000-1.202150.40
120632024.10.03 03:31buy60320.100.687600.000000.00000
120642024.10.03 03:31close60320.100.687480.000000.00000-1.202149.20
120652024.10.03 03:31buy60330.100.687610.000000.00000
120662024.10.03 03:31close60330.100.687490.000000.00000-1.202148.00
120672024.10.03 03:31buy60340.100.687620.000000.00000
120682024.10.03 03:31close60340.100.687500.000000.00000-1.202146.80
120692024.10.03 03:31buy60350.100.687630.000000.00000
120702024.10.03 03:31close60350.100.687510.000000.00000-1.202145.60
120712024.10.03 03:31buy60360.100.687640.000000.00000
120722024.10.03 03:31close60360.100.687500.000000.00000-1.402144.20
120732024.10.03 03:31buy60370.100.687630.000000.00000
120742024.10.03 03:31close60370.100.687510.000000.00000-1.202143.00
120752024.10.03 03:31buy60380.100.687640.000000.00000
120762024.10.03 03:31close60380.100.687500.000000.00000-1.402141.60
120772024.10.03 03:31buy60390.100.687630.000000.00000
120782024.10.03 03:31close60390.100.687510.000000.00000-1.202140.40
120792024.10.03 03:31buy60400.100.687640.000000.00000
120802024.10.03 03:31close60400.100.687500.000000.00000-1.402139.00
120812024.10.03 03:31buy60410.100.687630.000000.00000
120822024.10.03 03:31close60410.100.687510.000000.00000-1.202137.80
120832024.10.03 03:31buy60420.100.687640.000000.00000
120842024.10.03 03:31close60420.100.687490.000000.00000-1.502136.30
120852024.10.03 03:31buy60430.100.687620.000000.00000
120862024.10.03 03:31close60430.100.687500.000000.00000-1.202135.10
120872024.10.03 03:31buy60440.100.687630.000000.00000
120882024.10.03 03:31close60440.100.687490.000000.00000-1.402133.70
120892024.10.03 03:31buy60450.100.687620.000000.00000
120902024.10.03 03:31close60450.100.687500.000000.00000-1.202132.50
120912024.10.03 03:31buy60460.100.687630.000000.00000
120922024.10.03 03:31close60460.100.687490.000000.00000-1.402131.10
120932024.10.03 03:31buy60470.100.687620.000000.00000
120942024.10.03 03:31close60470.100.687500.000000.00000-1.202129.90
120952024.10.03 03:31buy60480.100.687630.000000.00000
120962024.10.03 03:31close60480.100.687490.000000.00000-1.402128.50
120972024.10.03 03:31buy60490.100.687620.000000.00000
120982024.10.03 03:31close60490.100.687480.000000.00000-1.402127.10
120992024.10.03 03:31buy60500.100.687610.000000.00000
121002024.10.03 03:31close60500.100.687490.000000.00000-1.202125.90
121012024.10.03 03:31buy60510.100.687620.000000.00000
121022024.10.03 03:31close60510.100.687480.000000.00000-1.402124.50
121032024.10.03 03:31buy60520.100.687610.000000.00000
121042024.10.03 03:31close60520.100.687490.000000.00000-1.202123.30
121052024.10.03 03:31buy60530.100.687620.000000.00000
121062024.10.03 03:31close60530.100.687480.000000.00000-1.402121.90
121072024.10.03 03:31buy60540.100.687610.000000.00000
121082024.10.03 03:31close60540.100.687490.000000.00000-1.202120.70
121092024.10.03 03:31buy60550.100.687620.000000.00000
121102024.10.03 03:31close60550.100.687470.000000.00000-1.502119.20
121112024.10.03 03:31buy60560.100.687600.000000.00000
121122024.10.03 03:31close60560.100.687480.000000.00000-1.202118.00
121132024.10.03 03:31buy60570.100.687610.000000.00000
121142024.10.03 03:32close60570.100.687470.000000.00000-1.402116.60
121152024.10.03 03:32buy60580.100.687600.000000.00000
121162024.10.03 03:32close60580.100.687480.000000.00000-1.202115.40
121172024.10.03 03:32buy60590.100.687610.000000.00000
121182024.10.03 03:32close60590.100.687470.000000.00000-1.402114.00
121192024.10.03 03:32buy60600.100.687600.000000.00000
121202024.10.03 03:32close60600.100.687480.000000.00000-1.202112.80
121212024.10.03 03:32buy60610.100.687610.000000.00000
121222024.10.03 03:32close60610.100.687470.000000.00000-1.402111.40
121232024.10.03 03:32buy60620.100.687600.000000.00000
121242024.10.03 03:32close60620.100.687480.000000.00000-1.202110.20
121252024.10.03 03:32buy60630.100.687610.000000.00000
121262024.10.03 03:32close60630.100.687490.000000.00000-1.202109.00
121272024.10.03 03:32buy60640.100.687620.000000.00000
121282024.10.03 03:32close60640.100.687500.000000.00000-1.202107.80
121292024.10.03 03:32buy60650.100.687630.000000.00000
121302024.10.03 03:32close60650.100.687510.000000.00000-1.202106.60
121312024.10.03 03:32buy60660.100.687640.000000.00000
121322024.10.03 03:32close60660.100.687520.000000.00000-1.202105.40
121332024.10.03 03:32buy60670.100.687650.000000.00000
121342024.10.03 03:32close60670.100.687530.000000.00000-1.202104.20
121352024.10.03 03:32buy60680.100.687660.000000.00000
121362024.10.03 03:32close60680.100.687540.000000.00000-1.202103.00
121372024.10.03 03:32buy60690.100.687670.000000.00000
121382024.10.03 03:32close60690.100.687550.000000.00000-1.202101.80
121392024.10.03 03:32buy60700.100.687680.000000.00000
121402024.10.03 03:32close60700.100.687560.000000.00000-1.202100.60
121412024.10.03 03:32buy60710.100.687690.000000.00000
121422024.10.03 03:32close60710.100.687570.000000.00000-1.202099.40
121432024.10.03 03:32buy60720.100.687700.000000.00000
121442024.10.03 03:32close60720.100.687580.000000.00000-1.202098.20
121452024.10.03 03:32buy60730.100.687710.000000.00000
121462024.10.03 03:32close60730.100.687590.000000.00000-1.202097.00
121472024.10.03 03:32buy60740.100.687720.000000.00000
121482024.10.03 03:32close60740.100.687600.000000.00000-1.202095.80
121492024.10.03 03:32buy60750.100.687730.000000.00000
121502024.10.03 03:32close60750.100.687610.000000.00000-1.202094.60
121512024.10.03 03:32buy60760.100.687740.000000.00000
121522024.10.03 03:32close60760.100.687620.000000.00000-1.202093.40
121532024.10.03 03:32buy60770.100.687750.000000.00000
121542024.10.03 03:32close60770.100.687630.000000.00000-1.202092.20
121552024.10.03 03:32buy60780.100.687760.000000.00000
121562024.10.03 03:32close60780.100.687640.000000.00000-1.202091.00
121572024.10.03 03:32buy60790.100.687770.000000.00000
121582024.10.03 03:32close60790.100.687650.000000.00000-1.202089.80
121592024.10.03 03:32buy60800.100.687780.000000.00000
121602024.10.03 03:32close60800.100.687640.000000.00000-1.402088.40
121612024.10.03 03:32buy60810.100.687770.000000.00000
121622024.10.03 03:32close60810.100.687650.000000.00000-1.202087.20
121632024.10.03 03:32buy60820.100.687780.000000.00000
121642024.10.03 03:32close60820.100.687640.000000.00000-1.402085.80
121652024.10.03 03:32buy60830.100.687770.000000.00000
121662024.10.03 03:32close60830.100.687650.000000.00000-1.202084.60
121672024.10.03 03:32buy60840.100.687780.000000.00000
121682024.10.03 03:32close60840.100.687640.000000.00000-1.402083.20
121692024.10.03 03:32buy60850.100.687770.000000.00000
121702024.10.03 03:32close60850.100.687630.000000.00000-1.402081.80
121712024.10.03 03:32buy60860.100.687760.000000.00000
121722024.10.03 03:32close60860.100.687640.000000.00000-1.202080.60
121732024.10.03 03:32buy60870.100.687770.000000.00000
121742024.10.03 03:32close60870.100.687630.000000.00000-1.402079.20
121752024.10.03 03:32buy60880.100.687760.000000.00000
121762024.10.03 03:32close60880.100.687640.000000.00000-1.202078.00
121772024.10.03 03:32buy60890.100.687770.000000.00000
121782024.10.03 03:32close60890.100.687630.000000.00000-1.402076.60
121792024.10.03 03:32buy60900.100.687760.000000.00000
121802024.10.03 03:32close60900.100.687620.000000.00000-1.402075.20
121812024.10.03 03:32buy60910.100.687750.000000.00000
121822024.10.03 03:32close60910.100.687630.000000.00000-1.202074.00
121832024.10.03 03:32buy60920.100.687760.000000.00000
121842024.10.03 03:32close60920.100.687620.000000.00000-1.402072.60
121852024.10.03 03:32buy60930.100.687750.000000.00000
121862024.10.03 03:32close60930.100.687630.000000.00000-1.202071.40
121872024.10.03 03:32buy60940.100.687760.000000.00000
121882024.10.03 03:32close60940.100.687610.000000.00000-1.502069.90
121892024.10.03 03:32buy60950.100.687740.000000.00000
121902024.10.03 03:32close60950.100.687620.000000.00000-1.202068.70
121912024.10.03 03:32buy60960.100.687750.000000.00000
121922024.10.03 03:32close60960.100.687610.000000.00000-1.402067.30
121932024.10.03 03:32buy60970.100.687740.000000.00000
121942024.10.03 03:32close60970.100.687620.000000.00000-1.202066.10
121952024.10.03 03:32buy60980.100.687750.000000.00000
121962024.10.03 03:32close60980.100.687610.000000.00000-1.402064.70
121972024.10.03 03:32buy60990.100.687740.000000.00000
121982024.10.03 03:32close60990.100.687620.000000.00000-1.202063.50
121992024.10.03 03:32buy61000.100.687750.000000.00000
122002024.10.03 03:32close61000.100.687600.000000.00000-1.502062.00
122012024.10.03 03:32buy61010.100.687730.000000.00000
122022024.10.03 03:32close61010.100.687610.000000.00000-1.202060.80
122032024.10.03 03:32buy61020.100.687740.000000.00000
122042024.10.03 03:32close61020.100.687600.000000.00000-1.402059.40
122052024.10.03 03:32buy61030.100.687730.000000.00000
122062024.10.03 03:32close61030.100.687610.000000.00000-1.202058.20
122072024.10.03 03:32buy61040.100.687740.000000.00000
122082024.10.03 03:32close61040.100.687600.000000.00000-1.402056.80
122092024.10.03 03:32buy61050.100.687730.000000.00000
122102024.10.03 03:32close61050.100.687610.000000.00000-1.202055.60
122112024.10.03 03:32buy61060.100.687740.000000.00000
122122024.10.03 03:32close61060.100.687620.000000.00000-1.202054.40
122132024.10.03 03:32buy61070.100.687750.000000.00000
122142024.10.03 03:32close61070.100.687630.000000.00000-1.202053.20
122152024.10.03 03:32buy61080.100.687760.000000.00000
122162024.10.03 03:33close61080.100.687640.000000.00000-1.202052.00
122172024.10.03 03:33buy61090.100.687770.000000.00000
122182024.10.03 03:33close61090.100.687650.000000.00000-1.202050.80
122192024.10.03 03:33buy61100.100.687780.000000.00000
122202024.10.03 03:33close61100.100.687660.000000.00000-1.202049.60
122212024.10.03 03:33buy61110.100.687790.000000.00000
122222024.10.03 03:33close61110.100.687670.000000.00000-1.202048.40
122232024.10.03 03:33buy61120.100.687800.000000.00000
122242024.10.03 03:33close61120.100.687680.000000.00000-1.202047.20
122252024.10.03 03:33buy61130.100.687810.000000.00000
122262024.10.03 03:33close61130.100.687690.000000.00000-1.202046.00
122272024.10.03 03:33buy61140.100.687820.000000.00000
122282024.10.03 03:33close61140.100.687700.000000.00000-1.202044.80
122292024.10.03 03:33buy61150.100.687830.000000.00000
122302024.10.03 03:33close61150.100.687710.000000.00000-1.202043.60
122312024.10.03 03:33buy61160.100.687840.000000.00000
122322024.10.03 03:33close61160.100.687720.000000.00000-1.202042.40
122332024.10.03 03:33buy61170.100.687850.000000.00000
122342024.10.03 03:33close61170.100.687730.000000.00000-1.202041.20
122352024.10.03 03:33buy61180.100.687860.000000.00000
122362024.10.03 03:33close61180.100.687740.000000.00000-1.202040.00
122372024.10.03 03:33buy61190.100.687870.000000.00000
122382024.10.03 03:33close61190.100.687750.000000.00000-1.202038.80
122392024.10.03 03:33buy61200.100.687880.000000.00000
122402024.10.03 03:33close61200.100.687760.000000.00000-1.202037.60
122412024.10.03 03:33buy61210.100.687890.000000.00000
122422024.10.03 03:33close61210.100.687770.000000.00000-1.202036.40
122432024.10.03 03:33buy61220.100.687900.000000.00000
122442024.10.03 03:33close61220.100.687780.000000.00000-1.202035.20
122452024.10.03 03:33buy61230.100.687910.000000.00000
122462024.10.03 03:33close61230.100.687790.000000.00000-1.202034.00
122472024.10.03 03:33buy61240.100.687920.000000.00000
122482024.10.03 03:33close61240.100.687780.000000.00000-1.402032.60
122492024.10.03 03:33buy61250.100.687910.000000.00000
122502024.10.03 03:33close61250.100.687790.000000.00000-1.202031.40
122512024.10.03 03:33buy61260.100.687920.000000.00000
122522024.10.03 03:33close61260.100.687780.000000.00000-1.402030.00
122532024.10.03 03:33buy61270.100.687910.000000.00000
122542024.10.03 03:33close61270.100.687770.000000.00000-1.402028.60
122552024.10.03 03:33buy61280.100.687900.000000.00000
122562024.10.03 03:33close61280.100.687780.000000.00000-1.202027.40
122572024.10.03 03:33buy61290.100.687910.000000.00000
122582024.10.03 03:33close61290.100.687760.000000.00000-1.502025.90
122592024.10.03 03:33buy61300.100.687890.000000.00000
122602024.10.03 03:33close61300.100.687770.000000.00000-1.202024.70
122612024.10.03 03:33buy61310.100.687900.000000.00000
122622024.10.03 03:33close61310.100.687760.000000.00000-1.402023.30
122632024.10.03 03:33buy61320.100.687890.000000.00000
122642024.10.03 03:33close61320.100.687750.000000.00000-1.402021.90
122652024.10.03 03:33buy61330.100.687880.000000.00000
122662024.10.03 03:33close61330.100.687760.000000.00000-1.202020.70
122672024.10.03 03:33buy61340.100.687890.000000.00000
122682024.10.03 03:33close61340.100.687740.000000.00000-1.502019.20
122692024.10.03 03:33buy61350.100.687870.000000.00000
122702024.10.03 03:33close61350.100.687750.000000.00000-1.202018.00
122712024.10.03 03:33buy61360.100.687880.000000.00000
122722024.10.03 03:33close61360.100.687740.000000.00000-1.402016.60
122732024.10.03 03:33buy61370.100.687870.000000.00000
122742024.10.03 03:33close61370.100.687730.000000.00000-1.402015.20
122752024.10.03 03:33buy61380.100.687860.000000.00000
122762024.10.03 03:33close61380.100.687740.000000.00000-1.202014.00
122772024.10.03 03:33buy61390.100.687870.000000.00000
122782024.10.03 03:33close61390.100.687720.000000.00000-1.502012.50
122792024.10.03 03:33buy61400.100.687850.000000.00000
122802024.10.03 03:33close61400.100.687730.000000.00000-1.202011.30
122812024.10.03 03:33buy61410.100.687860.000000.00000
122822024.10.03 03:33close61410.100.687720.000000.00000-1.402009.90
122832024.10.03 03:33buy61420.100.687850.000000.00000
122842024.10.03 03:33close61420.100.687710.000000.00000-1.402008.50
122852024.10.03 03:33buy61430.100.687840.000000.00000
122862024.10.03 03:33close61430.100.687720.000000.00000-1.202007.30
122872024.10.03 03:33buy61440.100.687850.000000.00000
122882024.10.03 03:33close61440.100.687700.000000.00000-1.502005.80
122892024.10.03 03:33buy61450.100.687830.000000.00000
122902024.10.03 03:33close61450.100.687710.000000.00000-1.202004.60
122912024.10.03 03:33buy61460.100.687840.000000.00000
122922024.10.03 03:33close61460.100.687700.000000.00000-1.402003.20
122932024.10.03 03:33buy61470.100.687830.000000.00000
122942024.10.03 03:33close61470.100.687710.000000.00000-1.202002.00
122952024.10.03 03:33buy61480.100.687840.000000.00000
122962024.10.03 03:33close61480.100.687700.000000.00000-1.402000.60
122972024.10.03 03:33buy61490.100.687830.000000.00000
122982024.10.03 03:33close61490.100.687710.000000.00000-1.201999.40
122992024.10.03 03:33buy61500.100.687840.000000.00000
123002024.10.03 03:33close61500.100.687700.000000.00000-1.401998.00
123012024.10.03 03:33buy61510.100.687830.000000.00000
123022024.10.03 03:33close61510.100.687710.000000.00000-1.201996.80
123032024.10.03 03:33buy61520.100.687840.000000.00000
123042024.10.03 03:33close61520.100.687700.000000.00000-1.401995.40
123052024.10.03 03:33buy61530.100.687830.000000.00000
123062024.10.03 03:33close61530.100.687720.000000.00000-1.101994.30
123072024.10.03 03:33buy61540.100.687850.000000.00000
123082024.10.03 03:33close61540.100.687710.000000.00000-1.401992.90
123092024.10.03 03:33buy61550.100.687840.000000.00000
123102024.10.03 03:33close61550.100.687720.000000.00000-1.201991.70
123112024.10.03 03:33buy61560.100.687850.000000.00000
123122024.10.03 03:33close61560.100.687710.000000.00000-1.401990.30
123132024.10.03 03:33buy61570.100.687840.000000.00000
123142024.10.03 03:33close61570.100.687720.000000.00000-1.201989.10
123152024.10.03 03:33buy61580.100.687850.000000.00000
123162024.10.03 03:33close61580.100.687710.000000.00000-1.401987.70
123172024.10.03 03:33buy61590.100.687840.000000.00000
123182024.10.03 03:33close61590.100.687720.000000.00000-1.201986.50
123192024.10.03 03:33buy61600.100.687850.000000.00000
123202024.10.03 03:33close61600.100.687730.000000.00000-1.201985.30
123212024.10.03 03:33buy61610.100.687860.000000.00000
123222024.10.03 03:33close61610.100.687720.000000.00000-1.401983.90
123232024.10.03 03:33buy61620.100.687850.000000.00000
123242024.10.03 03:34close61620.100.687730.000000.00000-1.201982.70
123252024.10.03 03:34buy61630.100.687860.000000.00000
123262024.10.03 03:34close61630.100.687720.000000.00000-1.401981.30
123272024.10.03 03:34buy61640.100.687850.000000.00000
123282024.10.03 03:34close61640.100.687730.000000.00000-1.201980.10
123292024.10.03 03:34buy61650.100.687860.000000.00000
123302024.10.03 03:34close61650.100.687720.000000.00000-1.401978.70
123312024.10.03 03:34buy61660.100.687850.000000.00000
123322024.10.03 03:34close61660.100.687740.000000.00000-1.101977.60
123332024.10.03 03:34buy61670.100.687870.000000.00000
123342024.10.03 03:34close61670.100.687730.000000.00000-1.401976.20
123352024.10.03 03:34buy61680.100.687860.000000.00000
123362024.10.03 03:34close61680.100.687740.000000.00000-1.201975.00
123372024.10.03 03:34buy61690.100.687870.000000.00000
123382024.10.03 03:34close61690.100.687730.000000.00000-1.401973.60
123392024.10.03 03:34buy61700.100.687860.000000.00000
123402024.10.03 03:34close61700.100.687740.000000.00000-1.201972.40
123412024.10.03 03:34buy61710.100.687870.000000.00000
123422024.10.03 03:34close61710.100.687730.000000.00000-1.401971.00
123432024.10.03 03:34buy61720.100.687860.000000.00000
123442024.10.03 03:34close61720.100.687740.000000.00000-1.201969.80
123452024.10.03 03:34buy61730.100.687870.000000.00000
123462024.10.03 03:34close61730.100.687730.000000.00000-1.401968.40
123472024.10.03 03:34buy61740.100.687860.000000.00000
123482024.10.03 03:34close61740.100.687740.000000.00000-1.201967.20
123492024.10.03 03:34buy61750.100.687870.000000.00000
123502024.10.03 03:34close61750.100.687720.000000.00000-1.501965.70
123512024.10.03 03:34buy61760.100.687850.000000.00000
123522024.10.03 03:34close61760.100.687730.000000.00000-1.201964.50
123532024.10.03 03:34buy61770.100.687860.000000.00000
123542024.10.03 03:34close61770.100.687710.000000.00000-1.501963.00
123552024.10.03 03:34buy61780.100.687840.000000.00000
123562024.10.03 03:34close61780.100.687720.000000.00000-1.201961.80
123572024.10.03 03:34buy61790.100.687850.000000.00000
123582024.10.03 03:34close61790.100.687700.000000.00000-1.501960.30
123592024.10.03 03:34buy61800.100.687830.000000.00000
123602024.10.03 03:34close61800.100.687710.000000.00000-1.201959.10
123612024.10.03 03:34buy61810.100.687840.000000.00000
123622024.10.03 03:34close61810.100.687690.000000.00000-1.501957.60
123632024.10.03 03:34buy61820.100.687820.000000.00000
123642024.10.03 03:34close61820.100.687700.000000.00000-1.201956.40
123652024.10.03 03:34buy61830.100.687830.000000.00000
123662024.10.03 03:34close61830.100.687680.000000.00000-1.501954.90
123672024.10.03 03:34buy61840.100.687810.000000.00000
123682024.10.03 03:34close61840.100.687690.000000.00000-1.201953.70
123692024.10.03 03:34buy61850.100.687820.000000.00000
123702024.10.03 03:34close61850.100.687670.000000.00000-1.501952.20
123712024.10.03 03:34buy61860.100.687800.000000.00000
123722024.10.03 03:34close61860.100.687680.000000.00000-1.201951.00
123732024.10.03 03:34buy61870.100.687810.000000.00000
123742024.10.03 03:34close61870.100.687660.000000.00000-1.501949.50
123752024.10.03 03:34buy61880.100.687790.000000.00000
123762024.10.03 03:34close61880.100.687670.000000.00000-1.201948.30
123772024.10.03 03:34buy61890.100.687800.000000.00000
123782024.10.03 03:34close61890.100.687650.000000.00000-1.501946.80
123792024.10.03 03:34buy61900.100.687780.000000.00000
123802024.10.03 03:34close61900.100.687660.000000.00000-1.201945.60
123812024.10.03 03:34buy61910.100.687790.000000.00000
123822024.10.03 03:34close61910.100.687640.000000.00000-1.501944.10
123832024.10.03 03:34buy61920.100.687770.000000.00000
123842024.10.03 03:34close61920.100.687650.000000.00000-1.201942.90
123852024.10.03 03:34buy61930.100.687780.000000.00000
123862024.10.03 03:34close61930.100.687630.000000.00000-1.501941.40
123872024.10.03 03:34buy61940.100.687760.000000.00000
123882024.10.03 03:34close61940.100.687640.000000.00000-1.201940.20
123892024.10.03 03:34buy61950.100.687770.000000.00000
123902024.10.03 03:34close61950.100.687620.000000.00000-1.501938.70
123912024.10.03 03:34buy61960.100.687750.000000.00000
123922024.10.03 03:34close61960.100.687630.000000.00000-1.201937.50
123932024.10.03 03:34buy61970.100.687760.000000.00000
123942024.10.03 03:34close61970.100.687610.000000.00000-1.501936.00
123952024.10.03 03:34buy61980.100.687740.000000.00000
123962024.10.03 03:34close61980.100.687620.000000.00000-1.201934.80
123972024.10.03 03:34buy61990.100.687750.000000.00000
123982024.10.03 03:34close61990.100.687600.000000.00000-1.501933.30
123992024.10.03 03:34buy62000.100.687730.000000.00000
124002024.10.03 03:35close62000.100.687730.000000.000000.001933.30
124012024.10.03 03:35buy62010.100.687860.000000.00000
124022024.10.03 03:35close62010.100.687720.000000.00000-1.401931.90
124032024.10.03 03:35buy62020.100.687850.000000.00000
124042024.10.03 03:35close62020.100.687730.000000.00000-1.201930.70
124052024.10.03 03:35buy62030.100.687860.000000.00000
124062024.10.03 03:35close62030.100.687710.000000.00000-1.501929.20
124072024.10.03 03:35buy62040.100.687840.000000.00000
124082024.10.03 03:35close62040.100.687720.000000.00000-1.201928.00
124092024.10.03 03:35buy62050.100.687850.000000.00000
124102024.10.03 03:35close62050.100.687710.000000.00000-1.401926.60
124112024.10.03 03:35buy62060.100.687840.000000.00000
124122024.10.03 03:35close62060.100.687700.000000.00000-1.401925.20
124132024.10.03 03:35buy62070.100.687830.000000.00000
124142024.10.03 03:35close62070.100.687710.000000.00000-1.201924.00
124152024.10.03 03:35buy62080.100.687840.000000.00000
124162024.10.03 03:35close62080.100.687690.000000.00000-1.501922.50
124172024.10.03 03:35buy62090.100.687820.000000.00000
124182024.10.03 03:35close62090.100.687700.000000.00000-1.201921.30
124192024.10.03 03:35buy62100.100.687830.000000.00000
124202024.10.03 03:35close62100.100.687690.000000.00000-1.401919.90
124212024.10.03 03:35buy62110.100.687820.000000.00000
124222024.10.03 03:35close62110.100.687680.000000.00000-1.401918.50
124232024.10.03 03:35buy62120.100.687810.000000.00000
124242024.10.03 03:35close62120.100.687690.000000.00000-1.201917.30
124252024.10.03 03:35buy62130.100.687820.000000.00000
124262024.10.03 03:35close62130.100.687670.000000.00000-1.501915.80
124272024.10.03 03:35buy62140.100.687800.000000.00000
124282024.10.03 03:35close62140.100.687680.000000.00000-1.201914.60
124292024.10.03 03:35buy62150.100.687810.000000.00000
124302024.10.03 03:35close62150.100.687670.000000.00000-1.401913.20
124312024.10.03 03:35buy62160.100.687800.000000.00000
124322024.10.03 03:35close62160.100.687660.000000.00000-1.401911.80
124332024.10.03 03:35buy62170.100.687790.000000.00000
124342024.10.03 03:35close62170.100.687670.000000.00000-1.201910.60
124352024.10.03 03:35buy62180.100.687800.000000.00000
124362024.10.03 03:35close62180.100.687650.000000.00000-1.501909.10
124372024.10.03 03:35buy62190.100.687780.000000.00000
124382024.10.03 03:35close62190.100.687660.000000.00000-1.201907.90
124392024.10.03 03:35buy62200.100.687790.000000.00000
124402024.10.03 03:35close62200.100.687650.000000.00000-1.401906.50
124412024.10.03 03:35buy62210.100.687780.000000.00000
124422024.10.03 03:35close62210.100.687640.000000.00000-1.401905.10
124432024.10.03 03:35buy62220.100.687770.000000.00000
124442024.10.03 03:35close62220.100.687630.000000.00000-1.401903.70
124452024.10.03 03:35buy62230.100.687760.000000.00000
124462024.10.03 03:35close62230.100.687640.000000.00000-1.201902.50
124472024.10.03 03:35buy62240.100.687770.000000.00000
124482024.10.03 03:35close62240.100.687620.000000.00000-1.501901.00
124492024.10.03 03:35buy62250.100.687750.000000.00000
124502024.10.03 03:35close62250.100.687630.000000.00000-1.201899.80
124512024.10.03 03:35buy62260.100.687760.000000.00000
124522024.10.03 03:35close62260.100.687620.000000.00000-1.401898.40
124532024.10.03 03:35buy62270.100.687750.000000.00000
124542024.10.03 03:35close62270.100.687610.000000.00000-1.401897.00
124552024.10.03 03:35buy62280.100.687740.000000.00000
124562024.10.03 03:35close62280.100.687620.000000.00000-1.201895.80
124572024.10.03 03:35buy62290.100.687750.000000.00000
124582024.10.03 03:35close62290.100.687600.000000.00000-1.501894.30
124592024.10.03 03:35buy62300.100.687730.000000.00000
124602024.10.03 03:35close62300.100.687610.000000.00000-1.201893.10
124612024.10.03 03:35buy62310.100.687740.000000.00000
124622024.10.03 03:35close62310.100.687600.000000.00000-1.401891.70
124632024.10.03 03:35buy62320.100.687730.000000.00000
124642024.10.03 03:35close62320.100.687590.000000.00000-1.401890.30
124652024.10.03 03:35buy62330.100.687720.000000.00000
124662024.10.03 03:35close62330.100.687600.000000.00000-1.201889.10
124672024.10.03 03:35buy62340.100.687730.000000.00000
124682024.10.03 03:35close62340.100.687580.000000.00000-1.501887.60
124692024.10.03 03:35buy62350.100.687710.000000.00000
124702024.10.03 03:35close62350.100.687590.000000.00000-1.201886.40
124712024.10.03 03:35buy62360.100.687720.000000.00000
124722024.10.03 03:35close62360.100.687580.000000.00000-1.401885.00
124732024.10.03 03:35buy62370.100.687710.000000.00000
124742024.10.03 03:35close62370.100.687570.000000.00000-1.401883.60
124752024.10.03 03:35buy62380.100.687700.000000.00000
124762024.10.03 03:35close62380.100.687580.000000.00000-1.201882.40
124772024.10.03 03:35buy62390.100.687710.000000.00000
124782024.10.03 03:35close62390.100.687560.000000.00000-1.501880.90
124792024.10.03 03:35buy62400.100.687690.000000.00000
124802024.10.03 03:35close62400.100.687570.000000.00000-1.201879.70
124812024.10.03 03:35buy62410.100.687700.000000.00000
124822024.10.03 03:35close62410.100.687560.000000.00000-1.401878.30
124832024.10.03 03:35buy62420.100.687690.000000.00000
124842024.10.03 03:35close62420.100.687570.000000.00000-1.201877.10
124852024.10.03 03:35buy62430.100.687700.000000.00000
124862024.10.03 03:35close62430.100.687560.000000.00000-1.401875.70
124872024.10.03 03:35buy62440.100.687690.000000.00000
124882024.10.03 03:35close62440.100.687570.000000.00000-1.201874.50
124892024.10.03 03:35buy62450.100.687700.000000.00000
124902024.10.03 03:35close62450.100.687560.000000.00000-1.401873.10
124912024.10.03 03:35buy62460.100.687690.000000.00000
124922024.10.03 03:35close62460.100.687570.000000.00000-1.201871.90
124932024.10.03 03:35buy62470.100.687700.000000.00000
124942024.10.03 03:35close62470.100.687560.000000.00000-1.401870.50
124952024.10.03 03:35buy62480.100.687690.000000.00000
124962024.10.03 03:35close62480.100.687570.000000.00000-1.201869.30
124972024.10.03 03:35buy62490.100.687700.000000.00000
124982024.10.03 03:35close62490.100.687560.000000.00000-1.401867.90
124992024.10.03 03:35buy62500.100.687690.000000.00000
125002024.10.03 03:35close62500.100.687570.000000.00000-1.201866.70
125012024.10.03 03:35buy62510.100.687700.000000.00000
125022024.10.03 03:35close62510.100.687560.000000.00000-1.401865.30
125032024.10.03 03:35buy62520.100.687690.000000.00000
125042024.10.03 03:35close62520.100.687570.000000.00000-1.201864.10
125052024.10.03 03:35buy62530.100.687700.000000.00000
125062024.10.03 03:35close62530.100.687560.000000.00000-1.401862.70
125072024.10.03 03:35buy62540.100.687690.000000.00000
125082024.10.03 03:35close62540.100.687570.000000.00000-1.201861.50
125092024.10.03 03:35buy62550.100.687700.000000.00000
125102024.10.03 03:35close62550.100.687560.000000.00000-1.401860.10
125112024.10.03 03:35buy62560.100.687690.000000.00000
125122024.10.03 03:35close62560.100.687570.000000.00000-1.201858.90
125132024.10.03 03:35buy62570.100.687700.000000.00000
125142024.10.03 03:35close62570.100.687560.000000.00000-1.401857.50
125152024.10.03 03:35buy62580.100.687690.000000.00000
125162024.10.03 03:35close62580.100.687580.000000.00000-1.101856.40
125172024.10.03 03:35buy62590.100.687710.000000.00000
125182024.10.03 03:35close62590.100.687570.000000.00000-1.401855.00
125192024.10.03 03:35buy62600.100.687700.000000.00000
125202024.10.03 03:35close62600.100.687580.000000.00000-1.201853.80
125212024.10.03 03:35buy62610.100.687710.000000.00000
125222024.10.03 03:35close62610.100.687570.000000.00000-1.401852.40
125232024.10.03 03:35buy62620.100.687700.000000.00000
125242024.10.03 03:35close62620.100.687580.000000.00000-1.201851.20
125252024.10.03 03:35buy62630.100.687710.000000.00000
125262024.10.03 03:35close62630.100.687570.000000.00000-1.401849.80
125272024.10.03 03:35buy62640.100.687700.000000.00000
125282024.10.03 03:35close62640.100.687580.000000.00000-1.201848.60
125292024.10.03 03:35buy62650.100.687710.000000.00000
125302024.10.03 03:35close62650.100.687570.000000.00000-1.401847.20
125312024.10.03 03:35buy62660.100.687700.000000.00000
125322024.10.03 03:35close62660.100.687580.000000.00000-1.201846.00
125332024.10.03 03:35buy62670.100.687710.000000.00000
125342024.10.03 03:35close62670.100.687570.000000.00000-1.401844.60
125352024.10.03 03:35buy62680.100.687700.000000.00000
125362024.10.03 03:35close62680.100.687580.000000.00000-1.201843.40
125372024.10.03 03:35buy62690.100.687710.000000.00000
125382024.10.03 03:35close62690.100.687570.000000.00000-1.401842.00
125392024.10.03 03:35buy62700.100.687700.000000.00000
125402024.10.03 03:35close62700.100.687580.000000.00000-1.201840.80
125412024.10.03 03:35buy62710.100.687710.000000.00000
125422024.10.03 03:35close62710.100.687570.000000.00000-1.401839.40
125432024.10.03 03:35buy62720.100.687700.000000.00000
125442024.10.03 03:35close62720.100.687580.000000.00000-1.201838.20
125452024.10.03 03:35buy62730.100.687710.000000.00000
125462024.10.03 03:35close62730.100.687570.000000.00000-1.401836.80
125472024.10.03 03:35buy62740.100.687700.000000.00000
125482024.10.03 03:35close62740.100.687580.000000.00000-1.201835.60
125492024.10.03 03:35buy62750.100.687710.000000.00000
125502024.10.03 03:35close62750.100.687590.000000.00000-1.201834.40
125512024.10.03 03:35buy62760.100.687720.000000.00000
125522024.10.03 03:35close62760.100.687580.000000.00000-1.401833.00
125532024.10.03 03:35buy62770.100.687710.000000.00000
125542024.10.03 03:35close62770.100.687590.000000.00000-1.201831.80
125552024.10.03 03:35buy62780.100.687720.000000.00000
125562024.10.03 03:35close62780.100.687580.000000.00000-1.401830.40
125572024.10.03 03:35buy62790.100.687710.000000.00000
125582024.10.03 03:35close62790.100.687590.000000.00000-1.201829.20
125592024.10.03 03:35buy62800.100.687720.000000.00000
125602024.10.03 03:35close62800.100.687580.000000.00000-1.401827.80
125612024.10.03 03:35buy62810.100.687710.000000.00000
125622024.10.03 03:36close62810.100.687590.000000.00000-1.201826.60
125632024.10.03 03:36buy62820.100.687720.000000.00000
125642024.10.03 03:36close62820.100.687580.000000.00000-1.401825.20
125652024.10.03 03:36buy62830.100.687710.000000.00000
125662024.10.03 03:36close62830.100.687590.000000.00000-1.201824.00
125672024.10.03 03:36buy62840.100.687720.000000.00000
125682024.10.03 03:36close62840.100.687580.000000.00000-1.401822.60
125692024.10.03 03:36buy62850.100.687710.000000.00000
125702024.10.03 03:36close62850.100.687590.000000.00000-1.201821.40
125712024.10.03 03:36buy62860.100.687720.000000.00000
125722024.10.03 03:36close62860.100.687580.000000.00000-1.401820.00
125732024.10.03 03:36buy62870.100.687710.000000.00000
125742024.10.03 03:36close62870.100.687590.000000.00000-1.201818.80
125752024.10.03 03:36buy62880.100.687720.000000.00000
125762024.10.03 03:36close62880.100.687580.000000.00000-1.401817.40
125772024.10.03 03:36buy62890.100.687710.000000.00000
125782024.10.03 03:36close62890.100.687590.000000.00000-1.201816.20
125792024.10.03 03:36buy62900.100.687720.000000.00000
125802024.10.03 03:36close62900.100.687580.000000.00000-1.401814.80
125812024.10.03 03:36buy62910.100.687710.000000.00000
125822024.10.03 03:36close62910.100.687590.000000.00000-1.201813.60
125832024.10.03 03:36buy62920.100.687720.000000.00000
125842024.10.03 03:36close62920.100.687580.000000.00000-1.401812.20
125852024.10.03 03:36buy62930.100.687710.000000.00000
125862024.10.03 03:36close62930.100.687590.000000.00000-1.201811.00
125872024.10.03 03:36buy62940.100.687720.000000.00000
125882024.10.03 03:36close62940.100.687580.000000.00000-1.401809.60
125892024.10.03 03:36buy62950.100.687710.000000.00000
125902024.10.03 03:36close62950.100.687590.000000.00000-1.201808.40
125912024.10.03 03:36buy62960.100.687720.000000.00000
125922024.10.03 03:36close62960.100.687580.000000.00000-1.401807.00
125932024.10.03 03:36buy62970.100.687710.000000.00000
125942024.10.03 03:36close62970.100.687590.000000.00000-1.201805.80
125952024.10.03 03:36buy62980.100.687720.000000.00000
125962024.10.03 03:36close62980.100.687580.000000.00000-1.401804.40
125972024.10.03 03:36buy62990.100.687710.000000.00000
125982024.10.03 03:36close62990.100.687570.000000.00000-1.401803.00
125992024.10.03 03:36buy63000.100.687700.000000.00000
126002024.10.03 03:36close63000.100.687580.000000.00000-1.201801.80
126012024.10.03 03:36buy63010.100.687710.000000.00000
126022024.10.03 03:36close63010.100.687570.000000.00000-1.401800.40
126032024.10.03 03:36buy63020.100.687700.000000.00000
126042024.10.03 03:36close63020.100.687580.000000.00000-1.201799.20
126052024.10.03 03:36buy63030.100.687710.000000.00000
126062024.10.03 03:36close63030.100.687570.000000.00000-1.401797.80
126072024.10.03 03:36buy63040.100.687700.000000.00000
126082024.10.03 03:36close63040.100.687580.000000.00000-1.201796.60
126092024.10.03 03:36buy63050.100.687710.000000.00000
126102024.10.03 03:36close63050.100.687570.000000.00000-1.401795.20
126112024.10.03 03:36buy63060.100.687700.000000.00000
126122024.10.03 03:36close63060.100.687580.000000.00000-1.201794.00
126132024.10.03 03:36buy63070.100.687710.000000.00000
126142024.10.03 03:36close63070.100.687570.000000.00000-1.401792.60
126152024.10.03 03:36buy63080.100.687700.000000.00000
126162024.10.03 03:36close63080.100.687560.000000.00000-1.401791.20
126172024.10.03 03:36buy63090.100.687690.000000.00000
126182024.10.03 03:36close63090.100.687570.000000.00000-1.201790.00
126192024.10.03 03:36buy63100.100.687700.000000.00000
126202024.10.03 03:36close63100.100.687560.000000.00000-1.401788.60
126212024.10.03 03:36buy63110.100.687690.000000.00000
126222024.10.03 03:36close63110.100.687570.000000.00000-1.201787.40
126232024.10.03 03:36buy63120.100.687700.000000.00000
126242024.10.03 03:36close63120.100.687560.000000.00000-1.401786.00
126252024.10.03 03:36buy63130.100.687690.000000.00000
126262024.10.03 03:36close63130.100.687570.000000.00000-1.201784.80
126272024.10.03 03:36buy63140.100.687700.000000.00000
126282024.10.03 03:36close63140.100.687560.000000.00000-1.401783.40
126292024.10.03 03:36buy63150.100.687690.000000.00000
126302024.10.03 03:36close63150.100.687570.000000.00000-1.201782.20
126312024.10.03 03:36buy63160.100.687700.000000.00000
126322024.10.03 03:36close63160.100.687560.000000.00000-1.401780.80
126332024.10.03 03:36buy63170.100.687690.000000.00000
126342024.10.03 03:36close63170.100.687550.000000.00000-1.401779.40
126352024.10.03 03:36buy63180.100.687680.000000.00000
126362024.10.03 03:36close63180.100.687560.000000.00000-1.201778.20
126372024.10.03 03:36buy63190.100.687690.000000.00000
126382024.10.03 03:36close63190.100.687550.000000.00000-1.401776.80
126392024.10.03 03:36buy63200.100.687680.000000.00000
126402024.10.03 03:36close63200.100.687560.000000.00000-1.201775.60
126412024.10.03 03:36buy63210.100.687690.000000.00000
126422024.10.03 03:36close63210.100.687550.000000.00000-1.401774.20
126432024.10.03 03:36buy63220.100.687680.000000.00000
126442024.10.03 03:36close63220.100.687560.000000.00000-1.201773.00
126452024.10.03 03:36buy63230.100.687690.000000.00000
126462024.10.03 03:36close63230.100.687550.000000.00000-1.401771.60
126472024.10.03 03:36buy63240.100.687680.000000.00000
126482024.10.03 03:36close63240.100.687560.000000.00000-1.201770.40
126492024.10.03 03:36buy63250.100.687690.000000.00000
126502024.10.03 03:36close63250.100.687550.000000.00000-1.401769.00
126512024.10.03 03:36buy63260.100.687680.000000.00000
126522024.10.03 03:36close63260.100.687540.000000.00000-1.401767.60
126532024.10.03 03:36buy63270.100.687670.000000.00000
126542024.10.03 03:36close63270.100.687550.000000.00000-1.201766.40
126552024.10.03 03:36buy63280.100.687680.000000.00000
126562024.10.03 03:36close63280.100.687540.000000.00000-1.401765.00
126572024.10.03 03:36buy63290.100.687670.000000.00000
126582024.10.03 03:36close63290.100.687550.000000.00000-1.201763.80
126592024.10.03 03:36buy63300.100.687680.000000.00000
126602024.10.03 03:36close63300.100.687540.000000.00000-1.401762.40
126612024.10.03 03:36buy63310.100.687670.000000.00000
126622024.10.03 03:36close63310.100.687550.000000.00000-1.201761.20
126632024.10.03 03:36buy63320.100.687680.000000.00000
126642024.10.03 03:36close63320.100.687540.000000.00000-1.401759.80
126652024.10.03 03:36buy63330.100.687670.000000.00000
126662024.10.03 03:36close63330.100.687550.000000.00000-1.201758.60
126672024.10.03 03:36buy63340.100.687680.000000.00000
126682024.10.03 03:36close63340.100.687540.000000.00000-1.401757.20
126692024.10.03 03:36buy63350.100.687670.000000.00000
126702024.10.03 03:36close63350.100.687550.000000.00000-1.201756.00
126712024.10.03 03:36buy63360.100.687680.000000.00000
126722024.10.03 03:36close63360.100.687540.000000.00000-1.401754.60
126732024.10.03 03:36buy63370.100.687670.000000.00000
126742024.10.03 03:36close63370.100.687550.000000.00000-1.201753.40
126752024.10.03 03:36buy63380.100.687680.000000.00000
126762024.10.03 03:36close63380.100.687540.000000.00000-1.401752.00
126772024.10.03 03:36buy63390.100.687670.000000.00000
126782024.10.03 03:36close63390.100.687560.000000.00000-1.101750.90
126792024.10.03 03:36buy63400.100.687690.000000.00000
126802024.10.03 03:36close63400.100.687550.000000.00000-1.401749.50
126812024.10.03 03:36buy63410.100.687680.000000.00000
126822024.10.03 03:36close63410.100.687560.000000.00000-1.201748.30
126832024.10.03 03:36buy63420.100.687690.000000.00000
126842024.10.03 03:36close63420.100.687550.000000.00000-1.401746.90
126852024.10.03 03:36buy63430.100.687680.000000.00000
126862024.10.03 03:36close63430.100.687570.000000.00000-1.101745.80
126872024.10.03 03:36buy63440.100.687700.000000.00000
126882024.10.03 03:36close63440.100.687560.000000.00000-1.401744.40
126892024.10.03 03:36buy63450.100.687690.000000.00000
126902024.10.03 03:36close63450.100.687570.000000.00000-1.201743.20
126912024.10.03 03:36buy63460.100.687700.000000.00000
126922024.10.03 03:36close63460.100.687560.000000.00000-1.401741.80
126932024.10.03 03:36buy63470.100.687690.000000.00000
126942024.10.03 03:36close63470.100.687580.000000.00000-1.101740.70
126952024.10.03 03:36buy63480.100.687710.000000.00000
126962024.10.03 03:36close63480.100.687570.000000.00000-1.401739.30
126972024.10.03 03:36buy63490.100.687700.000000.00000
126982024.10.03 03:36close63490.100.687580.000000.00000-1.201738.10
126992024.10.03 03:36buy63500.100.687710.000000.00000
127002024.10.03 03:36close63500.100.687570.000000.00000-1.401736.70
127012024.10.03 03:36buy63510.100.687700.000000.00000
127022024.10.03 03:36close63510.100.687590.000000.00000-1.101735.60
127032024.10.03 03:36buy63520.100.687720.000000.00000
127042024.10.03 03:36close63520.100.687580.000000.00000-1.401734.20
127052024.10.03 03:36buy63530.100.687710.000000.00000
127062024.10.03 03:36close63530.100.687590.000000.00000-1.201733.00
127072024.10.03 03:36buy63540.100.687720.000000.00000
127082024.10.03 03:36close63540.100.687580.000000.00000-1.401731.60
127092024.10.03 03:36buy63550.100.687710.000000.00000
127102024.10.03 03:36close63550.100.687600.000000.00000-1.101730.50
127112024.10.03 03:36buy63560.100.687730.000000.00000
127122024.10.03 03:36close63560.100.687590.000000.00000-1.401729.10
127132024.10.03 03:36buy63570.100.687720.000000.00000
127142024.10.03 03:36close63570.100.687600.000000.00000-1.201727.90
127152024.10.03 03:36buy63580.100.687730.000000.00000
127162024.10.03 03:36close63580.100.687590.000000.00000-1.401726.50
127172024.10.03 03:36buy63590.100.687720.000000.00000
127182024.10.03 03:36close63590.100.687600.000000.00000-1.201725.30
127192024.10.03 03:36buy63600.100.687730.000000.00000
127202024.10.03 03:36close63600.100.687610.000000.00000-1.201724.10
127212024.10.03 03:36buy63610.100.687740.000000.00000
127222024.10.03 03:36close63610.100.687600.000000.00000-1.401722.70
127232024.10.03 03:36buy63620.100.687730.000000.00000
127242024.10.03 03:36close63620.100.687610.000000.00000-1.201721.50
127252024.10.03 03:36buy63630.100.687740.000000.00000
127262024.10.03 03:36close63630.100.687620.000000.00000-1.201720.30
127272024.10.03 03:36buy63640.100.687750.000000.00000
127282024.10.03 03:37close63640.100.687610.000000.00000-1.401718.90
127292024.10.03 03:37buy63650.100.687740.000000.00000
127302024.10.03 03:37close63650.100.687620.000000.00000-1.201717.70
127312024.10.03 03:37buy63660.100.687750.000000.00000
127322024.10.03 03:37close63660.100.687630.000000.00000-1.201716.50
127332024.10.03 03:37buy63670.100.687760.000000.00000
127342024.10.03 03:37close63670.100.687620.000000.00000-1.401715.10
127352024.10.03 03:37buy63680.100.687750.000000.00000
127362024.10.03 03:37close63680.100.687630.000000.00000-1.201713.90
127372024.10.03 03:37buy63690.100.687760.000000.00000
127382024.10.03 03:37close63690.100.687640.000000.00000-1.201712.70
127392024.10.03 03:37buy63700.100.687770.000000.00000
127402024.10.03 03:37close63700.100.687630.000000.00000-1.401711.30
127412024.10.03 03:37buy63710.100.687760.000000.00000
127422024.10.03 03:37close63710.100.687640.000000.00000-1.201710.10
127432024.10.03 03:37buy63720.100.687770.000000.00000
127442024.10.03 03:37close63720.100.687650.000000.00000-1.201708.90
127452024.10.03 03:37buy63730.100.687780.000000.00000
127462024.10.03 03:37close63730.100.687640.000000.00000-1.401707.50
127472024.10.03 03:37buy63740.100.687770.000000.00000
127482024.10.03 03:37close63740.100.687650.000000.00000-1.201706.30
127492024.10.03 03:37buy63750.100.687780.000000.00000
127502024.10.03 03:37close63750.100.687660.000000.00000-1.201705.10
127512024.10.03 03:37buy63760.100.687790.000000.00000
127522024.10.03 03:37close63760.100.687650.000000.00000-1.401703.70
127532024.10.03 03:37buy63770.100.687780.000000.00000
127542024.10.03 03:37close63770.100.687660.000000.00000-1.201702.50
127552024.10.03 03:37buy63780.100.687790.000000.00000
127562024.10.03 03:37close63780.100.687650.000000.00000-1.401701.10
127572024.10.03 03:37buy63790.100.687780.000000.00000
127582024.10.03 03:37close63790.100.687660.000000.00000-1.201699.90
127592024.10.03 03:37buy63800.100.687790.000000.00000
127602024.10.03 03:37close63800.100.687650.000000.00000-1.401698.50
127612024.10.03 03:37buy63810.100.687780.000000.00000
127622024.10.03 03:37close63810.100.687660.000000.00000-1.201697.30
127632024.10.03 03:37buy63820.100.687790.000000.00000
127642024.10.03 03:37close63820.100.687650.000000.00000-1.401695.90
127652024.10.03 03:37buy63830.100.687780.000000.00000
127662024.10.03 03:37close63830.100.687660.000000.00000-1.201694.70
127672024.10.03 03:37buy63840.100.687790.000000.00000
127682024.10.03 03:37close63840.100.687650.000000.00000-1.401693.30
127692024.10.03 03:37buy63850.100.687780.000000.00000
127702024.10.03 03:37close63850.100.687660.000000.00000-1.201692.10
127712024.10.03 03:37buy63860.100.687790.000000.00000
127722024.10.03 03:37close63860.100.687650.000000.00000-1.401690.70
127732024.10.03 03:37buy63870.100.687780.000000.00000
127742024.10.03 03:37close63870.100.687660.000000.00000-1.201689.50
127752024.10.03 03:37buy63880.100.687790.000000.00000
127762024.10.03 03:37close63880.100.687650.000000.00000-1.401688.10
127772024.10.03 03:37buy63890.100.687780.000000.00000
127782024.10.03 03:37close63890.100.687660.000000.00000-1.201686.90
127792024.10.03 03:37buy63900.100.687790.000000.00000
127802024.10.03 03:37close63900.100.687650.000000.00000-1.401685.50
127812024.10.03 03:37buy63910.100.687780.000000.00000
127822024.10.03 03:37close63910.100.687660.000000.00000-1.201684.30
127832024.10.03 03:37buy63920.100.687790.000000.00000
127842024.10.03 03:37close63920.100.687650.000000.00000-1.401682.90
127852024.10.03 03:37buy63930.100.687780.000000.00000
127862024.10.03 03:37close63930.100.687660.000000.00000-1.201681.70
127872024.10.03 03:37buy63940.100.687790.000000.00000
127882024.10.03 03:37close63940.100.687640.000000.00000-1.501680.20
127892024.10.03 03:37buy63950.100.687770.000000.00000
127902024.10.03 03:37close63950.100.687650.000000.00000-1.201679.00
127912024.10.03 03:37buy63960.100.687780.000000.00000
127922024.10.03 03:37close63960.100.687640.000000.00000-1.401677.60
127932024.10.03 03:37buy63970.100.687770.000000.00000
127942024.10.03 03:37close63970.100.687650.000000.00000-1.201676.40
127952024.10.03 03:37buy63980.100.687780.000000.00000
127962024.10.03 03:37close63980.100.687640.000000.00000-1.401675.00
127972024.10.03 03:37buy63990.100.687770.000000.00000
127982024.10.03 03:37close63990.100.687650.000000.00000-1.201673.80
127992024.10.03 03:37buy64000.100.687780.000000.00000
128002024.10.03 03:37close64000.100.687640.000000.00000-1.401672.40
128012024.10.03 03:37buy64010.100.687770.000000.00000
128022024.10.03 03:37close64010.100.687650.000000.00000-1.201671.20
128032024.10.03 03:37buy64020.100.687780.000000.00000
128042024.10.03 03:37close64020.100.687640.000000.00000-1.401669.80
128052024.10.03 03:37buy64030.100.687770.000000.00000
128062024.10.03 03:37close64030.100.687650.000000.00000-1.201668.60
128072024.10.03 03:37buy64040.100.687780.000000.00000
128082024.10.03 03:37close64040.100.687640.000000.00000-1.401667.20
128092024.10.03 03:37buy64050.100.687770.000000.00000
128102024.10.03 03:37close64050.100.687650.000000.00000-1.201666.00
128112024.10.03 03:37buy64060.100.687780.000000.00000
128122024.10.03 03:37close64060.100.687640.000000.00000-1.401664.60
128132024.10.03 03:37buy64070.100.687770.000000.00000
128142024.10.03 03:37close64070.100.687650.000000.00000-1.201663.40
128152024.10.03 03:37buy64080.100.687780.000000.00000
128162024.10.03 03:37close64080.100.687640.000000.00000-1.401662.00
128172024.10.03 03:37buy64090.100.687770.000000.00000
128182024.10.03 03:37close64090.100.687650.000000.00000-1.201660.80
128192024.10.03 03:37buy64100.100.687780.000000.00000
128202024.10.03 03:37close64100.100.687630.000000.00000-1.501659.30
128212024.10.03 03:37buy64110.100.687760.000000.00000
128222024.10.03 03:37close64110.100.687640.000000.00000-1.201658.10
128232024.10.03 03:37buy64120.100.687770.000000.00000
128242024.10.03 03:37close64120.100.687630.000000.00000-1.401656.70
128252024.10.03 03:37buy64130.100.687760.000000.00000
128262024.10.03 03:37close64130.100.687640.000000.00000-1.201655.50
128272024.10.03 03:37buy64140.100.687770.000000.00000
128282024.10.03 03:37close64140.100.687630.000000.00000-1.401654.10
128292024.10.03 03:37buy64150.100.687760.000000.00000
128302024.10.03 03:37close64150.100.687640.000000.00000-1.201652.90
128312024.10.03 03:37buy64160.100.687770.000000.00000
128322024.10.03 03:37close64160.100.687630.000000.00000-1.401651.50
128332024.10.03 03:37buy64170.100.687760.000000.00000
128342024.10.03 03:37close64170.100.687640.000000.00000-1.201650.30
128352024.10.03 03:37buy64180.100.687770.000000.00000
128362024.10.03 03:37close64180.100.687630.000000.00000-1.401648.90
128372024.10.03 03:37buy64190.100.687760.000000.00000
128382024.10.03 03:37close64190.100.687640.000000.00000-1.201647.70
128392024.10.03 03:37buy64200.100.687770.000000.00000
128402024.10.03 03:37close64200.100.687630.000000.00000-1.401646.30
128412024.10.03 03:37buy64210.100.687760.000000.00000
128422024.10.03 03:37close64210.100.687640.000000.00000-1.201645.10
128432024.10.03 03:37buy64220.100.687770.000000.00000
128442024.10.03 03:37close64220.100.687630.000000.00000-1.401643.70
128452024.10.03 03:37buy64230.100.687760.000000.00000
128462024.10.03 03:37close64230.100.687640.000000.00000-1.201642.50
128472024.10.03 03:37buy64240.100.687770.000000.00000
128482024.10.03 03:37close64240.100.687630.000000.00000-1.401641.10
128492024.10.03 03:37buy64250.100.687760.000000.00000
128502024.10.03 03:37close64250.100.687640.000000.00000-1.201639.90
128512024.10.03 03:37buy64260.100.687770.000000.00000
128522024.10.03 03:37close64260.100.687630.000000.00000-1.401638.50
128532024.10.03 03:37buy64270.100.687760.000000.00000
128542024.10.03 03:37close64270.100.687640.000000.00000-1.201637.30
128552024.10.03 03:37buy64280.100.687770.000000.00000
128562024.10.03 03:37close64280.100.687630.000000.00000-1.401635.90
128572024.10.03 03:37buy64290.100.687760.000000.00000
128582024.10.03 03:37close64290.100.687640.000000.00000-1.201634.70
128592024.10.03 03:37buy64300.100.687770.000000.00000
128602024.10.03 03:37close64300.100.687630.000000.00000-1.401633.30
128612024.10.03 03:37buy64310.100.687760.000000.00000
128622024.10.03 03:37close64310.100.687640.000000.00000-1.201632.10
128632024.10.03 03:37buy64320.100.687770.000000.00000
128642024.10.03 03:37close64320.100.687650.000000.00000-1.201630.90
128652024.10.03 03:37buy64330.100.687780.000000.00000
128662024.10.03 03:37close64330.100.687640.000000.00000-1.401629.50
128672024.10.03 03:37buy64340.100.687770.000000.00000
128682024.10.03 03:37close64340.100.687650.000000.00000-1.201628.30
128692024.10.03 03:37buy64350.100.687780.000000.00000
128702024.10.03 03:37close64350.100.687640.000000.00000-1.401626.90
128712024.10.03 03:37buy64360.100.687770.000000.00000
128722024.10.03 03:37close64360.100.687660.000000.00000-1.101625.80
128732024.10.03 03:37buy64370.100.687790.000000.00000
128742024.10.03 03:37close64370.100.687650.000000.00000-1.401624.40
128752024.10.03 03:37buy64380.100.687780.000000.00000
128762024.10.03 03:37close64380.100.687660.000000.00000-1.201623.20
128772024.10.03 03:37buy64390.100.687790.000000.00000
128782024.10.03 03:37close64390.100.687650.000000.00000-1.401621.80
128792024.10.03 03:37buy64400.100.687780.000000.00000
128802024.10.03 03:37close64400.100.687660.000000.00000-1.201620.60
128812024.10.03 03:37buy64410.100.687790.000000.00000
128822024.10.03 03:37close64410.100.687670.000000.00000-1.201619.40
128832024.10.03 03:37buy64420.100.687800.000000.00000
128842024.10.03 03:37close64420.100.687660.000000.00000-1.401618.00
128852024.10.03 03:37buy64430.100.687790.000000.00000
128862024.10.03 03:37close64430.100.687670.000000.00000-1.201616.80
128872024.10.03 03:37buy64440.100.687800.000000.00000
128882024.10.03 03:37close64440.100.687660.000000.00000-1.401615.40
128892024.10.03 03:37buy64450.100.687790.000000.00000
128902024.10.03 03:37close64450.100.687680.000000.00000-1.101614.30
128912024.10.03 03:37buy64460.100.687810.000000.00000
128922024.10.03 03:37close64460.100.687670.000000.00000-1.401612.90
128932024.10.03 03:37buy64470.100.687800.000000.00000
128942024.10.03 03:38close64470.100.687680.000000.00000-1.201611.70
128952024.10.03 03:38buy64480.100.687810.000000.00000
128962024.10.03 03:38close64480.100.687670.000000.00000-1.401610.30
128972024.10.03 03:38buy64490.100.687800.000000.00000
128982024.10.03 03:38close64490.100.687680.000000.00000-1.201609.10
128992024.10.03 03:38buy64500.100.687810.000000.00000
129002024.10.03 03:38close64500.100.687690.000000.00000-1.201607.90
129012024.10.03 03:38buy64510.100.687820.000000.00000
129022024.10.03 03:38close64510.100.687680.000000.00000-1.401606.50
129032024.10.03 03:38buy64520.100.687810.000000.00000
129042024.10.03 03:38close64520.100.687690.000000.00000-1.201605.30
129052024.10.03 03:38buy64530.100.687820.000000.00000
129062024.10.03 03:38close64530.100.687680.000000.00000-1.401603.90
129072024.10.03 03:38buy64540.100.687810.000000.00000
129082024.10.03 03:38close64540.100.687700.000000.00000-1.101602.80
129092024.10.03 03:38buy64550.100.687830.000000.00000
129102024.10.03 03:38close64550.100.687690.000000.00000-1.401601.40
129112024.10.03 03:38buy64560.100.687820.000000.00000
129122024.10.03 03:38close64560.100.687700.000000.00000-1.201600.20
129132024.10.03 03:38buy64570.100.687830.000000.00000
129142024.10.03 03:38close64570.100.687690.000000.00000-1.401598.80
129152024.10.03 03:38buy64580.100.687820.000000.00000
129162024.10.03 03:38close64580.100.687700.000000.00000-1.201597.60
129172024.10.03 03:38buy64590.100.687830.000000.00000
129182024.10.03 03:38close64590.100.687710.000000.00000-1.201596.40
129192024.10.03 03:38buy64600.100.687840.000000.00000
129202024.10.03 03:38close64600.100.687700.000000.00000-1.401595.00
129212024.10.03 03:38buy64610.100.687830.000000.00000
129222024.10.03 03:38close64610.100.687710.000000.00000-1.201593.80
129232024.10.03 03:38buy64620.100.687840.000000.00000
129242024.10.03 03:38close64620.100.687700.000000.00000-1.401592.40
129252024.10.03 03:38buy64630.100.687830.000000.00000
129262024.10.03 03:38close64630.100.687720.000000.00000-1.101591.30
129272024.10.03 03:38buy64640.100.687850.000000.00000
129282024.10.03 03:38close64640.100.687710.000000.00000-1.401589.90
129292024.10.03 03:38buy64650.100.687840.000000.00000
129302024.10.03 03:38close64650.100.687720.000000.00000-1.201588.70
129312024.10.03 03:38buy64660.100.687850.000000.00000
129322024.10.03 03:38close64660.100.687710.000000.00000-1.401587.30
129332024.10.03 03:38buy64670.100.687840.000000.00000
129342024.10.03 03:38close64670.100.687720.000000.00000-1.201586.10
129352024.10.03 03:38buy64680.100.687850.000000.00000
129362024.10.03 03:38close64680.100.687730.000000.00000-1.201584.90
129372024.10.03 03:38buy64690.100.687860.000000.00000
129382024.10.03 03:38close64690.100.687720.000000.00000-1.401583.50
129392024.10.03 03:38buy64700.100.687850.000000.00000
129402024.10.03 03:38close64700.100.687730.000000.00000-1.201582.30
129412024.10.03 03:38buy64710.100.687860.000000.00000
129422024.10.03 03:38close64710.100.687720.000000.00000-1.401580.90
129432024.10.03 03:38buy64720.100.687850.000000.00000
129442024.10.03 03:38close64720.100.687730.000000.00000-1.201579.70
129452024.10.03 03:38buy64730.100.687860.000000.00000
129462024.10.03 03:38close64730.100.687720.000000.00000-1.401578.30
129472024.10.03 03:38buy64740.100.687850.000000.00000
129482024.10.03 03:38close64740.100.687730.000000.00000-1.201577.10
129492024.10.03 03:38buy64750.100.687860.000000.00000
129502024.10.03 03:38close64750.100.687720.000000.00000-1.401575.70
129512024.10.03 03:38buy64760.100.687850.000000.00000
129522024.10.03 03:38close64760.100.687730.000000.00000-1.201574.50
129532024.10.03 03:38buy64770.100.687860.000000.00000
129542024.10.03 03:38close64770.100.687720.000000.00000-1.401573.10
129552024.10.03 03:38buy64780.100.687850.000000.00000
129562024.10.03 03:38close64780.100.687730.000000.00000-1.201571.90
129572024.10.03 03:38buy64790.100.687860.000000.00000
129582024.10.03 03:38close64790.100.687720.000000.00000-1.401570.50
129592024.10.03 03:38buy64800.100.687850.000000.00000
129602024.10.03 03:38close64800.100.687730.000000.00000-1.201569.30
129612024.10.03 03:38buy64810.100.687860.000000.00000
129622024.10.03 03:38close64810.100.687720.000000.00000-1.401567.90
129632024.10.03 03:38buy64820.100.687850.000000.00000
129642024.10.03 03:38close64820.100.687730.000000.00000-1.201566.70
129652024.10.03 03:38buy64830.100.687860.000000.00000
129662024.10.03 03:38close64830.100.687720.000000.00000-1.401565.30
129672024.10.03 03:38buy64840.100.687850.000000.00000
129682024.10.03 03:38close64840.100.687730.000000.00000-1.201564.10
129692024.10.03 03:38buy64850.100.687860.000000.00000
129702024.10.03 03:38close64850.100.687720.000000.00000-1.401562.70
129712024.10.03 03:38buy64860.100.687850.000000.00000
129722024.10.03 03:38close64860.100.687730.000000.00000-1.201561.50
129732024.10.03 03:38buy64870.100.687860.000000.00000
129742024.10.03 03:38close64870.100.687720.000000.00000-1.401560.10
129752024.10.03 03:38buy64880.100.687850.000000.00000
129762024.10.03 03:38close64880.100.687730.000000.00000-1.201558.90
129772024.10.03 03:38buy64890.100.687860.000000.00000
129782024.10.03 03:38close64890.100.687720.000000.00000-1.401557.50
129792024.10.03 03:38buy64900.100.687850.000000.00000
129802024.10.03 03:38close64900.100.687730.000000.00000-1.201556.30
129812024.10.03 03:38buy64910.100.687860.000000.00000
129822024.10.03 03:38close64910.100.687720.000000.00000-1.401554.90
129832024.10.03 03:38buy64920.100.687850.000000.00000
129842024.10.03 03:38close64920.100.687730.000000.00000-1.201553.70
129852024.10.03 03:38buy64930.100.687860.000000.00000
129862024.10.03 03:38close64930.100.687720.000000.00000-1.401552.30
129872024.10.03 03:38buy64940.100.687850.000000.00000
129882024.10.03 03:38close64940.100.687730.000000.00000-1.201551.10
129892024.10.03 03:38buy64950.100.687860.000000.00000
129902024.10.03 03:38close64950.100.687710.000000.00000-1.501549.60
129912024.10.03 03:38buy64960.100.687840.000000.00000
129922024.10.03 03:38close64960.100.687720.000000.00000-1.201548.40
129932024.10.03 03:38buy64970.100.687850.000000.00000
129942024.10.03 03:38close64970.100.687710.000000.00000-1.401547.00
129952024.10.03 03:38buy64980.100.687840.000000.00000
129962024.10.03 03:38close64980.100.687720.000000.00000-1.201545.80
129972024.10.03 03:38buy64990.100.687850.000000.00000
129982024.10.03 03:38close64990.100.687710.000000.00000-1.401544.40
129992024.10.03 03:38buy65000.100.687840.000000.00000
130002024.10.03 03:38close65000.100.687720.000000.00000-1.201543.20
130012024.10.03 03:38buy65010.100.687850.000000.00000
130022024.10.03 03:38close65010.100.687710.000000.00000-1.401541.80
130032024.10.03 03:38buy65020.100.687840.000000.00000
130042024.10.03 03:38close65020.100.687720.000000.00000-1.201540.60
130052024.10.03 03:38buy65030.100.687850.000000.00000
130062024.10.03 03:38close65030.100.687710.000000.00000-1.401539.20
130072024.10.03 03:38buy65040.100.687840.000000.00000
130082024.10.03 03:38close65040.100.687720.000000.00000-1.201538.00
130092024.10.03 03:38buy65050.100.687850.000000.00000
130102024.10.03 03:38close65050.100.687710.000000.00000-1.401536.60
130112024.10.03 03:38buy65060.100.687840.000000.00000
130122024.10.03 03:38close65060.100.687720.000000.00000-1.201535.40
130132024.10.03 03:38buy65070.100.687850.000000.00000
130142024.10.03 03:38close65070.100.687710.000000.00000-1.401534.00
130152024.10.03 03:38buy65080.100.687840.000000.00000
130162024.10.03 03:38close65080.100.687720.000000.00000-1.201532.80
130172024.10.03 03:38buy65090.100.687850.000000.00000
130182024.10.03 03:38close65090.100.687710.000000.00000-1.401531.40
130192024.10.03 03:38buy65100.100.687840.000000.00000
130202024.10.03 03:38close65100.100.687720.000000.00000-1.201530.20
130212024.10.03 03:38buy65110.100.687850.000000.00000
130222024.10.03 03:38close65110.100.687710.000000.00000-1.401528.80
130232024.10.03 03:38buy65120.100.687840.000000.00000
130242024.10.03 03:38close65120.100.687720.000000.00000-1.201527.60
130252024.10.03 03:38buy65130.100.687850.000000.00000
130262024.10.03 03:38close65130.100.687710.000000.00000-1.401526.20
130272024.10.03 03:38buy65140.100.687840.000000.00000
130282024.10.03 03:38close65140.100.687720.000000.00000-1.201525.00
130292024.10.03 03:38buy65150.100.687850.000000.00000
130302024.10.03 03:38close65150.100.687710.000000.00000-1.401523.60
130312024.10.03 03:38buy65160.100.687840.000000.00000
130322024.10.03 03:38close65160.100.687720.000000.00000-1.201522.40
130332024.10.03 03:38buy65170.100.687850.000000.00000
130342024.10.03 03:38close65170.100.687710.000000.00000-1.401521.00
130352024.10.03 03:38buy65180.100.687840.000000.00000
130362024.10.03 03:38close65180.100.687720.000000.00000-1.201519.80
130372024.10.03 03:38buy65190.100.687850.000000.00000
130382024.10.03 03:38close65190.100.687710.000000.00000-1.401518.40
130392024.10.03 03:38buy65200.100.687840.000000.00000
130402024.10.03 03:38close65200.100.687720.000000.00000-1.201517.20
130412024.10.03 03:38buy65210.100.687850.000000.00000
130422024.10.03 03:38close65210.100.687710.000000.00000-1.401515.80
130432024.10.03 03:38buy65220.100.687840.000000.00000
130442024.10.03 03:38close65220.100.687720.000000.00000-1.201514.60
130452024.10.03 03:38buy65230.100.687850.000000.00000
130462024.10.03 03:38close65230.100.687710.000000.00000-1.401513.20
130472024.10.03 03:38buy65240.100.687840.000000.00000
130482024.10.03 03:38close65240.100.687720.000000.00000-1.201512.00
130492024.10.03 03:38buy65250.100.687850.000000.00000
130502024.10.03 03:38close65250.100.687730.000000.00000-1.201510.80
130512024.10.03 03:38buy65260.100.687860.000000.00000
130522024.10.03 03:38close65260.100.687720.000000.00000-1.401509.40
130532024.10.03 03:38buy65270.100.687850.000000.00000
130542024.10.03 03:38close65270.100.687730.000000.00000-1.201508.20
130552024.10.03 03:38buy65280.100.687860.000000.00000
130562024.10.03 03:38close65280.100.687720.000000.00000-1.401506.80
130572024.10.03 03:38buy65290.100.687850.000000.00000
130582024.10.03 03:38close65290.100.687730.000000.00000-1.201505.60
130592024.10.03 03:38buy65300.100.687860.000000.00000
130602024.10.03 03:38close65300.100.687740.000000.00000-1.201504.40
130612024.10.03 03:38buy65310.100.687870.000000.00000
130622024.10.03 03:39close65310.100.687730.000000.00000-1.401503.00
130632024.10.03 03:39buy65320.100.687860.000000.00000
130642024.10.03 03:39close65320.100.687740.000000.00000-1.201501.80
130652024.10.03 03:39buy65330.100.687870.000000.00000
130662024.10.03 03:39close65330.100.687730.000000.00000-1.401500.40
130672024.10.03 03:39buy65340.100.687860.000000.00000
130682024.10.03 03:39close65340.100.687750.000000.00000-1.101499.30
130692024.10.03 03:39buy65350.100.687880.000000.00000
130702024.10.03 03:39close65350.100.687740.000000.00000-1.401497.90
130712024.10.03 03:39buy65360.100.687870.000000.00000
130722024.10.03 03:39close65360.100.687750.000000.00000-1.201496.70
130732024.10.03 03:39buy65370.100.687880.000000.00000
130742024.10.03 03:39close65370.100.687740.000000.00000-1.401495.30
130752024.10.03 03:39buy65380.100.687870.000000.00000
130762024.10.03 03:39close65380.100.687750.000000.00000-1.201494.10
130772024.10.03 03:39buy65390.100.687880.000000.00000
130782024.10.03 03:39close65390.100.687740.000000.00000-1.401492.70
130792024.10.03 03:39buy65400.100.687870.000000.00000
130802024.10.03 03:39close65400.100.687760.000000.00000-1.101491.60
130812024.10.03 03:39buy65410.100.687890.000000.00000
130822024.10.03 03:39close65410.100.687750.000000.00000-1.401490.20
130832024.10.03 03:39buy65420.100.687880.000000.00000
130842024.10.03 03:39close65420.100.687760.000000.00000-1.201489.00
130852024.10.03 03:39buy65430.100.687890.000000.00000
130862024.10.03 03:39close65430.100.687750.000000.00000-1.401487.60
130872024.10.03 03:39buy65440.100.687880.000000.00000
130882024.10.03 03:39close65440.100.687760.000000.00000-1.201486.40
130892024.10.03 03:39buy65450.100.687890.000000.00000
130902024.10.03 03:39close65450.100.687770.000000.00000-1.201485.20
130912024.10.03 03:39buy65460.100.687900.000000.00000
130922024.10.03 03:39close65460.100.687760.000000.00000-1.401483.80
130932024.10.03 03:39buy65470.100.687890.000000.00000
130942024.10.03 03:39close65470.100.687770.000000.00000-1.201482.60
130952024.10.03 03:39buy65480.100.687900.000000.00000
130962024.10.03 03:39close65480.100.687760.000000.00000-1.401481.20
130972024.10.03 03:39buy65490.100.687890.000000.00000
130982024.10.03 03:39close65490.100.687770.000000.00000-1.201480.00
130992024.10.03 03:39buy65500.100.687900.000000.00000
131002024.10.03 03:39close65500.100.687780.000000.00000-1.201478.80
131012024.10.03 03:39buy65510.100.687910.000000.00000
131022024.10.03 03:39close65510.100.687770.000000.00000-1.401477.40
131032024.10.03 03:39buy65520.100.687900.000000.00000
131042024.10.03 03:39close65520.100.687780.000000.00000-1.201476.20
131052024.10.03 03:39buy65530.100.687910.000000.00000
131062024.10.03 03:39close65530.100.687770.000000.00000-1.401474.80
131072024.10.03 03:39buy65540.100.687900.000000.00000
131082024.10.03 03:39close65540.100.687790.000000.00000-1.101473.70
131092024.10.03 03:39buy65550.100.687920.000000.00000
131102024.10.03 03:39close65550.100.687780.000000.00000-1.401472.30
131112024.10.03 03:39buy65560.100.687910.000000.00000
131122024.10.03 03:39close65560.100.687790.000000.00000-1.201471.10
131132024.10.03 03:39buy65570.100.687920.000000.00000
131142024.10.03 03:39close65570.100.687780.000000.00000-1.401469.70
131152024.10.03 03:39buy65580.100.687910.000000.00000
131162024.10.03 03:39close65580.100.687790.000000.00000-1.201468.50
131172024.10.03 03:39buy65590.100.687920.000000.00000
131182024.10.03 03:39close65590.100.687780.000000.00000-1.401467.10
131192024.10.03 03:39buy65600.100.687910.000000.00000
131202024.10.03 03:39close65600.100.687800.000000.00000-1.101466.00
131212024.10.03 03:39buy65610.100.687930.000000.00000
131222024.10.03 03:39close65610.100.687790.000000.00000-1.401464.60
131232024.10.03 03:39buy65620.100.687920.000000.00000
131242024.10.03 03:39close65620.100.687800.000000.00000-1.201463.40
131252024.10.03 03:39buy65630.100.687930.000000.00000
131262024.10.03 03:39close65630.100.687790.000000.00000-1.401462.00
131272024.10.03 03:39buy65640.100.687920.000000.00000
131282024.10.03 03:40close65640.100.687800.000000.00000-1.201460.80
131292024.10.03 03:40buy65650.100.687930.000000.00000
131302024.10.03 03:40close65650.100.687810.000000.00000-1.201459.60
131312024.10.03 03:40buy65660.100.687940.000000.00000
131322024.10.03 03:40close65660.100.687800.000000.00000-1.401458.20
131332024.10.03 03:40buy65670.100.687930.000000.00000
131342024.10.03 03:40close65670.100.687810.000000.00000-1.201457.00
131352024.10.03 03:40buy65680.100.687940.000000.00000
131362024.10.03 03:40close65680.100.687800.000000.00000-1.401455.60
131372024.10.03 03:40buy65690.100.687930.000000.00000
131382024.10.03 03:40close65690.100.687810.000000.00000-1.201454.40
131392024.10.03 03:40buy65700.100.687940.000000.00000
131402024.10.03 03:40close65700.100.687800.000000.00000-1.401453.00
131412024.10.03 03:40buy65710.100.687930.000000.00000
131422024.10.03 03:40close65710.100.687810.000000.00000-1.201451.80
131432024.10.03 03:40buy65720.100.687940.000000.00000
131442024.10.03 03:40close65720.100.687800.000000.00000-1.401450.40
131452024.10.03 03:40buy65730.100.687930.000000.00000
131462024.10.03 03:40close65730.100.687810.000000.00000-1.201449.20
131472024.10.03 03:40buy65740.100.687940.000000.00000
131482024.10.03 03:40close65740.100.687800.000000.00000-1.401447.80
131492024.10.03 03:40buy65750.100.687930.000000.00000
131502024.10.03 03:40close65750.100.687810.000000.00000-1.201446.60
131512024.10.03 03:40buy65760.100.687940.000000.00000
131522024.10.03 03:40close65760.100.687800.000000.00000-1.401445.20
131532024.10.03 03:40buy65770.100.687930.000000.00000
131542024.10.03 03:40close65770.100.687810.000000.00000-1.201444.00
131552024.10.03 03:40buy65780.100.687940.000000.00000
131562024.10.03 03:40close65780.100.687800.000000.00000-1.401442.60
131572024.10.03 03:40buy65790.100.687930.000000.00000
131582024.10.03 03:40close65790.100.687810.000000.00000-1.201441.40
131592024.10.03 03:40buy65800.100.687940.000000.00000
131602024.10.03 03:40close65800.100.687800.000000.00000-1.401440.00
131612024.10.03 03:40buy65810.100.687930.000000.00000
131622024.10.03 03:40close65810.100.687810.000000.00000-1.201438.80
131632024.10.03 03:40buy65820.100.687940.000000.00000
131642024.10.03 03:40close65820.100.687800.000000.00000-1.401437.40
131652024.10.03 03:40buy65830.100.687930.000000.00000
131662024.10.03 03:40close65830.100.687810.000000.00000-1.201436.20
131672024.10.03 03:40buy65840.100.687940.000000.00000
131682024.10.03 03:40close65840.100.687800.000000.00000-1.401434.80
131692024.10.03 03:40buy65850.100.687930.000000.00000
131702024.10.03 03:40close65850.100.687810.000000.00000-1.201433.60
131712024.10.03 03:40buy65860.100.687940.000000.00000
131722024.10.03 03:40close65860.100.687800.000000.00000-1.401432.20
131732024.10.03 03:40buy65870.100.687930.000000.00000
131742024.10.03 03:40close65870.100.687790.000000.00000-1.401430.80
131752024.10.03 03:40buy65880.100.687920.000000.00000
131762024.10.03 03:40close65880.100.687800.000000.00000-1.201429.60
131772024.10.03 03:40buy65890.100.687930.000000.00000
131782024.10.03 03:40close65890.100.687790.000000.00000-1.401428.20
131792024.10.03 03:40buy65900.100.687920.000000.00000
131802024.10.03 03:40close65900.100.687800.000000.00000-1.201427.00
131812024.10.03 03:40buy65910.100.687930.000000.00000
131822024.10.03 03:40close65910.100.687790.000000.00000-1.401425.60
131832024.10.03 03:40buy65920.100.687920.000000.00000
131842024.10.03 03:40close65920.100.687800.000000.00000-1.201424.40
131852024.10.03 03:40buy65930.100.687930.000000.00000
131862024.10.03 03:40close65930.100.687790.000000.00000-1.401423.00
131872024.10.03 03:40buy65940.100.687920.000000.00000
131882024.10.03 03:40close65940.100.687800.000000.00000-1.201421.80
131892024.10.03 03:40buy65950.100.687930.000000.00000
131902024.10.03 03:40close65950.100.687790.000000.00000-1.401420.40
131912024.10.03 03:40buy65960.100.687920.000000.00000
131922024.10.03 03:40close65960.100.687800.000000.00000-1.201419.20
131932024.10.03 03:40buy65970.100.687930.000000.00000
131942024.10.03 03:40close65970.100.687790.000000.00000-1.401417.80
131952024.10.03 03:40buy65980.100.687920.000000.00000
131962024.10.03 03:40close65980.100.687800.000000.00000-1.201416.60
131972024.10.03 03:40buy65990.100.687930.000000.00000
131982024.10.03 03:40close65990.100.687790.000000.00000-1.401415.20
131992024.10.03 03:40buy66000.100.687920.000000.00000
132002024.10.03 03:40close66000.100.687800.000000.00000-1.201414.00
132012024.10.03 03:40buy66010.100.687930.000000.00000
132022024.10.03 03:40close66010.100.687790.000000.00000-1.401412.60
132032024.10.03 03:40buy66020.100.687920.000000.00000
132042024.10.03 03:40close66020.100.687800.000000.00000-1.201411.40
132052024.10.03 03:40buy66030.100.687930.000000.00000
132062024.10.03 03:40close66030.100.687790.000000.00000-1.401410.00
132072024.10.03 03:40buy66040.100.687920.000000.00000
132082024.10.03 03:40close66040.100.687800.000000.00000-1.201408.80
132092024.10.03 03:40buy66050.100.687930.000000.00000
132102024.10.03 03:40close66050.100.687790.000000.00000-1.401407.40
132112024.10.03 03:40buy66060.100.687920.000000.00000
132122024.10.03 03:40close66060.100.687800.000000.00000-1.201406.20
132132024.10.03 03:40buy66070.100.687930.000000.00000
132142024.10.03 03:40close66070.100.687790.000000.00000-1.401404.80
132152024.10.03 03:40buy66080.100.687920.000000.00000
132162024.10.03 03:40close66080.100.687800.000000.00000-1.201403.60
132172024.10.03 03:40buy66090.100.687930.000000.00000
132182024.10.03 03:40close66090.100.687790.000000.00000-1.401402.20
132192024.10.03 03:40buy66100.100.687920.000000.00000
132202024.10.03 03:40close66100.100.687800.000000.00000-1.201401.00
132212024.10.03 03:40buy66110.100.687930.000000.00000
132222024.10.03 03:40close66110.100.687790.000000.00000-1.401399.60
132232024.10.03 03:40buy66120.100.687920.000000.00000
132242024.10.03 03:40close66120.100.687800.000000.00000-1.201398.40
132252024.10.03 03:40buy66130.100.687930.000000.00000
132262024.10.03 03:40close66130.100.687790.000000.00000-1.401397.00
132272024.10.03 03:40buy66140.100.687920.000000.00000
132282024.10.03 03:40close66140.100.687800.000000.00000-1.201395.80
132292024.10.03 03:40buy66150.100.687930.000000.00000
132302024.10.03 03:40close66150.100.687790.000000.00000-1.401394.40
132312024.10.03 03:40buy66160.100.687920.000000.00000
132322024.10.03 03:40close66160.100.687800.000000.00000-1.201393.20
132332024.10.03 03:40buy66170.100.687930.000000.00000
132342024.10.03 03:40close66170.100.687810.000000.00000-1.201392.00
132352024.10.03 03:40buy66180.100.687940.000000.00000
132362024.10.03 03:41close66180.100.687800.000000.00000-1.401390.60
132372024.10.03 03:41buy66190.100.687930.000000.00000
132382024.10.03 03:41close66190.100.687810.000000.00000-1.201389.40
132392024.10.03 03:41buy66200.100.687940.000000.00000
132402024.10.03 03:41close66200.100.687800.000000.00000-1.401388.00
132412024.10.03 03:41buy66210.100.687930.000000.00000
132422024.10.03 03:41close66210.100.687810.000000.00000-1.201386.80
132432024.10.03 03:41buy66220.100.687940.000000.00000
132442024.10.03 03:41close66220.100.687800.000000.00000-1.401385.40
132452024.10.03 03:41buy66230.100.687930.000000.00000
132462024.10.03 03:41close66230.100.687810.000000.00000-1.201384.20
132472024.10.03 03:41buy66240.100.687940.000000.00000
132482024.10.03 03:41close66240.100.687820.000000.00000-1.201383.00
132492024.10.03 03:41buy66250.100.687950.000000.00000
132502024.10.03 03:41close66250.100.687810.000000.00000-1.401381.60
132512024.10.03 03:41buy66260.100.687940.000000.00000
132522024.10.03 03:41close66260.100.687820.000000.00000-1.201380.40
132532024.10.03 03:41buy66270.100.687950.000000.00000
132542024.10.03 03:41close66270.100.687810.000000.00000-1.401379.00
132552024.10.03 03:41buy66280.100.687940.000000.00000
132562024.10.03 03:41close66280.100.687820.000000.00000-1.201377.80
132572024.10.03 03:41buy66290.100.687950.000000.00000
132582024.10.03 03:41close66290.100.687810.000000.00000-1.401376.40
132592024.10.03 03:41buy66300.100.687940.000000.00000
132602024.10.03 03:41close66300.100.687820.000000.00000-1.201375.20
132612024.10.03 03:41buy66310.100.687950.000000.00000
132622024.10.03 03:41close66310.100.687810.000000.00000-1.401373.80
132632024.10.03 03:41buy66320.100.687940.000000.00000
132642024.10.03 03:41close66320.100.687820.000000.00000-1.201372.60
132652024.10.03 03:41buy66330.100.687950.000000.00000
132662024.10.03 03:41close66330.100.687810.000000.00000-1.401371.20
132672024.10.03 03:41buy66340.100.687940.000000.00000
132682024.10.03 03:41close66340.100.687800.000000.00000-1.401369.80
132692024.10.03 03:41buy66350.100.687930.000000.00000
132702024.10.03 03:41close66350.100.687810.000000.00000-1.201368.60
132712024.10.03 03:41buy66360.100.687940.000000.00000
132722024.10.03 03:41close66360.100.687800.000000.00000-1.401367.20
132732024.10.03 03:41buy66370.100.687930.000000.00000
132742024.10.03 03:41close66370.100.687790.000000.00000-1.401365.80
132752024.10.03 03:41buy66380.100.687920.000000.00000
132762024.10.03 03:41close66380.100.687800.000000.00000-1.201364.60
132772024.10.03 03:41buy66390.100.687930.000000.00000
132782024.10.03 03:41close66390.100.687790.000000.00000-1.401363.20
132792024.10.03 03:41buy66400.100.687920.000000.00000
132802024.10.03 03:41close66400.100.687780.000000.00000-1.401361.80
132812024.10.03 03:41buy66410.100.687910.000000.00000
132822024.10.03 03:41close66410.100.687790.000000.00000-1.201360.60
132832024.10.03 03:41buy66420.100.687920.000000.00000
132842024.10.03 03:41close66420.100.687780.000000.00000-1.401359.20
132852024.10.03 03:41buy66430.100.687910.000000.00000
132862024.10.03 03:41close66430.100.687770.000000.00000-1.401357.80
132872024.10.03 03:41buy66440.100.687900.000000.00000
132882024.10.03 03:41close66440.100.687780.000000.00000-1.201356.60
132892024.10.03 03:41buy66450.100.687910.000000.00000
132902024.10.03 03:41close66450.100.687770.000000.00000-1.401355.20
132912024.10.03 03:41buy66460.100.687900.000000.00000
132922024.10.03 03:41close66460.100.687760.000000.00000-1.401353.80
132932024.10.03 03:41buy66470.100.687890.000000.00000
132942024.10.03 03:41close66470.100.687770.000000.00000-1.201352.60
132952024.10.03 03:41buy66480.100.687900.000000.00000
132962024.10.03 03:41close66480.100.687760.000000.00000-1.401351.20
132972024.10.03 03:41buy66490.100.687890.000000.00000
132982024.10.03 03:41close66490.100.687770.000000.00000-1.201350.00
132992024.10.03 03:41buy66500.100.687900.000000.00000
133002024.10.03 03:41close66500.100.687760.000000.00000-1.401348.60
133012024.10.03 03:41buy66510.100.687890.000000.00000
133022024.10.03 03:41close66510.100.687770.000000.00000-1.201347.40
133032024.10.03 03:41buy66520.100.687900.000000.00000
133042024.10.03 03:41close66520.100.687760.000000.00000-1.401346.00
133052024.10.03 03:41buy66530.100.687890.000000.00000
133062024.10.03 03:41close66530.100.687770.000000.00000-1.201344.80
133072024.10.03 03:41buy66540.100.687900.000000.00000
133082024.10.03 03:41close66540.100.687760.000000.00000-1.401343.40
133092024.10.03 03:41buy66550.100.687890.000000.00000
133102024.10.03 03:41close66550.100.687770.000000.00000-1.201342.20
133112024.10.03 03:41buy66560.100.687900.000000.00000
133122024.10.03 03:41close66560.100.687760.000000.00000-1.401340.80
133132024.10.03 03:41buy66570.100.687890.000000.00000
133142024.10.03 03:41close66570.100.687770.000000.00000-1.201339.60
133152024.10.03 03:41buy66580.100.687900.000000.00000
133162024.10.03 03:41close66580.100.687760.000000.00000-1.401338.20
133172024.10.03 03:41buy66590.100.687890.000000.00000
133182024.10.03 03:41close66590.100.687770.000000.00000-1.201337.00
133192024.10.03 03:41buy66600.100.687900.000000.00000
133202024.10.03 03:41close66600.100.687760.000000.00000-1.401335.60
133212024.10.03 03:41buy66610.100.687890.000000.00000
133222024.10.03 03:41close66610.100.687770.000000.00000-1.201334.40
133232024.10.03 03:41buy66620.100.687900.000000.00000
133242024.10.03 03:41close66620.100.687760.000000.00000-1.401333.00
133252024.10.03 03:41buy66630.100.687890.000000.00000
133262024.10.03 03:41close66630.100.687770.000000.00000-1.201331.80
133272024.10.03 03:41buy66640.100.687900.000000.00000
133282024.10.03 03:41close66640.100.687760.000000.00000-1.401330.40
133292024.10.03 03:41buy66650.100.687890.000000.00000
133302024.10.03 03:41close66650.100.687770.000000.00000-1.201329.20
133312024.10.03 03:41buy66660.100.687900.000000.00000
133322024.10.03 03:41close66660.100.687760.000000.00000-1.401327.80
133332024.10.03 03:41buy66670.100.687890.000000.00000
133342024.10.03 03:41close66670.100.687770.000000.00000-1.201326.60
133352024.10.03 03:41buy66680.100.687900.000000.00000
133362024.10.03 03:42close66680.100.687760.000000.00000-1.401325.20
133372024.10.03 03:42buy66690.100.687890.000000.00000
133382024.10.03 03:42close66690.100.687770.000000.00000-1.201324.00
133392024.10.03 03:42buy66700.100.687900.000000.00000
133402024.10.03 03:42close66700.100.687760.000000.00000-1.401322.60
133412024.10.03 03:42buy66710.100.687890.000000.00000
133422024.10.03 03:42close66710.100.687770.000000.00000-1.201321.40
133432024.10.03 03:42buy66720.100.687900.000000.00000
133442024.10.03 03:42close66720.100.687760.000000.00000-1.401320.00
133452024.10.03 03:42buy66730.100.687890.000000.00000
133462024.10.03 03:42close66730.100.687770.000000.00000-1.201318.80
133472024.10.03 03:42buy66740.100.687900.000000.00000
133482024.10.03 03:42close66740.100.687760.000000.00000-1.401317.40
133492024.10.03 03:42buy66750.100.687890.000000.00000
133502024.10.03 03:42close66750.100.687750.000000.00000-1.401316.00
133512024.10.03 03:42buy66760.100.687880.000000.00000
133522024.10.03 03:42close66760.100.687760.000000.00000-1.201314.80
133532024.10.03 03:42buy66770.100.687890.000000.00000
133542024.10.03 03:42close66770.100.687750.000000.00000-1.401313.40
133552024.10.03 03:42buy66780.100.687880.000000.00000
133562024.10.03 03:42close66780.100.687740.000000.00000-1.401312.00
133572024.10.03 03:42buy66790.100.687870.000000.00000
133582024.10.03 03:42close66790.100.687750.000000.00000-1.201310.80
133592024.10.03 03:42buy66800.100.687880.000000.00000
133602024.10.03 03:42close66800.100.687740.000000.00000-1.401309.40
133612024.10.03 03:42buy66810.100.687870.000000.00000
133622024.10.03 03:42close66810.100.687730.000000.00000-1.401308.00
133632024.10.03 03:42buy66820.100.687860.000000.00000
133642024.10.03 03:42close66820.100.687740.000000.00000-1.201306.80
133652024.10.03 03:42buy66830.100.687870.000000.00000
133662024.10.03 03:42close66830.100.687730.000000.00000-1.401305.40
133672024.10.03 03:42buy66840.100.687860.000000.00000
133682024.10.03 03:42close66840.100.687720.000000.00000-1.401304.00
133692024.10.03 03:42buy66850.100.687850.000000.00000
133702024.10.03 03:42close66850.100.687730.000000.00000-1.201302.80
133712024.10.03 03:42buy66860.100.687860.000000.00000
133722024.10.03 03:42close66860.100.687720.000000.00000-1.401301.40
133732024.10.03 03:42buy66870.100.687850.000000.00000
133742024.10.03 03:42close66870.100.687710.000000.00000-1.401300.00
133752024.10.03 03:42buy66880.100.687840.000000.00000
133762024.10.03 03:42close66880.100.687720.000000.00000-1.201298.80
133772024.10.03 03:42buy66890.100.687850.000000.00000
133782024.10.03 03:42close66890.100.687710.000000.00000-1.401297.40
133792024.10.03 03:42buy66900.100.687840.000000.00000
133802024.10.03 03:42close66900.100.687720.000000.00000-1.201296.20
133812024.10.03 03:42buy66910.100.687850.000000.00000
133822024.10.03 03:42close66910.100.687710.000000.00000-1.401294.80
133832024.10.03 03:42buy66920.100.687840.000000.00000
133842024.10.03 03:42close66920.100.687720.000000.00000-1.201293.60
133852024.10.03 03:42buy66930.100.687850.000000.00000
133862024.10.03 03:42close66930.100.687710.000000.00000-1.401292.20
133872024.10.03 03:42buy66940.100.687840.000000.00000
133882024.10.03 03:42close66940.100.687720.000000.00000-1.201291.00
133892024.10.03 03:42buy66950.100.687850.000000.00000
133902024.10.03 03:42close66950.100.687710.000000.00000-1.401289.60
133912024.10.03 03:42buy66960.100.687840.000000.00000
133922024.10.03 03:42close66960.100.687720.000000.00000-1.201288.40
133932024.10.03 03:42buy66970.100.687850.000000.00000
133942024.10.03 03:42close66970.100.687710.000000.00000-1.401287.00
133952024.10.03 03:42buy66980.100.687840.000000.00000
133962024.10.03 03:42close66980.100.687720.000000.00000-1.201285.80
133972024.10.03 03:42buy66990.100.687850.000000.00000
133982024.10.03 03:42close66990.100.687710.000000.00000-1.401284.40
133992024.10.03 03:42buy67000.100.687840.000000.00000
134002024.10.03 03:42close67000.100.687720.000000.00000-1.201283.20
134012024.10.03 03:42buy67010.100.687850.000000.00000
134022024.10.03 03:42close67010.100.687730.000000.00000-1.201282.00
134032024.10.03 03:42buy67020.100.687860.000000.00000
134042024.10.03 03:42close67020.100.687720.000000.00000-1.401280.60
134052024.10.03 03:42buy67030.100.687850.000000.00000
134062024.10.03 03:42close67030.100.687730.000000.00000-1.201279.40
134072024.10.03 03:42buy67040.100.687860.000000.00000
134082024.10.03 03:42close67040.100.687720.000000.00000-1.401278.00
134092024.10.03 03:42buy67050.100.687850.000000.00000
134102024.10.03 03:42close67050.100.687730.000000.00000-1.201276.80
134112024.10.03 03:42buy67060.100.687860.000000.00000
134122024.10.03 03:42close67060.100.687720.000000.00000-1.401275.40
134132024.10.03 03:42buy67070.100.687850.000000.00000
134142024.10.03 03:42close67070.100.687730.000000.00000-1.201274.20
134152024.10.03 03:42buy67080.100.687860.000000.00000
134162024.10.03 03:42close67080.100.687720.000000.00000-1.401272.80
134172024.10.03 03:42buy67090.100.687850.000000.00000
134182024.10.03 03:42close67090.100.687730.000000.00000-1.201271.60
134192024.10.03 03:42buy67100.100.687860.000000.00000
134202024.10.03 03:42close67100.100.687720.000000.00000-1.401270.20
134212024.10.03 03:42buy67110.100.687850.000000.00000
134222024.10.03 03:42close67110.100.687730.000000.00000-1.201269.00
134232024.10.03 03:42buy67120.100.687860.000000.00000
134242024.10.03 03:42close67120.100.687720.000000.00000-1.401267.60
134252024.10.03 03:42buy67130.100.687850.000000.00000
134262024.10.03 03:42close67130.100.687730.000000.00000-1.201266.40
134272024.10.03 03:42buy67140.100.687860.000000.00000
134282024.10.03 03:42close67140.100.687710.000000.00000-1.501264.90
134292024.10.03 03:42buy67150.100.687840.000000.00000
134302024.10.03 03:42close67150.100.687720.000000.00000-1.201263.70
134312024.10.03 03:42buy67160.100.687850.000000.00000
134322024.10.03 03:43close67160.100.687710.000000.00000-1.401262.30
134332024.10.03 03:43buy67170.100.687840.000000.00000
134342024.10.03 03:43close67170.100.687700.000000.00000-1.401260.90
134352024.10.03 03:43buy67180.100.687830.000000.00000
134362024.10.03 03:43close67180.100.687710.000000.00000-1.201259.70
134372024.10.03 03:43buy67190.100.687840.000000.00000
134382024.10.03 03:43close67190.100.687690.000000.00000-1.501258.20
134392024.10.03 03:43buy67200.100.687820.000000.00000
134402024.10.03 03:43close67200.100.687700.000000.00000-1.201257.00
134412024.10.03 03:43buy67210.100.687830.000000.00000
134422024.10.03 03:43close67210.100.687690.000000.00000-1.401255.60
134432024.10.03 03:43buy67220.100.687820.000000.00000
134442024.10.03 03:43close67220.100.687680.000000.00000-1.401254.20
134452024.10.03 03:43buy67230.100.687810.000000.00000
134462024.10.03 03:43close67230.100.687690.000000.00000-1.201253.00
134472024.10.03 03:43buy67240.100.687820.000000.00000
134482024.10.03 03:43close67240.100.687670.000000.00000-1.501251.50
134492024.10.03 03:43buy67250.100.687800.000000.00000
134502024.10.03 03:43close67250.100.687680.000000.00000-1.201250.30
134512024.10.03 03:43buy67260.100.687810.000000.00000
134522024.10.03 03:43close67260.100.687670.000000.00000-1.401248.90
134532024.10.03 03:43buy67270.100.687800.000000.00000
134542024.10.03 03:43close67270.100.687660.000000.00000-1.401247.50
134552024.10.03 03:43buy67280.100.687790.000000.00000
134562024.10.03 03:43close67280.100.687670.000000.00000-1.201246.30
134572024.10.03 03:43buy67290.100.687800.000000.00000
134582024.10.03 03:43close67290.100.687650.000000.00000-1.501244.80
134592024.10.03 03:43buy67300.100.687780.000000.00000
134602024.10.03 03:43close67300.100.687660.000000.00000-1.201243.60
134612024.10.03 03:43buy67310.100.687790.000000.00000
134622024.10.03 03:43close67310.100.687650.000000.00000-1.401242.20
134632024.10.03 03:43buy67320.100.687780.000000.00000
134642024.10.03 03:43close67320.100.687660.000000.00000-1.201241.00
134652024.10.03 03:43buy67330.100.687790.000000.00000
134662024.10.03 03:43close67330.100.687650.000000.00000-1.401239.60
134672024.10.03 03:43buy67340.100.687780.000000.00000
134682024.10.03 03:43close67340.100.687660.000000.00000-1.201238.40
134692024.10.03 03:43buy67350.100.687790.000000.00000
134702024.10.03 03:43close67350.100.687650.000000.00000-1.401237.00
134712024.10.03 03:43buy67360.100.687780.000000.00000
134722024.10.03 03:43close67360.100.687660.000000.00000-1.201235.80
134732024.10.03 03:43buy67370.100.687790.000000.00000
134742024.10.03 03:43close67370.100.687650.000000.00000-1.401234.40
134752024.10.03 03:43buy67380.100.687780.000000.00000
134762024.10.03 03:43close67380.100.687660.000000.00000-1.201233.20
134772024.10.03 03:43buy67390.100.687790.000000.00000
134782024.10.03 03:43close67390.100.687670.000000.00000-1.201232.00
134792024.10.03 03:43buy67400.100.687800.000000.00000
134802024.10.03 03:43close67400.100.687660.000000.00000-1.401230.60
134812024.10.03 03:43buy67410.100.687790.000000.00000
134822024.10.03 03:43close67410.100.687670.000000.00000-1.201229.40
134832024.10.03 03:43buy67420.100.687800.000000.00000
134842024.10.03 03:43close67420.100.687660.000000.00000-1.401228.00
134852024.10.03 03:43buy67430.100.687790.000000.00000
134862024.10.03 03:43close67430.100.687670.000000.00000-1.201226.80
134872024.10.03 03:43buy67440.100.687800.000000.00000
134882024.10.03 03:43close67440.100.687660.000000.00000-1.401225.40
134892024.10.03 03:43buy67450.100.687790.000000.00000
134902024.10.03 03:43close67450.100.687670.000000.00000-1.201224.20
134912024.10.03 03:43buy67460.100.687800.000000.00000
134922024.10.03 03:43close67460.100.687680.000000.00000-1.201223.00
134932024.10.03 03:43buy67470.100.687810.000000.00000
134942024.10.03 03:43close67470.100.687670.000000.00000-1.401221.60
134952024.10.03 03:43buy67480.100.687800.000000.00000
134962024.10.03 03:43close67480.100.687680.000000.00000-1.201220.40
134972024.10.03 03:43buy67490.100.687810.000000.00000
134982024.10.03 03:43close67490.100.687670.000000.00000-1.401219.00
134992024.10.03 03:43buy67500.100.687800.000000.00000
135002024.10.03 03:43close67500.100.687680.000000.00000-1.201217.80
135012024.10.03 03:43buy67510.100.687810.000000.00000
135022024.10.03 03:43close67510.100.687670.000000.00000-1.401216.40
135032024.10.03 03:43buy67520.100.687800.000000.00000
135042024.10.03 03:43close67520.100.687680.000000.00000-1.201215.20
135052024.10.03 03:43buy67530.100.687810.000000.00000
135062024.10.03 03:43close67530.100.687670.000000.00000-1.401213.80
135072024.10.03 03:43buy67540.100.687800.000000.00000
135082024.10.03 03:43close67540.100.687680.000000.00000-1.201212.60
135092024.10.03 03:43buy67550.100.687810.000000.00000
135102024.10.03 03:43close67550.100.687670.000000.00000-1.401211.20
135112024.10.03 03:43buy67560.100.687800.000000.00000
135122024.10.03 03:43close67560.100.687680.000000.00000-1.201210.00
135132024.10.03 03:43buy67570.100.687810.000000.00000
135142024.10.03 03:43close67570.100.687670.000000.00000-1.401208.60
135152024.10.03 03:43buy67580.100.687800.000000.00000
135162024.10.03 03:43close67580.100.687680.000000.00000-1.201207.40
135172024.10.03 03:43buy67590.100.687810.000000.00000
135182024.10.03 03:43close67590.100.687670.000000.00000-1.401206.00
135192024.10.03 03:43buy67600.100.687800.000000.00000
135202024.10.03 03:43close67600.100.687680.000000.00000-1.201204.80
135212024.10.03 03:43buy67610.100.687810.000000.00000
135222024.10.03 03:43close67610.100.687670.000000.00000-1.401203.40
135232024.10.03 03:43buy67620.100.687800.000000.00000
135242024.10.03 03:43close67620.100.687680.000000.00000-1.201202.20
135252024.10.03 03:43buy67630.100.687810.000000.00000
135262024.10.03 03:43close67630.100.687670.000000.00000-1.401200.80
135272024.10.03 03:43buy67640.100.687800.000000.00000
135282024.10.03 03:43close67640.100.687680.000000.00000-1.201199.60
135292024.10.03 03:43buy67650.100.687810.000000.00000
135302024.10.03 03:43close67650.100.687670.000000.00000-1.401198.20
135312024.10.03 03:43buy67660.100.687800.000000.00000
135322024.10.03 03:43close67660.100.687680.000000.00000-1.201197.00
135332024.10.03 03:43buy67670.100.687810.000000.00000
135342024.10.03 03:44close67670.100.687670.000000.00000-1.401195.60
135352024.10.03 03:44buy67680.100.687800.000000.00000
135362024.10.03 03:44close67680.100.687680.000000.00000-1.201194.40
135372024.10.03 03:44buy67690.100.687810.000000.00000
135382024.10.03 03:44close67690.100.687670.000000.00000-1.401193.00
135392024.10.03 03:44buy67700.100.687800.000000.00000
135402024.10.03 03:44close67700.100.687680.000000.00000-1.201191.80
135412024.10.03 03:44buy67710.100.687810.000000.00000
135422024.10.03 03:44close67710.100.687670.000000.00000-1.401190.40
135432024.10.03 03:44buy67720.100.687800.000000.00000
135442024.10.03 03:44close67720.100.687680.000000.00000-1.201189.20
135452024.10.03 03:44buy67730.100.687810.000000.00000
135462024.10.03 03:44close67730.100.687670.000000.00000-1.401187.80
135472024.10.03 03:44buy67740.100.687800.000000.00000
135482024.10.03 03:44close67740.100.687680.000000.00000-1.201186.60
135492024.10.03 03:44buy67750.100.687810.000000.00000
135502024.10.03 03:44close67750.100.687670.000000.00000-1.401185.20
135512024.10.03 03:44buy67760.100.687800.000000.00000
135522024.10.03 03:44close67760.100.687680.000000.00000-1.201184.00
135532024.10.03 03:44buy67770.100.687810.000000.00000
135542024.10.03 03:44close67770.100.687670.000000.00000-1.401182.60
135552024.10.03 03:44buy67780.100.687800.000000.00000
135562024.10.03 03:44close67780.100.687680.000000.00000-1.201181.40
135572024.10.03 03:44buy67790.100.687810.000000.00000
135582024.10.03 03:44close67790.100.687670.000000.00000-1.401180.00
135592024.10.03 03:44buy67800.100.687800.000000.00000
135602024.10.03 03:44close67800.100.687680.000000.00000-1.201178.80
135612024.10.03 03:44buy67810.100.687810.000000.00000
135622024.10.03 03:44close67810.100.687690.000000.00000-1.201177.60
135632024.10.03 03:44buy67820.100.687820.000000.00000
135642024.10.03 03:44close67820.100.687680.000000.00000-1.401176.20
135652024.10.03 03:44buy67830.100.687810.000000.00000
135662024.10.03 03:44close67830.100.687690.000000.00000-1.201175.00
135672024.10.03 03:44buy67840.100.687820.000000.00000
135682024.10.03 03:44close67840.100.687680.000000.00000-1.401173.60
135692024.10.03 03:44buy67850.100.687810.000000.00000
135702024.10.03 03:44close67850.100.687690.000000.00000-1.201172.40
135712024.10.03 03:44buy67860.100.687820.000000.00000
135722024.10.03 03:44close67860.100.687700.000000.00000-1.201171.20
135732024.10.03 03:44buy67870.100.687830.000000.00000
135742024.10.03 03:44close67870.100.687690.000000.00000-1.401169.80
135752024.10.03 03:44buy67880.100.687820.000000.00000
135762024.10.03 03:44close67880.100.687700.000000.00000-1.201168.60
135772024.10.03 03:44buy67890.100.687830.000000.00000
135782024.10.03 03:44close67890.100.687690.000000.00000-1.401167.20
135792024.10.03 03:44buy67900.100.687820.000000.00000
135802024.10.03 03:44close67900.100.687700.000000.00000-1.201166.00
135812024.10.03 03:44buy67910.100.687830.000000.00000
135822024.10.03 03:44close67910.100.687710.000000.00000-1.201164.80
135832024.10.03 03:44buy67920.100.687840.000000.00000
135842024.10.03 03:44close67920.100.687700.000000.00000-1.401163.40
135852024.10.03 03:44buy67930.100.687830.000000.00000
135862024.10.03 03:44close67930.100.687710.000000.00000-1.201162.20
135872024.10.03 03:44buy67940.100.687840.000000.00000
135882024.10.03 03:44close67940.100.687700.000000.00000-1.401160.80
135892024.10.03 03:44buy67950.100.687830.000000.00000
135902024.10.03 03:44close67950.100.687710.000000.00000-1.201159.60
135912024.10.03 03:44buy67960.100.687840.000000.00000
135922024.10.03 03:44close67960.100.687670.000000.00000-1.701157.90
135932024.10.03 03:44buy67970.100.687800.000000.00000
135942024.10.03 03:45close67970.100.687660.000000.00000-1.401156.50
135952024.10.03 03:45buy67980.100.687790.000000.00000
135962024.10.03 03:45close67980.100.687670.000000.00000-1.201155.30
135972024.10.03 03:45buy67990.100.687800.000000.00000
135982024.10.03 03:45close67990.100.687660.000000.00000-1.401153.90
135992024.10.03 03:45buy68000.100.687790.000000.00000
136002024.10.03 03:45close68000.100.687670.000000.00000-1.201152.70
136012024.10.03 03:45buy68010.100.687800.000000.00000
136022024.10.03 03:45close68010.100.687660.000000.00000-1.401151.30
136032024.10.03 03:45buy68020.100.687790.000000.00000
136042024.10.03 03:45close68020.100.687680.000000.00000-1.101150.20
136052024.10.03 03:45buy68030.100.687810.000000.00000
136062024.10.03 03:45close68030.100.687670.000000.00000-1.401148.80
136072024.10.03 03:45buy68040.100.687800.000000.00000
136082024.10.03 03:45close68040.100.687680.000000.00000-1.201147.60
136092024.10.03 03:45buy68050.100.687810.000000.00000
136102024.10.03 03:45close68050.100.687670.000000.00000-1.401146.20
136112024.10.03 03:45buy68060.100.687800.000000.00000
136122024.10.03 03:45close68060.100.687680.000000.00000-1.201145.00
136132024.10.03 03:45buy68070.100.687810.000000.00000
136142024.10.03 03:45close68070.100.687690.000000.00000-1.201143.80
136152024.10.03 03:45buy68080.100.687820.000000.00000
136162024.10.03 03:45close68080.100.687680.000000.00000-1.401142.40
136172024.10.03 03:45buy68090.100.687810.000000.00000
136182024.10.03 03:45close68090.100.687690.000000.00000-1.201141.20
136192024.10.03 03:45buy68100.100.687820.000000.00000
136202024.10.03 03:45close68100.100.687680.000000.00000-1.401139.80
136212024.10.03 03:45buy68110.100.687810.000000.00000
136222024.10.03 03:45close68110.100.687700.000000.00000-1.101138.70
136232024.10.03 03:45buy68120.100.687830.000000.00000
136242024.10.03 03:45close68120.100.687690.000000.00000-1.401137.30
136252024.10.03 03:45buy68130.100.687820.000000.00000
136262024.10.03 03:45close68130.100.687700.000000.00000-1.201136.10
136272024.10.03 03:45buy68140.100.687830.000000.00000
136282024.10.03 03:45close68140.100.687690.000000.00000-1.401134.70
136292024.10.03 03:45buy68150.100.687820.000000.00000
136302024.10.03 03:45close68150.100.687700.000000.00000-1.201133.50
136312024.10.03 03:45buy68160.100.687830.000000.00000
136322024.10.03 03:45close68160.100.687710.000000.00000-1.201132.30
136332024.10.03 03:45buy68170.100.687840.000000.00000
136342024.10.03 03:45close68170.100.687700.000000.00000-1.401130.90
136352024.10.03 03:45buy68180.100.687830.000000.00000
136362024.10.03 03:45close68180.100.687710.000000.00000-1.201129.70
136372024.10.03 03:45buy68190.100.687840.000000.00000
136382024.10.03 03:45close68190.100.687700.000000.00000-1.401128.30
136392024.10.03 03:45buy68200.100.687830.000000.00000
136402024.10.03 03:45close68200.100.687720.000000.00000-1.101127.20
136412024.10.03 03:45buy68210.100.687850.000000.00000
136422024.10.03 03:45close68210.100.687710.000000.00000-1.401125.80
136432024.10.03 03:45buy68220.100.687840.000000.00000
136442024.10.03 03:45close68220.100.687720.000000.00000-1.201124.60
136452024.10.03 03:45buy68230.100.687850.000000.00000
136462024.10.03 03:45close68230.100.687710.000000.00000-1.401123.20
136472024.10.03 03:45buy68240.100.687840.000000.00000
136482024.10.03 03:45close68240.100.687720.000000.00000-1.201122.00
136492024.10.03 03:45buy68250.100.687850.000000.00000
136502024.10.03 03:45close68250.100.687730.000000.00000-1.201120.80
136512024.10.03 03:45buy68260.100.687860.000000.00000
136522024.10.03 03:45close68260.100.687720.000000.00000-1.401119.40
136532024.10.03 03:45buy68270.100.687850.000000.00000
136542024.10.03 03:45close68270.100.687730.000000.00000-1.201118.20
136552024.10.03 03:45buy68280.100.687860.000000.00000
136562024.10.03 03:45close68280.100.687720.000000.00000-1.401116.80
136572024.10.03 03:45buy68290.100.687850.000000.00000
136582024.10.03 03:45close68290.100.687740.000000.00000-1.101115.70
136592024.10.03 03:45buy68300.100.687870.000000.00000
136602024.10.03 03:45close68300.100.687730.000000.00000-1.401114.30
136612024.10.03 03:45buy68310.100.687860.000000.00000
136622024.10.03 03:45close68310.100.687740.000000.00000-1.201113.10
136632024.10.03 03:45buy68320.100.687870.000000.00000
136642024.10.03 03:45close68320.100.687730.000000.00000-1.401111.70
136652024.10.03 03:45buy68330.100.687860.000000.00000
136662024.10.03 03:45close68330.100.687740.000000.00000-1.201110.50
136672024.10.03 03:45buy68340.100.687870.000000.00000
136682024.10.03 03:45close68340.100.687750.000000.00000-1.201109.30
136692024.10.03 03:45buy68350.100.687880.000000.00000
136702024.10.03 03:45close68350.100.687740.000000.00000-1.401107.90
136712024.10.03 03:45buy68360.100.687870.000000.00000
136722024.10.03 03:45close68360.100.687750.000000.00000-1.201106.70
136732024.10.03 03:45buy68370.100.687880.000000.00000
136742024.10.03 03:45close68370.100.687740.000000.00000-1.401105.30
136752024.10.03 03:45buy68380.100.687870.000000.00000
136762024.10.03 03:45close68380.100.687760.000000.00000-1.101104.20
136772024.10.03 03:45buy68390.100.687890.000000.00000
136782024.10.03 03:45close68390.100.687750.000000.00000-1.401102.80
136792024.10.03 03:45buy68400.100.687880.000000.00000
136802024.10.03 03:45close68400.100.687760.000000.00000-1.201101.60
136812024.10.03 03:45buy68410.100.687890.000000.00000
136822024.10.03 03:45close68410.100.687750.000000.00000-1.401100.20
136832024.10.03 03:45buy68420.100.687880.000000.00000
136842024.10.03 03:45close68420.100.687760.000000.00000-1.201099.00
136852024.10.03 03:45buy68430.100.687890.000000.00000
136862024.10.03 03:45close68430.100.687770.000000.00000-1.201097.80
136872024.10.03 03:45buy68440.100.687900.000000.00000
136882024.10.03 03:45close68440.100.687760.000000.00000-1.401096.40
136892024.10.03 03:45buy68450.100.687890.000000.00000
136902024.10.03 03:45close68450.100.687770.000000.00000-1.201095.20
136912024.10.03 03:45buy68460.100.687900.000000.00000
136922024.10.03 03:45close68460.100.687760.000000.00000-1.401093.80
136932024.10.03 03:45buy68470.100.687890.000000.00000
136942024.10.03 03:45close68470.100.687770.000000.00000-1.201092.60
136952024.10.03 03:45buy68480.100.687900.000000.00000
136962024.10.03 03:45close68480.100.687760.000000.00000-1.401091.20
136972024.10.03 03:45buy68490.100.687890.000000.00000
136982024.10.03 03:45close68490.100.687770.000000.00000-1.201090.00
136992024.10.03 03:45buy68500.100.687900.000000.00000
137002024.10.03 03:45close68500.100.687760.000000.00000-1.401088.60
137012024.10.03 03:45buy68510.100.687890.000000.00000
137022024.10.03 03:45close68510.100.687770.000000.00000-1.201087.40
137032024.10.03 03:45buy68520.100.687900.000000.00000
137042024.10.03 03:45close68520.100.687760.000000.00000-1.401086.00
137052024.10.03 03:45buy68530.100.687890.000000.00000
137062024.10.03 03:45close68530.100.687770.000000.00000-1.201084.80
137072024.10.03 03:45buy68540.100.687900.000000.00000
137082024.10.03 03:45close68540.100.687760.000000.00000-1.401083.40
137092024.10.03 03:45buy68550.100.687890.000000.00000
137102024.10.03 03:45close68550.100.687770.000000.00000-1.201082.20
137112024.10.03 03:45buy68560.100.687900.000000.00000
137122024.10.03 03:45close68560.100.687760.000000.00000-1.401080.80
137132024.10.03 03:45buy68570.100.687890.000000.00000
137142024.10.03 03:45close68570.100.687770.000000.00000-1.201079.60
137152024.10.03 03:45buy68580.100.687900.000000.00000
137162024.10.03 03:45close68580.100.687760.000000.00000-1.401078.20
137172024.10.03 03:45buy68590.100.687890.000000.00000
137182024.10.03 03:45close68590.100.687770.000000.00000-1.201077.00
137192024.10.03 03:45buy68600.100.687900.000000.00000
137202024.10.03 03:45close68600.100.687760.000000.00000-1.401075.60
137212024.10.03 03:45buy68610.100.687890.000000.00000
137222024.10.03 03:45close68610.100.687770.000000.00000-1.201074.40
137232024.10.03 03:45buy68620.100.687900.000000.00000
137242024.10.03 03:45close68620.100.687760.000000.00000-1.401073.00
137252024.10.03 03:45buy68630.100.687890.000000.00000
137262024.10.03 03:45close68630.100.687770.000000.00000-1.201071.80
137272024.10.03 03:45buy68640.100.687900.000000.00000
137282024.10.03 03:45close68640.100.687760.000000.00000-1.401070.40
137292024.10.03 03:45buy68650.100.687890.000000.00000
137302024.10.03 03:45close68650.100.687770.000000.00000-1.201069.20
137312024.10.03 03:45buy68660.100.687900.000000.00000
137322024.10.03 03:45close68660.100.687760.000000.00000-1.401067.80
137332024.10.03 03:45buy68670.100.687890.000000.00000
137342024.10.03 03:45close68670.100.687770.000000.00000-1.201066.60
137352024.10.03 03:45buy68680.100.687900.000000.00000
137362024.10.03 03:45close68680.100.687760.000000.00000-1.401065.20
137372024.10.03 03:45buy68690.100.687890.000000.00000
137382024.10.03 03:45close68690.100.687770.000000.00000-1.201064.00
137392024.10.03 03:45buy68700.100.687900.000000.00000
137402024.10.03 03:45close68700.100.687760.000000.00000-1.401062.60
137412024.10.03 03:45buy68710.100.687890.000000.00000
137422024.10.03 03:45close68710.100.687770.000000.00000-1.201061.40
137432024.10.03 03:45buy68720.100.687900.000000.00000
137442024.10.03 03:45close68720.100.687760.000000.00000-1.401060.00
137452024.10.03 03:45buy68730.100.687890.000000.00000
137462024.10.03 03:45close68730.100.687750.000000.00000-1.401058.60
137472024.10.03 03:45buy68740.100.687880.000000.00000
137482024.10.03 03:45close68740.100.687760.000000.00000-1.201057.40
137492024.10.03 03:45buy68750.100.687890.000000.00000
137502024.10.03 03:45close68750.100.687750.000000.00000-1.401056.00
137512024.10.03 03:45buy68760.100.687880.000000.00000
137522024.10.03 03:45close68760.100.687760.000000.00000-1.201054.80
137532024.10.03 03:45buy68770.100.687890.000000.00000
137542024.10.03 03:45close68770.100.687750.000000.00000-1.401053.40
137552024.10.03 03:45buy68780.100.687880.000000.00000
137562024.10.03 03:45close68780.100.687760.000000.00000-1.201052.20
137572024.10.03 03:45buy68790.100.687890.000000.00000
137582024.10.03 03:45close68790.100.687750.000000.00000-1.401050.80
137592024.10.03 03:45buy68800.100.687880.000000.00000
137602024.10.03 03:45close68800.100.687760.000000.00000-1.201049.60
137612024.10.03 03:45buy68810.100.687890.000000.00000
137622024.10.03 03:45close68810.100.687750.000000.00000-1.401048.20
137632024.10.03 03:45buy68820.100.687880.000000.00000
137642024.10.03 03:45close68820.100.687760.000000.00000-1.201047.00
137652024.10.03 03:45buy68830.100.687890.000000.00000
137662024.10.03 03:45close68830.100.687750.000000.00000-1.401045.60
137672024.10.03 03:45buy68840.100.687880.000000.00000
137682024.10.03 03:45close68840.100.687760.000000.00000-1.201044.40
137692024.10.03 03:45buy68850.100.687890.000000.00000
137702024.10.03 03:45close68850.100.687750.000000.00000-1.401043.00
137712024.10.03 03:45buy68860.100.687880.000000.00000
137722024.10.03 03:45close68860.100.687760.000000.00000-1.201041.80
137732024.10.03 03:45buy68870.100.687890.000000.00000
137742024.10.03 03:45close68870.100.687750.000000.00000-1.401040.40
137752024.10.03 03:45buy68880.100.687880.000000.00000
137762024.10.03 03:45close68880.100.687760.000000.00000-1.201039.20
137772024.10.03 03:45buy68890.100.687890.000000.00000
137782024.10.03 03:46close68890.100.687750.000000.00000-1.401037.80
137792024.10.03 03:46buy68900.100.687880.000000.00000
137802024.10.03 03:46close68900.100.687760.000000.00000-1.201036.60
137812024.10.03 03:46buy68910.100.687890.000000.00000
137822024.10.03 03:46close68910.100.687750.000000.00000-1.401035.20
137832024.10.03 03:46buy68920.100.687880.000000.00000
137842024.10.03 03:46close68920.100.687760.000000.00000-1.201034.00
137852024.10.03 03:46buy68930.100.687890.000000.00000
137862024.10.03 03:46close68930.100.687750.000000.00000-1.401032.60
137872024.10.03 03:46buy68940.100.687880.000000.00000
137882024.10.03 03:46close68940.100.687760.000000.00000-1.201031.40
137892024.10.03 03:46buy68950.100.687890.000000.00000
137902024.10.03 03:46close68950.100.687750.000000.00000-1.401030.00
137912024.10.03 03:46buy68960.100.687880.000000.00000
137922024.10.03 03:46close68960.100.687760.000000.00000-1.201028.80
137932024.10.03 03:46buy68970.100.687890.000000.00000
137942024.10.03 03:46close68970.100.687750.000000.00000-1.401027.40
137952024.10.03 03:46buy68980.100.687880.000000.00000
137962024.10.03 03:46close68980.100.687760.000000.00000-1.201026.20
137972024.10.03 03:46buy68990.100.687890.000000.00000
137982024.10.03 03:46close68990.100.687750.000000.00000-1.401024.80
137992024.10.03 03:46buy69000.100.687880.000000.00000
138002024.10.03 03:46close69000.100.687760.000000.00000-1.201023.60
138012024.10.03 03:46buy69010.100.687890.000000.00000
138022024.10.03 03:46close69010.100.687750.000000.00000-1.401022.20
138032024.10.03 03:46buy69020.100.687880.000000.00000
138042024.10.03 03:46close69020.100.687760.000000.00000-1.201021.00
138052024.10.03 03:46buy69030.100.687890.000000.00000
138062024.10.03 03:46close69030.100.687750.000000.00000-1.401019.60
138072024.10.03 03:46buy69040.100.687880.000000.00000
138082024.10.03 03:46close69040.100.687760.000000.00000-1.201018.40
138092024.10.03 03:46buy69050.100.687890.000000.00000
138102024.10.03 03:46close69050.100.687750.000000.00000-1.401017.00
138112024.10.03 03:46buy69060.100.687880.000000.00000
138122024.10.03 03:46close69060.100.687770.000000.00000-1.101015.90
138132024.10.03 03:46buy69070.100.687900.000000.00000
138142024.10.03 03:46close69070.100.687760.000000.00000-1.401014.50
138152024.10.03 03:46buy69080.100.687890.000000.00000
138162024.10.03 03:46close69080.100.687770.000000.00000-1.201013.30
138172024.10.03 03:46buy69090.100.687900.000000.00000
138182024.10.03 03:46close69090.100.687760.000000.00000-1.401011.90
138192024.10.03 03:46buy69100.100.687890.000000.00000
138202024.10.03 03:46close69100.100.687770.000000.00000-1.201010.70
138212024.10.03 03:46buy69110.100.687900.000000.00000
138222024.10.03 03:46close69110.100.687760.000000.00000-1.401009.30
138232024.10.03 03:46buy69120.100.687890.000000.00000
138242024.10.03 03:46close69120.100.687780.000000.00000-1.101008.20
138252024.10.03 03:46buy69130.100.687910.000000.00000
138262024.10.03 03:46close69130.100.687770.000000.00000-1.401006.80
138272024.10.03 03:46buy69140.100.687900.000000.00000
138282024.10.03 03:46close69140.100.687780.000000.00000-1.201005.60
138292024.10.03 03:46buy69150.100.687910.000000.00000
138302024.10.03 03:46close69150.100.687770.000000.00000-1.401004.20
138312024.10.03 03:46buy69160.100.687900.000000.00000
138322024.10.03 03:46close69160.100.687780.000000.00000-1.201003.00
138332024.10.03 03:46buy69170.100.687910.000000.00000
138342024.10.03 03:46close69170.100.687770.000000.00000-1.401001.60
138352024.10.03 03:46buy69180.100.687900.000000.00000
138362024.10.03 03:46close69180.100.687790.000000.00000-1.101000.50
138372024.10.03 03:46buy69190.100.687920.000000.00000
138382024.10.03 03:46close69190.100.687780.000000.00000-1.40999.10
138392024.10.03 03:46buy69200.100.687910.000000.00000
138402024.10.03 03:46close69200.100.687790.000000.00000-1.20997.90
138412024.10.03 03:46buy69210.100.687920.000000.00000
138422024.10.03 03:46close69210.100.687780.000000.00000-1.40996.50
138432024.10.03 03:46buy69220.100.687910.000000.00000
138442024.10.03 03:46close69220.100.687790.000000.00000-1.20995.30
138452024.10.03 03:46buy69230.100.687920.000000.00000
138462024.10.03 03:46close69230.100.687780.000000.00000-1.40993.90
138472024.10.03 03:46buy69240.100.687910.000000.00000
138482024.10.03 03:46close69240.100.687800.000000.00000-1.10992.80
138492024.10.03 03:46buy69250.100.687930.000000.00000
138502024.10.03 03:46close69250.100.687790.000000.00000-1.40991.40
138512024.10.03 03:46buy69260.100.687920.000000.00000
138522024.10.03 03:46close69260.100.687800.000000.00000-1.20990.20
138532024.10.03 03:46buy69270.100.687930.000000.00000
138542024.10.03 03:46close69270.100.687790.000000.00000-1.40988.80
138552024.10.03 03:46buy69280.100.687920.000000.00000
138562024.10.03 03:46close69280.100.687800.000000.00000-1.20987.60
138572024.10.03 03:46buy69290.100.687930.000000.00000
138582024.10.03 03:46close69290.100.687790.000000.00000-1.40986.20
138592024.10.03 03:46buy69300.100.687920.000000.00000
138602024.10.03 03:46close69300.100.687810.000000.00000-1.10985.10
138612024.10.03 03:46buy69310.100.687940.000000.00000
138622024.10.03 03:46close69310.100.687800.000000.00000-1.40983.70
138632024.10.03 03:46buy69320.100.687930.000000.00000
138642024.10.03 03:46close69320.100.687810.000000.00000-1.20982.50
138652024.10.03 03:46buy69330.100.687940.000000.00000
138662024.10.03 03:46close69330.100.687800.000000.00000-1.40981.10
138672024.10.03 03:46buy69340.100.687930.000000.00000
138682024.10.03 03:46close69340.100.687810.000000.00000-1.20979.90
138692024.10.03 03:46buy69350.100.687940.000000.00000
138702024.10.03 03:46close69350.100.687800.000000.00000-1.40978.50
138712024.10.03 03:46buy69360.100.687930.000000.00000
138722024.10.03 03:46close69360.100.687820.000000.00000-1.10977.40
138732024.10.03 03:46buy69370.100.687950.000000.00000
138742024.10.03 03:46close69370.100.687810.000000.00000-1.40976.00
138752024.10.03 03:46buy69380.100.687940.000000.00000
138762024.10.03 03:46close69380.100.687820.000000.00000-1.20974.80
138772024.10.03 03:46buy69390.100.687950.000000.00000
138782024.10.03 03:46close69390.100.687810.000000.00000-1.40973.40
138792024.10.03 03:46buy69400.100.687940.000000.00000
138802024.10.03 03:46close69400.100.687820.000000.00000-1.20972.20
138812024.10.03 03:46buy69410.100.687950.000000.00000
138822024.10.03 03:46close69410.100.687810.000000.00000-1.40970.80
138832024.10.03 03:46buy69420.100.687940.000000.00000
138842024.10.03 03:46close69420.100.687830.000000.00000-1.10969.70
138852024.10.03 03:46buy69430.100.687960.000000.00000
138862024.10.03 03:46close69430.100.687820.000000.00000-1.40968.30
138872024.10.03 03:46buy69440.100.687950.000000.00000
138882024.10.03 03:46close69440.100.687830.000000.00000-1.20967.10
138892024.10.03 03:46buy69450.100.687960.000000.00000
138902024.10.03 03:46close69450.100.687820.000000.00000-1.40965.70
138912024.10.03 03:46buy69460.100.687950.000000.00000
138922024.10.03 03:46close69460.100.687830.000000.00000-1.20964.50
138932024.10.03 03:46buy69470.100.687960.000000.00000
138942024.10.03 03:46close69470.100.687820.000000.00000-1.40963.10
138952024.10.03 03:46buy69480.100.687950.000000.00000
138962024.10.03 03:46close69480.100.687840.000000.00000-1.10962.00
138972024.10.03 03:46buy69490.100.687970.000000.00000
138982024.10.03 03:46close69490.100.687830.000000.00000-1.40960.60
138992024.10.03 03:46buy69500.100.687960.000000.00000
139002024.10.03 03:46close69500.100.687840.000000.00000-1.20959.40
139012024.10.03 03:46buy69510.100.687970.000000.00000
139022024.10.03 03:46close69510.100.687830.000000.00000-1.40958.00
139032024.10.03 03:46buy69520.100.687960.000000.00000
139042024.10.03 03:46close69520.100.687840.000000.00000-1.20956.80
139052024.10.03 03:46buy69530.100.687970.000000.00000
139062024.10.03 03:46close69530.100.687830.000000.00000-1.40955.40
139072024.10.03 03:46buy69540.100.687960.000000.00000
139082024.10.03 03:46close69540.100.687840.000000.00000-1.20954.20
139092024.10.03 03:46buy69550.100.687970.000000.00000
139102024.10.03 03:46close69550.100.687830.000000.00000-1.40952.80
139112024.10.03 03:46buy69560.100.687960.000000.00000
139122024.10.03 03:46close69560.100.687840.000000.00000-1.20951.60
139132024.10.03 03:46buy69570.100.687970.000000.00000
139142024.10.03 03:46close69570.100.687830.000000.00000-1.40950.20
139152024.10.03 03:46buy69580.100.687960.000000.00000
139162024.10.03 03:46close69580.100.687840.000000.00000-1.20949.00
139172024.10.03 03:46buy69590.100.687970.000000.00000
139182024.10.03 03:46close69590.100.687830.000000.00000-1.40947.60
139192024.10.03 03:46buy69600.100.687960.000000.00000
139202024.10.03 03:46close69600.100.687840.000000.00000-1.20946.40
139212024.10.03 03:46buy69610.100.687970.000000.00000
139222024.10.03 03:46close69610.100.687830.000000.00000-1.40945.00
139232024.10.03 03:46buy69620.100.687960.000000.00000
139242024.10.03 03:46close69620.100.687840.000000.00000-1.20943.80
139252024.10.03 03:46buy69630.100.687970.000000.00000
139262024.10.03 03:46close69630.100.687830.000000.00000-1.40942.40
139272024.10.03 03:46buy69640.100.687960.000000.00000
139282024.10.03 03:46close69640.100.687840.000000.00000-1.20941.20
139292024.10.03 03:46buy69650.100.687970.000000.00000
139302024.10.03 03:46close69650.100.687830.000000.00000-1.40939.80
139312024.10.03 03:46buy69660.100.687960.000000.00000
139322024.10.03 03:46close69660.100.687840.000000.00000-1.20938.60
139332024.10.03 03:46buy69670.100.687970.000000.00000
139342024.10.03 03:46close69670.100.687830.000000.00000-1.40937.20
139352024.10.03 03:46buy69680.100.687960.000000.00000
139362024.10.03 03:46close69680.100.687840.000000.00000-1.20936.00
139372024.10.03 03:46buy69690.100.687970.000000.00000
139382024.10.03 03:46close69690.100.687830.000000.00000-1.40934.60
139392024.10.03 03:46buy69700.100.687960.000000.00000
139402024.10.03 03:46close69700.100.687840.000000.00000-1.20933.40
139412024.10.03 03:46buy69710.100.687970.000000.00000
139422024.10.03 03:46close69710.100.687830.000000.00000-1.40932.00
139432024.10.03 03:46buy69720.100.687960.000000.00000
139442024.10.03 03:46close69720.100.687840.000000.00000-1.20930.80
139452024.10.03 03:46buy69730.100.687970.000000.00000
139462024.10.03 03:46close69730.100.687830.000000.00000-1.40929.40
139472024.10.03 03:46buy69740.100.687960.000000.00000
139482024.10.03 03:46close69740.100.687840.000000.00000-1.20928.20
139492024.10.03 03:46buy69750.100.687970.000000.00000
139502024.10.03 03:46close69750.100.687830.000000.00000-1.40926.80
139512024.10.03 03:46buy69760.100.687960.000000.00000
139522024.10.03 03:46close69760.100.687840.000000.00000-1.20925.60
139532024.10.03 03:46buy69770.100.687970.000000.00000
139542024.10.03 03:46close69770.100.687830.000000.00000-1.40924.20
139552024.10.03 03:46buy69780.100.687960.000000.00000
139562024.10.03 03:46close69780.100.687840.000000.00000-1.20923.00
139572024.10.03 03:46buy69790.100.687970.000000.00000
139582024.10.03 03:46close69790.100.687830.000000.00000-1.40921.60
139592024.10.03 03:46buy69800.100.687960.000000.00000
139602024.10.03 03:46close69800.100.687840.000000.00000-1.20920.40
139612024.10.03 03:46buy69810.100.687970.000000.00000
139622024.10.03 03:46close69810.100.687830.000000.00000-1.40919.00
139632024.10.03 03:46buy69820.100.687960.000000.00000
139642024.10.03 03:46close69820.100.687820.000000.00000-1.40917.60
139652024.10.03 03:46buy69830.100.687950.000000.00000
139662024.10.03 03:46close69830.100.687830.000000.00000-1.20916.40
139672024.10.03 03:46buy69840.100.687960.000000.00000
139682024.10.03 03:46close69840.100.687820.000000.00000-1.40915.00
139692024.10.03 03:46buy69850.100.687950.000000.00000
139702024.10.03 03:46close69850.100.687830.000000.00000-1.20913.80
139712024.10.03 03:46buy69860.100.687960.000000.00000
139722024.10.03 03:46close69860.100.687820.000000.00000-1.40912.40
139732024.10.03 03:46buy69870.100.687950.000000.00000
139742024.10.03 03:46close69870.100.687830.000000.00000-1.20911.20
139752024.10.03 03:46buy69880.100.687960.000000.00000
139762024.10.03 03:47close69880.100.687820.000000.00000-1.40909.80
139772024.10.03 03:47buy69890.100.687950.000000.00000
139782024.10.03 03:47close69890.100.687830.000000.00000-1.20908.60
139792024.10.03 03:47buy69900.100.687960.000000.00000
139802024.10.03 03:47close69900.100.687820.000000.00000-1.40907.20
139812024.10.03 03:47buy69910.100.687950.000000.00000
139822024.10.03 03:47close69910.100.687830.000000.00000-1.20906.00
139832024.10.03 03:47buy69920.100.687960.000000.00000
139842024.10.03 03:47close69920.100.687820.000000.00000-1.40904.60
139852024.10.03 03:47buy69930.100.687950.000000.00000
139862024.10.03 03:47close69930.100.687830.000000.00000-1.20903.40
139872024.10.03 03:47buy69940.100.687960.000000.00000
139882024.10.03 03:47close69940.100.687820.000000.00000-1.40902.00
139892024.10.03 03:47buy69950.100.687950.000000.00000
139902024.10.03 03:47close69950.100.687830.000000.00000-1.20900.80
139912024.10.03 03:47buy69960.100.687960.000000.00000
139922024.10.03 03:47close69960.100.687820.000000.00000-1.40899.40
139932024.10.03 03:47buy69970.100.687950.000000.00000
139942024.10.03 03:47close69970.100.687830.000000.00000-1.20898.20
139952024.10.03 03:47buy69980.100.687960.000000.00000
139962024.10.03 03:47close69980.100.687820.000000.00000-1.40896.80
139972024.10.03 03:47buy69990.100.687950.000000.00000
139982024.10.03 03:47close69990.100.687830.000000.00000-1.20895.60
139992024.10.03 03:47buy70000.100.687960.000000.00000
140002024.10.03 03:47close70000.100.687820.000000.00000-1.40894.20
140012024.10.03 03:47buy70010.100.687950.000000.00000
140022024.10.03 03:47close70010.100.687830.000000.00000-1.20893.00
140032024.10.03 03:47buy70020.100.687960.000000.00000
140042024.10.03 03:47close70020.100.687820.000000.00000-1.40891.60
140052024.10.03 03:47buy70030.100.687950.000000.00000
140062024.10.03 03:47close70030.100.687830.000000.00000-1.20890.40
140072024.10.03 03:47buy70040.100.687960.000000.00000
140082024.10.03 03:47close70040.100.687820.000000.00000-1.40889.00
140092024.10.03 03:47buy70050.100.687950.000000.00000
140102024.10.03 03:47close70050.100.687830.000000.00000-1.20887.80
140112024.10.03 03:47buy70060.100.687960.000000.00000
140122024.10.03 03:47close70060.100.687820.000000.00000-1.40886.40
140132024.10.03 03:47buy70070.100.687950.000000.00000
140142024.10.03 03:47close70070.100.687830.000000.00000-1.20885.20
140152024.10.03 03:47buy70080.100.687960.000000.00000
140162024.10.03 03:47close70080.100.687820.000000.00000-1.40883.80
140172024.10.03 03:47buy70090.100.687950.000000.00000
140182024.10.03 03:47close70090.100.687830.000000.00000-1.20882.60
140192024.10.03 03:47buy70100.100.687960.000000.00000
140202024.10.03 03:47close70100.100.687820.000000.00000-1.40881.20
140212024.10.03 03:47buy70110.100.687950.000000.00000
140222024.10.03 03:47close70110.100.687830.000000.00000-1.20880.00
140232024.10.03 03:47buy70120.100.687960.000000.00000
140242024.10.03 03:47close70120.100.687820.000000.00000-1.40878.60
140252024.10.03 03:47buy70130.100.687950.000000.00000
140262024.10.03 03:47close70130.100.687830.000000.00000-1.20877.40
140272024.10.03 03:47buy70140.100.687960.000000.00000
140282024.10.03 03:47close70140.100.687840.000000.00000-1.20876.20
140292024.10.03 03:47buy70150.100.687970.000000.00000
140302024.10.03 03:47close70150.100.687830.000000.00000-1.40874.80
140312024.10.03 03:47buy70160.100.687960.000000.00000
140322024.10.03 03:47close70160.100.687840.000000.00000-1.20873.60
140332024.10.03 03:47buy70170.100.687970.000000.00000
140342024.10.03 03:47close70170.100.687830.000000.00000-1.40872.20
140352024.10.03 03:47buy70180.100.687960.000000.00000
140362024.10.03 03:47close70180.100.687840.000000.00000-1.20871.00
140372024.10.03 03:47buy70190.100.687970.000000.00000
140382024.10.03 03:47close70190.100.687850.000000.00000-1.20869.80
140392024.10.03 03:47buy70200.100.687980.000000.00000
140402024.10.03 03:47close70200.100.687840.000000.00000-1.40868.40
140412024.10.03 03:47buy70210.100.687970.000000.00000
140422024.10.03 03:47close70210.100.687850.000000.00000-1.20867.20
140432024.10.03 03:47buy70220.100.687980.000000.00000
140442024.10.03 03:47close70220.100.687840.000000.00000-1.40865.80
140452024.10.03 03:47buy70230.100.687970.000000.00000
140462024.10.03 03:47close70230.100.687850.000000.00000-1.20864.60
140472024.10.03 03:47buy70240.100.687980.000000.00000
140482024.10.03 03:47close70240.100.687860.000000.00000-1.20863.40
140492024.10.03 03:47buy70250.100.687990.000000.00000
140502024.10.03 03:47close70250.100.687850.000000.00000-1.40862.00
140512024.10.03 03:47buy70260.100.687980.000000.00000
140522024.10.03 03:47close70260.100.687860.000000.00000-1.20860.80
140532024.10.03 03:47buy70270.100.687990.000000.00000
140542024.10.03 03:47close70270.100.687850.000000.00000-1.40859.40
140552024.10.03 03:47buy70280.100.687980.000000.00000
140562024.10.03 03:47close70280.100.687860.000000.00000-1.20858.20
140572024.10.03 03:47buy70290.100.687990.000000.00000
140582024.10.03 03:47close70290.100.687870.000000.00000-1.20857.00
140592024.10.03 03:47buy70300.100.688000.000000.00000
140602024.10.03 03:47close70300.100.687860.000000.00000-1.40855.60
140612024.10.03 03:47buy70310.100.687990.000000.00000
140622024.10.03 03:47close70310.100.687870.000000.00000-1.20854.40
140632024.10.03 03:47buy70320.100.688000.000000.00000
140642024.10.03 03:47close70320.100.687860.000000.00000-1.40853.00
140652024.10.03 03:47buy70330.100.687990.000000.00000
140662024.10.03 03:47close70330.100.687870.000000.00000-1.20851.80
140672024.10.03 03:47buy70340.100.688000.000000.00000
140682024.10.03 03:47close70340.100.687880.000000.00000-1.20850.60
140692024.10.03 03:47buy70350.100.688010.000000.00000
140702024.10.03 03:47close70350.100.687870.000000.00000-1.40849.20
140712024.10.03 03:47buy70360.100.688000.000000.00000
140722024.10.03 03:47close70360.100.687880.000000.00000-1.20848.00
140732024.10.03 03:47buy70370.100.688010.000000.00000
140742024.10.03 03:47close70370.100.687870.000000.00000-1.40846.60
140752024.10.03 03:47buy70380.100.688000.000000.00000
140762024.10.03 03:47close70380.100.687880.000000.00000-1.20845.40
140772024.10.03 03:47buy70390.100.688010.000000.00000
140782024.10.03 03:47close70390.100.687890.000000.00000-1.20844.20
140792024.10.03 03:47buy70400.100.688020.000000.00000
140802024.10.03 03:47close70400.100.687880.000000.00000-1.40842.80
140812024.10.03 03:47buy70410.100.688010.000000.00000
140822024.10.03 03:47close70410.100.687890.000000.00000-1.20841.60
140832024.10.03 03:47buy70420.100.688020.000000.00000
140842024.10.03 03:47close70420.100.687880.000000.00000-1.40840.20
140852024.10.03 03:47buy70430.100.688010.000000.00000
140862024.10.03 03:47close70430.100.687890.000000.00000-1.20839.00
140872024.10.03 03:47buy70440.100.688020.000000.00000
140882024.10.03 03:47close70440.100.687900.000000.00000-1.20837.80
140892024.10.03 03:47buy70450.100.688030.000000.00000
140902024.10.03 03:47close70450.100.687890.000000.00000-1.40836.40
140912024.10.03 03:47buy70460.100.688020.000000.00000
140922024.10.03 03:47close70460.100.687900.000000.00000-1.20835.20
140932024.10.03 03:47buy70470.100.688030.000000.00000
140942024.10.03 03:47close70470.100.687890.000000.00000-1.40833.80
140952024.10.03 03:47buy70480.100.688020.000000.00000
140962024.10.03 03:47close70480.100.687900.000000.00000-1.20832.60
140972024.10.03 03:47buy70490.100.688030.000000.00000
140982024.10.03 03:47close70490.100.687910.000000.00000-1.20831.40
140992024.10.03 03:47buy70500.100.688040.000000.00000
141002024.10.03 03:47close70500.100.687900.000000.00000-1.40830.00
141012024.10.03 03:47buy70510.100.688030.000000.00000
141022024.10.03 03:47close70510.100.687910.000000.00000-1.20828.80
141032024.10.03 03:47buy70520.100.688040.000000.00000
141042024.10.03 03:47close70520.100.687900.000000.00000-1.40827.40
141052024.10.03 03:47buy70530.100.688030.000000.00000
141062024.10.03 03:47close70530.100.687910.000000.00000-1.20826.20
141072024.10.03 03:47buy70540.100.688040.000000.00000
141082024.10.03 03:47close70540.100.687900.000000.00000-1.40824.80
141092024.10.03 03:47buy70550.100.688030.000000.00000
141102024.10.03 03:47close70550.100.687910.000000.00000-1.20823.60
141112024.10.03 03:47buy70560.100.688040.000000.00000
141122024.10.03 03:47close70560.100.687900.000000.00000-1.40822.20
141132024.10.03 03:47buy70570.100.688030.000000.00000
141142024.10.03 03:47close70570.100.687910.000000.00000-1.20821.00
141152024.10.03 03:47buy70580.100.688040.000000.00000
141162024.10.03 03:47close70580.100.687900.000000.00000-1.40819.60
141172024.10.03 03:47buy70590.100.688030.000000.00000
141182024.10.03 03:47close70590.100.687910.000000.00000-1.20818.40
141192024.10.03 03:47buy70600.100.688040.000000.00000
141202024.10.03 03:47close70600.100.687900.000000.00000-1.40817.00
141212024.10.03 03:47buy70610.100.688030.000000.00000
141222024.10.03 03:47close70610.100.687910.000000.00000-1.20815.80
141232024.10.03 03:47buy70620.100.688040.000000.00000
141242024.10.03 03:47close70620.100.687900.000000.00000-1.40814.40
141252024.10.03 03:47buy70630.100.688030.000000.00000
141262024.10.03 03:47close70630.100.687910.000000.00000-1.20813.20
141272024.10.03 03:47buy70640.100.688040.000000.00000
141282024.10.03 03:47close70640.100.687890.000000.00000-1.50811.70
141292024.10.03 03:47buy70650.100.688020.000000.00000
141302024.10.03 03:47close70650.100.687900.000000.00000-1.20810.50
141312024.10.03 03:47buy70660.100.688030.000000.00000
141322024.10.03 03:47close70660.100.687890.000000.00000-1.40809.10
141332024.10.03 03:47buy70670.100.688020.000000.00000
141342024.10.03 03:47close70670.100.687900.000000.00000-1.20807.90
141352024.10.03 03:47buy70680.100.688030.000000.00000
141362024.10.03 03:47close70680.100.687890.000000.00000-1.40806.50
141372024.10.03 03:47buy70690.100.688020.000000.00000
141382024.10.03 03:47close70690.100.687900.000000.00000-1.20805.30
141392024.10.03 03:47buy70700.100.688030.000000.00000
141402024.10.03 03:47close70700.100.687890.000000.00000-1.40803.90
141412024.10.03 03:47buy70710.100.688020.000000.00000
141422024.10.03 03:47close70710.100.687900.000000.00000-1.20802.70
141432024.10.03 03:47buy70720.100.688030.000000.00000
141442024.10.03 03:47close70720.100.687890.000000.00000-1.40801.30
141452024.10.03 03:47buy70730.100.688020.000000.00000
141462024.10.03 03:47close70730.100.687900.000000.00000-1.20800.10
141472024.10.03 03:47buy70740.100.688030.000000.00000
141482024.10.03 03:47close70740.100.687890.000000.00000-1.40798.70
141492024.10.03 03:47buy70750.100.688020.000000.00000
141502024.10.03 03:47close70750.100.687880.000000.00000-1.40797.30
141512024.10.03 03:47buy70760.100.688010.000000.00000
141522024.10.03 03:47close70760.100.687890.000000.00000-1.20796.10
141532024.10.03 03:47buy70770.100.688020.000000.00000
141542024.10.03 03:48close70770.100.687880.000000.00000-1.40794.70
141552024.10.03 03:48buy70780.100.688010.000000.00000
141562024.10.03 03:48close70780.100.687890.000000.00000-1.20793.50
141572024.10.03 03:48buy70790.100.688020.000000.00000
141582024.10.03 03:48close70790.100.687880.000000.00000-1.40792.10
141592024.10.03 03:48buy70800.100.688010.000000.00000
141602024.10.03 03:48close70800.100.687890.000000.00000-1.20790.90
141612024.10.03 03:48buy70810.100.688020.000000.00000
141622024.10.03 03:48close70810.100.687880.000000.00000-1.40789.50
141632024.10.03 03:48buy70820.100.688010.000000.00000
141642024.10.03 03:48close70820.100.687890.000000.00000-1.20788.30
141652024.10.03 03:48buy70830.100.688020.000000.00000
141662024.10.03 03:48close70830.100.687880.000000.00000-1.40786.90
141672024.10.03 03:48buy70840.100.688010.000000.00000
141682024.10.03 03:48close70840.100.687890.000000.00000-1.20785.70
141692024.10.03 03:48buy70850.100.688020.000000.00000
141702024.10.03 03:48close70850.100.687870.000000.00000-1.50784.20
141712024.10.03 03:48buy70860.100.688000.000000.00000
141722024.10.03 03:48close70860.100.687880.000000.00000-1.20783.00
141732024.10.03 03:48buy70870.100.688010.000000.00000
141742024.10.03 03:48close70870.100.687870.000000.00000-1.40781.60
141752024.10.03 03:48buy70880.100.688000.000000.00000
141762024.10.03 03:48close70880.100.687880.000000.00000-1.20780.40
141772024.10.03 03:48buy70890.100.688010.000000.00000
141782024.10.03 03:48close70890.100.687870.000000.00000-1.40779.00
141792024.10.03 03:48buy70900.100.688000.000000.00000
141802024.10.03 03:48close70900.100.687880.000000.00000-1.20777.80
141812024.10.03 03:48buy70910.100.688010.000000.00000
141822024.10.03 03:48close70910.100.687870.000000.00000-1.40776.40
141832024.10.03 03:48buy70920.100.688000.000000.00000
141842024.10.03 03:48close70920.100.687880.000000.00000-1.20775.20
141852024.10.03 03:48buy70930.100.688010.000000.00000
141862024.10.03 03:48close70930.100.687870.000000.00000-1.40773.80
141872024.10.03 03:48buy70940.100.688000.000000.00000
141882024.10.03 03:48close70940.100.687880.000000.00000-1.20772.60
141892024.10.03 03:48buy70950.100.688010.000000.00000
141902024.10.03 03:48close70950.100.687870.000000.00000-1.40771.20
141912024.10.03 03:48buy70960.100.688000.000000.00000
141922024.10.03 03:48close70960.100.687860.000000.00000-1.40769.80
141932024.10.03 03:48buy70970.100.687990.000000.00000
141942024.10.03 03:48close70970.100.687870.000000.00000-1.20768.60
141952024.10.03 03:48buy70980.100.688000.000000.00000
141962024.10.03 03:48close70980.100.687860.000000.00000-1.40767.20
141972024.10.03 03:48buy70990.100.687990.000000.00000
141982024.10.03 03:48close70990.100.687870.000000.00000-1.20766.00
141992024.10.03 03:48buy71000.100.688000.000000.00000
142002024.10.03 03:48close71000.100.687860.000000.00000-1.40764.60
142012024.10.03 03:48buy71010.100.687990.000000.00000
142022024.10.03 03:48close71010.100.687870.000000.00000-1.20763.40
142032024.10.03 03:48buy71020.100.688000.000000.00000
142042024.10.03 03:48close71020.100.687860.000000.00000-1.40762.00
142052024.10.03 03:48buy71030.100.687990.000000.00000
142062024.10.03 03:48close71030.100.687870.000000.00000-1.20760.80
142072024.10.03 03:48buy71040.100.688000.000000.00000
142082024.10.03 03:48close71040.100.687860.000000.00000-1.40759.40
142092024.10.03 03:48buy71050.100.687990.000000.00000
142102024.10.03 03:48close71050.100.687870.000000.00000-1.20758.20
142112024.10.03 03:48buy71060.100.688000.000000.00000
142122024.10.03 03:48close71060.100.687860.000000.00000-1.40756.80
142132024.10.03 03:48buy71070.100.687990.000000.00000
142142024.10.03 03:48close71070.100.687870.000000.00000-1.20755.60
142152024.10.03 03:48buy71080.100.688000.000000.00000
142162024.10.03 03:48close71080.100.687860.000000.00000-1.40754.20
142172024.10.03 03:48buy71090.100.687990.000000.00000
142182024.10.03 03:48close71090.100.687870.000000.00000-1.20753.00
142192024.10.03 03:48buy71100.100.688000.000000.00000
142202024.10.03 03:48close71100.100.687860.000000.00000-1.40751.60
142212024.10.03 03:48buy71110.100.687990.000000.00000
142222024.10.03 03:48close71110.100.687870.000000.00000-1.20750.40
142232024.10.03 03:48buy71120.100.688000.000000.00000
142242024.10.03 03:48close71120.100.687860.000000.00000-1.40749.00
142252024.10.03 03:48buy71130.100.687990.000000.00000
142262024.10.03 03:48close71130.100.687870.000000.00000-1.20747.80
142272024.10.03 03:48buy71140.100.688000.000000.00000
142282024.10.03 03:48close71140.100.687860.000000.00000-1.40746.40
142292024.10.03 03:48buy71150.100.687990.000000.00000
142302024.10.03 03:48close71150.100.687870.000000.00000-1.20745.20
142312024.10.03 03:48buy71160.100.688000.000000.00000
142322024.10.03 03:48close71160.100.687860.000000.00000-1.40743.80
142332024.10.03 03:48buy71170.100.687990.000000.00000
142342024.10.03 03:48close71170.100.687870.000000.00000-1.20742.60
142352024.10.03 03:48buy71180.100.688000.000000.00000
142362024.10.03 03:48close71180.100.687860.000000.00000-1.40741.20
142372024.10.03 03:48buy71190.100.687990.000000.00000
142382024.10.03 03:48close71190.100.687870.000000.00000-1.20740.00
142392024.10.03 03:48buy71200.100.688000.000000.00000
142402024.10.03 03:48close71200.100.687860.000000.00000-1.40738.60
142412024.10.03 03:48buy71210.100.687990.000000.00000
142422024.10.03 03:48close71210.100.687870.000000.00000-1.20737.40
142432024.10.03 03:48buy71220.100.688000.000000.00000
142442024.10.03 03:48close71220.100.687860.000000.00000-1.40736.00
142452024.10.03 03:48buy71230.100.687990.000000.00000
142462024.10.03 03:48close71230.100.687870.000000.00000-1.20734.80
142472024.10.03 03:48buy71240.100.688000.000000.00000
142482024.10.03 03:48close71240.100.687860.000000.00000-1.40733.40
142492024.10.03 03:48buy71250.100.687990.000000.00000
142502024.10.03 03:48close71250.100.687880.000000.00000-1.10732.30
142512024.10.03 03:48buy71260.100.688010.000000.00000
142522024.10.03 03:48close71260.100.687870.000000.00000-1.40730.90
142532024.10.03 03:48buy71270.100.688000.000000.00000
142542024.10.03 03:48close71270.100.687880.000000.00000-1.20729.70
142552024.10.03 03:48buy71280.100.688010.000000.00000
142562024.10.03 03:48close71280.100.687870.000000.00000-1.40728.30
142572024.10.03 03:48buy71290.100.688000.000000.00000
142582024.10.03 03:48close71290.100.687880.000000.00000-1.20727.10
142592024.10.03 03:48buy71300.100.688010.000000.00000
142602024.10.03 03:48close71300.100.687870.000000.00000-1.40725.70
142612024.10.03 03:48buy71310.100.688000.000000.00000
142622024.10.03 03:48close71310.100.687880.000000.00000-1.20724.50
142632024.10.03 03:48buy71320.100.688010.000000.00000
142642024.10.03 03:48close71320.100.687870.000000.00000-1.40723.10
142652024.10.03 03:48buy71330.100.688000.000000.00000
142662024.10.03 03:48close71330.100.687880.000000.00000-1.20721.90
142672024.10.03 03:48buy71340.100.688010.000000.00000
142682024.10.03 03:48close71340.100.687870.000000.00000-1.40720.50
142692024.10.03 03:48buy71350.100.688000.000000.00000
142702024.10.03 03:48close71350.100.687880.000000.00000-1.20719.30
142712024.10.03 03:48buy71360.100.688010.000000.00000
142722024.10.03 03:48close71360.100.687870.000000.00000-1.40717.90
142732024.10.03 03:48buy71370.100.688000.000000.00000
142742024.10.03 03:48close71370.100.687880.000000.00000-1.20716.70
142752024.10.03 03:48buy71380.100.688010.000000.00000
142762024.10.03 03:48close71380.100.687870.000000.00000-1.40715.30
142772024.10.03 03:48buy71390.100.688000.000000.00000
142782024.10.03 03:48close71390.100.687880.000000.00000-1.20714.10
142792024.10.03 03:48buy71400.100.688010.000000.00000
142802024.10.03 03:48close71400.100.687870.000000.00000-1.40712.70
142812024.10.03 03:48buy71410.100.688000.000000.00000
142822024.10.03 03:48close71410.100.687880.000000.00000-1.20711.50
142832024.10.03 03:48buy71420.100.688010.000000.00000
142842024.10.03 03:48close71420.100.687870.000000.00000-1.40710.10
142852024.10.03 03:48buy71430.100.688000.000000.00000
142862024.10.03 03:48close71430.100.687890.000000.00000-1.10709.00
142872024.10.03 03:48buy71440.100.688020.000000.00000
142882024.10.03 03:48close71440.100.687880.000000.00000-1.40707.60
142892024.10.03 03:48buy71450.100.688010.000000.00000
142902024.10.03 03:48close71450.100.687890.000000.00000-1.20706.40
142912024.10.03 03:48buy71460.100.688020.000000.00000
142922024.10.03 03:48close71460.100.687880.000000.00000-1.40705.00
142932024.10.03 03:48buy71470.100.688010.000000.00000
142942024.10.03 03:48close71470.100.687890.000000.00000-1.20703.80
142952024.10.03 03:48buy71480.100.688020.000000.00000
142962024.10.03 03:48close71480.100.687880.000000.00000-1.40702.40
142972024.10.03 03:48buy71490.100.688010.000000.00000
142982024.10.03 03:48close71490.100.687890.000000.00000-1.20701.20
142992024.10.03 03:48buy71500.100.688020.000000.00000
143002024.10.03 03:48close71500.100.687880.000000.00000-1.40699.80
143012024.10.03 03:48buy71510.100.688010.000000.00000
143022024.10.03 03:48close71510.100.687890.000000.00000-1.20698.60
143032024.10.03 03:48buy71520.100.688020.000000.00000
143042024.10.03 03:48close71520.100.687880.000000.00000-1.40697.20
143052024.10.03 03:48buy71530.100.688010.000000.00000
143062024.10.03 03:48close71530.100.687890.000000.00000-1.20696.00
143072024.10.03 03:48buy71540.100.688020.000000.00000
143082024.10.03 03:48close71540.100.687880.000000.00000-1.40694.60
143092024.10.03 03:48buy71550.100.688010.000000.00000
143102024.10.03 03:48close71550.100.687890.000000.00000-1.20693.40
143112024.10.03 03:48buy71560.100.688020.000000.00000
143122024.10.03 03:48close71560.100.687880.000000.00000-1.40692.00
143132024.10.03 03:48buy71570.100.688010.000000.00000
143142024.10.03 03:48close71570.100.687890.000000.00000-1.20690.80
143152024.10.03 03:48buy71580.100.688020.000000.00000
143162024.10.03 03:48close71580.100.687880.000000.00000-1.40689.40
143172024.10.03 03:48buy71590.100.688010.000000.00000
143182024.10.03 03:48close71590.100.687890.000000.00000-1.20688.20
143192024.10.03 03:48buy71600.100.688020.000000.00000
143202024.10.03 03:48close71600.100.687880.000000.00000-1.40686.80
143212024.10.03 03:48buy71610.100.688010.000000.00000
143222024.10.03 03:48close71610.100.687890.000000.00000-1.20685.60
143232024.10.03 03:48buy71620.100.688020.000000.00000
143242024.10.03 03:48close71620.100.687880.000000.00000-1.40684.20
143252024.10.03 03:48buy71630.100.688010.000000.00000
143262024.10.03 03:48close71630.100.687890.000000.00000-1.20683.00
143272024.10.03 03:48buy71640.100.688020.000000.00000
143282024.10.03 03:48close71640.100.687880.000000.00000-1.40681.60
143292024.10.03 03:48buy71650.100.688010.000000.00000
143302024.10.03 03:48close71650.100.687890.000000.00000-1.20680.40
143312024.10.03 03:48buy71660.100.688020.000000.00000
143322024.10.03 03:48close71660.100.687880.000000.00000-1.40679.00
143332024.10.03 03:48buy71670.100.688010.000000.00000
143342024.10.03 03:48close71670.100.687890.000000.00000-1.20677.80
143352024.10.03 03:48buy71680.100.688020.000000.00000
143362024.10.03 03:48close71680.100.687880.000000.00000-1.40676.40
143372024.10.03 03:48buy71690.100.688010.000000.00000
143382024.10.03 03:48close71690.100.687870.000000.00000-1.40675.00
143392024.10.03 03:48buy71700.100.688000.000000.00000
143402024.10.03 03:48close71700.100.687880.000000.00000-1.20673.80
143412024.10.03 03:48buy71710.100.688010.000000.00000
143422024.10.03 03:48close71710.100.687870.000000.00000-1.40672.40
143432024.10.03 03:48buy71720.100.688000.000000.00000
143442024.10.03 03:48close71720.100.687880.000000.00000-1.20671.20
143452024.10.03 03:48buy71730.100.688010.000000.00000
143462024.10.03 03:48close71730.100.687870.000000.00000-1.40669.80
143472024.10.03 03:48buy71740.100.688000.000000.00000
143482024.10.03 03:48close71740.100.687880.000000.00000-1.20668.60
143492024.10.03 03:48buy71750.100.688010.000000.00000
143502024.10.03 03:49close71750.100.687870.000000.00000-1.40667.20
143512024.10.03 03:49buy71760.100.688000.000000.00000
143522024.10.03 03:49close71760.100.687860.000000.00000-1.40665.80
143532024.10.03 03:49buy71770.100.687990.000000.00000
143542024.10.03 03:49close71770.100.687870.000000.00000-1.20664.60
143552024.10.03 03:49buy71780.100.688000.000000.00000
143562024.10.03 03:49close71780.100.687860.000000.00000-1.40663.20
143572024.10.03 03:49buy71790.100.687990.000000.00000
143582024.10.03 03:49close71790.100.687870.000000.00000-1.20662.00
143592024.10.03 03:49buy71800.100.688000.000000.00000
143602024.10.03 03:49close71800.100.687860.000000.00000-1.40660.60
143612024.10.03 03:49buy71810.100.687990.000000.00000
143622024.10.03 03:49close71810.100.687870.000000.00000-1.20659.40
143632024.10.03 03:49buy71820.100.688000.000000.00000
143642024.10.03 03:49close71820.100.687860.000000.00000-1.40658.00
143652024.10.03 03:49buy71830.100.687990.000000.00000
143662024.10.03 03:49close71830.100.687850.000000.00000-1.40656.60
143672024.10.03 03:49buy71840.100.687980.000000.00000
143682024.10.03 03:49close71840.100.687860.000000.00000-1.20655.40
143692024.10.03 03:49buy71850.100.687990.000000.00000
143702024.10.03 03:49close71850.100.687850.000000.00000-1.40654.00
143712024.10.03 03:49buy71860.100.687980.000000.00000
143722024.10.03 03:49close71860.100.687860.000000.00000-1.20652.80
143732024.10.03 03:49buy71870.100.687990.000000.00000
143742024.10.03 03:49close71870.100.687850.000000.00000-1.40651.40
143752024.10.03 03:49buy71880.100.687980.000000.00000
143762024.10.03 03:49close71880.100.687860.000000.00000-1.20650.20
143772024.10.03 03:49buy71890.100.687990.000000.00000
143782024.10.03 03:49close71890.100.687850.000000.00000-1.40648.80
143792024.10.03 03:49buy71900.100.687980.000000.00000
143802024.10.03 03:49close71900.100.687840.000000.00000-1.40647.40
143812024.10.03 03:49buy71910.100.687970.000000.00000
143822024.10.03 03:49close71910.100.687850.000000.00000-1.20646.20
143832024.10.03 03:49buy71920.100.687980.000000.00000
143842024.10.03 03:49close71920.100.687840.000000.00000-1.40644.80
143852024.10.03 03:49buy71930.100.687970.000000.00000
143862024.10.03 03:49close71930.100.687850.000000.00000-1.20643.60
143872024.10.03 03:49buy71940.100.687980.000000.00000
143882024.10.03 03:49close71940.100.687840.000000.00000-1.40642.20
143892024.10.03 03:49buy71950.100.687970.000000.00000
143902024.10.03 03:49close71950.100.687850.000000.00000-1.20641.00
143912024.10.03 03:49buy71960.100.687980.000000.00000
143922024.10.03 03:49close71960.100.687840.000000.00000-1.40639.60
143932024.10.03 03:49buy71970.100.687970.000000.00000
143942024.10.03 03:49close71970.100.687830.000000.00000-1.40638.20
143952024.10.03 03:49buy71980.100.687960.000000.00000
143962024.10.03 03:49close71980.100.687840.000000.00000-1.20637.00
143972024.10.03 03:49buy71990.100.687970.000000.00000
143982024.10.03 03:49close71990.100.687830.000000.00000-1.40635.60
143992024.10.03 03:49buy72000.100.687960.000000.00000
144002024.10.03 03:49close72000.100.687840.000000.00000-1.20634.40
144012024.10.03 03:49buy72010.100.687970.000000.00000
144022024.10.03 03:49close72010.100.687830.000000.00000-1.40633.00
144032024.10.03 03:49buy72020.100.687960.000000.00000
144042024.10.03 03:49close72020.100.687840.000000.00000-1.20631.80
144052024.10.03 03:49buy72030.100.687970.000000.00000
144062024.10.03 03:49close72030.100.687830.000000.00000-1.40630.40
144072024.10.03 03:49buy72040.100.687960.000000.00000
144082024.10.03 03:49close72040.100.687820.000000.00000-1.40629.00
144092024.10.03 03:49buy72050.100.687950.000000.00000
144102024.10.03 03:49close72050.100.687830.000000.00000-1.20627.80
144112024.10.03 03:49buy72060.100.687960.000000.00000
144122024.10.03 03:49close72060.100.687820.000000.00000-1.40626.40
144132024.10.03 03:49buy72070.100.687950.000000.00000
144142024.10.03 03:49close72070.100.687830.000000.00000-1.20625.20
144152024.10.03 03:49buy72080.100.687960.000000.00000
144162024.10.03 03:49close72080.100.687820.000000.00000-1.40623.80
144172024.10.03 03:49buy72090.100.687950.000000.00000
144182024.10.03 03:49close72090.100.687830.000000.00000-1.20622.60
144192024.10.03 03:49buy72100.100.687960.000000.00000
144202024.10.03 03:50close72100.100.687730.000000.00000-2.30620.30
144212024.10.03 03:50buy72110.100.687860.000000.00000
144222024.10.03 03:50close72110.100.687720.000000.00000-1.40618.90
144232024.10.03 03:50buy72120.100.687850.000000.00000
144242024.10.03 03:50close72120.100.687730.000000.00000-1.20617.70
144252024.10.03 03:50buy72130.100.687860.000000.00000
144262024.10.03 03:50close72130.100.687720.000000.00000-1.40616.30
144272024.10.03 03:50buy72140.100.687850.000000.00000
144282024.10.03 03:50close72140.100.687730.000000.00000-1.20615.10
144292024.10.03 03:50buy72150.100.687860.000000.00000
144302024.10.03 03:50close72150.100.687720.000000.00000-1.40613.70
144312024.10.03 03:50buy72160.100.687850.000000.00000
144322024.10.03 03:50close72160.100.687730.000000.00000-1.20612.50
144332024.10.03 03:50buy72170.100.687860.000000.00000
144342024.10.03 03:50close72170.100.687710.000000.00000-1.50611.00
144352024.10.03 03:50buy72180.100.687840.000000.00000
144362024.10.03 03:50close72180.100.687720.000000.00000-1.20609.80
144372024.10.03 03:50buy72190.100.687850.000000.00000
144382024.10.03 03:50close72190.100.687710.000000.00000-1.40608.40
144392024.10.03 03:50buy72200.100.687840.000000.00000
144402024.10.03 03:50close72200.100.687720.000000.00000-1.20607.20
144412024.10.03 03:50buy72210.100.687850.000000.00000
144422024.10.03 03:50close72210.100.687710.000000.00000-1.40605.80
144432024.10.03 03:50buy72220.100.687840.000000.00000
144442024.10.03 03:50close72220.100.687720.000000.00000-1.20604.60
144452024.10.03 03:50buy72230.100.687850.000000.00000
144462024.10.03 03:50close72230.100.687710.000000.00000-1.40603.20
144472024.10.03 03:50buy72240.100.687840.000000.00000
144482024.10.03 03:50close72240.100.687700.000000.00000-1.40601.80
144492024.10.03 03:50buy72250.100.687830.000000.00000
144502024.10.03 03:50close72250.100.687710.000000.00000-1.20600.60
144512024.10.03 03:50buy72260.100.687840.000000.00000
144522024.10.03 03:50close72260.100.687700.000000.00000-1.40599.20
144532024.10.03 03:50buy72270.100.687830.000000.00000
144542024.10.03 03:50close72270.100.687710.000000.00000-1.20598.00
144552024.10.03 03:50buy72280.100.687840.000000.00000
144562024.10.03 03:50close72280.100.687700.000000.00000-1.40596.60
144572024.10.03 03:50buy72290.100.687830.000000.00000
144582024.10.03 03:50close72290.100.687710.000000.00000-1.20595.40
144592024.10.03 03:50buy72300.100.687840.000000.00000
144602024.10.03 03:50close72300.100.687690.000000.00000-1.50593.90
144612024.10.03 03:50buy72310.100.687820.000000.00000
144622024.10.03 03:50close72310.100.687700.000000.00000-1.20592.70
144632024.10.03 03:50buy72320.100.687830.000000.00000
144642024.10.03 03:50close72320.100.687690.000000.00000-1.40591.30
144652024.10.03 03:50buy72330.100.687820.000000.00000
144662024.10.03 03:50close72330.100.687700.000000.00000-1.20590.10
144672024.10.03 03:50buy72340.100.687830.000000.00000
144682024.10.03 03:50close72340.100.687690.000000.00000-1.40588.70
144692024.10.03 03:50buy72350.100.687820.000000.00000
144702024.10.03 03:50close72350.100.687700.000000.00000-1.20587.50
144712024.10.03 03:50buy72360.100.687830.000000.00000
144722024.10.03 03:50close72360.100.687690.000000.00000-1.40586.10
144732024.10.03 03:50buy72370.100.687820.000000.00000
144742024.10.03 03:50close72370.100.687680.000000.00000-1.40584.70
144752024.10.03 03:50buy72380.100.687810.000000.00000
144762024.10.03 03:50close72380.100.687690.000000.00000-1.20583.50
144772024.10.03 03:50buy72390.100.687820.000000.00000
144782024.10.03 03:50close72390.100.687680.000000.00000-1.40582.10
144792024.10.03 03:50buy72400.100.687810.000000.00000
144802024.10.03 03:50close72400.100.687690.000000.00000-1.20580.90
144812024.10.03 03:50buy72410.100.687820.000000.00000
144822024.10.03 03:50close72410.100.687680.000000.00000-1.40579.50
144832024.10.03 03:50buy72420.100.687810.000000.00000
144842024.10.03 03:50close72420.100.687690.000000.00000-1.20578.30
144852024.10.03 03:50buy72430.100.687820.000000.00000
144862024.10.03 03:50close72430.100.687670.000000.00000-1.50576.80
144872024.10.03 03:50buy72440.100.687800.000000.00000
144882024.10.03 03:50close72440.100.687680.000000.00000-1.20575.60
144892024.10.03 03:50buy72450.100.687810.000000.00000
144902024.10.03 03:50close72450.100.687670.000000.00000-1.40574.20
144912024.10.03 03:50buy72460.100.687800.000000.00000
144922024.10.03 03:50close72460.100.687680.000000.00000-1.20573.00
144932024.10.03 03:50buy72470.100.687810.000000.00000
144942024.10.03 03:50close72470.100.687670.000000.00000-1.40571.60
144952024.10.03 03:50buy72480.100.687800.000000.00000
144962024.10.03 03:50close72480.100.687680.000000.00000-1.20570.40
144972024.10.03 03:50buy72490.100.687810.000000.00000
144982024.10.03 03:50close72490.100.687670.000000.00000-1.40569.00
144992024.10.03 03:50buy72500.100.687800.000000.00000
145002024.10.03 03:50close72500.100.687680.000000.00000-1.20567.80
145012024.10.03 03:50buy72510.100.687810.000000.00000
145022024.10.03 03:50close72510.100.687670.000000.00000-1.40566.40
145032024.10.03 03:50buy72520.100.687800.000000.00000
145042024.10.03 03:50close72520.100.687680.000000.00000-1.20565.20
145052024.10.03 03:50buy72530.100.687810.000000.00000
145062024.10.03 03:50close72530.100.687670.000000.00000-1.40563.80
145072024.10.03 03:50buy72540.100.687800.000000.00000
145082024.10.03 03:50close72540.100.687680.000000.00000-1.20562.60
145092024.10.03 03:50buy72550.100.687810.000000.00000
145102024.10.03 03:50close72550.100.687670.000000.00000-1.40561.20
145112024.10.03 03:50buy72560.100.687800.000000.00000
145122024.10.03 03:50close72560.100.687680.000000.00000-1.20560.00
145132024.10.03 03:50buy72570.100.687810.000000.00000
145142024.10.03 03:50close72570.100.687670.000000.00000-1.40558.60
145152024.10.03 03:50buy72580.100.687800.000000.00000
145162024.10.03 03:50close72580.100.687680.000000.00000-1.20557.40
145172024.10.03 03:50buy72590.100.687810.000000.00000
145182024.10.03 03:50close72590.100.687670.000000.00000-1.40556.00
145192024.10.03 03:50buy72600.100.687800.000000.00000
145202024.10.03 03:50close72600.100.687680.000000.00000-1.20554.80
145212024.10.03 03:50buy72610.100.687810.000000.00000
145222024.10.03 03:50close72610.100.687670.000000.00000-1.40553.40
145232024.10.03 03:50buy72620.100.687800.000000.00000
145242024.10.03 03:50close72620.100.687680.000000.00000-1.20552.20
145252024.10.03 03:50buy72630.100.687810.000000.00000
145262024.10.03 03:50close72630.100.687670.000000.00000-1.40550.80
145272024.10.03 03:50buy72640.100.687800.000000.00000
145282024.10.03 03:50close72640.100.687690.000000.00000-1.10549.70
145292024.10.03 03:50buy72650.100.687820.000000.00000
145302024.10.03 03:50close72650.100.687680.000000.00000-1.40548.30
145312024.10.03 03:50buy72660.100.687810.000000.00000
145322024.10.03 03:50close72660.100.687690.000000.00000-1.20547.10
145332024.10.03 03:50buy72670.100.687820.000000.00000
145342024.10.03 03:50close72670.100.687680.000000.00000-1.40545.70
145352024.10.03 03:50buy72680.100.687810.000000.00000
145362024.10.03 03:50close72680.100.687690.000000.00000-1.20544.50
145372024.10.03 03:50buy72690.100.687820.000000.00000
145382024.10.03 03:50close72690.100.687680.000000.00000-1.40543.10
145392024.10.03 03:50buy72700.100.687810.000000.00000
145402024.10.03 03:50close72700.100.687690.000000.00000-1.20541.90
145412024.10.03 03:50buy72710.100.687820.000000.00000
145422024.10.03 03:50close72710.100.687680.000000.00000-1.40540.50
145432024.10.03 03:50buy72720.100.687810.000000.00000
145442024.10.03 03:50close72720.100.687690.000000.00000-1.20539.30
145452024.10.03 03:50buy72730.100.687820.000000.00000
145462024.10.03 03:50close72730.100.687680.000000.00000-1.40537.90
145472024.10.03 03:50buy72740.100.687810.000000.00000
145482024.10.03 03:50close72740.100.687690.000000.00000-1.20536.70
145492024.10.03 03:50buy72750.100.687820.000000.00000
145502024.10.03 03:50close72750.100.687680.000000.00000-1.40535.30
145512024.10.03 03:50buy72760.100.687810.000000.00000
145522024.10.03 03:50close72760.100.687690.000000.00000-1.20534.10
145532024.10.03 03:50buy72770.100.687820.000000.00000
145542024.10.03 03:50close72770.100.687680.000000.00000-1.40532.70
145552024.10.03 03:50buy72780.100.687810.000000.00000
145562024.10.03 03:50close72780.100.687700.000000.00000-1.10531.60
145572024.10.03 03:50buy72790.100.687830.000000.00000
145582024.10.03 03:50close72790.100.687690.000000.00000-1.40530.20
145592024.10.03 03:50buy72800.100.687820.000000.00000
145602024.10.03 03:50close72800.100.687700.000000.00000-1.20529.00
145612024.10.03 03:50buy72810.100.687830.000000.00000
145622024.10.03 03:50close72810.100.687690.000000.00000-1.40527.60
145632024.10.03 03:50buy72820.100.687820.000000.00000
145642024.10.03 03:50close72820.100.687700.000000.00000-1.20526.40
145652024.10.03 03:50buy72830.100.687830.000000.00000
145662024.10.03 03:50close72830.100.687690.000000.00000-1.40525.00
145672024.10.03 03:50buy72840.100.687820.000000.00000
145682024.10.03 03:50close72840.100.687700.000000.00000-1.20523.80
145692024.10.03 03:50buy72850.100.687830.000000.00000
145702024.10.03 03:50close72850.100.687690.000000.00000-1.40522.40
145712024.10.03 03:50buy72860.100.687820.000000.00000
145722024.10.03 03:50close72860.100.687700.000000.00000-1.20521.20
145732024.10.03 03:50buy72870.100.687830.000000.00000
145742024.10.03 03:50close72870.100.687690.000000.00000-1.40519.80
145752024.10.03 03:50buy72880.100.687820.000000.00000
145762024.10.03 03:50close72880.100.687700.000000.00000-1.20518.60
145772024.10.03 03:50buy72890.100.687830.000000.00000
145782024.10.03 03:50close72890.100.687690.000000.00000-1.40517.20
145792024.10.03 03:50buy72900.100.687820.000000.00000
145802024.10.03 03:50close72900.100.687700.000000.00000-1.20516.00
145812024.10.03 03:50buy72910.100.687830.000000.00000
145822024.10.03 03:50close72910.100.687690.000000.00000-1.40514.60
145832024.10.03 03:50buy72920.100.687820.000000.00000
145842024.10.03 03:50close72920.100.687700.000000.00000-1.20513.40
145852024.10.03 03:50buy72930.100.687830.000000.00000
145862024.10.03 03:50close72930.100.687690.000000.00000-1.40512.00
145872024.10.03 03:50buy72940.100.687820.000000.00000
145882024.10.03 03:50close72940.100.687700.000000.00000-1.20510.80
145892024.10.03 03:50buy72950.100.687830.000000.00000
145902024.10.03 03:50close72950.100.687690.000000.00000-1.40509.40
145912024.10.03 03:50buy72960.100.687820.000000.00000
145922024.10.03 03:50close72960.100.687700.000000.00000-1.20508.20
145932024.10.03 03:50buy72970.100.687830.000000.00000
145942024.10.03 03:50close72970.100.687690.000000.00000-1.40506.80
145952024.10.03 03:50buy72980.100.687820.000000.00000
145962024.10.03 03:50close72980.100.687700.000000.00000-1.20505.60
145972024.10.03 03:50buy72990.100.687830.000000.00000
145982024.10.03 03:50close72990.100.687690.000000.00000-1.40504.20
145992024.10.03 03:50buy73000.100.687820.000000.00000
146002024.10.03 03:50close73000.100.687700.000000.00000-1.20503.00
146012024.10.03 03:50buy73010.100.687830.000000.00000
146022024.10.03 03:50close73010.100.687680.000000.00000-1.50501.50
146032024.10.03 03:50buy73020.100.687810.000000.00000
146042024.10.03 03:50close73020.100.687690.000000.00000-1.20500.30
146052024.10.03 03:50buy73030.100.687820.000000.00000
146062024.10.03 03:50close73030.100.687680.000000.00000-1.40498.90
146072024.10.03 03:50buy73040.100.687810.000000.00000
146082024.10.03 03:50close73040.100.687690.000000.00000-1.20497.70
146092024.10.03 03:50buy73050.100.687820.000000.00000
146102024.10.03 03:50close73050.100.687680.000000.00000-1.40496.30
146112024.10.03 03:50buy73060.100.687810.000000.00000
146122024.10.03 03:50close73060.100.687690.000000.00000-1.20495.10
146132024.10.03 03:50buy73070.100.687820.000000.00000
146142024.10.03 03:50close73070.100.687680.000000.00000-1.40493.70
146152024.10.03 03:50buy73080.100.687810.000000.00000
146162024.10.03 03:50close73080.100.687690.000000.00000-1.20492.50
146172024.10.03 03:50buy73090.100.687820.000000.00000
146182024.10.03 03:51close73090.100.687680.000000.00000-1.40491.10
146192024.10.03 03:51buy73100.100.687810.000000.00000
146202024.10.03 03:51close73100.100.687670.000000.00000-1.40489.70
146212024.10.03 03:51buy73110.100.687800.000000.00000
146222024.10.03 03:51close73110.100.687680.000000.00000-1.20488.50
146232024.10.03 03:51buy73120.100.687810.000000.00000
146242024.10.03 03:51close73120.100.687670.000000.00000-1.40487.10
146252024.10.03 03:51buy73130.100.687800.000000.00000
146262024.10.03 03:51close73130.100.687680.000000.00000-1.20485.90
146272024.10.03 03:51buy73140.100.687810.000000.00000
146282024.10.03 03:51close73140.100.687670.000000.00000-1.40484.50
146292024.10.03 03:51buy73150.100.687800.000000.00000
146302024.10.03 03:51close73150.100.687680.000000.00000-1.20483.30
146312024.10.03 03:51buy73160.100.687810.000000.00000
146322024.10.03 03:51close73160.100.687670.000000.00000-1.40481.90
146332024.10.03 03:51buy73170.100.687800.000000.00000
146342024.10.03 03:51close73170.100.687660.000000.00000-1.40480.50
146352024.10.03 03:51buy73180.100.687790.000000.00000
146362024.10.03 03:51close73180.100.687670.000000.00000-1.20479.30
146372024.10.03 03:51buy73190.100.687800.000000.00000
146382024.10.03 03:51close73190.100.687660.000000.00000-1.40477.90
146392024.10.03 03:51buy73200.100.687790.000000.00000
146402024.10.03 03:51close73200.100.687670.000000.00000-1.20476.70
146412024.10.03 03:51buy73210.100.687800.000000.00000
146422024.10.03 03:51close73210.100.687660.000000.00000-1.40475.30
146432024.10.03 03:51buy73220.100.687790.000000.00000
146442024.10.03 03:51close73220.100.687670.000000.00000-1.20474.10
146452024.10.03 03:51buy73230.100.687800.000000.00000
146462024.10.03 03:51close73230.100.687660.000000.00000-1.40472.70
146472024.10.03 03:51buy73240.100.687790.000000.00000
146482024.10.03 03:51close73240.100.687670.000000.00000-1.20471.50
146492024.10.03 03:51buy73250.100.687800.000000.00000
146502024.10.03 03:51close73250.100.687650.000000.00000-1.50470.00
146512024.10.03 03:51buy73260.100.687780.000000.00000
146522024.10.03 03:51close73260.100.687660.000000.00000-1.20468.80
146532024.10.03 03:51buy73270.100.687790.000000.00000
146542024.10.03 03:51close73270.100.687650.000000.00000-1.40467.40
146552024.10.03 03:51buy73280.100.687780.000000.00000
146562024.10.03 03:51close73280.100.687660.000000.00000-1.20466.20
146572024.10.03 03:51buy73290.100.687790.000000.00000
146582024.10.03 03:51close73290.100.687650.000000.00000-1.40464.80
146592024.10.03 03:51buy73300.100.687780.000000.00000
146602024.10.03 03:51close73300.100.687660.000000.00000-1.20463.60
146612024.10.03 03:51buy73310.100.687790.000000.00000
146622024.10.03 03:51close73310.100.687650.000000.00000-1.40462.20
146632024.10.03 03:51buy73320.100.687780.000000.00000
146642024.10.03 03:51close73320.100.687660.000000.00000-1.20461.00
146652024.10.03 03:51buy73330.100.687790.000000.00000
146662024.10.03 03:51close73330.100.687650.000000.00000-1.40459.60
146672024.10.03 03:51buy73340.100.687780.000000.00000
146682024.10.03 03:51close73340.100.687660.000000.00000-1.20458.40
146692024.10.03 03:51buy73350.100.687790.000000.00000
146702024.10.03 03:51close73350.100.687650.000000.00000-1.40457.00
146712024.10.03 03:51buy73360.100.687780.000000.00000
146722024.10.03 03:51close73360.100.687660.000000.00000-1.20455.80
146732024.10.03 03:51buy73370.100.687790.000000.00000
146742024.10.03 03:51close73370.100.687670.000000.00000-1.20454.60
146752024.10.03 03:51buy73380.100.687800.000000.00000
146762024.10.03 03:51close73380.100.687660.000000.00000-1.40453.20
146772024.10.03 03:51buy73390.100.687790.000000.00000
146782024.10.03 03:51close73390.100.687670.000000.00000-1.20452.00
146792024.10.03 03:51buy73400.100.687800.000000.00000
146802024.10.03 03:51close73400.100.687680.000000.00000-1.20450.80
146812024.10.03 03:51buy73410.100.687810.000000.00000
146822024.10.03 03:51close73410.100.687670.000000.00000-1.40449.40
146832024.10.03 03:51buy73420.100.687800.000000.00000
146842024.10.03 03:51close73420.100.687690.000000.00000-1.10448.30
146852024.10.03 03:51buy73430.100.687820.000000.00000
146862024.10.03 03:51close73430.100.687680.000000.00000-1.40446.90
146872024.10.03 03:51buy73440.100.687810.000000.00000
146882024.10.03 03:51close73440.100.687690.000000.00000-1.20445.70
146892024.10.03 03:51buy73450.100.687820.000000.00000
146902024.10.03 03:51close73450.100.687680.000000.00000-1.40444.30
146912024.10.03 03:51buy73460.100.687810.000000.00000
146922024.10.03 03:51close73460.100.687700.000000.00000-1.10443.20
146932024.10.03 03:51buy73470.100.687830.000000.00000
146942024.10.03 03:51close73470.100.687690.000000.00000-1.40441.80
146952024.10.03 03:51buy73480.100.687820.000000.00000
146962024.10.03 03:51close73480.100.687700.000000.00000-1.20440.60
146972024.10.03 03:51buy73490.100.687830.000000.00000
146982024.10.03 03:51close73490.100.687710.000000.00000-1.20439.40
146992024.10.03 03:51buy73500.100.687840.000000.00000
147002024.10.03 03:51close73500.100.687700.000000.00000-1.40438.00
147012024.10.03 03:51buy73510.100.687830.000000.00000
147022024.10.03 03:51close73510.100.687710.000000.00000-1.20436.80
147032024.10.03 03:51buy73520.100.687840.000000.00000
147042024.10.03 03:51close73520.100.687720.000000.00000-1.20435.60
147052024.10.03 03:51buy73530.100.687850.000000.00000
147062024.10.03 03:51close73530.100.687710.000000.00000-1.40434.20
147072024.10.03 03:51buy73540.100.687840.000000.00000
147082024.10.03 03:51close73540.100.687720.000000.00000-1.20433.00
147092024.10.03 03:51buy73550.100.687850.000000.00000
147102024.10.03 03:51close73550.100.687730.000000.00000-1.20431.80
147112024.10.03 03:51buy73560.100.687860.000000.00000
147122024.10.03 03:51close73560.100.687720.000000.00000-1.40430.40
147132024.10.03 03:51buy73570.100.687850.000000.00000
147142024.10.03 03:51close73570.100.687740.000000.00000-1.10429.30
147152024.10.03 03:51buy73580.100.687870.000000.00000
147162024.10.03 03:51close73580.100.687730.000000.00000-1.40427.90
147172024.10.03 03:51buy73590.100.687860.000000.00000
147182024.10.03 03:51close73590.100.687740.000000.00000-1.20426.70
147192024.10.03 03:51buy73600.100.687870.000000.00000
147202024.10.03 03:51close73600.100.687730.000000.00000-1.40425.30
147212024.10.03 03:51buy73610.100.687860.000000.00000
147222024.10.03 03:51close73610.100.687750.000000.00000-1.10424.20
147232024.10.03 03:51buy73620.100.687880.000000.00000
147242024.10.03 03:51close73620.100.687740.000000.00000-1.40422.80
147252024.10.03 03:51buy73630.100.687870.000000.00000
147262024.10.03 03:51close73630.100.687750.000000.00000-1.20421.60
147272024.10.03 03:51buy73640.100.687880.000000.00000
147282024.10.03 03:51close73640.100.687760.000000.00000-1.20420.40
147292024.10.03 03:51buy73650.100.687890.000000.00000
147302024.10.03 03:51close73650.100.687750.000000.00000-1.40419.00
147312024.10.03 03:51buy73660.100.687880.000000.00000
147322024.10.03 03:51close73660.100.687760.000000.00000-1.20417.80
147332024.10.03 03:51buy73670.100.687890.000000.00000
147342024.10.03 03:51close73670.100.687770.000000.00000-1.20416.60
147352024.10.03 03:51buy73680.100.687900.000000.00000
147362024.10.03 03:51close73680.100.687760.000000.00000-1.40415.20
147372024.10.03 03:51buy73690.100.687890.000000.00000
147382024.10.03 03:51close73690.100.687770.000000.00000-1.20414.00
147392024.10.03 03:51buy73700.100.687900.000000.00000
147402024.10.03 03:51close73700.100.687760.000000.00000-1.40412.60
147412024.10.03 03:51buy73710.100.687890.000000.00000
147422024.10.03 03:51close73710.100.687770.000000.00000-1.20411.40
147432024.10.03 03:51buy73720.100.687900.000000.00000
147442024.10.03 03:51close73720.100.687760.000000.00000-1.40410.00
147452024.10.03 03:51buy73730.100.687890.000000.00000
147462024.10.03 03:51close73730.100.687770.000000.00000-1.20408.80
147472024.10.03 03:51buy73740.100.687900.000000.00000
147482024.10.03 03:51close73740.100.687760.000000.00000-1.40407.40
147492024.10.03 03:51buy73750.100.687890.000000.00000
147502024.10.03 03:51close73750.100.687770.000000.00000-1.20406.20
147512024.10.03 03:51buy73760.100.687900.000000.00000
147522024.10.03 03:51close73760.100.687760.000000.00000-1.40404.80
147532024.10.03 03:51buy73770.100.687890.000000.00000
147542024.10.03 03:51close73770.100.687770.000000.00000-1.20403.60
147552024.10.03 03:51buy73780.100.687900.000000.00000
147562024.10.03 03:51close73780.100.687760.000000.00000-1.40402.20
147572024.10.03 03:51buy73790.100.687890.000000.00000
147582024.10.03 03:51close73790.100.687770.000000.00000-1.20401.00
147592024.10.03 03:51buy73800.100.687900.000000.00000
147602024.10.03 03:51close73800.100.687760.000000.00000-1.40399.60
147612024.10.03 03:51buy73810.100.687890.000000.00000
147622024.10.03 03:51close73810.100.687770.000000.00000-1.20398.40
147632024.10.03 03:51buy73820.100.687900.000000.00000
147642024.10.03 03:51close73820.100.687760.000000.00000-1.40397.00
147652024.10.03 03:51buy73830.100.687890.000000.00000
147662024.10.03 03:51close73830.100.687770.000000.00000-1.20395.80
147672024.10.03 03:51buy73840.100.687900.000000.00000
147682024.10.03 03:51close73840.100.687750.000000.00000-1.50394.30
147692024.10.03 03:51buy73850.100.687880.000000.00000
147702024.10.03 03:51close73850.100.687760.000000.00000-1.20393.10
147712024.10.03 03:51buy73860.100.687890.000000.00000
147722024.10.03 03:51close73860.100.687750.000000.00000-1.40391.70
147732024.10.03 03:51buy73870.100.687880.000000.00000
147742024.10.03 03:51close73870.100.687760.000000.00000-1.20390.50
147752024.10.03 03:51buy73880.100.687890.000000.00000
147762024.10.03 03:51close73880.100.687750.000000.00000-1.40389.10
147772024.10.03 03:51buy73890.100.687880.000000.00000
147782024.10.03 03:51close73890.100.687760.000000.00000-1.20387.90
147792024.10.03 03:51buy73900.100.687890.000000.00000
147802024.10.03 03:51close73900.100.687750.000000.00000-1.40386.50
147812024.10.03 03:51buy73910.100.687880.000000.00000
147822024.10.03 03:51close73910.100.687760.000000.00000-1.20385.30
147832024.10.03 03:51buy73920.100.687890.000000.00000
147842024.10.03 03:51close73920.100.687750.000000.00000-1.40383.90
147852024.10.03 03:51buy73930.100.687880.000000.00000
147862024.10.03 03:51close73930.100.687760.000000.00000-1.20382.70
147872024.10.03 03:51buy73940.100.687890.000000.00000
147882024.10.03 03:51close73940.100.687750.000000.00000-1.40381.30
147892024.10.03 03:51buy73950.100.687880.000000.00000
147902024.10.03 03:51close73950.100.687760.000000.00000-1.20380.10
147912024.10.03 03:51buy73960.100.687890.000000.00000
147922024.10.03 03:51close73960.100.687750.000000.00000-1.40378.70
147932024.10.03 03:51buy73970.100.687880.000000.00000
147942024.10.03 03:51close73970.100.687760.000000.00000-1.20377.50
147952024.10.03 03:51buy73980.100.687890.000000.00000
147962024.10.03 03:51close73980.100.687740.000000.00000-1.50376.00
147972024.10.03 03:51buy73990.100.687870.000000.00000
147982024.10.03 03:51close73990.100.687750.000000.00000-1.20374.80
147992024.10.03 03:51buy74000.100.687880.000000.00000
148002024.10.03 03:51close74000.100.687740.000000.00000-1.40373.40
148012024.10.03 03:51buy74010.100.687870.000000.00000
148022024.10.03 03:51close74010.100.687750.000000.00000-1.20372.20
148032024.10.03 03:51buy74020.100.687880.000000.00000
148042024.10.03 03:51close74020.100.687740.000000.00000-1.40370.80
148052024.10.03 03:51buy74030.100.687870.000000.00000
148062024.10.03 03:51close74030.100.687750.000000.00000-1.20369.60
148072024.10.03 03:51buy74040.100.687880.000000.00000
148082024.10.03 03:52close74040.100.687740.000000.00000-1.40368.20
148092024.10.03 03:52buy74050.100.687870.000000.00000
148102024.10.03 03:52close74050.100.687750.000000.00000-1.20367.00
148112024.10.03 03:52buy74060.100.687880.000000.00000
148122024.10.03 03:52close74060.100.687740.000000.00000-1.40365.60
148132024.10.03 03:52buy74070.100.687870.000000.00000
148142024.10.03 03:52close74070.100.687750.000000.00000-1.20364.40
148152024.10.03 03:52buy74080.100.687880.000000.00000
148162024.10.03 03:52close74080.100.687740.000000.00000-1.40363.00
148172024.10.03 03:52buy74090.100.687870.000000.00000
148182024.10.03 03:52close74090.100.687750.000000.00000-1.20361.80
148192024.10.03 03:52buy74100.100.687880.000000.00000
148202024.10.03 03:52close74100.100.687740.000000.00000-1.40360.40
148212024.10.03 03:52buy74110.100.687870.000000.00000
148222024.10.03 03:52close74110.100.687750.000000.00000-1.20359.20
148232024.10.03 03:52buy74120.100.687880.000000.00000
148242024.10.03 03:52close74120.100.687740.000000.00000-1.40357.80
148252024.10.03 03:52buy74130.100.687870.000000.00000
148262024.10.03 03:52close74130.100.687750.000000.00000-1.20356.60
148272024.10.03 03:52buy74140.100.687880.000000.00000
148282024.10.03 03:52close74140.100.687740.000000.00000-1.40355.20
148292024.10.03 03:52buy74150.100.687870.000000.00000
148302024.10.03 03:52close74150.100.687750.000000.00000-1.20354.00
148312024.10.03 03:52buy74160.100.687880.000000.00000
148322024.10.03 03:52close74160.100.687740.000000.00000-1.40352.60
148332024.10.03 03:52buy74170.100.687870.000000.00000
148342024.10.03 03:52close74170.100.687760.000000.00000-1.10351.50
148352024.10.03 03:52buy74180.100.687890.000000.00000
148362024.10.03 03:52close74180.100.687750.000000.00000-1.40350.10
148372024.10.03 03:52buy74190.100.687880.000000.00000
148382024.10.03 03:52close74190.100.687760.000000.00000-1.20348.90
148392024.10.03 03:52buy74200.100.687890.000000.00000
148402024.10.03 03:52close74200.100.687750.000000.00000-1.40347.50
148412024.10.03 03:52buy74210.100.687880.000000.00000
148422024.10.03 03:52close74210.100.687770.000000.00000-1.10346.40
148432024.10.03 03:52buy74220.100.687900.000000.00000
148442024.10.03 03:52close74220.100.687760.000000.00000-1.40345.00
148452024.10.03 03:52buy74230.100.687890.000000.00000
148462024.10.03 03:52close74230.100.687770.000000.00000-1.20343.80
148472024.10.03 03:52buy74240.100.687900.000000.00000
148482024.10.03 03:52close74240.100.687760.000000.00000-1.40342.40
148492024.10.03 03:52buy74250.100.687890.000000.00000
148502024.10.03 03:52close74250.100.687780.000000.00000-1.10341.30
148512024.10.03 03:52buy74260.100.687910.000000.00000
148522024.10.03 03:52close74260.100.687770.000000.00000-1.40339.90
148532024.10.03 03:52buy74270.100.687900.000000.00000
148542024.10.03 03:52close74270.100.687780.000000.00000-1.20338.70
148552024.10.03 03:52buy74280.100.687910.000000.00000
148562024.10.03 03:52close74280.100.687770.000000.00000-1.40337.30
148572024.10.03 03:52buy74290.100.687900.000000.00000
148582024.10.03 03:52close74290.100.687780.000000.00000-1.20336.10
148592024.10.03 03:52buy74300.100.687910.000000.00000
148602024.10.03 03:52close74300.100.687790.000000.00000-1.20334.90
148612024.10.03 03:52buy74310.100.687920.000000.00000
148622024.10.03 03:52close74310.100.687780.000000.00000-1.40333.50
148632024.10.03 03:52buy74320.100.687910.000000.00000
148642024.10.03 03:52close74320.100.687790.000000.00000-1.20332.30
148652024.10.03 03:52buy74330.100.687920.000000.00000
148662024.10.03 03:52close74330.100.687800.000000.00000-1.20331.10
148672024.10.03 03:52buy74340.100.687930.000000.00000
148682024.10.03 03:52close74340.100.687790.000000.00000-1.40329.70
148692024.10.03 03:52buy74350.100.687920.000000.00000
148702024.10.03 03:52close74350.100.687800.000000.00000-1.20328.50
148712024.10.03 03:52buy74360.100.687930.000000.00000
148722024.10.03 03:52close74360.100.687810.000000.00000-1.20327.30
148732024.10.03 03:52buy74370.100.687940.000000.00000
148742024.10.03 03:52close74370.100.687800.000000.00000-1.40325.90
148752024.10.03 03:52buy74380.100.687930.000000.00000
148762024.10.03 03:52close74380.100.687810.000000.00000-1.20324.70
148772024.10.03 03:52buy74390.100.687940.000000.00000
148782024.10.03 03:52close74390.100.687800.000000.00000-1.40323.30
148792024.10.03 03:52buy74400.100.687930.000000.00000
148802024.10.03 03:52close74400.100.687820.000000.00000-1.10322.20
148812024.10.03 03:52buy74410.100.687950.000000.00000
148822024.10.03 03:52close74410.100.687810.000000.00000-1.40320.80
148832024.10.03 03:52buy74420.100.687940.000000.00000
148842024.10.03 03:52close74420.100.687820.000000.00000-1.20319.60
148852024.10.03 03:52buy74430.100.687950.000000.00000
148862024.10.03 03:52close74430.100.687810.000000.00000-1.40318.20
148872024.10.03 03:52buy74440.100.687940.000000.00000
148882024.10.03 03:52close74440.100.687830.000000.00000-1.10317.10
148892024.10.03 03:52buy74450.100.687960.000000.00000
148902024.10.03 03:52close74450.100.687820.000000.00000-1.40315.70
148912024.10.03 03:52buy74460.100.687950.000000.00000
148922024.10.03 03:52close74460.100.687830.000000.00000-1.20314.50
148932024.10.03 03:52buy74470.100.687960.000000.00000
148942024.10.03 03:52close74470.100.687820.000000.00000-1.40313.10
148952024.10.03 03:52buy74480.100.687950.000000.00000
148962024.10.03 03:52close74480.100.687840.000000.00000-1.10312.00
148972024.10.03 03:52buy74490.100.687970.000000.00000
148982024.10.03 03:52close74490.100.687830.000000.00000-1.40310.60
148992024.10.03 03:52buy74500.100.687960.000000.00000
149002024.10.03 03:52close74500.100.687840.000000.00000-1.20309.40
149012024.10.03 03:52buy74510.100.687970.000000.00000
149022024.10.03 03:52close74510.100.687830.000000.00000-1.40308.00
149032024.10.03 03:52buy74520.100.687960.000000.00000
149042024.10.03 03:52close74520.100.687840.000000.00000-1.20306.80
149052024.10.03 03:52buy74530.100.687970.000000.00000
149062024.10.03 03:52close74530.100.687830.000000.00000-1.40305.40
149072024.10.03 03:52buy74540.100.687960.000000.00000
149082024.10.03 03:52close74540.100.687840.000000.00000-1.20304.20
149092024.10.03 03:52buy74550.100.687970.000000.00000
149102024.10.03 03:52close74550.100.687830.000000.00000-1.40302.80
149112024.10.03 03:52buy74560.100.687960.000000.00000
149122024.10.03 03:52close74560.100.687840.000000.00000-1.20301.60
149132024.10.03 03:52buy74570.100.687970.000000.00000
149142024.10.03 03:52close74570.100.687830.000000.00000-1.40300.20
149152024.10.03 03:52buy74580.100.687960.000000.00000
149162024.10.03 03:52close74580.100.687840.000000.00000-1.20299.00
149172024.10.03 03:52buy74590.100.687970.000000.00000
149182024.10.03 03:52close74590.100.687830.000000.00000-1.40297.60
149192024.10.03 03:52buy74600.100.687960.000000.00000
149202024.10.03 03:52close74600.100.687840.000000.00000-1.20296.40
149212024.10.03 03:52buy74610.100.687970.000000.00000
149222024.10.03 03:52close74610.100.687830.000000.00000-1.40295.00
149232024.10.03 03:52buy74620.100.687960.000000.00000
149242024.10.03 03:52close74620.100.687840.000000.00000-1.20293.80
149252024.10.03 03:52buy74630.100.687970.000000.00000
149262024.10.03 03:52close74630.100.687830.000000.00000-1.40292.40
149272024.10.03 03:52buy74640.100.687960.000000.00000
149282024.10.03 03:52close74640.100.687840.000000.00000-1.20291.20
149292024.10.03 03:52buy74650.100.687970.000000.00000
149302024.10.03 03:52close74650.100.687830.000000.00000-1.40289.80
149312024.10.03 03:52buy74660.100.687960.000000.00000
149322024.10.03 03:52close74660.100.687840.000000.00000-1.20288.60
149332024.10.03 03:52buy74670.100.687970.000000.00000
149342024.10.03 03:52close74670.100.687830.000000.00000-1.40287.20
149352024.10.03 03:52buy74680.100.687960.000000.00000
149362024.10.03 03:52close74680.100.687840.000000.00000-1.20286.00
149372024.10.03 03:52buy74690.100.687970.000000.00000
149382024.10.03 03:52close74690.100.687830.000000.00000-1.40284.60
149392024.10.03 03:52buy74700.100.687960.000000.00000
149402024.10.03 03:52close74700.100.687840.000000.00000-1.20283.40
149412024.10.03 03:52buy74710.100.687970.000000.00000
149422024.10.03 03:52close74710.100.687830.000000.00000-1.40282.00
149432024.10.03 03:52buy74720.100.687960.000000.00000
149442024.10.03 03:52close74720.100.687840.000000.00000-1.20280.80
149452024.10.03 03:52buy74730.100.687970.000000.00000
149462024.10.03 03:52close74730.100.687820.000000.00000-1.50279.30
149472024.10.03 03:52buy74740.100.687950.000000.00000
149482024.10.03 03:52close74740.100.687830.000000.00000-1.20278.10
149492024.10.03 03:52buy74750.100.687960.000000.00000
149502024.10.03 03:52close74750.100.687820.000000.00000-1.40276.70
149512024.10.03 03:52buy74760.100.687950.000000.00000
149522024.10.03 03:52close74760.100.687830.000000.00000-1.20275.50
149532024.10.03 03:52buy74770.100.687960.000000.00000
149542024.10.03 03:52close74770.100.687820.000000.00000-1.40274.10
149552024.10.03 03:52buy74780.100.687950.000000.00000
149562024.10.03 03:52close74780.100.687830.000000.00000-1.20272.90
149572024.10.03 03:52buy74790.100.687960.000000.00000
149582024.10.03 03:52close74790.100.687820.000000.00000-1.40271.50
149592024.10.03 03:52buy74800.100.687950.000000.00000
149602024.10.03 03:52close74800.100.687830.000000.00000-1.20270.30
149612024.10.03 03:52buy74810.100.687960.000000.00000
149622024.10.03 03:52close74810.100.687820.000000.00000-1.40268.90
149632024.10.03 03:52buy74820.100.687950.000000.00000
149642024.10.03 03:52close74820.100.687830.000000.00000-1.20267.70
149652024.10.03 03:52buy74830.100.687960.000000.00000
149662024.10.03 03:52close74830.100.687820.000000.00000-1.40266.30
149672024.10.03 03:52buy74840.100.687950.000000.00000
149682024.10.03 03:52close74840.100.687830.000000.00000-1.20265.10
149692024.10.03 03:52buy74850.100.687960.000000.00000
149702024.10.03 03:52close74850.100.687820.000000.00000-1.40263.70
149712024.10.03 03:52buy74860.100.687950.000000.00000
149722024.10.03 03:52close74860.100.687830.000000.00000-1.20262.50
149732024.10.03 03:52buy74870.100.687960.000000.00000
149742024.10.03 03:52close74870.100.687820.000000.00000-1.40261.10
149752024.10.03 03:52buy74880.100.687950.000000.00000
149762024.10.03 03:52close74880.100.687830.000000.00000-1.20259.90
149772024.10.03 03:52buy74890.100.687960.000000.00000
149782024.10.03 03:52close74890.100.687820.000000.00000-1.40258.50
149792024.10.03 03:52buy74900.100.687950.000000.00000
149802024.10.03 03:52close74900.100.687830.000000.00000-1.20257.30
149812024.10.03 03:52buy74910.100.687960.000000.00000
149822024.10.03 03:52close74910.100.687820.000000.00000-1.40255.90
149832024.10.03 03:52buy74920.100.687950.000000.00000
149842024.10.03 03:52close74920.100.687830.000000.00000-1.20254.70
149852024.10.03 03:52buy74930.100.687960.000000.00000
149862024.10.03 03:52close74930.100.687820.000000.00000-1.40253.30
149872024.10.03 03:52buy74940.100.687950.000000.00000
149882024.10.03 03:52close74940.100.687830.000000.00000-1.20252.10
149892024.10.03 03:52buy74950.100.687960.000000.00000
149902024.10.03 03:52close74950.100.687820.000000.00000-1.40250.70
149912024.10.03 03:52buy74960.100.687950.000000.00000
149922024.10.03 03:52close74960.100.687830.000000.00000-1.20249.50
149932024.10.03 03:52buy74970.100.687960.000000.00000
149942024.10.03 03:52close74970.100.687820.000000.00000-1.40248.10
149952024.10.03 03:52buy74980.100.687950.000000.00000
149962024.10.03 03:52close74980.100.687840.000000.00000-1.10247.00
149972024.10.03 03:52buy74990.100.687970.000000.00000
149982024.10.03 03:52close74990.100.687830.000000.00000-1.40245.60
149992024.10.03 03:52buy75000.100.687960.000000.00000
150002024.10.03 03:52close75000.100.687840.000000.00000-1.20244.40
150012024.10.03 03:52buy75010.100.687970.000000.00000
150022024.10.03 03:52close75010.100.687830.000000.00000-1.40243.00
150032024.10.03 03:52buy75020.100.687960.000000.00000
150042024.10.03 03:53close75020.100.687840.000000.00000-1.20241.80
150052024.10.03 03:53buy75030.100.687970.000000.00000
150062024.10.03 03:53close75030.100.687850.000000.00000-1.20240.60
150072024.10.03 03:53buy75040.100.687980.000000.00000
150082024.10.03 03:53close75040.100.687840.000000.00000-1.40239.20
150092024.10.03 03:53buy75050.100.687970.000000.00000
150102024.10.03 03:53close75050.100.687850.000000.00000-1.20238.00
150112024.10.03 03:53buy75060.100.687980.000000.00000
150122024.10.03 03:53close75060.100.687840.000000.00000-1.40236.60
150132024.10.03 03:53buy75070.100.687970.000000.00000
150142024.10.03 03:53close75070.100.687860.000000.00000-1.10235.50
150152024.10.03 03:53buy75080.100.687990.000000.00000
150162024.10.03 03:53close75080.100.687850.000000.00000-1.40234.10
150172024.10.03 03:53buy75090.100.687980.000000.00000
150182024.10.03 03:53close75090.100.687860.000000.00000-1.20232.90
150192024.10.03 03:53buy75100.100.687990.000000.00000
150202024.10.03 03:53close75100.100.687850.000000.00000-1.40231.50
150212024.10.03 03:53buy75110.100.687980.000000.00000
150222024.10.03 03:53close75110.100.687860.000000.00000-1.20230.30
150232024.10.03 03:53buy75120.100.687990.000000.00000
150242024.10.03 03:53close75120.100.687870.000000.00000-1.20229.10
150252024.10.03 03:53buy75130.100.688000.000000.00000
150262024.10.03 03:53close75130.100.687860.000000.00000-1.40227.70
150272024.10.03 03:53buy75140.100.687990.000000.00000
150282024.10.03 03:53close75140.100.687870.000000.00000-1.20226.50
150292024.10.03 03:53buy75150.100.688000.000000.00000
150302024.10.03 03:53close75150.100.687880.000000.00000-1.20225.30
150312024.10.03 03:53buy75160.100.688010.000000.00000
150322024.10.03 03:53close75160.100.687870.000000.00000-1.40223.90
150332024.10.03 03:53buy75170.100.688000.000000.00000
150342024.10.03 03:53close75170.100.687880.000000.00000-1.20222.70
150352024.10.03 03:53buy75180.100.688010.000000.00000
150362024.10.03 03:53close75180.100.687870.000000.00000-1.40221.30
150372024.10.03 03:53buy75190.100.688000.000000.00000
150382024.10.03 03:53close75190.100.687890.000000.00000-1.10220.20
150392024.10.03 03:53buy75200.100.688020.000000.00000
150402024.10.03 03:53close75200.100.687880.000000.00000-1.40218.80
150412024.10.03 03:53buy75210.100.688010.000000.00000
150422024.10.03 03:53close75210.100.687890.000000.00000-1.20217.60
150432024.10.03 03:53buy75220.100.688020.000000.00000
150442024.10.03 03:53close75220.100.687880.000000.00000-1.40216.20
150452024.10.03 03:53buy75230.100.688010.000000.00000
150462024.10.03 03:53close75230.100.687890.000000.00000-1.20215.00
150472024.10.03 03:53buy75240.100.688020.000000.00000
150482024.10.03 03:53close75240.100.687900.000000.00000-1.20213.80
150492024.10.03 03:53buy75250.100.688030.000000.00000
150502024.10.03 03:53close75250.100.687890.000000.00000-1.40212.40
150512024.10.03 03:53buy75260.100.688020.000000.00000
150522024.10.03 03:53close75260.100.687900.000000.00000-1.20211.20
150532024.10.03 03:53buy75270.100.688030.000000.00000
150542024.10.03 03:53close75270.100.687890.000000.00000-1.40209.80
150552024.10.03 03:53buy75280.100.688020.000000.00000
150562024.10.03 03:53close75280.100.687910.000000.00000-1.10208.70
150572024.10.03 03:53buy75290.100.688040.000000.00000
150582024.10.03 03:53close75290.100.687900.000000.00000-1.40207.30
150592024.10.03 03:53buy75300.100.688030.000000.00000
150602024.10.03 03:53close75300.100.687910.000000.00000-1.20206.10
150612024.10.03 03:53buy75310.100.688040.000000.00000
150622024.10.03 03:53close75310.100.687900.000000.00000-1.40204.70
150632024.10.03 03:53buy75320.100.688030.000000.00000
150642024.10.03 03:53close75320.100.687910.000000.00000-1.20203.50
150652024.10.03 03:53buy75330.100.688040.000000.00000
150662024.10.03 03:53close75330.100.687900.000000.00000-1.40202.10
150672024.10.03 03:53buy75340.100.688030.000000.00000
150682024.10.03 03:53close75340.100.687910.000000.00000-1.20200.90
150692024.10.03 03:53buy75350.100.688040.000000.00000
150702024.10.03 03:53close75350.100.687900.000000.00000-1.40199.50
150712024.10.03 03:53buy75360.100.688030.000000.00000
150722024.10.03 03:53close75360.100.687910.000000.00000-1.20198.30
150732024.10.03 03:53buy75370.100.688040.000000.00000
150742024.10.03 03:53close75370.100.687900.000000.00000-1.40196.90
150752024.10.03 03:53buy75380.100.688030.000000.00000
150762024.10.03 03:53close75380.100.687910.000000.00000-1.20195.70
150772024.10.03 03:53buy75390.100.688040.000000.00000
150782024.10.03 03:53close75390.100.687900.000000.00000-1.40194.30
150792024.10.03 03:53buy75400.100.688030.000000.00000
150802024.10.03 03:53close75400.100.687910.000000.00000-1.20193.10
150812024.10.03 03:53buy75410.100.688040.000000.00000
150822024.10.03 03:53close75410.100.687890.000000.00000-1.50191.60
150832024.10.03 03:53buy75420.100.688020.000000.00000
150842024.10.03 03:53close75420.100.687900.000000.00000-1.20190.40
150852024.10.03 03:53buy75430.100.688030.000000.00000
150862024.10.03 03:53close75430.100.687890.000000.00000-1.40189.00
150872024.10.03 03:53buy75440.100.688020.000000.00000
150882024.10.03 03:53close75440.100.687900.000000.00000-1.20187.80
150892024.10.03 03:53buy75450.100.688030.000000.00000
150902024.10.03 03:53close75450.100.687890.000000.00000-1.40186.40
150912024.10.03 03:53buy75460.100.688020.000000.00000
150922024.10.03 03:53close75460.100.687900.000000.00000-1.20185.20
150932024.10.03 03:53buy75470.100.688030.000000.00000
150942024.10.03 03:53close75470.100.687890.000000.00000-1.40183.80
150952024.10.03 03:53buy75480.100.688020.000000.00000
150962024.10.03 03:53close75480.100.687900.000000.00000-1.20182.60
150972024.10.03 03:53buy75490.100.688030.000000.00000
150982024.10.03 03:53close75490.100.687890.000000.00000-1.40181.20
150992024.10.03 03:53buy75500.100.688020.000000.00000
151002024.10.03 03:53close75500.100.687880.000000.00000-1.40179.80
151012024.10.03 03:53buy75510.100.688010.000000.00000
151022024.10.03 03:53close75510.100.687890.000000.00000-1.20178.60
151032024.10.03 03:53buy75520.100.688020.000000.00000
151042024.10.03 03:53close75520.100.687880.000000.00000-1.40177.20
151052024.10.03 03:53buy75530.100.688010.000000.00000
151062024.10.03 03:53close75530.100.687890.000000.00000-1.20176.00
151072024.10.03 03:53buy75540.100.688020.000000.00000
151082024.10.03 03:53close75540.100.687880.000000.00000-1.40174.60
151092024.10.03 03:53buy75550.100.688010.000000.00000
151102024.10.03 03:53close75550.100.687890.000000.00000-1.20173.40
151112024.10.03 03:53buy75560.100.688020.000000.00000
151122024.10.03 03:53close75560.100.687880.000000.00000-1.40172.00
151132024.10.03 03:53buy75570.100.688010.000000.00000
151142024.10.03 03:53close75570.100.687870.000000.00000-1.40170.60
151152024.10.03 03:53buy75580.100.688000.000000.00000
151162024.10.03 03:53close75580.100.687880.000000.00000-1.20169.40
151172024.10.03 03:53buy75590.100.688010.000000.00000
151182024.10.03 03:53close75590.100.687870.000000.00000-1.40168.00
151192024.10.03 03:53buy75600.100.688000.000000.00000
151202024.10.03 03:53close75600.100.687880.000000.00000-1.20166.80
151212024.10.03 03:53buy75610.100.688010.000000.00000
151222024.10.03 03:53close75610.100.687870.000000.00000-1.40165.40
151232024.10.03 03:53buy75620.100.688000.000000.00000
151242024.10.03 03:53close75620.100.687880.000000.00000-1.20164.20
151252024.10.03 03:53buy75630.100.688010.000000.00000
151262024.10.03 03:53close75630.100.687870.000000.00000-1.40162.80
151272024.10.03 03:53buy75640.100.688000.000000.00000
151282024.10.03 03:53close75640.100.687880.000000.00000-1.20161.60
151292024.10.03 03:53buy75650.100.688010.000000.00000
151302024.10.03 03:53close75650.100.687860.000000.00000-1.50160.10
151312024.10.03 03:53buy75660.100.687990.000000.00000
151322024.10.03 03:53close75660.100.687870.000000.00000-1.20158.90
151332024.10.03 03:53buy75670.100.688000.000000.00000
151342024.10.03 03:53close75670.100.687860.000000.00000-1.40157.50
151352024.10.03 03:53buy75680.100.687990.000000.00000
151362024.10.03 03:53close75680.100.687870.000000.00000-1.20156.30
151372024.10.03 03:53buy75690.100.688000.000000.00000
151382024.10.03 03:53close75690.100.687860.000000.00000-1.40154.90
151392024.10.03 03:53buy75700.100.687990.000000.00000
151402024.10.03 03:53close75700.100.687870.000000.00000-1.20153.70
151412024.10.03 03:53buy75710.100.688000.000000.00000
151422024.10.03 03:53close75710.100.687860.000000.00000-1.40152.30
151432024.10.03 03:53buy75720.100.687990.000000.00000
151442024.10.03 03:53close75720.100.687870.000000.00000-1.20151.10
151452024.10.03 03:53buy75730.100.688000.000000.00000
151462024.10.03 03:53close75730.100.687860.000000.00000-1.40149.70
151472024.10.03 03:53buy75740.100.687990.000000.00000
151482024.10.03 03:53close75740.100.687870.000000.00000-1.20148.50
151492024.10.03 03:53buy75750.100.688000.000000.00000
151502024.10.03 03:53close75750.100.687860.000000.00000-1.40147.10
151512024.10.03 03:53buy75760.100.687990.000000.00000
151522024.10.03 03:53close75760.100.687870.000000.00000-1.20145.90
151532024.10.03 03:53buy75770.100.688000.000000.00000
151542024.10.03 03:53close75770.100.687860.000000.00000-1.40144.50
151552024.10.03 03:53buy75780.100.687990.000000.00000
151562024.10.03 03:53close75780.100.687870.000000.00000-1.20143.30
151572024.10.03 03:53buy75790.100.688000.000000.00000
151582024.10.03 03:53close75790.100.687860.000000.00000-1.40141.90
151592024.10.03 03:53buy75800.100.687990.000000.00000
151602024.10.03 03:53close75800.100.687870.000000.00000-1.20140.70
151612024.10.03 03:53buy75810.100.688000.000000.00000
151622024.10.03 03:53close75810.100.687860.000000.00000-1.40139.30
151632024.10.03 03:53buy75820.100.687990.000000.00000
151642024.10.03 03:53close75820.100.687870.000000.00000-1.20138.10
151652024.10.03 03:53buy75830.100.688000.000000.00000
151662024.10.03 03:53close75830.100.687860.000000.00000-1.40136.70
151672024.10.03 03:53buy75840.100.687990.000000.00000
151682024.10.03 03:53close75840.100.687870.000000.00000-1.20135.50
151692024.10.03 03:53buy75850.100.688000.000000.00000
151702024.10.03 03:53close75850.100.687860.000000.00000-1.40134.10
151712024.10.03 03:53buy75860.100.687990.000000.00000
151722024.10.03 03:53close75860.100.687870.000000.00000-1.20132.90
151732024.10.03 03:53buy75870.100.688000.000000.00000
151742024.10.03 03:53close75870.100.687860.000000.00000-1.40131.50
151752024.10.03 03:53buy75880.100.687990.000000.00000
151762024.10.03 03:53close75880.100.687880.000000.00000-1.10130.40
151772024.10.03 03:53buy75890.100.688010.000000.00000
151782024.10.03 03:53close75890.100.687870.000000.00000-1.40129.00
151792024.10.03 03:53buy75900.100.688000.000000.00000
151802024.10.03 03:53close75900.100.687880.000000.00000-1.20127.80
151812024.10.03 03:53buy75910.100.688010.000000.00000
151822024.10.03 03:53close75910.100.687870.000000.00000-1.40126.40
151832024.10.03 03:53buy75920.100.688000.000000.00000
151842024.10.03 03:53close75920.100.687880.000000.00000-1.20125.20
151852024.10.03 03:53buy75930.100.688010.000000.00000
151862024.10.03 03:53close75930.100.687870.000000.00000-1.40123.80
151872024.10.03 03:53buy75940.100.688000.000000.00000
151882024.10.03 03:53close75940.100.687880.000000.00000-1.20122.60
151892024.10.03 03:53buy75950.100.688010.000000.00000
151902024.10.03 03:53close75950.100.687870.000000.00000-1.40121.20
151912024.10.03 03:53buy75960.100.688000.000000.00000
151922024.10.03 03:53close75960.100.687880.000000.00000-1.20120.00
151932024.10.03 03:53buy75970.100.688010.000000.00000
151942024.10.03 03:53close75970.100.687870.000000.00000-1.40118.60
151952024.10.03 03:53buy75980.100.688000.000000.00000
151962024.10.03 03:53close75980.100.687880.000000.00000-1.20117.40
151972024.10.03 03:53buy75990.100.688010.000000.00000
151982024.10.03 03:54close75990.100.687870.000000.00000-1.40116.00
151992024.10.03 03:54buy76000.100.688000.000000.00000
152002024.10.03 03:54close76000.100.687880.000000.00000-1.20114.80
152012024.10.03 03:54buy76010.100.688010.000000.00000
152022024.10.03 03:54close76010.100.687870.000000.00000-1.40113.40
152032024.10.03 03:54buy76020.100.688000.000000.00000
152042024.10.03 03:54close76020.100.687890.000000.00000-1.10112.30
152052024.10.03 03:54buy76030.100.688020.000000.00000
152062024.10.03 03:54close76030.100.687880.000000.00000-1.40110.90
152072024.10.03 03:54buy76040.100.688010.000000.00000
152082024.10.03 03:54close76040.100.687890.000000.00000-1.20109.70
152092024.10.03 03:54buy76050.100.688020.000000.00000
152102024.10.03 03:54close76050.100.687880.000000.00000-1.40108.30
152112024.10.03 03:54buy76060.100.688010.000000.00000
152122024.10.03 03:54close76060.100.687890.000000.00000-1.20107.10
152132024.10.03 03:54buy76070.100.688020.000000.00000
152142024.10.03 03:54close76070.100.687880.000000.00000-1.40105.70
152152024.10.03 03:54buy76080.100.688010.000000.00000
152162024.10.03 03:54close76080.100.687890.000000.00000-1.20104.50
152172024.10.03 03:54buy76090.100.688020.000000.00000
152182024.10.03 03:54close76090.100.687880.000000.00000-1.40103.10
152192024.10.03 03:54buy76100.100.688010.000000.00000
152202024.10.03 03:54close76100.100.687890.000000.00000-1.20101.90
152212024.10.03 03:54buy76110.100.688020.000000.00000
152222024.10.03 03:54close76110.100.687880.000000.00000-1.40100.50
152232024.10.03 03:54buy76120.100.688010.000000.00000
152242024.10.03 03:54close76120.100.687890.000000.00000-1.2099.30