Strategy Tester Report
SMC Trader TriggerLines V2.1
SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20;
Bars in test5757Ticks modelled7895403Modelling quality90.00%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (12)
Total net profit-556.50Gross profit1564.10Gross loss-2120.60
Profit factor0.74Expected payoff-1.91
Absolute drawdown739.10Maximal drawdown755.10 (7.54%)Relative drawdown7.54% (755.10)
Total trades292Short positions (won %)165 (32.12%)Long positions (won %)127 (38.58%)
Profit trades (% of total)102 (34.93%)Loss trades (% of total)190 (65.07%)
Largestprofit trade88.30loss trade-68.70
Averageprofit trade15.33loss trade-11.16
Maximumconsecutive wins (profit in money)6 (41.20)consecutive losses (loss in money)11 (-135.40)
Maximalconsecutive profit (count of wins)107.50 (3)consecutive loss (count of losses)-135.40 (11)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 00:30sell10.101.173350.000000.00000
22025.10.01 04:00close10.101.173670.000000.00000-3.209996.80
32025.10.01 08:00buy20.101.175880.000000.00000
42025.10.01 12:30close20.101.174280.000000.00000-16.009980.80
52025.10.01 13:30sell30.101.171720.000000.00000
62025.10.01 16:00close30.101.174970.000000.00000-32.509948.30
72025.10.01 16:00buy40.101.174970.000000.00000
82025.10.01 19:00close40.101.172230.000000.00000-27.409920.90
92025.10.01 19:00sell50.101.172230.000000.00000
102025.10.02 00:30close50.101.172950.000000.00000-7.209913.70
112025.10.02 03:30sell60.101.172570.000000.00000
122025.10.02 05:30close60.101.173940.000000.00000-13.709900.00
132025.10.02 07:30sell70.101.173330.000000.00000
142025.10.02 09:30close70.101.173980.000000.00000-6.509893.50
152025.10.02 11:00buy80.101.175060.000000.00000
162025.10.02 15:30close80.101.174680.000000.00000-3.809889.70
172025.10.02 17:30sell90.101.171460.000000.00000
182025.10.02 22:00close90.101.172170.000000.00000-7.109882.60
192025.10.03 02:30sell100.101.172170.000000.00000
202025.10.03 03:30close100.101.172410.000000.00000-2.409880.20
212025.10.03 08:00sell110.101.171740.000000.00000
222025.10.03 11:00close110.101.173300.000000.00000-15.609864.60
232025.10.03 11:00buy120.101.173300.000000.00000
242025.10.03 17:30close120.101.174160.000000.000008.609873.20
252025.10.03 19:00buy130.101.174680.000000.00000
262025.10.03 20:30close130.101.173830.000000.00000-8.509864.70
272025.10.06 00:00buy140.101.171930.000000.00000
282025.10.06 01:00close140.101.172330.000000.000004.009868.70
292025.10.06 01:00sell150.101.172330.000000.00000
302025.10.06 05:30close150.101.172990.000000.00000-6.609862.10
312025.10.06 09:00sell160.101.171650.000000.00000
322025.10.06 15:00close160.101.167580.000000.0000040.709902.80
332025.10.06 18:30buy170.101.171020.000000.00000
342025.10.06 22:00close170.101.171190.000000.000001.709904.50
352025.10.07 09:00sell180.101.169120.000000.00000
362025.10.07 16:30close180.101.166770.000000.0000023.509928.00
372025.10.07 17:30sell190.101.165550.000000.00000
382025.10.07 18:30close190.101.167440.000000.00000-18.909909.10
392025.10.07 22:30sell200.101.165120.000000.00000
402025.10.08 02:30close200.101.165690.000000.00000-5.709903.40
412025.10.08 04:00sell210.101.164680.000000.00000
422025.10.08 10:30close210.101.161700.000000.0000029.809933.20
432025.10.08 18:30sell220.101.161670.000000.00000
442025.10.08 22:00close220.101.162070.000000.00000-4.009929.20
452025.10.09 01:30buy230.101.163340.000000.00000
462025.10.09 09:30close230.101.162270.000000.00000-10.709918.50
472025.10.09 11:00sell240.101.161060.000000.00000
482025.10.09 13:30close240.101.162420.000000.00000-13.609904.90
492025.10.09 14:30sell250.101.161490.000000.00000
502025.10.09 16:30close250.101.161480.000000.000000.109905.00
512025.10.09 17:30sell260.101.157940.000000.00000
522025.10.09 23:30close260.101.156590.000000.0000013.509918.50
532025.10.10 09:30sell270.101.156810.000000.00000
542025.10.10 11:30close270.101.158700.000000.00000-18.909899.60
552025.10.10 19:00buy280.101.161320.000000.00000
562025.10.13 01:00close280.101.161020.000000.00000-3.009896.60
572025.10.13 02:30buy290.101.160860.000000.00000
582025.10.13 03:30close290.101.160330.000000.00000-5.309891.30
592025.10.13 05:30buy300.101.161930.000000.00000
602025.10.13 10:30close300.101.161170.000000.00000-7.609883.70
612025.10.13 15:30sell310.101.156550.000000.00000
622025.10.13 19:00close310.101.157460.000000.00000-9.109874.60
632025.10.13 23:30sell320.101.156650.000000.00000
642025.10.14 05:00close320.101.157150.000000.00000-5.009869.60
652025.10.14 11:00sell330.101.154870.000000.00000
662025.10.14 16:00close330.101.155620.000000.00000-7.509862.10
672025.10.14 19:30buy340.101.160910.000000.00000
682025.10.14 23:00close340.101.160490.000000.00000-4.209857.90
692025.10.15 04:00buy350.101.161110.000000.00000
702025.10.15 14:00close350.101.162370.000000.0000012.609870.50
712025.10.15 19:00buy360.101.163780.000000.00000
722025.10.16 08:00close360.101.165560.000000.0000017.809888.30
732025.10.16 13:30buy370.101.166240.000000.00000
742025.10.16 15:00close370.101.165350.000000.00000-8.909879.40
752025.10.16 15:00sell380.101.165350.000000.00000
762025.10.16 16:30close380.101.165640.000000.00000-2.909876.50
772025.10.16 18:00buy390.101.167760.000000.00000
782025.10.17 00:30close390.101.168440.000000.000006.809883.30
792025.10.17 02:00buy400.101.169530.000000.00000
802025.10.17 10:30close400.101.170260.000000.000007.309890.60
812025.10.17 16:00sell410.101.167580.000000.00000
822025.10.17 19:30close410.101.167860.000000.00000-2.809887.80
832025.10.20 00:02sell420.101.166320.000000.00000
842025.10.20 03:30close420.101.166020.000000.000003.009890.80
852025.10.20 10:00sell430.101.165810.000000.00000
862025.10.20 18:00close430.101.165440.000000.000003.709894.50
872025.10.20 20:30sell440.101.164870.000000.00000
882025.10.21 02:30close440.101.164440.000000.000004.309898.80
892025.10.21 05:30sell450.101.164250.000000.00000
902025.10.21 19:00close450.101.161590.000000.0000026.609925.40
912025.10.21 20:30sell460.101.160280.000000.00000
922025.10.22 02:30close460.101.160070.000000.000002.109927.50
932025.10.22 12:00sell470.101.159700.000000.00000
942025.10.22 17:00close470.101.159550.000000.000001.509929.00
952025.10.22 18:00buy480.101.161190.000000.00000
962025.10.22 22:30close480.101.160700.000000.00000-4.909924.10
972025.10.23 02:00buy490.101.161300.000000.00000
982025.10.23 03:00close490.101.160650.000000.00000-6.509917.60
992025.10.23 13:30sell500.101.159150.000000.00000
1002025.10.23 16:30close500.101.160440.000000.00000-12.909904.70
1012025.10.23 16:30buy510.101.160440.000000.00000
1022025.10.23 23:00close510.101.161600.000000.0000011.609916.30
1032025.10.24 01:30buy520.101.162070.000000.00000
1042025.10.24 04:30close520.101.161120.000000.00000-9.509906.80
1052025.10.24 14:00buy530.101.161330.000000.00000
1062025.10.24 21:30close530.101.162530.000000.0000012.009918.80
1072025.10.27 00:00buy540.101.163140.000000.00000
1082025.10.27 06:00close540.101.163030.000000.00000-1.109917.70
1092025.10.27 11:00sell550.101.161920.000000.00000
1102025.10.27 12:00close550.101.162890.000000.00000-9.709908.00
1112025.10.27 13:00buy560.101.163800.000000.00000
1122025.10.27 18:30close560.101.163790.000000.00000-0.109907.90
1132025.10.27 22:30buy570.101.164480.000000.00000
1142025.10.28 10:30close570.101.165530.000000.0000010.509918.40
1152025.10.28 16:30sell580.101.162920.000000.00000
1162025.10.28 18:00close580.101.166120.000000.00000-32.009886.40
1172025.10.28 18:30buy590.101.165880.000000.00000
1182025.10.28 23:30close590.101.165350.000000.00000-5.309881.10
1192025.10.29 00:30sell600.101.165080.000000.00000
1202025.10.29 03:30close600.101.165810.000000.00000-7.309873.80
1212025.10.29 05:00sell610.101.164650.000000.00000
1222025.10.29 11:00close610.101.163330.000000.0000013.209887.00
1232025.10.29 12:30sell620.101.162790.000000.00000
1242025.10.29 13:30close620.101.164630.000000.00000-18.409868.60
1252025.10.29 19:30buy630.101.166270.000000.00000
1262025.10.29 22:00close630.101.159400.000000.00000-68.709799.90
1272025.10.29 22:00sell640.101.159400.000000.00000
1282025.10.30 03:00close640.101.160350.000000.00000-9.509790.40
1292025.10.30 13:30sell650.101.161260.000000.00000
1302025.10.30 20:30close650.101.156570.000000.0000046.909837.30
1312025.10.31 00:00sell660.101.156390.000000.00000
1322025.10.31 01:00close660.101.156940.000000.00000-5.509831.80
1332025.10.31 06:30sell670.101.156790.000000.00000
1342025.10.31 12:00close670.101.157140.000000.00000-3.509828.30
1352025.10.31 17:00sell680.101.153830.000000.00000
1362025.10.31 22:30close680.101.153130.000000.000007.009835.30
1372025.11.03 03:30sell690.101.152600.000000.00000
1382025.11.03 05:00close690.101.153220.000000.00000-6.209829.10
1392025.11.03 10:00buy700.101.154040.000000.00000
1402025.11.03 11:00close700.101.151260.000000.00000-27.809801.30
1412025.11.03 11:00sell710.101.151260.000000.00000
1422025.11.03 17:30close710.101.151040.000000.000002.209803.50
1432025.11.03 19:30buy720.101.153690.000000.00000
1442025.11.03 22:00close720.101.151900.000000.00000-17.909785.60
1452025.11.03 23:30sell730.101.151600.000000.00000
1462025.11.04 06:00close730.101.151410.000000.000001.909787.50
1472025.11.04 09:00buy740.101.152400.000000.00000
1482025.11.04 11:30close740.101.150940.000000.00000-14.609772.90
1492025.11.04 12:30sell750.101.150540.000000.00000
1502025.11.04 18:30close750.101.149410.000000.0000011.309784.20
1512025.11.04 22:00sell760.101.147860.000000.00000
1522025.11.05 02:00close760.101.148570.000000.00000-7.109777.10
1532025.11.05 09:30sell770.101.148520.000000.00000
1542025.11.05 14:30close770.101.148920.000000.00000-4.009773.10
1552025.11.05 20:30sell780.101.148120.000000.00000
1562025.11.05 22:00close780.101.148670.000000.00000-5.509767.60
1572025.11.05 22:00buy790.101.148670.000000.00000
1582025.11.07 01:00close790.101.154320.000000.0000056.509824.10
1592025.11.07 02:00buy800.101.154940.000000.00000
1602025.11.07 03:00close800.101.153890.000000.00000-10.509813.60
1612025.11.07 13:00buy810.101.155060.000000.00000
1622025.11.07 21:00close810.101.156760.000000.0000017.009830.60
1632025.11.10 01:00sell820.101.155570.000000.00000
1642025.11.10 03:30close820.101.155900.000000.00000-3.309827.30
1652025.11.10 07:30buy830.101.156360.000000.00000
1662025.11.10 09:30close830.101.156030.000000.00000-3.309824.00
1672025.11.10 09:30sell840.101.156030.000000.00000
1682025.11.10 10:30close840.101.157730.000000.00000-17.009807.00
1692025.11.10 10:30buy850.101.157730.000000.00000
1702025.11.10 13:00close850.101.156190.000000.00000-15.409791.60
1712025.11.10 13:00sell860.101.156190.000000.00000
1722025.11.10 15:00close860.101.156880.000000.00000-6.909784.70
1732025.11.10 18:00sell870.101.154490.000000.00000
1742025.11.10 20:30close870.101.156040.000000.00000-15.509769.20
1752025.11.10 23:00buy880.101.156440.000000.00000
1762025.11.11 02:00close880.101.155620.000000.00000-8.209761.00
1772025.11.11 03:30sell890.101.154910.000000.00000
1782025.11.11 06:00close890.101.155700.000000.00000-7.909753.10
1792025.11.11 09:30sell900.101.155470.000000.00000
1802025.11.11 10:30close900.101.156450.000000.00000-9.809743.30
1812025.11.11 15:00buy910.101.157110.000000.00000
1822025.11.11 19:00close910.101.159270.000000.0000021.609764.90
1832025.11.12 04:00sell920.101.157480.000000.00000
1842025.11.12 09:00close920.101.158270.000000.00000-7.909757.00
1852025.11.12 11:30sell930.101.157320.000000.00000
1862025.11.12 17:30close930.101.157820.000000.00000-5.009752.00
1872025.11.12 18:30buy940.101.159210.000000.00000
1882025.11.12 23:00close940.101.158920.000000.00000-2.909749.10
1892025.11.13 02:00buy950.101.159230.000000.00000
1902025.11.13 03:00close950.101.157970.000000.00000-12.609736.50
1912025.11.13 10:00buy960.101.161200.000000.00000
1922025.11.13 16:00close960.101.161990.000000.000007.909744.40
1932025.11.13 18:00buy970.101.163990.000000.00000
1942025.11.13 21:30close970.101.163700.000000.00000-2.909741.50
1952025.11.14 03:00buy980.101.163340.000000.00000
1962025.11.14 09:30close980.101.163610.000000.000002.709744.20
1972025.11.14 13:00sell990.101.161300.000000.00000
1982025.11.14 15:00close990.101.165330.000000.00000-40.309703.90
1992025.11.14 17:30sell1000.101.161830.000000.00000
2002025.11.14 23:00close1000.101.162120.000000.00000-2.909701.00
2012025.11.17 02:30sell1010.101.160800.000000.00000
2022025.11.17 08:00close1010.101.160100.000000.000007.009708.00
2032025.11.17 12:00sell1020.101.160070.000000.00000
2042025.11.17 18:30close1020.101.159860.000000.000002.109710.10
2052025.11.17 22:30sell1030.101.158780.000000.00000
2062025.11.18 02:00close1030.101.159070.000000.00000-2.909707.20
2072025.11.18 07:00buy1040.101.160010.000000.00000
2082025.11.18 10:00close1040.101.159050.000000.00000-9.609697.60
2092025.11.18 12:30sell1050.101.158020.000000.00000
2102025.11.18 15:30close1050.101.159840.000000.00000-18.209679.40
2112025.11.18 16:30buy1060.101.159790.000000.00000
2122025.11.18 18:30close1060.101.157360.000000.00000-24.309655.10
2132025.11.18 18:30sell1070.101.157360.000000.00000
2142025.11.18 23:30close1070.101.158240.000000.00000-8.809646.30
2152025.11.19 04:30sell1080.101.157720.000000.00000
2162025.11.19 06:00close1080.101.158440.000000.00000-7.209639.10
2172025.11.19 08:30buy1090.101.159120.000000.00000
2182025.11.19 10:30close1090.101.158100.000000.00000-10.209628.90
2192025.11.19 10:30sell1100.101.158100.000000.00000
2202025.11.19 14:00close1100.101.158700.000000.00000-6.009622.90
2212025.11.19 14:30buy1110.101.158390.000000.00000
2222025.11.19 16:30close1110.101.155880.000000.00000-25.109597.80
2232025.11.19 16:30sell1120.101.155880.000000.00000
2242025.11.19 23:30close1120.101.152840.000000.0000030.409628.20
2252025.11.20 04:00sell1130.101.152230.000000.00000
2262025.11.20 09:00close1130.101.152040.000000.000001.909630.10
2272025.11.20 14:00sell1140.101.151350.000000.00000
2282025.11.20 16:30close1140.101.154440.000000.00000-30.909599.20
2292025.11.20 19:00buy1150.101.153440.000000.00000
2302025.11.20 22:30close1150.101.152950.000000.00000-4.909594.30
2312025.11.21 02:30buy1160.101.153130.000000.00000
2322025.11.21 11:30close1160.101.153710.000000.000005.809600.10
2332025.11.21 14:30sell1170.101.150110.000000.00000
2342025.11.21 23:00close1170.101.151800.000000.00000-16.909583.20
2352025.11.24 02:00sell1180.101.150670.000000.00000
2362025.11.24 05:00close1180.101.151670.000000.00000-10.009573.20
2372025.11.24 11:00buy1190.101.152840.000000.00000
2382025.11.24 17:00close1190.101.152630.000000.00000-2.109571.10
2392025.11.24 19:30sell1200.101.151460.000000.00000
2402025.11.24 21:30close1200.101.152640.000000.00000-11.809559.30
2412025.11.24 21:30buy1210.101.152640.000000.00000
2422025.11.25 02:30close1210.101.152030.000000.00000-6.109553.20
2432025.11.25 02:30sell1220.101.152030.000000.00000
2442025.11.25 04:00close1220.101.152640.000000.00000-6.109547.10
2452025.11.25 06:30sell1230.101.151420.000000.00000
2462025.11.25 10:00close1230.101.152350.000000.00000-9.309537.80
2472025.11.25 12:00buy1240.101.153460.000000.00000
2482025.11.25 23:00close1240.101.156430.000000.0000029.709567.50
2492025.11.26 04:00buy1250.101.157780.000000.00000
2502025.11.26 10:00close1250.101.157870.000000.000000.909568.40
2512025.11.26 18:00buy1260.101.159010.000000.00000
2522025.11.27 00:00close1260.101.159430.000000.000004.209572.60
2532025.11.27 01:30buy1270.101.159840.000000.00000
2542025.11.27 06:00close1270.101.160160.000000.000003.209575.80
2552025.11.27 09:00sell1280.101.159210.000000.00000
2562025.11.27 14:30close1280.101.158740.000000.000004.709580.50
2572025.11.27 20:30sell1290.101.159330.000000.00000
2582025.11.28 01:30close1290.101.160020.000000.00000-6.909573.60
2592025.11.28 02:00buy1300.101.160020.000000.00000
2602025.11.28 03:30close1300.101.159140.000000.00000-8.809564.80
2612025.11.28 03:30sell1310.101.159140.000000.00000
2622025.11.28 16:00close1310.101.157530.000000.0000016.109580.90
2632025.11.28 19:30buy1320.101.159530.000000.00000
2642025.11.28 23:00close1320.101.160010.000000.000004.809585.70
2652025.12.01 04:00buy1330.101.160570.000000.00000
2662025.12.01 05:00close1330.101.159440.000000.00000-11.309574.40
2672025.12.01 10:00buy1340.101.160760.000000.00000
2682025.12.01 17:00close1340.101.163180.000000.0000024.209598.60
2692025.12.02 11:30sell1350.101.160810.000000.00000
2702025.12.02 14:30close1350.101.161410.000000.00000-6.009592.60
2712025.12.02 18:00sell1360.101.160560.000000.00000
2722025.12.02 22:00close1360.101.162130.000000.00000-15.709576.90
2732025.12.02 22:30buy1370.101.162070.000000.00000
2742025.12.03 10:30close1370.101.163780.000000.0000017.109594.00
2752025.12.03 12:30buy1380.101.165750.000000.00000
2762025.12.03 18:30close1380.101.166240.000000.000004.909598.90
2772025.12.03 20:30buy1390.101.167110.000000.00000
2782025.12.04 02:00close1390.101.166570.000000.00000-5.409593.50
2792025.12.04 11:00buy1400.101.167730.000000.00000
2802025.12.04 15:30close1400.101.166710.000000.00000-10.209583.30
2812025.12.04 19:00sell1410.101.165820.000000.00000
2822025.12.05 03:00close1410.101.165060.000000.000007.609590.90
2832025.12.05 11:30sell1420.101.164870.000000.00000
2842025.12.05 16:30close1420.101.165270.000000.00000-4.009586.90
2852025.12.05 19:00sell1430.101.163370.000000.00000
2862025.12.05 23:30close1430.101.164360.000000.00000-9.909577.00
2872025.12.08 05:30buy1440.101.165340.000000.00000
2882025.12.08 11:00close1440.101.165540.000000.000002.009579.00
2892025.12.08 17:30sell1450.101.162630.000000.00000
2902025.12.08 20:30close1450.101.163620.000000.00000-9.909569.10
2912025.12.09 02:30sell1460.101.164060.000000.00000
2922025.12.09 04:00close1460.101.164760.000000.00000-7.009562.10
2932025.12.09 05:30buy1470.101.164700.000000.00000
2942025.12.09 09:00close1470.101.164340.000000.00000-3.609558.50
2952025.12.09 12:00buy1480.101.165280.000000.00000
2962025.12.09 13:00close1480.101.164410.000000.00000-8.709549.80
2972025.12.09 18:00sell1490.101.162820.000000.00000
2982025.12.09 19:00close1490.101.163880.000000.00000-10.609539.20
2992025.12.09 20:00sell1500.101.162330.000000.00000
3002025.12.10 02:30close1500.101.162630.000000.00000-3.009536.20
3012025.12.10 04:00sell1510.101.162320.000000.00000
3022025.12.10 06:30close1510.101.162700.000000.00000-3.809532.40
3032025.12.10 09:00buy1520.101.163600.000000.00000
3042025.12.10 12:30close1520.101.163610.000000.000000.109532.50
3052025.12.10 17:30buy1530.101.164050.000000.00000
3062025.12.11 04:30close1530.101.170170.000000.0000061.209593.70
3072025.12.11 10:00buy1540.101.169430.000000.00000
3082025.12.11 22:00close1540.101.174050.000000.0000046.209639.90
3092025.12.12 08:30buy1550.101.173890.000000.00000
3102025.12.12 11:30close1550.101.172960.000000.00000-9.309630.60
3112025.12.12 11:30sell1560.101.172960.000000.00000
3122025.12.12 16:00close1560.101.172780.000000.000001.809632.40
3132025.12.12 22:00sell1570.101.173980.000000.00000
3142025.12.15 04:30close1570.101.174160.000000.00000-1.809630.60
3152025.12.15 07:30sell1580.101.173270.000000.00000
3162025.12.15 12:00close1580.101.174380.000000.00000-11.109619.50
3172025.12.15 15:00buy1590.101.175340.000000.00000
3182025.12.15 19:00close1590.101.175480.000000.000001.409620.90
3192025.12.16 00:30buy1600.101.175120.000000.00000
3202025.12.16 04:00close1600.101.175140.000000.000000.209621.10
3212025.12.16 10:30buy1610.101.175780.000000.00000
3222025.12.16 11:30close1610.101.175080.000000.00000-7.009614.10
3232025.12.16 12:30buy1620.101.175870.000000.00000
3242025.12.16 18:30close1620.101.177220.000000.0000013.509627.60
3252025.12.16 21:00sell1630.101.175250.000000.00000
3262025.12.17 01:00close1630.101.174850.000000.000004.009631.60
3272025.12.17 04:30sell1640.101.173960.000000.00000
3282025.12.17 13:00close1640.101.172590.000000.0000013.709645.30
3292025.12.17 18:00buy1650.101.175350.000000.00000
3302025.12.17 21:30close1650.101.174510.000000.00000-8.409636.90
3312025.12.18 07:30buy1660.101.174400.000000.00000
3322025.12.18 10:30close1660.101.173250.000000.00000-11.509625.40
3332025.12.18 12:00sell1670.101.172140.000000.00000
3342025.12.18 16:00close1670.101.174720.000000.00000-25.809599.60
3352025.12.18 23:00sell1680.101.172150.000000.00000
3362025.12.19 00:00close1680.101.172280.000000.00000-1.309598.30
3372025.12.19 06:30sell1690.101.171530.000000.00000
3382025.12.19 13:00close1690.101.171700.000000.00000-1.709596.60
3392025.12.19 14:00sell1700.101.171070.000000.00000
3402025.12.19 16:00close1700.101.171990.000000.00000-9.209587.40
3412025.12.19 18:00sell1710.101.170900.000000.00000
3422025.12.19 20:30close1710.101.172560.000000.00000-16.609570.80
3432025.12.19 23:30sell1720.101.171160.000000.00000
3442025.12.22 03:30close1720.101.171740.000000.00000-5.809565.00
3452025.12.22 04:00buy1730.101.171790.000000.00000
3462025.12.22 08:30close1730.101.171650.000000.00000-1.409563.60
3472025.12.22 10:00buy1740.101.172960.000000.00000
3482025.12.22 21:00close1740.101.175230.000000.0000022.709586.30
3492025.12.23 00:00buy1750.101.175900.000000.00000
3502025.12.23 08:30close1750.101.177280.000000.0000013.809600.10
3512025.12.23 10:30buy1760.101.178190.000000.00000
3522025.12.23 16:00close1760.101.177410.000000.00000-7.809592.30
3532025.12.23 22:00buy1770.101.179090.000000.00000
3542025.12.24 05:30close1770.101.178990.000000.00000-1.009591.30
3552025.12.24 08:30buy1780.101.180010.000000.00000
3562025.12.24 10:00close1780.101.178840.000000.00000-11.709579.60
3572025.12.24 10:00sell1790.101.178840.000000.00000
3582025.12.24 11:30close1790.101.179680.000000.00000-8.409571.20
3592025.12.24 12:30buy1800.101.179940.000000.00000
3602025.12.24 14:00close1800.101.179220.000000.00000-7.209564.00
3612025.12.24 14:30sell1810.101.178860.000000.00000
3622025.12.26 08:30close1810.101.178250.000000.000006.109570.10
3632025.12.26 10:00sell1820.101.177250.000000.00000
3642025.12.26 14:00close1820.101.177810.000000.00000-5.609564.50
3652025.12.26 18:30sell1830.101.176340.000000.00000
3662025.12.26 23:00close1830.101.177550.000000.00000-12.109552.40
3672025.12.29 03:00buy1840.101.178030.000000.00000
3682025.12.29 05:30close1840.101.177120.000000.00000-9.109543.30
3692025.12.29 07:30sell1850.101.175530.000000.00000
3702025.12.29 10:30close1850.101.177590.000000.00000-20.609522.70
3712025.12.29 11:30buy1860.101.177900.000000.00000
3722025.12.29 13:30close1860.101.176260.000000.00000-16.409506.30
3732025.12.29 13:30sell1870.101.176260.000000.00000
3742025.12.29 17:00close1870.101.178360.000000.00000-21.009485.30
3752025.12.29 17:00buy1880.101.178360.000000.00000
3762025.12.29 18:30close1880.101.175710.000000.00000-26.509458.80
3772025.12.29 18:30sell1890.101.175710.000000.00000
3782025.12.29 22:30close1890.101.176850.000000.00000-11.409447.40
3792025.12.29 22:30buy1900.101.176850.000000.00000
3802025.12.30 05:00close1900.101.177270.000000.000004.209451.60
3812025.12.30 07:00buy1910.101.177770.000000.00000
3822025.12.30 08:30close1910.101.177570.000000.00000-2.009449.60
3832025.12.30 14:00sell1920.101.176620.000000.00000
3842025.12.31 03:00close1920.101.174790.000000.0000018.309467.90
3852025.12.31 04:30sell1930.101.174030.000000.00000
3862025.12.31 12:30close1930.101.173590.000000.000004.409472.30
3872025.12.31 15:00buy1940.101.175580.000000.00000
3882025.12.31 17:00close1940.101.172970.000000.00000-26.109446.20
3892025.12.31 17:00sell1950.101.172970.000000.00000
3902026.01.02 09:00close1950.101.174430.000000.00000-14.609431.60
3912026.01.02 11:00sell1960.101.172800.000000.00000
3922026.01.02 16:30close1960.101.172740.000000.000000.609432.20
3932026.01.02 18:00buy1970.101.175140.000000.00000
3942026.01.02 20:30close1970.101.172280.000000.00000-28.609403.60
3952026.01.02 21:00sell1980.101.171840.000000.00000
3962026.01.05 08:30close1980.101.168810.000000.0000030.309433.90
3972026.01.05 14:00sell1990.101.168100.000000.00000
3982026.01.05 17:00close1990.101.168570.000000.00000-4.709429.20
3992026.01.05 19:00buy2000.101.171540.000000.00000
4002026.01.05 23:30close2000.101.172220.000000.000006.809436.00
4012026.01.06 04:30buy2010.101.172430.000000.00000
4022026.01.06 10:00close2010.101.172830.000000.000004.009440.00
4032026.01.06 14:30sell2020.101.170560.000000.00000
4042026.01.07 00:30close2020.101.168790.000000.0000017.709457.70
4052026.01.07 02:30sell2030.101.168630.000000.00000
4062026.01.07 03:30close2030.101.169180.000000.00000-5.509452.20
4072026.01.07 07:30sell2040.101.169200.000000.00000
4082026.01.07 13:00close2040.101.168910.000000.000002.909455.10
4092026.01.07 21:30sell2050.101.167930.000000.00000
4102026.01.08 03:00close2050.101.167630.000000.000003.009458.10
4112026.01.08 13:00buy2060.101.168040.000000.00000
4122026.01.08 15:00close2060.101.167280.000000.00000-7.609450.50
4132026.01.08 15:00sell2070.101.167280.000000.00000
4142026.01.08 23:00close2070.101.165200.000000.0000020.809471.30
4152026.01.09 03:30sell2080.101.165140.000000.00000
4162026.01.09 13:30close2080.101.164560.000000.000005.809477.10
4172026.01.09 15:00sell2090.101.164090.000000.00000
4182026.01.09 16:00close2090.101.164580.000000.00000-4.909472.20
4192026.01.09 17:00sell2100.101.163580.000000.00000
4202026.01.09 21:30close2100.101.163840.000000.00000-2.609469.60
4212026.01.12 01:30sell2110.101.162490.000000.00000
4222026.01.12 03:00close2110.101.166530.000000.00000-40.409429.20
4232026.01.12 03:30buy2120.101.166640.000000.00000
4242026.01.12 14:30close2120.101.168160.000000.0000015.209444.40
4252026.01.12 16:00buy2130.101.169350.000000.00000
4262026.01.12 17:00close2130.101.167630.000000.00000-17.209427.20
4272026.01.13 09:00sell2140.101.165810.000000.00000
4282026.01.13 10:00close2140.101.166470.000000.00000-6.609420.60
4292026.01.13 15:30sell2150.101.165190.000000.00000
4302026.01.13 16:30close2150.101.166970.000000.00000-17.809402.80
4312026.01.13 16:30buy2160.101.166970.000000.00000
4322026.01.13 17:30close2160.101.164740.000000.00000-22.309380.50
4332026.01.13 18:00sell2170.101.165140.000000.00000
4342026.01.13 21:30close2170.101.164840.000000.000003.009383.50
4352026.01.13 23:00sell2180.101.164500.000000.00000
4362026.01.14 00:00close2180.101.164190.000000.000003.109386.60
4372026.01.14 02:30sell2190.101.164100.000000.00000
4382026.01.14 05:00close2190.101.164420.000000.00000-3.209383.40
4392026.01.14 12:30buy2200.101.165560.000000.00000
4402026.01.14 14:30close2200.101.164500.000000.00000-10.609372.80
4412026.01.14 17:00buy2210.101.165650.000000.00000
4422026.01.14 19:30close2210.101.165110.000000.00000-5.409367.40
4432026.01.14 21:30sell2220.101.163690.000000.00000
4442026.01.15 02:00close2220.101.164570.000000.00000-8.809358.60
4452026.01.15 03:30sell2230.101.163930.000000.00000
4462026.01.15 12:30close2230.101.163930.000000.000000.009358.60
4472026.01.15 15:30sell2240.101.161880.000000.00000
4482026.01.15 20:00close2240.101.160960.000000.000009.209367.80
4492026.01.16 00:00sell2250.101.160750.000000.00000
4502026.01.16 05:00close2250.101.161050.000000.00000-3.009364.80
4512026.01.16 08:30sell2260.101.160780.000000.00000
4522026.01.16 09:30close2260.101.161310.000000.00000-5.309359.50
4532026.01.16 14:00buy2270.101.161990.000000.00000
4542026.01.16 18:00close2270.101.159290.000000.00000-27.009332.50
4552026.01.16 18:00sell2280.101.159290.000000.00000
4562026.01.16 23:00close2280.101.160010.000000.00000-7.209325.30
4572026.01.19 01:00sell2290.101.158170.000000.00000
4582026.01.19 02:00close2290.101.162500.000000.00000-43.309282.00
4592026.01.19 02:00buy2300.101.162500.000000.00000
4602026.01.19 08:30close2300.101.163090.000000.000005.909287.90
4612026.01.19 14:30buy2310.101.163030.000000.00000
4622026.01.19 22:30close2310.101.164240.000000.0000012.109300.00
4632026.01.20 06:00buy2320.101.165740.000000.00000
4642026.01.20 16:00close2320.101.173280.000000.0000075.409375.40
4652026.01.20 19:00buy2330.101.173940.000000.00000
4662026.01.20 21:30close2330.101.172190.000000.00000-17.509357.90
4672026.01.21 02:30buy2340.101.172090.000000.00000
4682026.01.21 06:00close2340.101.171820.000000.00000-2.709355.20
4692026.01.21 12:30sell2350.101.170390.000000.00000
4702026.01.21 14:00close2350.101.171490.000000.00000-11.009344.20
4712026.01.21 18:00sell2360.101.170150.000000.00000
4722026.01.22 03:30close2360.101.168610.000000.0000015.409359.60
4732026.01.22 09:30sell2370.101.168840.000000.00000
4742026.01.22 12:00close2370.101.169310.000000.00000-4.709354.90
4752026.01.22 14:30buy2380.101.170720.000000.00000
4762026.01.23 03:00close2380.101.174780.000000.0000040.609395.50
4772026.01.23 07:30buy2390.101.175150.000000.00000
4782026.01.23 09:00close2390.101.174150.000000.00000-10.009385.50
4792026.01.23 19:30buy2400.101.179340.000000.00000
4802026.01.26 05:30close2400.101.186160.000000.0000068.209453.70
4812026.01.26 12:00buy2410.101.186440.000000.00000
4822026.01.26 15:00close2410.101.184170.000000.00000-22.709431.00
4832026.01.26 16:30buy2420.101.186760.000000.00000
4842026.01.26 22:00close2420.101.187860.000000.0000011.009442.00
4852026.01.27 05:00buy2430.101.189390.000000.00000
4862026.01.27 07:00close2430.101.187290.000000.00000-21.009421.00
4872026.01.27 09:30sell2440.101.187180.000000.00000
4882026.01.27 12:30close2440.101.188150.000000.00000-9.709411.30
4892026.01.27 15:00buy2450.101.192870.000000.00000
4902026.01.28 03:00close2450.101.201460.000000.0000085.909497.20
4912026.01.28 08:30buy2460.101.200220.000000.00000
4922026.01.28 11:30close2460.101.198360.000000.00000-18.609478.60
4932026.01.28 16:00sell2470.101.195710.000000.00000
4942026.01.28 22:30close2470.101.194470.000000.0000012.409491.00
4952026.01.29 13:00sell2480.101.194190.000000.00000
4962026.01.29 15:30close2480.101.196490.000000.00000-23.009468.00
4972026.01.29 18:00sell2490.101.192900.000000.00000
4982026.01.29 20:00close2490.101.195640.000000.00000-27.409440.60
4992026.01.30 03:30sell2500.101.192750.000000.00000
5002026.01.30 08:00close2500.101.192540.000000.000002.109442.70
5012026.01.30 12:00sell2510.101.190790.000000.00000
5022026.01.30 14:00close2510.101.194960.000000.00000-41.709401.00
5032026.01.30 14:30buy2520.101.194280.000000.00000
5042026.01.30 15:30close2520.101.191850.000000.00000-24.309376.70
5052026.01.30 15:30sell2530.101.191850.000000.00000
5062026.02.02 03:00close2530.101.186720.000000.0000051.309428.00
5072026.02.02 07:30sell2540.101.185390.000000.00000
5082026.02.02 12:00close2540.101.186280.000000.00000-8.909419.10
5092026.02.02 15:00sell2550.101.184950.000000.00000
5102026.02.02 22:30close2550.101.178440.000000.0000065.109484.20
5112026.02.03 12:30sell2560.101.179410.000000.00000
5122026.02.03 17:30close2560.101.180850.000000.00000-14.409469.80
5132026.02.03 17:30buy2570.101.180850.000000.00000
5142026.02.04 00:30close2570.101.181330.000000.000004.809474.60
5152026.02.04 04:00buy2580.101.182660.000000.00000
5162026.02.04 09:30close2580.101.182790.000000.000001.309475.90
5172026.02.04 18:30sell2590.101.179760.000000.00000
5182026.02.04 22:30close2590.101.180310.000000.00000-5.509470.40
5192026.02.05 02:00sell2600.101.180090.000000.00000
5202026.02.05 09:30close2600.101.180050.000000.000000.409470.80
5212026.02.05 12:30sell2610.101.179050.000000.00000
5222026.02.05 15:30close2610.101.180330.000000.00000-12.809458.00
5232026.02.05 18:30sell2620.101.178710.000000.00000
5242026.02.05 19:30close2620.101.180440.000000.00000-17.309440.70
5252026.02.05 23:00sell2630.101.178020.000000.00000
5262026.02.06 03:30close2630.101.178150.000000.00000-1.309439.40
5272026.02.06 07:00buy2640.101.179580.000000.00000
5282026.02.06 10:00close2640.101.179080.000000.00000-5.009434.40
5292026.02.06 15:30buy2650.101.180170.000000.00000
5302026.02.06 22:00close2650.101.181860.000000.0000016.909451.30
5312026.02.09 02:30buy2660.101.183100.000000.00000
5322026.02.09 05:00close2660.101.181900.000000.00000-12.009439.30
5332026.02.09 07:00buy2670.101.182710.000000.00000
5342026.02.09 21:00close2670.101.191540.000000.0000088.309527.60
5352026.02.10 00:30buy2680.101.191080.000000.00000
5362026.02.10 01:30close2680.101.190530.000000.00000-5.509522.10
5372026.02.10 05:00buy2690.101.191410.000000.00000
5382026.02.10 09:30close2690.101.190110.000000.00000-13.009509.10
5392026.02.10 15:30sell2700.101.189130.000000.00000
5402026.02.10 17:00close2700.101.191530.000000.00000-24.009485.10
5412026.02.10 19:00sell2710.101.189720.000000.00000
5422026.02.11 03:00close2710.101.189750.000000.00000-0.309484.80
5432026.02.11 15:00sell2720.101.189970.000000.00000
5442026.02.11 19:30close2720.101.189210.000000.000007.609492.40
5452026.02.12 00:00sell2730.101.187090.000000.00000
5462026.02.12 03:00close2730.101.187740.000000.00000-6.509485.90
5472026.02.12 06:30sell2740.101.186610.000000.00000
5482026.02.12 10:00close2740.101.187350.000000.00000-7.409478.50
5492026.02.12 14:00buy2750.101.188510.000000.00000
5502026.02.12 15:30close2750.101.187570.000000.00000-9.409469.10
5512026.02.12 23:00sell2760.101.186910.000000.00000
5522026.02.13 00:00close2760.101.186680.000000.000002.309471.40
5532026.02.13 04:00sell2770.101.186640.000000.00000
5542026.02.13 11:30close2770.101.186350.000000.000002.909474.30
5552026.02.13 16:30buy2780.101.186880.000000.00000
5562026.02.13 22:30close2780.101.186550.000000.00000-3.309471.00
5572026.02.13 23:30buy2790.101.187410.000000.00000
5582026.02.16 00:30close2790.101.186720.000000.00000-6.909464.10
5592026.02.16 03:00sell2800.101.186060.000000.00000
5602026.02.16 05:30close2800.101.186760.000000.00000-7.009457.10
5612026.02.16 05:30buy2810.101.186760.000000.00000
5622026.02.16 10:30close2810.101.186240.000000.00000-5.209451.90
5632026.02.16 15:00sell2820.101.185260.000000.00000
5642026.02.16 21:30close2820.101.185270.000000.00000-0.109451.80
5652026.02.17 01:00sell2830.101.184950.000000.00000
5662026.02.17 09:00close2830.101.184430.000000.000005.209457.00
5672026.02.17 10:00sell2840.101.183220.000000.00000
5682026.02.17 11:30close2840.101.184790.000000.00000-15.709441.30
5692026.02.17 14:30sell2850.101.182970.000000.00000
5702026.02.17 19:00close2850.101.183120.000000.00000-1.509439.80
5712026.02.17 21:00buy2860.101.184880.000000.00000
5722026.02.18 01:30close2860.101.185230.000000.000003.509443.30
5732026.02.18 08:00buy2870.101.184630.000000.00000
5742026.02.18 10:00close2870.101.183420.000000.00000-12.109431.20
5752026.02.18 10:00sell2880.101.183420.000000.00000
5762026.02.18 15:00close2880.101.184060.000000.00000-6.409424.80
5772026.02.18 15:00buy2890.101.184060.000000.00000
5782026.02.18 16:30close2890.101.181710.000000.00000-23.509401.30
5792026.02.18 16:30sell2900.101.181710.000000.00000
5802026.02.19 02:00close2900.101.178890.000000.0000028.209429.50
5812026.02.19 06:30sell2910.101.178590.000000.00000
5822026.02.19 09:00close2910.101.179870.000000.00000-12.809416.70
5832026.02.19 13:00sell2920.101.178860.000000.00000
5842026.02.19 19:00close2920.101.176180.000000.0000026.809443.50