Strategy Tester Report
SMC Trader Skeleton v2(07SEP05)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -115.64 | Gross profit | 3030.97 | Gross loss | -3146.61 |
| Profit factor | 0.96 | Expected payoff | -0.15 | ||
| Absolute drawdown | 237.74 | Maximal drawdown | 482.98 (4.71%) | Relative drawdown | 4.71% (482.98) |
| Total trades | 762 | Short positions (won %) | 386 (33.68%) | Long positions (won %) | 376 (37.50%) |
| Profit trades (% of total) | 271 (35.56%) | Loss trades (% of total) | 491 (64.44%) | ||
| Largest | profit trade | 195.42 | loss trade | -63.55 | |
| Average | profit trade | 11.18 | loss trade | -6.41 | |
| Maximum | consecutive wins (profit in money) | 5 (58.33) | consecutive losses (loss in money) | 12 (-77.80) | |
| Maximal | consecutive profit (count of wins) | 199.14 (2) | consecutive loss (count of losses) | -154.40 (7) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 07:00 | close | 1 | 0.10 | 143.890 | 0.000 | 0.000 | 5.56 | 10005.56 |
| 3 | 2025.07.01 07:00 | sell | 2 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 07:30 | close | 2 | 0.10 | 143.864 | 0.000 | 0.000 | 0.83 | 10006.39 |
| 5 | 2025.07.01 07:30 | sell | 3 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 08:00 | close | 3 | 0.10 | 143.761 | 0.000 | 0.000 | 6.19 | 10012.58 |
| 7 | 2025.07.01 08:00 | sell | 4 | 0.10 | 143.747 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 08:30 | close | 4 | 0.10 | 143.656 | 0.000 | 0.000 | 6.33 | 10018.91 |
| 9 | 2025.07.01 08:30 | sell | 5 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 16:00 | close | 5 | 0.10 | 143.078 | 0.000 | 0.000 | 39.42 | 10058.33 |
| 11 | 2025.07.01 16:00 | sell | 6 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 16:30 | close | 6 | 0.10 | 143.230 | 0.000 | 0.000 | -11.59 | 10046.74 |
| 13 | 2025.07.01 16:30 | sell | 7 | 0.10 | 143.216 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 17:00 | close | 7 | 0.10 | 143.059 | 0.000 | 0.000 | 10.97 | 10057.71 |
| 15 | 2025.07.01 17:00 | sell | 8 | 0.10 | 143.045 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 17:30 | close | 8 | 0.10 | 143.386 | 0.000 | 0.000 | -23.78 | 10033.93 |
| 17 | 2025.07.01 17:30 | sell | 9 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 18:00 | close | 9 | 0.10 | 143.448 | 0.000 | 0.000 | -5.30 | 10028.63 |
| 19 | 2025.07.01 18:00 | sell | 10 | 0.10 | 143.434 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 18:30 | close | 10 | 0.10 | 143.615 | 0.000 | 0.000 | -12.60 | 10016.03 |
| 21 | 2025.07.01 18:30 | buy | 11 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 22 | 2025.07.02 00:00 | close | 11 | 0.10 | 143.356 | 0.000 | 0.000 | -18.07 | 9997.96 |
| 23 | 2025.07.02 00:00 | buy | 12 | 0.10 | 143.370 | 0.000 | 0.000 | ||
| 24 | 2025.07.02 00:30 | close | 12 | 0.10 | 143.393 | 0.000 | 0.000 | 1.60 | 9999.56 |
| 25 | 2025.07.02 00:30 | buy | 13 | 0.10 | 143.407 | 0.000 | 0.000 | ||
| 26 | 2025.07.02 01:00 | close | 13 | 0.10 | 143.379 | 0.000 | 0.000 | -1.95 | 9997.61 |
| 27 | 2025.07.02 01:00 | buy | 14 | 0.10 | 143.393 | 0.000 | 0.000 | ||
| 28 | 2025.07.02 01:30 | close | 14 | 0.10 | 143.401 | 0.000 | 0.000 | 0.56 | 9998.17 |
| 29 | 2025.07.02 01:30 | buy | 15 | 0.10 | 143.415 | 0.000 | 0.000 | ||
| 30 | 2025.07.02 02:00 | close | 15 | 0.10 | 143.405 | 0.000 | 0.000 | -0.70 | 9997.47 |
| 31 | 2025.07.02 02:00 | buy | 16 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 32 | 2025.07.02 02:30 | close | 16 | 0.10 | 143.397 | 0.000 | 0.000 | -1.53 | 9995.94 |
| 33 | 2025.07.02 02:30 | buy | 17 | 0.10 | 143.411 | 0.000 | 0.000 | ||
| 34 | 2025.07.02 03:00 | close | 17 | 0.10 | 143.365 | 0.000 | 0.000 | -3.21 | 9992.73 |
| 35 | 2025.07.02 03:00 | sell | 18 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 36 | 2025.07.02 04:30 | close | 18 | 0.10 | 143.477 | 0.000 | 0.000 | -7.81 | 9984.92 |
| 37 | 2025.07.02 04:30 | sell | 19 | 0.10 | 143.463 | 0.000 | 0.000 | ||
| 38 | 2025.07.02 05:00 | close | 19 | 0.10 | 143.660 | 0.000 | 0.000 | -13.71 | 9971.21 |
| 39 | 2025.07.02 05:00 | sell | 20 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 40 | 2025.07.02 05:30 | close | 20 | 0.10 | 143.607 | 0.000 | 0.000 | 2.72 | 9973.93 |
| 41 | 2025.07.02 05:30 | sell | 21 | 0.10 | 143.593 | 0.000 | 0.000 | ||
| 42 | 2025.07.02 06:00 | close | 21 | 0.10 | 143.544 | 0.000 | 0.000 | 3.41 | 9977.34 |
| 43 | 2025.07.02 06:00 | sell | 22 | 0.10 | 143.530 | 0.000 | 0.000 | ||
| 44 | 2025.07.02 06:30 | close | 22 | 0.10 | 143.559 | 0.000 | 0.000 | -2.02 | 9975.32 |
| 45 | 2025.07.02 06:30 | sell | 23 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 46 | 2025.07.02 07:00 | close | 23 | 0.10 | 143.533 | 0.000 | 0.000 | 0.84 | 9976.16 |
| 47 | 2025.07.02 07:00 | sell | 24 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 48 | 2025.07.02 07:30 | close | 24 | 0.10 | 143.553 | 0.000 | 0.000 | -2.37 | 9973.79 |
| 49 | 2025.07.02 07:30 | sell | 25 | 0.10 | 143.539 | 0.000 | 0.000 | ||
| 50 | 2025.07.02 08:30 | close | 25 | 0.10 | 143.702 | 0.000 | 0.000 | -11.34 | 9962.45 |
| 51 | 2025.07.02 08:30 | sell | 26 | 0.10 | 143.688 | 0.000 | 0.000 | ||
| 52 | 2025.07.02 09:00 | close | 26 | 0.10 | 143.763 | 0.000 | 0.000 | -5.22 | 9957.23 |
| 53 | 2025.07.02 09:00 | buy | 27 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 54 | 2025.07.02 15:30 | close | 27 | 0.10 | 143.665 | 0.000 | 0.000 | -6.82 | 9950.41 |
| 55 | 2025.07.02 15:30 | buy | 28 | 0.10 | 143.679 | 0.000 | 0.000 | ||
| 56 | 2025.07.02 17:00 | close | 28 | 0.10 | 143.995 | 0.000 | 0.000 | 21.95 | 9972.36 |
| 57 | 2025.07.02 17:00 | buy | 29 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 58 | 2025.07.02 17:30 | close | 29 | 0.10 | 144.004 | 0.000 | 0.000 | -0.35 | 9972.01 |
| 59 | 2025.07.02 17:30 | buy | 30 | 0.10 | 144.018 | 0.000 | 0.000 | ||
| 60 | 2025.07.02 18:30 | close | 30 | 0.10 | 143.848 | 0.000 | 0.000 | -11.82 | 9960.19 |
| 61 | 2025.07.02 18:30 | buy | 31 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 62 | 2025.07.02 19:00 | close | 31 | 0.10 | 143.756 | 0.000 | 0.000 | -7.37 | 9952.82 |
| 63 | 2025.07.02 19:00 | buy | 32 | 0.10 | 143.770 | 0.000 | 0.000 | ||
| 64 | 2025.07.02 19:30 | close | 32 | 0.10 | 143.699 | 0.000 | 0.000 | -4.94 | 9947.88 |
| 65 | 2025.07.02 19:30 | sell | 33 | 0.10 | 143.699 | 0.000 | 0.000 | ||
| 66 | 2025.07.02 20:00 | close | 33 | 0.10 | 143.748 | 0.000 | 0.000 | -3.41 | 9944.47 |
| 67 | 2025.07.02 20:00 | sell | 34 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 68 | 2025.07.03 05:30 | close | 34 | 0.10 | 143.739 | 0.000 | 0.000 | -0.35 | 9944.12 |
| 69 | 2025.07.03 05:30 | buy | 35 | 0.10 | 143.739 | 0.000 | 0.000 | ||
| 70 | 2025.07.03 11:30 | close | 35 | 0.10 | 143.834 | 0.000 | 0.000 | 6.60 | 9950.72 |
| 71 | 2025.07.03 11:30 | buy | 36 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 72 | 2025.07.03 13:00 | close | 36 | 0.10 | 143.850 | 0.000 | 0.000 | 0.14 | 9950.86 |
| 73 | 2025.07.03 13:00 | buy | 37 | 0.10 | 143.864 | 0.000 | 0.000 | ||
| 74 | 2025.07.03 13:30 | close | 37 | 0.10 | 143.757 | 0.000 | 0.000 | -7.44 | 9943.42 |
| 75 | 2025.07.03 13:30 | buy | 38 | 0.10 | 143.771 | 0.000 | 0.000 | ||
| 76 | 2025.07.03 14:00 | close | 38 | 0.10 | 143.843 | 0.000 | 0.000 | 5.01 | 9948.43 |
| 77 | 2025.07.03 14:00 | buy | 39 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 78 | 2025.07.03 15:30 | close | 39 | 0.10 | 144.054 | 0.000 | 0.000 | 13.68 | 9962.11 |
| 79 | 2025.07.03 15:30 | buy | 40 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 80 | 2025.07.03 22:30 | close | 40 | 0.10 | 145.009 | 0.000 | 0.000 | 64.89 | 10027.00 |
| 81 | 2025.07.03 22:30 | buy | 41 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 82 | 2025.07.04 00:00 | close | 41 | 0.10 | 144.909 | 0.000 | 0.000 | -7.87 | 10019.13 |
| 83 | 2025.07.04 00:00 | buy | 42 | 0.10 | 144.923 | 0.000 | 0.000 | ||
| 84 | 2025.07.04 00:30 | close | 42 | 0.10 | 144.923 | 0.000 | 0.000 | 0.00 | 10019.13 |
| 85 | 2025.07.04 00:30 | buy | 43 | 0.10 | 144.937 | 0.000 | 0.000 | ||
| 86 | 2025.07.04 01:00 | close | 43 | 0.10 | 144.917 | 0.000 | 0.000 | -1.38 | 10017.75 |
| 87 | 2025.07.04 01:00 | buy | 44 | 0.10 | 144.931 | 0.000 | 0.000 | ||
| 88 | 2025.07.04 01:30 | close | 44 | 0.10 | 144.921 | 0.000 | 0.000 | -0.69 | 10017.06 |
| 89 | 2025.07.04 01:30 | sell | 45 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 90 | 2025.07.04 14:00 | close | 45 | 0.10 | 144.352 | 0.000 | 0.000 | 39.42 | 10056.48 |
| 91 | 2025.07.04 14:00 | sell | 46 | 0.10 | 144.338 | 0.000 | 0.000 | ||
| 92 | 2025.07.04 14:30 | close | 46 | 0.10 | 144.347 | 0.000 | 0.000 | -0.62 | 10055.86 |
| 93 | 2025.07.04 14:30 | sell | 47 | 0.10 | 144.333 | 0.000 | 0.000 | ||
| 94 | 2025.07.04 15:00 | close | 47 | 0.10 | 144.398 | 0.000 | 0.000 | -4.50 | 10051.36 |
| 95 | 2025.07.04 15:00 | sell | 48 | 0.10 | 144.384 | 0.000 | 0.000 | ||
| 96 | 2025.07.04 15:30 | close | 48 | 0.10 | 144.433 | 0.000 | 0.000 | -3.39 | 10047.97 |
| 97 | 2025.07.04 15:30 | sell | 49 | 0.10 | 144.419 | 0.000 | 0.000 | ||
| 98 | 2025.07.04 16:00 | close | 49 | 0.10 | 144.429 | 0.000 | 0.000 | -0.69 | 10047.28 |
| 99 | 2025.07.04 16:00 | sell | 50 | 0.10 | 144.415 | 0.000 | 0.000 | ||
| 100 | 2025.07.04 16:30 | close | 50 | 0.10 | 144.494 | 0.000 | 0.000 | -5.47 | 10041.81 |
| 101 | 2025.07.04 16:30 | sell | 51 | 0.10 | 144.480 | 0.000 | 0.000 | ||
| 102 | 2025.07.04 17:00 | close | 51 | 0.10 | 144.466 | 0.000 | 0.000 | 0.97 | 10042.78 |
| 103 | 2025.07.04 17:00 | buy | 52 | 0.10 | 144.466 | 0.000 | 0.000 | ||
| 104 | 2025.07.04 21:00 | close | 52 | 0.10 | 144.459 | 0.000 | 0.000 | -0.48 | 10042.30 |
| 105 | 2025.07.04 21:00 | buy | 53 | 0.10 | 144.473 | 0.000 | 0.000 | ||
| 106 | 2025.07.04 22:30 | close | 53 | 0.10 | 144.497 | 0.000 | 0.000 | 1.66 | 10043.96 |
| 107 | 2025.07.04 22:30 | buy | 54 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 108 | 2025.07.04 23:30 | close | 54 | 0.10 | 144.505 | 0.000 | 0.000 | -0.42 | 10043.54 |
| 109 | 2025.07.04 23:30 | buy | 55 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 110 | 2025.07.07 00:30 | close | 55 | 0.10 | 144.432 | 0.000 | 0.000 | -6.02 | 10037.52 |
| 111 | 2025.07.07 00:30 | sell | 56 | 0.10 | 144.432 | 0.000 | 0.000 | ||
| 112 | 2025.07.07 01:30 | close | 56 | 0.10 | 144.527 | 0.000 | 0.000 | -6.57 | 10030.95 |
| 113 | 2025.07.07 01:30 | buy | 57 | 0.10 | 144.527 | 0.000 | 0.000 | ||
| 114 | 2025.07.07 03:00 | close | 57 | 0.10 | 144.483 | 0.000 | 0.000 | -3.05 | 10027.90 |
| 115 | 2025.07.07 03:00 | buy | 58 | 0.10 | 144.497 | 0.000 | 0.000 | ||
| 116 | 2025.07.07 03:30 | close | 58 | 0.10 | 144.429 | 0.000 | 0.000 | -4.71 | 10023.19 |
| 117 | 2025.07.07 03:30 | sell | 59 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 118 | 2025.07.07 05:00 | close | 59 | 0.10 | 144.546 | 0.000 | 0.000 | -8.09 | 10015.10 |
| 119 | 2025.07.07 05:00 | buy | 60 | 0.10 | 144.546 | 0.000 | 0.000 | ||
| 120 | 2025.07.08 00:30 | close | 60 | 0.10 | 146.014 | 0.000 | 0.000 | 100.54 | 10115.64 |
| 121 | 2025.07.08 00:30 | buy | 61 | 0.10 | 146.028 | 0.000 | 0.000 | ||
| 122 | 2025.07.08 01:00 | close | 61 | 0.10 | 145.994 | 0.000 | 0.000 | -2.33 | 10113.31 |
| 123 | 2025.07.08 01:00 | buy | 62 | 0.10 | 146.008 | 0.000 | 0.000 | ||
| 124 | 2025.07.08 01:30 | close | 62 | 0.10 | 145.898 | 0.000 | 0.000 | -7.54 | 10105.77 |
| 125 | 2025.07.08 01:30 | buy | 63 | 0.10 | 145.912 | 0.000 | 0.000 | ||
| 126 | 2025.07.08 02:00 | close | 63 | 0.10 | 145.862 | 0.000 | 0.000 | -3.43 | 10102.34 |
| 127 | 2025.07.08 02:00 | buy | 64 | 0.10 | 145.876 | 0.000 | 0.000 | ||
| 128 | 2025.07.08 02:30 | close | 64 | 0.10 | 146.031 | 0.000 | 0.000 | 10.61 | 10112.95 |
| 129 | 2025.07.08 02:30 | buy | 65 | 0.10 | 146.045 | 0.000 | 0.000 | ||
| 130 | 2025.07.08 03:00 | close | 65 | 0.10 | 145.872 | 0.000 | 0.000 | -11.86 | 10101.09 |
| 131 | 2025.07.08 03:00 | buy | 66 | 0.10 | 145.886 | 0.000 | 0.000 | ||
| 132 | 2025.07.08 03:30 | close | 66 | 0.10 | 145.978 | 0.000 | 0.000 | 6.30 | 10107.39 |
| 133 | 2025.07.08 03:30 | buy | 67 | 0.10 | 145.992 | 0.000 | 0.000 | ||
| 134 | 2025.07.08 08:30 | close | 67 | 0.10 | 146.079 | 0.000 | 0.000 | 5.96 | 10113.35 |
| 135 | 2025.07.08 08:30 | buy | 68 | 0.10 | 146.093 | 0.000 | 0.000 | ||
| 136 | 2025.07.08 09:00 | close | 68 | 0.10 | 146.090 | 0.000 | 0.000 | -0.21 | 10113.14 |
| 137 | 2025.07.08 09:00 | buy | 69 | 0.10 | 146.104 | 0.000 | 0.000 | ||
| 138 | 2025.07.08 09:30 | close | 69 | 0.10 | 146.125 | 0.000 | 0.000 | 1.44 | 10114.58 |
| 139 | 2025.07.08 09:30 | buy | 70 | 0.10 | 146.139 | 0.000 | 0.000 | ||
| 140 | 2025.07.08 11:00 | close | 70 | 0.10 | 146.032 | 0.000 | 0.000 | -7.33 | 10107.25 |
| 141 | 2025.07.08 11:00 | buy | 71 | 0.10 | 146.046 | 0.000 | 0.000 | ||
| 142 | 2025.07.08 21:00 | close | 71 | 0.10 | 146.713 | 0.000 | 0.000 | 45.46 | 10152.71 |
| 143 | 2025.07.08 21:00 | buy | 72 | 0.10 | 146.727 | 0.000 | 0.000 | ||
| 144 | 2025.07.08 21:30 | close | 72 | 0.10 | 146.719 | 0.000 | 0.000 | -0.55 | 10152.16 |
| 145 | 2025.07.08 21:30 | buy | 73 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 146 | 2025.07.08 22:00 | close | 73 | 0.10 | 146.657 | 0.000 | 0.000 | -5.18 | 10146.98 |
| 147 | 2025.07.08 22:00 | buy | 74 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 148 | 2025.07.08 22:30 | close | 74 | 0.10 | 146.657 | 0.000 | 0.000 | -0.95 | 10146.03 |
| 149 | 2025.07.08 22:30 | buy | 75 | 0.10 | 146.671 | 0.000 | 0.000 | ||
| 150 | 2025.07.08 23:00 | close | 75 | 0.10 | 146.623 | 0.000 | 0.000 | -3.27 | 10142.76 |
| 151 | 2025.07.08 23:00 | buy | 76 | 0.10 | 146.637 | 0.000 | 0.000 | ||
| 152 | 2025.07.08 23:30 | close | 76 | 0.10 | 146.530 | 0.000 | 0.000 | -7.30 | 10135.46 |
| 153 | 2025.07.08 23:30 | buy | 77 | 0.10 | 146.544 | 0.000 | 0.000 | ||
| 154 | 2025.07.09 00:00 | close | 77 | 0.10 | 146.533 | 0.000 | 0.000 | -0.75 | 10134.71 |
| 155 | 2025.07.09 00:00 | buy | 78 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 156 | 2025.07.09 00:30 | close | 78 | 0.10 | 146.520 | 0.000 | 0.000 | -1.84 | 10132.87 |
| 157 | 2025.07.09 00:30 | sell | 79 | 0.10 | 146.520 | 0.000 | 0.000 | ||
| 158 | 2025.07.09 02:30 | close | 79 | 0.10 | 146.766 | 0.000 | 0.000 | -16.76 | 10116.11 |
| 159 | 2025.07.09 02:30 | sell | 80 | 0.10 | 146.752 | 0.000 | 0.000 | ||
| 160 | 2025.07.09 03:00 | close | 80 | 0.10 | 146.877 | 0.000 | 0.000 | -8.51 | 10107.60 |
| 161 | 2025.07.09 03:00 | buy | 81 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 162 | 2025.07.09 10:00 | close | 81 | 0.10 | 146.799 | 0.000 | 0.000 | -5.31 | 10102.29 |
| 163 | 2025.07.09 10:00 | buy | 82 | 0.10 | 146.813 | 0.000 | 0.000 | ||
| 164 | 2025.07.09 10:30 | close | 82 | 0.10 | 146.726 | 0.000 | 0.000 | -5.93 | 10096.36 |
| 165 | 2025.07.09 10:30 | buy | 83 | 0.10 | 146.740 | 0.000 | 0.000 | ||
| 166 | 2025.07.09 11:00 | close | 83 | 0.10 | 146.839 | 0.000 | 0.000 | 6.74 | 10103.10 |
| 167 | 2025.07.09 11:00 | buy | 84 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 168 | 2025.07.09 11:30 | close | 84 | 0.10 | 146.741 | 0.000 | 0.000 | -7.63 | 10095.47 |
| 169 | 2025.07.09 11:30 | buy | 85 | 0.10 | 146.755 | 0.000 | 0.000 | ||
| 170 | 2025.07.09 12:00 | close | 85 | 0.10 | 146.669 | 0.000 | 0.000 | -5.86 | 10089.61 |
| 171 | 2025.07.09 12:00 | sell | 86 | 0.10 | 146.669 | 0.000 | 0.000 | ||
| 172 | 2025.07.09 15:00 | close | 86 | 0.10 | 146.774 | 0.000 | 0.000 | -7.15 | 10082.46 |
| 173 | 2025.07.09 15:00 | sell | 87 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 174 | 2025.07.10 07:00 | close | 87 | 0.10 | 146.265 | 0.000 | 0.000 | 33.84 | 10116.30 |
| 175 | 2025.07.10 07:00 | sell | 88 | 0.10 | 146.251 | 0.000 | 0.000 | ||
| 176 | 2025.07.10 07:30 | close | 88 | 0.10 | 146.310 | 0.000 | 0.000 | -4.03 | 10112.27 |
| 177 | 2025.07.10 07:30 | sell | 89 | 0.10 | 146.296 | 0.000 | 0.000 | ||
| 178 | 2025.07.10 08:00 | close | 89 | 0.10 | 146.226 | 0.000 | 0.000 | 4.79 | 10117.06 |
| 179 | 2025.07.10 08:00 | sell | 90 | 0.10 | 146.212 | 0.000 | 0.000 | ||
| 180 | 2025.07.10 08:30 | close | 90 | 0.10 | 146.303 | 0.000 | 0.000 | -6.22 | 10110.84 |
| 181 | 2025.07.10 08:30 | sell | 91 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 182 | 2025.07.10 09:00 | close | 91 | 0.10 | 146.263 | 0.000 | 0.000 | 1.78 | 10112.62 |
| 183 | 2025.07.10 09:00 | sell | 92 | 0.10 | 146.249 | 0.000 | 0.000 | ||
| 184 | 2025.07.10 09:30 | close | 92 | 0.10 | 146.269 | 0.000 | 0.000 | -1.37 | 10111.25 |
| 185 | 2025.07.10 09:30 | sell | 93 | 0.10 | 146.255 | 0.000 | 0.000 | ||
| 186 | 2025.07.10 10:00 | close | 93 | 0.10 | 146.160 | 0.000 | 0.000 | 6.50 | 10117.75 |
| 187 | 2025.07.10 10:00 | sell | 94 | 0.10 | 146.146 | 0.000 | 0.000 | ||
| 188 | 2025.07.10 10:30 | close | 94 | 0.10 | 146.275 | 0.000 | 0.000 | -8.82 | 10108.93 |
| 189 | 2025.07.10 10:30 | sell | 95 | 0.10 | 146.261 | 0.000 | 0.000 | ||
| 190 | 2025.07.10 11:00 | close | 95 | 0.10 | 146.290 | 0.000 | 0.000 | -1.98 | 10106.95 |
| 191 | 2025.07.10 11:00 | buy | 96 | 0.10 | 146.290 | 0.000 | 0.000 | ||
| 192 | 2025.07.10 13:00 | close | 96 | 0.10 | 146.171 | 0.000 | 0.000 | -8.14 | 10098.81 |
| 193 | 2025.07.10 13:00 | buy | 97 | 0.10 | 146.185 | 0.000 | 0.000 | ||
| 194 | 2025.07.10 13:30 | close | 97 | 0.10 | 146.144 | 0.000 | 0.000 | -2.81 | 10096.00 |
| 195 | 2025.07.10 13:30 | buy | 98 | 0.10 | 146.158 | 0.000 | 0.000 | ||
| 196 | 2025.07.10 14:00 | close | 98 | 0.10 | 146.118 | 0.000 | 0.000 | -2.74 | 10093.26 |
| 197 | 2025.07.10 14:00 | buy | 99 | 0.10 | 146.132 | 0.000 | 0.000 | ||
| 198 | 2025.07.10 15:00 | close | 99 | 0.10 | 146.246 | 0.000 | 0.000 | 7.80 | 10101.06 |
| 199 | 2025.07.10 15:00 | buy | 100 | 0.10 | 146.260 | 0.000 | 0.000 | ||
| 200 | 2025.07.10 15:30 | close | 100 | 0.10 | 146.261 | 0.000 | 0.000 | 0.07 | 10101.13 |
| 201 | 2025.07.10 15:30 | buy | 101 | 0.10 | 146.275 | 0.000 | 0.000 | ||
| 202 | 2025.07.10 20:30 | close | 101 | 0.10 | 146.411 | 0.000 | 0.000 | 9.29 | 10110.42 |
| 203 | 2025.07.10 20:30 | buy | 102 | 0.10 | 146.425 | 0.000 | 0.000 | ||
| 204 | 2025.07.10 21:00 | close | 102 | 0.10 | 146.320 | 0.000 | 0.000 | -7.18 | 10103.24 |
| 205 | 2025.07.10 21:00 | sell | 103 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 206 | 2025.07.11 03:00 | close | 103 | 0.10 | 146.286 | 0.000 | 0.000 | 2.32 | 10105.56 |
| 207 | 2025.07.11 03:00 | sell | 104 | 0.10 | 146.272 | 0.000 | 0.000 | ||
| 208 | 2025.07.11 03:30 | close | 104 | 0.10 | 146.391 | 0.000 | 0.000 | -8.13 | 10097.43 |
| 209 | 2025.07.11 03:30 | sell | 105 | 0.10 | 146.377 | 0.000 | 0.000 | ||
| 210 | 2025.07.11 04:00 | close | 105 | 0.10 | 146.564 | 0.000 | 0.000 | -12.76 | 10084.67 |
| 211 | 2025.07.11 04:00 | buy | 106 | 0.10 | 146.564 | 0.000 | 0.000 | ||
| 212 | 2025.07.11 10:00 | close | 106 | 0.10 | 146.918 | 0.000 | 0.000 | 24.10 | 10108.77 |
| 213 | 2025.07.11 10:00 | buy | 107 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 214 | 2025.07.11 10:30 | close | 107 | 0.10 | 146.745 | 0.000 | 0.000 | -12.74 | 10096.03 |
| 215 | 2025.07.11 10:30 | buy | 108 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 216 | 2025.07.11 11:00 | close | 108 | 0.10 | 146.849 | 0.000 | 0.000 | 6.13 | 10102.16 |
| 217 | 2025.07.11 11:00 | buy | 109 | 0.10 | 146.863 | 0.000 | 0.000 | ||
| 218 | 2025.07.11 11:30 | close | 109 | 0.10 | 146.868 | 0.000 | 0.000 | 0.34 | 10102.50 |
| 219 | 2025.07.11 11:30 | buy | 110 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 220 | 2025.07.11 12:00 | close | 110 | 0.10 | 146.981 | 0.000 | 0.000 | 6.74 | 10109.24 |
| 221 | 2025.07.11 12:00 | buy | 111 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 222 | 2025.07.11 12:30 | close | 111 | 0.10 | 147.065 | 0.000 | 0.000 | 4.76 | 10114.00 |
| 223 | 2025.07.11 12:30 | buy | 112 | 0.10 | 147.079 | 0.000 | 0.000 | ||
| 224 | 2025.07.11 13:30 | close | 112 | 0.10 | 146.845 | 0.000 | 0.000 | -15.94 | 10098.06 |
| 225 | 2025.07.11 13:30 | buy | 113 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 226 | 2025.07.11 14:00 | close | 113 | 0.10 | 146.809 | 0.000 | 0.000 | -3.41 | 10094.65 |
| 227 | 2025.07.11 14:00 | buy | 114 | 0.10 | 146.823 | 0.000 | 0.000 | ||
| 228 | 2025.07.14 00:30 | close | 114 | 0.10 | 147.186 | 0.000 | 0.000 | 24.66 | 10119.31 |
| 229 | 2025.07.14 00:30 | buy | 115 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 230 | 2025.07.14 01:00 | close | 115 | 0.10 | 147.161 | 0.000 | 0.000 | -2.65 | 10116.66 |
| 231 | 2025.07.14 01:00 | buy | 116 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 232 | 2025.07.14 01:30 | close | 116 | 0.10 | 147.238 | 0.000 | 0.000 | 4.28 | 10120.94 |
| 233 | 2025.07.14 01:30 | buy | 117 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 234 | 2025.07.14 02:30 | close | 117 | 0.10 | 147.291 | 0.000 | 0.000 | 2.65 | 10123.59 |
| 235 | 2025.07.14 02:30 | buy | 118 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 236 | 2025.07.14 03:00 | close | 118 | 0.10 | 147.293 | 0.000 | 0.000 | -0.81 | 10122.78 |
| 237 | 2025.07.14 03:00 | sell | 119 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 238 | 2025.07.14 05:30 | close | 119 | 0.10 | 147.212 | 0.000 | 0.000 | 5.50 | 10128.28 |
| 239 | 2025.07.14 05:30 | sell | 120 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 240 | 2025.07.14 06:00 | close | 120 | 0.10 | 147.284 | 0.000 | 0.000 | -5.84 | 10122.44 |
| 241 | 2025.07.14 06:00 | sell | 121 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 242 | 2025.07.14 07:30 | close | 121 | 0.10 | 147.360 | 0.000 | 0.000 | -6.11 | 10116.33 |
| 243 | 2025.07.14 07:30 | sell | 122 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 244 | 2025.07.14 08:00 | close | 122 | 0.10 | 147.380 | 0.000 | 0.000 | -2.31 | 10114.02 |
| 245 | 2025.07.14 08:00 | sell | 123 | 0.10 | 147.366 | 0.000 | 0.000 | ||
| 246 | 2025.07.14 08:30 | close | 123 | 0.10 | 147.382 | 0.000 | 0.000 | -1.09 | 10112.93 |
| 247 | 2025.07.14 09:00 | sell | 124 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 248 | 2025.07.14 09:30 | close | 124 | 0.10 | 147.369 | 0.000 | 0.000 | -0.68 | 10112.25 |
| 249 | 2025.07.14 09:30 | sell | 125 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 250 | 2025.07.14 10:00 | close | 125 | 0.10 | 147.270 | 0.000 | 0.000 | 5.77 | 10118.02 |
| 251 | 2025.07.14 10:00 | buy | 126 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 252 | 2025.07.14 11:30 | close | 126 | 0.10 | 147.277 | 0.000 | 0.000 | 0.48 | 10118.50 |
| 253 | 2025.07.14 11:30 | sell | 127 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 254 | 2025.07.14 15:00 | close | 127 | 0.10 | 147.420 | 0.000 | 0.000 | -9.70 | 10108.80 |
| 255 | 2025.07.14 15:00 | buy | 128 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 256 | 2025.07.14 15:30 | close | 128 | 0.10 | 147.351 | 0.000 | 0.000 | -4.68 | 10104.12 |
| 257 | 2025.07.14 15:30 | buy | 129 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 258 | 2025.07.15 00:00 | close | 129 | 0.10 | 147.672 | 0.000 | 0.000 | 20.79 | 10124.91 |
| 259 | 2025.07.15 00:00 | buy | 130 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 260 | 2025.07.15 00:30 | close | 130 | 0.10 | 147.692 | 0.000 | 0.000 | 0.41 | 10125.32 |
| 261 | 2025.07.15 00:30 | buy | 131 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 262 | 2025.07.15 01:00 | close | 131 | 0.10 | 147.686 | 0.000 | 0.000 | -1.35 | 10123.97 |
| 263 | 2025.07.15 01:00 | buy | 132 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 264 | 2025.07.15 03:30 | close | 132 | 0.10 | 147.618 | 0.000 | 0.000 | -5.55 | 10118.42 |
| 265 | 2025.07.15 03:30 | buy | 133 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 266 | 2025.07.15 04:00 | close | 133 | 0.10 | 147.578 | 0.000 | 0.000 | -3.66 | 10114.76 |
| 267 | 2025.07.15 04:00 | buy | 134 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 268 | 2025.07.15 05:30 | close | 134 | 0.10 | 147.670 | 0.000 | 0.000 | 5.28 | 10120.04 |
| 269 | 2025.07.15 05:30 | sell | 135 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 270 | 2025.07.15 08:00 | close | 135 | 0.10 | 147.675 | 0.000 | 0.000 | -0.34 | 10119.70 |
| 271 | 2025.07.15 08:00 | sell | 136 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 272 | 2025.07.15 08:30 | close | 136 | 0.10 | 147.597 | 0.000 | 0.000 | 4.34 | 10124.04 |
| 273 | 2025.07.15 08:30 | sell | 137 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 274 | 2025.07.15 10:00 | close | 137 | 0.10 | 147.706 | 0.000 | 0.000 | -8.33 | 10115.71 |
| 275 | 2025.07.15 10:30 | buy | 138 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 276 | 2025.07.15 12:30 | close | 138 | 0.10 | 147.641 | 0.000 | 0.000 | -5.42 | 10110.29 |
| 277 | 2025.07.15 12:30 | sell | 139 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 278 | 2025.07.15 13:00 | close | 139 | 0.10 | 147.714 | 0.000 | 0.000 | -4.94 | 10105.35 |
| 279 | 2025.07.15 13:00 | buy | 140 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 280 | 2025.07.15 22:00 | close | 140 | 0.10 | 148.846 | 0.000 | 0.000 | 76.05 | 10181.40 |
| 281 | 2025.07.15 22:00 | buy | 141 | 0.10 | 148.860 | 0.000 | 0.000 | ||
| 282 | 2025.07.15 23:00 | close | 141 | 0.10 | 148.844 | 0.000 | 0.000 | -1.07 | 10180.33 |
| 283 | 2025.07.15 23:00 | buy | 142 | 0.10 | 148.858 | 0.000 | 0.000 | ||
| 284 | 2025.07.16 00:00 | close | 142 | 0.10 | 148.825 | 0.000 | 0.000 | -2.22 | 10178.11 |
| 285 | 2025.07.16 00:00 | buy | 143 | 0.10 | 148.839 | 0.000 | 0.000 | ||
| 286 | 2025.07.16 00:30 | close | 143 | 0.10 | 148.864 | 0.000 | 0.000 | 1.68 | 10179.79 |
| 287 | 2025.07.16 00:30 | buy | 144 | 0.10 | 148.878 | 0.000 | 0.000 | ||
| 288 | 2025.07.16 01:00 | close | 144 | 0.10 | 148.836 | 0.000 | 0.000 | -2.82 | 10176.97 |
| 289 | 2025.07.16 01:00 | buy | 145 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 290 | 2025.07.16 01:30 | close | 145 | 0.10 | 148.920 | 0.000 | 0.000 | 4.70 | 10181.67 |
| 291 | 2025.07.16 01:30 | buy | 146 | 0.10 | 148.934 | 0.000 | 0.000 | ||
| 292 | 2025.07.16 03:00 | close | 146 | 0.10 | 148.776 | 0.000 | 0.000 | -10.62 | 10171.05 |
| 293 | 2025.07.16 03:00 | sell | 147 | 0.10 | 148.776 | 0.000 | 0.000 | ||
| 294 | 2025.07.16 03:30 | close | 147 | 0.10 | 148.870 | 0.000 | 0.000 | -6.31 | 10164.74 |
| 295 | 2025.07.16 03:30 | buy | 148 | 0.10 | 148.870 | 0.000 | 0.000 | ||
| 296 | 2025.07.16 05:00 | close | 148 | 0.10 | 148.819 | 0.000 | 0.000 | -3.43 | 10161.31 |
| 297 | 2025.07.16 05:00 | sell | 149 | 0.10 | 148.819 | 0.000 | 0.000 | ||
| 298 | 2025.07.16 05:30 | close | 149 | 0.10 | 148.970 | 0.000 | 0.000 | -10.14 | 10151.17 |
| 299 | 2025.07.16 05:30 | buy | 150 | 0.10 | 148.970 | 0.000 | 0.000 | ||
| 300 | 2025.07.16 06:00 | close | 150 | 0.10 | 148.904 | 0.000 | 0.000 | -4.43 | 10146.74 |
| 301 | 2025.07.16 06:00 | sell | 151 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 302 | 2025.07.16 07:00 | close | 151 | 0.10 | 149.047 | 0.000 | 0.000 | -9.59 | 10137.15 |
| 303 | 2025.07.16 07:00 | buy | 152 | 0.10 | 149.047 | 0.000 | 0.000 | ||
| 304 | 2025.07.16 08:30 | close | 152 | 0.10 | 148.881 | 0.000 | 0.000 | -11.15 | 10126.00 |
| 305 | 2025.07.16 08:30 | buy | 153 | 0.10 | 148.895 | 0.000 | 0.000 | ||
| 306 | 2025.07.16 09:00 | close | 153 | 0.10 | 148.813 | 0.000 | 0.000 | -5.51 | 10120.49 |
| 307 | 2025.07.16 09:00 | sell | 154 | 0.10 | 148.813 | 0.000 | 0.000 | ||
| 308 | 2025.07.16 11:00 | close | 154 | 0.10 | 148.898 | 0.000 | 0.000 | -5.71 | 10114.78 |
| 309 | 2025.07.16 11:00 | sell | 155 | 0.10 | 148.884 | 0.000 | 0.000 | ||
| 310 | 2025.07.16 14:30 | close | 155 | 0.10 | 148.771 | 0.000 | 0.000 | 7.60 | 10122.38 |
| 311 | 2025.07.16 14:30 | sell | 156 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 312 | 2025.07.16 17:00 | close | 156 | 0.10 | 148.816 | 0.000 | 0.000 | -3.96 | 10118.42 |
| 313 | 2025.07.16 17:00 | sell | 157 | 0.10 | 148.802 | 0.000 | 0.000 | ||
| 314 | 2025.07.16 17:30 | close | 157 | 0.10 | 148.741 | 0.000 | 0.000 | 4.10 | 10122.52 |
| 315 | 2025.07.16 17:30 | sell | 158 | 0.10 | 148.727 | 0.000 | 0.000 | ||
| 316 | 2025.07.16 23:00 | close | 158 | 0.10 | 147.857 | 0.000 | 0.000 | 58.84 | 10181.36 |
| 317 | 2025.07.16 23:00 | sell | 159 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 318 | 2025.07.17 01:30 | close | 159 | 0.10 | 147.874 | 0.000 | 0.000 | -2.10 | 10179.26 |
| 319 | 2025.07.17 01:30 | sell | 160 | 0.10 | 147.860 | 0.000 | 0.000 | ||
| 320 | 2025.07.17 02:00 | close | 160 | 0.10 | 147.889 | 0.000 | 0.000 | -1.96 | 10177.30 |
| 321 | 2025.07.17 02:00 | sell | 161 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 322 | 2025.07.17 03:00 | close | 161 | 0.10 | 148.006 | 0.000 | 0.000 | -8.85 | 10168.45 |
| 323 | 2025.07.17 03:00 | sell | 162 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 324 | 2025.07.17 03:30 | close | 162 | 0.10 | 148.247 | 0.000 | 0.000 | -17.20 | 10151.25 |
| 325 | 2025.07.17 03:30 | sell | 163 | 0.10 | 148.233 | 0.000 | 0.000 | ||
| 326 | 2025.07.17 04:00 | close | 163 | 0.10 | 148.390 | 0.000 | 0.000 | -10.58 | 10140.67 |
| 327 | 2025.07.17 04:00 | buy | 164 | 0.10 | 148.390 | 0.000 | 0.000 | ||
| 328 | 2025.07.17 14:00 | close | 164 | 0.10 | 148.638 | 0.000 | 0.000 | 16.68 | 10157.35 |
| 329 | 2025.07.17 14:00 | buy | 165 | 0.10 | 148.652 | 0.000 | 0.000 | ||
| 330 | 2025.07.17 16:30 | close | 165 | 0.10 | 148.550 | 0.000 | 0.000 | -6.87 | 10150.48 |
| 331 | 2025.07.17 16:30 | buy | 166 | 0.10 | 148.564 | 0.000 | 0.000 | ||
| 332 | 2025.07.17 17:00 | close | 166 | 0.10 | 148.573 | 0.000 | 0.000 | 0.61 | 10151.09 |
| 333 | 2025.07.17 17:00 | buy | 167 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 334 | 2025.07.17 17:30 | close | 167 | 0.10 | 148.403 | 0.000 | 0.000 | -12.40 | 10138.69 |
| 335 | 2025.07.17 17:30 | sell | 168 | 0.10 | 148.403 | 0.000 | 0.000 | ||
| 336 | 2025.07.17 21:00 | close | 168 | 0.10 | 148.668 | 0.000 | 0.000 | -17.82 | 10120.87 |
| 337 | 2025.07.17 21:00 | sell | 169 | 0.10 | 148.654 | 0.000 | 0.000 | ||
| 338 | 2025.07.17 21:30 | close | 169 | 0.10 | 148.742 | 0.000 | 0.000 | -5.92 | 10114.95 |
| 339 | 2025.07.17 21:30 | buy | 170 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 340 | 2025.07.18 00:30 | close | 170 | 0.10 | 148.552 | 0.000 | 0.000 | -12.79 | 10102.16 |
| 341 | 2025.07.18 00:30 | sell | 171 | 0.10 | 148.552 | 0.000 | 0.000 | ||
| 342 | 2025.07.18 04:00 | close | 171 | 0.10 | 148.591 | 0.000 | 0.000 | -2.62 | 10099.54 |
| 343 | 2025.07.18 04:00 | buy | 172 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 344 | 2025.07.18 04:30 | close | 172 | 0.10 | 148.515 | 0.000 | 0.000 | -5.12 | 10094.42 |
| 345 | 2025.07.18 04:30 | sell | 173 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 346 | 2025.07.18 06:30 | close | 173 | 0.10 | 148.608 | 0.000 | 0.000 | -6.26 | 10088.16 |
| 347 | 2025.07.18 06:30 | sell | 174 | 0.10 | 148.594 | 0.000 | 0.000 | ||
| 348 | 2025.07.18 07:00 | close | 174 | 0.10 | 148.675 | 0.000 | 0.000 | -5.45 | 10082.71 |
| 349 | 2025.07.18 07:00 | sell | 175 | 0.10 | 148.661 | 0.000 | 0.000 | ||
| 350 | 2025.07.18 07:30 | close | 175 | 0.10 | 148.686 | 0.000 | 0.000 | -1.68 | 10081.03 |
| 351 | 2025.07.18 07:30 | sell | 176 | 0.10 | 148.672 | 0.000 | 0.000 | ||
| 352 | 2025.07.18 08:00 | close | 176 | 0.10 | 148.678 | 0.000 | 0.000 | -0.40 | 10080.63 |
| 353 | 2025.07.18 08:00 | buy | 177 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 354 | 2025.07.18 11:30 | close | 177 | 0.10 | 148.651 | 0.000 | 0.000 | -1.82 | 10078.81 |
| 355 | 2025.07.18 11:30 | buy | 178 | 0.10 | 148.665 | 0.000 | 0.000 | ||
| 356 | 2025.07.18 12:00 | close | 178 | 0.10 | 148.583 | 0.000 | 0.000 | -5.52 | 10073.29 |
| 357 | 2025.07.18 12:00 | buy | 179 | 0.10 | 148.597 | 0.000 | 0.000 | ||
| 358 | 2025.07.18 12:30 | close | 179 | 0.10 | 148.650 | 0.000 | 0.000 | 3.57 | 10076.86 |
| 359 | 2025.07.18 12:30 | buy | 180 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 360 | 2025.07.18 13:00 | close | 180 | 0.10 | 148.705 | 0.000 | 0.000 | 2.76 | 10079.62 |
| 361 | 2025.07.18 13:00 | buy | 181 | 0.10 | 148.719 | 0.000 | 0.000 | ||
| 362 | 2025.07.18 13:30 | close | 181 | 0.10 | 148.583 | 0.000 | 0.000 | -9.15 | 10070.47 |
| 363 | 2025.07.18 13:30 | buy | 182 | 0.10 | 148.597 | 0.000 | 0.000 | ||
| 364 | 2025.07.18 14:00 | close | 182 | 0.10 | 148.515 | 0.000 | 0.000 | -5.52 | 10064.95 |
| 365 | 2025.07.18 14:00 | sell | 183 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 366 | 2025.07.18 19:00 | close | 183 | 0.10 | 148.562 | 0.000 | 0.000 | -3.16 | 10061.79 |
| 367 | 2025.07.18 19:00 | sell | 184 | 0.10 | 148.548 | 0.000 | 0.000 | ||
| 368 | 2025.07.18 19:30 | close | 184 | 0.10 | 148.662 | 0.000 | 0.000 | -7.67 | 10054.12 |
| 369 | 2025.07.18 19:30 | sell | 185 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 370 | 2025.07.18 20:00 | close | 185 | 0.10 | 148.701 | 0.000 | 0.000 | -3.56 | 10050.56 |
| 371 | 2025.07.18 20:00 | sell | 186 | 0.10 | 148.687 | 0.000 | 0.000 | ||
| 372 | 2025.07.18 20:30 | close | 186 | 0.10 | 148.748 | 0.000 | 0.000 | -4.10 | 10046.46 |
| 373 | 2025.07.18 20:30 | sell | 187 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 374 | 2025.07.18 21:00 | close | 187 | 0.10 | 148.723 | 0.000 | 0.000 | 0.74 | 10047.20 |
| 375 | 2025.07.18 21:00 | buy | 188 | 0.10 | 148.723 | 0.000 | 0.000 | ||
| 376 | 2025.07.21 00:30 | close | 188 | 0.10 | 148.051 | 0.000 | 0.000 | -45.39 | 10001.81 |
| 377 | 2025.07.21 00:30 | sell | 189 | 0.10 | 148.051 | 0.000 | 0.000 | ||
| 378 | 2025.07.21 05:00 | close | 189 | 0.10 | 148.521 | 0.000 | 0.000 | -31.65 | 9970.16 |
| 379 | 2025.07.21 05:00 | sell | 190 | 0.10 | 148.507 | 0.000 | 0.000 | ||
| 380 | 2025.07.21 05:30 | close | 190 | 0.10 | 148.467 | 0.000 | 0.000 | 2.69 | 9972.85 |
| 381 | 2025.07.21 05:30 | sell | 191 | 0.10 | 148.453 | 0.000 | 0.000 | ||
| 382 | 2025.07.21 07:00 | close | 191 | 0.10 | 148.468 | 0.000 | 0.000 | -1.01 | 9971.84 |
| 383 | 2025.07.21 07:00 | sell | 192 | 0.10 | 148.454 | 0.000 | 0.000 | ||
| 384 | 2025.07.21 07:30 | close | 192 | 0.10 | 148.487 | 0.000 | 0.000 | -2.22 | 9969.62 |
| 385 | 2025.07.21 07:30 | sell | 193 | 0.10 | 148.473 | 0.000 | 0.000 | ||
| 386 | 2025.07.21 08:00 | close | 193 | 0.10 | 148.456 | 0.000 | 0.000 | 1.15 | 9970.77 |
| 387 | 2025.07.21 08:00 | sell | 194 | 0.10 | 148.442 | 0.000 | 0.000 | ||
| 388 | 2025.07.21 23:00 | close | 194 | 0.10 | 147.367 | 0.000 | 0.000 | 72.95 | 10043.72 |
| 389 | 2025.07.21 23:00 | sell | 195 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 390 | 2025.07.21 23:30 | close | 195 | 0.10 | 147.418 | 0.000 | 0.000 | -4.41 | 10039.31 |
| 391 | 2025.07.21 23:30 | sell | 196 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 392 | 2025.07.22 00:00 | close | 196 | 0.10 | 147.290 | 0.000 | 0.000 | 7.74 | 10047.05 |
| 393 | 2025.07.22 00:00 | sell | 197 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 394 | 2025.07.22 00:30 | close | 197 | 0.10 | 147.242 | 0.000 | 0.000 | 2.31 | 10049.36 |
| 395 | 2025.07.22 00:30 | sell | 198 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 396 | 2025.07.22 01:00 | close | 198 | 0.10 | 147.314 | 0.000 | 0.000 | -5.84 | 10043.52 |
| 397 | 2025.07.22 01:00 | sell | 199 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 398 | 2025.07.22 01:30 | close | 199 | 0.10 | 147.392 | 0.000 | 0.000 | -6.24 | 10037.28 |
| 399 | 2025.07.22 01:30 | sell | 200 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 400 | 2025.07.22 02:00 | close | 200 | 0.10 | 147.409 | 0.000 | 0.000 | -2.10 | 10035.18 |
| 401 | 2025.07.22 02:00 | sell | 201 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 402 | 2025.07.22 02:30 | close | 201 | 0.10 | 147.471 | 0.000 | 0.000 | -5.15 | 10030.03 |
| 403 | 2025.07.22 02:30 | sell | 202 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 404 | 2025.07.22 03:00 | close | 202 | 0.10 | 147.411 | 0.000 | 0.000 | 3.12 | 10033.15 |
| 405 | 2025.07.22 03:00 | sell | 203 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 406 | 2025.07.22 03:30 | close | 203 | 0.10 | 147.519 | 0.000 | 0.000 | -8.27 | 10024.88 |
| 407 | 2025.07.22 03:30 | buy | 204 | 0.10 | 147.519 | 0.000 | 0.000 | ||
| 408 | 2025.07.22 12:30 | close | 204 | 0.10 | 147.570 | 0.000 | 0.000 | 3.46 | 10028.34 |
| 409 | 2025.07.22 12:30 | buy | 205 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 410 | 2025.07.22 13:00 | close | 205 | 0.10 | 147.430 | 0.000 | 0.000 | -10.45 | 10017.89 |
| 411 | 2025.07.22 13:00 | sell | 206 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 412 | 2025.07.22 22:00 | close | 206 | 0.10 | 146.573 | 0.000 | 0.000 | 58.47 | 10076.36 |
| 413 | 2025.07.22 22:00 | sell | 207 | 0.10 | 146.559 | 0.000 | 0.000 | ||
| 414 | 2025.07.22 22:30 | close | 207 | 0.10 | 146.561 | 0.000 | 0.000 | -0.14 | 10076.22 |
| 415 | 2025.07.22 22:30 | sell | 208 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 416 | 2025.07.22 23:00 | close | 208 | 0.10 | 146.570 | 0.000 | 0.000 | -1.57 | 10074.65 |
| 417 | 2025.07.22 23:00 | sell | 209 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 418 | 2025.07.22 23:30 | close | 209 | 0.10 | 146.649 | 0.000 | 0.000 | -6.34 | 10068.31 |
| 419 | 2025.07.22 23:30 | sell | 210 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 420 | 2025.07.23 00:00 | close | 210 | 0.10 | 146.584 | 0.000 | 0.000 | 3.48 | 10071.79 |
| 421 | 2025.07.23 00:00 | sell | 211 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 422 | 2025.07.23 00:30 | close | 211 | 0.10 | 146.620 | 0.000 | 0.000 | -3.41 | 10068.38 |
| 423 | 2025.07.23 00:30 | sell | 212 | 0.10 | 146.606 | 0.000 | 0.000 | ||
| 424 | 2025.07.23 01:00 | close | 212 | 0.10 | 146.591 | 0.000 | 0.000 | 1.02 | 10069.40 |
| 425 | 2025.07.23 01:00 | sell | 213 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 426 | 2025.07.23 01:30 | close | 213 | 0.10 | 146.694 | 0.000 | 0.000 | -7.98 | 10061.42 |
| 427 | 2025.07.23 01:30 | sell | 214 | 0.10 | 146.680 | 0.000 | 0.000 | ||
| 428 | 2025.07.23 02:00 | close | 214 | 0.10 | 146.700 | 0.000 | 0.000 | -1.36 | 10060.06 |
| 429 | 2025.07.23 02:00 | sell | 215 | 0.10 | 146.686 | 0.000 | 0.000 | ||
| 430 | 2025.07.23 02:30 | close | 215 | 0.10 | 146.815 | 0.000 | 0.000 | -8.79 | 10051.27 |
| 431 | 2025.07.23 02:30 | buy | 216 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 432 | 2025.07.23 03:30 | close | 216 | 0.10 | 146.202 | 0.000 | 0.000 | -41.93 | 10009.34 |
| 433 | 2025.07.23 03:30 | sell | 217 | 0.10 | 146.202 | 0.000 | 0.000 | ||
| 434 | 2025.07.23 05:30 | close | 217 | 0.10 | 147.137 | 0.000 | 0.000 | -63.55 | 9945.79 |
| 435 | 2025.07.23 05:30 | buy | 218 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 436 | 2025.07.23 10:00 | close | 218 | 0.10 | 146.853 | 0.000 | 0.000 | -19.34 | 9926.45 |
| 437 | 2025.07.23 10:00 | buy | 219 | 0.10 | 146.867 | 0.000 | 0.000 | ||
| 438 | 2025.07.23 10:30 | close | 219 | 0.10 | 146.699 | 0.000 | 0.000 | -11.45 | 9915.00 |
| 439 | 2025.07.23 10:30 | buy | 220 | 0.10 | 146.713 | 0.000 | 0.000 | ||
| 440 | 2025.07.23 11:00 | close | 220 | 0.10 | 146.747 | 0.000 | 0.000 | 2.32 | 9917.32 |
| 441 | 2025.07.23 11:00 | buy | 221 | 0.10 | 146.761 | 0.000 | 0.000 | ||
| 442 | 2025.07.23 11:30 | close | 221 | 0.10 | 146.801 | 0.000 | 0.000 | 2.72 | 9920.04 |
| 443 | 2025.07.23 11:30 | buy | 222 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 444 | 2025.07.23 12:00 | close | 222 | 0.10 | 146.790 | 0.000 | 0.000 | -1.70 | 9918.34 |
| 445 | 2025.07.23 12:00 | sell | 223 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 446 | 2025.07.23 17:30 | close | 223 | 0.10 | 146.548 | 0.000 | 0.000 | 16.51 | 9934.85 |
| 447 | 2025.07.23 17:30 | sell | 224 | 0.10 | 146.534 | 0.000 | 0.000 | ||
| 448 | 2025.07.23 18:00 | close | 224 | 0.10 | 146.428 | 0.000 | 0.000 | 7.24 | 9942.09 |
| 449 | 2025.07.23 18:00 | sell | 225 | 0.10 | 146.414 | 0.000 | 0.000 | ||
| 450 | 2025.07.23 19:00 | close | 225 | 0.10 | 146.562 | 0.000 | 0.000 | -10.10 | 9931.99 |
| 451 | 2025.07.23 19:00 | sell | 226 | 0.10 | 146.548 | 0.000 | 0.000 | ||
| 452 | 2025.07.23 19:30 | close | 226 | 0.10 | 146.592 | 0.000 | 0.000 | -3.00 | 9928.99 |
| 453 | 2025.07.23 19:30 | sell | 227 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 454 | 2025.07.23 20:00 | close | 227 | 0.10 | 146.586 | 0.000 | 0.000 | -0.55 | 9928.44 |
| 455 | 2025.07.23 20:00 | sell | 228 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 456 | 2025.07.23 20:30 | close | 228 | 0.10 | 146.587 | 0.000 | 0.000 | -1.02 | 9927.42 |
| 457 | 2025.07.23 20:30 | sell | 229 | 0.10 | 146.573 | 0.000 | 0.000 | ||
| 458 | 2025.07.23 22:30 | close | 229 | 0.10 | 146.568 | 0.000 | 0.000 | 0.34 | 9927.76 |
| 459 | 2025.07.23 22:30 | buy | 230 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 460 | 2025.07.23 23:30 | close | 230 | 0.10 | 146.458 | 0.000 | 0.000 | -7.51 | 9920.25 |
| 461 | 2025.07.23 23:30 | buy | 231 | 0.10 | 146.472 | 0.000 | 0.000 | ||
| 462 | 2025.07.24 00:00 | close | 231 | 0.10 | 146.437 | 0.000 | 0.000 | -2.39 | 9917.86 |
| 463 | 2025.07.24 00:00 | buy | 232 | 0.10 | 146.451 | 0.000 | 0.000 | ||
| 464 | 2025.07.24 00:30 | close | 232 | 0.10 | 146.435 | 0.000 | 0.000 | -1.09 | 9916.77 |
| 465 | 2025.07.24 00:30 | buy | 233 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 466 | 2025.07.24 01:00 | close | 233 | 0.10 | 146.447 | 0.000 | 0.000 | -0.14 | 9916.63 |
| 467 | 2025.07.24 01:00 | buy | 234 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 468 | 2025.07.24 01:30 | close | 234 | 0.10 | 146.430 | 0.000 | 0.000 | -2.12 | 9914.51 |
| 469 | 2025.07.24 01:30 | buy | 235 | 0.10 | 146.444 | 0.000 | 0.000 | ||
| 470 | 2025.07.24 02:30 | close | 235 | 0.10 | 146.276 | 0.000 | 0.000 | -11.49 | 9903.02 |
| 471 | 2025.07.24 02:30 | sell | 236 | 0.10 | 146.276 | 0.000 | 0.000 | ||
| 472 | 2025.07.24 09:00 | close | 236 | 0.10 | 146.022 | 0.000 | 0.000 | 17.39 | 9920.41 |
| 473 | 2025.07.24 09:00 | sell | 237 | 0.10 | 146.008 | 0.000 | 0.000 | ||
| 474 | 2025.07.24 09:30 | close | 237 | 0.10 | 146.230 | 0.000 | 0.000 | -15.18 | 9905.23 |
| 475 | 2025.07.24 09:30 | sell | 238 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 476 | 2025.07.24 10:00 | close | 238 | 0.10 | 146.281 | 0.000 | 0.000 | -4.44 | 9900.79 |
| 477 | 2025.07.24 10:00 | sell | 239 | 0.10 | 146.267 | 0.000 | 0.000 | ||
| 478 | 2025.07.24 10:30 | close | 239 | 0.10 | 146.184 | 0.000 | 0.000 | 5.68 | 9906.47 |
| 479 | 2025.07.24 10:30 | sell | 240 | 0.10 | 146.170 | 0.000 | 0.000 | ||
| 480 | 2025.07.24 11:00 | close | 240 | 0.10 | 146.422 | 0.000 | 0.000 | -17.21 | 9889.26 |
| 481 | 2025.07.24 11:00 | sell | 241 | 0.10 | 146.408 | 0.000 | 0.000 | ||
| 482 | 2025.07.24 11:30 | close | 241 | 0.10 | 146.442 | 0.000 | 0.000 | -2.32 | 9886.94 |
| 483 | 2025.07.24 11:30 | sell | 242 | 0.10 | 146.428 | 0.000 | 0.000 | ||
| 484 | 2025.07.24 12:00 | close | 242 | 0.10 | 146.554 | 0.000 | 0.000 | -8.60 | 9878.34 |
| 485 | 2025.07.24 12:00 | buy | 243 | 0.10 | 146.554 | 0.000 | 0.000 | ||
| 486 | 2025.07.24 17:00 | close | 243 | 0.10 | 146.538 | 0.000 | 0.000 | -1.09 | 9877.25 |
| 487 | 2025.07.24 17:00 | buy | 244 | 0.10 | 146.552 | 0.000 | 0.000 | ||
| 488 | 2025.07.24 20:30 | close | 244 | 0.10 | 146.773 | 0.000 | 0.000 | 15.06 | 9892.31 |
| 489 | 2025.07.24 20:30 | buy | 245 | 0.10 | 146.787 | 0.000 | 0.000 | ||
| 490 | 2025.07.24 23:30 | close | 245 | 0.10 | 146.912 | 0.000 | 0.000 | 8.51 | 9900.82 |
| 491 | 2025.07.24 23:30 | buy | 246 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 492 | 2025.07.25 08:30 | close | 246 | 0.10 | 147.124 | 0.000 | 0.000 | 13.46 | 9914.28 |
| 493 | 2025.07.25 08:30 | buy | 247 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 494 | 2025.07.25 09:00 | close | 247 | 0.10 | 146.928 | 0.000 | 0.000 | -14.29 | 9899.99 |
| 495 | 2025.07.25 09:00 | buy | 248 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 496 | 2025.07.25 09:30 | close | 248 | 0.10 | 146.960 | 0.000 | 0.000 | 1.22 | 9901.21 |
| 497 | 2025.07.25 09:30 | sell | 249 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 498 | 2025.07.25 11:30 | close | 249 | 0.10 | 147.741 | 0.000 | 0.000 | -52.86 | 9848.35 |
| 499 | 2025.07.25 11:30 | buy | 250 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 500 | 2025.07.25 17:00 | close | 250 | 0.10 | 147.664 | 0.000 | 0.000 | -5.21 | 9843.14 |
| 501 | 2025.07.25 17:00 | buy | 251 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 502 | 2025.07.25 17:30 | close | 251 | 0.10 | 147.635 | 0.000 | 0.000 | -2.91 | 9840.23 |
| 503 | 2025.07.25 17:30 | buy | 252 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 504 | 2025.07.25 18:00 | close | 252 | 0.10 | 147.725 | 0.000 | 0.000 | 5.14 | 9845.37 |
| 505 | 2025.07.25 18:00 | buy | 253 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 506 | 2025.07.25 18:30 | close | 253 | 0.10 | 147.701 | 0.000 | 0.000 | -2.57 | 9842.80 |
| 507 | 2025.07.25 18:30 | buy | 254 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 508 | 2025.07.25 19:00 | close | 254 | 0.10 | 147.777 | 0.000 | 0.000 | 4.20 | 9847.00 |
| 509 | 2025.07.25 19:00 | buy | 255 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 510 | 2025.07.25 20:30 | close | 255 | 0.10 | 147.704 | 0.000 | 0.000 | -5.89 | 9841.11 |
| 511 | 2025.07.25 20:30 | buy | 256 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 512 | 2025.07.25 21:00 | close | 256 | 0.10 | 147.669 | 0.000 | 0.000 | -3.32 | 9837.79 |
| 513 | 2025.07.25 21:00 | sell | 257 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 514 | 2025.07.28 01:30 | close | 257 | 0.10 | 147.684 | 0.000 | 0.000 | -1.02 | 9836.77 |
| 515 | 2025.07.28 01:30 | sell | 258 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 516 | 2025.07.28 02:00 | close | 258 | 0.10 | 147.822 | 0.000 | 0.000 | -10.28 | 9826.49 |
| 517 | 2025.07.28 02:00 | buy | 259 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 518 | 2025.07.28 04:00 | close | 259 | 0.10 | 147.610 | 0.000 | 0.000 | -14.36 | 9812.13 |
| 519 | 2025.07.28 04:00 | sell | 260 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 520 | 2025.07.28 04:30 | close | 260 | 0.10 | 147.766 | 0.000 | 0.000 | -10.56 | 9801.57 |
| 521 | 2025.07.28 04:30 | sell | 261 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 522 | 2025.07.28 05:00 | close | 261 | 0.10 | 147.873 | 0.000 | 0.000 | -8.18 | 9793.39 |
| 523 | 2025.07.28 05:00 | buy | 262 | 0.10 | 147.873 | 0.000 | 0.000 | ||
| 524 | 2025.07.28 06:30 | close | 262 | 0.10 | 147.798 | 0.000 | 0.000 | -5.07 | 9788.32 |
| 525 | 2025.07.28 06:30 | buy | 263 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 526 | 2025.07.28 07:00 | close | 263 | 0.10 | 147.706 | 0.000 | 0.000 | -7.18 | 9781.14 |
| 527 | 2025.07.28 07:00 | buy | 264 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 528 | 2025.07.28 07:30 | close | 264 | 0.10 | 147.711 | 0.000 | 0.000 | -0.61 | 9780.53 |
| 529 | 2025.07.28 07:30 | buy | 265 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 530 | 2025.07.28 08:00 | close | 265 | 0.10 | 147.739 | 0.000 | 0.000 | 0.95 | 9781.48 |
| 531 | 2025.07.28 08:00 | buy | 266 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 532 | 2025.07.28 15:30 | close | 266 | 0.10 | 148.115 | 0.000 | 0.000 | 24.44 | 9805.92 |
| 533 | 2025.07.28 15:30 | buy | 267 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 534 | 2025.07.28 16:00 | close | 267 | 0.10 | 148.045 | 0.000 | 0.000 | -5.67 | 9800.25 |
| 535 | 2025.07.28 16:00 | buy | 268 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 536 | 2025.07.28 16:30 | close | 268 | 0.10 | 148.092 | 0.000 | 0.000 | 2.23 | 9802.48 |
| 537 | 2025.07.28 16:30 | buy | 269 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 538 | 2025.07.28 17:00 | close | 269 | 0.10 | 148.289 | 0.000 | 0.000 | 12.34 | 9814.82 |
| 539 | 2025.07.28 17:00 | buy | 270 | 0.10 | 148.303 | 0.000 | 0.000 | ||
| 540 | 2025.07.28 17:30 | close | 270 | 0.10 | 148.121 | 0.000 | 0.000 | -12.29 | 9802.53 |
| 541 | 2025.07.28 17:30 | buy | 271 | 0.10 | 148.135 | 0.000 | 0.000 | ||
| 542 | 2025.07.28 18:00 | close | 271 | 0.10 | 148.270 | 0.000 | 0.000 | 9.11 | 9811.64 |
| 543 | 2025.07.28 18:00 | buy | 272 | 0.10 | 148.284 | 0.000 | 0.000 | ||
| 544 | 2025.07.29 02:00 | close | 272 | 0.10 | 148.496 | 0.000 | 0.000 | 14.28 | 9825.92 |
| 545 | 2025.07.29 02:00 | buy | 273 | 0.10 | 148.510 | 0.000 | 0.000 | ||
| 546 | 2025.07.29 03:00 | close | 273 | 0.10 | 148.452 | 0.000 | 0.000 | -3.91 | 9822.01 |
| 547 | 2025.07.29 03:00 | buy | 274 | 0.10 | 148.466 | 0.000 | 0.000 | ||
| 548 | 2025.07.29 05:30 | close | 274 | 0.10 | 148.311 | 0.000 | 0.000 | -10.45 | 9811.56 |
| 549 | 2025.07.29 05:30 | sell | 275 | 0.10 | 148.311 | 0.000 | 0.000 | ||
| 550 | 2025.07.29 10:00 | close | 275 | 0.10 | 148.529 | 0.000 | 0.000 | -14.68 | 9796.88 |
| 551 | 2025.07.29 10:00 | sell | 276 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 552 | 2025.07.29 10:30 | close | 276 | 0.10 | 148.684 | 0.000 | 0.000 | -11.37 | 9785.51 |
| 553 | 2025.07.29 10:30 | buy | 277 | 0.10 | 148.684 | 0.000 | 0.000 | ||
| 554 | 2025.07.29 18:30 | close | 277 | 0.10 | 148.388 | 0.000 | 0.000 | -19.95 | 9765.56 |
| 555 | 2025.07.29 18:30 | buy | 278 | 0.10 | 148.402 | 0.000 | 0.000 | ||
| 556 | 2025.07.29 19:00 | close | 278 | 0.10 | 148.573 | 0.000 | 0.000 | 11.51 | 9777.07 |
| 557 | 2025.07.29 19:00 | buy | 279 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 558 | 2025.07.29 19:30 | close | 279 | 0.10 | 148.562 | 0.000 | 0.000 | -1.68 | 9775.39 |
| 559 | 2025.07.29 19:30 | buy | 280 | 0.10 | 148.576 | 0.000 | 0.000 | ||
| 560 | 2025.07.29 20:00 | close | 280 | 0.10 | 148.557 | 0.000 | 0.000 | -1.28 | 9774.11 |
| 561 | 2025.07.29 20:00 | sell | 281 | 0.10 | 148.557 | 0.000 | 0.000 | ||
| 562 | 2025.07.29 23:00 | close | 281 | 0.10 | 148.514 | 0.000 | 0.000 | 2.90 | 9777.01 |
| 563 | 2025.07.29 23:00 | buy | 282 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 564 | 2025.07.29 23:30 | close | 282 | 0.10 | 148.474 | 0.000 | 0.000 | -2.69 | 9774.32 |
| 565 | 2025.07.29 23:30 | sell | 283 | 0.10 | 148.474 | 0.000 | 0.000 | ||
| 566 | 2025.07.30 02:30 | close | 283 | 0.10 | 148.490 | 0.000 | 0.000 | -1.08 | 9773.24 |
| 567 | 2025.07.30 02:30 | sell | 284 | 0.10 | 148.476 | 0.000 | 0.000 | ||
| 568 | 2025.07.30 03:00 | close | 284 | 0.10 | 148.434 | 0.000 | 0.000 | 2.83 | 9776.07 |
| 569 | 2025.07.30 03:00 | sell | 285 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 570 | 2025.07.30 11:00 | close | 285 | 0.10 | 148.091 | 0.000 | 0.000 | 22.22 | 9798.29 |
| 571 | 2025.07.30 11:00 | sell | 286 | 0.10 | 148.077 | 0.000 | 0.000 | ||
| 572 | 2025.07.30 11:30 | close | 286 | 0.10 | 148.011 | 0.000 | 0.000 | 4.46 | 9802.75 |
| 573 | 2025.07.30 11:30 | sell | 287 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 574 | 2025.07.30 13:00 | close | 287 | 0.10 | 148.047 | 0.000 | 0.000 | -3.38 | 9799.37 |
| 575 | 2025.07.30 13:00 | sell | 288 | 0.10 | 148.033 | 0.000 | 0.000 | ||
| 576 | 2025.07.30 13:30 | close | 288 | 0.10 | 148.228 | 0.000 | 0.000 | -13.16 | 9786.21 |
| 577 | 2025.07.30 13:30 | buy | 289 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 578 | 2025.07.30 21:00 | close | 289 | 0.10 | 148.794 | 0.000 | 0.000 | 38.04 | 9824.25 |
| 579 | 2025.07.30 21:00 | buy | 290 | 0.10 | 148.808 | 0.000 | 0.000 | ||
| 580 | 2025.07.30 21:30 | close | 290 | 0.10 | 148.716 | 0.000 | 0.000 | -6.19 | 9818.06 |
| 581 | 2025.07.30 21:30 | buy | 291 | 0.10 | 148.730 | 0.000 | 0.000 | ||
| 582 | 2025.07.31 03:00 | close | 291 | 0.10 | 149.214 | 0.000 | 0.000 | 32.44 | 9850.50 |
| 583 | 2025.07.31 03:00 | buy | 292 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 584 | 2025.07.31 03:30 | close | 292 | 0.10 | 149.310 | 0.000 | 0.000 | 5.49 | 9855.99 |
| 585 | 2025.07.31 03:30 | buy | 293 | 0.10 | 149.324 | 0.000 | 0.000 | ||
| 586 | 2025.07.31 04:00 | close | 293 | 0.10 | 149.301 | 0.000 | 0.000 | -1.54 | 9854.45 |
| 587 | 2025.07.31 04:00 | buy | 294 | 0.10 | 149.315 | 0.000 | 0.000 | ||
| 588 | 2025.07.31 04:30 | close | 294 | 0.10 | 149.270 | 0.000 | 0.000 | -3.01 | 9851.44 |
| 589 | 2025.07.31 04:30 | buy | 295 | 0.10 | 149.284 | 0.000 | 0.000 | ||
| 590 | 2025.07.31 05:00 | close | 295 | 0.10 | 148.973 | 0.000 | 0.000 | -20.88 | 9830.56 |
| 591 | 2025.07.31 05:00 | sell | 296 | 0.10 | 148.973 | 0.000 | 0.000 | ||
| 592 | 2025.07.31 10:30 | close | 296 | 0.10 | 149.292 | 0.000 | 0.000 | -21.37 | 9809.19 |
| 593 | 2025.07.31 10:30 | sell | 297 | 0.10 | 149.278 | 0.000 | 0.000 | ||
| 594 | 2025.07.31 11:00 | close | 297 | 0.10 | 149.407 | 0.000 | 0.000 | -8.63 | 9800.56 |
| 595 | 2025.07.31 11:00 | buy | 298 | 0.10 | 149.407 | 0.000 | 0.000 | ||
| 596 | 2025.08.01 02:30 | close | 298 | 0.10 | 150.727 | 0.000 | 0.000 | 87.58 | 9888.14 |
| 597 | 2025.08.01 02:30 | buy | 299 | 0.10 | 150.741 | 0.000 | 0.000 | ||
| 598 | 2025.08.01 03:30 | close | 299 | 0.10 | 150.636 | 0.000 | 0.000 | -6.97 | 9881.17 |
| 599 | 2025.08.01 03:30 | buy | 300 | 0.10 | 150.650 | 0.000 | 0.000 | ||
| 600 | 2025.08.01 04:00 | close | 300 | 0.10 | 150.732 | 0.000 | 0.000 | 5.44 | 9886.61 |
| 601 | 2025.08.01 04:00 | buy | 301 | 0.10 | 150.746 | 0.000 | 0.000 | ||
| 602 | 2025.08.01 04:30 | close | 301 | 0.10 | 150.647 | 0.000 | 0.000 | -6.57 | 9880.04 |
| 603 | 2025.08.01 04:30 | buy | 302 | 0.10 | 150.661 | 0.000 | 0.000 | ||
| 604 | 2025.08.01 06:30 | close | 302 | 0.10 | 150.664 | 0.000 | 0.000 | 0.20 | 9880.24 |
| 605 | 2025.08.01 06:30 | buy | 303 | 0.10 | 150.678 | 0.000 | 0.000 | ||
| 606 | 2025.08.01 07:00 | close | 303 | 0.10 | 150.582 | 0.000 | 0.000 | -6.38 | 9873.86 |
| 607 | 2025.08.01 07:00 | sell | 304 | 0.10 | 150.582 | 0.000 | 0.000 | ||
| 608 | 2025.08.01 15:00 | close | 304 | 0.10 | 150.526 | 0.000 | 0.000 | 3.72 | 9877.58 |
| 609 | 2025.08.01 15:00 | sell | 305 | 0.10 | 150.512 | 0.000 | 0.000 | ||
| 610 | 2025.08.04 03:30 | close | 305 | 0.10 | 147.627 | 0.000 | 0.000 | 195.42 | 10073.00 |
| 611 | 2025.08.04 03:30 | sell | 306 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 612 | 2025.08.04 04:00 | close | 306 | 0.10 | 147.663 | 0.000 | 0.000 | -3.39 | 10069.61 |
| 613 | 2025.08.04 04:00 | sell | 307 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 614 | 2025.08.04 04:30 | close | 307 | 0.10 | 147.815 | 0.000 | 0.000 | -11.23 | 10058.38 |
| 615 | 2025.08.04 04:30 | sell | 308 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 616 | 2025.08.04 05:00 | close | 308 | 0.10 | 147.774 | 0.000 | 0.000 | 1.83 | 10060.21 |
| 617 | 2025.08.04 05:00 | sell | 309 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 618 | 2025.08.04 05:30 | close | 309 | 0.10 | 147.722 | 0.000 | 0.000 | 2.57 | 10062.78 |
| 619 | 2025.08.04 05:30 | sell | 310 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 620 | 2025.08.04 06:00 | close | 310 | 0.10 | 147.804 | 0.000 | 0.000 | -6.50 | 10056.28 |
| 621 | 2025.08.04 06:00 | sell | 311 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 622 | 2025.08.04 06:30 | close | 311 | 0.10 | 147.637 | 0.000 | 0.000 | 10.36 | 10066.64 |
| 623 | 2025.08.04 06:30 | sell | 312 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 624 | 2025.08.04 07:00 | close | 312 | 0.10 | 147.702 | 0.000 | 0.000 | -5.35 | 10061.29 |
| 625 | 2025.08.04 07:00 | sell | 313 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 626 | 2025.08.04 07:30 | close | 313 | 0.10 | 147.574 | 0.000 | 0.000 | 7.72 | 10069.01 |
| 627 | 2025.08.04 07:30 | sell | 314 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 628 | 2025.08.04 08:00 | close | 314 | 0.10 | 147.694 | 0.000 | 0.000 | -9.07 | 10059.94 |
| 629 | 2025.08.04 08:00 | sell | 315 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 630 | 2025.08.04 08:30 | close | 315 | 0.10 | 147.736 | 0.000 | 0.000 | -3.79 | 10056.15 |
| 631 | 2025.08.04 08:30 | buy | 316 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 632 | 2025.08.04 09:00 | close | 316 | 0.10 | 147.779 | 0.000 | 0.000 | 2.91 | 10059.06 |
| 633 | 2025.08.04 09:00 | buy | 317 | 0.10 | 147.793 | 0.000 | 0.000 | ||
| 634 | 2025.08.04 10:00 | close | 317 | 0.10 | 147.639 | 0.000 | 0.000 | -10.43 | 10048.63 |
| 635 | 2025.08.04 10:00 | buy | 318 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 636 | 2025.08.04 13:30 | close | 318 | 0.10 | 147.763 | 0.000 | 0.000 | 7.44 | 10056.07 |
| 637 | 2025.08.04 13:30 | buy | 319 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 638 | 2025.08.04 14:00 | close | 319 | 0.10 | 147.569 | 0.000 | 0.000 | -14.10 | 10041.97 |
| 639 | 2025.08.04 14:00 | sell | 320 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 640 | 2025.08.05 00:30 | close | 320 | 0.10 | 147.050 | 0.000 | 0.000 | 35.29 | 10077.26 |
| 641 | 2025.08.05 00:30 | sell | 321 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 642 | 2025.08.05 01:00 | close | 321 | 0.10 | 147.086 | 0.000 | 0.000 | -3.40 | 10073.86 |
| 643 | 2025.08.05 01:00 | sell | 322 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 644 | 2025.08.05 05:00 | close | 322 | 0.10 | 147.063 | 0.000 | 0.000 | 0.61 | 10074.47 |
| 645 | 2025.08.05 05:00 | sell | 323 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 646 | 2025.08.05 05:30 | close | 323 | 0.10 | 147.169 | 0.000 | 0.000 | -8.15 | 10066.32 |
| 647 | 2025.08.05 05:30 | buy | 324 | 0.10 | 147.169 | 0.000 | 0.000 | ||
| 648 | 2025.08.05 16:30 | close | 324 | 0.10 | 147.566 | 0.000 | 0.000 | 26.90 | 10093.22 |
| 649 | 2025.08.05 16:30 | buy | 325 | 0.10 | 147.580 | 0.000 | 0.000 | ||
| 650 | 2025.08.05 17:30 | close | 325 | 0.10 | 147.581 | 0.000 | 0.000 | 0.07 | 10093.29 |
| 651 | 2025.08.05 17:30 | buy | 326 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 652 | 2025.08.05 18:00 | close | 326 | 0.10 | 147.443 | 0.000 | 0.000 | -10.31 | 10082.98 |
| 653 | 2025.08.05 18:00 | buy | 327 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 654 | 2025.08.05 18:30 | close | 327 | 0.10 | 147.410 | 0.000 | 0.000 | -3.19 | 10079.79 |
| 655 | 2025.08.05 18:30 | buy | 328 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 656 | 2025.08.05 19:00 | close | 328 | 0.10 | 147.491 | 0.000 | 0.000 | 4.54 | 10084.33 |
| 657 | 2025.08.05 19:00 | buy | 329 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 658 | 2025.08.05 19:30 | close | 329 | 0.10 | 147.476 | 0.000 | 0.000 | -1.97 | 10082.36 |
| 659 | 2025.08.05 19:30 | buy | 330 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 660 | 2025.08.05 20:00 | close | 330 | 0.10 | 147.541 | 0.000 | 0.000 | 3.46 | 10085.82 |
| 661 | 2025.08.05 20:00 | buy | 331 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 662 | 2025.08.05 20:30 | close | 331 | 0.10 | 147.540 | 0.000 | 0.000 | -1.02 | 10084.80 |
| 663 | 2025.08.05 20:30 | buy | 332 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 664 | 2025.08.05 21:30 | close | 332 | 0.10 | 147.644 | 0.000 | 0.000 | 6.10 | 10090.90 |
| 665 | 2025.08.05 21:30 | buy | 333 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 666 | 2025.08.06 00:30 | close | 333 | 0.10 | 147.541 | 0.000 | 0.000 | -7.93 | 10082.97 |
| 667 | 2025.08.06 00:30 | sell | 334 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 668 | 2025.08.06 01:00 | close | 334 | 0.10 | 147.563 | 0.000 | 0.000 | -1.49 | 10081.48 |
| 669 | 2025.08.06 01:00 | sell | 335 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 670 | 2025.08.06 04:00 | close | 335 | 0.10 | 147.594 | 0.000 | 0.000 | -3.05 | 10078.43 |
| 671 | 2025.08.06 04:00 | buy | 336 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 672 | 2025.08.06 06:00 | close | 336 | 0.10 | 147.547 | 0.000 | 0.000 | -3.19 | 10075.24 |
| 673 | 2025.08.06 06:00 | buy | 337 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 674 | 2025.08.06 06:30 | close | 337 | 0.10 | 147.388 | 0.000 | 0.000 | -11.74 | 10063.50 |
| 675 | 2025.08.06 06:30 | sell | 338 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 676 | 2025.08.06 10:30 | close | 338 | 0.10 | 147.675 | 0.000 | 0.000 | -19.43 | 10044.07 |
| 677 | 2025.08.06 10:30 | buy | 339 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 678 | 2025.08.06 14:30 | close | 339 | 0.10 | 147.489 | 0.000 | 0.000 | -12.61 | 10031.46 |
| 679 | 2025.08.06 14:30 | sell | 340 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 680 | 2025.08.07 00:00 | close | 340 | 0.10 | 147.353 | 0.000 | 0.000 | 9.23 | 10040.69 |
| 681 | 2025.08.07 00:00 | sell | 341 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 682 | 2025.08.07 00:30 | close | 341 | 0.10 | 147.418 | 0.000 | 0.000 | -5.36 | 10035.33 |
| 683 | 2025.08.07 00:30 | sell | 342 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 684 | 2025.08.07 01:00 | close | 342 | 0.10 | 147.330 | 0.000 | 0.000 | 5.02 | 10040.35 |
| 685 | 2025.08.07 01:00 | sell | 343 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 686 | 2025.08.07 01:30 | close | 343 | 0.10 | 147.313 | 0.000 | 0.000 | 0.20 | 10040.55 |
| 687 | 2025.08.07 01:30 | sell | 344 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 688 | 2025.08.07 02:00 | close | 344 | 0.10 | 147.224 | 0.000 | 0.000 | 5.09 | 10045.64 |
| 689 | 2025.08.07 02:00 | sell | 345 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 690 | 2025.08.07 02:30 | close | 345 | 0.10 | 147.196 | 0.000 | 0.000 | 0.95 | 10046.59 |
| 691 | 2025.08.07 02:30 | sell | 346 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 692 | 2025.08.07 03:00 | close | 346 | 0.10 | 147.208 | 0.000 | 0.000 | -1.77 | 10044.82 |
| 693 | 2025.08.07 03:00 | sell | 347 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 694 | 2025.08.07 03:30 | close | 347 | 0.10 | 147.384 | 0.000 | 0.000 | -12.89 | 10031.93 |
| 695 | 2025.08.07 03:30 | sell | 348 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 696 | 2025.08.07 04:00 | close | 348 | 0.10 | 147.590 | 0.000 | 0.000 | -14.91 | 10017.02 |
| 697 | 2025.08.07 04:00 | buy | 349 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 698 | 2025.08.07 08:00 | close | 349 | 0.10 | 147.302 | 0.000 | 0.000 | -19.55 | 9997.47 |
| 699 | 2025.08.07 08:00 | buy | 350 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 700 | 2025.08.07 08:30 | close | 350 | 0.10 | 147.266 | 0.000 | 0.000 | -3.40 | 9994.07 |
| 701 | 2025.08.07 08:30 | buy | 351 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 702 | 2025.08.07 09:00 | close | 351 | 0.10 | 147.270 | 0.000 | 0.000 | -0.68 | 9993.39 |
| 703 | 2025.08.07 09:00 | buy | 352 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 704 | 2025.08.07 09:30 | close | 352 | 0.10 | 147.108 | 0.000 | 0.000 | -11.96 | 9981.43 |
| 705 | 2025.08.07 09:30 | sell | 353 | 0.10 | 147.108 | 0.000 | 0.000 | ||
| 706 | 2025.08.07 13:00 | close | 353 | 0.10 | 147.357 | 0.000 | 0.000 | -16.90 | 9964.53 |
| 707 | 2025.08.07 13:00 | sell | 354 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 708 | 2025.08.07 13:30 | close | 354 | 0.10 | 147.403 | 0.000 | 0.000 | -4.07 | 9960.46 |
| 709 | 2025.08.07 13:30 | sell | 355 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 710 | 2025.08.07 14:00 | close | 355 | 0.10 | 147.340 | 0.000 | 0.000 | 3.33 | 9963.79 |
| 711 | 2025.08.07 14:00 | sell | 356 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 712 | 2025.08.07 14:30 | close | 356 | 0.10 | 147.441 | 0.000 | 0.000 | -7.80 | 9955.99 |
| 713 | 2025.08.07 14:30 | sell | 357 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 714 | 2025.08.07 15:00 | close | 357 | 0.10 | 147.322 | 0.000 | 0.000 | 7.13 | 9963.12 |
| 715 | 2025.08.07 15:00 | sell | 358 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 716 | 2025.08.07 15:30 | close | 358 | 0.10 | 147.210 | 0.000 | 0.000 | 6.66 | 9969.78 |
| 717 | 2025.08.07 15:30 | sell | 359 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 718 | 2025.08.07 16:00 | close | 359 | 0.10 | 147.298 | 0.000 | 0.000 | -6.92 | 9962.86 |
| 719 | 2025.08.07 16:00 | sell | 360 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 720 | 2025.08.07 16:30 | close | 360 | 0.10 | 147.184 | 0.000 | 0.000 | 6.79 | 9969.65 |
| 721 | 2025.08.07 16:30 | sell | 361 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 722 | 2025.08.07 17:00 | close | 361 | 0.10 | 147.284 | 0.000 | 0.000 | -7.74 | 9961.91 |
| 723 | 2025.08.07 17:00 | sell | 362 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 724 | 2025.08.07 17:30 | close | 362 | 0.10 | 147.480 | 0.000 | 0.000 | -14.24 | 9947.67 |
| 725 | 2025.08.07 17:30 | buy | 363 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 726 | 2025.08.07 19:00 | close | 363 | 0.10 | 147.360 | 0.000 | 0.000 | -8.14 | 9939.53 |
| 727 | 2025.08.07 19:00 | buy | 364 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 728 | 2025.08.07 22:30 | close | 364 | 0.10 | 147.436 | 0.000 | 0.000 | 4.21 | 9943.74 |
| 729 | 2025.08.07 22:30 | buy | 365 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 730 | 2025.08.07 23:00 | close | 365 | 0.10 | 147.078 | 0.000 | 0.000 | -25.29 | 9918.45 |
| 731 | 2025.08.07 23:00 | sell | 366 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 732 | 2025.08.08 03:30 | close | 366 | 0.10 | 147.114 | 0.000 | 0.000 | -2.45 | 9916.00 |
| 733 | 2025.08.08 03:30 | sell | 367 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 734 | 2025.08.08 04:00 | close | 367 | 0.10 | 147.156 | 0.000 | 0.000 | -3.81 | 9912.19 |
| 735 | 2025.08.08 04:00 | sell | 368 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 736 | 2025.08.08 04:30 | close | 368 | 0.10 | 147.299 | 0.000 | 0.000 | -10.66 | 9901.53 |
| 737 | 2025.08.08 04:30 | sell | 369 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 738 | 2025.08.08 05:00 | close | 369 | 0.10 | 147.297 | 0.000 | 0.000 | -0.81 | 9900.72 |
| 739 | 2025.08.08 05:00 | sell | 370 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 740 | 2025.08.08 05:30 | close | 370 | 0.10 | 147.249 | 0.000 | 0.000 | 2.31 | 9903.03 |
| 741 | 2025.08.08 05:30 | sell | 371 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 742 | 2025.08.08 06:00 | close | 371 | 0.10 | 147.211 | 0.000 | 0.000 | 1.63 | 9904.66 |
| 743 | 2025.08.08 06:00 | sell | 372 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 744 | 2025.08.08 06:30 | close | 372 | 0.10 | 147.274 | 0.000 | 0.000 | -5.23 | 9899.43 |
| 745 | 2025.08.08 06:30 | sell | 373 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 746 | 2025.08.08 07:00 | close | 373 | 0.10 | 147.201 | 0.000 | 0.000 | 4.01 | 9903.44 |
| 747 | 2025.08.08 07:00 | sell | 374 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 748 | 2025.08.08 07:30 | close | 374 | 0.10 | 147.169 | 0.000 | 0.000 | 1.22 | 9904.66 |
| 749 | 2025.08.08 07:30 | sell | 375 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 750 | 2025.08.08 08:00 | close | 375 | 0.10 | 147.169 | 0.000 | 0.000 | -0.95 | 9903.71 |
| 751 | 2025.08.08 08:00 | sell | 376 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 752 | 2025.08.08 08:30 | close | 376 | 0.10 | 147.295 | 0.000 | 0.000 | -9.50 | 9894.21 |
| 753 | 2025.08.08 08:30 | buy | 377 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 754 | 2025.08.08 18:30 | close | 377 | 0.10 | 147.729 | 0.000 | 0.000 | 29.38 | 9923.59 |
| 755 | 2025.08.08 18:30 | buy | 378 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 756 | 2025.08.08 19:00 | close | 378 | 0.10 | 147.703 | 0.000 | 0.000 | -2.71 | 9920.88 |
| 757 | 2025.08.08 19:00 | buy | 379 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 758 | 2025.08.08 19:30 | close | 379 | 0.10 | 147.734 | 0.000 | 0.000 | 1.15 | 9922.03 |
| 759 | 2025.08.08 19:30 | buy | 380 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 760 | 2025.08.08 20:00 | close | 380 | 0.10 | 147.734 | 0.000 | 0.000 | -0.95 | 9921.08 |
| 761 | 2025.08.08 20:00 | buy | 381 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 762 | 2025.08.08 20:30 | close | 381 | 0.10 | 147.699 | 0.000 | 0.000 | -3.32 | 9917.76 |
| 763 | 2025.08.08 20:30 | buy | 382 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 764 | 2025.08.08 21:30 | close | 382 | 0.10 | 147.647 | 0.000 | 0.000 | -4.47 | 9913.29 |
| 765 | 2025.08.08 21:30 | buy | 383 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 766 | 2025.08.08 22:00 | close | 383 | 0.10 | 147.660 | 0.000 | 0.000 | -0.07 | 9913.22 |
| 767 | 2025.08.08 22:00 | sell | 384 | 0.10 | 147.660 | 0.000 | 0.000 | ||
| 768 | 2025.08.08 23:00 | close | 384 | 0.10 | 147.766 | 0.000 | 0.000 | -7.17 | 9906.05 |
| 769 | 2025.08.08 23:00 | sell | 385 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 770 | 2025.08.08 23:30 | close | 385 | 0.10 | 147.775 | 0.000 | 0.000 | -1.56 | 9904.49 |
| 771 | 2025.08.08 23:30 | sell | 386 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 772 | 2025.08.11 01:30 | close | 386 | 0.10 | 147.750 | 0.000 | 0.000 | 0.74 | 9905.23 |
| 773 | 2025.08.11 01:30 | sell | 387 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 774 | 2025.08.11 02:00 | close | 387 | 0.10 | 147.734 | 0.000 | 0.000 | 0.14 | 9905.37 |
| 775 | 2025.08.11 02:00 | buy | 388 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 776 | 2025.08.11 03:00 | close | 388 | 0.10 | 147.649 | 0.000 | 0.000 | -5.76 | 9899.61 |
| 777 | 2025.08.11 03:00 | sell | 389 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 778 | 2025.08.11 05:00 | close | 389 | 0.10 | 147.623 | 0.000 | 0.000 | 1.76 | 9901.37 |
| 779 | 2025.08.11 05:00 | sell | 390 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 780 | 2025.08.11 05:30 | close | 390 | 0.10 | 147.574 | 0.000 | 0.000 | 2.37 | 9903.74 |
| 781 | 2025.08.11 05:30 | sell | 391 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 782 | 2025.08.11 10:00 | close | 391 | 0.10 | 147.600 | 0.000 | 0.000 | -2.71 | 9901.03 |
| 783 | 2025.08.11 10:00 | buy | 392 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 784 | 2025.08.11 11:00 | close | 392 | 0.10 | 147.384 | 0.000 | 0.000 | -14.66 | 9886.37 |
| 785 | 2025.08.11 11:00 | sell | 393 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 786 | 2025.08.11 12:00 | close | 393 | 0.10 | 147.516 | 0.000 | 0.000 | -8.95 | 9877.42 |
| 787 | 2025.08.11 12:00 | sell | 394 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 788 | 2025.08.11 12:30 | close | 394 | 0.10 | 147.596 | 0.000 | 0.000 | -6.37 | 9871.05 |
| 789 | 2025.08.11 12:30 | sell | 395 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 790 | 2025.08.11 13:00 | close | 395 | 0.10 | 147.693 | 0.000 | 0.000 | -7.52 | 9863.53 |
| 791 | 2025.08.11 13:00 | buy | 396 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 792 | 2025.08.12 03:00 | close | 396 | 0.10 | 148.146 | 0.000 | 0.000 | 30.58 | 9894.11 |
| 793 | 2025.08.12 03:00 | buy | 397 | 0.10 | 148.160 | 0.000 | 0.000 | ||
| 794 | 2025.08.12 08:30 | close | 397 | 0.10 | 148.288 | 0.000 | 0.000 | 8.63 | 9902.74 |
| 795 | 2025.08.12 08:30 | buy | 398 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 796 | 2025.08.12 09:00 | close | 398 | 0.10 | 148.333 | 0.000 | 0.000 | 2.09 | 9904.83 |
| 797 | 2025.08.12 09:00 | buy | 399 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 798 | 2025.08.12 09:30 | close | 399 | 0.10 | 148.285 | 0.000 | 0.000 | -4.18 | 9900.65 |
| 799 | 2025.08.12 09:30 | buy | 400 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 800 | 2025.08.12 10:00 | close | 400 | 0.10 | 148.264 | 0.000 | 0.000 | -2.36 | 9898.29 |
| 801 | 2025.08.12 10:00 | buy | 401 | 0.10 | 148.278 | 0.000 | 0.000 | ||
| 802 | 2025.08.12 10:30 | close | 401 | 0.10 | 148.264 | 0.000 | 0.000 | -0.94 | 9897.35 |
| 803 | 2025.08.12 10:30 | buy | 402 | 0.10 | 148.278 | 0.000 | 0.000 | ||
| 804 | 2025.08.12 11:00 | close | 402 | 0.10 | 148.258 | 0.000 | 0.000 | -1.35 | 9896.00 |
| 805 | 2025.08.12 11:00 | buy | 403 | 0.10 | 148.272 | 0.000 | 0.000 | ||
| 806 | 2025.08.12 11:30 | close | 403 | 0.10 | 148.322 | 0.000 | 0.000 | 3.37 | 9899.37 |
| 807 | 2025.08.12 11:30 | buy | 404 | 0.10 | 148.336 | 0.000 | 0.000 | ||
| 808 | 2025.08.12 12:00 | close | 404 | 0.10 | 148.417 | 0.000 | 0.000 | 5.46 | 9904.83 |
| 809 | 2025.08.12 12:00 | buy | 405 | 0.10 | 148.431 | 0.000 | 0.000 | ||
| 810 | 2025.08.12 16:00 | close | 405 | 0.10 | 148.028 | 0.000 | 0.000 | -27.22 | 9877.61 |
| 811 | 2025.08.12 16:00 | sell | 406 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 812 | 2025.08.12 23:30 | close | 406 | 0.10 | 147.816 | 0.000 | 0.000 | 14.34 | 9891.95 |
| 813 | 2025.08.12 23:30 | sell | 407 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 814 | 2025.08.13 00:00 | close | 407 | 0.10 | 147.845 | 0.000 | 0.000 | -2.91 | 9889.04 |
| 815 | 2025.08.13 00:00 | sell | 408 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 816 | 2025.08.13 00:30 | close | 408 | 0.10 | 147.795 | 0.000 | 0.000 | 2.44 | 9891.48 |
| 817 | 2025.08.13 00:30 | sell | 409 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 818 | 2025.08.13 01:00 | close | 409 | 0.10 | 147.845 | 0.000 | 0.000 | -4.33 | 9887.15 |
| 819 | 2025.08.13 01:00 | sell | 410 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 820 | 2025.08.13 01:30 | close | 410 | 0.10 | 147.803 | 0.000 | 0.000 | 1.89 | 9889.04 |
| 821 | 2025.08.13 01:30 | sell | 411 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 822 | 2025.08.13 02:00 | close | 411 | 0.10 | 147.802 | 0.000 | 0.000 | -0.88 | 9888.16 |
| 823 | 2025.08.13 02:00 | sell | 412 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 824 | 2025.08.13 02:30 | close | 412 | 0.10 | 147.811 | 0.000 | 0.000 | -1.56 | 9886.60 |
| 825 | 2025.08.13 02:30 | sell | 413 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 826 | 2025.08.13 03:00 | close | 413 | 0.10 | 147.783 | 0.000 | 0.000 | 0.95 | 9887.55 |
| 827 | 2025.08.13 03:00 | sell | 414 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 828 | 2025.08.13 03:30 | close | 414 | 0.10 | 147.775 | 0.000 | 0.000 | -0.41 | 9887.14 |
| 829 | 2025.08.13 03:30 | sell | 415 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 830 | 2025.08.13 04:30 | close | 415 | 0.10 | 147.955 | 0.000 | 0.000 | -13.11 | 9874.03 |
| 831 | 2025.08.13 04:30 | buy | 416 | 0.10 | 147.955 | 0.000 | 0.000 | ||
| 832 | 2025.08.13 09:00 | close | 416 | 0.10 | 147.922 | 0.000 | 0.000 | -2.23 | 9871.80 |
| 833 | 2025.08.13 09:00 | buy | 417 | 0.10 | 147.936 | 0.000 | 0.000 | ||
| 834 | 2025.08.13 09:30 | close | 417 | 0.10 | 147.837 | 0.000 | 0.000 | -6.70 | 9865.10 |
| 835 | 2025.08.13 09:30 | buy | 418 | 0.10 | 147.851 | 0.000 | 0.000 | ||
| 836 | 2025.08.13 10:00 | close | 418 | 0.10 | 147.779 | 0.000 | 0.000 | -4.87 | 9860.23 |
| 837 | 2025.08.13 10:00 | sell | 419 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 838 | 2025.08.13 16:00 | close | 419 | 0.10 | 147.417 | 0.000 | 0.000 | 24.56 | 9884.79 |
| 839 | 2025.08.13 16:00 | sell | 420 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 840 | 2025.08.13 16:30 | close | 420 | 0.10 | 147.362 | 0.000 | 0.000 | 2.78 | 9887.57 |
| 841 | 2025.08.13 16:30 | sell | 421 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 842 | 2025.08.13 20:00 | close | 421 | 0.10 | 147.352 | 0.000 | 0.000 | -0.27 | 9887.30 |
| 843 | 2025.08.13 20:00 | sell | 422 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 844 | 2025.08.13 21:00 | close | 422 | 0.10 | 147.399 | 0.000 | 0.000 | -4.14 | 9883.16 |
| 845 | 2025.08.13 21:00 | buy | 423 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 846 | 2025.08.14 01:00 | close | 423 | 0.10 | 147.265 | 0.000 | 0.000 | -9.10 | 9874.06 |
| 847 | 2025.08.14 01:00 | buy | 424 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 848 | 2025.08.14 01:30 | close | 424 | 0.10 | 147.301 | 0.000 | 0.000 | 1.49 | 9875.55 |
| 849 | 2025.08.14 01:30 | sell | 425 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 850 | 2025.08.14 12:00 | close | 425 | 0.10 | 146.562 | 0.000 | 0.000 | 50.42 | 9925.97 |
| 851 | 2025.08.14 12:00 | sell | 426 | 0.10 | 146.548 | 0.000 | 0.000 | ||
| 852 | 2025.08.14 12:30 | close | 426 | 0.10 | 146.535 | 0.000 | 0.000 | 0.89 | 9926.86 |
| 853 | 2025.08.14 12:30 | sell | 427 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 854 | 2025.08.14 13:00 | close | 427 | 0.10 | 146.640 | 0.000 | 0.000 | -8.12 | 9918.74 |
| 855 | 2025.08.14 13:00 | sell | 428 | 0.10 | 146.626 | 0.000 | 0.000 | ||
| 856 | 2025.08.14 13:30 | close | 428 | 0.10 | 146.519 | 0.000 | 0.000 | 7.30 | 9926.04 |
| 857 | 2025.08.14 13:30 | sell | 429 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 858 | 2025.08.14 14:00 | close | 429 | 0.10 | 146.537 | 0.000 | 0.000 | -2.18 | 9923.86 |
| 859 | 2025.08.14 14:00 | buy | 430 | 0.10 | 146.537 | 0.000 | 0.000 | ||
| 860 | 2025.08.14 15:30 | close | 430 | 0.10 | 146.477 | 0.000 | 0.000 | -4.10 | 9919.76 |
| 861 | 2025.08.14 15:30 | sell | 431 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 862 | 2025.08.14 16:00 | close | 431 | 0.10 | 146.958 | 0.000 | 0.000 | -32.73 | 9887.03 |
| 863 | 2025.08.14 16:00 | buy | 432 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 864 | 2025.08.15 00:00 | close | 432 | 0.10 | 147.743 | 0.000 | 0.000 | 53.13 | 9940.16 |
| 865 | 2025.08.15 00:00 | buy | 433 | 0.10 | 147.757 | 0.000 | 0.000 | ||
| 866 | 2025.08.15 00:30 | close | 433 | 0.10 | 147.754 | 0.000 | 0.000 | -0.20 | 9939.96 |
| 867 | 2025.08.15 00:30 | buy | 434 | 0.10 | 147.768 | 0.000 | 0.000 | ||
| 868 | 2025.08.15 01:00 | close | 434 | 0.10 | 147.757 | 0.000 | 0.000 | -0.74 | 9939.22 |
| 869 | 2025.08.15 01:00 | buy | 435 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 870 | 2025.08.15 01:30 | close | 435 | 0.10 | 147.791 | 0.000 | 0.000 | 1.35 | 9940.57 |
| 871 | 2025.08.15 01:30 | buy | 436 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 872 | 2025.08.15 02:00 | close | 436 | 0.10 | 147.770 | 0.000 | 0.000 | -2.37 | 9938.20 |
| 873 | 2025.08.15 02:00 | buy | 437 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 874 | 2025.08.15 02:30 | close | 437 | 0.10 | 147.794 | 0.000 | 0.000 | 0.68 | 9938.88 |
| 875 | 2025.08.15 02:30 | buy | 438 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 876 | 2025.08.15 03:00 | close | 438 | 0.10 | 147.679 | 0.000 | 0.000 | -8.74 | 9930.14 |
| 877 | 2025.08.15 03:00 | buy | 439 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 878 | 2025.08.15 03:30 | close | 439 | 0.10 | 147.658 | 0.000 | 0.000 | -2.37 | 9927.77 |
| 879 | 2025.08.15 03:30 | buy | 440 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 880 | 2025.08.15 04:00 | close | 440 | 0.10 | 147.475 | 0.000 | 0.000 | -13.36 | 9914.41 |
| 881 | 2025.08.15 04:00 | sell | 441 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 882 | 2025.08.15 15:30 | close | 441 | 0.10 | 147.067 | 0.000 | 0.000 | 27.74 | 9942.15 |
| 883 | 2025.08.15 15:30 | sell | 442 | 0.10 | 147.053 | 0.000 | 0.000 | ||
| 884 | 2025.08.15 16:30 | close | 442 | 0.10 | 147.037 | 0.000 | 0.000 | 1.09 | 9943.24 |
| 885 | 2025.08.15 16:30 | sell | 443 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 886 | 2025.08.15 17:00 | close | 443 | 0.10 | 146.976 | 0.000 | 0.000 | 3.20 | 9946.44 |
| 887 | 2025.08.15 17:00 | sell | 444 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 888 | 2025.08.15 19:00 | close | 444 | 0.10 | 147.011 | 0.000 | 0.000 | -3.33 | 9943.11 |
| 889 | 2025.08.15 19:00 | sell | 445 | 0.10 | 146.997 | 0.000 | 0.000 | ||
| 890 | 2025.08.15 19:30 | close | 445 | 0.10 | 147.115 | 0.000 | 0.000 | -8.02 | 9935.09 |
| 891 | 2025.08.15 19:30 | buy | 446 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 892 | 2025.08.18 00:30 | close | 446 | 0.10 | 147.139 | 0.000 | 0.000 | 1.63 | 9936.72 |
| 893 | 2025.08.18 00:30 | buy | 447 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 894 | 2025.08.18 01:00 | close | 447 | 0.10 | 147.159 | 0.000 | 0.000 | 0.41 | 9937.13 |
| 895 | 2025.08.18 01:00 | buy | 448 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 896 | 2025.08.18 01:30 | close | 448 | 0.10 | 147.129 | 0.000 | 0.000 | -2.99 | 9934.14 |
| 897 | 2025.08.18 01:30 | buy | 449 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 898 | 2025.08.18 02:00 | close | 449 | 0.10 | 147.170 | 0.000 | 0.000 | 1.83 | 9935.97 |
| 899 | 2025.08.18 02:00 | buy | 450 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 900 | 2025.08.18 08:30 | close | 450 | 0.10 | 147.386 | 0.000 | 0.000 | 13.71 | 9949.68 |
| 901 | 2025.08.18 08:30 | buy | 451 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 902 | 2025.08.18 09:00 | close | 451 | 0.10 | 147.379 | 0.000 | 0.000 | -1.42 | 9948.26 |
| 903 | 2025.08.18 09:00 | buy | 452 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 904 | 2025.08.18 10:00 | close | 452 | 0.10 | 147.372 | 0.000 | 0.000 | -1.42 | 9946.84 |
| 905 | 2025.08.18 10:00 | buy | 453 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 906 | 2025.08.18 10:30 | close | 453 | 0.10 | 147.224 | 0.000 | 0.000 | -11.00 | 9935.84 |
| 907 | 2025.08.18 10:30 | buy | 454 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 908 | 2025.08.18 11:30 | close | 454 | 0.10 | 147.357 | 0.000 | 0.000 | 8.08 | 9943.92 |
| 909 | 2025.08.18 11:30 | buy | 455 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 910 | 2025.08.18 12:00 | close | 455 | 0.10 | 147.337 | 0.000 | 0.000 | -2.31 | 9941.61 |
| 911 | 2025.08.18 12:00 | buy | 456 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 912 | 2025.08.18 14:00 | close | 456 | 0.10 | 147.419 | 0.000 | 0.000 | 4.61 | 9946.22 |
| 913 | 2025.08.18 14:00 | sell | 457 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 914 | 2025.08.18 14:30 | close | 457 | 0.10 | 147.439 | 0.000 | 0.000 | -1.36 | 9944.86 |
| 915 | 2025.08.18 14:30 | buy | 458 | 0.10 | 147.439 | 0.000 | 0.000 | ||
| 916 | 2025.08.18 21:00 | close | 458 | 0.10 | 147.797 | 0.000 | 0.000 | 24.22 | 9969.08 |
| 917 | 2025.08.18 21:00 | buy | 459 | 0.10 | 147.811 | 0.000 | 0.000 | ||
| 918 | 2025.08.18 21:30 | close | 459 | 0.10 | 147.786 | 0.000 | 0.000 | -1.69 | 9967.39 |
| 919 | 2025.08.18 21:30 | buy | 460 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 920 | 2025.08.18 22:30 | close | 460 | 0.10 | 147.844 | 0.000 | 0.000 | 2.98 | 9970.37 |
| 921 | 2025.08.18 22:30 | buy | 461 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 922 | 2025.08.18 23:00 | close | 461 | 0.10 | 147.820 | 0.000 | 0.000 | -2.57 | 9967.80 |
| 923 | 2025.08.18 23:00 | buy | 462 | 0.10 | 147.834 | 0.000 | 0.000 | ||
| 924 | 2025.08.19 00:30 | close | 462 | 0.10 | 147.722 | 0.000 | 0.000 | -7.58 | 9960.22 |
| 925 | 2025.08.19 00:30 | buy | 463 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 926 | 2025.08.19 03:30 | close | 463 | 0.10 | 147.816 | 0.000 | 0.000 | 5.41 | 9965.63 |
| 927 | 2025.08.19 03:30 | sell | 464 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 928 | 2025.08.19 04:30 | close | 464 | 0.10 | 147.935 | 0.000 | 0.000 | -8.04 | 9957.59 |
| 929 | 2025.08.19 04:30 | buy | 465 | 0.10 | 147.935 | 0.000 | 0.000 | ||
| 930 | 2025.08.19 05:30 | close | 465 | 0.10 | 147.758 | 0.000 | 0.000 | -11.98 | 9945.61 |
| 931 | 2025.08.19 05:30 | sell | 466 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 932 | 2025.08.19 12:30 | close | 466 | 0.10 | 147.798 | 0.000 | 0.000 | -2.71 | 9942.90 |
| 933 | 2025.08.19 12:30 | sell | 467 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 934 | 2025.08.19 13:00 | close | 467 | 0.10 | 147.774 | 0.000 | 0.000 | 0.68 | 9943.58 |
| 935 | 2025.08.19 13:00 | sell | 468 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 936 | 2025.08.19 14:00 | close | 468 | 0.10 | 147.723 | 0.000 | 0.000 | 2.50 | 9946.08 |
| 937 | 2025.08.19 14:00 | sell | 469 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 938 | 2025.08.19 14:30 | close | 469 | 0.10 | 147.784 | 0.000 | 0.000 | -5.07 | 9941.01 |
| 939 | 2025.08.19 14:30 | buy | 470 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 940 | 2025.08.19 17:00 | close | 470 | 0.10 | 147.648 | 0.000 | 0.000 | -9.21 | 9931.80 |
| 941 | 2025.08.19 17:00 | sell | 471 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 942 | 2025.08.19 18:00 | close | 471 | 0.10 | 147.739 | 0.000 | 0.000 | -6.16 | 9925.64 |
| 943 | 2025.08.19 18:00 | buy | 472 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 944 | 2025.08.19 19:00 | close | 472 | 0.10 | 147.720 | 0.000 | 0.000 | -1.29 | 9924.35 |
| 945 | 2025.08.19 19:00 | buy | 473 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 946 | 2025.08.19 19:30 | close | 473 | 0.10 | 147.627 | 0.000 | 0.000 | -7.25 | 9917.10 |
| 947 | 2025.08.19 19:30 | buy | 474 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 948 | 2025.08.19 20:00 | close | 474 | 0.10 | 147.619 | 0.000 | 0.000 | -1.49 | 9915.61 |
| 949 | 2025.08.19 20:00 | buy | 475 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 950 | 2025.08.19 20:30 | close | 475 | 0.10 | 147.562 | 0.000 | 0.000 | -4.81 | 9910.80 |
| 951 | 2025.08.19 20:30 | sell | 476 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 952 | 2025.08.20 00:00 | close | 476 | 0.10 | 147.664 | 0.000 | 0.000 | -6.91 | 9903.89 |
| 953 | 2025.08.20 00:00 | sell | 477 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 954 | 2025.08.20 01:30 | close | 477 | 0.10 | 147.620 | 0.000 | 0.000 | 2.03 | 9905.92 |
| 955 | 2025.08.20 01:30 | sell | 478 | 0.10 | 147.606 | 0.000 | 0.000 | ||
| 956 | 2025.08.20 02:00 | close | 478 | 0.10 | 147.614 | 0.000 | 0.000 | -0.54 | 9905.38 |
| 957 | 2025.08.20 02:00 | sell | 479 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 958 | 2025.08.20 02:30 | close | 479 | 0.10 | 147.727 | 0.000 | 0.000 | -8.60 | 9896.78 |
| 959 | 2025.08.20 02:30 | buy | 480 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 960 | 2025.08.20 04:00 | close | 480 | 0.10 | 147.563 | 0.000 | 0.000 | -11.11 | 9885.67 |
| 961 | 2025.08.20 04:00 | sell | 481 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 962 | 2025.08.20 05:30 | close | 481 | 0.10 | 147.617 | 0.000 | 0.000 | -3.66 | 9882.01 |
| 963 | 2025.08.20 05:30 | sell | 482 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 964 | 2025.08.20 11:00 | close | 482 | 0.10 | 147.635 | 0.000 | 0.000 | -2.17 | 9879.84 |
| 965 | 2025.08.20 11:00 | buy | 483 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 966 | 2025.08.20 12:30 | close | 483 | 0.10 | 147.495 | 0.000 | 0.000 | -9.49 | 9870.35 |
| 967 | 2025.08.20 12:30 | sell | 484 | 0.10 | 147.495 | 0.000 | 0.000 | ||
| 968 | 2025.08.20 14:00 | close | 484 | 0.10 | 147.459 | 0.000 | 0.000 | 2.44 | 9872.79 |
| 969 | 2025.08.20 14:00 | sell | 485 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 970 | 2025.08.20 14:30 | close | 485 | 0.10 | 147.511 | 0.000 | 0.000 | -4.47 | 9868.32 |
| 971 | 2025.08.20 14:30 | buy | 486 | 0.10 | 147.511 | 0.000 | 0.000 | ||
| 972 | 2025.08.20 15:30 | close | 486 | 0.10 | 147.451 | 0.000 | 0.000 | -4.07 | 9864.25 |
| 973 | 2025.08.20 15:30 | sell | 487 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 974 | 2025.08.20 21:30 | close | 487 | 0.10 | 147.213 | 0.000 | 0.000 | 16.17 | 9880.42 |
| 975 | 2025.08.20 21:30 | sell | 488 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 976 | 2025.08.20 22:00 | close | 488 | 0.10 | 147.280 | 0.000 | 0.000 | -5.50 | 9874.92 |
| 977 | 2025.08.20 22:00 | sell | 489 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 978 | 2025.08.20 22:30 | close | 489 | 0.10 | 147.269 | 0.000 | 0.000 | -0.20 | 9874.72 |
| 979 | 2025.08.20 22:30 | sell | 490 | 0.10 | 147.255 | 0.000 | 0.000 | ||
| 980 | 2025.08.20 23:00 | close | 490 | 0.10 | 147.351 | 0.000 | 0.000 | -6.52 | 9868.20 |
| 981 | 2025.08.20 23:00 | sell | 491 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 982 | 2025.08.20 23:30 | close | 491 | 0.10 | 147.429 | 0.000 | 0.000 | -6.24 | 9861.96 |
| 983 | 2025.08.20 23:30 | sell | 492 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 984 | 2025.08.21 00:00 | close | 492 | 0.10 | 147.321 | 0.000 | 0.000 | 6.38 | 9868.34 |
| 985 | 2025.08.21 00:00 | sell | 493 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 986 | 2025.08.21 00:30 | close | 493 | 0.10 | 147.295 | 0.000 | 0.000 | 0.81 | 9869.15 |
| 987 | 2025.08.21 00:30 | sell | 494 | 0.10 | 147.281 | 0.000 | 0.000 | ||
| 988 | 2025.08.21 01:00 | close | 494 | 0.10 | 147.293 | 0.000 | 0.000 | -0.81 | 9868.34 |
| 989 | 2025.08.21 01:00 | sell | 495 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 990 | 2025.08.21 01:30 | close | 495 | 0.10 | 147.335 | 0.000 | 0.000 | -3.80 | 9864.54 |
| 991 | 2025.08.21 01:30 | buy | 496 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 992 | 2025.08.21 04:00 | close | 496 | 0.10 | 147.381 | 0.000 | 0.000 | 3.12 | 9867.66 |
| 993 | 2025.08.21 04:00 | buy | 497 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 994 | 2025.08.21 08:00 | close | 497 | 0.10 | 147.381 | 0.000 | 0.000 | -0.95 | 9866.71 |
| 995 | 2025.08.21 08:00 | buy | 498 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 996 | 2025.08.21 09:00 | close | 498 | 0.10 | 147.420 | 0.000 | 0.000 | 1.70 | 9868.41 |
| 997 | 2025.08.21 09:00 | buy | 499 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 998 | 2025.08.21 23:30 | close | 499 | 0.10 | 148.348 | 0.000 | 0.000 | 61.61 | 9930.02 |
| 999 | 2025.08.21 23:30 | buy | 500 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 1000 | 2025.08.22 03:00 | close | 500 | 0.10 | 148.380 | 0.000 | 0.000 | 1.21 | 9931.23 |
| 1001 | 2025.08.22 03:00 | buy | 501 | 0.10 | 148.394 | 0.000 | 0.000 | ||
| 1002 | 2025.08.22 03:30 | close | 501 | 0.10 | 148.367 | 0.000 | 0.000 | -1.82 | 9929.41 |
| 1003 | 2025.08.22 03:30 | buy | 502 | 0.10 | 148.381 | 0.000 | 0.000 | ||
| 1004 | 2025.08.22 09:30 | close | 502 | 0.10 | 148.515 | 0.000 | 0.000 | 9.02 | 9938.43 |
| 1005 | 2025.08.22 09:30 | buy | 503 | 0.10 | 148.529 | 0.000 | 0.000 | ||
| 1006 | 2025.08.22 10:30 | close | 503 | 0.10 | 148.456 | 0.000 | 0.000 | -4.92 | 9933.51 |
| 1007 | 2025.08.22 10:30 | buy | 504 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 1008 | 2025.08.22 11:30 | close | 504 | 0.10 | 148.581 | 0.000 | 0.000 | 7.47 | 9940.98 |
| 1009 | 2025.08.22 11:30 | buy | 505 | 0.10 | 148.595 | 0.000 | 0.000 | ||
| 1010 | 2025.08.22 12:00 | close | 505 | 0.10 | 148.634 | 0.000 | 0.000 | 2.62 | 9943.60 |
| 1011 | 2025.08.22 12:00 | buy | 506 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 1012 | 2025.08.22 12:30 | close | 506 | 0.10 | 148.666 | 0.000 | 0.000 | 1.21 | 9944.81 |
| 1013 | 2025.08.22 12:30 | buy | 507 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 1014 | 2025.08.22 16:30 | close | 507 | 0.10 | 148.610 | 0.000 | 0.000 | -4.71 | 9940.10 |
| 1015 | 2025.08.22 16:30 | sell | 508 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 1016 | 2025.08.22 23:00 | close | 508 | 0.10 | 146.970 | 0.000 | 0.000 | 111.59 | 10051.69 |
| 1017 | 2025.08.22 23:00 | sell | 509 | 0.10 | 146.956 | 0.000 | 0.000 | ||
| 1018 | 2025.08.22 23:30 | close | 509 | 0.10 | 146.942 | 0.000 | 0.000 | 0.95 | 10052.64 |
| 1019 | 2025.08.22 23:30 | sell | 510 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 1020 | 2025.08.25 00:00 | close | 510 | 0.10 | 146.776 | 0.000 | 0.000 | 10.36 | 10063.00 |
| 1021 | 2025.08.25 00:00 | sell | 511 | 0.10 | 146.762 | 0.000 | 0.000 | ||
| 1022 | 2025.08.25 00:30 | close | 511 | 0.10 | 146.784 | 0.000 | 0.000 | -1.50 | 10061.50 |
| 1023 | 2025.08.25 00:30 | sell | 512 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 1024 | 2025.08.25 01:00 | close | 512 | 0.10 | 146.851 | 0.000 | 0.000 | -5.52 | 10055.98 |
| 1025 | 2025.08.25 01:00 | sell | 513 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 1026 | 2025.08.25 01:30 | close | 513 | 0.10 | 146.931 | 0.000 | 0.000 | -6.40 | 10049.58 |
| 1027 | 2025.08.25 01:30 | sell | 514 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 1028 | 2025.08.25 02:00 | close | 514 | 0.10 | 147.069 | 0.000 | 0.000 | -10.34 | 10039.24 |
| 1029 | 2025.08.25 02:00 | sell | 515 | 0.10 | 147.055 | 0.000 | 0.000 | ||
| 1030 | 2025.08.25 02:30 | close | 515 | 0.10 | 147.236 | 0.000 | 0.000 | -12.29 | 10026.95 |
| 1031 | 2025.08.25 02:30 | sell | 516 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 1032 | 2025.08.25 03:00 | close | 516 | 0.10 | 147.277 | 0.000 | 0.000 | -3.73 | 10023.22 |
| 1033 | 2025.08.25 03:00 | buy | 517 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 1034 | 2025.08.25 08:00 | close | 517 | 0.10 | 147.229 | 0.000 | 0.000 | -3.26 | 10019.96 |
| 1035 | 2025.08.25 08:00 | buy | 518 | 0.10 | 147.243 | 0.000 | 0.000 | ||
| 1036 | 2025.08.25 08:30 | close | 518 | 0.10 | 147.339 | 0.000 | 0.000 | 6.52 | 10026.48 |
| 1037 | 2025.08.25 08:30 | buy | 519 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 1038 | 2025.08.25 09:00 | close | 519 | 0.10 | 147.295 | 0.000 | 0.000 | -3.94 | 10022.54 |
| 1039 | 2025.08.25 09:00 | buy | 520 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 1040 | 2025.08.25 09:30 | close | 520 | 0.10 | 147.168 | 0.000 | 0.000 | -9.58 | 10012.96 |
| 1041 | 2025.08.25 09:30 | buy | 521 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 1042 | 2025.08.25 10:00 | close | 521 | 0.10 | 147.161 | 0.000 | 0.000 | -1.43 | 10011.53 |
| 1043 | 2025.08.25 10:00 | buy | 522 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 1044 | 2025.08.25 10:30 | close | 522 | 0.10 | 147.190 | 0.000 | 0.000 | 1.02 | 10012.55 |
| 1045 | 2025.08.25 10:30 | buy | 523 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 1046 | 2025.08.25 11:00 | close | 523 | 0.10 | 147.335 | 0.000 | 0.000 | 8.89 | 10021.44 |
| 1047 | 2025.08.25 11:00 | buy | 524 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 1048 | 2025.08.25 11:30 | close | 524 | 0.10 | 147.299 | 0.000 | 0.000 | -3.39 | 10018.05 |
| 1049 | 2025.08.25 11:30 | buy | 525 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 1050 | 2025.08.25 12:00 | close | 525 | 0.10 | 147.282 | 0.000 | 0.000 | -2.10 | 10015.95 |
| 1051 | 2025.08.25 12:00 | buy | 526 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 1052 | 2025.08.26 03:00 | close | 526 | 0.10 | 147.811 | 0.000 | 0.000 | 34.84 | 10050.79 |
| 1053 | 2025.08.26 03:00 | buy | 527 | 0.10 | 147.825 | 0.000 | 0.000 | ||
| 1054 | 2025.08.26 03:30 | close | 527 | 0.10 | 147.264 | 0.000 | 0.000 | -38.09 | 10012.70 |
| 1055 | 2025.08.26 03:30 | sell | 528 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 1056 | 2025.08.26 08:00 | close | 528 | 0.10 | 147.779 | 0.000 | 0.000 | -34.85 | 9977.85 |
| 1057 | 2025.08.26 08:00 | sell | 529 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 1058 | 2025.08.26 08:30 | close | 529 | 0.10 | 147.825 | 0.000 | 0.000 | -4.06 | 9973.79 |
| 1059 | 2025.08.26 08:30 | sell | 530 | 0.10 | 147.811 | 0.000 | 0.000 | ||
| 1060 | 2025.08.26 09:00 | close | 530 | 0.10 | 147.721 | 0.000 | 0.000 | 6.09 | 9979.88 |
| 1061 | 2025.08.26 09:00 | sell | 531 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 1062 | 2025.08.26 09:30 | close | 531 | 0.10 | 147.775 | 0.000 | 0.000 | -4.60 | 9975.28 |
| 1063 | 2025.08.26 09:30 | sell | 532 | 0.10 | 147.761 | 0.000 | 0.000 | ||
| 1064 | 2025.08.26 10:00 | close | 532 | 0.10 | 147.785 | 0.000 | 0.000 | -1.62 | 9973.66 |
| 1065 | 2025.08.26 10:00 | buy | 533 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 1066 | 2025.08.26 11:30 | close | 533 | 0.10 | 147.555 | 0.000 | 0.000 | -15.59 | 9958.07 |
| 1067 | 2025.08.26 11:30 | sell | 534 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 1068 | 2025.08.26 16:30 | close | 534 | 0.10 | 147.608 | 0.000 | 0.000 | -3.59 | 9954.48 |
| 1069 | 2025.08.26 16:30 | sell | 535 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 1070 | 2025.08.26 23:00 | close | 535 | 0.10 | 147.444 | 0.000 | 0.000 | 10.17 | 9964.65 |
| 1071 | 2025.08.26 23:00 | sell | 536 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 1072 | 2025.08.26 23:30 | close | 536 | 0.10 | 147.489 | 0.000 | 0.000 | -4.00 | 9960.65 |
| 1073 | 2025.08.26 23:30 | sell | 537 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 1074 | 2025.08.27 00:00 | close | 537 | 0.10 | 147.304 | 0.000 | 0.000 | 11.61 | 9972.26 |
| 1075 | 2025.08.27 00:00 | sell | 538 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 1076 | 2025.08.27 00:30 | close | 538 | 0.10 | 147.346 | 0.000 | 0.000 | -3.80 | 9968.46 |
| 1077 | 2025.08.27 00:30 | sell | 539 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 1078 | 2025.08.27 01:00 | close | 539 | 0.10 | 147.361 | 0.000 | 0.000 | -1.97 | 9966.49 |
| 1079 | 2025.08.27 01:00 | sell | 540 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 1080 | 2025.08.27 01:30 | close | 540 | 0.10 | 147.438 | 0.000 | 0.000 | -6.17 | 9960.32 |
| 1081 | 2025.08.27 01:30 | sell | 541 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 1082 | 2025.08.27 02:30 | close | 541 | 0.10 | 147.428 | 0.000 | 0.000 | -0.27 | 9960.05 |
| 1083 | 2025.08.27 02:30 | sell | 542 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 1084 | 2025.08.27 03:00 | close | 542 | 0.10 | 147.483 | 0.000 | 0.000 | -4.68 | 9955.37 |
| 1085 | 2025.08.27 03:00 | sell | 543 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 1086 | 2025.08.27 03:30 | close | 543 | 0.10 | 147.488 | 0.000 | 0.000 | -1.29 | 9954.08 |
| 1087 | 2025.08.27 03:30 | sell | 544 | 0.10 | 147.474 | 0.000 | 0.000 | ||
| 1088 | 2025.08.27 04:00 | close | 544 | 0.10 | 147.593 | 0.000 | 0.000 | -8.06 | 9946.02 |
| 1089 | 2025.08.27 04:00 | buy | 545 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 1090 | 2025.08.27 11:00 | close | 545 | 0.10 | 147.754 | 0.000 | 0.000 | 10.90 | 9956.92 |
| 1091 | 2025.08.27 11:00 | buy | 546 | 0.10 | 147.768 | 0.000 | 0.000 | ||
| 1092 | 2025.08.27 12:30 | close | 546 | 0.10 | 147.893 | 0.000 | 0.000 | 8.45 | 9965.37 |
| 1093 | 2025.08.27 12:30 | buy | 547 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 1094 | 2025.08.27 17:30 | close | 547 | 0.10 | 147.945 | 0.000 | 0.000 | 2.57 | 9967.94 |
| 1095 | 2025.08.27 17:30 | buy | 548 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 1096 | 2025.08.27 18:00 | close | 548 | 0.10 | 147.860 | 0.000 | 0.000 | -6.70 | 9961.24 |
| 1097 | 2025.08.27 18:00 | sell | 549 | 0.10 | 147.860 | 0.000 | 0.000 | ||
| 1098 | 2025.08.28 05:00 | close | 549 | 0.10 | 147.350 | 0.000 | 0.000 | 34.61 | 9995.85 |
| 1099 | 2025.08.28 05:00 | sell | 550 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 1100 | 2025.08.28 10:30 | close | 550 | 0.10 | 147.337 | 0.000 | 0.000 | -0.07 | 9995.78 |
| 1101 | 2025.08.28 10:30 | sell | 551 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 1102 | 2025.08.28 11:30 | close | 551 | 0.10 | 147.365 | 0.000 | 0.000 | -2.85 | 9992.93 |
| 1103 | 2025.08.28 11:30 | buy | 552 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 1104 | 2025.08.28 12:30 | close | 552 | 0.10 | 147.095 | 0.000 | 0.000 | -18.36 | 9974.57 |
| 1105 | 2025.08.28 12:30 | sell | 553 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 1106 | 2025.08.28 13:00 | close | 553 | 0.10 | 147.151 | 0.000 | 0.000 | -3.81 | 9970.76 |
| 1107 | 2025.08.28 13:00 | sell | 554 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 1108 | 2025.08.28 18:30 | close | 554 | 0.10 | 147.031 | 0.000 | 0.000 | 7.21 | 9977.97 |
| 1109 | 2025.08.28 18:30 | sell | 555 | 0.10 | 147.017 | 0.000 | 0.000 | ||
| 1110 | 2025.08.28 19:00 | close | 555 | 0.10 | 147.000 | 0.000 | 0.000 | 1.16 | 9979.13 |
| 1111 | 2025.08.28 19:00 | sell | 556 | 0.10 | 146.986 | 0.000 | 0.000 | ||
| 1112 | 2025.08.28 19:30 | close | 556 | 0.10 | 146.943 | 0.000 | 0.000 | 2.93 | 9982.06 |
| 1113 | 2025.08.28 19:30 | sell | 557 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 1114 | 2025.08.29 01:00 | close | 557 | 0.10 | 146.943 | 0.000 | 0.000 | -0.95 | 9981.11 |
| 1115 | 2025.08.29 01:00 | buy | 558 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 1116 | 2025.08.29 03:00 | close | 558 | 0.10 | 146.825 | 0.000 | 0.000 | -8.04 | 9973.07 |
| 1117 | 2025.08.29 03:00 | sell | 559 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 1118 | 2025.08.29 04:30 | close | 559 | 0.10 | 147.070 | 0.000 | 0.000 | -16.66 | 9956.41 |
| 1119 | 2025.08.29 04:30 | buy | 560 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 1120 | 2025.08.29 05:30 | close | 560 | 0.10 | 146.889 | 0.000 | 0.000 | -12.32 | 9944.09 |
| 1121 | 2025.08.29 05:30 | buy | 561 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 1122 | 2025.08.29 06:00 | close | 561 | 0.10 | 146.887 | 0.000 | 0.000 | -1.09 | 9943.00 |
| 1123 | 2025.08.29 06:00 | buy | 562 | 0.10 | 146.901 | 0.000 | 0.000 | ||
| 1124 | 2025.08.29 06:30 | close | 562 | 0.10 | 146.972 | 0.000 | 0.000 | 4.83 | 9947.83 |
| 1125 | 2025.08.29 06:30 | buy | 563 | 0.10 | 146.986 | 0.000 | 0.000 | ||
| 1126 | 2025.08.29 08:00 | close | 563 | 0.10 | 146.900 | 0.000 | 0.000 | -5.85 | 9941.98 |
| 1127 | 2025.08.29 08:00 | buy | 564 | 0.10 | 146.914 | 0.000 | 0.000 | ||
| 1128 | 2025.08.29 09:00 | close | 564 | 0.10 | 147.008 | 0.000 | 0.000 | 6.39 | 9948.37 |
| 1129 | 2025.08.29 09:00 | buy | 565 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 1130 | 2025.08.29 11:30 | close | 565 | 0.10 | 146.948 | 0.000 | 0.000 | -5.04 | 9943.33 |
| 1131 | 2025.08.29 11:30 | sell | 566 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 1132 | 2025.08.29 12:30 | close | 566 | 0.10 | 146.998 | 0.000 | 0.000 | -3.40 | 9939.93 |
| 1133 | 2025.08.29 12:30 | buy | 567 | 0.10 | 146.998 | 0.000 | 0.000 | ||
| 1134 | 2025.08.29 17:30 | close | 567 | 0.10 | 146.991 | 0.000 | 0.000 | -0.48 | 9939.45 |
| 1135 | 2025.08.29 17:30 | buy | 568 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 1136 | 2025.08.29 18:00 | close | 568 | 0.10 | 146.822 | 0.000 | 0.000 | -12.46 | 9926.99 |
| 1137 | 2025.08.29 18:00 | sell | 569 | 0.10 | 146.822 | 0.000 | 0.000 | ||
| 1138 | 2025.08.29 22:00 | close | 569 | 0.10 | 147.024 | 0.000 | 0.000 | -13.74 | 9913.25 |
| 1139 | 2025.08.29 22:00 | buy | 570 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 1140 | 2025.09.01 06:00 | close | 570 | 0.10 | 146.890 | 0.000 | 0.000 | -9.12 | 9904.13 |
| 1141 | 2025.09.01 06:00 | sell | 571 | 0.10 | 146.890 | 0.000 | 0.000 | ||
| 1142 | 2025.09.01 10:30 | close | 571 | 0.10 | 147.148 | 0.000 | 0.000 | -17.53 | 9886.60 |
| 1143 | 2025.09.01 10:30 | buy | 572 | 0.10 | 147.148 | 0.000 | 0.000 | ||
| 1144 | 2025.09.01 12:30 | close | 572 | 0.10 | 147.004 | 0.000 | 0.000 | -9.80 | 9876.80 |
| 1145 | 2025.09.01 12:30 | sell | 573 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 1146 | 2025.09.01 13:00 | close | 573 | 0.10 | 147.113 | 0.000 | 0.000 | -7.41 | 9869.39 |
| 1147 | 2025.09.01 13:00 | sell | 574 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 1148 | 2025.09.01 13:30 | close | 574 | 0.10 | 147.074 | 0.000 | 0.000 | 1.70 | 9871.09 |
| 1149 | 2025.09.01 13:30 | sell | 575 | 0.10 | 147.060 | 0.000 | 0.000 | ||
| 1150 | 2025.09.01 14:00 | close | 575 | 0.10 | 147.140 | 0.000 | 0.000 | -5.44 | 9865.65 |
| 1151 | 2025.09.01 14:00 | sell | 576 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 1152 | 2025.09.01 14:30 | close | 576 | 0.10 | 147.149 | 0.000 | 0.000 | -1.56 | 9864.09 |
| 1153 | 2025.09.01 14:30 | sell | 577 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 1154 | 2025.09.01 15:00 | close | 577 | 0.10 | 147.167 | 0.000 | 0.000 | -2.17 | 9861.92 |
| 1155 | 2025.09.01 15:00 | buy | 578 | 0.10 | 147.167 | 0.000 | 0.000 | ||
| 1156 | 2025.09.01 21:30 | close | 578 | 0.10 | 147.217 | 0.000 | 0.000 | 3.40 | 9865.32 |
| 1157 | 2025.09.01 21:30 | buy | 579 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 1158 | 2025.09.01 22:00 | close | 579 | 0.10 | 147.214 | 0.000 | 0.000 | -1.15 | 9864.17 |
| 1159 | 2025.09.01 22:00 | buy | 580 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 1160 | 2025.09.01 22:30 | close | 580 | 0.10 | 147.173 | 0.000 | 0.000 | -3.74 | 9860.43 |
| 1161 | 2025.09.01 22:30 | buy | 581 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 1162 | 2025.09.01 23:00 | close | 581 | 0.10 | 147.182 | 0.000 | 0.000 | -0.34 | 9860.09 |
| 1163 | 2025.09.01 23:00 | buy | 582 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 1164 | 2025.09.01 23:30 | close | 582 | 0.10 | 147.155 | 0.000 | 0.000 | -2.79 | 9857.30 |
| 1165 | 2025.09.01 23:30 | buy | 583 | 0.10 | 147.169 | 0.000 | 0.000 | ||
| 1166 | 2025.09.02 00:00 | close | 583 | 0.10 | 147.156 | 0.000 | 0.000 | -0.88 | 9856.42 |
| 1167 | 2025.09.02 00:00 | buy | 584 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 1168 | 2025.09.02 00:30 | close | 584 | 0.10 | 147.129 | 0.000 | 0.000 | -2.79 | 9853.63 |
| 1169 | 2025.09.02 00:30 | buy | 585 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 1170 | 2025.09.02 01:00 | close | 585 | 0.10 | 147.153 | 0.000 | 0.000 | 0.68 | 9854.31 |
| 1171 | 2025.09.02 01:00 | sell | 586 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 1172 | 2025.09.02 03:30 | close | 586 | 0.10 | 147.342 | 0.000 | 0.000 | -12.83 | 9841.48 |
| 1173 | 2025.09.02 03:30 | buy | 587 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 1174 | 2025.09.02 17:00 | close | 587 | 0.10 | 148.402 | 0.000 | 0.000 | 71.43 | 9912.91 |
| 1175 | 2025.09.02 17:00 | buy | 588 | 0.10 | 148.416 | 0.000 | 0.000 | ||
| 1176 | 2025.09.02 17:30 | close | 588 | 0.10 | 148.053 | 0.000 | 0.000 | -24.52 | 9888.39 |
| 1177 | 2025.09.02 17:30 | buy | 589 | 0.10 | 148.067 | 0.000 | 0.000 | ||
| 1178 | 2025.09.02 18:00 | close | 589 | 0.10 | 148.062 | 0.000 | 0.000 | -0.34 | 9888.05 |
| 1179 | 2025.09.02 18:00 | buy | 590 | 0.10 | 148.076 | 0.000 | 0.000 | ||
| 1180 | 2025.09.02 18:30 | close | 590 | 0.10 | 148.222 | 0.000 | 0.000 | 9.85 | 9897.90 |
| 1181 | 2025.09.02 18:30 | buy | 591 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 1182 | 2025.09.02 19:00 | close | 591 | 0.10 | 148.227 | 0.000 | 0.000 | -0.61 | 9897.29 |
| 1183 | 2025.09.02 19:00 | buy | 592 | 0.10 | 148.241 | 0.000 | 0.000 | ||
| 1184 | 2025.09.02 19:30 | close | 592 | 0.10 | 148.296 | 0.000 | 0.000 | 3.71 | 9901.00 |
| 1185 | 2025.09.02 19:30 | buy | 593 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 1186 | 2025.09.02 20:00 | close | 593 | 0.10 | 148.292 | 0.000 | 0.000 | -1.21 | 9899.79 |
| 1187 | 2025.09.02 20:00 | sell | 594 | 0.10 | 148.292 | 0.000 | 0.000 | ||
| 1188 | 2025.09.02 22:00 | close | 594 | 0.10 | 148.482 | 0.000 | 0.000 | -12.80 | 9886.99 |
| 1189 | 2025.09.02 22:00 | sell | 595 | 0.10 | 148.468 | 0.000 | 0.000 | ||
| 1190 | 2025.09.02 22:30 | close | 595 | 0.10 | 148.388 | 0.000 | 0.000 | 5.39 | 9892.38 |
| 1191 | 2025.09.02 22:30 | sell | 596 | 0.10 | 148.374 | 0.000 | 0.000 | ||
| 1192 | 2025.09.02 23:00 | close | 596 | 0.10 | 148.367 | 0.000 | 0.000 | 0.47 | 9892.85 |
| 1193 | 2025.09.02 23:00 | sell | 597 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 1194 | 2025.09.02 23:30 | close | 597 | 0.10 | 148.386 | 0.000 | 0.000 | -2.22 | 9890.63 |
| 1195 | 2025.09.02 23:30 | sell | 598 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 1196 | 2025.09.03 00:00 | close | 598 | 0.10 | 148.371 | 0.000 | 0.000 | 0.07 | 9890.70 |
| 1197 | 2025.09.03 00:00 | sell | 599 | 0.10 | 148.357 | 0.000 | 0.000 | ||
| 1198 | 2025.09.03 00:30 | close | 599 | 0.10 | 148.327 | 0.000 | 0.000 | 2.02 | 9892.72 |
| 1199 | 2025.09.03 00:30 | sell | 600 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 1200 | 2025.09.03 01:00 | close | 600 | 0.10 | 148.351 | 0.000 | 0.000 | -2.56 | 9890.16 |
| 1201 | 2025.09.03 01:00 | sell | 601 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 1202 | 2025.09.03 02:00 | close | 601 | 0.10 | 148.512 | 0.000 | 0.000 | -11.78 | 9878.38 |
| 1203 | 2025.09.03 02:00 | sell | 602 | 0.10 | 148.498 | 0.000 | 0.000 | ||
| 1204 | 2025.09.03 02:30 | close | 602 | 0.10 | 148.525 | 0.000 | 0.000 | -1.82 | 9876.56 |
| 1205 | 2025.09.03 02:30 | buy | 603 | 0.10 | 148.525 | 0.000 | 0.000 | ||
| 1206 | 2025.09.03 08:00 | close | 603 | 0.10 | 148.590 | 0.000 | 0.000 | 4.37 | 9880.93 |
| 1207 | 2025.09.03 08:00 | buy | 604 | 0.10 | 148.604 | 0.000 | 0.000 | ||
| 1208 | 2025.09.03 08:30 | close | 604 | 0.10 | 148.546 | 0.000 | 0.000 | -3.90 | 9877.03 |
| 1209 | 2025.09.03 08:30 | buy | 605 | 0.10 | 148.560 | 0.000 | 0.000 | ||
| 1210 | 2025.09.03 09:00 | close | 605 | 0.10 | 148.599 | 0.000 | 0.000 | 2.62 | 9879.65 |
| 1211 | 2025.09.03 09:00 | buy | 606 | 0.10 | 148.613 | 0.000 | 0.000 | ||
| 1212 | 2025.09.03 09:30 | close | 606 | 0.10 | 148.564 | 0.000 | 0.000 | -3.30 | 9876.35 |
| 1213 | 2025.09.03 09:30 | buy | 607 | 0.10 | 148.578 | 0.000 | 0.000 | ||
| 1214 | 2025.09.03 10:00 | close | 607 | 0.10 | 148.608 | 0.000 | 0.000 | 2.02 | 9878.37 |
| 1215 | 2025.09.03 10:00 | buy | 608 | 0.10 | 148.622 | 0.000 | 0.000 | ||
| 1216 | 2025.09.03 11:00 | close | 608 | 0.10 | 148.731 | 0.000 | 0.000 | 7.33 | 9885.70 |
| 1217 | 2025.09.03 11:00 | buy | 609 | 0.10 | 148.745 | 0.000 | 0.000 | ||
| 1218 | 2025.09.03 11:30 | close | 609 | 0.10 | 148.685 | 0.000 | 0.000 | -4.04 | 9881.66 |
| 1219 | 2025.09.03 11:30 | buy | 610 | 0.10 | 148.699 | 0.000 | 0.000 | ||
| 1220 | 2025.09.03 12:00 | close | 610 | 0.10 | 148.583 | 0.000 | 0.000 | -7.81 | 9873.85 |
| 1221 | 2025.09.03 12:00 | buy | 611 | 0.10 | 148.597 | 0.000 | 0.000 | ||
| 1222 | 2025.09.03 13:30 | close | 611 | 0.10 | 148.594 | 0.000 | 0.000 | -0.20 | 9873.65 |
| 1223 | 2025.09.03 13:30 | sell | 612 | 0.10 | 148.594 | 0.000 | 0.000 | ||
| 1224 | 2025.09.03 14:00 | close | 612 | 0.10 | 148.705 | 0.000 | 0.000 | -7.46 | 9866.19 |
| 1225 | 2025.09.03 14:00 | sell | 613 | 0.10 | 148.691 | 0.000 | 0.000 | ||
| 1226 | 2025.09.03 14:30 | close | 613 | 0.10 | 148.694 | 0.000 | 0.000 | -0.20 | 9865.99 |
| 1227 | 2025.09.03 14:30 | sell | 614 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 1228 | 2025.09.03 16:00 | close | 614 | 0.10 | 148.737 | 0.000 | 0.000 | -3.83 | 9862.16 |
| 1229 | 2025.09.03 16:00 | sell | 615 | 0.10 | 148.723 | 0.000 | 0.000 | ||
| 1230 | 2025.09.03 16:30 | close | 615 | 0.10 | 148.700 | 0.000 | 0.000 | 1.55 | 9863.71 |
| 1231 | 2025.09.03 16:30 | sell | 616 | 0.10 | 148.686 | 0.000 | 0.000 | ||
| 1232 | 2025.09.03 23:00 | close | 616 | 0.10 | 148.143 | 0.000 | 0.000 | 36.65 | 9900.36 |
| 1233 | 2025.09.03 23:00 | sell | 617 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 1234 | 2025.09.03 23:30 | close | 617 | 0.10 | 148.141 | 0.000 | 0.000 | -0.81 | 9899.55 |
| 1235 | 2025.09.03 23:30 | sell | 618 | 0.10 | 148.127 | 0.000 | 0.000 | ||
| 1236 | 2025.09.04 00:00 | close | 618 | 0.10 | 148.037 | 0.000 | 0.000 | 6.08 | 9905.63 |
| 1237 | 2025.09.04 00:00 | sell | 619 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 1238 | 2025.09.04 00:30 | close | 619 | 0.10 | 148.094 | 0.000 | 0.000 | -4.79 | 9900.84 |
| 1239 | 2025.09.04 00:30 | sell | 620 | 0.10 | 148.080 | 0.000 | 0.000 | ||
| 1240 | 2025.09.04 01:00 | close | 620 | 0.10 | 148.064 | 0.000 | 0.000 | 1.08 | 9901.92 |
| 1241 | 2025.09.04 01:00 | sell | 621 | 0.10 | 148.050 | 0.000 | 0.000 | ||
| 1242 | 2025.09.04 01:30 | close | 621 | 0.10 | 148.109 | 0.000 | 0.000 | -3.98 | 9897.94 |
| 1243 | 2025.09.04 01:30 | sell | 622 | 0.10 | 148.095 | 0.000 | 0.000 | ||
| 1244 | 2025.09.04 02:00 | close | 622 | 0.10 | 148.068 | 0.000 | 0.000 | 1.82 | 9899.76 |
| 1245 | 2025.09.04 02:00 | sell | 623 | 0.10 | 148.054 | 0.000 | 0.000 | ||
| 1246 | 2025.09.04 02:30 | close | 623 | 0.10 | 148.024 | 0.000 | 0.000 | 2.03 | 9901.79 |
| 1247 | 2025.09.04 02:30 | sell | 624 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 1248 | 2025.09.04 05:30 | close | 624 | 0.10 | 148.071 | 0.000 | 0.000 | -4.12 | 9897.67 |
| 1249 | 2025.09.04 05:30 | buy | 625 | 0.10 | 148.071 | 0.000 | 0.000 | ||
| 1250 | 2025.09.04 12:00 | close | 625 | 0.10 | 148.210 | 0.000 | 0.000 | 9.38 | 9907.05 |
| 1251 | 2025.09.04 12:00 | buy | 626 | 0.10 | 148.224 | 0.000 | 0.000 | ||
| 1252 | 2025.09.04 15:30 | close | 626 | 0.10 | 148.328 | 0.000 | 0.000 | 7.01 | 9914.06 |
| 1253 | 2025.09.04 15:30 | buy | 627 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 1254 | 2025.09.04 22:30 | close | 627 | 0.10 | 148.506 | 0.000 | 0.000 | 11.04 | 9925.10 |
| 1255 | 2025.09.04 22:30 | buy | 628 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 1256 | 2025.09.04 23:00 | close | 628 | 0.10 | 148.484 | 0.000 | 0.000 | -2.42 | 9922.68 |
| 1257 | 2025.09.04 23:00 | buy | 629 | 0.10 | 148.498 | 0.000 | 0.000 | ||
| 1258 | 2025.09.04 23:30 | close | 629 | 0.10 | 148.500 | 0.000 | 0.000 | 0.13 | 9922.81 |
| 1259 | 2025.09.04 23:30 | buy | 630 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 1260 | 2025.09.05 00:00 | close | 630 | 0.10 | 148.481 | 0.000 | 0.000 | -2.22 | 9920.59 |
| 1261 | 2025.09.05 00:00 | buy | 631 | 0.10 | 148.495 | 0.000 | 0.000 | ||
| 1262 | 2025.09.05 00:30 | close | 631 | 0.10 | 148.387 | 0.000 | 0.000 | -7.28 | 9913.31 |
| 1263 | 2025.09.05 00:30 | buy | 632 | 0.10 | 148.401 | 0.000 | 0.000 | ||
| 1264 | 2025.09.05 01:00 | close | 632 | 0.10 | 148.405 | 0.000 | 0.000 | 0.27 | 9913.58 |
| 1265 | 2025.09.05 01:00 | buy | 633 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 1266 | 2025.09.05 01:30 | close | 633 | 0.10 | 148.475 | 0.000 | 0.000 | 3.77 | 9917.35 |
| 1267 | 2025.09.05 01:30 | buy | 634 | 0.10 | 148.489 | 0.000 | 0.000 | ||
| 1268 | 2025.09.05 02:00 | close | 634 | 0.10 | 148.469 | 0.000 | 0.000 | -1.35 | 9916.00 |
| 1269 | 2025.09.05 02:00 | buy | 635 | 0.10 | 148.483 | 0.000 | 0.000 | ||
| 1270 | 2025.09.05 02:30 | close | 635 | 0.10 | 148.421 | 0.000 | 0.000 | -4.18 | 9911.82 |
| 1271 | 2025.09.05 02:30 | buy | 636 | 0.10 | 148.435 | 0.000 | 0.000 | ||
| 1272 | 2025.09.05 03:00 | close | 636 | 0.10 | 148.417 | 0.000 | 0.000 | -1.21 | 9910.61 |
| 1273 | 2025.09.05 03:00 | sell | 637 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 1274 | 2025.09.05 08:30 | close | 637 | 0.10 | 148.198 | 0.000 | 0.000 | 14.78 | 9925.39 |
| 1275 | 2025.09.05 08:30 | sell | 638 | 0.10 | 148.184 | 0.000 | 0.000 | ||
| 1276 | 2025.09.05 09:30 | close | 638 | 0.10 | 148.223 | 0.000 | 0.000 | -2.63 | 9922.76 |
| 1277 | 2025.09.05 09:30 | sell | 639 | 0.10 | 148.209 | 0.000 | 0.000 | ||
| 1278 | 2025.09.05 10:00 | close | 639 | 0.10 | 148.245 | 0.000 | 0.000 | -2.43 | 9920.33 |
| 1279 | 2025.09.05 10:00 | sell | 640 | 0.10 | 148.231 | 0.000 | 0.000 | ||
| 1280 | 2025.09.05 10:30 | close | 640 | 0.10 | 148.236 | 0.000 | 0.000 | -0.34 | 9919.99 |
| 1281 | 2025.09.05 10:30 | sell | 641 | 0.10 | 148.222 | 0.000 | 0.000 | ||
| 1282 | 2025.09.05 11:00 | close | 641 | 0.10 | 148.223 | 0.000 | 0.000 | -0.07 | 9919.92 |
| 1283 | 2025.09.05 11:00 | sell | 642 | 0.10 | 148.209 | 0.000 | 0.000 | ||
| 1284 | 2025.09.05 21:30 | close | 642 | 0.10 | 147.379 | 0.000 | 0.000 | 56.32 | 9976.24 |
| 1285 | 2025.09.05 21:30 | sell | 643 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 1286 | 2025.09.05 22:00 | close | 643 | 0.10 | 147.473 | 0.000 | 0.000 | -7.32 | 9968.92 |
| 1287 | 2025.09.05 22:00 | sell | 644 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 1288 | 2025.09.05 22:30 | close | 644 | 0.10 | 147.438 | 0.000 | 0.000 | 1.42 | 9970.34 |
| 1289 | 2025.09.05 22:30 | sell | 645 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 1290 | 2025.09.05 23:00 | close | 645 | 0.10 | 147.473 | 0.000 | 0.000 | -3.32 | 9967.02 |
| 1291 | 2025.09.05 23:00 | sell | 646 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 1292 | 2025.09.05 23:30 | close | 646 | 0.10 | 147.487 | 0.000 | 0.000 | -1.90 | 9965.12 |
| 1293 | 2025.09.05 23:30 | sell | 647 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 1294 | 2025.09.08 00:00 | close | 647 | 0.10 | 148.128 | 0.000 | 0.000 | -44.22 | 9920.90 |
| 1295 | 2025.09.08 00:00 | sell | 648 | 0.10 | 148.114 | 0.000 | 0.000 | ||
| 1296 | 2025.09.08 00:30 | close | 648 | 0.10 | 148.112 | 0.000 | 0.000 | 0.14 | 9921.04 |
| 1297 | 2025.09.08 00:30 | sell | 649 | 0.10 | 148.098 | 0.000 | 0.000 | ||
| 1298 | 2025.09.08 01:00 | close | 649 | 0.10 | 148.024 | 0.000 | 0.000 | 5.00 | 9926.04 |
| 1299 | 2025.09.08 01:00 | sell | 650 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 1300 | 2025.09.08 01:30 | close | 650 | 0.10 | 148.178 | 0.000 | 0.000 | -11.34 | 9914.70 |
| 1301 | 2025.09.08 01:30 | buy | 651 | 0.10 | 148.178 | 0.000 | 0.000 | ||
| 1302 | 2025.09.08 06:00 | close | 651 | 0.10 | 148.072 | 0.000 | 0.000 | -7.16 | 9907.54 |
| 1303 | 2025.09.08 06:00 | buy | 652 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 1304 | 2025.09.08 06:30 | close | 652 | 0.10 | 148.130 | 0.000 | 0.000 | 2.97 | 9910.51 |
| 1305 | 2025.09.08 06:30 | buy | 653 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 1306 | 2025.09.08 07:00 | close | 653 | 0.10 | 148.197 | 0.000 | 0.000 | 3.58 | 9914.09 |
| 1307 | 2025.09.08 07:00 | buy | 654 | 0.10 | 148.211 | 0.000 | 0.000 | ||
| 1308 | 2025.09.08 07:30 | close | 654 | 0.10 | 148.187 | 0.000 | 0.000 | -1.62 | 9912.47 |
| 1309 | 2025.09.08 07:30 | buy | 655 | 0.10 | 148.201 | 0.000 | 0.000 | ||
| 1310 | 2025.09.08 08:00 | close | 655 | 0.10 | 148.155 | 0.000 | 0.000 | -3.10 | 9909.37 |
| 1311 | 2025.09.08 08:00 | buy | 656 | 0.10 | 148.169 | 0.000 | 0.000 | ||
| 1312 | 2025.09.08 08:30 | close | 656 | 0.10 | 148.061 | 0.000 | 0.000 | -7.29 | 9902.08 |
| 1313 | 2025.09.08 08:30 | buy | 657 | 0.10 | 148.075 | 0.000 | 0.000 | ||
| 1314 | 2025.09.08 09:00 | close | 657 | 0.10 | 148.132 | 0.000 | 0.000 | 3.85 | 9905.93 |
| 1315 | 2025.09.08 09:00 | buy | 658 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 1316 | 2025.09.08 09:30 | close | 658 | 0.10 | 148.034 | 0.000 | 0.000 | -7.57 | 9898.36 |
| 1317 | 2025.09.08 09:30 | buy | 659 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 1318 | 2025.09.08 10:00 | close | 659 | 0.10 | 147.823 | 0.000 | 0.000 | -15.22 | 9883.14 |
| 1319 | 2025.09.08 10:00 | sell | 660 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 1320 | 2025.09.08 15:00 | close | 660 | 0.10 | 147.788 | 0.000 | 0.000 | 2.37 | 9885.51 |
| 1321 | 2025.09.08 15:00 | sell | 661 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 1322 | 2025.09.08 15:30 | close | 661 | 0.10 | 147.829 | 0.000 | 0.000 | -3.72 | 9881.79 |
| 1323 | 2025.09.08 15:30 | sell | 662 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 1324 | 2025.09.08 16:00 | close | 662 | 0.10 | 147.707 | 0.000 | 0.000 | 7.31 | 9889.10 |
| 1325 | 2025.09.08 16:00 | sell | 663 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 1326 | 2025.09.08 20:30 | close | 663 | 0.10 | 147.707 | 0.000 | 0.000 | -0.95 | 9888.15 |
| 1327 | 2025.09.08 20:30 | buy | 664 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 1328 | 2025.09.08 21:30 | close | 664 | 0.10 | 147.566 | 0.000 | 0.000 | -9.56 | 9878.59 |
| 1329 | 2025.09.08 21:30 | sell | 665 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 1330 | 2025.09.09 07:00 | close | 665 | 0.10 | 147.374 | 0.000 | 0.000 | 13.03 | 9891.62 |
| 1331 | 2025.09.09 07:00 | sell | 666 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 1332 | 2025.09.09 16:00 | close | 666 | 0.10 | 146.932 | 0.000 | 0.000 | 29.13 | 9920.75 |
| 1333 | 2025.09.09 16:00 | sell | 667 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 1334 | 2025.09.09 16:30 | close | 667 | 0.10 | 146.803 | 0.000 | 0.000 | 7.83 | 9928.58 |
| 1335 | 2025.09.09 16:30 | sell | 668 | 0.10 | 146.789 | 0.000 | 0.000 | ||
| 1336 | 2025.09.09 17:00 | close | 668 | 0.10 | 146.881 | 0.000 | 0.000 | -6.26 | 9922.32 |
| 1337 | 2025.09.09 17:00 | sell | 669 | 0.10 | 146.867 | 0.000 | 0.000 | ||
| 1338 | 2025.09.09 17:30 | close | 669 | 0.10 | 146.944 | 0.000 | 0.000 | -5.24 | 9917.08 |
| 1339 | 2025.09.09 17:30 | sell | 670 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 1340 | 2025.09.09 18:00 | close | 670 | 0.10 | 147.106 | 0.000 | 0.000 | -11.96 | 9905.12 |
| 1341 | 2025.09.09 18:00 | buy | 671 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 1342 | 2025.09.10 02:00 | close | 671 | 0.10 | 147.348 | 0.000 | 0.000 | 16.42 | 9921.54 |
| 1343 | 2025.09.10 02:00 | buy | 672 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 1344 | 2025.09.10 03:00 | close | 672 | 0.10 | 147.391 | 0.000 | 0.000 | 1.97 | 9923.51 |
| 1345 | 2025.09.10 03:00 | buy | 673 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 1346 | 2025.09.10 04:00 | close | 673 | 0.10 | 147.420 | 0.000 | 0.000 | 1.02 | 9924.53 |
| 1347 | 2025.09.10 04:00 | buy | 674 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 1348 | 2025.09.10 05:30 | close | 674 | 0.10 | 147.332 | 0.000 | 0.000 | -6.92 | 9917.61 |
| 1349 | 2025.09.10 05:30 | buy | 675 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 1350 | 2025.09.10 06:00 | close | 675 | 0.10 | 147.296 | 0.000 | 0.000 | -3.39 | 9914.22 |
| 1351 | 2025.09.10 06:00 | sell | 676 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 1352 | 2025.09.10 09:30 | close | 676 | 0.10 | 147.459 | 0.000 | 0.000 | -11.05 | 9903.17 |
| 1353 | 2025.09.10 09:30 | buy | 677 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 1354 | 2025.09.10 14:30 | close | 677 | 0.10 | 147.457 | 0.000 | 0.000 | -0.14 | 9903.03 |
| 1355 | 2025.09.10 14:30 | buy | 678 | 0.10 | 147.471 | 0.000 | 0.000 | ||
| 1356 | 2025.09.10 16:00 | close | 678 | 0.10 | 147.525 | 0.000 | 0.000 | 3.66 | 9906.69 |
| 1357 | 2025.09.10 16:00 | buy | 679 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 1358 | 2025.09.10 16:30 | close | 679 | 0.10 | 147.343 | 0.000 | 0.000 | -13.30 | 9893.39 |
| 1359 | 2025.09.10 16:30 | sell | 680 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 1360 | 2025.09.10 22:30 | close | 680 | 0.10 | 147.414 | 0.000 | 0.000 | -4.82 | 9888.57 |
| 1361 | 2025.09.10 22:30 | sell | 681 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 1362 | 2025.09.10 23:00 | close | 681 | 0.10 | 147.423 | 0.000 | 0.000 | -1.56 | 9887.01 |
| 1363 | 2025.09.10 23:00 | sell | 682 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 1364 | 2025.09.10 23:30 | close | 682 | 0.10 | 147.414 | 0.000 | 0.000 | -0.34 | 9886.67 |
| 1365 | 2025.09.10 23:30 | sell | 683 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 1366 | 2025.09.11 00:00 | close | 683 | 0.10 | 147.443 | 0.000 | 0.000 | -2.92 | 9883.75 |
| 1367 | 2025.09.11 00:00 | sell | 684 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 1368 | 2025.09.11 01:00 | close | 684 | 0.10 | 147.375 | 0.000 | 0.000 | 3.66 | 9887.41 |
| 1369 | 2025.09.11 01:00 | sell | 685 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 1370 | 2025.09.11 01:30 | close | 685 | 0.10 | 147.407 | 0.000 | 0.000 | -3.12 | 9884.29 |
| 1371 | 2025.09.11 01:30 | sell | 686 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 1372 | 2025.09.11 02:00 | close | 686 | 0.10 | 147.356 | 0.000 | 0.000 | 2.51 | 9886.80 |
| 1373 | 2025.09.11 02:00 | sell | 687 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 1374 | 2025.09.11 03:30 | close | 687 | 0.10 | 147.421 | 0.000 | 0.000 | -5.36 | 9881.44 |
| 1375 | 2025.09.11 03:30 | buy | 688 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 1376 | 2025.09.11 04:30 | close | 688 | 0.10 | 147.359 | 0.000 | 0.000 | -4.21 | 9877.23 |
| 1377 | 2025.09.11 04:30 | sell | 689 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 1378 | 2025.09.11 05:00 | close | 689 | 0.10 | 147.401 | 0.000 | 0.000 | -2.85 | 9874.38 |
| 1379 | 2025.09.11 05:00 | buy | 690 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 1380 | 2025.09.11 08:30 | close | 690 | 0.10 | 147.450 | 0.000 | 0.000 | 3.32 | 9877.70 |
| 1381 | 2025.09.11 08:30 | buy | 691 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 1382 | 2025.09.11 16:00 | close | 691 | 0.10 | 147.524 | 0.000 | 0.000 | 4.07 | 9881.77 |
| 1383 | 2025.09.11 16:00 | buy | 692 | 0.10 | 147.538 | 0.000 | 0.000 | ||
| 1384 | 2025.09.11 16:30 | close | 692 | 0.10 | 147.498 | 0.000 | 0.000 | -2.71 | 9879.06 |
| 1385 | 2025.09.11 16:30 | buy | 693 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 1386 | 2025.09.11 17:00 | close | 693 | 0.10 | 147.355 | 0.000 | 0.000 | -10.65 | 9868.41 |
| 1387 | 2025.09.11 17:00 | sell | 694 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 1388 | 2025.09.11 22:00 | close | 694 | 0.10 | 147.186 | 0.000 | 0.000 | 11.48 | 9879.89 |
| 1389 | 2025.09.11 22:00 | sell | 695 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 1390 | 2025.09.11 23:30 | close | 695 | 0.10 | 147.185 | 0.000 | 0.000 | -0.88 | 9879.01 |
| 1391 | 2025.09.11 23:30 | sell | 696 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 1392 | 2025.09.12 00:00 | close | 696 | 0.10 | 147.201 | 0.000 | 0.000 | -2.04 | 9876.97 |
| 1393 | 2025.09.12 00:00 | sell | 697 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 1394 | 2025.09.12 00:30 | close | 697 | 0.10 | 147.177 | 0.000 | 0.000 | 0.68 | 9877.65 |
| 1395 | 2025.09.12 00:30 | sell | 698 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 1396 | 2025.09.12 01:00 | close | 698 | 0.10 | 147.176 | 0.000 | 0.000 | -0.88 | 9876.77 |
| 1397 | 2025.09.12 01:00 | sell | 699 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 1398 | 2025.09.12 02:30 | close | 699 | 0.10 | 147.188 | 0.000 | 0.000 | -1.77 | 9875.00 |
| 1399 | 2025.09.12 02:30 | sell | 700 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 1400 | 2025.09.12 03:00 | close | 700 | 0.10 | 147.235 | 0.000 | 0.000 | -4.14 | 9870.86 |
| 1401 | 2025.09.12 03:00 | buy | 701 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 1402 | 2025.09.12 10:00 | close | 701 | 0.10 | 147.404 | 0.000 | 0.000 | 11.47 | 9882.33 |
| 1403 | 2025.09.12 10:00 | buy | 702 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 1404 | 2025.09.12 10:30 | close | 702 | 0.10 | 147.353 | 0.000 | 0.000 | -4.41 | 9877.92 |
| 1405 | 2025.09.12 10:30 | buy | 703 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 1406 | 2025.09.12 11:00 | close | 703 | 0.10 | 147.452 | 0.000 | 0.000 | 5.76 | 9883.68 |
| 1407 | 2025.09.12 11:00 | buy | 704 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 1408 | 2025.09.12 16:30 | close | 704 | 0.10 | 147.787 | 0.000 | 0.000 | 21.72 | 9905.40 |
| 1409 | 2025.09.12 16:30 | buy | 705 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 1410 | 2025.09.12 17:00 | close | 705 | 0.10 | 147.720 | 0.000 | 0.000 | -5.48 | 9899.92 |
| 1411 | 2025.09.12 17:00 | buy | 706 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 1412 | 2025.09.12 17:30 | close | 706 | 0.10 | 147.662 | 0.000 | 0.000 | -4.88 | 9895.04 |
| 1413 | 2025.09.12 17:30 | buy | 707 | 0.10 | 147.676 | 0.000 | 0.000 | ||
| 1414 | 2025.09.12 18:00 | close | 707 | 0.10 | 147.662 | 0.000 | 0.000 | -0.95 | 9894.09 |
| 1415 | 2025.09.12 18:00 | buy | 708 | 0.10 | 147.676 | 0.000 | 0.000 | ||
| 1416 | 2025.09.12 19:30 | close | 708 | 0.10 | 147.764 | 0.000 | 0.000 | 5.96 | 9900.05 |
| 1417 | 2025.09.12 19:30 | buy | 709 | 0.10 | 147.778 | 0.000 | 0.000 | ||
| 1418 | 2025.09.12 20:00 | close | 709 | 0.10 | 147.678 | 0.000 | 0.000 | -6.77 | 9893.28 |
| 1419 | 2025.09.12 20:00 | buy | 710 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 1420 | 2025.09.12 20:30 | close | 710 | 0.10 | 147.545 | 0.000 | 0.000 | -9.96 | 9883.32 |
| 1421 | 2025.09.12 20:30 | buy | 711 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 1422 | 2025.09.12 21:00 | close | 711 | 0.10 | 147.555 | 0.000 | 0.000 | -0.27 | 9883.05 |
| 1423 | 2025.09.12 21:00 | sell | 712 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 1424 | 2025.09.15 01:30 | close | 712 | 0.10 | 147.704 | 0.000 | 0.000 | -10.09 | 9872.96 |
| 1425 | 2025.09.15 01:30 | sell | 713 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 1426 | 2025.09.15 02:00 | close | 713 | 0.10 | 147.723 | 0.000 | 0.000 | -2.23 | 9870.73 |
| 1427 | 2025.09.15 02:00 | sell | 714 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 1428 | 2025.09.15 02:30 | close | 714 | 0.10 | 147.672 | 0.000 | 0.000 | 2.51 | 9873.24 |
| 1429 | 2025.09.15 02:30 | sell | 715 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 1430 | 2025.09.15 03:00 | close | 715 | 0.10 | 147.686 | 0.000 | 0.000 | -1.90 | 9871.34 |
| 1431 | 2025.09.15 03:00 | sell | 716 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 1432 | 2025.09.15 03:30 | close | 716 | 0.10 | 147.683 | 0.000 | 0.000 | -0.74 | 9870.60 |
| 1433 | 2025.09.15 03:30 | buy | 717 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 1434 | 2025.09.15 04:00 | close | 717 | 0.10 | 147.544 | 0.000 | 0.000 | -9.42 | 9861.18 |
| 1435 | 2025.09.15 04:00 | sell | 718 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 1436 | 2025.09.15 09:30 | close | 718 | 0.10 | 147.604 | 0.000 | 0.000 | -4.06 | 9857.12 |
| 1437 | 2025.09.15 09:30 | sell | 719 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 1438 | 2025.09.15 12:00 | close | 719 | 0.10 | 147.420 | 0.000 | 0.000 | 11.53 | 9868.65 |
| 1439 | 2025.09.15 12:00 | sell | 720 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 1440 | 2025.09.15 17:00 | close | 720 | 0.10 | 147.358 | 0.000 | 0.000 | 3.26 | 9871.91 |
| 1441 | 2025.09.15 17:00 | sell | 721 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 1442 | 2025.09.15 17:30 | close | 721 | 0.10 | 147.454 | 0.000 | 0.000 | -7.46 | 9864.45 |
| 1443 | 2025.09.15 17:30 | buy | 722 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 1444 | 2025.09.15 18:30 | close | 722 | 0.10 | 147.321 | 0.000 | 0.000 | -9.03 | 9855.42 |
| 1445 | 2025.09.15 18:30 | sell | 723 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 1446 | 2025.09.15 20:30 | close | 723 | 0.10 | 147.344 | 0.000 | 0.000 | -1.56 | 9853.86 |
| 1447 | 2025.09.15 20:30 | sell | 724 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 1448 | 2025.09.15 23:00 | close | 724 | 0.10 | 147.398 | 0.000 | 0.000 | -4.61 | 9849.25 |
| 1449 | 2025.09.15 23:00 | buy | 725 | 0.10 | 147.398 | 0.000 | 0.000 | ||
| 1450 | 2025.09.16 00:00 | close | 725 | 0.10 | 147.344 | 0.000 | 0.000 | -3.66 | 9845.59 |
| 1451 | 2025.09.16 00:00 | sell | 726 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 1452 | 2025.09.16 01:30 | close | 726 | 0.10 | 147.373 | 0.000 | 0.000 | -1.97 | 9843.62 |
| 1453 | 2025.09.16 01:30 | buy | 727 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1454 | 2025.09.16 05:30 | close | 727 | 0.10 | 147.211 | 0.000 | 0.000 | -11.00 | 9832.62 |
| 1455 | 2025.09.16 05:30 | sell | 728 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 1456 | 2025.09.16 13:00 | close | 728 | 0.10 | 146.972 | 0.000 | 0.000 | 16.26 | 9848.88 |
| 1457 | 2025.09.16 13:00 | sell | 729 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 1458 | 2025.09.16 13:30 | close | 729 | 0.10 | 147.016 | 0.000 | 0.000 | -3.95 | 9844.93 |
| 1459 | 2025.09.16 13:30 | sell | 730 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 1460 | 2025.09.16 14:00 | close | 730 | 0.10 | 147.064 | 0.000 | 0.000 | -4.22 | 9840.71 |
| 1461 | 2025.09.16 14:00 | sell | 731 | 0.10 | 147.050 | 0.000 | 0.000 | ||
| 1462 | 2025.09.16 14:30 | close | 731 | 0.10 | 147.115 | 0.000 | 0.000 | -4.42 | 9836.29 |
| 1463 | 2025.09.16 14:30 | sell | 732 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 1464 | 2025.09.16 15:00 | close | 732 | 0.10 | 146.966 | 0.000 | 0.000 | 9.19 | 9845.48 |
| 1465 | 2025.09.16 15:00 | sell | 733 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 1466 | 2025.09.16 15:30 | close | 733 | 0.10 | 147.060 | 0.000 | 0.000 | -7.34 | 9838.14 |
| 1467 | 2025.09.16 15:30 | sell | 734 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 1468 | 2025.09.16 16:00 | close | 734 | 0.10 | 147.107 | 0.000 | 0.000 | -4.15 | 9833.99 |
| 1469 | 2025.09.16 16:00 | sell | 735 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 1470 | 2025.09.17 00:00 | close | 735 | 0.10 | 146.487 | 0.000 | 0.000 | 41.37 | 9875.36 |
| 1471 | 2025.09.17 00:00 | sell | 736 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 1472 | 2025.09.17 00:30 | close | 736 | 0.10 | 146.432 | 0.000 | 0.000 | 2.80 | 9878.16 |
| 1473 | 2025.09.17 00:30 | sell | 737 | 0.10 | 146.418 | 0.000 | 0.000 | ||
| 1474 | 2025.09.17 01:00 | close | 737 | 0.10 | 146.461 | 0.000 | 0.000 | -2.94 | 9875.22 |
| 1475 | 2025.09.17 01:00 | sell | 738 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 1476 | 2025.09.17 01:30 | close | 738 | 0.10 | 146.489 | 0.000 | 0.000 | -2.87 | 9872.35 |
| 1477 | 2025.09.17 01:30 | sell | 739 | 0.10 | 146.475 | 0.000 | 0.000 | ||
| 1478 | 2025.09.17 02:00 | close | 739 | 0.10 | 146.501 | 0.000 | 0.000 | -1.77 | 9870.58 |
| 1479 | 2025.09.17 02:00 | sell | 740 | 0.10 | 146.487 | 0.000 | 0.000 | ||
| 1480 | 2025.09.17 02:30 | close | 740 | 0.10 | 146.366 | 0.000 | 0.000 | 8.27 | 9878.85 |
| 1481 | 2025.09.17 02:30 | sell | 741 | 0.10 | 146.352 | 0.000 | 0.000 | ||
| 1482 | 2025.09.17 03:00 | close | 741 | 0.10 | 146.421 | 0.000 | 0.000 | -4.71 | 9874.14 |
| 1483 | 2025.09.17 03:00 | sell | 742 | 0.10 | 146.407 | 0.000 | 0.000 | ||
| 1484 | 2025.09.17 04:00 | close | 742 | 0.10 | 146.544 | 0.000 | 0.000 | -9.35 | 9864.79 |
| 1485 | 2025.09.17 04:00 | sell | 743 | 0.10 | 146.530 | 0.000 | 0.000 | ||
| 1486 | 2025.09.17 04:30 | close | 743 | 0.10 | 146.554 | 0.000 | 0.000 | -1.64 | 9863.15 |
| 1487 | 2025.09.17 04:30 | sell | 744 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 1488 | 2025.09.17 05:00 | close | 744 | 0.10 | 146.506 | 0.000 | 0.000 | 2.32 | 9865.47 |
| 1489 | 2025.09.17 05:00 | buy | 745 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 1490 | 2025.09.17 08:30 | close | 745 | 0.10 | 146.471 | 0.000 | 0.000 | -2.39 | 9863.08 |
| 1491 | 2025.09.17 08:30 | sell | 746 | 0.10 | 146.471 | 0.000 | 0.000 | ||
| 1492 | 2025.09.17 10:30 | close | 746 | 0.10 | 146.635 | 0.000 | 0.000 | -11.18 | 9851.90 |
| 1493 | 2025.09.17 10:30 | buy | 747 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 1494 | 2025.09.17 12:00 | close | 747 | 0.10 | 146.451 | 0.000 | 0.000 | -12.56 | 9839.34 |
| 1495 | 2025.09.17 12:00 | buy | 748 | 0.10 | 146.465 | 0.000 | 0.000 | ||
| 1496 | 2025.09.17 12:30 | close | 748 | 0.10 | 146.377 | 0.000 | 0.000 | -6.01 | 9833.33 |
| 1497 | 2025.09.17 12:30 | sell | 749 | 0.10 | 146.377 | 0.000 | 0.000 | ||
| 1498 | 2025.09.17 18:00 | close | 749 | 0.10 | 146.351 | 0.000 | 0.000 | 1.78 | 9835.11 |
| 1499 | 2025.09.17 18:00 | sell | 750 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 1500 | 2025.09.17 18:30 | close | 750 | 0.10 | 146.339 | 0.000 | 0.000 | -0.14 | 9834.97 |
| 1501 | 2025.09.17 18:30 | sell | 751 | 0.10 | 146.325 | 0.000 | 0.000 | ||
| 1502 | 2025.09.17 19:00 | close | 751 | 0.10 | 146.371 | 0.000 | 0.000 | -3.14 | 9831.83 |
| 1503 | 2025.09.17 19:00 | sell | 752 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 1504 | 2025.09.17 22:00 | close | 752 | 0.10 | 146.723 | 0.000 | 0.000 | -24.94 | 9806.89 |
| 1505 | 2025.09.17 22:00 | buy | 753 | 0.10 | 146.723 | 0.000 | 0.000 | ||
| 1506 | 2025.09.18 04:00 | close | 753 | 0.10 | 146.909 | 0.000 | 0.000 | 12.66 | 9819.55 |
| 1507 | 2025.09.18 04:00 | buy | 754 | 0.10 | 146.923 | 0.000 | 0.000 | ||
| 1508 | 2025.09.18 13:30 | close | 754 | 0.10 | 147.270 | 0.000 | 0.000 | 23.56 | 9843.11 |
| 1509 | 2025.09.18 13:30 | buy | 755 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 1510 | 2025.09.18 14:00 | close | 755 | 0.10 | 147.257 | 0.000 | 0.000 | -1.83 | 9841.28 |
| 1511 | 2025.09.18 14:00 | buy | 756 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 1512 | 2025.09.18 14:30 | close | 756 | 0.10 | 147.276 | 0.000 | 0.000 | 0.34 | 9841.62 |
| 1513 | 2025.09.18 14:30 | buy | 757 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 1514 | 2025.09.18 21:00 | close | 757 | 0.10 | 147.869 | 0.000 | 0.000 | 39.16 | 9880.78 |
| 1515 | 2025.09.18 21:00 | buy | 758 | 0.10 | 147.883 | 0.000 | 0.000 | ||
| 1516 | 2025.09.18 21:30 | close | 758 | 0.10 | 147.850 | 0.000 | 0.000 | -2.23 | 9878.55 |
| 1517 | 2025.09.18 21:30 | buy | 759 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 1518 | 2025.09.18 22:00 | close | 759 | 0.10 | 147.877 | 0.000 | 0.000 | 0.88 | 9879.43 |
| 1519 | 2025.09.18 22:00 | buy | 760 | 0.10 | 147.891 | 0.000 | 0.000 | ||
| 1520 | 2025.09.18 22:30 | close | 760 | 0.10 | 147.878 | 0.000 | 0.000 | -0.88 | 9878.55 |
| 1521 | 2025.09.18 22:30 | buy | 761 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 1522 | 2025.09.18 23:30 | close | 761 | 0.10 | 147.970 | 0.000 | 0.000 | 5.27 | 9883.82 |
| 1523 | 2025.09.18 23:30 | buy | 762 | 0.10 | 147.984 | 0.000 | 0.000 | ||
| 1524 | 2025.09.18 23:59 | close at stop | 762 | 0.10 | 147.992 | 0.000 | 0.000 | 0.54 | 9884.36 |