Strategy Tester Report
SMC Trader Camel CCI MACD1
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=50; Lots=1; InitialStop=10; TrailingStop=10; | ||||
| Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | 4375.60 | Gross profit | 23954.98 | Gross loss | -19579.38 |
| Profit factor | 1.22 | Expected payoff | 21.77 | ||
| Absolute drawdown | 3159.80 | Maximal drawdown | 3271.94 (32.36%) | Relative drawdown | 32.36% (3271.94) |
| Total trades | 201 | Short positions (won %) | 75 (50.67%) | Long positions (won %) | 126 (38.10%) |
| Profit trades (% of total) | 86 (42.79%) | Loss trades (% of total) | 115 (57.21%) | ||
| Largest | profit trade | 1752.97 | loss trade | -879.96 | |
| Average | profit trade | 278.55 | loss trade | -170.26 | |
| Maximum | consecutive wins (profit in money) | 5 (1138.55) | consecutive losses (loss in money) | 6 (-645.42) | |
| Maximal | consecutive profit (count of wins) | 2111.92 (3) | consecutive loss (count of losses) | -1124.28 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 19:00 | buy | 1 | 1.00 | 157.667 | 0.000 | 0.000 | ||
| 2 | 2025.01.03 00:05 | close | 1 | 1.00 | 157.444 | 0.000 | 0.000 | -141.64 | 9858.36 |
| 3 | 2025.01.06 02:00 | buy | 2 | 1.00 | 157.511 | 0.000 | 0.000 | ||
| 4 | 2025.01.06 09:00 | close | 2 | 1.00 | 157.645 | 0.000 | 0.000 | 85.00 | 9943.36 |
| 5 | 2025.01.06 13:00 | buy | 3 | 1.00 | 157.912 | 0.000 | 0.000 | ||
| 6 | 2025.01.06 14:00 | close | 3 | 1.00 | 157.194 | 0.000 | 0.000 | -456.76 | 9486.60 |
| 7 | 2025.01.06 16:00 | sell | 4 | 1.00 | 156.605 | 0.000 | 0.000 | ||
| 8 | 2025.01.06 22:00 | close | 4 | 1.00 | 157.552 | 0.000 | 0.000 | -601.07 | 8885.53 |
| 9 | 2025.01.07 03:00 | buy | 5 | 1.00 | 158.109 | 0.000 | 0.000 | ||
| 10 | 2025.01.07 07:00 | close | 5 | 1.00 | 158.074 | 0.000 | 0.000 | -22.14 | 8863.39 |
| 11 | 2025.01.08 00:00 | buy | 6 | 1.00 | 158.031 | 0.000 | 0.000 | ||
| 12 | 2025.01.08 04:00 | close | 6 | 1.00 | 157.961 | 0.000 | 0.000 | -44.31 | 8819.08 |
| 13 | 2025.01.08 05:00 | buy | 7 | 1.00 | 158.107 | 0.000 | 0.000 | ||
| 14 | 2025.01.08 08:00 | close | 7 | 1.00 | 158.167 | 0.000 | 0.000 | 37.93 | 8857.01 |
| 15 | 2025.01.08 11:00 | buy | 8 | 1.00 | 158.253 | 0.000 | 0.000 | ||
| 16 | 2025.01.08 12:00 | close | 8 | 1.00 | 158.155 | 0.000 | 0.000 | -61.96 | 8795.05 |
| 17 | 2025.01.08 13:00 | buy | 9 | 1.00 | 158.333 | 0.000 | 0.000 | ||
| 18 | 2025.01.08 16:00 | close | 9 | 1.00 | 158.214 | 0.000 | 0.000 | -75.21 | 8719.84 |
| 19 | 2025.01.08 17:00 | buy | 10 | 1.00 | 158.357 | 0.000 | 0.000 | ||
| 20 | 2025.01.08 19:00 | close | 10 | 1.00 | 158.315 | 0.000 | 0.000 | -26.53 | 8693.31 |
| 21 | 2025.01.08 22:00 | buy | 11 | 1.00 | 158.472 | 0.000 | 0.000 | ||
| 22 | 2025.01.08 23:00 | close | 11 | 1.00 | 158.355 | 0.000 | 0.000 | -73.88 | 8619.43 |
| 23 | 2025.01.09 07:00 | sell | 12 | 1.00 | 157.922 | 0.000 | 0.000 | ||
| 24 | 2025.01.09 20:00 | close | 12 | 1.00 | 158.113 | 0.000 | 0.000 | -120.80 | 8498.63 |
| 25 | 2025.01.10 05:00 | buy | 13 | 1.00 | 158.273 | 0.000 | 0.000 | ||
| 26 | 2025.01.10 11:00 | close | 13 | 1.00 | 157.820 | 0.000 | 0.000 | -287.04 | 8211.59 |
| 27 | 2025.01.10 18:00 | sell | 14 | 1.00 | 157.550 | 0.000 | 0.000 | ||
| 28 | 2025.01.13 18:00 | close | 14 | 1.00 | 157.529 | 0.000 | 0.000 | 13.33 | 8224.92 |
| 29 | 2025.01.14 12:00 | buy | 15 | 1.00 | 157.947 | 0.000 | 0.000 | ||
| 30 | 2025.01.14 16:00 | close | 15 | 1.00 | 157.767 | 0.000 | 0.000 | -114.09 | 8110.83 |
| 31 | 2025.01.14 18:00 | buy | 16 | 1.00 | 157.973 | 0.000 | 0.000 | ||
| 32 | 2025.01.14 21:00 | close | 16 | 1.00 | 158.003 | 0.000 | 0.000 | 18.99 | 8129.82 |
| 33 | 2025.01.15 08:00 | sell | 17 | 1.00 | 157.314 | 0.000 | 0.000 | ||
| 34 | 2025.01.16 00:00 | close | 17 | 1.00 | 156.394 | 0.000 | 0.000 | 588.26 | 8718.08 |
| 35 | 2025.01.16 04:00 | sell | 18 | 1.00 | 155.547 | 0.000 | 0.000 | ||
| 36 | 2025.01.16 09:00 | close | 18 | 1.00 | 156.105 | 0.000 | 0.000 | -357.45 | 8360.63 |
| 37 | 2025.01.16 20:00 | sell | 19 | 1.00 | 155.262 | 0.000 | 0.000 | ||
| 38 | 2025.01.17 03:00 | close | 19 | 1.00 | 155.191 | 0.000 | 0.000 | 45.75 | 8406.38 |
| 39 | 2025.01.17 17:00 | buy | 20 | 1.00 | 156.044 | 0.000 | 0.000 | ||
| 40 | 2025.01.17 23:00 | close | 20 | 1.00 | 156.145 | 0.000 | 0.000 | 64.68 | 8471.06 |
| 41 | 2025.01.20 00:02 | buy | 21 | 1.00 | 156.270 | 0.000 | 0.000 | ||
| 42 | 2025.01.20 01:00 | close | 21 | 1.00 | 156.281 | 0.000 | 0.000 | 7.04 | 8478.10 |
| 43 | 2025.01.20 13:00 | buy | 22 | 1.00 | 156.378 | 0.000 | 0.000 | ||
| 44 | 2025.01.20 14:00 | close | 22 | 1.00 | 156.335 | 0.000 | 0.000 | -27.51 | 8450.59 |
| 45 | 2025.01.20 15:00 | buy | 23 | 1.00 | 156.381 | 0.000 | 0.000 | ||
| 46 | 2025.01.20 16:00 | close | 23 | 1.00 | 155.714 | 0.000 | 0.000 | -428.35 | 8022.24 |
| 47 | 2025.01.20 18:00 | sell | 24 | 1.00 | 155.683 | 0.000 | 0.000 | ||
| 48 | 2025.01.21 10:00 | close | 24 | 1.00 | 155.683 | 0.000 | 0.000 | 0.00 | 8022.24 |
| 49 | 2025.01.22 06:00 | buy | 25 | 1.00 | 155.928 | 0.000 | 0.000 | ||
| 50 | 2025.01.22 07:00 | close | 25 | 1.00 | 155.784 | 0.000 | 0.000 | -92.44 | 7929.80 |
| 51 | 2025.01.22 09:00 | buy | 26 | 1.00 | 155.892 | 0.000 | 0.000 | ||
| 52 | 2025.01.22 11:00 | close | 26 | 1.00 | 155.713 | 0.000 | 0.000 | -114.96 | 7814.84 |
| 53 | 2025.01.22 17:00 | buy | 27 | 1.00 | 156.160 | 0.000 | 0.000 | ||
| 54 | 2025.01.23 00:01 | close | 27 | 1.00 | 156.425 | 0.000 | 0.000 | 169.41 | 7984.25 |
| 55 | 2025.01.23 20:00 | sell | 28 | 1.00 | 155.910 | 0.000 | 0.000 | ||
| 56 | 2025.01.24 03:00 | close | 28 | 1.00 | 156.248 | 0.000 | 0.000 | -216.32 | 7767.93 |
| 57 | 2025.01.24 06:00 | sell | 29 | 1.00 | 155.474 | 0.000 | 0.000 | ||
| 58 | 2025.01.24 14:00 | close | 29 | 1.00 | 156.106 | 0.000 | 0.000 | -404.85 | 7363.08 |
| 59 | 2025.01.27 11:00 | sell | 30 | 1.00 | 155.127 | 0.000 | 0.000 | ||
| 60 | 2025.01.27 22:00 | close | 30 | 1.00 | 154.550 | 0.000 | 0.000 | 373.34 | 7736.42 |
| 61 | 2025.01.28 06:00 | buy | 31 | 1.00 | 155.741 | 0.000 | 0.000 | ||
| 62 | 2025.01.28 11:00 | close | 31 | 1.00 | 155.724 | 0.000 | 0.000 | -10.92 | 7725.50 |
| 63 | 2025.01.29 09:00 | sell | 32 | 1.00 | 155.215 | 0.000 | 0.000 | ||
| 64 | 2025.01.29 16:00 | close | 32 | 1.00 | 155.431 | 0.000 | 0.000 | -138.97 | 7586.53 |
| 65 | 2025.01.29 17:00 | sell | 33 | 1.00 | 155.187 | 0.000 | 0.000 | ||
| 66 | 2025.01.30 01:00 | close | 33 | 1.00 | 155.181 | 0.000 | 0.000 | 3.87 | 7590.40 |
| 67 | 2025.01.30 03:00 | sell | 34 | 1.00 | 154.711 | 0.000 | 0.000 | ||
| 68 | 2025.01.30 14:00 | close | 34 | 1.00 | 154.600 | 0.000 | 0.000 | 71.80 | 7662.20 |
| 69 | 2025.01.30 15:00 | sell | 35 | 1.00 | 154.147 | 0.000 | 0.000 | ||
| 70 | 2025.01.30 20:00 | close | 35 | 1.00 | 154.302 | 0.000 | 0.000 | -100.45 | 7561.75 |
| 71 | 2025.01.31 12:00 | buy | 36 | 1.00 | 154.723 | 0.000 | 0.000 | ||
| 72 | 2025.01.31 16:00 | close | 36 | 1.00 | 154.792 | 0.000 | 0.000 | 44.58 | 7606.33 |
| 73 | 2025.01.31 19:00 | buy | 37 | 1.00 | 154.923 | 0.000 | 0.000 | ||
| 74 | 2025.01.31 20:00 | close | 37 | 1.00 | 154.759 | 0.000 | 0.000 | -105.97 | 7500.36 |
| 75 | 2025.01.31 21:00 | buy | 38 | 1.00 | 155.147 | 0.000 | 0.000 | ||
| 76 | 2025.02.03 01:00 | close | 38 | 1.00 | 155.007 | 0.000 | 0.000 | -90.32 | 7410.04 |
| 77 | 2025.02.03 02:00 | buy | 39 | 1.00 | 155.354 | 0.000 | 0.000 | ||
| 78 | 2025.02.03 08:00 | close | 39 | 1.00 | 155.570 | 0.000 | 0.000 | 138.84 | 7548.88 |
| 79 | 2025.02.03 16:00 | sell | 40 | 1.00 | 154.643 | 0.000 | 0.000 | ||
| 80 | 2025.02.04 02:00 | close | 40 | 1.00 | 155.273 | 0.000 | 0.000 | -405.74 | 7143.14 |
| 81 | 2025.02.04 07:00 | buy | 41 | 1.00 | 155.287 | 0.000 | 0.000 | ||
| 82 | 2025.02.04 08:00 | close | 41 | 1.00 | 155.242 | 0.000 | 0.000 | -28.99 | 7114.15 |
| 83 | 2025.02.04 19:00 | sell | 42 | 1.00 | 154.555 | 0.000 | 0.000 | ||
| 84 | 2025.02.05 17:00 | close | 42 | 1.00 | 152.788 | 0.000 | 0.000 | 1156.50 | 8270.65 |
| 85 | 2025.02.05 18:00 | sell | 43 | 1.00 | 152.132 | 0.000 | 0.000 | ||
| 86 | 2025.02.05 22:00 | close | 43 | 1.00 | 152.529 | 0.000 | 0.000 | -260.28 | 8010.37 |
| 87 | 2025.02.06 18:00 | sell | 44 | 1.00 | 151.685 | 0.000 | 0.000 | ||
| 88 | 2025.02.07 05:00 | close | 44 | 1.00 | 151.616 | 0.000 | 0.000 | 45.51 | 8055.88 |
| 89 | 2025.02.07 23:00 | sell | 45 | 1.00 | 151.294 | 0.000 | 0.000 | ||
| 90 | 2025.02.10 02:00 | close | 45 | 1.00 | 151.880 | 0.000 | 0.000 | -385.83 | 7670.05 |
| 91 | 2025.02.10 05:00 | buy | 46 | 1.00 | 152.154 | 0.000 | 0.000 | ||
| 92 | 2025.02.10 06:00 | close | 46 | 1.00 | 151.914 | 0.000 | 0.000 | -157.98 | 7512.07 |
| 93 | 2025.02.10 10:00 | buy | 47 | 1.00 | 152.173 | 0.000 | 0.000 | ||
| 94 | 2025.02.10 12:00 | close | 47 | 1.00 | 152.189 | 0.000 | 0.000 | 10.51 | 7522.58 |
| 95 | 2025.02.11 13:00 | buy | 48 | 1.00 | 152.138 | 0.000 | 0.000 | ||
| 96 | 2025.02.11 20:00 | close | 48 | 1.00 | 152.364 | 0.000 | 0.000 | 148.33 | 7670.91 |
| 97 | 2025.02.11 21:00 | buy | 49 | 1.00 | 152.439 | 0.000 | 0.000 | ||
| 98 | 2025.02.12 00:00 | close | 49 | 1.00 | 152.464 | 0.000 | 0.000 | 16.40 | 7687.31 |
| 99 | 2025.02.12 02:00 | buy | 50 | 1.00 | 152.774 | 0.000 | 0.000 | ||
| 100 | 2025.02.12 11:00 | close | 50 | 1.00 | 153.546 | 0.000 | 0.000 | 502.78 | 8190.09 |
| 101 | 2025.02.12 16:00 | buy | 51 | 1.00 | 154.423 | 0.000 | 0.000 | ||
| 102 | 2025.02.12 21:00 | close | 51 | 1.00 | 154.360 | 0.000 | 0.000 | -40.81 | 8149.28 |
| 103 | 2025.02.13 17:00 | sell | 52 | 1.00 | 153.510 | 0.000 | 0.000 | ||
| 104 | 2025.02.14 10:00 | close | 52 | 1.00 | 152.734 | 0.000 | 0.000 | 508.07 | 8657.35 |
| 105 | 2025.02.14 18:00 | sell | 53 | 1.00 | 152.137 | 0.000 | 0.000 | ||
| 106 | 2025.02.14 21:00 | close | 53 | 1.00 | 152.312 | 0.000 | 0.000 | -114.90 | 8542.45 |
| 107 | 2025.02.17 04:00 | sell | 54 | 1.00 | 151.890 | 0.000 | 0.000 | ||
| 108 | 2025.02.17 11:00 | close | 54 | 1.00 | 151.768 | 0.000 | 0.000 | 80.39 | 8622.84 |
| 109 | 2025.02.18 08:00 | buy | 55 | 1.00 | 152.012 | 0.000 | 0.000 | ||
| 110 | 2025.02.18 11:00 | close | 55 | 1.00 | 151.942 | 0.000 | 0.000 | -46.07 | 8576.77 |
| 111 | 2025.02.19 03:00 | buy | 56 | 1.00 | 152.082 | 0.000 | 0.000 | ||
| 112 | 2025.02.19 05:00 | close | 56 | 1.00 | 152.027 | 0.000 | 0.000 | -36.18 | 8540.59 |
| 113 | 2025.02.19 09:00 | sell | 57 | 1.00 | 151.631 | 0.000 | 0.000 | ||
| 114 | 2025.02.20 16:00 | close | 57 | 1.00 | 150.091 | 0.000 | 0.000 | 1026.04 | 9566.63 |
| 115 | 2025.02.20 17:00 | sell | 58 | 1.00 | 149.813 | 0.000 | 0.000 | ||
| 116 | 2025.02.20 23:00 | close | 58 | 1.00 | 149.661 | 0.000 | 0.000 | 101.56 | 9668.19 |
| 117 | 2025.02.21 18:00 | sell | 59 | 1.00 | 149.545 | 0.000 | 0.000 | ||
| 118 | 2025.02.24 06:00 | close | 59 | 1.00 | 149.169 | 0.000 | 0.000 | 252.06 | 9920.25 |
| 119 | 2025.02.25 02:00 | buy | 60 | 1.00 | 149.919 | 0.000 | 0.000 | ||
| 120 | 2025.02.25 05:00 | close | 60 | 1.00 | 149.822 | 0.000 | 0.000 | -64.74 | 9855.51 |
| 121 | 2025.02.25 16:00 | sell | 61 | 1.00 | 149.429 | 0.000 | 0.000 | ||
| 122 | 2025.02.26 04:00 | close | 61 | 1.00 | 149.230 | 0.000 | 0.000 | 133.35 | 9988.86 |
| 123 | 2025.02.26 13:00 | buy | 62 | 1.00 | 149.528 | 0.000 | 0.000 | ||
| 124 | 2025.02.26 14:00 | close | 62 | 1.00 | 149.540 | 0.000 | 0.000 | 8.02 | 9996.88 |
| 125 | 2025.02.26 15:00 | buy | 63 | 1.00 | 149.621 | 0.000 | 0.000 | ||
| 126 | 2025.02.26 16:00 | close | 63 | 1.00 | 149.530 | 0.000 | 0.000 | -60.86 | 9936.02 |
| 127 | 2025.02.26 17:00 | buy | 64 | 1.00 | 149.667 | 0.000 | 0.000 | ||
| 128 | 2025.02.26 18:00 | close | 64 | 1.00 | 149.482 | 0.000 | 0.000 | -123.76 | 9812.26 |
| 129 | 2025.02.26 21:00 | sell | 65 | 1.00 | 148.921 | 0.000 | 0.000 | ||
| 130 | 2025.02.27 05:00 | close | 65 | 1.00 | 149.269 | 0.000 | 0.000 | -233.14 | 9579.12 |
| 131 | 2025.02.27 11:00 | buy | 66 | 1.00 | 149.724 | 0.000 | 0.000 | ||
| 132 | 2025.02.27 15:00 | close | 66 | 1.00 | 149.650 | 0.000 | 0.000 | -49.45 | 9529.67 |
| 133 | 2025.02.27 18:00 | buy | 67 | 1.00 | 149.951 | 0.000 | 0.000 | ||
| 134 | 2025.02.27 19:00 | close | 67 | 1.00 | 149.805 | 0.000 | 0.000 | -97.46 | 9432.21 |
| 135 | 2025.02.27 20:00 | buy | 68 | 1.00 | 149.973 | 0.000 | 0.000 | ||
| 136 | 2025.02.27 22:00 | close | 68 | 1.00 | 149.853 | 0.000 | 0.000 | -80.08 | 9352.13 |
| 137 | 2025.02.28 10:00 | buy | 69 | 1.00 | 150.442 | 0.000 | 0.000 | ||
| 138 | 2025.02.28 18:00 | close | 69 | 1.00 | 150.670 | 0.000 | 0.000 | 151.32 | 9503.45 |
| 139 | 2025.03.03 14:00 | buy | 70 | 1.00 | 151.214 | 0.000 | 0.000 | ||
| 140 | 2025.03.03 17:00 | close | 70 | 1.00 | 150.605 | 0.000 | 0.000 | -404.37 | 9099.08 |
| 141 | 2025.03.03 23:00 | sell | 71 | 1.00 | 149.417 | 0.000 | 0.000 | ||
| 142 | 2025.03.04 10:00 | close | 71 | 1.00 | 149.358 | 0.000 | 0.000 | 39.50 | 9138.58 |
| 143 | 2025.03.04 13:00 | sell | 72 | 1.00 | 148.794 | 0.000 | 0.000 | ||
| 144 | 2025.03.04 20:00 | close | 72 | 1.00 | 148.754 | 0.000 | 0.000 | 26.89 | 9165.47 |
| 145 | 2025.03.05 03:00 | buy | 73 | 1.00 | 149.925 | 0.000 | 0.000 | ||
| 146 | 2025.03.05 05:00 | close | 73 | 1.00 | 149.822 | 0.000 | 0.000 | -68.75 | 9096.72 |
| 147 | 2025.03.05 06:00 | buy | 74 | 1.00 | 149.978 | 0.000 | 0.000 | ||
| 148 | 2025.03.05 07:00 | close | 74 | 1.00 | 149.823 | 0.000 | 0.000 | -103.46 | 8993.26 |
| 149 | 2025.03.05 16:00 | sell | 75 | 1.00 | 149.015 | 0.000 | 0.000 | ||
| 150 | 2025.03.06 03:00 | close | 75 | 1.00 | 149.160 | 0.000 | 0.000 | -97.21 | 8896.05 |
| 151 | 2025.03.06 10:00 | sell | 76 | 1.00 | 148.365 | 0.000 | 0.000 | ||
| 152 | 2025.03.06 21:00 | close | 76 | 1.00 | 147.808 | 0.000 | 0.000 | 376.84 | 9272.89 |
| 153 | 2025.03.07 08:00 | sell | 77 | 1.00 | 147.449 | 0.000 | 0.000 | ||
| 154 | 2025.03.07 13:00 | close | 77 | 1.00 | 147.565 | 0.000 | 0.000 | -78.61 | 9194.28 |
| 155 | 2025.03.10 12:00 | sell | 78 | 1.00 | 147.180 | 0.000 | 0.000 | ||
| 156 | 2025.03.10 21:00 | close | 78 | 1.00 | 147.194 | 0.000 | 0.000 | -9.51 | 9184.77 |
| 157 | 2025.03.11 04:00 | sell | 79 | 1.00 | 146.741 | 0.000 | 0.000 | ||
| 158 | 2025.03.11 09:00 | close | 79 | 1.00 | 147.229 | 0.000 | 0.000 | -331.46 | 8853.31 |
| 159 | 2025.03.11 15:00 | buy | 80 | 1.00 | 147.612 | 0.000 | 0.000 | ||
| 160 | 2025.03.11 18:00 | close | 80 | 1.00 | 147.352 | 0.000 | 0.000 | -176.45 | 8676.86 |
| 161 | 2025.03.11 22:00 | buy | 81 | 1.00 | 147.836 | 0.000 | 0.000 | ||
| 162 | 2025.03.12 01:00 | close | 81 | 1.00 | 147.713 | 0.000 | 0.000 | -83.27 | 8593.59 |
| 163 | 2025.03.12 02:00 | buy | 82 | 1.00 | 147.906 | 0.000 | 0.000 | ||
| 164 | 2025.03.12 06:00 | close | 82 | 1.00 | 148.034 | 0.000 | 0.000 | 86.47 | 8680.06 |
| 165 | 2025.03.12 07:00 | buy | 83 | 1.00 | 148.083 | 0.000 | 0.000 | ||
| 166 | 2025.03.12 09:00 | close | 83 | 1.00 | 148.047 | 0.000 | 0.000 | -24.32 | 8655.74 |
| 167 | 2025.03.12 10:00 | buy | 84 | 1.00 | 148.368 | 0.000 | 0.000 | ||
| 168 | 2025.03.12 17:00 | close | 84 | 1.00 | 148.698 | 0.000 | 0.000 | 221.93 | 8877.67 |
| 169 | 2025.03.13 08:00 | sell | 85 | 1.00 | 147.840 | 0.000 | 0.000 | ||
| 170 | 2025.03.13 16:00 | close | 85 | 1.00 | 148.215 | 0.000 | 0.000 | -253.01 | 8624.66 |
| 171 | 2025.03.13 19:00 | sell | 86 | 1.00 | 147.701 | 0.000 | 0.000 | ||
| 172 | 2025.03.14 03:00 | close | 86 | 1.00 | 147.945 | 0.000 | 0.000 | -164.93 | 8459.73 |
| 173 | 2025.03.14 06:00 | buy | 87 | 1.00 | 148.256 | 0.000 | 0.000 | ||
| 174 | 2025.03.14 15:00 | close | 87 | 1.00 | 148.724 | 0.000 | 0.000 | 314.68 | 8774.41 |
| 175 | 2025.03.17 08:00 | buy | 88 | 1.00 | 149.045 | 0.000 | 0.000 | ||
| 176 | 2025.03.17 11:00 | close | 88 | 1.00 | 148.837 | 0.000 | 0.000 | -139.75 | 8634.66 |
| 177 | 2025.03.17 12:00 | buy | 89 | 1.00 | 148.933 | 0.000 | 0.000 | ||
| 178 | 2025.03.17 13:00 | close | 89 | 1.00 | 148.659 | 0.000 | 0.000 | -184.31 | 8450.35 |
| 179 | 2025.03.17 22:00 | buy | 90 | 1.00 | 149.185 | 0.000 | 0.000 | ||
| 180 | 2025.03.18 01:00 | close | 90 | 1.00 | 149.134 | 0.000 | 0.000 | -34.20 | 8416.15 |
| 181 | 2025.03.18 02:00 | buy | 91 | 1.00 | 149.339 | 0.000 | 0.000 | ||
| 182 | 2025.03.18 08:00 | close | 91 | 1.00 | 149.553 | 0.000 | 0.000 | 143.09 | 8559.24 |
| 183 | 2025.03.18 09:00 | buy | 92 | 1.00 | 149.745 | 0.000 | 0.000 | ||
| 184 | 2025.03.18 12:00 | close | 92 | 1.00 | 149.747 | 0.000 | 0.000 | 1.34 | 8560.58 |
| 185 | 2025.03.19 09:00 | buy | 93 | 1.00 | 149.771 | 0.000 | 0.000 | ||
| 186 | 2025.03.19 10:00 | close | 93 | 1.00 | 149.659 | 0.000 | 0.000 | -74.84 | 8485.74 |
| 187 | 2025.03.19 13:00 | buy | 94 | 1.00 | 149.768 | 0.000 | 0.000 | ||
| 188 | 2025.03.19 18:00 | close | 94 | 1.00 | 149.876 | 0.000 | 0.000 | 72.06 | 8557.80 |
| 189 | 2025.03.19 19:00 | buy | 95 | 1.00 | 150.039 | 0.000 | 0.000 | ||
| 190 | 2025.03.19 20:00 | close | 95 | 1.00 | 149.935 | 0.000 | 0.000 | -69.36 | 8488.44 |
| 191 | 2025.03.19 23:00 | sell | 96 | 1.00 | 148.840 | 0.000 | 0.000 | ||
| 192 | 2025.03.20 12:00 | close | 96 | 1.00 | 148.551 | 0.000 | 0.000 | 194.55 | 8682.99 |
| 193 | 2025.03.21 05:00 | buy | 97 | 1.00 | 149.098 | 0.000 | 0.000 | ||
| 194 | 2025.03.21 11:00 | close | 97 | 1.00 | 149.327 | 0.000 | 0.000 | 153.35 | 8836.34 |
| 195 | 2025.03.21 12:00 | buy | 98 | 1.00 | 149.488 | 0.000 | 0.000 | ||
| 196 | 2025.03.21 13:00 | close | 98 | 1.00 | 149.379 | 0.000 | 0.000 | -72.97 | 8763.37 |
| 197 | 2025.03.24 02:00 | buy | 99 | 1.00 | 149.586 | 0.000 | 0.000 | ||
| 198 | 2025.03.24 08:00 | close | 99 | 1.00 | 149.761 | 0.000 | 0.000 | 116.85 | 8880.22 |
| 199 | 2025.03.24 17:00 | buy | 100 | 1.00 | 150.248 | 0.000 | 0.000 | ||
| 200 | 2025.03.25 01:00 | close | 100 | 1.00 | 150.665 | 0.000 | 0.000 | 276.77 | 9156.99 |
| 201 | 2025.03.25 17:00 | sell | 101 | 1.00 | 149.788 | 0.000 | 0.000 | ||
| 202 | 2025.03.26 03:00 | close | 101 | 1.00 | 149.950 | 0.000 | 0.000 | -108.04 | 9048.95 |
| 203 | 2025.03.26 08:00 | buy | 102 | 1.00 | 150.549 | 0.000 | 0.000 | ||
| 204 | 2025.03.26 11:00 | close | 102 | 1.00 | 150.370 | 0.000 | 0.000 | -119.04 | 8929.91 |
| 205 | 2025.03.26 18:00 | buy | 103 | 1.00 | 150.564 | 0.000 | 0.000 | ||
| 206 | 2025.03.26 20:00 | close | 103 | 1.00 | 150.566 | 0.000 | 0.000 | 1.33 | 8931.24 |
| 207 | 2025.03.27 12:00 | buy | 104 | 1.00 | 150.634 | 0.000 | 0.000 | ||
| 208 | 2025.03.27 16:00 | close | 104 | 1.00 | 150.726 | 0.000 | 0.000 | 61.04 | 8992.28 |
| 209 | 2025.03.27 17:00 | buy | 105 | 1.00 | 150.884 | 0.000 | 0.000 | ||
| 210 | 2025.03.27 20:00 | close | 105 | 1.00 | 151.004 | 0.000 | 0.000 | 79.47 | 9071.75 |
| 211 | 2025.03.27 21:00 | buy | 106 | 1.00 | 151.086 | 0.000 | 0.000 | ||
| 212 | 2025.03.27 22:00 | close | 106 | 1.00 | 151.107 | 0.000 | 0.000 | 13.90 | 9085.65 |
| 213 | 2025.03.28 12:00 | sell | 107 | 1.00 | 150.528 | 0.000 | 0.000 | ||
| 214 | 2025.03.31 12:00 | close | 107 | 1.00 | 149.063 | 0.000 | 0.000 | 982.81 | 10068.46 |
| 215 | 2025.03.31 22:00 | buy | 108 | 1.00 | 150.129 | 0.000 | 0.000 | ||
| 216 | 2025.04.01 00:00 | close | 108 | 1.00 | 149.952 | 0.000 | 0.000 | -118.04 | 9950.42 |
| 217 | 2025.04.01 14:00 | sell | 109 | 1.00 | 149.378 | 0.000 | 0.000 | ||
| 218 | 2025.04.01 23:00 | close | 109 | 1.00 | 149.629 | 0.000 | 0.000 | -167.75 | 9782.67 |
| 219 | 2025.04.02 05:00 | buy | 110 | 1.00 | 149.871 | 0.000 | 0.000 | ||
| 220 | 2025.04.02 06:00 | close | 110 | 1.00 | 149.787 | 0.000 | 0.000 | -56.08 | 9726.59 |
| 221 | 2025.04.02 08:00 | buy | 111 | 1.00 | 149.910 | 0.000 | 0.000 | ||
| 222 | 2025.04.02 10:00 | close | 111 | 1.00 | 149.762 | 0.000 | 0.000 | -98.82 | 9627.77 |
| 223 | 2025.04.02 14:00 | sell | 112 | 1.00 | 149.416 | 0.000 | 0.000 | ||
| 224 | 2025.04.02 19:00 | close | 112 | 1.00 | 149.999 | 0.000 | 0.000 | -388.67 | 9239.10 |
| 225 | 2025.04.02 20:00 | buy | 113 | 1.00 | 150.201 | 0.000 | 0.000 | ||
| 226 | 2025.04.02 22:00 | close | 113 | 1.00 | 149.921 | 0.000 | 0.000 | -186.77 | 9052.33 |
| 227 | 2025.04.03 01:00 | sell | 114 | 1.00 | 148.656 | 0.000 | 0.000 | ||
| 228 | 2025.04.03 21:00 | close | 114 | 1.00 | 146.095 | 0.000 | 0.000 | 1752.97 | 10805.30 |
| 229 | 2025.04.04 23:00 | buy | 115 | 1.00 | 146.856 | 0.000 | 0.000 | ||
| 230 | 2025.04.07 01:00 | close | 115 | 1.00 | 145.575 | 0.000 | 0.000 | -879.96 | 9925.34 |
| 231 | 2025.04.07 16:00 | buy | 116 | 1.00 | 146.878 | 0.000 | 0.000 | ||
| 232 | 2025.04.08 00:00 | close | 116 | 1.00 | 147.828 | 0.000 | 0.000 | 642.64 | 10567.98 |
| 233 | 2025.04.08 20:00 | sell | 117 | 1.00 | 146.525 | 0.000 | 0.000 | ||
| 234 | 2025.04.09 13:00 | close | 117 | 1.00 | 145.383 | 0.000 | 0.000 | 785.51 | 11353.49 |
| 235 | 2025.04.09 16:00 | sell | 118 | 1.00 | 144.344 | 0.000 | 0.000 | ||
| 236 | 2025.04.09 19:00 | close | 118 | 1.00 | 145.104 | 0.000 | 0.000 | -523.76 | 10829.73 |
| 237 | 2025.04.09 23:00 | buy | 119 | 1.00 | 147.963 | 0.000 | 0.000 | ||
| 238 | 2025.04.10 03:00 | close | 119 | 1.00 | 147.351 | 0.000 | 0.000 | -415.33 | 10414.40 |
| 239 | 2025.04.10 15:00 | sell | 120 | 1.00 | 145.520 | 0.000 | 0.000 | ||
| 240 | 2025.04.11 10:00 | close | 120 | 1.00 | 143.897 | 0.000 | 0.000 | 1127.89 | 11542.29 |
| 241 | 2025.04.11 11:00 | sell | 121 | 1.00 | 142.828 | 0.000 | 0.000 | ||
| 242 | 2025.04.11 17:00 | close | 121 | 1.00 | 143.096 | 0.000 | 0.000 | -187.29 | 11355.00 |
| 243 | 2025.04.14 10:00 | sell | 122 | 1.00 | 142.439 | 0.000 | 0.000 | ||
| 244 | 2025.04.14 13:00 | close | 122 | 1.00 | 143.109 | 0.000 | 0.000 | -468.17 | 10886.83 |
| 245 | 2025.04.15 12:00 | sell | 123 | 1.00 | 142.868 | 0.000 | 0.000 | ||
| 246 | 2025.04.15 20:00 | close | 123 | 1.00 | 143.097 | 0.000 | 0.000 | -160.03 | 10726.80 |
| 247 | 2025.04.16 05:00 | sell | 124 | 1.00 | 142.809 | 0.000 | 0.000 | ||
| 248 | 2025.04.16 14:00 | close | 124 | 1.00 | 142.806 | 0.000 | 0.000 | 2.10 | 10728.90 |
| 249 | 2025.04.16 22:00 | sell | 125 | 1.00 | 142.096 | 0.000 | 0.000 | ||
| 250 | 2025.04.17 05:00 | close | 125 | 1.00 | 142.722 | 0.000 | 0.000 | -438.61 | 10290.29 |
| 251 | 2025.04.17 11:00 | buy | 126 | 1.00 | 142.898 | 0.000 | 0.000 | ||
| 252 | 2025.04.17 12:00 | close | 126 | 1.00 | 142.677 | 0.000 | 0.000 | -154.90 | 10135.39 |
| 253 | 2025.04.18 18:00 | sell | 127 | 1.00 | 142.291 | 0.000 | 0.000 | ||
| 254 | 2025.04.21 15:00 | close | 127 | 1.00 | 140.803 | 0.000 | 0.000 | 1056.80 | 11192.19 |
| 255 | 2025.04.22 08:00 | sell | 128 | 1.00 | 140.190 | 0.000 | 0.000 | ||
| 256 | 2025.04.22 13:00 | close | 128 | 1.00 | 140.464 | 0.000 | 0.000 | -195.07 | 10997.12 |
| 257 | 2025.04.22 21:00 | buy | 129 | 1.00 | 141.119 | 0.000 | 0.000 | ||
| 258 | 2025.04.23 04:00 | close | 129 | 1.00 | 142.079 | 0.000 | 0.000 | 675.68 | 11672.80 |
| 259 | 2025.04.23 18:00 | buy | 130 | 1.00 | 142.642 | 0.000 | 0.000 | ||
| 260 | 2025.04.23 19:00 | close | 130 | 1.00 | 142.638 | 0.000 | 0.000 | -2.80 | 11670.00 |
| 261 | 2025.04.23 20:00 | buy | 131 | 1.00 | 143.027 | 0.000 | 0.000 | ||
| 262 | 2025.04.24 01:00 | close | 131 | 1.00 | 143.114 | 0.000 | 0.000 | 60.79 | 11730.79 |
| 263 | 2025.04.25 03:00 | buy | 132 | 1.00 | 142.862 | 0.000 | 0.000 | ||
| 264 | 2025.04.25 11:00 | close | 132 | 1.00 | 143.390 | 0.000 | 0.000 | 368.23 | 12099.02 |
| 265 | 2025.04.25 13:00 | buy | 133 | 1.00 | 143.623 | 0.000 | 0.000 | ||
| 266 | 2025.04.25 14:00 | close | 133 | 1.00 | 143.296 | 0.000 | 0.000 | -228.20 | 11870.82 |
| 267 | 2025.04.25 18:00 | buy | 134 | 1.00 | 143.992 | 0.000 | 0.000 | ||
| 268 | 2025.04.25 19:00 | close | 134 | 1.00 | 143.746 | 0.000 | 0.000 | -171.14 | 11699.68 |
| 269 | 2025.04.28 17:00 | sell | 135 | 1.00 | 143.081 | 0.000 | 0.000 | ||
| 270 | 2025.04.29 05:00 | close | 135 | 1.00 | 142.424 | 0.000 | 0.000 | 461.30 | 12160.98 |
| 271 | 2025.04.29 20:00 | sell | 136 | 1.00 | 142.041 | 0.000 | 0.000 | ||
| 272 | 2025.04.30 00:00 | close | 136 | 1.00 | 142.306 | 0.000 | 0.000 | -186.22 | 11974.76 |
| 273 | 2025.04.30 11:00 | buy | 137 | 1.00 | 142.812 | 0.000 | 0.000 | ||
| 274 | 2025.04.30 16:00 | close | 137 | 1.00 | 142.815 | 0.000 | 0.000 | 2.10 | 11976.86 |
| 275 | 2025.05.01 00:00 | buy | 138 | 1.00 | 142.944 | 0.000 | 0.000 | ||
| 276 | 2025.05.01 01:00 | close | 138 | 1.00 | 142.921 | 0.000 | 0.000 | -16.09 | 11960.77 |
| 277 | 2025.05.01 05:00 | buy | 139 | 1.00 | 143.213 | 0.000 | 0.000 | ||
| 278 | 2025.05.01 06:00 | close | 139 | 1.00 | 143.077 | 0.000 | 0.000 | -95.05 | 11865.72 |
| 279 | 2025.05.01 07:00 | buy | 140 | 1.00 | 143.695 | 0.000 | 0.000 | ||
| 280 | 2025.05.01 14:00 | close | 140 | 1.00 | 144.273 | 0.000 | 0.000 | 400.63 | 12266.35 |
| 281 | 2025.05.01 15:00 | buy | 141 | 1.00 | 144.486 | 0.000 | 0.000 | ||
| 282 | 2025.05.01 17:00 | close | 141 | 1.00 | 144.553 | 0.000 | 0.000 | 46.35 | 12312.70 |
| 283 | 2025.05.01 18:00 | buy | 142 | 1.00 | 145.355 | 0.000 | 0.000 | ||
| 284 | 2025.05.02 00:00 | close | 142 | 1.00 | 145.311 | 0.000 | 0.000 | -30.28 | 12282.42 |
| 285 | 2025.05.02 17:00 | sell | 143 | 1.00 | 143.859 | 0.000 | 0.000 | ||
| 286 | 2025.05.02 23:00 | close | 143 | 1.00 | 144.998 | 0.000 | 0.000 | -785.53 | 11496.89 |
| 287 | 2025.05.05 05:00 | sell | 144 | 1.00 | 144.225 | 0.000 | 0.000 | ||
| 288 | 2025.05.05 20:00 | close | 144 | 1.00 | 144.178 | 0.000 | 0.000 | 32.60 | 11529.49 |
| 289 | 2025.05.06 11:00 | sell | 145 | 1.00 | 143.324 | 0.000 | 0.000 | ||
| 290 | 2025.05.07 02:00 | close | 145 | 1.00 | 143.250 | 0.000 | 0.000 | 51.66 | 11581.15 |
| 291 | 2025.05.07 15:00 | buy | 146 | 1.00 | 143.398 | 0.000 | 0.000 | ||
| 292 | 2025.05.07 16:00 | close | 146 | 1.00 | 143.349 | 0.000 | 0.000 | -34.18 | 11546.97 |
| 293 | 2025.05.07 19:00 | buy | 147 | 1.00 | 143.481 | 0.000 | 0.000 | ||
| 294 | 2025.05.07 20:00 | close | 147 | 1.00 | 143.411 | 0.000 | 0.000 | -48.81 | 11498.16 |
| 295 | 2025.05.07 22:00 | buy | 148 | 1.00 | 143.528 | 0.000 | 0.000 | ||
| 296 | 2025.05.08 05:00 | close | 148 | 1.00 | 143.503 | 0.000 | 0.000 | -17.42 | 11480.74 |
| 297 | 2025.05.08 10:00 | buy | 149 | 1.00 | 144.420 | 0.000 | 0.000 | ||
| 298 | 2025.05.08 17:00 | close | 149 | 1.00 | 144.534 | 0.000 | 0.000 | 78.87 | 11559.61 |
| 299 | 2025.05.08 18:00 | buy | 150 | 1.00 | 145.017 | 0.000 | 0.000 | ||
| 300 | 2025.05.09 02:00 | close | 150 | 1.00 | 145.821 | 0.000 | 0.000 | 551.36 | 12110.97 |
| 301 | 2025.05.12 01:00 | buy | 151 | 1.00 | 146.155 | 0.000 | 0.000 | ||
| 302 | 2025.05.12 06:00 | close | 151 | 1.00 | 145.845 | 0.000 | 0.000 | -212.55 | 11898.42 |
| 303 | 2025.05.12 11:00 | buy | 152 | 1.00 | 147.919 | 0.000 | 0.000 | ||
| 304 | 2025.05.12 17:00 | close | 152 | 1.00 | 148.083 | 0.000 | 0.000 | 110.75 | 12009.17 |
| 305 | 2025.05.13 23:00 | sell | 153 | 1.00 | 147.421 | 0.000 | 0.000 | ||
| 306 | 2025.05.14 20:00 | close | 153 | 1.00 | 146.706 | 0.000 | 0.000 | 487.37 | 12496.54 |
| 307 | 2025.05.15 09:00 | sell | 154 | 1.00 | 145.975 | 0.000 | 0.000 | ||
| 308 | 2025.05.15 15:00 | close | 154 | 1.00 | 146.089 | 0.000 | 0.000 | -78.03 | 12418.51 |
| 309 | 2025.05.16 04:00 | sell | 155 | 1.00 | 145.087 | 0.000 | 0.000 | ||
| 310 | 2025.05.16 11:00 | close | 155 | 1.00 | 145.241 | 0.000 | 0.000 | -106.03 | 12312.48 |
| 311 | 2025.05.16 20:00 | buy | 156 | 1.00 | 145.946 | 0.000 | 0.000 | ||
| 312 | 2025.05.19 00:00 | close | 156 | 1.00 | 145.225 | 0.000 | 0.000 | -496.47 | 11816.01 |
| 313 | 2025.05.19 02:00 | sell | 157 | 1.00 | 145.155 | 0.000 | 0.000 | ||
| 314 | 2025.05.19 18:00 | close | 157 | 1.00 | 144.907 | 0.000 | 0.000 | 171.14 | 11987.15 |
| 315 | 2025.05.20 09:00 | sell | 158 | 1.00 | 144.374 | 0.000 | 0.000 | ||
| 316 | 2025.05.20 16:00 | close | 158 | 1.00 | 144.820 | 0.000 | 0.000 | -307.97 | 11679.18 |
| 317 | 2025.05.21 03:00 | sell | 159 | 1.00 | 144.318 | 0.000 | 0.000 | ||
| 318 | 2025.05.21 13:00 | close | 159 | 1.00 | 143.990 | 0.000 | 0.000 | 227.79 | 11906.97 |
| 319 | 2025.05.22 06:00 | sell | 160 | 1.00 | 143.185 | 0.000 | 0.000 | ||
| 320 | 2025.05.22 13:00 | close | 160 | 1.00 | 143.484 | 0.000 | 0.000 | -208.39 | 11698.58 |
| 321 | 2025.05.22 20:00 | buy | 161 | 1.00 | 144.022 | 0.000 | 0.000 | ||
| 322 | 2025.05.22 23:00 | close | 161 | 1.00 | 143.994 | 0.000 | 0.000 | -19.45 | 11679.13 |
| 323 | 2025.05.23 09:00 | sell | 162 | 1.00 | 143.420 | 0.000 | 0.000 | ||
| 324 | 2025.05.26 02:00 | close | 162 | 1.00 | 142.793 | 0.000 | 0.000 | 439.10 | 12118.23 |
| 325 | 2025.05.27 03:00 | sell | 163 | 1.00 | 142.625 | 0.000 | 0.000 | ||
| 326 | 2025.05.27 09:00 | close | 163 | 1.00 | 143.268 | 0.000 | 0.000 | -448.81 | 11669.42 |
| 327 | 2025.05.27 10:00 | buy | 164 | 1.00 | 143.473 | 0.000 | 0.000 | ||
| 328 | 2025.05.27 20:00 | close | 164 | 1.00 | 144.368 | 0.000 | 0.000 | 619.94 | 12289.36 |
| 329 | 2025.05.28 17:00 | buy | 165 | 1.00 | 144.902 | 0.000 | 0.000 | ||
| 330 | 2025.05.28 22:00 | close | 165 | 1.00 | 144.836 | 0.000 | 0.000 | -45.57 | 12243.79 |
| 331 | 2025.05.29 03:00 | buy | 166 | 1.00 | 145.728 | 0.000 | 0.000 | ||
| 332 | 2025.05.29 10:00 | close | 166 | 1.00 | 145.574 | 0.000 | 0.000 | -105.79 | 12138.00 |
| 333 | 2025.05.29 18:00 | sell | 167 | 1.00 | 144.395 | 0.000 | 0.000 | ||
| 334 | 2025.05.30 10:00 | close | 167 | 1.00 | 143.862 | 0.000 | 0.000 | 370.49 | 12508.49 |
| 335 | 2025.06.02 04:00 | sell | 168 | 1.00 | 143.529 | 0.000 | 0.000 | ||
| 336 | 2025.06.02 20:00 | close | 168 | 1.00 | 142.942 | 0.000 | 0.000 | 410.66 | 12919.15 |
| 337 | 2025.06.03 17:00 | buy | 169 | 1.00 | 143.524 | 0.000 | 0.000 | ||
| 338 | 2025.06.04 00:00 | close | 169 | 1.00 | 143.811 | 0.000 | 0.000 | 199.57 | 13118.72 |
| 339 | 2025.06.04 09:00 | buy | 170 | 1.00 | 144.217 | 0.000 | 0.000 | ||
| 340 | 2025.06.04 10:00 | close | 170 | 1.00 | 143.970 | 0.000 | 0.000 | -171.56 | 12947.16 |
| 341 | 2025.06.04 19:00 | sell | 171 | 1.00 | 142.916 | 0.000 | 0.000 | ||
| 342 | 2025.06.05 06:00 | close | 171 | 1.00 | 142.900 | 0.000 | 0.000 | 11.20 | 12958.36 |
| 343 | 2025.06.05 19:00 | buy | 172 | 1.00 | 143.872 | 0.000 | 0.000 | ||
| 344 | 2025.06.06 00:00 | close | 172 | 1.00 | 143.495 | 0.000 | 0.000 | -262.73 | 12695.63 |
| 345 | 2025.06.06 04:00 | buy | 173 | 1.00 | 143.729 | 0.000 | 0.000 | ||
| 346 | 2025.06.06 05:00 | close | 173 | 1.00 | 143.663 | 0.000 | 0.000 | -45.94 | 12649.69 |
| 347 | 2025.06.06 06:00 | buy | 174 | 1.00 | 143.846 | 0.000 | 0.000 | ||
| 348 | 2025.06.06 07:00 | close | 174 | 1.00 | 143.752 | 0.000 | 0.000 | -65.39 | 12584.30 |
| 349 | 2025.06.06 08:00 | buy | 175 | 1.00 | 143.845 | 0.000 | 0.000 | ||
| 350 | 2025.06.06 11:00 | close | 175 | 1.00 | 143.903 | 0.000 | 0.000 | 40.30 | 12624.60 |
| 351 | 2025.06.06 12:00 | buy | 176 | 1.00 | 144.065 | 0.000 | 0.000 | ||
| 352 | 2025.06.06 22:00 | close | 176 | 1.00 | 144.843 | 0.000 | 0.000 | 537.13 | 13161.73 |
| 353 | 2025.06.10 05:00 | buy | 177 | 1.00 | 145.018 | 0.000 | 0.000 | ||
| 354 | 2025.06.10 09:00 | close | 177 | 1.00 | 144.550 | 0.000 | 0.000 | -323.76 | 12837.97 |
| 355 | 2025.06.10 19:00 | buy | 178 | 1.00 | 144.919 | 0.000 | 0.000 | ||
| 356 | 2025.06.10 21:00 | close | 178 | 1.00 | 144.932 | 0.000 | 0.000 | 8.97 | 12846.94 |
| 357 | 2025.06.11 05:00 | buy | 179 | 1.00 | 145.015 | 0.000 | 0.000 | ||
| 358 | 2025.06.11 06:00 | close | 179 | 1.00 | 144.944 | 0.000 | 0.000 | -48.98 | 12797.96 |
| 359 | 2025.06.11 10:00 | buy | 180 | 1.00 | 145.132 | 0.000 | 0.000 | ||
| 360 | 2025.06.11 12:00 | close | 180 | 1.00 | 145.060 | 0.000 | 0.000 | -49.63 | 12748.33 |
| 361 | 2025.06.11 13:00 | buy | 181 | 1.00 | 145.088 | 0.000 | 0.000 | ||
| 362 | 2025.06.11 16:00 | close | 181 | 1.00 | 144.725 | 0.000 | 0.000 | -250.82 | 12497.51 |
| 363 | 2025.06.11 20:00 | sell | 182 | 1.00 | 144.612 | 0.000 | 0.000 | ||
| 364 | 2025.06.12 19:00 | close | 182 | 1.00 | 143.655 | 0.000 | 0.000 | 666.18 | 13163.69 |
| 365 | 2025.06.13 04:00 | sell | 183 | 1.00 | 143.033 | 0.000 | 0.000 | ||
| 366 | 2025.06.13 07:00 | close | 183 | 1.00 | 143.502 | 0.000 | 0.000 | -326.82 | 12836.87 |
| 367 | 2025.06.13 14:00 | buy | 184 | 1.00 | 144.366 | 0.000 | 0.000 | ||
| 368 | 2025.06.13 17:00 | close | 184 | 1.00 | 144.100 | 0.000 | 0.000 | -184.59 | 12652.28 |
| 369 | 2025.06.16 01:00 | buy | 185 | 1.00 | 144.316 | 0.000 | 0.000 | ||
| 370 | 2025.06.16 04:00 | close | 185 | 1.00 | 144.361 | 0.000 | 0.000 | 31.17 | 12683.45 |
| 371 | 2025.06.16 07:00 | buy | 186 | 1.00 | 144.488 | 0.000 | 0.000 | ||
| 372 | 2025.06.16 08:00 | close | 186 | 1.00 | 144.295 | 0.000 | 0.000 | -133.75 | 12549.70 |
| 373 | 2025.06.16 22:00 | buy | 187 | 1.00 | 144.608 | 0.000 | 0.000 | ||
| 374 | 2025.06.17 02:00 | close | 187 | 1.00 | 144.613 | 0.000 | 0.000 | 3.46 | 12553.16 |
| 375 | 2025.06.17 03:00 | buy | 188 | 1.00 | 144.692 | 0.000 | 0.000 | ||
| 376 | 2025.06.17 07:00 | close | 188 | 1.00 | 144.652 | 0.000 | 0.000 | -27.65 | 12525.51 |
| 377 | 2025.06.17 18:00 | buy | 189 | 1.00 | 145.195 | 0.000 | 0.000 | ||
| 378 | 2025.06.18 01:00 | close | 189 | 1.00 | 145.199 | 0.000 | 0.000 | 2.75 | 12528.26 |
| 379 | 2025.06.18 02:00 | buy | 190 | 1.00 | 145.394 | 0.000 | 0.000 | ||
| 380 | 2025.06.18 04:00 | close | 190 | 1.00 | 145.315 | 0.000 | 0.000 | -54.36 | 12473.90 |
| 381 | 2025.06.18 18:00 | sell | 191 | 1.00 | 144.796 | 0.000 | 0.000 | ||
| 382 | 2025.06.18 23:00 | close | 191 | 1.00 | 145.129 | 0.000 | 0.000 | -229.45 | 12244.45 |
| 383 | 2025.06.19 05:00 | buy | 192 | 1.00 | 145.156 | 0.000 | 0.000 | ||
| 384 | 2025.06.19 07:00 | close | 192 | 1.00 | 145.069 | 0.000 | 0.000 | -59.97 | 12184.48 |
| 385 | 2025.06.19 10:00 | buy | 193 | 1.00 | 145.271 | 0.000 | 0.000 | ||
| 386 | 2025.06.19 17:00 | close | 193 | 1.00 | 145.417 | 0.000 | 0.000 | 100.40 | 12284.88 |
| 387 | 2025.06.19 18:00 | buy | 194 | 1.00 | 145.713 | 0.000 | 0.000 | ||
| 388 | 2025.06.19 21:00 | close | 194 | 1.00 | 145.499 | 0.000 | 0.000 | -147.08 | 12137.80 |
| 389 | 2025.06.20 15:00 | buy | 195 | 1.00 | 145.598 | 0.000 | 0.000 | ||
| 390 | 2025.06.23 03:00 | close | 195 | 1.00 | 146.205 | 0.000 | 0.000 | 415.17 | 12552.97 |
| 391 | 2025.06.23 04:00 | buy | 196 | 1.00 | 146.461 | 0.000 | 0.000 | ||
| 392 | 2025.06.23 15:00 | close | 196 | 1.00 | 147.582 | 0.000 | 0.000 | 759.58 | 13312.55 |
| 393 | 2025.06.24 00:00 | sell | 197 | 1.00 | 146.047 | 0.000 | 0.000 | ||
| 394 | 2025.06.24 22:00 | close | 197 | 1.00 | 144.691 | 0.000 | 0.000 | 937.17 | 14249.72 |
| 395 | 2025.06.25 14:00 | buy | 198 | 1.00 | 145.741 | 0.000 | 0.000 | ||
| 396 | 2025.06.25 18:00 | close | 198 | 1.00 | 145.694 | 0.000 | 0.000 | -32.26 | 14217.46 |
| 397 | 2025.06.26 03:00 | sell | 199 | 1.00 | 144.907 | 0.000 | 0.000 | ||
| 398 | 2025.06.26 18:00 | close | 199 | 1.00 | 144.415 | 0.000 | 0.000 | 340.68 | 14558.14 |
| 399 | 2025.06.27 18:00 | buy | 200 | 1.00 | 144.890 | 0.000 | 0.000 | ||
| 400 | 2025.06.27 20:00 | close | 200 | 1.00 | 144.640 | 0.000 | 0.000 | -172.84 | 14385.30 |
| 401 | 2025.06.30 05:00 | sell | 201 | 1.00 | 144.325 | 0.000 | 0.000 | ||
| 402 | 2025.06.30 15:00 | close | 201 | 1.00 | 144.339 | 0.000 | 0.000 | -9.70 | 14375.60 |