Strategy Tester Report
SMC Trader Camel CCI MACD
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=50; Lots=1; InitialStop=10; TrailingStop=10; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | 569.64 | Gross profit | 10526.96 | Gross loss | -9957.32 |
| Profit factor | 1.06 | Expected payoff | 2.83 | ||
| Absolute drawdown | 782.36 | Maximal drawdown | 2799.91 (21.02%) | Relative drawdown | 21.02% (2799.91) |
| Total trades | 201 | Short positions (won %) | 81 (20.99%) | Long positions (won %) | 120 (26.67%) |
| Profit trades (% of total) | 49 (24.38%) | Loss trades (% of total) | 152 (75.62%) | ||
| Largest | profit trade | 838.77 | loss trade | -540.47 | |
| Average | profit trade | 214.84 | loss trade | -65.51 | |
| Maximum | consecutive wins (profit in money) | 4 (706.74) | consecutive losses (loss in money) | 15 (-995.24) | |
| Maximal | consecutive profit (count of wins) | 838.77 (1) | consecutive loss (count of losses) | -1504.01 (9) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 1.00 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 07:00 | close | 1 | 1.00 | 143.890 | 0.000 | 0.000 | 55.60 | 10055.60 |
| 3 | 2025.07.01 08:30 | sell | 2 | 1.00 | 143.642 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 08:30 | close | 2 | 1.00 | 143.657 | 0.000 | 0.000 | -10.44 | 10045.16 |
| 5 | 2025.07.01 09:00 | sell | 3 | 1.00 | 143.579 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 09:00 | close | 3 | 1.00 | 143.592 | 0.000 | 0.000 | -9.05 | 10036.11 |
| 7 | 2025.07.01 10:30 | sell | 4 | 1.00 | 143.332 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 16:00 | close | 4 | 1.00 | 143.078 | 0.000 | 0.000 | 177.53 | 10213.64 |
| 9 | 2025.07.01 20:00 | buy | 5 | 1.00 | 143.702 | 0.000 | 0.000 | ||
| 10 | 2025.07.02 00:30 | close | 5 | 1.00 | 143.393 | 0.000 | 0.000 | -215.49 | 9998.15 |
| 11 | 2025.07.02 08:30 | buy | 6 | 1.00 | 143.702 | 0.000 | 0.000 | ||
| 12 | 2025.07.02 15:30 | close | 6 | 1.00 | 143.665 | 0.000 | 0.000 | -25.75 | 9972.40 |
| 13 | 2025.07.03 03:00 | sell | 7 | 1.00 | 143.514 | 0.000 | 0.000 | ||
| 14 | 2025.07.03 05:30 | close | 7 | 1.00 | 143.739 | 0.000 | 0.000 | -156.53 | 9815.87 |
| 15 | 2025.07.03 07:30 | buy | 8 | 1.00 | 143.791 | 0.000 | 0.000 | ||
| 16 | 2025.07.03 13:30 | close | 8 | 1.00 | 143.757 | 0.000 | 0.000 | -23.65 | 9792.22 |
| 17 | 2025.07.03 16:00 | buy | 9 | 1.00 | 145.015 | 0.000 | 0.000 | ||
| 18 | 2025.07.03 22:30 | close | 9 | 1.00 | 145.009 | 0.000 | 0.000 | -4.14 | 9788.08 |
| 19 | 2025.07.04 09:00 | sell | 10 | 1.00 | 144.329 | 0.000 | 0.000 | ||
| 20 | 2025.07.04 13:30 | close | 10 | 1.00 | 144.340 | 0.000 | 0.000 | -7.62 | 9780.46 |
| 21 | 2025.07.04 23:00 | buy | 11 | 1.00 | 144.564 | 0.000 | 0.000 | ||
| 22 | 2025.07.07 00:30 | close | 11 | 1.00 | 144.432 | 0.000 | 0.000 | -91.39 | 9689.07 |
| 23 | 2025.07.07 02:30 | buy | 12 | 1.00 | 144.557 | 0.000 | 0.000 | ||
| 24 | 2025.07.07 03:30 | close | 12 | 1.00 | 144.429 | 0.000 | 0.000 | -88.62 | 9600.45 |
| 25 | 2025.07.07 04:30 | sell | 13 | 1.00 | 144.292 | 0.000 | 0.000 | ||
| 26 | 2025.07.07 05:30 | close | 13 | 1.00 | 144.725 | 0.000 | 0.000 | -299.19 | 9301.26 |
| 27 | 2025.07.07 06:00 | buy | 14 | 1.00 | 144.823 | 0.000 | 0.000 | ||
| 28 | 2025.07.07 23:00 | close | 14 | 1.00 | 146.048 | 0.000 | 0.000 | 838.77 | 10140.03 |
| 29 | 2025.07.08 04:30 | buy | 15 | 1.00 | 146.198 | 0.000 | 0.000 | ||
| 30 | 2025.07.08 04:30 | close | 15 | 1.00 | 146.183 | 0.000 | 0.000 | -10.26 | 10129.77 |
| 31 | 2025.07.08 05:00 | buy | 16 | 1.00 | 146.260 | 0.000 | 0.000 | ||
| 32 | 2025.07.08 05:00 | close | 16 | 1.00 | 146.247 | 0.000 | 0.000 | -8.89 | 10120.88 |
| 33 | 2025.07.08 10:00 | buy | 17 | 1.00 | 146.256 | 0.000 | 0.000 | ||
| 34 | 2025.07.08 10:00 | close | 17 | 1.00 | 146.243 | 0.000 | 0.000 | -8.89 | 10111.99 |
| 35 | 2025.07.08 13:00 | buy | 18 | 1.00 | 146.240 | 0.000 | 0.000 | ||
| 36 | 2025.07.08 13:00 | close | 18 | 1.00 | 146.227 | 0.000 | 0.000 | -8.89 | 10103.10 |
| 37 | 2025.07.08 13:30 | buy | 19 | 1.00 | 146.307 | 0.000 | 0.000 | ||
| 38 | 2025.07.08 20:00 | close | 19 | 1.00 | 146.743 | 0.000 | 0.000 | 297.12 | 10400.22 |
| 39 | 2025.07.09 03:00 | buy | 20 | 1.00 | 146.877 | 0.000 | 0.000 | ||
| 40 | 2025.07.09 03:00 | close | 20 | 1.00 | 146.862 | 0.000 | 0.000 | -10.21 | 10390.01 |
| 41 | 2025.07.09 03:30 | buy | 21 | 1.00 | 146.882 | 0.000 | 0.000 | ||
| 42 | 2025.07.09 09:30 | close | 21 | 1.00 | 146.996 | 0.000 | 0.000 | 77.55 | 10467.56 |
| 43 | 2025.07.09 16:00 | sell | 22 | 1.00 | 146.481 | 0.000 | 0.000 | ||
| 44 | 2025.07.09 23:30 | close | 22 | 1.00 | 146.439 | 0.000 | 0.000 | 28.68 | 10496.24 |
| 45 | 2025.07.10 02:00 | sell | 23 | 1.00 | 146.238 | 0.000 | 0.000 | ||
| 46 | 2025.07.10 02:00 | close | 23 | 1.00 | 146.253 | 0.000 | 0.000 | -10.26 | 10485.98 |
| 47 | 2025.07.10 02:30 | sell | 24 | 1.00 | 146.099 | 0.000 | 0.000 | ||
| 48 | 2025.07.10 06:30 | close | 24 | 1.00 | 146.200 | 0.000 | 0.000 | -69.08 | 10416.90 |
| 49 | 2025.07.10 16:00 | buy | 25 | 1.00 | 146.447 | 0.000 | 0.000 | ||
| 50 | 2025.07.10 20:30 | close | 25 | 1.00 | 146.411 | 0.000 | 0.000 | -24.59 | 10392.31 |
| 51 | 2025.07.11 04:00 | buy | 26 | 1.00 | 146.564 | 0.000 | 0.000 | ||
| 52 | 2025.07.11 10:00 | close | 26 | 1.00 | 146.918 | 0.000 | 0.000 | 240.95 | 10633.26 |
| 53 | 2025.07.11 17:00 | buy | 27 | 1.00 | 147.293 | 0.000 | 0.000 | ||
| 54 | 2025.07.11 22:30 | close | 27 | 1.00 | 147.430 | 0.000 | 0.000 | 92.93 | 10726.19 |
| 55 | 2025.07.14 02:00 | buy | 28 | 1.00 | 147.511 | 0.000 | 0.000 | ||
| 56 | 2025.07.14 02:00 | close | 28 | 1.00 | 147.498 | 0.000 | 0.000 | -8.81 | 10717.38 |
| 57 | 2025.07.14 15:00 | buy | 29 | 1.00 | 147.420 | 0.000 | 0.000 | ||
| 58 | 2025.07.14 15:00 | close | 29 | 1.00 | 147.405 | 0.000 | 0.000 | -10.18 | 10707.20 |
| 59 | 2025.07.14 16:30 | buy | 30 | 1.00 | 147.452 | 0.000 | 0.000 | ||
| 60 | 2025.07.15 00:00 | close | 30 | 1.00 | 147.672 | 0.000 | 0.000 | 148.98 | 10856.18 |
| 61 | 2025.07.15 02:30 | buy | 31 | 1.00 | 147.867 | 0.000 | 0.000 | ||
| 62 | 2025.07.15 02:30 | close | 31 | 1.00 | 147.854 | 0.000 | 0.000 | -8.79 | 10847.39 |
| 63 | 2025.07.15 14:30 | buy | 32 | 1.00 | 147.945 | 0.000 | 0.000 | ||
| 64 | 2025.07.15 22:30 | close | 32 | 1.00 | 148.883 | 0.000 | 0.000 | 630.02 | 11477.41 |
| 65 | 2025.07.16 04:00 | buy | 33 | 1.00 | 148.986 | 0.000 | 0.000 | ||
| 66 | 2025.07.16 04:00 | close | 33 | 1.00 | 148.973 | 0.000 | 0.000 | -8.73 | 11468.68 |
| 67 | 2025.07.16 05:30 | buy | 34 | 1.00 | 148.970 | 0.000 | 0.000 | ||
| 68 | 2025.07.16 05:30 | close | 34 | 1.00 | 148.957 | 0.000 | 0.000 | -8.73 | 11459.95 |
| 69 | 2025.07.16 07:00 | buy | 35 | 1.00 | 149.047 | 0.000 | 0.000 | ||
| 70 | 2025.07.16 07:00 | close | 35 | 1.00 | 149.032 | 0.000 | 0.000 | -10.06 | 11449.89 |
| 71 | 2025.07.16 07:30 | buy | 36 | 1.00 | 149.155 | 0.000 | 0.000 | ||
| 72 | 2025.07.16 07:30 | close | 36 | 1.00 | 149.140 | 0.000 | 0.000 | -10.06 | 11439.83 |
| 73 | 2025.07.16 18:00 | sell | 37 | 1.00 | 148.463 | 0.000 | 0.000 | ||
| 74 | 2025.07.17 00:30 | close | 37 | 1.00 | 147.776 | 0.000 | 0.000 | 464.89 | 11904.72 |
| 75 | 2025.07.17 06:00 | buy | 38 | 1.00 | 148.464 | 0.000 | 0.000 | ||
| 76 | 2025.07.17 14:00 | close | 38 | 1.00 | 148.638 | 0.000 | 0.000 | 117.06 | 12021.78 |
| 77 | 2025.07.17 15:00 | buy | 39 | 1.00 | 148.774 | 0.000 | 0.000 | ||
| 78 | 2025.07.17 15:00 | close | 39 | 1.00 | 148.759 | 0.000 | 0.000 | -10.08 | 12011.70 |
| 79 | 2025.07.17 15:30 | buy | 40 | 1.00 | 148.828 | 0.000 | 0.000 | ||
| 80 | 2025.07.17 16:00 | close | 40 | 1.00 | 148.714 | 0.000 | 0.000 | -76.66 | 11935.04 |
| 81 | 2025.07.18 05:30 | sell | 41 | 1.00 | 148.423 | 0.000 | 0.000 | ||
| 82 | 2025.07.18 06:00 | close | 41 | 1.00 | 148.528 | 0.000 | 0.000 | -70.69 | 11864.35 |
| 83 | 2025.07.18 07:00 | buy | 42 | 1.00 | 148.675 | 0.000 | 0.000 | ||
| 84 | 2025.07.18 12:00 | close | 42 | 1.00 | 148.583 | 0.000 | 0.000 | -61.92 | 11802.43 |
| 85 | 2025.07.18 16:30 | sell | 43 | 1.00 | 148.287 | 0.000 | 0.000 | ||
| 86 | 2025.07.18 19:30 | close | 43 | 1.00 | 148.662 | 0.000 | 0.000 | -252.25 | 11550.18 |
| 87 | 2025.07.18 20:30 | buy | 44 | 1.00 | 148.748 | 0.000 | 0.000 | ||
| 88 | 2025.07.21 00:30 | close | 44 | 1.00 | 148.051 | 0.000 | 0.000 | -470.78 | 11079.40 |
| 89 | 2025.07.21 03:30 | sell | 45 | 1.00 | 148.290 | 0.000 | 0.000 | ||
| 90 | 2025.07.21 06:00 | close | 45 | 1.00 | 148.512 | 0.000 | 0.000 | -149.48 | 10929.92 |
| 91 | 2025.07.21 09:30 | sell | 46 | 1.00 | 147.984 | 0.000 | 0.000 | ||
| 92 | 2025.07.21 21:30 | close | 46 | 1.00 | 147.246 | 0.000 | 0.000 | 501.20 | 11431.12 |
| 93 | 2025.07.22 08:00 | buy | 47 | 1.00 | 147.643 | 0.000 | 0.000 | ||
| 94 | 2025.07.22 12:30 | close | 47 | 1.00 | 147.570 | 0.000 | 0.000 | -49.47 | 11381.65 |
| 95 | 2025.07.22 16:00 | sell | 48 | 1.00 | 146.797 | 0.000 | 0.000 | ||
| 96 | 2025.07.22 21:30 | close | 48 | 1.00 | 146.572 | 0.000 | 0.000 | 153.51 | 11535.16 |
| 97 | 2025.07.23 03:30 | sell | 49 | 1.00 | 146.202 | 0.000 | 0.000 | ||
| 98 | 2025.07.23 03:30 | close | 49 | 1.00 | 146.217 | 0.000 | 0.000 | -10.26 | 11524.90 |
| 99 | 2025.07.23 07:30 | buy | 50 | 1.00 | 146.976 | 0.000 | 0.000 | ||
| 100 | 2025.07.23 11:00 | close | 50 | 1.00 | 146.747 | 0.000 | 0.000 | -156.05 | 11368.85 |
| 101 | 2025.07.23 14:00 | sell | 51 | 1.00 | 146.408 | 0.000 | 0.000 | ||
| 102 | 2025.07.23 17:30 | close | 51 | 1.00 | 146.548 | 0.000 | 0.000 | -95.53 | 11273.32 |
| 103 | 2025.07.24 02:30 | sell | 52 | 1.00 | 146.276 | 0.000 | 0.000 | ||
| 104 | 2025.07.24 09:30 | close | 52 | 1.00 | 146.230 | 0.000 | 0.000 | 31.46 | 11304.78 |
| 105 | 2025.07.24 12:30 | buy | 53 | 1.00 | 146.614 | 0.000 | 0.000 | ||
| 106 | 2025.07.24 23:00 | close | 53 | 1.00 | 146.933 | 0.000 | 0.000 | 217.11 | 11521.89 |
| 107 | 2025.07.25 00:00 | buy | 54 | 1.00 | 147.005 | 0.000 | 0.000 | ||
| 108 | 2025.07.25 00:00 | close | 54 | 1.00 | 146.989 | 0.000 | 0.000 | -10.89 | 11511.00 |
| 109 | 2025.07.25 00:30 | buy | 55 | 1.00 | 147.072 | 0.000 | 0.000 | ||
| 110 | 2025.07.25 03:00 | close | 55 | 1.00 | 147.005 | 0.000 | 0.000 | -45.58 | 11465.42 |
| 111 | 2025.07.25 03:30 | buy | 56 | 1.00 | 147.132 | 0.000 | 0.000 | ||
| 112 | 2025.07.25 03:30 | close | 56 | 1.00 | 147.117 | 0.000 | 0.000 | -10.20 | 11455.22 |
| 113 | 2025.07.25 04:00 | buy | 57 | 1.00 | 147.222 | 0.000 | 0.000 | ||
| 114 | 2025.07.25 07:30 | close | 57 | 1.00 | 147.238 | 0.000 | 0.000 | 10.87 | 11466.09 |
| 115 | 2025.07.25 11:30 | buy | 58 | 1.00 | 147.741 | 0.000 | 0.000 | ||
| 116 | 2025.07.25 16:30 | close | 58 | 1.00 | 147.770 | 0.000 | 0.000 | 19.63 | 11485.72 |
| 117 | 2025.07.28 02:00 | buy | 59 | 1.00 | 147.822 | 0.000 | 0.000 | ||
| 118 | 2025.07.28 02:00 | close | 59 | 1.00 | 147.809 | 0.000 | 0.000 | -8.80 | 11476.92 |
| 119 | 2025.07.28 02:30 | buy | 60 | 1.00 | 147.818 | 0.000 | 0.000 | ||
| 120 | 2025.07.28 04:00 | close | 60 | 1.00 | 147.610 | 0.000 | 0.000 | -140.91 | 11336.01 |
| 121 | 2025.07.28 05:00 | buy | 61 | 1.00 | 147.873 | 0.000 | 0.000 | ||
| 122 | 2025.07.28 07:00 | close | 61 | 1.00 | 147.706 | 0.000 | 0.000 | -113.06 | 11222.95 |
| 123 | 2025.07.28 09:00 | buy | 62 | 1.00 | 147.862 | 0.000 | 0.000 | ||
| 124 | 2025.07.28 09:00 | close | 62 | 1.00 | 147.849 | 0.000 | 0.000 | -8.79 | 11214.16 |
| 125 | 2025.07.28 09:30 | buy | 63 | 1.00 | 148.141 | 0.000 | 0.000 | ||
| 126 | 2025.07.28 15:30 | close | 63 | 1.00 | 148.115 | 0.000 | 0.000 | -17.55 | 11196.61 |
| 127 | 2025.07.28 18:30 | buy | 64 | 1.00 | 148.462 | 0.000 | 0.000 | ||
| 128 | 2025.07.28 18:30 | close | 64 | 1.00 | 148.447 | 0.000 | 0.000 | -10.10 | 11186.51 |
| 129 | 2025.07.28 19:00 | buy | 65 | 1.00 | 148.468 | 0.000 | 0.000 | ||
| 130 | 2025.07.28 23:30 | close | 65 | 1.00 | 148.501 | 0.000 | 0.000 | 22.22 | 11208.73 |
| 131 | 2025.07.29 02:30 | buy | 66 | 1.00 | 148.603 | 0.000 | 0.000 | ||
| 132 | 2025.07.29 02:30 | close | 66 | 1.00 | 148.590 | 0.000 | 0.000 | -8.75 | 11199.98 |
| 133 | 2025.07.29 03:30 | buy | 67 | 1.00 | 148.607 | 0.000 | 0.000 | ||
| 134 | 2025.07.29 03:30 | close | 67 | 1.00 | 148.592 | 0.000 | 0.000 | -10.09 | 11189.89 |
| 135 | 2025.07.29 04:00 | buy | 68 | 1.00 | 148.695 | 0.000 | 0.000 | ||
| 136 | 2025.07.29 04:00 | close | 68 | 1.00 | 148.680 | 0.000 | 0.000 | -10.09 | 11179.80 |
| 137 | 2025.07.29 10:30 | buy | 69 | 1.00 | 148.684 | 0.000 | 0.000 | ||
| 138 | 2025.07.29 18:00 | close | 69 | 1.00 | 148.468 | 0.000 | 0.000 | -145.49 | 11034.31 |
| 139 | 2025.07.30 03:30 | sell | 70 | 1.00 | 148.332 | 0.000 | 0.000 | ||
| 140 | 2025.07.30 10:30 | close | 70 | 1.00 | 147.995 | 0.000 | 0.000 | 227.71 | 11262.02 |
| 141 | 2025.07.30 15:30 | buy | 71 | 1.00 | 148.391 | 0.000 | 0.000 | ||
| 142 | 2025.07.30 21:00 | close | 71 | 1.00 | 148.794 | 0.000 | 0.000 | 270.84 | 11532.86 |
| 143 | 2025.07.30 22:00 | buy | 72 | 1.00 | 149.357 | 0.000 | 0.000 | ||
| 144 | 2025.07.30 22:00 | close | 72 | 1.00 | 149.342 | 0.000 | 0.000 | -10.04 | 11522.82 |
| 145 | 2025.07.30 22:30 | buy | 73 | 1.00 | 149.431 | 0.000 | 0.000 | ||
| 146 | 2025.07.31 02:00 | close | 73 | 1.00 | 149.307 | 0.000 | 0.000 | -83.05 | 11439.77 |
| 147 | 2025.07.31 11:30 | buy | 74 | 1.00 | 149.530 | 0.000 | 0.000 | ||
| 148 | 2025.07.31 21:00 | close | 74 | 1.00 | 150.659 | 0.000 | 0.000 | 749.37 | 12189.14 |
| 149 | 2025.08.01 03:00 | buy | 75 | 1.00 | 150.820 | 0.000 | 0.000 | ||
| 150 | 2025.08.01 03:00 | close | 75 | 1.00 | 150.807 | 0.000 | 0.000 | -8.62 | 12180.52 |
| 151 | 2025.08.01 05:00 | buy | 76 | 1.00 | 150.912 | 0.000 | 0.000 | ||
| 152 | 2025.08.01 05:00 | close | 76 | 1.00 | 150.897 | 0.000 | 0.000 | -9.94 | 12170.58 |
| 153 | 2025.08.01 16:00 | sell | 77 | 1.00 | 148.629 | 0.000 | 0.000 | ||
| 154 | 2025.08.01 22:30 | close | 77 | 1.00 | 147.718 | 0.000 | 0.000 | 616.72 | 12787.30 |
| 155 | 2025.08.04 00:30 | sell | 78 | 1.00 | 147.220 | 0.000 | 0.000 | ||
| 156 | 2025.08.04 00:30 | close | 78 | 1.00 | 147.233 | 0.000 | 0.000 | -8.83 | 12778.47 |
| 157 | 2025.08.04 01:00 | sell | 79 | 1.00 | 147.179 | 0.000 | 0.000 | ||
| 158 | 2025.08.04 01:00 | close | 79 | 1.00 | 147.192 | 0.000 | 0.000 | -8.83 | 12769.64 |
| 159 | 2025.08.04 01:30 | sell | 80 | 1.00 | 147.222 | 0.000 | 0.000 | ||
| 160 | 2025.08.04 01:30 | close | 80 | 1.00 | 147.234 | 0.000 | 0.000 | -8.15 | 12761.49 |
| 161 | 2025.08.04 02:00 | sell | 81 | 1.00 | 147.232 | 0.000 | 0.000 | ||
| 162 | 2025.08.04 02:00 | close | 81 | 1.00 | 147.247 | 0.000 | 0.000 | -10.19 | 12751.30 |
| 163 | 2025.08.04 14:00 | sell | 82 | 1.00 | 147.569 | 0.000 | 0.000 | ||
| 164 | 2025.08.04 14:00 | close | 82 | 1.00 | 147.584 | 0.000 | 0.000 | -10.16 | 12741.14 |
| 165 | 2025.08.04 14:30 | sell | 83 | 1.00 | 147.481 | 0.000 | 0.000 | ||
| 166 | 2025.08.04 20:30 | close | 83 | 1.00 | 147.067 | 0.000 | 0.000 | 281.50 | 13022.64 |
| 167 | 2025.08.05 01:30 | sell | 84 | 1.00 | 146.926 | 0.000 | 0.000 | ||
| 168 | 2025.08.05 01:30 | close | 84 | 1.00 | 146.941 | 0.000 | 0.000 | -10.21 | 13012.43 |
| 169 | 2025.08.05 02:00 | sell | 85 | 1.00 | 146.903 | 0.000 | 0.000 | ||
| 170 | 2025.08.05 02:00 | close | 85 | 1.00 | 146.918 | 0.000 | 0.000 | -10.21 | 13002.22 |
| 171 | 2025.08.05 02:30 | sell | 86 | 1.00 | 146.739 | 0.000 | 0.000 | ||
| 172 | 2025.08.05 02:30 | close | 86 | 1.00 | 146.752 | 0.000 | 0.000 | -8.86 | 12993.36 |
| 173 | 2025.08.05 03:00 | sell | 87 | 1.00 | 146.785 | 0.000 | 0.000 | ||
| 174 | 2025.08.05 03:00 | close | 87 | 1.00 | 146.798 | 0.000 | 0.000 | -8.86 | 12984.50 |
| 175 | 2025.08.05 10:00 | buy | 88 | 1.00 | 147.336 | 0.000 | 0.000 | ||
| 176 | 2025.08.05 17:30 | close | 88 | 1.00 | 147.581 | 0.000 | 0.000 | 166.01 | 13150.51 |
| 177 | 2025.08.05 22:30 | buy | 89 | 1.00 | 147.703 | 0.000 | 0.000 | ||
| 178 | 2025.08.05 23:30 | close | 89 | 1.00 | 147.561 | 0.000 | 0.000 | -96.23 | 13054.28 |
| 179 | 2025.08.06 04:30 | buy | 90 | 1.00 | 147.680 | 0.000 | 0.000 | ||
| 180 | 2025.08.06 04:30 | close | 90 | 1.00 | 147.665 | 0.000 | 0.000 | -10.16 | 13044.12 |
| 181 | 2025.08.06 05:00 | buy | 91 | 1.00 | 147.704 | 0.000 | 0.000 | ||
| 182 | 2025.08.06 06:00 | close | 91 | 1.00 | 147.547 | 0.000 | 0.000 | -106.41 | 12937.71 |
| 183 | 2025.08.06 11:30 | buy | 92 | 1.00 | 147.783 | 0.000 | 0.000 | ||
| 184 | 2025.08.06 15:00 | close | 92 | 1.00 | 147.535 | 0.000 | 0.000 | -168.10 | 12769.61 |
| 185 | 2025.08.06 19:00 | sell | 93 | 1.00 | 147.251 | 0.000 | 0.000 | ||
| 186 | 2025.08.07 00:00 | close | 93 | 1.00 | 147.353 | 0.000 | 0.000 | -69.22 | 12700.39 |
| 187 | 2025.08.07 04:30 | buy | 94 | 1.00 | 147.634 | 0.000 | 0.000 | ||
| 188 | 2025.08.07 08:00 | close | 94 | 1.00 | 147.302 | 0.000 | 0.000 | -225.39 | 12475.00 |
| 189 | 2025.08.07 11:00 | sell | 95 | 1.00 | 146.799 | 0.000 | 0.000 | ||
| 190 | 2025.08.07 13:00 | close | 95 | 1.00 | 147.357 | 0.000 | 0.000 | -378.67 | 12096.33 |
| 191 | 2025.08.07 17:30 | buy | 96 | 1.00 | 147.480 | 0.000 | 0.000 | ||
| 192 | 2025.08.07 23:00 | close | 96 | 1.00 | 147.078 | 0.000 | 0.000 | -273.32 | 11823.01 |
| 193 | 2025.08.08 01:30 | sell | 97 | 1.00 | 147.039 | 0.000 | 0.000 | ||
| 194 | 2025.08.08 04:30 | close | 97 | 1.00 | 147.299 | 0.000 | 0.000 | -176.51 | 11646.50 |
| 195 | 2025.08.08 09:00 | buy | 98 | 1.00 | 147.420 | 0.000 | 0.000 | ||
| 196 | 2025.08.08 18:00 | close | 98 | 1.00 | 147.814 | 0.000 | 0.000 | 266.55 | 11913.05 |
| 197 | 2025.08.11 07:30 | sell | 99 | 1.00 | 147.462 | 0.000 | 0.000 | ||
| 198 | 2025.08.11 10:00 | close | 99 | 1.00 | 147.600 | 0.000 | 0.000 | -93.50 | 11819.55 |
| 199 | 2025.08.11 11:00 | sell | 100 | 1.00 | 147.384 | 0.000 | 0.000 | ||
| 200 | 2025.08.11 12:30 | close | 100 | 1.00 | 147.596 | 0.000 | 0.000 | -143.64 | 11675.91 |
| 201 | 2025.08.11 14:00 | buy | 101 | 1.00 | 147.747 | 0.000 | 0.000 | ||
| 202 | 2025.08.11 21:30 | close | 101 | 1.00 | 148.003 | 0.000 | 0.000 | 172.97 | 11848.88 |
| 203 | 2025.08.11 22:00 | buy | 102 | 1.00 | 148.142 | 0.000 | 0.000 | ||
| 204 | 2025.08.12 01:00 | close | 102 | 1.00 | 148.094 | 0.000 | 0.000 | -32.41 | 11816.47 |
| 205 | 2025.08.12 02:00 | buy | 103 | 1.00 | 148.205 | 0.000 | 0.000 | ||
| 206 | 2025.08.12 02:00 | close | 103 | 1.00 | 148.192 | 0.000 | 0.000 | -8.77 | 11807.70 |
| 207 | 2025.08.12 03:30 | buy | 104 | 1.00 | 148.318 | 0.000 | 0.000 | ||
| 208 | 2025.08.12 03:30 | close | 104 | 1.00 | 148.303 | 0.000 | 0.000 | -10.11 | 11797.59 |
| 209 | 2025.08.12 04:00 | buy | 105 | 1.00 | 148.410 | 0.000 | 0.000 | ||
| 210 | 2025.08.12 08:00 | close | 105 | 1.00 | 148.351 | 0.000 | 0.000 | -39.77 | 11757.82 |
| 211 | 2025.08.12 12:00 | buy | 106 | 1.00 | 148.431 | 0.000 | 0.000 | ||
| 212 | 2025.08.12 12:00 | close | 106 | 1.00 | 148.418 | 0.000 | 0.000 | -8.76 | 11749.06 |
| 213 | 2025.08.12 13:00 | buy | 107 | 1.00 | 148.483 | 0.000 | 0.000 | ||
| 214 | 2025.08.12 13:00 | close | 107 | 1.00 | 148.468 | 0.000 | 0.000 | -10.10 | 11738.96 |
| 215 | 2025.08.12 13:30 | buy | 108 | 1.00 | 148.445 | 0.000 | 0.000 | ||
| 216 | 2025.08.12 16:00 | close | 108 | 1.00 | 148.028 | 0.000 | 0.000 | -281.70 | 11457.26 |
| 217 | 2025.08.12 20:00 | sell | 109 | 1.00 | 147.707 | 0.000 | 0.000 | ||
| 218 | 2025.08.13 00:00 | close | 109 | 1.00 | 147.845 | 0.000 | 0.000 | -93.34 | 11363.92 |
| 219 | 2025.08.13 06:30 | buy | 110 | 1.00 | 148.082 | 0.000 | 0.000 | ||
| 220 | 2025.08.13 09:30 | close | 110 | 1.00 | 147.837 | 0.000 | 0.000 | -165.72 | 11198.20 |
| 221 | 2025.08.13 10:30 | sell | 111 | 1.00 | 147.503 | 0.000 | 0.000 | ||
| 222 | 2025.08.13 16:00 | close | 111 | 1.00 | 147.417 | 0.000 | 0.000 | 58.34 | 11256.54 |
| 223 | 2025.08.14 02:30 | sell | 112 | 1.00 | 147.173 | 0.000 | 0.000 | ||
| 224 | 2025.08.14 11:00 | close | 112 | 1.00 | 146.560 | 0.000 | 0.000 | 418.26 | 11674.80 |
| 225 | 2025.08.14 17:00 | buy | 113 | 1.00 | 147.426 | 0.000 | 0.000 | ||
| 226 | 2025.08.14 23:30 | close | 113 | 1.00 | 147.757 | 0.000 | 0.000 | 224.02 | 11898.82 |
| 227 | 2025.08.15 11:00 | sell | 114 | 1.00 | 147.004 | 0.000 | 0.000 | ||
| 228 | 2025.08.15 15:00 | close | 114 | 1.00 | 146.995 | 0.000 | 0.000 | 6.12 | 11904.94 |
| 229 | 2025.08.15 21:30 | buy | 115 | 1.00 | 147.247 | 0.000 | 0.000 | ||
| 230 | 2025.08.18 01:30 | close | 115 | 1.00 | 147.129 | 0.000 | 0.000 | -80.20 | 11824.74 |
| 231 | 2025.08.18 02:30 | buy | 116 | 1.00 | 147.312 | 0.000 | 0.000 | ||
| 232 | 2025.08.18 08:00 | close | 116 | 1.00 | 147.373 | 0.000 | 0.000 | 41.39 | 11866.13 |
| 233 | 2025.08.18 15:00 | buy | 117 | 1.00 | 147.561 | 0.000 | 0.000 | ||
| 234 | 2025.08.18 20:30 | close | 117 | 1.00 | 147.752 | 0.000 | 0.000 | 129.27 | 11995.40 |
| 235 | 2025.08.19 02:30 | buy | 118 | 1.00 | 147.959 | 0.000 | 0.000 | ||
| 236 | 2025.08.19 02:30 | close | 118 | 1.00 | 147.946 | 0.000 | 0.000 | -8.79 | 11986.61 |
| 237 | 2025.08.19 03:00 | buy | 119 | 1.00 | 147.931 | 0.000 | 0.000 | ||
| 238 | 2025.08.19 03:00 | close | 119 | 1.00 | 147.918 | 0.000 | 0.000 | -8.79 | 11977.82 |
| 239 | 2025.08.19 04:30 | buy | 120 | 1.00 | 147.935 | 0.000 | 0.000 | ||
| 240 | 2025.08.19 04:30 | close | 120 | 1.00 | 147.922 | 0.000 | 0.000 | -8.79 | 11969.03 |
| 241 | 2025.08.19 16:30 | buy | 121 | 1.00 | 147.869 | 0.000 | 0.000 | ||
| 242 | 2025.08.19 19:30 | close | 121 | 1.00 | 147.627 | 0.000 | 0.000 | -163.93 | 11805.10 |
| 243 | 2025.08.19 20:00 | sell | 122 | 1.00 | 147.619 | 0.000 | 0.000 | ||
| 244 | 2025.08.20 00:00 | close | 122 | 1.00 | 147.664 | 0.000 | 0.000 | -30.47 | 11774.63 |
| 245 | 2025.08.20 03:30 | buy | 123 | 1.00 | 147.802 | 0.000 | 0.000 | ||
| 246 | 2025.08.20 05:00 | close | 123 | 1.00 | 147.493 | 0.000 | 0.000 | -209.50 | 11565.13 |
| 247 | 2025.08.20 08:30 | sell | 124 | 1.00 | 147.508 | 0.000 | 0.000 | ||
| 248 | 2025.08.20 11:30 | close | 124 | 1.00 | 147.593 | 0.000 | 0.000 | -57.59 | 11507.54 |
| 249 | 2025.08.20 16:00 | sell | 125 | 1.00 | 147.270 | 0.000 | 0.000 | ||
| 250 | 2025.08.20 22:00 | close | 125 | 1.00 | 147.280 | 0.000 | 0.000 | -6.79 | 11500.75 |
| 251 | 2025.08.21 04:30 | buy | 126 | 1.00 | 147.458 | 0.000 | 0.000 | ||
| 252 | 2025.08.21 17:00 | close | 126 | 1.00 | 147.792 | 0.000 | 0.000 | 225.99 | 11726.74 |
| 253 | 2025.08.21 17:30 | buy | 127 | 1.00 | 148.129 | 0.000 | 0.000 | ||
| 254 | 2025.08.21 23:30 | close | 127 | 1.00 | 148.348 | 0.000 | 0.000 | 147.63 | 11874.37 |
| 255 | 2025.08.22 04:00 | buy | 128 | 1.00 | 148.486 | 0.000 | 0.000 | ||
| 256 | 2025.08.22 04:00 | close | 128 | 1.00 | 148.473 | 0.000 | 0.000 | -8.76 | 11865.61 |
| 257 | 2025.08.22 04:30 | buy | 129 | 1.00 | 148.477 | 0.000 | 0.000 | ||
| 258 | 2025.08.22 04:30 | close | 129 | 1.00 | 148.462 | 0.000 | 0.000 | -10.10 | 11855.51 |
| 259 | 2025.08.22 05:00 | buy | 130 | 1.00 | 148.559 | 0.000 | 0.000 | ||
| 260 | 2025.08.22 05:00 | close | 130 | 1.00 | 148.546 | 0.000 | 0.000 | -8.75 | 11846.76 |
| 261 | 2025.08.22 05:30 | buy | 131 | 1.00 | 148.514 | 0.000 | 0.000 | ||
| 262 | 2025.08.22 05:30 | close | 131 | 1.00 | 148.501 | 0.000 | 0.000 | -8.75 | 11838.01 |
| 263 | 2025.08.22 06:00 | buy | 132 | 1.00 | 148.495 | 0.000 | 0.000 | ||
| 264 | 2025.08.22 06:00 | close | 132 | 1.00 | 148.482 | 0.000 | 0.000 | -8.76 | 11829.25 |
| 265 | 2025.08.22 06:30 | buy | 133 | 1.00 | 148.569 | 0.000 | 0.000 | ||
| 266 | 2025.08.22 06:30 | close | 133 | 1.00 | 148.556 | 0.000 | 0.000 | -8.75 | 11820.50 |
| 267 | 2025.08.22 07:00 | buy | 134 | 1.00 | 148.686 | 0.000 | 0.000 | ||
| 268 | 2025.08.22 09:30 | close | 134 | 1.00 | 148.515 | 0.000 | 0.000 | -115.14 | 11705.36 |
| 269 | 2025.08.22 18:30 | sell | 135 | 1.00 | 146.668 | 0.000 | 0.000 | ||
| 270 | 2025.08.22 23:00 | close | 135 | 1.00 | 146.970 | 0.000 | 0.000 | -205.48 | 11499.88 |
| 271 | 2025.08.25 14:00 | buy | 136 | 1.00 | 147.448 | 0.000 | 0.000 | ||
| 272 | 2025.08.26 01:30 | close | 136 | 1.00 | 147.758 | 0.000 | 0.000 | 209.80 | 11709.68 |
| 273 | 2025.08.26 18:30 | sell | 137 | 1.00 | 147.360 | 0.000 | 0.000 | ||
| 274 | 2025.08.26 22:30 | close | 137 | 1.00 | 147.362 | 0.000 | 0.000 | -1.36 | 11708.32 |
| 275 | 2025.08.27 04:30 | buy | 138 | 1.00 | 147.610 | 0.000 | 0.000 | ||
| 276 | 2025.08.27 10:30 | close | 138 | 1.00 | 147.837 | 0.000 | 0.000 | 153.55 | 11861.87 |
| 277 | 2025.08.27 11:30 | buy | 139 | 1.00 | 147.955 | 0.000 | 0.000 | ||
| 278 | 2025.08.27 11:30 | close | 139 | 1.00 | 147.942 | 0.000 | 0.000 | -8.79 | 11853.08 |
| 279 | 2025.08.27 13:00 | buy | 140 | 1.00 | 148.045 | 0.000 | 0.000 | ||
| 280 | 2025.08.27 16:30 | close | 140 | 1.00 | 148.027 | 0.000 | 0.000 | -12.16 | 11840.92 |
| 281 | 2025.08.27 22:00 | sell | 141 | 1.00 | 147.405 | 0.000 | 0.000 | ||
| 282 | 2025.08.28 03:30 | close | 141 | 1.00 | 147.442 | 0.000 | 0.000 | -25.09 | 11815.83 |
| 283 | 2025.08.28 06:00 | sell | 142 | 1.00 | 147.238 | 0.000 | 0.000 | ||
| 284 | 2025.08.28 06:00 | close | 142 | 1.00 | 147.253 | 0.000 | 0.000 | -10.19 | 11805.64 |
| 285 | 2025.08.28 06:30 | sell | 143 | 1.00 | 147.209 | 0.000 | 0.000 | ||
| 286 | 2025.08.28 06:30 | close | 143 | 1.00 | 147.224 | 0.000 | 0.000 | -10.19 | 11795.45 |
| 287 | 2025.08.28 07:00 | sell | 144 | 1.00 | 147.093 | 0.000 | 0.000 | ||
| 288 | 2025.08.28 10:00 | close | 144 | 1.00 | 147.315 | 0.000 | 0.000 | -150.70 | 11644.75 |
| 289 | 2025.08.28 12:30 | sell | 145 | 1.00 | 147.095 | 0.000 | 0.000 | ||
| 290 | 2025.08.28 12:30 | close | 145 | 1.00 | 147.108 | 0.000 | 0.000 | -8.84 | 11635.91 |
| 291 | 2025.08.28 13:30 | sell | 146 | 1.00 | 147.039 | 0.000 | 0.000 | ||
| 292 | 2025.08.28 13:30 | close | 146 | 1.00 | 147.052 | 0.000 | 0.000 | -8.84 | 11627.07 |
| 293 | 2025.08.28 14:00 | sell | 147 | 1.00 | 146.925 | 0.000 | 0.000 | ||
| 294 | 2025.08.28 16:30 | close | 147 | 1.00 | 147.180 | 0.000 | 0.000 | -173.26 | 11453.81 |
| 295 | 2025.08.28 17:30 | sell | 148 | 1.00 | 146.921 | 0.000 | 0.000 | ||
| 296 | 2025.08.28 17:30 | close | 148 | 1.00 | 146.934 | 0.000 | 0.000 | -8.85 | 11444.96 |
| 297 | 2025.08.28 20:00 | sell | 149 | 1.00 | 146.844 | 0.000 | 0.000 | ||
| 298 | 2025.08.28 23:00 | close | 149 | 1.00 | 146.929 | 0.000 | 0.000 | -57.85 | 11387.11 |
| 299 | 2025.08.29 10:00 | buy | 150 | 1.00 | 147.169 | 0.000 | 0.000 | ||
| 300 | 2025.08.29 12:30 | close | 150 | 1.00 | 146.984 | 0.000 | 0.000 | -125.86 | 11261.25 |
| 301 | 2025.08.29 13:00 | buy | 151 | 1.00 | 147.105 | 0.000 | 0.000 | ||
| 302 | 2025.08.29 17:30 | close | 151 | 1.00 | 146.991 | 0.000 | 0.000 | -77.56 | 11183.69 |
| 303 | 2025.09.01 02:00 | buy | 152 | 1.00 | 147.140 | 0.000 | 0.000 | ||
| 304 | 2025.09.01 06:00 | close | 152 | 1.00 | 146.890 | 0.000 | 0.000 | -170.20 | 11013.49 |
| 305 | 2025.09.01 09:30 | sell | 153 | 1.00 | 146.865 | 0.000 | 0.000 | ||
| 306 | 2025.09.01 11:00 | close | 153 | 1.00 | 147.081 | 0.000 | 0.000 | -146.86 | 10866.63 |
| 307 | 2025.09.01 15:00 | buy | 154 | 1.00 | 147.167 | 0.000 | 0.000 | ||
| 308 | 2025.09.01 20:30 | close | 154 | 1.00 | 147.226 | 0.000 | 0.000 | 40.07 | 10906.70 |
| 309 | 2025.09.02 03:30 | buy | 155 | 1.00 | 147.342 | 0.000 | 0.000 | ||
| 310 | 2025.09.02 03:30 | close | 155 | 1.00 | 147.329 | 0.000 | 0.000 | -8.82 | 10897.88 |
| 311 | 2025.09.02 04:00 | buy | 156 | 1.00 | 147.312 | 0.000 | 0.000 | ||
| 312 | 2025.09.02 16:30 | close | 156 | 1.00 | 148.555 | 0.000 | 0.000 | 836.73 | 11734.61 |
| 313 | 2025.09.03 02:00 | buy | 157 | 1.00 | 148.512 | 0.000 | 0.000 | ||
| 314 | 2025.09.03 02:00 | close | 157 | 1.00 | 148.497 | 0.000 | 0.000 | -10.10 | 11724.51 |
| 315 | 2025.09.03 02:30 | buy | 158 | 1.00 | 148.524 | 0.000 | 0.000 | ||
| 316 | 2025.09.03 02:30 | close | 158 | 1.00 | 148.511 | 0.000 | 0.000 | -8.75 | 11715.76 |
| 317 | 2025.09.03 03:00 | buy | 159 | 1.00 | 148.591 | 0.000 | 0.000 | ||
| 318 | 2025.09.03 08:00 | close | 159 | 1.00 | 148.590 | 0.000 | 0.000 | -0.67 | 11715.09 |
| 319 | 2025.09.03 10:30 | buy | 160 | 1.00 | 148.976 | 0.000 | 0.000 | ||
| 320 | 2025.09.03 10:30 | close | 160 | 1.00 | 148.961 | 0.000 | 0.000 | -10.07 | 11705.02 |
| 321 | 2025.09.03 18:30 | sell | 161 | 1.00 | 147.994 | 0.000 | 0.000 | ||
| 322 | 2025.09.03 23:00 | close | 161 | 1.00 | 148.143 | 0.000 | 0.000 | -100.58 | 11604.44 |
| 323 | 2025.09.04 10:30 | buy | 162 | 1.00 | 148.279 | 0.000 | 0.000 | ||
| 324 | 2025.09.04 22:00 | close | 162 | 1.00 | 148.559 | 0.000 | 0.000 | 188.48 | 11792.92 |
| 325 | 2025.09.05 05:30 | sell | 163 | 1.00 | 148.129 | 0.000 | 0.000 | ||
| 326 | 2025.09.05 09:30 | close | 163 | 1.00 | 148.223 | 0.000 | 0.000 | -63.42 | 11729.50 |
| 327 | 2025.09.05 12:30 | sell | 164 | 1.00 | 148.118 | 0.000 | 0.000 | ||
| 328 | 2025.09.05 12:30 | close | 164 | 1.00 | 148.131 | 0.000 | 0.000 | -8.78 | 11720.72 |
| 329 | 2025.09.05 13:30 | sell | 165 | 1.00 | 148.091 | 0.000 | 0.000 | ||
| 330 | 2025.09.05 14:00 | close | 165 | 1.00 | 148.154 | 0.000 | 0.000 | -42.52 | 11678.20 |
| 331 | 2025.09.05 15:30 | sell | 166 | 1.00 | 147.943 | 0.000 | 0.000 | ||
| 332 | 2025.09.05 21:00 | close | 166 | 1.00 | 147.285 | 0.000 | 0.000 | 446.75 | 12124.95 |
| 333 | 2025.09.08 01:30 | buy | 167 | 1.00 | 148.178 | 0.000 | 0.000 | ||
| 334 | 2025.09.08 06:00 | close | 167 | 1.00 | 148.072 | 0.000 | 0.000 | -71.59 | 12053.36 |
| 335 | 2025.09.08 19:00 | sell | 168 | 1.00 | 147.586 | 0.000 | 0.000 | ||
| 336 | 2025.09.08 20:30 | close | 168 | 1.00 | 147.707 | 0.000 | 0.000 | -81.92 | 11971.44 |
| 337 | 2025.09.08 21:30 | sell | 169 | 1.00 | 147.566 | 0.000 | 0.000 | ||
| 338 | 2025.09.08 21:30 | close | 169 | 1.00 | 147.581 | 0.000 | 0.000 | -10.16 | 11961.28 |
| 339 | 2025.09.08 22:00 | sell | 170 | 1.00 | 147.454 | 0.000 | 0.000 | ||
| 340 | 2025.09.09 06:00 | close | 170 | 1.00 | 147.343 | 0.000 | 0.000 | 75.33 | 12036.61 |
| 341 | 2025.09.09 07:30 | sell | 171 | 1.00 | 147.170 | 0.000 | 0.000 | ||
| 342 | 2025.09.09 07:30 | close | 171 | 1.00 | 147.185 | 0.000 | 0.000 | -10.19 | 12026.42 |
| 343 | 2025.09.09 08:00 | sell | 172 | 1.00 | 147.122 | 0.000 | 0.000 | ||
| 344 | 2025.09.09 11:00 | close | 172 | 1.00 | 147.219 | 0.000 | 0.000 | -65.89 | 11960.53 |
| 345 | 2025.09.09 11:30 | sell | 173 | 1.00 | 146.667 | 0.000 | 0.000 | ||
| 346 | 2025.09.09 15:30 | close | 173 | 1.00 | 146.877 | 0.000 | 0.000 | -142.98 | 11817.55 |
| 347 | 2025.09.09 19:30 | buy | 174 | 1.00 | 147.276 | 0.000 | 0.000 | ||
| 348 | 2025.09.10 02:00 | close | 174 | 1.00 | 147.348 | 0.000 | 0.000 | 48.86 | 11866.41 |
| 349 | 2025.09.10 04:30 | buy | 175 | 1.00 | 147.559 | 0.000 | 0.000 | ||
| 350 | 2025.09.10 04:30 | close | 175 | 1.00 | 147.544 | 0.000 | 0.000 | -10.17 | 11856.24 |
| 351 | 2025.09.10 10:00 | buy | 176 | 1.00 | 147.579 | 0.000 | 0.000 | ||
| 352 | 2025.09.10 13:00 | close | 176 | 1.00 | 147.421 | 0.000 | 0.000 | -107.18 | 11749.06 |
| 353 | 2025.09.10 21:30 | sell | 177 | 1.00 | 147.274 | 0.000 | 0.000 | ||
| 354 | 2025.09.10 23:00 | close | 177 | 1.00 | 147.423 | 0.000 | 0.000 | -101.07 | 11647.99 |
| 355 | 2025.09.11 02:30 | sell | 178 | 1.00 | 147.289 | 0.000 | 0.000 | ||
| 356 | 2025.09.11 04:00 | close | 178 | 1.00 | 147.468 | 0.000 | 0.000 | -121.38 | 11526.61 |
| 357 | 2025.09.11 05:30 | buy | 179 | 1.00 | 147.457 | 0.000 | 0.000 | ||
| 358 | 2025.09.11 16:00 | close | 179 | 1.00 | 147.524 | 0.000 | 0.000 | 45.42 | 11572.03 |
| 359 | 2025.09.11 19:30 | sell | 180 | 1.00 | 147.033 | 0.000 | 0.000 | ||
| 360 | 2025.09.11 23:00 | close | 180 | 1.00 | 147.173 | 0.000 | 0.000 | -95.13 | 11476.90 |
| 361 | 2025.09.12 06:30 | buy | 181 | 1.00 | 147.469 | 0.000 | 0.000 | ||
| 362 | 2025.09.12 10:30 | close | 181 | 1.00 | 147.353 | 0.000 | 0.000 | -78.72 | 11398.18 |
| 363 | 2025.09.12 11:30 | buy | 182 | 1.00 | 147.748 | 0.000 | 0.000 | ||
| 364 | 2025.09.12 16:30 | close | 182 | 1.00 | 147.787 | 0.000 | 0.000 | 26.39 | 11424.57 |
| 365 | 2025.09.15 06:30 | sell | 183 | 1.00 | 147.475 | 0.000 | 0.000 | ||
| 366 | 2025.09.15 10:00 | close | 183 | 1.00 | 147.541 | 0.000 | 0.000 | -44.73 | 11379.84 |
| 367 | 2025.09.15 12:30 | sell | 184 | 1.00 | 147.338 | 0.000 | 0.000 | ||
| 368 | 2025.09.15 17:30 | close | 184 | 1.00 | 147.454 | 0.000 | 0.000 | -78.67 | 11301.17 |
| 369 | 2025.09.15 19:00 | sell | 185 | 1.00 | 147.268 | 0.000 | 0.000 | ||
| 370 | 2025.09.15 19:00 | close | 185 | 1.00 | 147.281 | 0.000 | 0.000 | -8.83 | 11292.34 |
| 371 | 2025.09.15 21:00 | sell | 186 | 1.00 | 147.250 | 0.000 | 0.000 | ||
| 372 | 2025.09.15 21:00 | close | 186 | 1.00 | 147.265 | 0.000 | 0.000 | -10.19 | 11282.15 |
| 373 | 2025.09.15 21:30 | sell | 187 | 1.00 | 147.253 | 0.000 | 0.000 | ||
| 374 | 2025.09.15 22:30 | close | 187 | 1.00 | 147.349 | 0.000 | 0.000 | -65.15 | 11217.00 |
| 375 | 2025.09.16 04:00 | buy | 188 | 1.00 | 147.453 | 0.000 | 0.000 | ||
| 376 | 2025.09.16 05:30 | close | 188 | 1.00 | 147.211 | 0.000 | 0.000 | -164.39 | 11052.61 |
| 377 | 2025.09.16 06:00 | sell | 189 | 1.00 | 147.150 | 0.000 | 0.000 | ||
| 378 | 2025.09.16 12:30 | close | 189 | 1.00 | 146.932 | 0.000 | 0.000 | 148.37 | 11200.98 |
| 379 | 2025.09.16 17:00 | sell | 190 | 1.00 | 146.754 | 0.000 | 0.000 | ||
| 380 | 2025.09.16 17:00 | close | 190 | 1.00 | 146.769 | 0.000 | 0.000 | -10.22 | 11190.76 |
| 381 | 2025.09.16 17:30 | sell | 191 | 1.00 | 146.587 | 0.000 | 0.000 | ||
| 382 | 2025.09.16 23:30 | close | 191 | 1.00 | 146.470 | 0.000 | 0.000 | 79.88 | 11270.64 |
| 383 | 2025.09.17 03:30 | sell | 192 | 1.00 | 146.264 | 0.000 | 0.000 | ||
| 384 | 2025.09.17 03:30 | close | 192 | 1.00 | 146.279 | 0.000 | 0.000 | -10.25 | 11260.39 |
| 385 | 2025.09.17 12:30 | sell | 193 | 1.00 | 146.377 | 0.000 | 0.000 | ||
| 386 | 2025.09.17 12:30 | close | 193 | 1.00 | 146.392 | 0.000 | 0.000 | -10.25 | 11250.14 |
| 387 | 2025.09.17 13:00 | sell | 194 | 1.00 | 146.314 | 0.000 | 0.000 | ||
| 388 | 2025.09.17 18:00 | close | 194 | 1.00 | 146.351 | 0.000 | 0.000 | -25.28 | 11224.86 |
| 389 | 2025.09.17 21:30 | sell | 195 | 1.00 | 145.930 | 0.000 | 0.000 | ||
| 390 | 2025.09.17 22:00 | close | 195 | 1.00 | 146.723 | 0.000 | 0.000 | -540.47 | 10684.39 |
| 391 | 2025.09.17 23:00 | buy | 196 | 1.00 | 146.788 | 0.000 | 0.000 | ||
| 392 | 2025.09.18 06:00 | close | 196 | 1.00 | 146.900 | 0.000 | 0.000 | 76.24 | 10760.63 |
| 393 | 2025.09.18 07:30 | buy | 197 | 1.00 | 147.136 | 0.000 | 0.000 | ||
| 394 | 2025.09.18 07:30 | close | 197 | 1.00 | 147.123 | 0.000 | 0.000 | -8.84 | 10751.79 |
| 395 | 2025.09.18 08:00 | buy | 198 | 1.00 | 147.215 | 0.000 | 0.000 | ||
| 396 | 2025.09.18 11:00 | close | 198 | 1.00 | 147.109 | 0.000 | 0.000 | -72.06 | 10679.73 |
| 397 | 2025.09.18 11:30 | buy | 199 | 1.00 | 147.369 | 0.000 | 0.000 | ||
| 398 | 2025.09.18 11:30 | close | 199 | 1.00 | 147.357 | 0.000 | 0.000 | -8.14 | 10671.59 |
| 399 | 2025.09.18 12:00 | buy | 200 | 1.00 | 147.444 | 0.000 | 0.000 | ||
| 400 | 2025.09.18 12:30 | close | 200 | 1.00 | 147.261 | 0.000 | 0.000 | -124.27 | 10547.32 |
| 401 | 2025.09.18 16:00 | buy | 201 | 1.00 | 147.799 | 0.000 | 0.000 | ||
| 402 | 2025.09.18 20:30 | close | 201 | 1.00 | 147.832 | 0.000 | 0.000 | 22.32 | 10569.64 |