Strategy Tester Report
SMC Trader Camel CCI MACD -ron01
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; TakeProfit=50; InitialStop=10; TrailingStop=10; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -9251.00 | Gross profit | 2518.00 | Gross loss | -11769.00 |
| Profit factor | 0.21 | Expected payoff | -12.12 | ||
| Absolute drawdown | 9251.00 | Maximal drawdown | 9251.00 (92.51%) | Relative drawdown | 92.51% (9251.00) |
| Total trades | 763 | Short positions (won %) | 763 (0.26%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 2 (0.26%) | Loss trades (% of total) | 761 (99.74%) | ||
| Largest | profit trade | 1306.00 | loss trade | -508.00 | |
| Average | profit trade | 1259.00 | loss trade | -15.47 | |
| Maximum | consecutive wins (profit in money) | 1 (1306.00) | consecutive losses (loss in money) | 556 (-8288.00) | |
| Maximal | consecutive profit (count of wins) | 1306.00 (1) | consecutive loss (count of losses) | -8288.00 (556) | |
| Average | consecutive wins | 1 | consecutive losses | 381 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 06:00 | sell | 1 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 06:00 | sell | 2 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 06:00 | close | 2 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 9984.00 |
| 4 | 2024.10.03 06:00 | sell | 3 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.03 06:00 | close | 3 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 9970.00 |
| 6 | 2024.10.03 06:00 | sell | 4 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.03 06:00 | close | 4 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 9954.00 |
| 8 | 2024.10.03 06:00 | sell | 5 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 9 | 2024.10.03 06:00 | close | 5 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 9940.00 |
| 10 | 2024.10.03 06:00 | sell | 6 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.03 06:00 | close | 6 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 9924.00 |
| 12 | 2024.10.03 06:00 | sell | 7 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.03 06:00 | close | 7 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 9910.00 |
| 14 | 2024.10.03 06:00 | sell | 8 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.03 06:00 | close | 8 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 9894.00 |
| 16 | 2024.10.03 06:00 | sell | 9 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.03 06:00 | close | 9 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 9880.00 |
| 18 | 2024.10.03 06:00 | sell | 10 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 19 | 2024.10.03 06:00 | close | 10 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 9864.00 |
| 20 | 2024.10.03 06:00 | sell | 11 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 21 | 2024.10.03 06:00 | close | 11 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 9850.00 |
| 22 | 2024.10.03 06:00 | sell | 12 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.03 06:00 | close | 12 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 9834.00 |
| 24 | 2024.10.03 06:00 | sell | 13 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.03 06:00 | close | 13 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 9820.00 |
| 26 | 2024.10.03 06:00 | sell | 14 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.03 06:00 | close | 14 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 9804.00 |
| 28 | 2024.10.03 06:00 | sell | 15 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.03 06:00 | close | 15 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -13.00 | 9791.00 |
| 30 | 2024.10.03 06:00 | sell | 16 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.03 06:00 | close | 16 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 9775.00 |
| 32 | 2024.10.03 06:00 | sell | 17 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.03 06:00 | close | 17 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 9761.00 |
| 34 | 2024.10.03 06:00 | sell | 18 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.03 06:00 | close | 18 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 9745.00 |
| 36 | 2024.10.03 06:00 | sell | 19 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.03 06:00 | close | 19 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 9731.00 |
| 38 | 2024.10.03 06:00 | sell | 20 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.03 06:00 | close | 20 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 9715.00 |
| 40 | 2024.10.03 06:00 | sell | 21 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.03 06:00 | close | 21 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 9701.00 |
| 42 | 2024.10.03 06:00 | sell | 22 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.03 06:00 | close | 22 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 9685.00 |
| 44 | 2024.10.03 06:00 | sell | 23 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.03 06:00 | close | 23 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 9671.00 |
| 46 | 2024.10.03 06:00 | sell | 24 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.03 06:00 | close | 24 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 9655.00 |
| 48 | 2024.10.03 06:00 | sell | 25 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.03 06:00 | close | 25 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 9641.00 |
| 50 | 2024.10.03 06:00 | sell | 26 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.03 06:00 | close | 26 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 9625.00 |
| 52 | 2024.10.03 06:00 | sell | 27 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.03 06:00 | close | 27 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 9611.00 |
| 54 | 2024.10.03 06:00 | sell | 28 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 55 | 2024.10.03 06:00 | close | 28 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 9595.00 |
| 56 | 2024.10.03 06:00 | sell | 29 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.03 06:00 | close | 29 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 9581.00 |
| 58 | 2024.10.03 06:00 | sell | 30 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.03 06:00 | close | 30 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9567.00 |
| 60 | 2024.10.03 06:00 | sell | 31 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.03 06:00 | close | 31 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 9551.00 |
| 62 | 2024.10.03 06:00 | sell | 32 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.03 06:00 | close | 32 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9537.00 |
| 64 | 2024.10.03 06:00 | sell | 33 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.03 06:00 | close | 33 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 9521.00 |
| 66 | 2024.10.03 06:00 | sell | 34 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.03 06:00 | close | 34 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9507.00 |
| 68 | 2024.10.03 06:00 | sell | 35 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.03 06:00 | close | 35 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 9491.00 |
| 70 | 2024.10.03 06:00 | sell | 36 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 71 | 2024.10.03 06:00 | close | 36 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9477.00 |
| 72 | 2024.10.03 06:00 | sell | 37 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 73 | 2024.10.03 06:00 | close | 37 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 9461.00 |
| 74 | 2024.10.03 06:00 | sell | 38 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.03 06:00 | close | 38 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9447.00 |
| 76 | 2024.10.03 06:00 | sell | 39 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.03 06:00 | close | 39 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 9431.00 |
| 78 | 2024.10.03 06:00 | sell | 40 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.03 06:00 | close | 40 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9417.00 |
| 80 | 2024.10.03 06:00 | sell | 41 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.03 06:00 | close | 41 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 9401.00 |
| 82 | 2024.10.03 06:00 | sell | 42 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.03 06:00 | close | 42 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9387.00 |
| 84 | 2024.10.03 06:00 | sell | 43 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.03 06:00 | close | 43 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 9371.00 |
| 86 | 2024.10.03 06:00 | sell | 44 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.03 06:00 | close | 44 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9357.00 |
| 88 | 2024.10.03 06:00 | sell | 45 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.03 06:00 | close | 45 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 9341.00 |
| 90 | 2024.10.03 06:00 | sell | 46 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.03 06:00 | close | 46 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9327.00 |
| 92 | 2024.10.03 06:00 | sell | 47 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.03 06:00 | close | 47 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 9311.00 |
| 94 | 2024.10.03 06:00 | sell | 48 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.03 06:00 | close | 48 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9297.00 |
| 96 | 2024.10.03 06:00 | sell | 49 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.03 06:00 | close | 49 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 9281.00 |
| 98 | 2024.10.03 06:00 | sell | 50 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.03 06:00 | close | 50 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9267.00 |
| 100 | 2024.10.03 06:00 | sell | 51 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.03 06:00 | close | 51 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 9251.00 |
| 102 | 2024.10.03 06:00 | sell | 52 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.03 06:00 | close | 52 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9237.00 |
| 104 | 2024.10.03 06:00 | sell | 53 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.03 06:00 | close | 53 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 9221.00 |
| 106 | 2024.10.03 06:00 | sell | 54 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.03 06:00 | close | 54 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9207.00 |
| 108 | 2024.10.03 06:00 | sell | 55 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.03 06:00 | close | 55 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 9191.00 |
| 110 | 2024.10.03 06:00 | sell | 56 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.03 06:00 | close | 56 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 9177.00 |
| 112 | 2024.10.03 06:00 | sell | 57 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.03 06:00 | close | 57 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -17.00 | 9160.00 |
| 114 | 2024.10.03 06:00 | sell | 58 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.03 06:00 | close | 58 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 9146.00 |
| 116 | 2024.10.03 06:00 | sell | 59 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.03 06:00 | close | 59 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 9130.00 |
| 118 | 2024.10.03 06:00 | sell | 60 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.03 06:00 | close | 60 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 9116.00 |
| 120 | 2024.10.03 06:00 | sell | 61 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.03 06:00 | close | 61 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 9100.00 |
| 122 | 2024.10.03 06:00 | sell | 62 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.03 06:00 | close | 62 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 9086.00 |
| 124 | 2024.10.03 06:00 | sell | 63 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.03 06:00 | close | 63 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 9070.00 |
| 126 | 2024.10.03 06:00 | sell | 64 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.03 06:00 | close | 64 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 9056.00 |
| 128 | 2024.10.03 06:00 | sell | 65 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.03 06:00 | close | 65 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 9040.00 |
| 130 | 2024.10.03 06:00 | sell | 66 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.03 06:00 | close | 66 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 9026.00 |
| 132 | 2024.10.03 06:00 | sell | 67 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 133 | 2024.10.03 06:00 | close | 67 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 9010.00 |
| 134 | 2024.10.03 06:00 | sell | 68 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.03 06:00 | close | 68 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 8996.00 |
| 136 | 2024.10.03 06:00 | sell | 69 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.03 06:00 | close | 69 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 8980.00 |
| 138 | 2024.10.03 06:00 | sell | 70 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.03 06:00 | close | 70 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 8966.00 |
| 140 | 2024.10.03 06:00 | sell | 71 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.03 06:00 | close | 71 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 8950.00 |
| 142 | 2024.10.03 06:00 | sell | 72 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.03 06:00 | close | 72 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 8934.00 |
| 144 | 2024.10.03 06:00 | sell | 73 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.03 06:00 | close | 73 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 8920.00 |
| 146 | 2024.10.03 06:00 | sell | 74 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.03 06:00 | close | 74 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 8904.00 |
| 148 | 2024.10.03 06:00 | sell | 75 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.03 06:00 | close | 75 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 8890.00 |
| 150 | 2024.10.03 06:00 | sell | 76 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.03 06:00 | close | 76 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 8874.00 |
| 152 | 2024.10.03 06:00 | sell | 77 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.03 06:00 | close | 77 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 8860.00 |
| 154 | 2024.10.03 06:00 | sell | 78 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.03 06:00 | close | 78 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 8844.00 |
| 156 | 2024.10.03 06:00 | sell | 79 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.03 06:00 | close | 79 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 8830.00 |
| 158 | 2024.10.03 06:00 | sell | 80 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.03 06:00 | close | 80 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 8814.00 |
| 160 | 2024.10.03 06:00 | sell | 81 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.03 06:00 | close | 81 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 8800.00 |
| 162 | 2024.10.03 06:00 | sell | 82 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.03 06:00 | close | 82 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 8784.00 |
| 164 | 2024.10.03 06:00 | sell | 83 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.03 06:00 | close | 83 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 8770.00 |
| 166 | 2024.10.03 06:00 | sell | 84 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.03 06:00 | close | 84 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 8754.00 |
| 168 | 2024.10.03 06:00 | sell | 85 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.03 06:00 | close | 85 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 8740.00 |
| 170 | 2024.10.03 06:00 | sell | 86 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.03 06:00 | close | 86 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 8724.00 |
| 172 | 2024.10.03 06:00 | sell | 87 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.03 06:00 | close | 87 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 8710.00 |
| 174 | 2024.10.03 06:00 | sell | 88 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.03 06:00 | close | 88 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 8694.00 |
| 176 | 2024.10.03 06:00 | sell | 89 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.03 06:00 | close | 89 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 8680.00 |
| 178 | 2024.10.03 06:00 | sell | 90 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.03 06:00 | close | 90 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 8664.00 |
| 180 | 2024.10.03 06:00 | sell | 91 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.03 06:00 | close | 91 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 8650.00 |
| 182 | 2024.10.03 06:00 | sell | 92 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.03 06:00 | close | 92 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 8634.00 |
| 184 | 2024.10.03 06:00 | sell | 93 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.03 06:00 | close | 93 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -13.00 | 8621.00 |
| 186 | 2024.10.03 06:00 | sell | 94 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.03 06:00 | close | 94 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 8605.00 |
| 188 | 2024.10.03 06:00 | sell | 95 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.03 06:00 | close | 95 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 8591.00 |
| 190 | 2024.10.03 06:00 | sell | 96 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.03 06:00 | close | 96 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 8575.00 |
| 192 | 2024.10.03 06:00 | sell | 97 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.03 06:00 | close | 97 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 8561.00 |
| 194 | 2024.10.03 06:00 | sell | 98 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.03 06:00 | close | 98 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 8545.00 |
| 196 | 2024.10.03 06:00 | sell | 99 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.03 06:00 | close | 99 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 8531.00 |
| 198 | 2024.10.03 06:00 | sell | 100 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 199 | 2024.10.03 06:00 | close | 100 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 8515.00 |
| 200 | 2024.10.03 06:00 | sell | 101 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 201 | 2024.10.03 06:01 | close | 101 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 8501.00 |
| 202 | 2024.10.03 06:01 | sell | 102 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.03 06:01 | close | 102 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 8487.00 |
| 204 | 2024.10.03 06:01 | sell | 103 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.03 06:01 | close | 103 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 8471.00 |
| 206 | 2024.10.03 06:01 | sell | 104 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.03 06:01 | close | 104 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 8457.00 |
| 208 | 2024.10.03 06:01 | sell | 105 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.03 06:01 | close | 105 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 8441.00 |
| 210 | 2024.10.03 06:01 | sell | 106 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.03 06:01 | close | 106 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 8427.00 |
| 212 | 2024.10.03 06:01 | sell | 107 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.03 06:01 | close | 107 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 8411.00 |
| 214 | 2024.10.03 06:01 | sell | 108 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.03 06:01 | close | 108 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 8397.00 |
| 216 | 2024.10.03 06:01 | sell | 109 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.03 06:01 | close | 109 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 8381.00 |
| 218 | 2024.10.03 06:01 | sell | 110 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.03 06:01 | close | 110 | 1.00 | 1.32523 | 0.00000 | 0.00000 | -13.00 | 8368.00 |
| 220 | 2024.10.03 06:01 | sell | 111 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.03 06:01 | close | 111 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -16.00 | 8352.00 |
| 222 | 2024.10.03 06:01 | sell | 112 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 223 | 2024.10.03 06:01 | close | 112 | 1.00 | 1.32523 | 0.00000 | 0.00000 | -14.00 | 8338.00 |
| 224 | 2024.10.03 06:01 | sell | 113 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.03 06:01 | close | 113 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -16.00 | 8322.00 |
| 226 | 2024.10.03 06:01 | sell | 114 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.03 06:01 | close | 114 | 1.00 | 1.32523 | 0.00000 | 0.00000 | -14.00 | 8308.00 |
| 228 | 2024.10.03 06:01 | sell | 115 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 229 | 2024.10.03 06:01 | close | 115 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -16.00 | 8292.00 |
| 230 | 2024.10.03 06:01 | sell | 116 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.03 06:01 | close | 116 | 1.00 | 1.32523 | 0.00000 | 0.00000 | -14.00 | 8278.00 |
| 232 | 2024.10.03 06:01 | sell | 117 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 233 | 2024.10.03 06:01 | close | 117 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -16.00 | 8262.00 |
| 234 | 2024.10.03 06:01 | sell | 118 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 235 | 2024.10.03 06:01 | close | 118 | 1.00 | 1.32523 | 0.00000 | 0.00000 | -14.00 | 8248.00 |
| 236 | 2024.10.03 06:01 | sell | 119 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 237 | 2024.10.03 06:01 | close | 119 | 1.00 | 1.32522 | 0.00000 | 0.00000 | -14.00 | 8234.00 |
| 238 | 2024.10.03 06:01 | sell | 120 | 1.00 | 1.32507 | 0.00000 | 0.00000 | ||
| 239 | 2024.10.03 06:01 | close | 120 | 1.00 | 1.32523 | 0.00000 | 0.00000 | -16.00 | 8218.00 |
| 240 | 2024.10.03 06:01 | sell | 121 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 241 | 2024.10.03 06:01 | close | 121 | 1.00 | 1.32522 | 0.00000 | 0.00000 | -14.00 | 8204.00 |
| 242 | 2024.10.03 06:01 | sell | 122 | 1.00 | 1.32507 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.03 06:01 | close | 122 | 1.00 | 1.32523 | 0.00000 | 0.00000 | -16.00 | 8188.00 |
| 244 | 2024.10.03 06:01 | sell | 123 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.03 06:01 | close | 123 | 1.00 | 1.32522 | 0.00000 | 0.00000 | -14.00 | 8174.00 |
| 246 | 2024.10.03 06:01 | sell | 124 | 1.00 | 1.32507 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.03 06:01 | close | 124 | 1.00 | 1.32523 | 0.00000 | 0.00000 | -16.00 | 8158.00 |
| 248 | 2024.10.03 06:01 | sell | 125 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.03 06:01 | close | 125 | 1.00 | 1.32522 | 0.00000 | 0.00000 | -14.00 | 8144.00 |
| 250 | 2024.10.03 06:01 | sell | 126 | 1.00 | 1.32507 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.03 06:01 | close | 126 | 1.00 | 1.32523 | 0.00000 | 0.00000 | -16.00 | 8128.00 |
| 252 | 2024.10.03 06:01 | sell | 127 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.03 06:01 | close | 127 | 1.00 | 1.32522 | 0.00000 | 0.00000 | -14.00 | 8114.00 |
| 254 | 2024.10.03 06:01 | sell | 128 | 1.00 | 1.32507 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.03 06:01 | close | 128 | 1.00 | 1.32523 | 0.00000 | 0.00000 | -16.00 | 8098.00 |
| 256 | 2024.10.03 06:01 | sell | 129 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.03 06:01 | close | 129 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -16.00 | 8082.00 |
| 258 | 2024.10.03 06:01 | sell | 130 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.03 06:01 | close | 130 | 1.00 | 1.32523 | 0.00000 | 0.00000 | -14.00 | 8068.00 |
| 260 | 2024.10.03 06:01 | sell | 131 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.03 06:01 | close | 131 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -16.00 | 8052.00 |
| 262 | 2024.10.03 06:01 | sell | 132 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.03 06:01 | close | 132 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -16.00 | 8036.00 |
| 264 | 2024.10.03 06:01 | sell | 133 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.03 06:01 | close | 133 | 1.00 | 1.32524 | 0.00000 | 0.00000 | -14.00 | 8022.00 |
| 266 | 2024.10.03 06:01 | sell | 134 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.03 06:01 | close | 134 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -17.00 | 8005.00 |
| 268 | 2024.10.03 06:01 | sell | 135 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.03 06:01 | close | 135 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 7991.00 |
| 270 | 2024.10.03 06:01 | sell | 136 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.03 06:01 | close | 136 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -16.00 | 7975.00 |
| 272 | 2024.10.03 06:01 | sell | 137 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.03 06:01 | close | 137 | 1.00 | 1.32525 | 0.00000 | 0.00000 | -14.00 | 7961.00 |
| 274 | 2024.10.03 06:01 | sell | 138 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.03 06:01 | close | 138 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -17.00 | 7944.00 |
| 276 | 2024.10.03 06:01 | sell | 139 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.03 06:01 | close | 139 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 7930.00 |
| 278 | 2024.10.03 06:01 | sell | 140 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.03 06:01 | close | 140 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -16.00 | 7914.00 |
| 280 | 2024.10.03 06:01 | sell | 141 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.03 06:01 | close | 141 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -14.00 | 7900.00 |
| 282 | 2024.10.03 06:01 | sell | 142 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.03 06:01 | close | 142 | 1.00 | 1.32528 | 0.00000 | 0.00000 | -17.00 | 7883.00 |
| 284 | 2024.10.03 06:01 | sell | 143 | 1.00 | 1.32513 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.03 06:01 | close | 143 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -14.00 | 7869.00 |
| 286 | 2024.10.03 06:01 | sell | 144 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.03 06:01 | close | 144 | 1.00 | 1.32528 | 0.00000 | 0.00000 | -16.00 | 7853.00 |
| 288 | 2024.10.03 06:01 | sell | 145 | 1.00 | 1.32513 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.03 06:01 | close | 145 | 1.00 | 1.32529 | 0.00000 | 0.00000 | -16.00 | 7837.00 |
| 290 | 2024.10.03 06:01 | sell | 146 | 1.00 | 1.32514 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.03 06:01 | close | 146 | 1.00 | 1.32528 | 0.00000 | 0.00000 | -14.00 | 7823.00 |
| 292 | 2024.10.03 06:01 | sell | 147 | 1.00 | 1.32513 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.03 06:01 | close | 147 | 1.00 | 1.32529 | 0.00000 | 0.00000 | -16.00 | 7807.00 |
| 294 | 2024.10.03 06:01 | sell | 148 | 1.00 | 1.32514 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.03 06:01 | close | 148 | 1.00 | 1.32530 | 0.00000 | 0.00000 | -16.00 | 7791.00 |
| 296 | 2024.10.03 06:01 | sell | 149 | 1.00 | 1.32515 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.03 06:01 | close | 149 | 1.00 | 1.32529 | 0.00000 | 0.00000 | -14.00 | 7777.00 |
| 298 | 2024.10.03 06:01 | sell | 150 | 1.00 | 1.32514 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.03 06:01 | close | 150 | 1.00 | 1.32530 | 0.00000 | 0.00000 | -16.00 | 7761.00 |
| 300 | 2024.10.03 06:01 | sell | 151 | 1.00 | 1.32515 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.03 06:01 | close | 151 | 1.00 | 1.32531 | 0.00000 | 0.00000 | -16.00 | 7745.00 |
| 302 | 2024.10.03 06:01 | sell | 152 | 1.00 | 1.32516 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.03 06:01 | close | 152 | 1.00 | 1.32530 | 0.00000 | 0.00000 | -14.00 | 7731.00 |
| 304 | 2024.10.03 06:01 | sell | 153 | 1.00 | 1.32515 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.03 06:01 | close | 153 | 1.00 | 1.32531 | 0.00000 | 0.00000 | -16.00 | 7715.00 |
| 306 | 2024.10.03 06:01 | sell | 154 | 1.00 | 1.32516 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.03 06:01 | close | 154 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -16.00 | 7699.00 |
| 308 | 2024.10.03 06:01 | sell | 155 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 309 | 2024.10.03 06:01 | close | 155 | 1.00 | 1.32531 | 0.00000 | 0.00000 | -14.00 | 7685.00 |
| 310 | 2024.10.03 06:01 | sell | 156 | 1.00 | 1.32516 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.03 06:01 | close | 156 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -17.00 | 7668.00 |
| 312 | 2024.10.03 06:01 | sell | 157 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.03 06:01 | close | 157 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -14.00 | 7654.00 |
| 314 | 2024.10.03 06:01 | sell | 158 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.03 06:01 | close | 158 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -16.00 | 7638.00 |
| 316 | 2024.10.03 06:01 | sell | 159 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.03 06:01 | close | 159 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -14.00 | 7624.00 |
| 318 | 2024.10.03 06:01 | sell | 160 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.03 06:01 | close | 160 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -17.00 | 7607.00 |
| 320 | 2024.10.03 06:01 | sell | 161 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.03 06:01 | close | 161 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -14.00 | 7593.00 |
| 322 | 2024.10.03 06:01 | sell | 162 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.03 06:01 | close | 162 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -16.00 | 7577.00 |
| 324 | 2024.10.03 06:01 | sell | 163 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.03 06:01 | close | 163 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -14.00 | 7563.00 |
| 326 | 2024.10.03 06:01 | sell | 164 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.03 06:01 | close | 164 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -16.00 | 7547.00 |
| 328 | 2024.10.03 06:01 | sell | 165 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.03 06:01 | close | 165 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -14.00 | 7533.00 |
| 330 | 2024.10.03 06:01 | sell | 166 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.03 06:01 | close | 166 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -16.00 | 7517.00 |
| 332 | 2024.10.03 06:01 | sell | 167 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 333 | 2024.10.03 06:01 | close | 167 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -14.00 | 7503.00 |
| 334 | 2024.10.03 06:01 | sell | 168 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.03 06:01 | close | 168 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -16.00 | 7487.00 |
| 336 | 2024.10.03 06:01 | sell | 169 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.03 06:01 | close | 169 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -14.00 | 7473.00 |
| 338 | 2024.10.03 06:01 | sell | 170 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.03 06:01 | close | 170 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -16.00 | 7457.00 |
| 340 | 2024.10.03 06:01 | sell | 171 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 341 | 2024.10.03 06:01 | close | 171 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -14.00 | 7443.00 |
| 342 | 2024.10.03 06:01 | sell | 172 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.03 06:01 | close | 172 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -16.00 | 7427.00 |
| 344 | 2024.10.03 06:01 | sell | 173 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 345 | 2024.10.03 06:01 | close | 173 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -14.00 | 7413.00 |
| 346 | 2024.10.03 06:01 | sell | 174 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.03 06:01 | close | 174 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -16.00 | 7397.00 |
| 348 | 2024.10.03 06:01 | sell | 175 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.03 06:01 | close | 175 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -14.00 | 7383.00 |
| 350 | 2024.10.03 06:01 | sell | 176 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.03 06:01 | close | 176 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -16.00 | 7367.00 |
| 352 | 2024.10.03 06:01 | sell | 177 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 353 | 2024.10.03 06:01 | close | 177 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -13.00 | 7354.00 |
| 354 | 2024.10.03 06:01 | sell | 178 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 355 | 2024.10.03 06:01 | close | 178 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -16.00 | 7338.00 |
| 356 | 2024.10.03 06:01 | sell | 179 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 357 | 2024.10.03 06:01 | close | 179 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -14.00 | 7324.00 |
| 358 | 2024.10.03 06:01 | sell | 180 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 359 | 2024.10.03 06:01 | close | 180 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -16.00 | 7308.00 |
| 360 | 2024.10.03 06:01 | sell | 181 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 361 | 2024.10.03 06:01 | close | 181 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -14.00 | 7294.00 |
| 362 | 2024.10.03 06:01 | sell | 182 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 363 | 2024.10.03 06:01 | close | 182 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -16.00 | 7278.00 |
| 364 | 2024.10.03 06:01 | sell | 183 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 365 | 2024.10.03 06:01 | close | 183 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -14.00 | 7264.00 |
| 366 | 2024.10.03 06:01 | sell | 184 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.03 06:01 | close | 184 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -16.00 | 7248.00 |
| 368 | 2024.10.03 06:01 | sell | 185 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.03 06:01 | close | 185 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -14.00 | 7234.00 |
| 370 | 2024.10.03 06:01 | sell | 186 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.03 06:01 | close | 186 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -16.00 | 7218.00 |
| 372 | 2024.10.03 06:01 | sell | 187 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 373 | 2024.10.03 06:01 | close | 187 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -14.00 | 7204.00 |
| 374 | 2024.10.03 06:01 | sell | 188 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.03 06:01 | close | 188 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -16.00 | 7188.00 |
| 376 | 2024.10.03 06:01 | sell | 189 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.03 06:01 | close | 189 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -14.00 | 7174.00 |
| 378 | 2024.10.03 06:01 | sell | 190 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 379 | 2024.10.03 06:01 | close | 190 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -16.00 | 7158.00 |
| 380 | 2024.10.03 06:01 | sell | 191 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 381 | 2024.10.03 06:01 | close | 191 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -14.00 | 7144.00 |
| 382 | 2024.10.03 06:01 | sell | 192 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 383 | 2024.10.03 06:01 | close | 192 | 1.00 | 1.32531 | 0.00000 | 0.00000 | -14.00 | 7130.00 |
| 384 | 2024.10.03 06:01 | sell | 193 | 1.00 | 1.32516 | 0.00000 | 0.00000 | ||
| 385 | 2024.10.03 06:01 | close | 193 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -16.00 | 7114.00 |
| 386 | 2024.10.03 06:01 | sell | 194 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 387 | 2024.10.03 06:01 | close | 194 | 1.00 | 1.32531 | 0.00000 | 0.00000 | -14.00 | 7100.00 |
| 388 | 2024.10.03 06:01 | sell | 195 | 1.00 | 1.32516 | 0.00000 | 0.00000 | ||
| 389 | 2024.10.03 06:01 | close | 195 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -16.00 | 7084.00 |
| 390 | 2024.10.03 06:01 | sell | 196 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.03 06:01 | close | 196 | 1.00 | 1.32531 | 0.00000 | 0.00000 | -14.00 | 7070.00 |
| 392 | 2024.10.03 06:01 | sell | 197 | 1.00 | 1.32516 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.03 06:02 | close | 197 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -16.00 | 7054.00 |
| 394 | 2024.10.03 06:02 | sell | 198 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.03 06:02 | close | 198 | 1.00 | 1.32531 | 0.00000 | 0.00000 | -14.00 | 7040.00 |
| 396 | 2024.10.03 06:02 | sell | 199 | 1.00 | 1.32516 | 0.00000 | 0.00000 | ||
| 397 | 2024.10.03 06:02 | close | 199 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -16.00 | 7024.00 |
| 398 | 2024.10.03 06:02 | sell | 200 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 399 | 2024.10.03 06:02 | close | 200 | 1.00 | 1.32531 | 0.00000 | 0.00000 | -14.00 | 7010.00 |
| 400 | 2024.10.03 06:02 | sell | 201 | 1.00 | 1.32516 | 0.00000 | 0.00000 | ||
| 401 | 2024.10.03 06:02 | close | 201 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -16.00 | 6994.00 |
| 402 | 2024.10.03 06:02 | sell | 202 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 403 | 2024.10.03 06:02 | close | 202 | 1.00 | 1.32531 | 0.00000 | 0.00000 | -14.00 | 6980.00 |
| 404 | 2024.10.03 06:02 | sell | 203 | 1.00 | 1.32516 | 0.00000 | 0.00000 | ||
| 405 | 2024.10.03 06:02 | close | 203 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -16.00 | 6964.00 |
| 406 | 2024.10.03 06:02 | sell | 204 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.03 06:02 | close | 204 | 1.00 | 1.32531 | 0.00000 | 0.00000 | -14.00 | 6950.00 |
| 408 | 2024.10.03 06:02 | sell | 205 | 1.00 | 1.32516 | 0.00000 | 0.00000 | ||
| 409 | 2024.10.03 06:02 | close | 205 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -16.00 | 6934.00 |
| 410 | 2024.10.03 06:02 | sell | 206 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 411 | 2024.10.03 06:02 | close | 206 | 1.00 | 1.32531 | 0.00000 | 0.00000 | -14.00 | 6920.00 |
| 412 | 2024.10.03 06:02 | sell | 207 | 1.00 | 1.32516 | 0.00000 | 0.00000 | ||
| 413 | 2024.10.03 06:02 | close | 207 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -16.00 | 6904.00 |
| 414 | 2024.10.03 06:02 | sell | 208 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 415 | 2024.10.03 06:02 | close | 208 | 1.00 | 1.32531 | 0.00000 | 0.00000 | -14.00 | 6890.00 |
| 416 | 2024.10.03 06:02 | sell | 209 | 1.00 | 1.32516 | 0.00000 | 0.00000 | ||
| 417 | 2024.10.03 06:02 | close | 209 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -17.00 | 6873.00 |
| 418 | 2024.10.03 06:02 | sell | 210 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 419 | 2024.10.03 06:02 | close | 210 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -14.00 | 6859.00 |
| 420 | 2024.10.03 06:02 | sell | 211 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 421 | 2024.10.03 06:02 | close | 211 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -16.00 | 6843.00 |
| 422 | 2024.10.03 06:02 | sell | 212 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 423 | 2024.10.03 06:02 | close | 212 | 1.00 | 1.32532 | 0.00000 | 0.00000 | -14.00 | 6829.00 |
| 424 | 2024.10.03 06:02 | sell | 213 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 425 | 2024.10.03 06:02 | close | 213 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -17.00 | 6812.00 |
| 426 | 2024.10.03 06:02 | sell | 214 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 427 | 2024.10.03 06:02 | close | 214 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -14.00 | 6798.00 |
| 428 | 2024.10.03 06:02 | sell | 215 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 429 | 2024.10.03 06:02 | close | 215 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -16.00 | 6782.00 |
| 430 | 2024.10.03 06:02 | sell | 216 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.03 06:02 | close | 216 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -14.00 | 6768.00 |
| 432 | 2024.10.03 06:02 | sell | 217 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 433 | 2024.10.03 06:02 | close | 217 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -16.00 | 6752.00 |
| 434 | 2024.10.03 06:02 | sell | 218 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.03 06:02 | close | 218 | 1.00 | 1.32535 | 0.00000 | 0.00000 | -16.00 | 6736.00 |
| 436 | 2024.10.03 06:02 | sell | 219 | 1.00 | 1.32520 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.03 06:02 | close | 219 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -14.00 | 6722.00 |
| 438 | 2024.10.03 06:02 | sell | 220 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.03 06:02 | close | 220 | 1.00 | 1.32535 | 0.00000 | 0.00000 | -16.00 | 6706.00 |
| 440 | 2024.10.03 06:02 | sell | 221 | 1.00 | 1.32520 | 0.00000 | 0.00000 | ||
| 441 | 2024.10.03 06:02 | close | 221 | 1.00 | 1.32536 | 0.00000 | 0.00000 | -16.00 | 6690.00 |
| 442 | 2024.10.03 06:02 | sell | 222 | 1.00 | 1.32521 | 0.00000 | 0.00000 | ||
| 443 | 2024.10.03 06:02 | close | 222 | 1.00 | 1.32535 | 0.00000 | 0.00000 | -14.00 | 6676.00 |
| 444 | 2024.10.03 06:02 | sell | 223 | 1.00 | 1.32520 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.03 06:02 | close | 223 | 1.00 | 1.32536 | 0.00000 | 0.00000 | -16.00 | 6660.00 |
| 446 | 2024.10.03 06:02 | sell | 224 | 1.00 | 1.32521 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.03 06:02 | close | 224 | 1.00 | 1.32537 | 0.00000 | 0.00000 | -16.00 | 6644.00 |
| 448 | 2024.10.03 06:02 | sell | 225 | 1.00 | 1.32522 | 0.00000 | 0.00000 | ||
| 449 | 2024.10.03 06:02 | close | 225 | 1.00 | 1.32536 | 0.00000 | 0.00000 | -14.00 | 6630.00 |
| 450 | 2024.10.03 06:02 | sell | 226 | 1.00 | 1.32521 | 0.00000 | 0.00000 | ||
| 451 | 2024.10.03 06:02 | close | 226 | 1.00 | 1.32537 | 0.00000 | 0.00000 | -16.00 | 6614.00 |
| 452 | 2024.10.03 06:02 | sell | 227 | 1.00 | 1.32522 | 0.00000 | 0.00000 | ||
| 453 | 2024.10.03 06:02 | close | 227 | 1.00 | 1.32536 | 0.00000 | 0.00000 | -14.00 | 6600.00 |
| 454 | 2024.10.03 06:02 | sell | 228 | 1.00 | 1.32521 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.03 06:02 | close | 228 | 1.00 | 1.32538 | 0.00000 | 0.00000 | -17.00 | 6583.00 |
| 456 | 2024.10.03 06:02 | sell | 229 | 1.00 | 1.32523 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.03 06:02 | close | 229 | 1.00 | 1.32537 | 0.00000 | 0.00000 | -14.00 | 6569.00 |
| 458 | 2024.10.03 06:02 | sell | 230 | 1.00 | 1.32522 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.03 06:02 | close | 230 | 1.00 | 1.32538 | 0.00000 | 0.00000 | -16.00 | 6553.00 |
| 460 | 2024.10.03 06:02 | sell | 231 | 1.00 | 1.32523 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.03 06:02 | close | 231 | 1.00 | 1.32537 | 0.00000 | 0.00000 | -14.00 | 6539.00 |
| 462 | 2024.10.03 06:02 | sell | 232 | 1.00 | 1.32522 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.03 06:02 | close | 232 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -17.00 | 6522.00 |
| 464 | 2024.10.03 06:02 | sell | 233 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.03 06:02 | close | 233 | 1.00 | 1.32538 | 0.00000 | 0.00000 | -14.00 | 6508.00 |
| 466 | 2024.10.03 06:02 | sell | 234 | 1.00 | 1.32523 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.03 06:02 | close | 234 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -16.00 | 6492.00 |
| 468 | 2024.10.03 06:02 | sell | 235 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.03 06:02 | close | 235 | 1.00 | 1.32538 | 0.00000 | 0.00000 | -14.00 | 6478.00 |
| 470 | 2024.10.03 06:02 | sell | 236 | 1.00 | 1.32523 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.03 06:02 | close | 236 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -16.00 | 6462.00 |
| 472 | 2024.10.03 06:02 | sell | 237 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 473 | 2024.10.03 06:02 | close | 237 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 6446.00 |
| 474 | 2024.10.03 06:02 | sell | 238 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.03 06:02 | close | 238 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 6432.00 |
| 476 | 2024.10.03 06:02 | sell | 239 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 477 | 2024.10.03 06:02 | close | 239 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 6416.00 |
| 478 | 2024.10.03 06:02 | sell | 240 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.03 06:02 | close | 240 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 6400.00 |
| 480 | 2024.10.03 06:02 | sell | 241 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 481 | 2024.10.03 06:02 | close | 241 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 6386.00 |
| 482 | 2024.10.03 06:02 | sell | 242 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 483 | 2024.10.03 06:02 | close | 242 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 6370.00 |
| 484 | 2024.10.03 06:02 | sell | 243 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.03 06:02 | close | 243 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 6356.00 |
| 486 | 2024.10.03 06:02 | sell | 244 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 487 | 2024.10.03 06:02 | close | 244 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 6340.00 |
| 488 | 2024.10.03 06:02 | sell | 245 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 489 | 2024.10.03 06:02 | close | 245 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 6326.00 |
| 490 | 2024.10.03 06:02 | sell | 246 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 491 | 2024.10.03 06:02 | close | 246 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 6310.00 |
| 492 | 2024.10.03 06:02 | sell | 247 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 493 | 2024.10.03 06:02 | close | 247 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 6296.00 |
| 494 | 2024.10.03 06:02 | sell | 248 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 495 | 2024.10.03 06:02 | close | 248 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 6280.00 |
| 496 | 2024.10.03 06:02 | sell | 249 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 497 | 2024.10.03 06:02 | close | 249 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 6266.00 |
| 498 | 2024.10.03 06:02 | sell | 250 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 499 | 2024.10.03 06:02 | close | 250 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 6250.00 |
| 500 | 2024.10.03 06:02 | sell | 251 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 501 | 2024.10.03 06:02 | close | 251 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 6236.00 |
| 502 | 2024.10.03 06:02 | sell | 252 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.03 06:02 | close | 252 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 6220.00 |
| 504 | 2024.10.03 06:02 | sell | 253 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 505 | 2024.10.03 06:02 | close | 253 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 6206.00 |
| 506 | 2024.10.03 06:02 | sell | 254 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 507 | 2024.10.03 06:02 | close | 254 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 6190.00 |
| 508 | 2024.10.03 06:02 | sell | 255 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 509 | 2024.10.03 06:02 | close | 255 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 6176.00 |
| 510 | 2024.10.03 06:02 | sell | 256 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 511 | 2024.10.03 06:02 | close | 256 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 6160.00 |
| 512 | 2024.10.03 06:02 | sell | 257 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 513 | 2024.10.03 06:02 | close | 257 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 6146.00 |
| 514 | 2024.10.03 06:02 | sell | 258 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.03 06:02 | close | 258 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 6130.00 |
| 516 | 2024.10.03 06:02 | sell | 259 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.03 06:02 | close | 259 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 6116.00 |
| 518 | 2024.10.03 06:02 | sell | 260 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 519 | 2024.10.03 06:02 | close | 260 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 6100.00 |
| 520 | 2024.10.03 06:02 | sell | 261 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.03 06:02 | close | 261 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 6086.00 |
| 522 | 2024.10.03 06:02 | sell | 262 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.03 06:02 | close | 262 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 6070.00 |
| 524 | 2024.10.03 06:02 | sell | 263 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.03 06:02 | close | 263 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 6056.00 |
| 526 | 2024.10.03 06:02 | sell | 264 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.03 06:02 | close | 264 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 6042.00 |
| 528 | 2024.10.03 06:02 | sell | 265 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.03 06:02 | close | 265 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 6026.00 |
| 530 | 2024.10.03 06:02 | sell | 266 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.03 06:02 | close | 266 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 6012.00 |
| 532 | 2024.10.03 06:02 | sell | 267 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.03 06:02 | close | 267 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 5996.00 |
| 534 | 2024.10.03 06:02 | sell | 268 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.03 06:02 | close | 268 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 5982.00 |
| 536 | 2024.10.03 06:02 | sell | 269 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.03 06:02 | close | 269 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 5966.00 |
| 538 | 2024.10.03 06:02 | sell | 270 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.03 06:02 | close | 270 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 5952.00 |
| 540 | 2024.10.03 06:02 | sell | 271 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.03 06:02 | close | 271 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 5936.00 |
| 542 | 2024.10.03 06:02 | sell | 272 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.03 06:02 | close | 272 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 5922.00 |
| 544 | 2024.10.03 06:02 | sell | 273 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.03 06:02 | close | 273 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 5906.00 |
| 546 | 2024.10.03 06:02 | sell | 274 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 547 | 2024.10.03 06:02 | close | 274 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 5892.00 |
| 548 | 2024.10.03 06:02 | sell | 275 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 549 | 2024.10.03 06:02 | close | 275 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 5876.00 |
| 550 | 2024.10.03 06:02 | sell | 276 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 551 | 2024.10.03 06:02 | close | 276 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 5862.00 |
| 552 | 2024.10.03 06:02 | sell | 277 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 553 | 2024.10.03 06:02 | close | 277 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 5846.00 |
| 554 | 2024.10.03 06:02 | sell | 278 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.03 06:02 | close | 278 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 5832.00 |
| 556 | 2024.10.03 06:02 | sell | 279 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.03 06:02 | close | 279 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 5816.00 |
| 558 | 2024.10.03 06:02 | sell | 280 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 559 | 2024.10.03 06:02 | close | 280 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 5802.00 |
| 560 | 2024.10.03 06:02 | sell | 281 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.03 06:02 | close | 281 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 5786.00 |
| 562 | 2024.10.03 06:02 | sell | 282 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 563 | 2024.10.03 06:02 | close | 282 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 5772.00 |
| 564 | 2024.10.03 06:02 | sell | 283 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 565 | 2024.10.03 06:02 | close | 283 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 5756.00 |
| 566 | 2024.10.03 06:02 | sell | 284 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.03 06:02 | close | 284 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 5742.00 |
| 568 | 2024.10.03 06:02 | sell | 285 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 569 | 2024.10.03 06:02 | close | 285 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 5726.00 |
| 570 | 2024.10.03 06:02 | sell | 286 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 571 | 2024.10.03 06:02 | close | 286 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 5712.00 |
| 572 | 2024.10.03 06:02 | sell | 287 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 573 | 2024.10.03 06:02 | close | 287 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 5696.00 |
| 574 | 2024.10.03 06:02 | sell | 288 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 575 | 2024.10.03 06:02 | close | 288 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 5682.00 |
| 576 | 2024.10.03 06:02 | sell | 289 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 577 | 2024.10.03 06:02 | close | 289 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -17.00 | 5665.00 |
| 578 | 2024.10.03 06:02 | sell | 290 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 579 | 2024.10.03 06:02 | close | 290 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 5651.00 |
| 580 | 2024.10.03 06:02 | sell | 291 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 581 | 2024.10.03 06:02 | close | 291 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 5635.00 |
| 582 | 2024.10.03 06:02 | sell | 292 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 583 | 2024.10.03 06:02 | close | 292 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 5621.00 |
| 584 | 2024.10.03 06:02 | sell | 293 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 585 | 2024.10.03 06:03 | close | 293 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 5605.00 |
| 586 | 2024.10.03 06:03 | sell | 294 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 587 | 2024.10.03 06:03 | close | 294 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -16.00 | 5589.00 |
| 588 | 2024.10.03 06:03 | sell | 295 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 589 | 2024.10.03 06:03 | close | 295 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -14.00 | 5575.00 |
| 590 | 2024.10.03 06:03 | sell | 296 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 591 | 2024.10.03 06:03 | close | 296 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -16.00 | 5559.00 |
| 592 | 2024.10.03 06:03 | sell | 297 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 593 | 2024.10.03 06:03 | close | 297 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -14.00 | 5545.00 |
| 594 | 2024.10.03 06:03 | sell | 298 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 595 | 2024.10.03 06:03 | close | 298 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -17.00 | 5528.00 |
| 596 | 2024.10.03 06:03 | sell | 299 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 597 | 2024.10.03 06:03 | close | 299 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -14.00 | 5514.00 |
| 598 | 2024.10.03 06:03 | sell | 300 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 599 | 2024.10.03 06:03 | close | 300 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -16.00 | 5498.00 |
| 600 | 2024.10.03 06:03 | sell | 301 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 601 | 2024.10.03 06:03 | close | 301 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -14.00 | 5484.00 |
| 602 | 2024.10.03 06:03 | sell | 302 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 603 | 2024.10.03 06:03 | close | 302 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -16.00 | 5468.00 |
| 604 | 2024.10.03 06:03 | sell | 303 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 605 | 2024.10.03 06:03 | close | 303 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 5452.00 |
| 606 | 2024.10.03 06:03 | sell | 304 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 607 | 2024.10.03 06:03 | close | 304 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 5438.00 |
| 608 | 2024.10.03 06:03 | sell | 305 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 609 | 2024.10.03 06:03 | close | 305 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 5422.00 |
| 610 | 2024.10.03 06:03 | sell | 306 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 611 | 2024.10.03 06:03 | close | 306 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 5408.00 |
| 612 | 2024.10.03 06:03 | sell | 307 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 613 | 2024.10.03 06:03 | close | 307 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -17.00 | 5391.00 |
| 614 | 2024.10.03 06:03 | sell | 308 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 615 | 2024.10.03 06:03 | close | 308 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 5377.00 |
| 616 | 2024.10.03 06:03 | sell | 309 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 617 | 2024.10.03 06:03 | close | 309 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 5361.00 |
| 618 | 2024.10.03 06:03 | sell | 310 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.03 06:03 | close | 310 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 5347.00 |
| 620 | 2024.10.03 06:03 | sell | 311 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.03 06:03 | close | 311 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 5331.00 |
| 622 | 2024.10.03 06:03 | sell | 312 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 623 | 2024.10.03 06:03 | close | 312 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 5315.00 |
| 624 | 2024.10.03 06:03 | sell | 313 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 625 | 2024.10.03 06:03 | close | 313 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 5301.00 |
| 626 | 2024.10.03 06:03 | sell | 314 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 627 | 2024.10.03 06:03 | close | 314 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 5285.00 |
| 628 | 2024.10.03 06:03 | sell | 315 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 629 | 2024.10.03 06:03 | close | 315 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 5271.00 |
| 630 | 2024.10.03 06:03 | sell | 316 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 631 | 2024.10.03 06:03 | close | 316 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -17.00 | 5254.00 |
| 632 | 2024.10.03 06:03 | sell | 317 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 633 | 2024.10.03 06:03 | close | 317 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -14.00 | 5240.00 |
| 634 | 2024.10.03 06:03 | sell | 318 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 635 | 2024.10.03 06:03 | close | 318 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -16.00 | 5224.00 |
| 636 | 2024.10.03 06:03 | sell | 319 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 637 | 2024.10.03 06:03 | close | 319 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -14.00 | 5210.00 |
| 638 | 2024.10.03 06:03 | sell | 320 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 639 | 2024.10.03 06:03 | close | 320 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -16.00 | 5194.00 |
| 640 | 2024.10.03 06:03 | sell | 321 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 641 | 2024.10.03 06:03 | close | 321 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 5178.00 |
| 642 | 2024.10.03 06:03 | sell | 322 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 643 | 2024.10.03 06:03 | close | 322 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 5164.00 |
| 644 | 2024.10.03 06:03 | sell | 323 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.03 06:03 | close | 323 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 5148.00 |
| 646 | 2024.10.03 06:03 | sell | 324 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.03 06:03 | close | 324 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 5134.00 |
| 648 | 2024.10.03 06:03 | sell | 325 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 649 | 2024.10.03 06:03 | close | 325 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 5118.00 |
| 650 | 2024.10.03 06:03 | sell | 326 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.03 06:03 | close | 326 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 5104.00 |
| 652 | 2024.10.03 06:03 | sell | 327 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.03 06:03 | close | 327 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 5088.00 |
| 654 | 2024.10.03 06:03 | sell | 328 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 655 | 2024.10.03 06:03 | close | 328 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 5074.00 |
| 656 | 2024.10.03 06:03 | sell | 329 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 657 | 2024.10.03 06:03 | close | 329 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 5058.00 |
| 658 | 2024.10.03 06:03 | sell | 330 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.03 06:03 | close | 330 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 5044.00 |
| 660 | 2024.10.03 06:03 | sell | 331 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 661 | 2024.10.03 06:03 | close | 331 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 5028.00 |
| 662 | 2024.10.03 06:03 | sell | 332 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 663 | 2024.10.03 06:03 | close | 332 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -13.00 | 5015.00 |
| 664 | 2024.10.03 06:03 | sell | 333 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 665 | 2024.10.03 06:03 | close | 333 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -16.00 | 4999.00 |
| 666 | 2024.10.03 06:03 | sell | 334 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 667 | 2024.10.03 06:03 | close | 334 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -14.00 | 4985.00 |
| 668 | 2024.10.03 06:03 | sell | 335 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 669 | 2024.10.03 06:03 | close | 335 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -16.00 | 4969.00 |
| 670 | 2024.10.03 06:03 | sell | 336 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 671 | 2024.10.03 06:03 | close | 336 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -14.00 | 4955.00 |
| 672 | 2024.10.03 06:03 | sell | 337 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 673 | 2024.10.03 06:03 | close | 337 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -16.00 | 4939.00 |
| 674 | 2024.10.03 06:03 | sell | 338 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.03 06:03 | close | 338 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -14.00 | 4925.00 |
| 676 | 2024.10.03 06:03 | sell | 339 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 677 | 2024.10.03 06:03 | close | 339 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -16.00 | 4909.00 |
| 678 | 2024.10.03 06:03 | sell | 340 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 679 | 2024.10.03 06:03 | close | 340 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -14.00 | 4895.00 |
| 680 | 2024.10.03 06:03 | sell | 341 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 681 | 2024.10.03 06:03 | close | 341 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 4881.00 |
| 682 | 2024.10.03 06:03 | sell | 342 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 683 | 2024.10.03 06:03 | close | 342 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 4865.00 |
| 684 | 2024.10.03 06:03 | sell | 343 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.03 06:03 | close | 343 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 4851.00 |
| 686 | 2024.10.03 06:03 | sell | 344 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.03 06:03 | close | 344 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 4835.00 |
| 688 | 2024.10.03 06:03 | sell | 345 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.03 06:03 | close | 345 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 4821.00 |
| 690 | 2024.10.03 06:03 | sell | 346 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.03 06:03 | close | 346 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 4805.00 |
| 692 | 2024.10.03 06:03 | sell | 347 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.03 06:03 | close | 347 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 4791.00 |
| 694 | 2024.10.03 06:03 | sell | 348 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.03 06:03 | close | 348 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 4775.00 |
| 696 | 2024.10.03 06:03 | sell | 349 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.03 06:03 | close | 349 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -13.00 | 4762.00 |
| 698 | 2024.10.03 06:03 | sell | 350 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.03 06:03 | close | 350 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 4746.00 |
| 700 | 2024.10.03 06:03 | sell | 351 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 701 | 2024.10.03 06:03 | close | 351 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 4732.00 |
| 702 | 2024.10.03 06:03 | sell | 352 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 703 | 2024.10.03 06:03 | close | 352 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 4716.00 |
| 704 | 2024.10.03 06:03 | sell | 353 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 705 | 2024.10.03 06:03 | close | 353 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 4702.00 |
| 706 | 2024.10.03 06:03 | sell | 354 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 707 | 2024.10.03 06:03 | close | 354 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 4686.00 |
| 708 | 2024.10.03 06:03 | sell | 355 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 709 | 2024.10.03 06:03 | close | 355 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 4672.00 |
| 710 | 2024.10.03 06:03 | sell | 356 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 711 | 2024.10.03 06:03 | close | 356 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 4656.00 |
| 712 | 2024.10.03 06:03 | sell | 357 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 713 | 2024.10.03 06:03 | close | 357 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 4642.00 |
| 714 | 2024.10.03 06:03 | sell | 358 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 715 | 2024.10.03 06:03 | close | 358 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 4628.00 |
| 716 | 2024.10.03 06:03 | sell | 359 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 717 | 2024.10.03 06:03 | close | 359 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 4612.00 |
| 718 | 2024.10.03 06:03 | sell | 360 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.03 06:03 | close | 360 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 4598.00 |
| 720 | 2024.10.03 06:03 | sell | 361 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.03 06:03 | close | 361 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 4582.00 |
| 722 | 2024.10.03 06:03 | sell | 362 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 723 | 2024.10.03 06:03 | close | 362 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 4568.00 |
| 724 | 2024.10.03 06:03 | sell | 363 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.03 06:03 | close | 363 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 4552.00 |
| 726 | 2024.10.03 06:03 | sell | 364 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 727 | 2024.10.03 06:03 | close | 364 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 4538.00 |
| 728 | 2024.10.03 06:03 | sell | 365 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 729 | 2024.10.03 06:03 | close | 365 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 4522.00 |
| 730 | 2024.10.03 06:03 | sell | 366 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 731 | 2024.10.03 06:03 | close | 366 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 4508.00 |
| 732 | 2024.10.03 06:03 | sell | 367 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 733 | 2024.10.03 06:03 | close | 367 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 4492.00 |
| 734 | 2024.10.03 06:03 | sell | 368 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 735 | 2024.10.03 06:03 | close | 368 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 4478.00 |
| 736 | 2024.10.03 06:03 | sell | 369 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 737 | 2024.10.03 06:03 | close | 369 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 4462.00 |
| 738 | 2024.10.03 06:03 | sell | 370 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 739 | 2024.10.03 06:03 | close | 370 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 4448.00 |
| 740 | 2024.10.03 06:03 | sell | 371 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 741 | 2024.10.03 06:03 | close | 371 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 4432.00 |
| 742 | 2024.10.03 06:03 | sell | 372 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 743 | 2024.10.03 06:03 | close | 372 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 4418.00 |
| 744 | 2024.10.03 06:03 | sell | 373 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 745 | 2024.10.03 06:03 | close | 373 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 4402.00 |
| 746 | 2024.10.03 06:03 | sell | 374 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 747 | 2024.10.03 06:03 | close | 374 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 4388.00 |
| 748 | 2024.10.03 06:03 | sell | 375 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 749 | 2024.10.03 06:03 | close | 375 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 4372.00 |
| 750 | 2024.10.03 06:03 | sell | 376 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 751 | 2024.10.03 06:03 | close | 376 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 4358.00 |
| 752 | 2024.10.03 06:03 | sell | 377 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 753 | 2024.10.03 06:03 | close | 377 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 4342.00 |
| 754 | 2024.10.03 06:03 | sell | 378 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 755 | 2024.10.03 06:03 | close | 378 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 4328.00 |
| 756 | 2024.10.03 06:03 | sell | 379 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 757 | 2024.10.03 06:03 | close | 379 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -17.00 | 4311.00 |
| 758 | 2024.10.03 06:03 | sell | 380 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 759 | 2024.10.03 06:03 | close | 380 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 4297.00 |
| 760 | 2024.10.03 06:03 | sell | 381 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 761 | 2024.10.03 06:03 | close | 381 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 4281.00 |
| 762 | 2024.10.03 06:03 | sell | 382 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 763 | 2024.10.03 06:03 | close | 382 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 4267.00 |
| 764 | 2024.10.03 06:03 | sell | 383 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 765 | 2024.10.03 06:03 | close | 383 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 4251.00 |
| 766 | 2024.10.03 06:03 | sell | 384 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 767 | 2024.10.03 06:03 | close | 384 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 4237.00 |
| 768 | 2024.10.03 06:03 | sell | 385 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 769 | 2024.10.03 06:03 | close | 385 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 4221.00 |
| 770 | 2024.10.03 06:03 | sell | 386 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 771 | 2024.10.03 06:03 | close | 386 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 4207.00 |
| 772 | 2024.10.03 06:03 | sell | 387 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 773 | 2024.10.03 06:03 | close | 387 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 4191.00 |
| 774 | 2024.10.03 06:03 | sell | 388 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 775 | 2024.10.03 06:03 | close | 388 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 4177.00 |
| 776 | 2024.10.03 06:03 | sell | 389 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 777 | 2024.10.03 06:03 | close | 389 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 4161.00 |
| 778 | 2024.10.03 06:03 | sell | 390 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 779 | 2024.10.03 06:03 | close | 390 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 4147.00 |
| 780 | 2024.10.03 06:03 | sell | 391 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 781 | 2024.10.03 06:04 | close | 391 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 4131.00 |
| 782 | 2024.10.03 06:04 | sell | 392 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 783 | 2024.10.03 06:04 | close | 392 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 4117.00 |
| 784 | 2024.10.03 06:04 | sell | 393 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 785 | 2024.10.03 06:04 | close | 393 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 4101.00 |
| 786 | 2024.10.03 06:04 | sell | 394 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 787 | 2024.10.03 06:04 | close | 394 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 4085.00 |
| 788 | 2024.10.03 06:04 | sell | 395 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 789 | 2024.10.03 06:04 | close | 395 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 4071.00 |
| 790 | 2024.10.03 06:04 | sell | 396 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 791 | 2024.10.03 06:04 | close | 396 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 4055.00 |
| 792 | 2024.10.03 06:04 | sell | 397 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 793 | 2024.10.03 06:04 | close | 397 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 4041.00 |
| 794 | 2024.10.03 06:04 | sell | 398 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 795 | 2024.10.03 06:04 | close | 398 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 4025.00 |
| 796 | 2024.10.03 06:04 | sell | 399 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 797 | 2024.10.03 06:04 | close | 399 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 4011.00 |
| 798 | 2024.10.03 06:04 | sell | 400 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 799 | 2024.10.03 06:04 | close | 400 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 3995.00 |
| 800 | 2024.10.03 06:04 | sell | 401 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 801 | 2024.10.03 06:04 | close | 401 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 3981.00 |
| 802 | 2024.10.03 06:04 | sell | 402 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 803 | 2024.10.03 06:04 | close | 402 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 3965.00 |
| 804 | 2024.10.03 06:04 | sell | 403 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 805 | 2024.10.03 06:04 | close | 403 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 3951.00 |
| 806 | 2024.10.03 06:04 | sell | 404 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 807 | 2024.10.03 06:04 | close | 404 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 3935.00 |
| 808 | 2024.10.03 06:04 | sell | 405 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 809 | 2024.10.03 06:04 | close | 405 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 3921.00 |
| 810 | 2024.10.03 06:04 | sell | 406 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 811 | 2024.10.03 06:04 | close | 406 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 3905.00 |
| 812 | 2024.10.03 06:04 | sell | 407 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 813 | 2024.10.03 06:04 | close | 407 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 3891.00 |
| 814 | 2024.10.03 06:04 | sell | 408 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 815 | 2024.10.03 06:04 | close | 408 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 3875.00 |
| 816 | 2024.10.03 06:04 | sell | 409 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 817 | 2024.10.03 06:04 | close | 409 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 3861.00 |
| 818 | 2024.10.03 06:04 | sell | 410 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 819 | 2024.10.03 06:04 | close | 410 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 3845.00 |
| 820 | 2024.10.03 06:04 | sell | 411 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 821 | 2024.10.03 06:04 | close | 411 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 3831.00 |
| 822 | 2024.10.03 06:04 | sell | 412 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 823 | 2024.10.03 06:04 | close | 412 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 3815.00 |
| 824 | 2024.10.03 06:04 | sell | 413 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 825 | 2024.10.03 06:04 | close | 413 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -13.00 | 3802.00 |
| 826 | 2024.10.03 06:04 | sell | 414 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 827 | 2024.10.03 06:04 | close | 414 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 3786.00 |
| 828 | 2024.10.03 06:04 | sell | 415 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 829 | 2024.10.03 06:04 | close | 415 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 3772.00 |
| 830 | 2024.10.03 06:04 | sell | 416 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 831 | 2024.10.03 06:04 | close | 416 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 3756.00 |
| 832 | 2024.10.03 06:04 | sell | 417 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 833 | 2024.10.03 06:04 | close | 417 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 3742.00 |
| 834 | 2024.10.03 06:04 | sell | 418 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 835 | 2024.10.03 06:04 | close | 418 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 3726.00 |
| 836 | 2024.10.03 06:04 | sell | 419 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 837 | 2024.10.03 06:04 | close | 419 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -13.00 | 3713.00 |
| 838 | 2024.10.03 06:04 | sell | 420 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 839 | 2024.10.03 06:04 | close | 420 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 3697.00 |
| 840 | 2024.10.03 06:04 | sell | 421 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 841 | 2024.10.03 06:04 | close | 421 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 3683.00 |
| 842 | 2024.10.03 06:04 | sell | 422 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 843 | 2024.10.03 06:04 | close | 422 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 3667.00 |
| 844 | 2024.10.03 06:04 | sell | 423 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 845 | 2024.10.03 06:04 | close | 423 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 3653.00 |
| 846 | 2024.10.03 06:04 | sell | 424 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 847 | 2024.10.03 06:04 | close | 424 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 3637.00 |
| 848 | 2024.10.03 06:04 | sell | 425 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 849 | 2024.10.03 06:04 | close | 425 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -13.00 | 3624.00 |
| 850 | 2024.10.03 06:04 | sell | 426 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 851 | 2024.10.03 06:04 | close | 426 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -16.00 | 3608.00 |
| 852 | 2024.10.03 06:04 | sell | 427 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 853 | 2024.10.03 06:04 | close | 427 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -14.00 | 3594.00 |
| 854 | 2024.10.03 06:04 | sell | 428 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 855 | 2024.10.03 06:04 | close | 428 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -16.00 | 3578.00 |
| 856 | 2024.10.03 06:04 | sell | 429 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 857 | 2024.10.03 06:04 | close | 429 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -14.00 | 3564.00 |
| 858 | 2024.10.03 06:04 | sell | 430 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 859 | 2024.10.03 06:04 | close | 430 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -16.00 | 3548.00 |
| 860 | 2024.10.03 06:04 | sell | 431 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 861 | 2024.10.03 06:04 | close | 431 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -14.00 | 3534.00 |
| 862 | 2024.10.03 06:04 | sell | 432 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 863 | 2024.10.03 06:04 | close | 432 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -14.00 | 3520.00 |
| 864 | 2024.10.03 06:04 | sell | 433 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 865 | 2024.10.03 06:04 | close | 433 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -16.00 | 3504.00 |
| 866 | 2024.10.03 06:04 | sell | 434 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 867 | 2024.10.03 06:04 | close | 434 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -14.00 | 3490.00 |
| 868 | 2024.10.03 06:04 | sell | 435 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 869 | 2024.10.03 06:04 | close | 435 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -16.00 | 3474.00 |
| 870 | 2024.10.03 06:04 | sell | 436 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 871 | 2024.10.03 06:04 | close | 436 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -14.00 | 3460.00 |
| 872 | 2024.10.03 06:04 | sell | 437 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 873 | 2024.10.03 06:04 | close | 437 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 3446.00 |
| 874 | 2024.10.03 06:04 | sell | 438 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 875 | 2024.10.03 06:04 | close | 438 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 3430.00 |
| 876 | 2024.10.03 06:04 | sell | 439 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 877 | 2024.10.03 06:04 | close | 439 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 3416.00 |
| 878 | 2024.10.03 06:04 | sell | 440 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 879 | 2024.10.03 06:04 | close | 440 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 3400.00 |
| 880 | 2024.10.03 06:04 | sell | 441 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 881 | 2024.10.03 06:04 | close | 441 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 3386.00 |
| 882 | 2024.10.03 06:04 | sell | 442 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 883 | 2024.10.03 06:04 | close | 442 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 3372.00 |
| 884 | 2024.10.03 06:04 | sell | 443 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 885 | 2024.10.03 06:04 | close | 443 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 3356.00 |
| 886 | 2024.10.03 06:04 | sell | 444 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 887 | 2024.10.03 06:04 | close | 444 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 3342.00 |
| 888 | 2024.10.03 06:04 | sell | 445 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 889 | 2024.10.03 06:04 | close | 445 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 3326.00 |
| 890 | 2024.10.03 06:04 | sell | 446 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 891 | 2024.10.03 06:04 | close | 446 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 3312.00 |
| 892 | 2024.10.03 06:04 | sell | 447 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 893 | 2024.10.03 06:05 | close | 447 | 1.00 | 1.32538 | 0.00000 | 0.00000 | -14.00 | 3298.00 |
| 894 | 2024.10.03 06:05 | sell | 448 | 1.00 | 1.32523 | 0.00000 | 0.00000 | ||
| 895 | 2024.10.03 06:05 | close | 448 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -16.00 | 3282.00 |
| 896 | 2024.10.03 06:05 | sell | 449 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 897 | 2024.10.03 06:05 | close | 449 | 1.00 | 1.32538 | 0.00000 | 0.00000 | -14.00 | 3268.00 |
| 898 | 2024.10.03 06:05 | sell | 450 | 1.00 | 1.32523 | 0.00000 | 0.00000 | ||
| 899 | 2024.10.03 06:05 | close | 450 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -16.00 | 3252.00 |
| 900 | 2024.10.03 06:05 | sell | 451 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 901 | 2024.10.03 06:05 | close | 451 | 1.00 | 1.32538 | 0.00000 | 0.00000 | -14.00 | 3238.00 |
| 902 | 2024.10.03 06:05 | sell | 452 | 1.00 | 1.32523 | 0.00000 | 0.00000 | ||
| 903 | 2024.10.03 06:05 | close | 452 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -16.00 | 3222.00 |
| 904 | 2024.10.03 06:05 | sell | 453 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 905 | 2024.10.03 06:05 | close | 453 | 1.00 | 1.32538 | 0.00000 | 0.00000 | -14.00 | 3208.00 |
| 906 | 2024.10.03 06:05 | sell | 454 | 1.00 | 1.32523 | 0.00000 | 0.00000 | ||
| 907 | 2024.10.03 06:05 | close | 454 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -17.00 | 3191.00 |
| 908 | 2024.10.03 06:05 | sell | 455 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 909 | 2024.10.03 06:05 | close | 455 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 3177.00 |
| 910 | 2024.10.03 06:05 | sell | 456 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 911 | 2024.10.03 06:05 | close | 456 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 3161.00 |
| 912 | 2024.10.03 06:05 | sell | 457 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 913 | 2024.10.03 06:05 | close | 457 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 3147.00 |
| 914 | 2024.10.03 06:05 | sell | 458 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 915 | 2024.10.03 06:05 | close | 458 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -16.00 | 3131.00 |
| 916 | 2024.10.03 06:05 | sell | 459 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 917 | 2024.10.03 06:05 | close | 459 | 1.00 | 1.32539 | 0.00000 | 0.00000 | -14.00 | 3117.00 |
| 918 | 2024.10.03 06:05 | sell | 460 | 1.00 | 1.32524 | 0.00000 | 0.00000 | ||
| 919 | 2024.10.03 06:05 | close | 460 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -17.00 | 3100.00 |
| 920 | 2024.10.03 06:05 | sell | 461 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 921 | 2024.10.03 06:05 | close | 461 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 3086.00 |
| 922 | 2024.10.03 06:05 | sell | 462 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 923 | 2024.10.03 06:05 | close | 462 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 3070.00 |
| 924 | 2024.10.03 06:05 | sell | 463 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 925 | 2024.10.03 06:05 | close | 463 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 3056.00 |
| 926 | 2024.10.03 06:05 | sell | 464 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 927 | 2024.10.03 06:05 | close | 464 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 3040.00 |
| 928 | 2024.10.03 06:05 | sell | 465 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 929 | 2024.10.03 06:05 | close | 465 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -14.00 | 3026.00 |
| 930 | 2024.10.03 06:05 | sell | 466 | 1.00 | 1.32525 | 0.00000 | 0.00000 | ||
| 931 | 2024.10.03 06:05 | close | 466 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -16.00 | 3010.00 |
| 932 | 2024.10.03 06:05 | sell | 467 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 933 | 2024.10.03 06:05 | close | 467 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -16.00 | 2994.00 |
| 934 | 2024.10.03 06:05 | sell | 468 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 935 | 2024.10.03 06:05 | close | 468 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -14.00 | 2980.00 |
| 936 | 2024.10.03 06:05 | sell | 469 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 937 | 2024.10.03 06:05 | close | 469 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -16.00 | 2964.00 |
| 938 | 2024.10.03 06:05 | sell | 470 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 939 | 2024.10.03 06:05 | close | 470 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -14.00 | 2950.00 |
| 940 | 2024.10.03 06:05 | sell | 471 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 941 | 2024.10.03 06:05 | close | 471 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -16.00 | 2934.00 |
| 942 | 2024.10.03 06:05 | sell | 472 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 943 | 2024.10.03 06:05 | close | 472 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -16.00 | 2918.00 |
| 944 | 2024.10.03 06:05 | sell | 473 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 945 | 2024.10.03 06:05 | close | 473 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -14.00 | 2904.00 |
| 946 | 2024.10.03 06:05 | sell | 474 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 947 | 2024.10.03 06:05 | close | 474 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -16.00 | 2888.00 |
| 948 | 2024.10.03 06:05 | sell | 475 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 949 | 2024.10.03 06:05 | close | 475 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -14.00 | 2874.00 |
| 950 | 2024.10.03 06:05 | sell | 476 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 951 | 2024.10.03 06:05 | close | 476 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -16.00 | 2858.00 |
| 952 | 2024.10.03 06:05 | sell | 477 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 953 | 2024.10.03 06:05 | close | 477 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -14.00 | 2844.00 |
| 954 | 2024.10.03 06:05 | sell | 478 | 1.00 | 1.32527 | 0.00000 | 0.00000 | ||
| 955 | 2024.10.03 06:05 | close | 478 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -17.00 | 2827.00 |
| 956 | 2024.10.03 06:05 | sell | 479 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 957 | 2024.10.03 06:05 | close | 479 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 2813.00 |
| 958 | 2024.10.03 06:05 | sell | 480 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 959 | 2024.10.03 06:05 | close | 480 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 2797.00 |
| 960 | 2024.10.03 06:05 | sell | 481 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 961 | 2024.10.03 06:05 | close | 481 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 2783.00 |
| 962 | 2024.10.03 06:05 | sell | 482 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 963 | 2024.10.03 06:05 | close | 482 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -16.00 | 2767.00 |
| 964 | 2024.10.03 06:05 | sell | 483 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 965 | 2024.10.03 06:05 | close | 483 | 1.00 | 1.32543 | 0.00000 | 0.00000 | -14.00 | 2753.00 |
| 966 | 2024.10.03 06:05 | sell | 484 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 967 | 2024.10.03 06:05 | close | 484 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -17.00 | 2736.00 |
| 968 | 2024.10.03 06:05 | sell | 485 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 969 | 2024.10.03 06:05 | close | 485 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 2722.00 |
| 970 | 2024.10.03 06:05 | sell | 486 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 971 | 2024.10.03 06:05 | close | 486 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 2706.00 |
| 972 | 2024.10.03 06:05 | sell | 487 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 973 | 2024.10.03 06:05 | close | 487 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 2692.00 |
| 974 | 2024.10.03 06:05 | sell | 488 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 975 | 2024.10.03 06:05 | close | 488 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 2676.00 |
| 976 | 2024.10.03 06:05 | sell | 489 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 977 | 2024.10.03 06:05 | close | 489 | 1.00 | 1.32544 | 0.00000 | 0.00000 | -14.00 | 2662.00 |
| 978 | 2024.10.03 06:05 | sell | 490 | 1.00 | 1.32529 | 0.00000 | 0.00000 | ||
| 979 | 2024.10.03 06:05 | close | 490 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -16.00 | 2646.00 |
| 980 | 2024.10.03 06:05 | sell | 491 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 981 | 2024.10.03 06:05 | close | 491 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 2630.00 |
| 982 | 2024.10.03 06:05 | sell | 492 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 983 | 2024.10.03 06:05 | close | 492 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 2616.00 |
| 984 | 2024.10.03 06:05 | sell | 493 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 985 | 2024.10.03 06:05 | close | 493 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 2600.00 |
| 986 | 2024.10.03 06:05 | sell | 494 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 987 | 2024.10.03 06:05 | close | 494 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -14.00 | 2586.00 |
| 988 | 2024.10.03 06:05 | sell | 495 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 989 | 2024.10.03 06:05 | close | 495 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -16.00 | 2570.00 |
| 990 | 2024.10.03 06:05 | sell | 496 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 991 | 2024.10.03 06:05 | close | 496 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -16.00 | 2554.00 |
| 992 | 2024.10.03 06:05 | sell | 497 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 993 | 2024.10.03 06:05 | close | 497 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -14.00 | 2540.00 |
| 994 | 2024.10.03 06:05 | sell | 498 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 995 | 2024.10.03 06:05 | close | 498 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -16.00 | 2524.00 |
| 996 | 2024.10.03 06:05 | sell | 499 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 997 | 2024.10.03 06:05 | close | 499 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -14.00 | 2510.00 |
| 998 | 2024.10.03 06:05 | sell | 500 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 999 | 2024.10.03 06:05 | close | 500 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -16.00 | 2494.00 |
| 1000 | 2024.10.03 06:05 | sell | 501 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1001 | 2024.10.03 06:05 | close | 501 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -14.00 | 2480.00 |
| 1002 | 2024.10.03 06:05 | sell | 502 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 1003 | 2024.10.03 06:05 | close | 502 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -17.00 | 2463.00 |
| 1004 | 2024.10.03 06:05 | sell | 503 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1005 | 2024.10.03 06:05 | close | 503 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2449.00 |
| 1006 | 2024.10.03 06:05 | sell | 504 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1007 | 2024.10.03 06:05 | close | 504 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2433.00 |
| 1008 | 2024.10.03 06:05 | sell | 505 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1009 | 2024.10.03 06:05 | close | 505 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2419.00 |
| 1010 | 2024.10.03 06:05 | sell | 506 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1011 | 2024.10.03 06:05 | close | 506 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2403.00 |
| 1012 | 2024.10.03 06:05 | sell | 507 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1013 | 2024.10.03 06:05 | close | 507 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2389.00 |
| 1014 | 2024.10.03 06:05 | sell | 508 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1015 | 2024.10.03 06:05 | close | 508 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2373.00 |
| 1016 | 2024.10.03 06:05 | sell | 509 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1017 | 2024.10.03 06:05 | close | 509 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2359.00 |
| 1018 | 2024.10.03 06:05 | sell | 510 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1019 | 2024.10.03 06:05 | close | 510 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2343.00 |
| 1020 | 2024.10.03 06:05 | sell | 511 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1021 | 2024.10.03 06:05 | close | 511 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2329.00 |
| 1022 | 2024.10.03 06:05 | sell | 512 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1023 | 2024.10.03 06:05 | close | 512 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2313.00 |
| 1024 | 2024.10.03 06:05 | sell | 513 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1025 | 2024.10.03 06:05 | close | 513 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2299.00 |
| 1026 | 2024.10.03 06:05 | sell | 514 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1027 | 2024.10.03 06:05 | close | 514 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2283.00 |
| 1028 | 2024.10.03 06:05 | sell | 515 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1029 | 2024.10.03 06:05 | close | 515 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2269.00 |
| 1030 | 2024.10.03 06:05 | sell | 516 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1031 | 2024.10.03 06:05 | close | 516 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2253.00 |
| 1032 | 2024.10.03 06:05 | sell | 517 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1033 | 2024.10.03 06:05 | close | 517 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2239.00 |
| 1034 | 2024.10.03 06:05 | sell | 518 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1035 | 2024.10.03 06:05 | close | 518 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2223.00 |
| 1036 | 2024.10.03 06:05 | sell | 519 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1037 | 2024.10.03 06:05 | close | 519 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2209.00 |
| 1038 | 2024.10.03 06:05 | sell | 520 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1039 | 2024.10.03 06:05 | close | 520 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2193.00 |
| 1040 | 2024.10.03 06:05 | sell | 521 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1041 | 2024.10.03 06:05 | close | 521 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2179.00 |
| 1042 | 2024.10.03 06:05 | sell | 522 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1043 | 2024.10.03 06:05 | close | 522 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2163.00 |
| 1044 | 2024.10.03 06:05 | sell | 523 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1045 | 2024.10.03 06:05 | close | 523 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2149.00 |
| 1046 | 2024.10.03 06:05 | sell | 524 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1047 | 2024.10.03 06:05 | close | 524 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2133.00 |
| 1048 | 2024.10.03 06:05 | sell | 525 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1049 | 2024.10.03 06:05 | close | 525 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2119.00 |
| 1050 | 2024.10.03 06:05 | sell | 526 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1051 | 2024.10.03 06:05 | close | 526 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2103.00 |
| 1052 | 2024.10.03 06:05 | sell | 527 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1053 | 2024.10.03 06:05 | close | 527 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2089.00 |
| 1054 | 2024.10.03 06:05 | sell | 528 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1055 | 2024.10.03 06:05 | close | 528 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2073.00 |
| 1056 | 2024.10.03 06:05 | sell | 529 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1057 | 2024.10.03 06:05 | close | 529 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2059.00 |
| 1058 | 2024.10.03 06:05 | sell | 530 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1059 | 2024.10.03 06:05 | close | 530 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2043.00 |
| 1060 | 2024.10.03 06:05 | sell | 531 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1061 | 2024.10.03 06:05 | close | 531 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 2029.00 |
| 1062 | 2024.10.03 06:05 | sell | 532 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1063 | 2024.10.03 06:05 | close | 532 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 2013.00 |
| 1064 | 2024.10.03 06:05 | sell | 533 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1065 | 2024.10.03 06:05 | close | 533 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 1999.00 |
| 1066 | 2024.10.03 06:05 | sell | 534 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1067 | 2024.10.03 06:05 | close | 534 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 1983.00 |
| 1068 | 2024.10.03 06:05 | sell | 535 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1069 | 2024.10.03 06:05 | close | 535 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 1969.00 |
| 1070 | 2024.10.03 06:05 | sell | 536 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1071 | 2024.10.03 06:05 | close | 536 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 1953.00 |
| 1072 | 2024.10.03 06:05 | sell | 537 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1073 | 2024.10.03 06:05 | close | 537 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 1939.00 |
| 1074 | 2024.10.03 06:05 | sell | 538 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1075 | 2024.10.03 06:05 | close | 538 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 1923.00 |
| 1076 | 2024.10.03 06:05 | sell | 539 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1077 | 2024.10.03 06:05 | close | 539 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -14.00 | 1909.00 |
| 1078 | 2024.10.03 06:05 | sell | 540 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1079 | 2024.10.03 06:05 | close | 540 | 1.00 | 1.32548 | 0.00000 | 0.00000 | -16.00 | 1893.00 |
| 1080 | 2024.10.03 06:05 | sell | 541 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 1081 | 2024.10.03 06:05 | close | 541 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -13.00 | 1880.00 |
| 1082 | 2024.10.03 06:05 | sell | 542 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 1083 | 2024.10.03 06:05 | close | 542 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -16.00 | 1864.00 |
| 1084 | 2024.10.03 06:05 | sell | 543 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1085 | 2024.10.03 06:05 | close | 543 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -14.00 | 1850.00 |
| 1086 | 2024.10.03 06:05 | sell | 544 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 1087 | 2024.10.03 06:05 | close | 544 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -16.00 | 1834.00 |
| 1088 | 2024.10.03 06:05 | sell | 545 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1089 | 2024.10.03 06:05 | close | 545 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -14.00 | 1820.00 |
| 1090 | 2024.10.03 06:05 | sell | 546 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 1091 | 2024.10.03 06:05 | close | 546 | 1.00 | 1.32547 | 0.00000 | 0.00000 | -16.00 | 1804.00 |
| 1092 | 2024.10.03 06:05 | sell | 547 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 1093 | 2024.10.03 06:05 | close | 547 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -14.00 | 1790.00 |
| 1094 | 2024.10.03 06:05 | sell | 548 | 1.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 1095 | 2024.10.03 06:07 | close | 548 | 1.00 | 1.32541 | 0.00000 | 0.00000 | -10.00 | 1780.00 |
| 1096 | 2024.10.03 06:07 | sell | 549 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 1097 | 2024.10.03 06:09 | close | 549 | 1.00 | 1.32534 | 0.00000 | 0.00000 | -8.00 | 1772.00 |
| 1098 | 2024.10.03 06:09 | sell | 550 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 1099 | 2024.10.03 06:12 | close | 550 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -7.00 | 1765.00 |
| 1100 | 2024.10.03 06:12 | sell | 551 | 1.00 | 1.32511 | 0.00000 | 0.00000 | ||
| 1101 | 2024.10.03 06:13 | close | 551 | 1.00 | 1.32519 | 0.00000 | 0.00000 | -8.00 | 1757.00 |
| 1102 | 2024.10.03 06:13 | sell | 552 | 1.00 | 1.32504 | 0.00000 | 0.00000 | ||
| 1103 | 2024.10.03 06:18 | close | 552 | 1.00 | 1.32511 | 0.00000 | 0.00000 | -7.00 | 1750.00 |
| 1104 | 2024.10.03 06:18 | sell | 553 | 1.00 | 1.32496 | 0.00000 | 0.00000 | ||
| 1105 | 2024.10.03 06:27 | close | 553 | 1.00 | 1.32504 | 0.00000 | 0.00000 | -8.00 | 1742.00 |
| 1106 | 2024.10.03 06:27 | sell | 554 | 1.00 | 1.32489 | 0.00000 | 0.00000 | ||
| 1107 | 2024.10.03 06:33 | close | 554 | 1.00 | 1.32496 | 0.00000 | 0.00000 | -7.00 | 1735.00 |
| 1108 | 2024.10.03 06:33 | sell | 555 | 1.00 | 1.32481 | 0.00000 | 0.00000 | ||
| 1109 | 2024.10.03 06:35 | close | 555 | 1.00 | 1.32489 | 0.00000 | 0.00000 | -8.00 | 1727.00 |
| 1110 | 2024.10.03 06:35 | sell | 556 | 1.00 | 1.32474 | 0.00000 | 0.00000 | ||
| 1111 | 2024.10.03 06:35 | close | 556 | 1.00 | 1.32481 | 0.00000 | 0.00000 | -7.00 | 1720.00 |
| 1112 | 2024.10.03 06:35 | sell | 557 | 1.00 | 1.32466 | 0.00000 | 0.00000 | ||
| 1113 | 2024.10.03 06:36 | close | 557 | 1.00 | 1.32474 | 0.00000 | 0.00000 | -8.00 | 1712.00 |
| 1114 | 2024.10.03 06:36 | sell | 558 | 1.00 | 1.32459 | 0.00000 | 0.00000 | ||
| 1115 | 2024.10.03 21:00 | close | 558 | 1.00 | 1.31247 | 0.00000 | 0.00000 | 1212.00 | 2924.00 |
| 1116 | 2024.10.04 16:00 | sell | 559 | 1.00 | 1.30785 | 0.00000 | 0.00000 | ||
| 1117 | 2024.10.04 16:00 | close | 559 | 1.00 | 1.30799 | 0.00000 | 0.00000 | -14.00 | 2910.00 |
| 1118 | 2024.10.04 16:00 | sell | 560 | 1.00 | 1.30784 | 0.00000 | 0.00000 | ||
| 1119 | 2024.10.04 16:00 | close | 560 | 1.00 | 1.30800 | 0.00000 | 0.00000 | -16.00 | 2894.00 |
| 1120 | 2024.10.04 16:00 | sell | 561 | 1.00 | 1.30785 | 0.00000 | 0.00000 | ||
| 1121 | 2024.10.04 16:00 | close | 561 | 1.00 | 1.30798 | 0.00000 | 0.00000 | -13.00 | 2881.00 |
| 1122 | 2024.10.04 16:00 | sell | 562 | 1.00 | 1.30783 | 0.00000 | 0.00000 | ||
| 1123 | 2024.10.04 16:00 | close | 562 | 1.00 | 1.30799 | 0.00000 | 0.00000 | -16.00 | 2865.00 |
| 1124 | 2024.10.04 16:00 | sell | 563 | 1.00 | 1.30784 | 0.00000 | 0.00000 | ||
| 1125 | 2024.10.04 16:00 | close | 563 | 1.00 | 1.30798 | 0.00000 | 0.00000 | -14.00 | 2851.00 |
| 1126 | 2024.10.04 16:00 | sell | 564 | 1.00 | 1.30783 | 0.00000 | 0.00000 | ||
| 1127 | 2024.10.04 16:00 | close | 564 | 1.00 | 1.30797 | 0.00000 | 0.00000 | -14.00 | 2837.00 |
| 1128 | 2024.10.04 16:00 | sell | 565 | 1.00 | 1.30782 | 0.00000 | 0.00000 | ||
| 1129 | 2024.10.04 16:00 | close | 565 | 1.00 | 1.30796 | 0.00000 | 0.00000 | -14.00 | 2823.00 |
| 1130 | 2024.10.04 16:00 | sell | 566 | 1.00 | 1.30781 | 0.00000 | 0.00000 | ||
| 1131 | 2024.10.04 16:00 | close | 566 | 1.00 | 1.30797 | 0.00000 | 0.00000 | -16.00 | 2807.00 |
| 1132 | 2024.10.04 16:00 | sell | 567 | 1.00 | 1.30782 | 0.00000 | 0.00000 | ||
| 1133 | 2024.10.04 16:00 | close | 567 | 1.00 | 1.30795 | 0.00000 | 0.00000 | -13.00 | 2794.00 |
| 1134 | 2024.10.04 16:00 | sell | 568 | 1.00 | 1.30780 | 0.00000 | 0.00000 | ||
| 1135 | 2024.10.04 16:00 | close | 568 | 1.00 | 1.30796 | 0.00000 | 0.00000 | -16.00 | 2778.00 |
| 1136 | 2024.10.04 16:00 | sell | 569 | 1.00 | 1.30781 | 0.00000 | 0.00000 | ||
| 1137 | 2024.10.04 16:00 | close | 569 | 1.00 | 1.30795 | 0.00000 | 0.00000 | -14.00 | 2764.00 |
| 1138 | 2024.10.04 16:00 | sell | 570 | 1.00 | 1.30780 | 0.00000 | 0.00000 | ||
| 1139 | 2024.10.04 16:00 | close | 570 | 1.00 | 1.30794 | 0.00000 | 0.00000 | -14.00 | 2750.00 |
| 1140 | 2024.10.04 16:00 | sell | 571 | 1.00 | 1.30779 | 0.00000 | 0.00000 | ||
| 1141 | 2024.10.04 16:00 | close | 571 | 1.00 | 1.30793 | 0.00000 | 0.00000 | -14.00 | 2736.00 |
| 1142 | 2024.10.04 16:00 | sell | 572 | 1.00 | 1.30778 | 0.00000 | 0.00000 | ||
| 1143 | 2024.10.04 16:00 | close | 572 | 1.00 | 1.30794 | 0.00000 | 0.00000 | -16.00 | 2720.00 |
| 1144 | 2024.10.04 16:00 | sell | 573 | 1.00 | 1.30779 | 0.00000 | 0.00000 | ||
| 1145 | 2024.10.04 16:00 | close | 573 | 1.00 | 1.30792 | 0.00000 | 0.00000 | -13.00 | 2707.00 |
| 1146 | 2024.10.04 16:00 | sell | 574 | 1.00 | 1.30777 | 0.00000 | 0.00000 | ||
| 1147 | 2024.10.04 16:00 | close | 574 | 1.00 | 1.30793 | 0.00000 | 0.00000 | -16.00 | 2691.00 |
| 1148 | 2024.10.04 16:00 | sell | 575 | 1.00 | 1.30778 | 0.00000 | 0.00000 | ||
| 1149 | 2024.10.04 16:00 | close | 575 | 1.00 | 1.30792 | 0.00000 | 0.00000 | -14.00 | 2677.00 |
| 1150 | 2024.10.04 16:00 | sell | 576 | 1.00 | 1.30777 | 0.00000 | 0.00000 | ||
| 1151 | 2024.10.04 16:00 | close | 576 | 1.00 | 1.30791 | 0.00000 | 0.00000 | -14.00 | 2663.00 |
| 1152 | 2024.10.04 16:00 | sell | 577 | 1.00 | 1.30776 | 0.00000 | 0.00000 | ||
| 1153 | 2024.10.04 16:00 | close | 577 | 1.00 | 1.30790 | 0.00000 | 0.00000 | -14.00 | 2649.00 |
| 1154 | 2024.10.04 16:00 | sell | 578 | 1.00 | 1.30775 | 0.00000 | 0.00000 | ||
| 1155 | 2024.10.04 16:00 | close | 578 | 1.00 | 1.30791 | 0.00000 | 0.00000 | -16.00 | 2633.00 |
| 1156 | 2024.10.04 16:00 | sell | 579 | 1.00 | 1.30776 | 0.00000 | 0.00000 | ||
| 1157 | 2024.10.04 16:00 | close | 579 | 1.00 | 1.30789 | 0.00000 | 0.00000 | -13.00 | 2620.00 |
| 1158 | 2024.10.04 16:00 | sell | 580 | 1.00 | 1.30774 | 0.00000 | 0.00000 | ||
| 1159 | 2024.10.04 16:00 | close | 580 | 1.00 | 1.30790 | 0.00000 | 0.00000 | -16.00 | 2604.00 |
| 1160 | 2024.10.04 16:00 | sell | 581 | 1.00 | 1.30775 | 0.00000 | 0.00000 | ||
| 1161 | 2024.10.04 16:00 | close | 581 | 1.00 | 1.30789 | 0.00000 | 0.00000 | -14.00 | 2590.00 |
| 1162 | 2024.10.04 16:00 | sell | 582 | 1.00 | 1.30774 | 0.00000 | 0.00000 | ||
| 1163 | 2024.10.04 16:00 | close | 582 | 1.00 | 1.30788 | 0.00000 | 0.00000 | -14.00 | 2576.00 |
| 1164 | 2024.10.04 16:00 | sell | 583 | 1.00 | 1.30773 | 0.00000 | 0.00000 | ||
| 1165 | 2024.10.04 16:00 | close | 583 | 1.00 | 1.30787 | 0.00000 | 0.00000 | -14.00 | 2562.00 |
| 1166 | 2024.10.04 16:00 | sell | 584 | 1.00 | 1.30772 | 0.00000 | 0.00000 | ||
| 1167 | 2024.10.04 16:00 | close | 584 | 1.00 | 1.30788 | 0.00000 | 0.00000 | -16.00 | 2546.00 |
| 1168 | 2024.10.04 16:00 | sell | 585 | 1.00 | 1.30773 | 0.00000 | 0.00000 | ||
| 1169 | 2024.10.04 16:00 | close | 585 | 1.00 | 1.30786 | 0.00000 | 0.00000 | -13.00 | 2533.00 |
| 1170 | 2024.10.04 16:00 | sell | 586 | 1.00 | 1.30771 | 0.00000 | 0.00000 | ||
| 1171 | 2024.10.04 16:00 | close | 586 | 1.00 | 1.30787 | 0.00000 | 0.00000 | -16.00 | 2517.00 |
| 1172 | 2024.10.04 16:00 | sell | 587 | 1.00 | 1.30772 | 0.00000 | 0.00000 | ||
| 1173 | 2024.10.04 16:00 | close | 587 | 1.00 | 1.30786 | 0.00000 | 0.00000 | -14.00 | 2503.00 |
| 1174 | 2024.10.04 16:00 | sell | 588 | 1.00 | 1.30771 | 0.00000 | 0.00000 | ||
| 1175 | 2024.10.04 16:00 | close | 588 | 1.00 | 1.30785 | 0.00000 | 0.00000 | -14.00 | 2489.00 |
| 1176 | 2024.10.04 16:00 | sell | 589 | 1.00 | 1.30770 | 0.00000 | 0.00000 | ||
| 1177 | 2024.10.04 16:00 | close | 589 | 1.00 | 1.30784 | 0.00000 | 0.00000 | -14.00 | 2475.00 |
| 1178 | 2024.10.04 16:00 | sell | 590 | 1.00 | 1.30769 | 0.00000 | 0.00000 | ||
| 1179 | 2024.10.04 16:00 | close | 590 | 1.00 | 1.30785 | 0.00000 | 0.00000 | -16.00 | 2459.00 |
| 1180 | 2024.10.04 16:00 | sell | 591 | 1.00 | 1.30770 | 0.00000 | 0.00000 | ||
| 1181 | 2024.10.04 16:00 | close | 591 | 1.00 | 1.30783 | 0.00000 | 0.00000 | -13.00 | 2446.00 |
| 1182 | 2024.10.04 16:00 | sell | 592 | 1.00 | 1.30768 | 0.00000 | 0.00000 | ||
| 1183 | 2024.10.04 16:00 | close | 592 | 1.00 | 1.30784 | 0.00000 | 0.00000 | -16.00 | 2430.00 |
| 1184 | 2024.10.04 16:00 | sell | 593 | 1.00 | 1.30769 | 0.00000 | 0.00000 | ||
| 1185 | 2024.10.04 16:00 | close | 593 | 1.00 | 1.30783 | 0.00000 | 0.00000 | -14.00 | 2416.00 |
| 1186 | 2024.10.04 16:00 | sell | 594 | 1.00 | 1.30768 | 0.00000 | 0.00000 | ||
| 1187 | 2024.10.04 16:00 | close | 594 | 1.00 | 1.30782 | 0.00000 | 0.00000 | -14.00 | 2402.00 |
| 1188 | 2024.10.04 16:00 | sell | 595 | 1.00 | 1.30767 | 0.00000 | 0.00000 | ||
| 1189 | 2024.10.04 16:00 | close | 595 | 1.00 | 1.30781 | 0.00000 | 0.00000 | -14.00 | 2388.00 |
| 1190 | 2024.10.04 16:00 | sell | 596 | 1.00 | 1.30766 | 0.00000 | 0.00000 | ||
| 1191 | 2024.10.04 16:00 | close | 596 | 1.00 | 1.30782 | 0.00000 | 0.00000 | -16.00 | 2372.00 |
| 1192 | 2024.10.04 16:00 | sell | 597 | 1.00 | 1.30767 | 0.00000 | 0.00000 | ||
| 1193 | 2024.10.04 16:00 | close | 597 | 1.00 | 1.30780 | 0.00000 | 0.00000 | -13.00 | 2359.00 |
| 1194 | 2024.10.04 16:00 | sell | 598 | 1.00 | 1.30765 | 0.00000 | 0.00000 | ||
| 1195 | 2024.10.04 16:00 | close | 598 | 1.00 | 1.30781 | 0.00000 | 0.00000 | -16.00 | 2343.00 |
| 1196 | 2024.10.04 16:00 | sell | 599 | 1.00 | 1.30766 | 0.00000 | 0.00000 | ||
| 1197 | 2024.10.04 16:00 | close | 599 | 1.00 | 1.30779 | 0.00000 | 0.00000 | -13.00 | 2330.00 |
| 1198 | 2024.10.04 16:00 | sell | 600 | 1.00 | 1.30764 | 0.00000 | 0.00000 | ||
| 1199 | 2024.10.04 16:00 | close | 600 | 1.00 | 1.30780 | 0.00000 | 0.00000 | -16.00 | 2314.00 |
| 1200 | 2024.10.04 16:00 | sell | 601 | 1.00 | 1.30765 | 0.00000 | 0.00000 | ||
| 1201 | 2024.10.04 16:00 | close | 601 | 1.00 | 1.30779 | 0.00000 | 0.00000 | -14.00 | 2300.00 |
| 1202 | 2024.10.04 16:00 | sell | 602 | 1.00 | 1.30764 | 0.00000 | 0.00000 | ||
| 1203 | 2024.10.04 16:00 | close | 602 | 1.00 | 1.30778 | 0.00000 | 0.00000 | -14.00 | 2286.00 |
| 1204 | 2024.10.04 16:00 | sell | 603 | 1.00 | 1.30763 | 0.00000 | 0.00000 | ||
| 1205 | 2024.10.04 16:00 | close | 603 | 1.00 | 1.30779 | 0.00000 | 0.00000 | -16.00 | 2270.00 |
| 1206 | 2024.10.04 16:00 | sell | 604 | 1.00 | 1.30764 | 0.00000 | 0.00000 | ||
| 1207 | 2024.10.04 16:00 | close | 604 | 1.00 | 1.30777 | 0.00000 | 0.00000 | -13.00 | 2257.00 |
| 1208 | 2024.10.04 16:00 | sell | 605 | 1.00 | 1.30762 | 0.00000 | 0.00000 | ||
| 1209 | 2024.10.04 16:00 | close | 605 | 1.00 | 1.30778 | 0.00000 | 0.00000 | -16.00 | 2241.00 |
| 1210 | 2024.10.04 16:00 | sell | 606 | 1.00 | 1.30763 | 0.00000 | 0.00000 | ||
| 1211 | 2024.10.04 16:00 | close | 606 | 1.00 | 1.30776 | 0.00000 | 0.00000 | -13.00 | 2228.00 |
| 1212 | 2024.10.04 16:00 | sell | 607 | 1.00 | 1.30761 | 0.00000 | 0.00000 | ||
| 1213 | 2024.10.04 16:00 | close | 607 | 1.00 | 1.30777 | 0.00000 | 0.00000 | -16.00 | 2212.00 |
| 1214 | 2024.10.04 16:00 | sell | 608 | 1.00 | 1.30762 | 0.00000 | 0.00000 | ||
| 1215 | 2024.10.04 16:00 | close | 608 | 1.00 | 1.30776 | 0.00000 | 0.00000 | -14.00 | 2198.00 |
| 1216 | 2024.10.04 16:00 | sell | 609 | 1.00 | 1.30761 | 0.00000 | 0.00000 | ||
| 1217 | 2024.10.04 16:00 | close | 609 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -14.00 | 2184.00 |
| 1218 | 2024.10.04 16:00 | sell | 610 | 1.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 1219 | 2024.10.04 16:00 | close | 610 | 1.00 | 1.30776 | 0.00000 | 0.00000 | -16.00 | 2168.00 |
| 1220 | 2024.10.04 16:00 | sell | 611 | 1.00 | 1.30761 | 0.00000 | 0.00000 | ||
| 1221 | 2024.10.04 16:00 | close | 611 | 1.00 | 1.30774 | 0.00000 | 0.00000 | -13.00 | 2155.00 |
| 1222 | 2024.10.04 16:00 | sell | 612 | 1.00 | 1.30759 | 0.00000 | 0.00000 | ||
| 1223 | 2024.10.04 16:00 | close | 612 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -16.00 | 2139.00 |
| 1224 | 2024.10.04 16:00 | sell | 613 | 1.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 1225 | 2024.10.04 16:00 | close | 613 | 1.00 | 1.30773 | 0.00000 | 0.00000 | -13.00 | 2126.00 |
| 1226 | 2024.10.04 16:00 | sell | 614 | 1.00 | 1.30758 | 0.00000 | 0.00000 | ||
| 1227 | 2024.10.04 16:00 | close | 614 | 1.00 | 1.30774 | 0.00000 | 0.00000 | -16.00 | 2110.00 |
| 1228 | 2024.10.04 16:00 | sell | 615 | 1.00 | 1.30759 | 0.00000 | 0.00000 | ||
| 1229 | 2024.10.04 16:00 | close | 615 | 1.00 | 1.30773 | 0.00000 | 0.00000 | -14.00 | 2096.00 |
| 1230 | 2024.10.04 16:00 | sell | 616 | 1.00 | 1.30758 | 0.00000 | 0.00000 | ||
| 1231 | 2024.10.04 16:00 | close | 616 | 1.00 | 1.30772 | 0.00000 | 0.00000 | -14.00 | 2082.00 |
| 1232 | 2024.10.04 16:00 | sell | 617 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 1233 | 2024.10.04 16:00 | close | 617 | 1.00 | 1.30773 | 0.00000 | 0.00000 | -16.00 | 2066.00 |
| 1234 | 2024.10.04 16:00 | sell | 618 | 1.00 | 1.30758 | 0.00000 | 0.00000 | ||
| 1235 | 2024.10.04 16:00 | close | 618 | 1.00 | 1.30771 | 0.00000 | 0.00000 | -13.00 | 2053.00 |
| 1236 | 2024.10.04 16:00 | sell | 619 | 1.00 | 1.30756 | 0.00000 | 0.00000 | ||
| 1237 | 2024.10.04 16:00 | close | 619 | 1.00 | 1.30772 | 0.00000 | 0.00000 | -16.00 | 2037.00 |
| 1238 | 2024.10.04 16:00 | sell | 620 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 1239 | 2024.10.04 16:00 | close | 620 | 1.00 | 1.30770 | 0.00000 | 0.00000 | -13.00 | 2024.00 |
| 1240 | 2024.10.04 16:00 | sell | 621 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 1241 | 2024.10.04 16:00 | close | 621 | 1.00 | 1.30771 | 0.00000 | 0.00000 | -16.00 | 2008.00 |
| 1242 | 2024.10.04 16:00 | sell | 622 | 1.00 | 1.30756 | 0.00000 | 0.00000 | ||
| 1243 | 2024.10.04 16:00 | close | 622 | 1.00 | 1.30770 | 0.00000 | 0.00000 | -14.00 | 1994.00 |
| 1244 | 2024.10.04 16:00 | sell | 623 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 1245 | 2024.10.04 16:00 | close | 623 | 1.00 | 1.30769 | 0.00000 | 0.00000 | -14.00 | 1980.00 |
| 1246 | 2024.10.04 16:00 | sell | 624 | 1.00 | 1.30754 | 0.00000 | 0.00000 | ||
| 1247 | 2024.10.04 16:00 | close | 624 | 1.00 | 1.30770 | 0.00000 | 0.00000 | -16.00 | 1964.00 |
| 1248 | 2024.10.04 16:00 | sell | 625 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 1249 | 2024.10.04 16:00 | close | 625 | 1.00 | 1.30768 | 0.00000 | 0.00000 | -13.00 | 1951.00 |
| 1250 | 2024.10.04 16:00 | sell | 626 | 1.00 | 1.30753 | 0.00000 | 0.00000 | ||
| 1251 | 2024.10.04 16:00 | close | 626 | 1.00 | 1.30769 | 0.00000 | 0.00000 | -16.00 | 1935.00 |
| 1252 | 2024.10.04 16:00 | sell | 627 | 1.00 | 1.30754 | 0.00000 | 0.00000 | ||
| 1253 | 2024.10.04 16:00 | close | 627 | 1.00 | 1.30767 | 0.00000 | 0.00000 | -13.00 | 1922.00 |
| 1254 | 2024.10.04 16:00 | sell | 628 | 1.00 | 1.30752 | 0.00000 | 0.00000 | ||
| 1255 | 2024.10.04 16:00 | close | 628 | 1.00 | 1.30768 | 0.00000 | 0.00000 | -16.00 | 1906.00 |
| 1256 | 2024.10.04 16:00 | sell | 629 | 1.00 | 1.30753 | 0.00000 | 0.00000 | ||
| 1257 | 2024.10.04 16:00 | close | 629 | 1.00 | 1.30767 | 0.00000 | 0.00000 | -14.00 | 1892.00 |
| 1258 | 2024.10.04 16:00 | sell | 630 | 1.00 | 1.30752 | 0.00000 | 0.00000 | ||
| 1259 | 2024.10.04 16:00 | close | 630 | 1.00 | 1.30766 | 0.00000 | 0.00000 | -14.00 | 1878.00 |
| 1260 | 2024.10.04 16:00 | sell | 631 | 1.00 | 1.30751 | 0.00000 | 0.00000 | ||
| 1261 | 2024.10.04 16:00 | close | 631 | 1.00 | 1.30767 | 0.00000 | 0.00000 | -16.00 | 1862.00 |
| 1262 | 2024.10.04 16:00 | sell | 632 | 1.00 | 1.30752 | 0.00000 | 0.00000 | ||
| 1263 | 2024.10.04 16:00 | close | 632 | 1.00 | 1.30765 | 0.00000 | 0.00000 | -13.00 | 1849.00 |
| 1264 | 2024.10.04 16:00 | sell | 633 | 1.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 1265 | 2024.10.04 16:00 | close | 633 | 1.00 | 1.30766 | 0.00000 | 0.00000 | -16.00 | 1833.00 |
| 1266 | 2024.10.04 16:00 | sell | 634 | 1.00 | 1.30751 | 0.00000 | 0.00000 | ||
| 1267 | 2024.10.04 16:00 | close | 634 | 1.00 | 1.30764 | 0.00000 | 0.00000 | -13.00 | 1820.00 |
| 1268 | 2024.10.04 16:00 | sell | 635 | 1.00 | 1.30749 | 0.00000 | 0.00000 | ||
| 1269 | 2024.10.04 16:00 | close | 635 | 1.00 | 1.30765 | 0.00000 | 0.00000 | -16.00 | 1804.00 |
| 1270 | 2024.10.04 16:00 | sell | 636 | 1.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 1271 | 2024.10.04 16:00 | close | 636 | 1.00 | 1.30764 | 0.00000 | 0.00000 | -14.00 | 1790.00 |
| 1272 | 2024.10.04 16:00 | sell | 637 | 1.00 | 1.30749 | 0.00000 | 0.00000 | ||
| 1273 | 2024.10.04 16:00 | close | 637 | 1.00 | 1.30763 | 0.00000 | 0.00000 | -14.00 | 1776.00 |
| 1274 | 2024.10.04 16:00 | sell | 638 | 1.00 | 1.30748 | 0.00000 | 0.00000 | ||
| 1275 | 2024.10.04 16:00 | close | 638 | 1.00 | 1.30764 | 0.00000 | 0.00000 | -16.00 | 1760.00 |
| 1276 | 2024.10.04 16:00 | sell | 639 | 1.00 | 1.30749 | 0.00000 | 0.00000 | ||
| 1277 | 2024.10.04 16:00 | close | 639 | 1.00 | 1.30762 | 0.00000 | 0.00000 | -13.00 | 1747.00 |
| 1278 | 2024.10.04 16:00 | sell | 640 | 1.00 | 1.30747 | 0.00000 | 0.00000 | ||
| 1279 | 2024.10.04 16:00 | close | 640 | 1.00 | 1.30763 | 0.00000 | 0.00000 | -16.00 | 1731.00 |
| 1280 | 2024.10.04 16:00 | sell | 641 | 1.00 | 1.30748 | 0.00000 | 0.00000 | ||
| 1281 | 2024.10.04 16:00 | close | 641 | 1.00 | 1.30761 | 0.00000 | 0.00000 | -13.00 | 1718.00 |
| 1282 | 2024.10.04 16:00 | sell | 642 | 1.00 | 1.30746 | 0.00000 | 0.00000 | ||
| 1283 | 2024.10.04 16:00 | close | 642 | 1.00 | 1.30762 | 0.00000 | 0.00000 | -16.00 | 1702.00 |
| 1284 | 2024.10.04 16:00 | sell | 643 | 1.00 | 1.30747 | 0.00000 | 0.00000 | ||
| 1285 | 2024.10.04 16:00 | close | 643 | 1.00 | 1.30761 | 0.00000 | 0.00000 | -14.00 | 1688.00 |
| 1286 | 2024.10.04 16:00 | sell | 644 | 1.00 | 1.30746 | 0.00000 | 0.00000 | ||
| 1287 | 2024.10.04 16:00 | close | 644 | 1.00 | 1.30760 | 0.00000 | 0.00000 | -14.00 | 1674.00 |
| 1288 | 2024.10.04 16:00 | sell | 645 | 1.00 | 1.30745 | 0.00000 | 0.00000 | ||
| 1289 | 2024.10.04 16:00 | close | 645 | 1.00 | 1.30761 | 0.00000 | 0.00000 | -16.00 | 1658.00 |
| 1290 | 2024.10.04 16:00 | sell | 646 | 1.00 | 1.30746 | 0.00000 | 0.00000 | ||
| 1291 | 2024.10.04 16:00 | close | 646 | 1.00 | 1.30760 | 0.00000 | 0.00000 | -14.00 | 1644.00 |
| 1292 | 2024.10.04 16:00 | sell | 647 | 1.00 | 1.30745 | 0.00000 | 0.00000 | ||
| 1293 | 2024.10.04 16:00 | close | 647 | 1.00 | 1.30761 | 0.00000 | 0.00000 | -16.00 | 1628.00 |
| 1294 | 2024.10.04 16:00 | sell | 648 | 1.00 | 1.30746 | 0.00000 | 0.00000 | ||
| 1295 | 2024.10.04 16:00 | close | 648 | 1.00 | 1.30760 | 0.00000 | 0.00000 | -14.00 | 1614.00 |
| 1296 | 2024.10.04 16:00 | sell | 649 | 1.00 | 1.30745 | 0.00000 | 0.00000 | ||
| 1297 | 2024.10.04 16:00 | close | 649 | 1.00 | 1.30761 | 0.00000 | 0.00000 | -16.00 | 1598.00 |
| 1298 | 2024.10.04 16:00 | sell | 650 | 1.00 | 1.30746 | 0.00000 | 0.00000 | ||
| 1299 | 2024.10.04 16:00 | close | 650 | 1.00 | 1.30762 | 0.00000 | 0.00000 | -16.00 | 1582.00 |
| 1300 | 2024.10.04 16:00 | sell | 651 | 1.00 | 1.30747 | 0.00000 | 0.00000 | ||
| 1301 | 2024.10.04 16:00 | close | 651 | 1.00 | 1.30761 | 0.00000 | 0.00000 | -14.00 | 1568.00 |
| 1302 | 2024.10.04 16:00 | sell | 652 | 1.00 | 1.30746 | 0.00000 | 0.00000 | ||
| 1303 | 2024.10.04 16:00 | close | 652 | 1.00 | 1.30762 | 0.00000 | 0.00000 | -16.00 | 1552.00 |
| 1304 | 2024.10.04 16:00 | sell | 653 | 1.00 | 1.30747 | 0.00000 | 0.00000 | ||
| 1305 | 2024.10.04 16:00 | close | 653 | 1.00 | 1.30761 | 0.00000 | 0.00000 | -14.00 | 1538.00 |
| 1306 | 2024.10.04 16:00 | sell | 654 | 1.00 | 1.30746 | 0.00000 | 0.00000 | ||
| 1307 | 2024.10.04 16:00 | close | 654 | 1.00 | 1.30762 | 0.00000 | 0.00000 | -16.00 | 1522.00 |
| 1308 | 2024.10.04 16:00 | sell | 655 | 1.00 | 1.30747 | 0.00000 | 0.00000 | ||
| 1309 | 2024.10.04 16:00 | close | 655 | 1.00 | 1.30763 | 0.00000 | 0.00000 | -16.00 | 1506.00 |
| 1310 | 2024.10.04 16:00 | sell | 656 | 1.00 | 1.30748 | 0.00000 | 0.00000 | ||
| 1311 | 2024.10.04 16:00 | close | 656 | 1.00 | 1.30762 | 0.00000 | 0.00000 | -14.00 | 1492.00 |
| 1312 | 2024.10.04 16:00 | sell | 657 | 1.00 | 1.30747 | 0.00000 | 0.00000 | ||
| 1313 | 2024.10.04 16:00 | close | 657 | 1.00 | 1.30763 | 0.00000 | 0.00000 | -16.00 | 1476.00 |
| 1314 | 2024.10.04 16:00 | sell | 658 | 1.00 | 1.30748 | 0.00000 | 0.00000 | ||
| 1315 | 2024.10.04 16:00 | close | 658 | 1.00 | 1.30762 | 0.00000 | 0.00000 | -14.00 | 1462.00 |
| 1316 | 2024.10.04 16:00 | sell | 659 | 1.00 | 1.30747 | 0.00000 | 0.00000 | ||
| 1317 | 2024.10.04 16:00 | close | 659 | 1.00 | 1.30763 | 0.00000 | 0.00000 | -16.00 | 1446.00 |
| 1318 | 2024.10.04 16:00 | sell | 660 | 1.00 | 1.30748 | 0.00000 | 0.00000 | ||
| 1319 | 2024.10.04 16:00 | close | 660 | 1.00 | 1.30764 | 0.00000 | 0.00000 | -16.00 | 1430.00 |
| 1320 | 2024.10.04 16:00 | sell | 661 | 1.00 | 1.30749 | 0.00000 | 0.00000 | ||
| 1321 | 2024.10.04 16:00 | close | 661 | 1.00 | 1.30763 | 0.00000 | 0.00000 | -14.00 | 1416.00 |
| 1322 | 2024.10.04 16:00 | sell | 662 | 1.00 | 1.30748 | 0.00000 | 0.00000 | ||
| 1323 | 2024.10.04 16:00 | close | 662 | 1.00 | 1.30764 | 0.00000 | 0.00000 | -16.00 | 1400.00 |
| 1324 | 2024.10.04 16:00 | sell | 663 | 1.00 | 1.30749 | 0.00000 | 0.00000 | ||
| 1325 | 2024.10.04 16:00 | close | 663 | 1.00 | 1.30763 | 0.00000 | 0.00000 | -14.00 | 1386.00 |
| 1326 | 2024.10.04 16:00 | sell | 664 | 1.00 | 1.30748 | 0.00000 | 0.00000 | ||
| 1327 | 2024.10.04 16:00 | close | 664 | 1.00 | 1.30764 | 0.00000 | 0.00000 | -16.00 | 1370.00 |
| 1328 | 2024.10.04 16:00 | sell | 665 | 1.00 | 1.30749 | 0.00000 | 0.00000 | ||
| 1329 | 2024.10.04 16:00 | close | 665 | 1.00 | 1.30765 | 0.00000 | 0.00000 | -16.00 | 1354.00 |
| 1330 | 2024.10.04 16:00 | sell | 666 | 1.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 1331 | 2024.10.04 16:00 | close | 666 | 1.00 | 1.30764 | 0.00000 | 0.00000 | -14.00 | 1340.00 |
| 1332 | 2024.10.04 16:00 | sell | 667 | 1.00 | 1.30749 | 0.00000 | 0.00000 | ||
| 1333 | 2024.10.04 16:00 | close | 667 | 1.00 | 1.30765 | 0.00000 | 0.00000 | -16.00 | 1324.00 |
| 1334 | 2024.10.04 16:00 | sell | 668 | 1.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 1335 | 2024.10.04 16:00 | close | 668 | 1.00 | 1.30764 | 0.00000 | 0.00000 | -14.00 | 1310.00 |
| 1336 | 2024.10.04 16:00 | sell | 669 | 1.00 | 1.30749 | 0.00000 | 0.00000 | ||
| 1337 | 2024.10.04 16:00 | close | 669 | 1.00 | 1.30765 | 0.00000 | 0.00000 | -16.00 | 1294.00 |
| 1338 | 2024.10.04 16:00 | sell | 670 | 1.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 1339 | 2024.10.04 16:00 | close | 670 | 1.00 | 1.30766 | 0.00000 | 0.00000 | -16.00 | 1278.00 |
| 1340 | 2024.10.04 16:00 | sell | 671 | 1.00 | 1.30751 | 0.00000 | 0.00000 | ||
| 1341 | 2024.10.04 16:00 | close | 671 | 1.00 | 1.30765 | 0.00000 | 0.00000 | -14.00 | 1264.00 |
| 1342 | 2024.10.04 16:00 | sell | 672 | 1.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 1343 | 2024.10.04 16:00 | close | 672 | 1.00 | 1.30766 | 0.00000 | 0.00000 | -16.00 | 1248.00 |
| 1344 | 2024.10.04 16:00 | sell | 673 | 1.00 | 1.30751 | 0.00000 | 0.00000 | ||
| 1345 | 2024.10.04 16:00 | close | 673 | 1.00 | 1.30765 | 0.00000 | 0.00000 | -14.00 | 1234.00 |
| 1346 | 2024.10.04 16:00 | sell | 674 | 1.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 1347 | 2024.10.04 16:00 | close | 674 | 1.00 | 1.30766 | 0.00000 | 0.00000 | -16.00 | 1218.00 |
| 1348 | 2024.10.04 16:00 | sell | 675 | 1.00 | 1.30751 | 0.00000 | 0.00000 | ||
| 1349 | 2024.10.04 16:00 | close | 675 | 1.00 | 1.30767 | 0.00000 | 0.00000 | -16.00 | 1202.00 |
| 1350 | 2024.10.04 16:00 | sell | 676 | 1.00 | 1.30752 | 0.00000 | 0.00000 | ||
| 1351 | 2024.10.04 16:00 | close | 676 | 1.00 | 1.30766 | 0.00000 | 0.00000 | -14.00 | 1188.00 |
| 1352 | 2024.10.04 16:00 | sell | 677 | 1.00 | 1.30751 | 0.00000 | 0.00000 | ||
| 1353 | 2024.10.04 16:00 | close | 677 | 1.00 | 1.30767 | 0.00000 | 0.00000 | -16.00 | 1172.00 |
| 1354 | 2024.10.04 16:00 | sell | 678 | 1.00 | 1.30752 | 0.00000 | 0.00000 | ||
| 1355 | 2024.10.04 16:00 | close | 678 | 1.00 | 1.30766 | 0.00000 | 0.00000 | -14.00 | 1158.00 |
| 1356 | 2024.10.04 16:00 | sell | 679 | 1.00 | 1.30751 | 0.00000 | 0.00000 | ||
| 1357 | 2024.10.04 16:00 | close | 679 | 1.00 | 1.30767 | 0.00000 | 0.00000 | -16.00 | 1142.00 |
| 1358 | 2024.10.04 16:00 | sell | 680 | 1.00 | 1.30752 | 0.00000 | 0.00000 | ||
| 1359 | 2024.10.04 16:00 | close | 680 | 1.00 | 1.30768 | 0.00000 | 0.00000 | -16.00 | 1126.00 |
| 1360 | 2024.10.04 16:00 | sell | 681 | 1.00 | 1.30753 | 0.00000 | 0.00000 | ||
| 1361 | 2024.10.04 16:00 | close | 681 | 1.00 | 1.30767 | 0.00000 | 0.00000 | -14.00 | 1112.00 |
| 1362 | 2024.10.04 16:00 | sell | 682 | 1.00 | 1.30752 | 0.00000 | 0.00000 | ||
| 1363 | 2024.10.04 16:00 | close | 682 | 1.00 | 1.30768 | 0.00000 | 0.00000 | -16.00 | 1096.00 |
| 1364 | 2024.10.04 16:00 | sell | 683 | 1.00 | 1.30753 | 0.00000 | 0.00000 | ||
| 1365 | 2024.10.04 16:00 | close | 683 | 1.00 | 1.30767 | 0.00000 | 0.00000 | -14.00 | 1082.00 |
| 1366 | 2024.10.04 16:00 | sell | 684 | 1.00 | 1.30752 | 0.00000 | 0.00000 | ||
| 1367 | 2024.10.04 16:00 | close | 684 | 1.00 | 1.30768 | 0.00000 | 0.00000 | -16.00 | 1066.00 |
| 1368 | 2024.10.04 16:00 | sell | 685 | 1.00 | 1.30753 | 0.00000 | 0.00000 | ||
| 1369 | 2024.10.04 16:00 | close | 685 | 1.00 | 1.30769 | 0.00000 | 0.00000 | -16.00 | 1050.00 |
| 1370 | 2024.10.04 16:00 | sell | 686 | 1.00 | 1.30754 | 0.00000 | 0.00000 | ||
| 1371 | 2024.10.04 16:00 | close | 686 | 1.00 | 1.30768 | 0.00000 | 0.00000 | -14.00 | 1036.00 |
| 1372 | 2024.10.04 16:00 | sell | 687 | 1.00 | 1.30753 | 0.00000 | 0.00000 | ||
| 1373 | 2024.10.04 16:00 | close | 687 | 1.00 | 1.30769 | 0.00000 | 0.00000 | -16.00 | 1020.00 |
| 1374 | 2024.10.04 16:00 | sell | 688 | 1.00 | 1.30754 | 0.00000 | 0.00000 | ||
| 1375 | 2024.10.04 16:00 | close | 688 | 1.00 | 1.30768 | 0.00000 | 0.00000 | -14.00 | 1006.00 |
| 1376 | 2024.10.04 16:00 | sell | 689 | 1.00 | 1.30753 | 0.00000 | 0.00000 | ||
| 1377 | 2024.10.04 16:00 | close | 689 | 1.00 | 1.30769 | 0.00000 | 0.00000 | -16.00 | 990.00 |
| 1378 | 2024.10.04 16:00 | sell | 690 | 1.00 | 1.30754 | 0.00000 | 0.00000 | ||
| 1379 | 2024.10.04 16:00 | close | 690 | 1.00 | 1.30770 | 0.00000 | 0.00000 | -16.00 | 974.00 |
| 1380 | 2024.10.04 16:00 | sell | 691 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 1381 | 2024.10.04 16:00 | close | 691 | 1.00 | 1.30769 | 0.00000 | 0.00000 | -14.00 | 960.00 |
| 1382 | 2024.10.04 16:00 | sell | 692 | 1.00 | 1.30754 | 0.00000 | 0.00000 | ||
| 1383 | 2024.10.04 16:00 | close | 692 | 1.00 | 1.30770 | 0.00000 | 0.00000 | -16.00 | 944.00 |
| 1384 | 2024.10.04 16:00 | sell | 693 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 1385 | 2024.10.04 16:00 | close | 693 | 1.00 | 1.30769 | 0.00000 | 0.00000 | -14.00 | 930.00 |
| 1386 | 2024.10.04 16:00 | sell | 694 | 1.00 | 1.30754 | 0.00000 | 0.00000 | ||
| 1387 | 2024.10.04 16:00 | close | 694 | 1.00 | 1.30770 | 0.00000 | 0.00000 | -16.00 | 914.00 |
| 1388 | 2024.10.04 16:00 | sell | 695 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 1389 | 2024.10.04 16:00 | close | 695 | 1.00 | 1.30771 | 0.00000 | 0.00000 | -16.00 | 898.00 |
| 1390 | 2024.10.04 16:00 | sell | 696 | 1.00 | 1.30756 | 0.00000 | 0.00000 | ||
| 1391 | 2024.10.04 16:00 | close | 696 | 1.00 | 1.30770 | 0.00000 | 0.00000 | -14.00 | 884.00 |
| 1392 | 2024.10.04 16:00 | sell | 697 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 1393 | 2024.10.04 16:00 | close | 697 | 1.00 | 1.30771 | 0.00000 | 0.00000 | -16.00 | 868.00 |
| 1394 | 2024.10.04 16:00 | sell | 698 | 1.00 | 1.30756 | 0.00000 | 0.00000 | ||
| 1395 | 2024.10.04 16:00 | close | 698 | 1.00 | 1.30770 | 0.00000 | 0.00000 | -14.00 | 854.00 |
| 1396 | 2024.10.04 16:00 | sell | 699 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 1397 | 2024.10.04 16:00 | close | 699 | 1.00 | 1.30771 | 0.00000 | 0.00000 | -16.00 | 838.00 |
| 1398 | 2024.10.04 16:00 | sell | 700 | 1.00 | 1.30756 | 0.00000 | 0.00000 | ||
| 1399 | 2024.10.04 16:00 | close | 700 | 1.00 | 1.30772 | 0.00000 | 0.00000 | -16.00 | 822.00 |
| 1400 | 2024.10.04 16:00 | sell | 701 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 1401 | 2024.10.04 16:00 | close | 701 | 1.00 | 1.30771 | 0.00000 | 0.00000 | -14.00 | 808.00 |
| 1402 | 2024.10.04 16:00 | sell | 702 | 1.00 | 1.30756 | 0.00000 | 0.00000 | ||
| 1403 | 2024.10.04 16:00 | close | 702 | 1.00 | 1.30772 | 0.00000 | 0.00000 | -16.00 | 792.00 |
| 1404 | 2024.10.04 16:00 | sell | 703 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 1405 | 2024.10.04 16:00 | close | 703 | 1.00 | 1.30771 | 0.00000 | 0.00000 | -14.00 | 778.00 |
| 1406 | 2024.10.04 16:00 | sell | 704 | 1.00 | 1.30756 | 0.00000 | 0.00000 | ||
| 1407 | 2024.10.04 16:00 | close | 704 | 1.00 | 1.30772 | 0.00000 | 0.00000 | -16.00 | 762.00 |
| 1408 | 2024.10.04 16:00 | sell | 705 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 1409 | 2024.10.04 16:00 | close | 705 | 1.00 | 1.30773 | 0.00000 | 0.00000 | -16.00 | 746.00 |
| 1410 | 2024.10.04 16:00 | sell | 706 | 1.00 | 1.30758 | 0.00000 | 0.00000 | ||
| 1411 | 2024.10.04 16:00 | close | 706 | 1.00 | 1.30772 | 0.00000 | 0.00000 | -14.00 | 732.00 |
| 1412 | 2024.10.04 16:00 | sell | 707 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 1413 | 2024.10.04 16:00 | close | 707 | 1.00 | 1.30773 | 0.00000 | 0.00000 | -16.00 | 716.00 |
| 1414 | 2024.10.04 16:00 | sell | 708 | 1.00 | 1.30758 | 0.00000 | 0.00000 | ||
| 1415 | 2024.10.04 16:00 | close | 708 | 1.00 | 1.30772 | 0.00000 | 0.00000 | -14.00 | 702.00 |
| 1416 | 2024.10.04 16:00 | sell | 709 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 1417 | 2024.10.04 16:00 | close | 709 | 1.00 | 1.30773 | 0.00000 | 0.00000 | -16.00 | 686.00 |
| 1418 | 2024.10.04 16:00 | sell | 710 | 1.00 | 1.30758 | 0.00000 | 0.00000 | ||
| 1419 | 2024.10.04 16:00 | close | 710 | 1.00 | 1.30774 | 0.00000 | 0.00000 | -16.00 | 670.00 |
| 1420 | 2024.10.04 16:00 | sell | 711 | 1.00 | 1.30759 | 0.00000 | 0.00000 | ||
| 1421 | 2024.10.04 16:00 | close | 711 | 1.00 | 1.30773 | 0.00000 | 0.00000 | -14.00 | 656.00 |
| 1422 | 2024.10.04 16:00 | sell | 712 | 1.00 | 1.30758 | 0.00000 | 0.00000 | ||
| 1423 | 2024.10.04 16:00 | close | 712 | 1.00 | 1.30774 | 0.00000 | 0.00000 | -16.00 | 640.00 |
| 1424 | 2024.10.04 16:00 | sell | 713 | 1.00 | 1.30759 | 0.00000 | 0.00000 | ||
| 1425 | 2024.10.04 16:00 | close | 713 | 1.00 | 1.30773 | 0.00000 | 0.00000 | -14.00 | 626.00 |
| 1426 | 2024.10.04 16:00 | sell | 714 | 1.00 | 1.30758 | 0.00000 | 0.00000 | ||
| 1427 | 2024.10.04 16:00 | close | 714 | 1.00 | 1.30774 | 0.00000 | 0.00000 | -16.00 | 610.00 |
| 1428 | 2024.10.04 16:00 | sell | 715 | 1.00 | 1.30759 | 0.00000 | 0.00000 | ||
| 1429 | 2024.10.04 16:00 | close | 715 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -16.00 | 594.00 |
| 1430 | 2024.10.04 16:00 | sell | 716 | 1.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 1431 | 2024.10.04 16:00 | close | 716 | 1.00 | 1.30774 | 0.00000 | 0.00000 | -14.00 | 580.00 |
| 1432 | 2024.10.04 16:00 | sell | 717 | 1.00 | 1.30759 | 0.00000 | 0.00000 | ||
| 1433 | 2024.10.04 16:00 | close | 717 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -16.00 | 564.00 |
| 1434 | 2024.10.04 16:00 | sell | 718 | 1.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 1435 | 2024.10.04 16:00 | close | 718 | 1.00 | 1.30774 | 0.00000 | 0.00000 | -14.00 | 550.00 |
| 1436 | 2024.10.04 16:00 | sell | 719 | 1.00 | 1.30759 | 0.00000 | 0.00000 | ||
| 1437 | 2024.10.04 16:00 | close | 719 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -16.00 | 534.00 |
| 1438 | 2024.10.04 16:00 | sell | 720 | 1.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 1439 | 2024.10.04 16:00 | close | 720 | 1.00 | 1.30776 | 0.00000 | 0.00000 | -16.00 | 518.00 |
| 1440 | 2024.10.04 16:00 | sell | 721 | 1.00 | 1.30761 | 0.00000 | 0.00000 | ||
| 1441 | 2024.10.04 16:00 | close | 721 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -14.00 | 504.00 |
| 1442 | 2024.10.04 16:00 | sell | 722 | 1.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 1443 | 2024.10.04 16:00 | close | 722 | 1.00 | 1.30776 | 0.00000 | 0.00000 | -16.00 | 488.00 |
| 1444 | 2024.10.04 16:00 | sell | 723 | 1.00 | 1.30761 | 0.00000 | 0.00000 | ||
| 1445 | 2024.10.04 16:00 | close | 723 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -14.00 | 474.00 |
| 1446 | 2024.10.04 16:00 | sell | 724 | 1.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 1447 | 2024.10.04 16:00 | close | 724 | 1.00 | 1.30776 | 0.00000 | 0.00000 | -16.00 | 458.00 |
| 1448 | 2024.10.04 16:00 | sell | 725 | 1.00 | 1.30761 | 0.00000 | 0.00000 | ||
| 1449 | 2024.10.04 16:00 | close | 725 | 1.00 | 1.30777 | 0.00000 | 0.00000 | -16.00 | 442.00 |
| 1450 | 2024.10.04 16:00 | sell | 726 | 1.00 | 1.30762 | 0.00000 | 0.00000 | ||
| 1451 | 2024.10.04 16:00 | close | 726 | 1.00 | 1.30776 | 0.00000 | 0.00000 | -14.00 | 428.00 |
| 1452 | 2024.10.04 16:00 | sell | 727 | 1.00 | 1.30761 | 0.00000 | 0.00000 | ||
| 1453 | 2024.10.04 16:00 | close | 727 | 1.00 | 1.30777 | 0.00000 | 0.00000 | -16.00 | 412.00 |
| 1454 | 2024.10.04 16:00 | sell | 728 | 1.00 | 1.30762 | 0.00000 | 0.00000 | ||
| 1455 | 2024.10.04 16:00 | close | 728 | 1.00 | 1.30776 | 0.00000 | 0.00000 | -14.00 | 398.00 |
| 1456 | 2024.10.04 16:00 | sell | 729 | 1.00 | 1.30761 | 0.00000 | 0.00000 | ||
| 1457 | 2024.10.04 16:00 | close | 729 | 1.00 | 1.30777 | 0.00000 | 0.00000 | -16.00 | 382.00 |
| 1458 | 2024.10.04 16:00 | sell | 730 | 1.00 | 1.30762 | 0.00000 | 0.00000 | ||
| 1459 | 2024.10.04 16:00 | close | 730 | 1.00 | 1.30778 | 0.00000 | 0.00000 | -16.00 | 366.00 |
| 1460 | 2024.10.04 16:00 | sell | 731 | 1.00 | 1.30763 | 0.00000 | 0.00000 | ||
| 1461 | 2024.10.04 16:00 | close | 731 | 1.00 | 1.30777 | 0.00000 | 0.00000 | -14.00 | 352.00 |
| 1462 | 2024.10.04 16:00 | sell | 732 | 1.00 | 1.30762 | 0.00000 | 0.00000 | ||
| 1463 | 2024.10.04 16:00 | close | 732 | 1.00 | 1.30778 | 0.00000 | 0.00000 | -16.00 | 336.00 |
| 1464 | 2024.10.04 16:00 | sell | 733 | 1.00 | 1.30763 | 0.00000 | 0.00000 | ||
| 1465 | 2024.10.04 16:00 | close | 733 | 1.00 | 1.30777 | 0.00000 | 0.00000 | -14.00 | 322.00 |
| 1466 | 2024.10.04 16:00 | sell | 734 | 1.00 | 1.30762 | 0.00000 | 0.00000 | ||
| 1467 | 2024.10.04 16:00 | close | 734 | 1.00 | 1.30778 | 0.00000 | 0.00000 | -16.00 | 306.00 |
| 1468 | 2024.10.04 16:00 | sell | 735 | 1.00 | 1.30763 | 0.00000 | 0.00000 | ||
| 1469 | 2024.10.04 16:00 | close | 735 | 1.00 | 1.30777 | 0.00000 | 0.00000 | -14.00 | 292.00 |
| 1470 | 2024.10.04 16:00 | sell | 736 | 1.00 | 1.30762 | 0.00000 | 0.00000 | ||
| 1471 | 2024.10.04 16:00 | close | 736 | 1.00 | 1.30778 | 0.00000 | 0.00000 | -16.00 | 276.00 |
| 1472 | 2024.10.04 16:00 | sell | 737 | 1.00 | 1.30763 | 0.00000 | 0.00000 | ||
| 1473 | 2024.10.04 16:00 | close | 737 | 1.00 | 1.30776 | 0.00000 | 0.00000 | -13.00 | 263.00 |
| 1474 | 2024.10.04 16:00 | sell | 738 | 1.00 | 1.30761 | 0.00000 | 0.00000 | ||
| 1475 | 2024.10.04 16:00 | close | 738 | 1.00 | 1.30777 | 0.00000 | 0.00000 | -16.00 | 247.00 |
| 1476 | 2024.10.04 16:00 | sell | 739 | 1.00 | 1.30762 | 0.00000 | 0.00000 | ||
| 1477 | 2024.10.04 16:00 | close | 739 | 1.00 | 1.30776 | 0.00000 | 0.00000 | -14.00 | 233.00 |
| 1478 | 2024.10.04 16:00 | sell | 740 | 1.00 | 1.30761 | 0.00000 | 0.00000 | ||
| 1479 | 2024.10.04 16:00 | close | 740 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -14.00 | 219.00 |
| 1480 | 2024.10.04 16:00 | sell | 741 | 1.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 1481 | 2024.10.04 16:00 | close | 741 | 1.00 | 1.30776 | 0.00000 | 0.00000 | -16.00 | 203.00 |
| 1482 | 2024.10.04 16:00 | sell | 742 | 1.00 | 1.30761 | 0.00000 | 0.00000 | ||
| 1483 | 2024.10.04 16:00 | close | 742 | 1.00 | 1.30774 | 0.00000 | 0.00000 | -13.00 | 190.00 |
| 1484 | 2024.10.04 16:00 | sell | 743 | 1.00 | 1.30759 | 0.00000 | 0.00000 | ||
| 1485 | 2024.10.04 16:00 | close | 743 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -16.00 | 174.00 |
| 1486 | 2024.10.04 16:00 | sell | 744 | 1.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 1487 | 2024.10.04 16:00 | close | 744 | 1.00 | 1.30774 | 0.00000 | 0.00000 | -14.00 | 160.00 |
| 1488 | 2024.10.04 16:00 | sell | 745 | 1.00 | 1.30759 | 0.00000 | 0.00000 | ||
| 1489 | 2024.10.04 16:00 | close | 745 | 1.00 | 1.30773 | 0.00000 | 0.00000 | -14.00 | 146.00 |
| 1490 | 2024.10.04 16:00 | sell | 746 | 1.00 | 1.30758 | 0.00000 | 0.00000 | ||
| 1491 | 2024.10.04 16:00 | close | 746 | 1.00 | 1.30774 | 0.00000 | 0.00000 | -16.00 | 130.00 |
| 1492 | 2024.10.04 16:00 | sell | 747 | 1.00 | 1.30759 | 0.00000 | 0.00000 | ||
| 1493 | 2024.10.04 16:00 | close | 747 | 1.00 | 1.30772 | 0.00000 | 0.00000 | -13.00 | 117.00 |
| 1494 | 2024.10.04 16:00 | sell | 748 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 1495 | 2024.10.04 16:00 | close | 748 | 1.00 | 1.30773 | 0.00000 | 0.00000 | -16.00 | 101.00 |
| 1496 | 2024.10.04 16:00 | sell | 749 | 1.00 | 1.30758 | 0.00000 | 0.00000 | ||
| 1497 | 2024.10.04 16:00 | close | 749 | 1.00 | 1.30772 | 0.00000 | 0.00000 | -14.00 | 87.00 |
| 1498 | 2024.10.04 16:00 | sell | 750 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 1499 | 2024.10.04 16:00 | close | 750 | 1.00 | 1.30771 | 0.00000 | 0.00000 | -14.00 | 73.00 |
| 1500 | 2024.10.04 16:00 | sell | 751 | 1.00 | 1.30756 | 0.00000 | 0.00000 | ||
| 1501 | 2024.10.04 16:00 | close | 751 | 1.00 | 1.30772 | 0.00000 | 0.00000 | -16.00 | 57.00 |
| 1502 | 2024.10.04 16:00 | sell | 752 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
| 1503 | 2024.10.04 16:00 | close | 752 | 1.00 | 1.30770 | 0.00000 | 0.00000 | -13.00 | 44.00 |
| 1504 | 2024.10.04 16:00 | sell | 753 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 1505 | 2024.10.04 16:00 | close | 753 | 1.00 | 1.30771 | 0.00000 | 0.00000 | -16.00 | 28.00 |
| 1506 | 2024.10.04 16:00 | sell | 754 | 1.00 | 1.30756 | 0.00000 | 0.00000 | ||
| 1507 | 2024.10.04 16:00 | close | 754 | 1.00 | 1.30770 | 0.00000 | 0.00000 | -14.00 | 14.00 |
| 1508 | 2024.10.04 16:00 | sell | 755 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 1509 | 2024.10.04 16:00 | close | 755 | 1.00 | 1.30765 | 0.00000 | 0.00000 | -10.00 | 4.00 |
| 1510 | 2024.10.04 16:00 | sell | 756 | 1.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 1511 | 2024.10.04 16:01 | close | 756 | 1.00 | 1.30758 | 0.00000 | 0.00000 | -8.00 | -4.00 |
| 1512 | 2024.10.04 16:01 | sell | 757 | 1.00 | 1.30743 | 0.00000 | 0.00000 | ||
| 1513 | 2024.10.04 16:01 | close | 757 | 1.00 | 1.30750 | 0.00000 | 0.00000 | -7.00 | -11.00 |
| 1514 | 2024.10.04 16:01 | sell | 758 | 1.00 | 1.30735 | 0.00000 | 0.00000 | ||
| 1515 | 2024.10.04 16:01 | close | 758 | 1.00 | 1.30743 | 0.00000 | 0.00000 | -8.00 | -19.00 |
| 1516 | 2024.10.04 16:01 | sell | 759 | 1.00 | 1.30728 | 0.00000 | 0.00000 | ||
| 1517 | 2024.10.04 16:23 | close | 759 | 1.00 | 1.30735 | 0.00000 | 0.00000 | -7.00 | -26.00 |
| 1518 | 2024.10.04 16:23 | sell | 760 | 1.00 | 1.30720 | 0.00000 | 0.00000 | ||
| 1519 | 2024.10.04 16:23 | close | 760 | 1.00 | 1.30728 | 0.00000 | 0.00000 | -8.00 | -34.00 |
| 1520 | 2024.10.04 16:23 | sell | 761 | 1.00 | 1.30713 | 0.00000 | 0.00000 | ||
| 1521 | 2024.10.04 16:23 | close | 761 | 1.00 | 1.30720 | 0.00000 | 0.00000 | -7.00 | -41.00 |
| 1522 | 2024.10.04 16:23 | sell | 762 | 1.00 | 1.30705 | 0.00000 | 0.00000 | ||
| 1523 | 2024.10.04 16:26 | close | 762 | 1.00 | 1.30713 | 0.00000 | 0.00000 | -8.00 | -49.00 |
| 1524 | 2024.10.04 16:26 | sell | 763 | 1.00 | 1.30698 | 0.00000 | 0.00000 | ||
| 1525 | 2024.10.04 20:08 | close at stop | 763 | 1.00 | 1.31206 | 0.00000 | 0.00000 | -508.00 | -557.00 |
| 1526 | 2024.10.04 20:08 | close at stop | 1 | 1.00 | 1.31206 | 0.00000 | 0.00000 | 1306.00 | 749.00 |