Strategy Tester Report
SMC Trader Camel CCI MACD -ron01
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; TakeProfit=50; InitialStop=10; TrailingStop=10; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -8837.00 | Gross profit | 6965.00 | Gross loss | -15802.00 |
| Profit factor | 0.44 | Expected payoff | -9.37 | ||
| Absolute drawdown | 9083.00 | Maximal drawdown | 10269.00 (91.80%) | Relative drawdown | 91.80% (10269.00) |
| Total trades | 943 | Short positions (won %) | 940 (0.74%) | Long positions (won %) | 3 (33.33%) |
| Profit trades (% of total) | 8 (0.85%) | Loss trades (% of total) | 935 (99.15%) | ||
| Largest | profit trade | 6409.00 | loss trade | -4840.00 | |
| Average | profit trade | 870.62 | loss trade | -16.90 | |
| Maximum | consecutive wins (profit in money) | 2 (154.00) | consecutive losses (loss in money) | 826 (-9842.00) | |
| Maximal | consecutive profit (count of wins) | 6409.00 (1) | consecutive loss (count of losses) | -9842.00 (826) | |
| Average | consecutive wins | 1 | consecutive losses | 156 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 05:00 | sell | 1 | 1.00 | 0.68720 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 05:00 | sell | 2 | 1.00 | 0.68719 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 21:00 | close | 2 | 1.00 | 0.68463 | 0.00000 | 0.00000 | 256.00 | 10256.00 |
| 4 | 2024.10.04 16:00 | sell | 3 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.07 02:00 | close | 3 | 1.00 | 0.68036 | 0.00000 | 0.00000 | -102.00 | 10154.00 |
| 6 | 2024.10.07 11:00 | sell | 4 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.07 11:00 | close | 4 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 10141.00 |
| 8 | 2024.10.07 11:00 | sell | 5 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 9 | 2024.10.07 11:00 | close | 5 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 10130.00 |
| 10 | 2024.10.07 11:00 | sell | 6 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.07 11:00 | close | 6 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 10117.00 |
| 12 | 2024.10.07 11:00 | sell | 7 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.07 11:00 | close | 7 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 10106.00 |
| 14 | 2024.10.07 11:00 | sell | 8 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.07 11:00 | close | 8 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 10093.00 |
| 16 | 2024.10.07 11:00 | sell | 9 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.07 11:00 | close | 9 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 10082.00 |
| 18 | 2024.10.07 11:00 | sell | 10 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 19 | 2024.10.07 11:00 | close | 10 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 10069.00 |
| 20 | 2024.10.07 11:00 | sell | 11 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 21 | 2024.10.07 11:00 | close | 11 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 10058.00 |
| 22 | 2024.10.07 11:00 | sell | 12 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.07 11:00 | close | 12 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 10045.00 |
| 24 | 2024.10.07 11:00 | sell | 13 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.07 11:00 | close | 13 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 10034.00 |
| 26 | 2024.10.07 11:00 | sell | 14 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.07 11:00 | close | 14 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 10021.00 |
| 28 | 2024.10.07 11:00 | sell | 15 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.07 11:00 | close | 15 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 10010.00 |
| 30 | 2024.10.07 11:00 | sell | 16 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.07 11:00 | close | 16 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -14.00 | 9996.00 |
| 32 | 2024.10.07 11:00 | sell | 17 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.07 11:00 | close | 17 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 9985.00 |
| 34 | 2024.10.07 11:00 | sell | 18 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.07 11:00 | close | 18 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 9972.00 |
| 36 | 2024.10.07 11:00 | sell | 19 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.07 11:00 | close | 19 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 9961.00 |
| 38 | 2024.10.07 11:00 | sell | 20 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.07 11:00 | close | 20 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 9948.00 |
| 40 | 2024.10.07 11:00 | sell | 21 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.07 11:00 | close | 21 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 9937.00 |
| 42 | 2024.10.07 11:00 | sell | 22 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.07 11:00 | close | 22 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 9924.00 |
| 44 | 2024.10.07 11:00 | sell | 23 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.07 11:00 | close | 23 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 9913.00 |
| 46 | 2024.10.07 11:00 | sell | 24 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.07 11:00 | close | 24 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 9900.00 |
| 48 | 2024.10.07 11:00 | sell | 25 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.07 11:00 | close | 25 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 9889.00 |
| 50 | 2024.10.07 11:00 | sell | 26 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.07 11:00 | close | 26 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 9876.00 |
| 52 | 2024.10.07 11:00 | sell | 27 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.07 11:00 | close | 27 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 9865.00 |
| 54 | 2024.10.07 11:00 | sell | 28 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 55 | 2024.10.07 11:00 | close | 28 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 9852.00 |
| 56 | 2024.10.07 11:00 | sell | 29 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.07 11:00 | close | 29 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9839.00 |
| 58 | 2024.10.07 11:00 | sell | 30 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.07 11:00 | close | 30 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9828.00 |
| 60 | 2024.10.07 11:00 | sell | 31 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.07 11:00 | close | 31 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9815.00 |
| 62 | 2024.10.07 11:00 | sell | 32 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.07 11:00 | close | 32 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9804.00 |
| 64 | 2024.10.07 11:00 | sell | 33 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.07 11:00 | close | 33 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9791.00 |
| 66 | 2024.10.07 11:00 | sell | 34 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.07 11:00 | close | 34 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9780.00 |
| 68 | 2024.10.07 11:00 | sell | 35 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.07 11:00 | close | 35 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9767.00 |
| 70 | 2024.10.07 11:00 | sell | 36 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 71 | 2024.10.07 11:00 | close | 36 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9756.00 |
| 72 | 2024.10.07 11:00 | sell | 37 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 73 | 2024.10.07 11:00 | close | 37 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9743.00 |
| 74 | 2024.10.07 11:00 | sell | 38 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.07 11:00 | close | 38 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9732.00 |
| 76 | 2024.10.07 11:00 | sell | 39 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.07 11:00 | close | 39 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9719.00 |
| 78 | 2024.10.07 11:00 | sell | 40 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.07 11:00 | close | 40 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9708.00 |
| 80 | 2024.10.07 11:00 | sell | 41 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.07 11:00 | close | 41 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -14.00 | 9694.00 |
| 82 | 2024.10.07 11:00 | sell | 42 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.07 11:00 | close | 42 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9683.00 |
| 84 | 2024.10.07 11:00 | sell | 43 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.07 11:00 | close | 43 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9670.00 |
| 86 | 2024.10.07 11:00 | sell | 44 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.07 11:00 | close | 44 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9659.00 |
| 88 | 2024.10.07 11:00 | sell | 45 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.07 11:00 | close | 45 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9646.00 |
| 90 | 2024.10.07 11:00 | sell | 46 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.07 11:00 | close | 46 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9635.00 |
| 92 | 2024.10.07 11:00 | sell | 47 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.07 11:00 | close | 47 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9622.00 |
| 94 | 2024.10.07 11:00 | sell | 48 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.07 11:00 | close | 48 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9611.00 |
| 96 | 2024.10.07 11:00 | sell | 49 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.07 11:00 | close | 49 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9598.00 |
| 98 | 2024.10.07 11:00 | sell | 50 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.07 11:00 | close | 50 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9587.00 |
| 100 | 2024.10.07 11:00 | sell | 51 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.07 11:00 | close | 51 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9574.00 |
| 102 | 2024.10.07 11:00 | sell | 52 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.07 11:00 | close | 52 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9563.00 |
| 104 | 2024.10.07 11:00 | sell | 53 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.07 11:00 | close | 53 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9550.00 |
| 106 | 2024.10.07 11:00 | sell | 54 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.07 11:00 | close | 54 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9539.00 |
| 108 | 2024.10.07 11:00 | sell | 55 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.07 11:00 | close | 55 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9526.00 |
| 110 | 2024.10.07 11:00 | sell | 56 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.07 11:00 | close | 56 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9515.00 |
| 112 | 2024.10.07 11:00 | sell | 57 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.07 11:00 | close | 57 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9502.00 |
| 114 | 2024.10.07 11:00 | sell | 58 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.07 11:00 | close | 58 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9491.00 |
| 116 | 2024.10.07 11:00 | sell | 59 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.07 11:00 | close | 59 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9478.00 |
| 118 | 2024.10.07 11:00 | sell | 60 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.07 11:00 | close | 60 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9467.00 |
| 120 | 2024.10.07 11:00 | sell | 61 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.07 11:00 | close | 61 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9454.00 |
| 122 | 2024.10.07 11:00 | sell | 62 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.07 11:00 | close | 62 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9443.00 |
| 124 | 2024.10.07 11:00 | sell | 63 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.07 11:00 | close | 63 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9430.00 |
| 126 | 2024.10.07 11:00 | sell | 64 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.07 11:00 | close | 64 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9419.00 |
| 128 | 2024.10.07 11:00 | sell | 65 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.07 11:00 | close | 65 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9406.00 |
| 130 | 2024.10.07 11:00 | sell | 66 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.07 11:00 | close | 66 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9395.00 |
| 132 | 2024.10.07 11:00 | sell | 67 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 133 | 2024.10.07 11:00 | close | 67 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9382.00 |
| 134 | 2024.10.07 11:00 | sell | 68 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.07 11:00 | close | 68 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9371.00 |
| 136 | 2024.10.07 11:00 | sell | 69 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.07 11:00 | close | 69 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9358.00 |
| 138 | 2024.10.07 11:00 | sell | 70 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.07 11:00 | close | 70 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9347.00 |
| 140 | 2024.10.07 11:00 | sell | 71 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.07 11:00 | close | 71 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9334.00 |
| 142 | 2024.10.07 11:00 | sell | 72 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.07 11:00 | close | 72 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9323.00 |
| 144 | 2024.10.07 11:00 | sell | 73 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.07 11:00 | close | 73 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9310.00 |
| 146 | 2024.10.07 11:00 | sell | 74 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.07 11:00 | close | 74 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9299.00 |
| 148 | 2024.10.07 11:00 | sell | 75 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.07 11:00 | close | 75 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9286.00 |
| 150 | 2024.10.07 11:00 | sell | 76 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.07 11:00 | close | 76 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9275.00 |
| 152 | 2024.10.07 11:00 | sell | 77 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.07 11:00 | close | 77 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9262.00 |
| 154 | 2024.10.07 11:00 | sell | 78 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.07 11:00 | close | 78 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 9251.00 |
| 156 | 2024.10.07 11:00 | sell | 79 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.07 11:00 | close | 79 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 9238.00 |
| 158 | 2024.10.07 11:00 | sell | 80 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.07 11:00 | close | 80 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -10.00 | 9228.00 |
| 160 | 2024.10.07 11:00 | sell | 81 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.07 11:00 | close | 81 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9215.00 |
| 162 | 2024.10.07 11:00 | sell | 82 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.07 11:00 | close | 82 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9204.00 |
| 164 | 2024.10.07 11:00 | sell | 83 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.07 11:00 | close | 83 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9191.00 |
| 166 | 2024.10.07 11:00 | sell | 84 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.07 11:00 | close | 84 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9180.00 |
| 168 | 2024.10.07 11:00 | sell | 85 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.07 11:00 | close | 85 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9167.00 |
| 170 | 2024.10.07 11:00 | sell | 86 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.07 11:00 | close | 86 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9156.00 |
| 172 | 2024.10.07 11:00 | sell | 87 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.07 11:00 | close | 87 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9143.00 |
| 174 | 2024.10.07 11:00 | sell | 88 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.07 11:00 | close | 88 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9132.00 |
| 176 | 2024.10.07 11:00 | sell | 89 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.07 11:00 | close | 89 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9119.00 |
| 178 | 2024.10.07 11:00 | sell | 90 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.07 11:00 | close | 90 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9108.00 |
| 180 | 2024.10.07 11:00 | sell | 91 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.07 11:00 | close | 91 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9095.00 |
| 182 | 2024.10.07 11:00 | sell | 92 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.07 11:00 | close | 92 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9084.00 |
| 184 | 2024.10.07 11:00 | sell | 93 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.07 11:00 | close | 93 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9071.00 |
| 186 | 2024.10.07 11:00 | sell | 94 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.07 11:00 | close | 94 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9060.00 |
| 188 | 2024.10.07 11:00 | sell | 95 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.07 11:00 | close | 95 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9047.00 |
| 190 | 2024.10.07 11:00 | sell | 96 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.07 11:00 | close | 96 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9036.00 |
| 192 | 2024.10.07 11:00 | sell | 97 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.07 11:00 | close | 97 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 9023.00 |
| 194 | 2024.10.07 11:00 | sell | 98 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.07 11:00 | close | 98 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 9012.00 |
| 196 | 2024.10.07 11:00 | sell | 99 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.07 11:00 | close | 99 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 8999.00 |
| 198 | 2024.10.07 11:00 | sell | 100 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 199 | 2024.10.07 11:00 | close | 100 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 8988.00 |
| 200 | 2024.10.07 11:00 | sell | 101 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 201 | 2024.10.07 11:00 | close | 101 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 8975.00 |
| 202 | 2024.10.07 11:00 | sell | 102 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.07 11:00 | close | 102 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 8964.00 |
| 204 | 2024.10.07 11:00 | sell | 103 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.07 11:00 | close | 103 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 8951.00 |
| 206 | 2024.10.07 11:00 | sell | 104 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.07 11:00 | close | 104 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 8940.00 |
| 208 | 2024.10.07 11:00 | sell | 105 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.07 11:00 | close | 105 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 8927.00 |
| 210 | 2024.10.07 11:00 | sell | 106 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.07 11:00 | close | 106 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 8916.00 |
| 212 | 2024.10.07 11:00 | sell | 107 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.07 11:00 | close | 107 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 8903.00 |
| 214 | 2024.10.07 11:00 | sell | 108 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.07 11:00 | close | 108 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 8892.00 |
| 216 | 2024.10.07 11:00 | sell | 109 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.07 11:00 | close | 109 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 8879.00 |
| 218 | 2024.10.07 11:00 | sell | 110 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.07 11:00 | close | 110 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 8868.00 |
| 220 | 2024.10.07 11:00 | sell | 111 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.07 11:00 | close | 111 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 8855.00 |
| 222 | 2024.10.07 11:00 | sell | 112 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 223 | 2024.10.07 11:00 | close | 112 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 8844.00 |
| 224 | 2024.10.07 11:00 | sell | 113 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.07 11:00 | close | 113 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 8831.00 |
| 226 | 2024.10.07 11:00 | sell | 114 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.07 11:00 | close | 114 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 8820.00 |
| 228 | 2024.10.07 11:00 | sell | 115 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 229 | 2024.10.07 11:00 | close | 115 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 8807.00 |
| 230 | 2024.10.07 11:00 | sell | 116 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.07 11:00 | close | 116 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 8796.00 |
| 232 | 2024.10.07 11:00 | sell | 117 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 233 | 2024.10.07 11:00 | close | 117 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -14.00 | 8782.00 |
| 234 | 2024.10.07 11:00 | sell | 118 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 235 | 2024.10.07 11:00 | close | 118 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 8771.00 |
| 236 | 2024.10.07 11:00 | sell | 119 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 237 | 2024.10.07 11:00 | close | 119 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 8758.00 |
| 238 | 2024.10.07 11:00 | sell | 120 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 239 | 2024.10.07 11:00 | close | 120 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 8747.00 |
| 240 | 2024.10.07 11:00 | sell | 121 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 241 | 2024.10.07 11:00 | close | 121 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 8734.00 |
| 242 | 2024.10.07 11:00 | sell | 122 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.07 11:00 | close | 122 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 8723.00 |
| 244 | 2024.10.07 11:00 | sell | 123 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.07 11:00 | close | 123 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 8710.00 |
| 246 | 2024.10.07 11:00 | sell | 124 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.07 11:00 | close | 124 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 8699.00 |
| 248 | 2024.10.07 11:00 | sell | 125 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.07 11:00 | close | 125 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 8686.00 |
| 250 | 2024.10.07 11:00 | sell | 126 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.07 11:00 | close | 126 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 8675.00 |
| 252 | 2024.10.07 11:00 | sell | 127 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.07 11:01 | close | 127 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 8662.00 |
| 254 | 2024.10.07 11:01 | sell | 128 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.07 11:01 | close | 128 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -13.00 | 8649.00 |
| 256 | 2024.10.07 11:01 | sell | 129 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.07 11:01 | close | 129 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -11.00 | 8638.00 |
| 258 | 2024.10.07 11:01 | sell | 130 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.07 11:01 | close | 130 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -13.00 | 8625.00 |
| 260 | 2024.10.07 11:01 | sell | 131 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.07 11:01 | close | 131 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -11.00 | 8614.00 |
| 262 | 2024.10.07 11:01 | sell | 132 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.07 11:01 | close | 132 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -13.00 | 8601.00 |
| 264 | 2024.10.07 11:01 | sell | 133 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.07 11:01 | close | 133 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -11.00 | 8590.00 |
| 266 | 2024.10.07 11:01 | sell | 134 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.07 11:01 | close | 134 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -13.00 | 8577.00 |
| 268 | 2024.10.07 11:01 | sell | 135 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.07 11:01 | close | 135 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -11.00 | 8566.00 |
| 270 | 2024.10.07 11:01 | sell | 136 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.07 11:01 | close | 136 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -13.00 | 8553.00 |
| 272 | 2024.10.07 11:01 | sell | 137 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.07 11:01 | close | 137 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -13.00 | 8540.00 |
| 274 | 2024.10.07 11:01 | sell | 138 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.07 11:01 | close | 138 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -11.00 | 8529.00 |
| 276 | 2024.10.07 11:01 | sell | 139 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.07 11:01 | close | 139 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -13.00 | 8516.00 |
| 278 | 2024.10.07 11:01 | sell | 140 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.07 11:01 | close | 140 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -11.00 | 8505.00 |
| 280 | 2024.10.07 11:01 | sell | 141 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.07 11:01 | close | 141 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -13.00 | 8492.00 |
| 282 | 2024.10.07 11:01 | sell | 142 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.07 11:01 | close | 142 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -11.00 | 8481.00 |
| 284 | 2024.10.07 11:01 | sell | 143 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.07 11:01 | close | 143 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -13.00 | 8468.00 |
| 286 | 2024.10.07 11:01 | sell | 144 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.07 11:01 | close | 144 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -11.00 | 8457.00 |
| 288 | 2024.10.07 11:01 | sell | 145 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.07 11:01 | close | 145 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -13.00 | 8444.00 |
| 290 | 2024.10.07 11:01 | sell | 146 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.07 11:01 | close | 146 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -11.00 | 8433.00 |
| 292 | 2024.10.07 11:01 | sell | 147 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.07 11:01 | close | 147 | 1.00 | 0.67950 | 0.00000 | 0.00000 | -14.00 | 8419.00 |
| 294 | 2024.10.07 11:01 | sell | 148 | 1.00 | 0.67938 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.07 11:01 | close | 148 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -11.00 | 8408.00 |
| 296 | 2024.10.07 11:01 | sell | 149 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.07 11:01 | close | 149 | 1.00 | 0.67950 | 0.00000 | 0.00000 | -13.00 | 8395.00 |
| 298 | 2024.10.07 11:01 | sell | 150 | 1.00 | 0.67938 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.07 11:01 | close | 150 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -11.00 | 8384.00 |
| 300 | 2024.10.07 11:01 | sell | 151 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.07 11:01 | close | 151 | 1.00 | 0.67950 | 0.00000 | 0.00000 | -13.00 | 8371.00 |
| 302 | 2024.10.07 11:01 | sell | 152 | 1.00 | 0.67938 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.07 11:01 | close | 152 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -11.00 | 8360.00 |
| 304 | 2024.10.07 11:01 | sell | 153 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.07 11:01 | close | 153 | 1.00 | 0.67950 | 0.00000 | 0.00000 | -13.00 | 8347.00 |
| 306 | 2024.10.07 11:01 | sell | 154 | 1.00 | 0.67938 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.07 11:01 | close | 154 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -11.00 | 8336.00 |
| 308 | 2024.10.07 11:01 | sell | 155 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 309 | 2024.10.07 11:01 | close | 155 | 1.00 | 0.67950 | 0.00000 | 0.00000 | -13.00 | 8323.00 |
| 310 | 2024.10.07 11:01 | sell | 156 | 1.00 | 0.67938 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.07 11:01 | close | 156 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -11.00 | 8312.00 |
| 312 | 2024.10.07 11:01 | sell | 157 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.07 11:01 | close | 157 | 1.00 | 0.67950 | 0.00000 | 0.00000 | -13.00 | 8299.00 |
| 314 | 2024.10.07 11:01 | sell | 158 | 1.00 | 0.67938 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.07 11:01 | close | 158 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -11.00 | 8288.00 |
| 316 | 2024.10.07 11:01 | sell | 159 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.07 11:01 | close | 159 | 1.00 | 0.67950 | 0.00000 | 0.00000 | -13.00 | 8275.00 |
| 318 | 2024.10.07 11:01 | sell | 160 | 1.00 | 0.67938 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.07 11:01 | close | 160 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -11.00 | 8264.00 |
| 320 | 2024.10.07 11:01 | sell | 161 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.07 11:01 | close | 161 | 1.00 | 0.67950 | 0.00000 | 0.00000 | -13.00 | 8251.00 |
| 322 | 2024.10.07 11:01 | sell | 162 | 1.00 | 0.67938 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.07 11:01 | close | 162 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -10.00 | 8241.00 |
| 324 | 2024.10.07 11:01 | sell | 163 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.07 11:01 | close | 163 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -13.00 | 8228.00 |
| 326 | 2024.10.07 11:01 | sell | 164 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.07 11:01 | close | 164 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -11.00 | 8217.00 |
| 328 | 2024.10.07 11:01 | sell | 165 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.07 11:01 | close | 165 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -13.00 | 8204.00 |
| 330 | 2024.10.07 11:01 | sell | 166 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.07 11:01 | close | 166 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -11.00 | 8193.00 |
| 332 | 2024.10.07 11:01 | sell | 167 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 333 | 2024.10.07 11:01 | close | 167 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -11.00 | 8182.00 |
| 334 | 2024.10.07 11:01 | sell | 168 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.07 11:01 | close | 168 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -13.00 | 8169.00 |
| 336 | 2024.10.07 11:01 | sell | 169 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.07 11:01 | close | 169 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -11.00 | 8158.00 |
| 338 | 2024.10.07 11:01 | sell | 170 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.07 11:01 | close | 170 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -13.00 | 8145.00 |
| 340 | 2024.10.07 11:01 | sell | 171 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 341 | 2024.10.07 11:01 | close | 171 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -10.00 | 8135.00 |
| 342 | 2024.10.07 11:01 | sell | 172 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.07 11:01 | close | 172 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 8122.00 |
| 344 | 2024.10.07 11:01 | sell | 173 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 345 | 2024.10.07 11:01 | close | 173 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 8111.00 |
| 346 | 2024.10.07 11:01 | sell | 174 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.07 11:01 | close | 174 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 8098.00 |
| 348 | 2024.10.07 11:01 | sell | 175 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.07 11:01 | close | 175 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 8087.00 |
| 350 | 2024.10.07 11:01 | sell | 176 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.07 11:01 | close | 176 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 8076.00 |
| 352 | 2024.10.07 11:01 | sell | 177 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 353 | 2024.10.07 11:01 | close | 177 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 8063.00 |
| 354 | 2024.10.07 11:01 | sell | 178 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 355 | 2024.10.07 11:01 | close | 178 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 8052.00 |
| 356 | 2024.10.07 11:01 | sell | 179 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 357 | 2024.10.07 11:01 | close | 179 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 8039.00 |
| 358 | 2024.10.07 11:01 | sell | 180 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 359 | 2024.10.07 11:01 | close | 180 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -10.00 | 8029.00 |
| 360 | 2024.10.07 11:01 | sell | 181 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 361 | 2024.10.07 11:01 | close | 181 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 8016.00 |
| 362 | 2024.10.07 11:01 | sell | 182 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 363 | 2024.10.07 11:01 | close | 182 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 8005.00 |
| 364 | 2024.10.07 11:01 | sell | 183 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 365 | 2024.10.07 11:01 | close | 183 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 7992.00 |
| 366 | 2024.10.07 11:01 | sell | 184 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 367 | 2024.10.07 11:01 | close | 184 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -10.00 | 7982.00 |
| 368 | 2024.10.07 11:01 | sell | 185 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.07 11:01 | close | 185 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 7969.00 |
| 370 | 2024.10.07 11:01 | sell | 186 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.07 11:01 | close | 186 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 7958.00 |
| 372 | 2024.10.07 11:01 | sell | 187 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 373 | 2024.10.07 11:01 | close | 187 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 7945.00 |
| 374 | 2024.10.07 11:01 | sell | 188 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.07 11:01 | close | 188 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 7934.00 |
| 376 | 2024.10.07 11:01 | sell | 189 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.07 11:01 | close | 189 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -11.00 | 7923.00 |
| 378 | 2024.10.07 11:01 | sell | 190 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 379 | 2024.10.07 11:01 | close | 190 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -13.00 | 7910.00 |
| 380 | 2024.10.07 11:01 | sell | 191 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 381 | 2024.10.07 11:01 | close | 191 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -11.00 | 7899.00 |
| 382 | 2024.10.07 11:01 | sell | 192 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 383 | 2024.10.07 11:01 | close | 192 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -13.00 | 7886.00 |
| 384 | 2024.10.07 11:01 | sell | 193 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 385 | 2024.10.07 11:01 | close | 193 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -10.00 | 7876.00 |
| 386 | 2024.10.07 11:01 | sell | 194 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 387 | 2024.10.07 11:01 | close | 194 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 7863.00 |
| 388 | 2024.10.07 11:01 | sell | 195 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 389 | 2024.10.07 11:01 | close | 195 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -11.00 | 7852.00 |
| 390 | 2024.10.07 11:01 | sell | 196 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.07 11:01 | close | 196 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 7839.00 |
| 392 | 2024.10.07 11:01 | sell | 197 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.07 11:01 | close | 197 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -11.00 | 7828.00 |
| 394 | 2024.10.07 11:01 | sell | 198 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.07 11:01 | close | 198 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -11.00 | 7817.00 |
| 396 | 2024.10.07 11:01 | sell | 199 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 397 | 2024.10.07 11:01 | close | 199 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 7804.00 |
| 398 | 2024.10.07 11:01 | sell | 200 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 399 | 2024.10.07 11:01 | close | 200 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -11.00 | 7793.00 |
| 400 | 2024.10.07 11:01 | sell | 201 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 401 | 2024.10.07 11:01 | close | 201 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 7780.00 |
| 402 | 2024.10.07 11:01 | sell | 202 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 403 | 2024.10.07 11:01 | close | 202 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -10.00 | 7770.00 |
| 404 | 2024.10.07 11:01 | sell | 203 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 405 | 2024.10.07 11:01 | close | 203 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -13.00 | 7757.00 |
| 406 | 2024.10.07 11:01 | sell | 204 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.07 11:01 | close | 204 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -11.00 | 7746.00 |
| 408 | 2024.10.07 11:01 | sell | 205 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 409 | 2024.10.07 11:01 | close | 205 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -13.00 | 7733.00 |
| 410 | 2024.10.07 11:01 | sell | 206 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 411 | 2024.10.07 11:01 | close | 206 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -11.00 | 7722.00 |
| 412 | 2024.10.07 11:01 | sell | 207 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 413 | 2024.10.07 11:01 | close | 207 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -13.00 | 7709.00 |
| 414 | 2024.10.07 11:01 | sell | 208 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 415 | 2024.10.07 11:01 | close | 208 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -11.00 | 7698.00 |
| 416 | 2024.10.07 11:01 | sell | 209 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 417 | 2024.10.07 11:01 | close | 209 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -13.00 | 7685.00 |
| 418 | 2024.10.07 11:01 | sell | 210 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 419 | 2024.10.07 11:01 | close | 210 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -11.00 | 7674.00 |
| 420 | 2024.10.07 11:01 | sell | 211 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 421 | 2024.10.07 11:01 | close | 211 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -13.00 | 7661.00 |
| 422 | 2024.10.07 11:01 | sell | 212 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 423 | 2024.10.07 11:01 | close | 212 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -11.00 | 7650.00 |
| 424 | 2024.10.07 11:01 | sell | 213 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 425 | 2024.10.07 11:01 | close | 213 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -13.00 | 7637.00 |
| 426 | 2024.10.07 11:01 | sell | 214 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 427 | 2024.10.07 11:01 | close | 214 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -11.00 | 7626.00 |
| 428 | 2024.10.07 11:01 | sell | 215 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 429 | 2024.10.07 11:01 | close | 215 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -13.00 | 7613.00 |
| 430 | 2024.10.07 11:01 | sell | 216 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.07 11:01 | close | 216 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -11.00 | 7602.00 |
| 432 | 2024.10.07 11:01 | sell | 217 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 433 | 2024.10.07 11:01 | close | 217 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -13.00 | 7589.00 |
| 434 | 2024.10.07 11:01 | sell | 218 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.07 11:01 | close | 218 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -11.00 | 7578.00 |
| 436 | 2024.10.07 11:01 | sell | 219 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.07 11:01 | close | 219 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -13.00 | 7565.00 |
| 438 | 2024.10.07 11:01 | sell | 220 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.07 11:01 | close | 220 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -11.00 | 7554.00 |
| 440 | 2024.10.07 11:01 | sell | 221 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 441 | 2024.10.07 11:01 | close | 221 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -13.00 | 7541.00 |
| 442 | 2024.10.07 11:01 | sell | 222 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 443 | 2024.10.07 11:01 | close | 222 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -11.00 | 7530.00 |
| 444 | 2024.10.07 11:01 | sell | 223 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.07 11:01 | close | 223 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -13.00 | 7517.00 |
| 446 | 2024.10.07 11:01 | sell | 224 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.07 11:01 | close | 224 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 7504.00 |
| 448 | 2024.10.07 11:01 | sell | 225 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 449 | 2024.10.07 11:01 | close | 225 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -11.00 | 7493.00 |
| 450 | 2024.10.07 11:01 | sell | 226 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 451 | 2024.10.07 11:01 | close | 226 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 7480.00 |
| 452 | 2024.10.07 11:01 | sell | 227 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 453 | 2024.10.07 11:01 | close | 227 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -11.00 | 7469.00 |
| 454 | 2024.10.07 11:01 | sell | 228 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.07 11:01 | close | 228 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 7456.00 |
| 456 | 2024.10.07 11:01 | sell | 229 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.07 11:01 | close | 229 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -11.00 | 7445.00 |
| 458 | 2024.10.07 11:01 | sell | 230 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.07 11:01 | close | 230 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 7432.00 |
| 460 | 2024.10.07 11:01 | sell | 231 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.07 11:01 | close | 231 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -11.00 | 7421.00 |
| 462 | 2024.10.07 11:01 | sell | 232 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.07 11:01 | close | 232 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 7408.00 |
| 464 | 2024.10.07 11:01 | sell | 233 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.07 11:01 | close | 233 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -11.00 | 7397.00 |
| 466 | 2024.10.07 11:01 | sell | 234 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.07 11:01 | close | 234 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 7384.00 |
| 468 | 2024.10.07 11:01 | sell | 235 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.07 11:01 | close | 235 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -11.00 | 7373.00 |
| 470 | 2024.10.07 11:01 | sell | 236 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.07 11:01 | close | 236 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 7360.00 |
| 472 | 2024.10.07 11:01 | sell | 237 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 473 | 2024.10.07 11:01 | close | 237 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -11.00 | 7349.00 |
| 474 | 2024.10.07 11:01 | sell | 238 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.07 11:01 | close | 238 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 7336.00 |
| 476 | 2024.10.07 11:01 | sell | 239 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 477 | 2024.10.07 11:01 | close | 239 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -11.00 | 7325.00 |
| 478 | 2024.10.07 11:01 | sell | 240 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.07 11:01 | close | 240 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 7312.00 |
| 480 | 2024.10.07 11:01 | sell | 241 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 481 | 2024.10.07 11:01 | close | 241 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 7299.00 |
| 482 | 2024.10.07 11:01 | sell | 242 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 483 | 2024.10.07 11:01 | close | 242 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -11.00 | 7288.00 |
| 484 | 2024.10.07 11:01 | sell | 243 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.07 11:01 | close | 243 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 7275.00 |
| 486 | 2024.10.07 11:01 | sell | 244 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 487 | 2024.10.07 11:01 | close | 244 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -11.00 | 7264.00 |
| 488 | 2024.10.07 11:01 | sell | 245 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 489 | 2024.10.07 11:01 | close | 245 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 7251.00 |
| 490 | 2024.10.07 11:01 | sell | 246 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 491 | 2024.10.07 11:01 | close | 246 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -11.00 | 7240.00 |
| 492 | 2024.10.07 11:01 | sell | 247 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 493 | 2024.10.07 11:02 | close | 247 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 7227.00 |
| 494 | 2024.10.07 11:02 | sell | 248 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 495 | 2024.10.07 11:02 | close | 248 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -11.00 | 7216.00 |
| 496 | 2024.10.07 11:02 | sell | 249 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 497 | 2024.10.07 11:02 | close | 249 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 7203.00 |
| 498 | 2024.10.07 11:02 | sell | 250 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 499 | 2024.10.07 11:02 | close | 250 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -11.00 | 7192.00 |
| 500 | 2024.10.07 11:02 | sell | 251 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 501 | 2024.10.07 11:02 | close | 251 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 7179.00 |
| 502 | 2024.10.07 11:02 | sell | 252 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.07 11:02 | close | 252 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -11.00 | 7168.00 |
| 504 | 2024.10.07 11:02 | sell | 253 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 505 | 2024.10.07 11:02 | close | 253 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 7155.00 |
| 506 | 2024.10.07 11:02 | sell | 254 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 507 | 2024.10.07 11:02 | close | 254 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -11.00 | 7144.00 |
| 508 | 2024.10.07 11:02 | sell | 255 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 509 | 2024.10.07 11:02 | close | 255 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 7131.00 |
| 510 | 2024.10.07 11:02 | sell | 256 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 511 | 2024.10.07 11:02 | close | 256 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -11.00 | 7120.00 |
| 512 | 2024.10.07 11:02 | sell | 257 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 513 | 2024.10.07 11:02 | close | 257 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 7107.00 |
| 514 | 2024.10.07 11:02 | sell | 258 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.07 11:02 | close | 258 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -11.00 | 7096.00 |
| 516 | 2024.10.07 11:02 | sell | 259 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.07 11:02 | close | 259 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 7083.00 |
| 518 | 2024.10.07 11:02 | sell | 260 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 519 | 2024.10.07 11:02 | close | 260 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -11.00 | 7072.00 |
| 520 | 2024.10.07 11:02 | sell | 261 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.07 11:02 | close | 261 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 7059.00 |
| 522 | 2024.10.07 11:02 | sell | 262 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.07 11:02 | close | 262 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -11.00 | 7048.00 |
| 524 | 2024.10.07 11:02 | sell | 263 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.07 11:02 | close | 263 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -11.00 | 7037.00 |
| 526 | 2024.10.07 11:02 | sell | 264 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.07 11:02 | close | 264 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 7024.00 |
| 528 | 2024.10.07 11:02 | sell | 265 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.07 11:02 | close | 265 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -11.00 | 7013.00 |
| 530 | 2024.10.07 11:02 | sell | 266 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.07 11:02 | close | 266 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 7000.00 |
| 532 | 2024.10.07 11:02 | sell | 267 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.07 11:02 | close | 267 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -10.00 | 6990.00 |
| 534 | 2024.10.07 11:02 | sell | 268 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.07 11:02 | close | 268 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -13.00 | 6977.00 |
| 536 | 2024.10.07 11:02 | sell | 269 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.07 11:02 | close | 269 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -11.00 | 6966.00 |
| 538 | 2024.10.07 11:02 | sell | 270 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.07 11:02 | close | 270 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -13.00 | 6953.00 |
| 540 | 2024.10.07 11:02 | sell | 271 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.07 11:02 | close | 271 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -11.00 | 6942.00 |
| 542 | 2024.10.07 11:02 | sell | 272 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.07 11:02 | close | 272 | 1.00 | 0.67938 | 0.00000 | 0.00000 | -11.00 | 6931.00 |
| 544 | 2024.10.07 11:02 | sell | 273 | 1.00 | 0.67926 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.07 11:02 | close | 273 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -13.00 | 6918.00 |
| 546 | 2024.10.07 11:02 | sell | 274 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 547 | 2024.10.07 11:02 | close | 274 | 1.00 | 0.67938 | 0.00000 | 0.00000 | -11.00 | 6907.00 |
| 548 | 2024.10.07 11:02 | sell | 275 | 1.00 | 0.67926 | 0.00000 | 0.00000 | ||
| 549 | 2024.10.07 11:02 | close | 275 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -13.00 | 6894.00 |
| 550 | 2024.10.07 11:02 | sell | 276 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 551 | 2024.10.07 11:02 | close | 276 | 1.00 | 0.67938 | 0.00000 | 0.00000 | -11.00 | 6883.00 |
| 552 | 2024.10.07 11:02 | sell | 277 | 1.00 | 0.67926 | 0.00000 | 0.00000 | ||
| 553 | 2024.10.07 11:02 | close | 277 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -11.00 | 6872.00 |
| 554 | 2024.10.07 11:02 | sell | 278 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.07 11:02 | close | 278 | 1.00 | 0.67938 | 0.00000 | 0.00000 | -13.00 | 6859.00 |
| 556 | 2024.10.07 11:02 | sell | 279 | 1.00 | 0.67926 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.07 11:02 | close | 279 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -11.00 | 6848.00 |
| 558 | 2024.10.07 11:02 | sell | 280 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 559 | 2024.10.07 11:02 | close | 280 | 1.00 | 0.67938 | 0.00000 | 0.00000 | -13.00 | 6835.00 |
| 560 | 2024.10.07 11:02 | sell | 281 | 1.00 | 0.67926 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.07 11:02 | close | 281 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -10.00 | 6825.00 |
| 562 | 2024.10.07 11:02 | sell | 282 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 563 | 2024.10.07 11:02 | close | 282 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -13.00 | 6812.00 |
| 564 | 2024.10.07 11:02 | sell | 283 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 565 | 2024.10.07 11:02 | close | 283 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -11.00 | 6801.00 |
| 566 | 2024.10.07 11:02 | sell | 284 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.07 11:02 | close | 284 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -13.00 | 6788.00 |
| 568 | 2024.10.07 11:02 | sell | 285 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 569 | 2024.10.07 11:02 | close | 285 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -11.00 | 6777.00 |
| 570 | 2024.10.07 11:02 | sell | 286 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 571 | 2024.10.07 11:02 | close | 286 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -11.00 | 6766.00 |
| 572 | 2024.10.07 11:02 | sell | 287 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 573 | 2024.10.07 11:02 | close | 287 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -13.00 | 6753.00 |
| 574 | 2024.10.07 11:02 | sell | 288 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 575 | 2024.10.07 11:02 | close | 288 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -11.00 | 6742.00 |
| 576 | 2024.10.07 11:02 | sell | 289 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 577 | 2024.10.07 11:02 | close | 289 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -13.00 | 6729.00 |
| 578 | 2024.10.07 11:02 | sell | 290 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 579 | 2024.10.07 11:02 | close | 290 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -11.00 | 6718.00 |
| 580 | 2024.10.07 11:02 | sell | 291 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 581 | 2024.10.07 11:02 | close | 291 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -11.00 | 6707.00 |
| 582 | 2024.10.07 11:02 | sell | 292 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 583 | 2024.10.07 11:02 | close | 292 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -13.00 | 6694.00 |
| 584 | 2024.10.07 11:02 | sell | 293 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 585 | 2024.10.07 11:02 | close | 293 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -11.00 | 6683.00 |
| 586 | 2024.10.07 11:02 | sell | 294 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 587 | 2024.10.07 11:02 | close | 294 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -13.00 | 6670.00 |
| 588 | 2024.10.07 11:02 | sell | 295 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 589 | 2024.10.07 11:02 | close | 295 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -10.00 | 6660.00 |
| 590 | 2024.10.07 11:02 | sell | 296 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 591 | 2024.10.07 11:02 | close | 296 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 6647.00 |
| 592 | 2024.10.07 11:02 | sell | 297 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 593 | 2024.10.07 11:02 | close | 297 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 6636.00 |
| 594 | 2024.10.07 11:02 | sell | 298 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 595 | 2024.10.07 11:02 | close | 298 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 6623.00 |
| 596 | 2024.10.07 11:02 | sell | 299 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 597 | 2024.10.07 11:02 | close | 299 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 6612.00 |
| 598 | 2024.10.07 11:02 | sell | 300 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 599 | 2024.10.07 11:02 | close | 300 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6601.00 |
| 600 | 2024.10.07 11:02 | sell | 301 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 601 | 2024.10.07 11:02 | close | 301 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6588.00 |
| 602 | 2024.10.07 11:02 | sell | 302 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 603 | 2024.10.07 11:02 | close | 302 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6577.00 |
| 604 | 2024.10.07 11:02 | sell | 303 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 605 | 2024.10.07 11:02 | close | 303 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6564.00 |
| 606 | 2024.10.07 11:02 | sell | 304 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 607 | 2024.10.07 11:02 | close | 304 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6553.00 |
| 608 | 2024.10.07 11:02 | sell | 305 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 609 | 2024.10.07 11:02 | close | 305 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6540.00 |
| 610 | 2024.10.07 11:02 | sell | 306 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 611 | 2024.10.07 11:02 | close | 306 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6529.00 |
| 612 | 2024.10.07 11:02 | sell | 307 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 613 | 2024.10.07 11:02 | close | 307 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6516.00 |
| 614 | 2024.10.07 11:02 | sell | 308 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 615 | 2024.10.07 11:02 | close | 308 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6505.00 |
| 616 | 2024.10.07 11:02 | sell | 309 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 617 | 2024.10.07 11:02 | close | 309 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6492.00 |
| 618 | 2024.10.07 11:02 | sell | 310 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.07 11:02 | close | 310 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6481.00 |
| 620 | 2024.10.07 11:02 | sell | 311 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.07 11:02 | close | 311 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6468.00 |
| 622 | 2024.10.07 11:02 | sell | 312 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 623 | 2024.10.07 11:02 | close | 312 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6457.00 |
| 624 | 2024.10.07 11:02 | sell | 313 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 625 | 2024.10.07 11:02 | close | 313 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6444.00 |
| 626 | 2024.10.07 11:02 | sell | 314 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 627 | 2024.10.07 11:02 | close | 314 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6433.00 |
| 628 | 2024.10.07 11:02 | sell | 315 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 629 | 2024.10.07 11:02 | close | 315 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6420.00 |
| 630 | 2024.10.07 11:02 | sell | 316 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 631 | 2024.10.07 11:02 | close | 316 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6409.00 |
| 632 | 2024.10.07 11:02 | sell | 317 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 633 | 2024.10.07 11:02 | close | 317 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6396.00 |
| 634 | 2024.10.07 11:02 | sell | 318 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 635 | 2024.10.07 11:02 | close | 318 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6385.00 |
| 636 | 2024.10.07 11:02 | sell | 319 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 637 | 2024.10.07 11:02 | close | 319 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6372.00 |
| 638 | 2024.10.07 11:02 | sell | 320 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 639 | 2024.10.07 11:02 | close | 320 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6361.00 |
| 640 | 2024.10.07 11:02 | sell | 321 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 641 | 2024.10.07 11:02 | close | 321 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6348.00 |
| 642 | 2024.10.07 11:02 | sell | 322 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 643 | 2024.10.07 11:02 | close | 322 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6337.00 |
| 644 | 2024.10.07 11:02 | sell | 323 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.07 11:02 | close | 323 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6324.00 |
| 646 | 2024.10.07 11:02 | sell | 324 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.07 11:02 | close | 324 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6313.00 |
| 648 | 2024.10.07 11:02 | sell | 325 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 649 | 2024.10.07 11:02 | close | 325 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6300.00 |
| 650 | 2024.10.07 11:02 | sell | 326 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.07 11:02 | close | 326 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6289.00 |
| 652 | 2024.10.07 11:02 | sell | 327 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.07 11:02 | close | 327 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6276.00 |
| 654 | 2024.10.07 11:02 | sell | 328 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 655 | 2024.10.07 11:02 | close | 328 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 6265.00 |
| 656 | 2024.10.07 11:02 | sell | 329 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 657 | 2024.10.07 11:02 | close | 329 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 6252.00 |
| 658 | 2024.10.07 11:02 | sell | 330 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.07 11:02 | close | 330 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 6239.00 |
| 660 | 2024.10.07 11:02 | sell | 331 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 661 | 2024.10.07 11:02 | close | 331 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 6228.00 |
| 662 | 2024.10.07 11:02 | sell | 332 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 663 | 2024.10.07 11:02 | close | 332 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 6215.00 |
| 664 | 2024.10.07 11:02 | sell | 333 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 665 | 2024.10.07 11:02 | close | 333 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 6204.00 |
| 666 | 2024.10.07 11:02 | sell | 334 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 667 | 2024.10.07 11:02 | close | 334 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 6191.00 |
| 668 | 2024.10.07 11:02 | sell | 335 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 669 | 2024.10.07 11:02 | close | 335 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 6180.00 |
| 670 | 2024.10.07 11:02 | sell | 336 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 671 | 2024.10.07 11:02 | close | 336 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 6167.00 |
| 672 | 2024.10.07 11:02 | sell | 337 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 673 | 2024.10.07 11:02 | close | 337 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 6156.00 |
| 674 | 2024.10.07 11:02 | sell | 338 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.07 11:02 | close | 338 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 6143.00 |
| 676 | 2024.10.07 11:02 | sell | 339 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 677 | 2024.10.07 11:02 | close | 339 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 6132.00 |
| 678 | 2024.10.07 11:02 | sell | 340 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 679 | 2024.10.07 11:02 | close | 340 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 6119.00 |
| 680 | 2024.10.07 11:02 | sell | 341 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 681 | 2024.10.07 11:02 | close | 341 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 6108.00 |
| 682 | 2024.10.07 11:02 | sell | 342 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 683 | 2024.10.07 11:02 | close | 342 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 6095.00 |
| 684 | 2024.10.07 11:02 | sell | 343 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.07 11:02 | close | 343 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 6084.00 |
| 686 | 2024.10.07 11:02 | sell | 344 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.07 11:02 | close | 344 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 6071.00 |
| 688 | 2024.10.07 11:02 | sell | 345 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.07 11:02 | close | 345 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 6060.00 |
| 690 | 2024.10.07 11:02 | sell | 346 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.07 11:02 | close | 346 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 6047.00 |
| 692 | 2024.10.07 11:02 | sell | 347 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.07 11:02 | close | 347 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 6036.00 |
| 694 | 2024.10.07 11:02 | sell | 348 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.07 11:02 | close | 348 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 6023.00 |
| 696 | 2024.10.07 11:02 | sell | 349 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.07 11:02 | close | 349 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 6012.00 |
| 698 | 2024.10.07 11:02 | sell | 350 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.07 11:02 | close | 350 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 5999.00 |
| 700 | 2024.10.07 11:02 | sell | 351 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 701 | 2024.10.07 11:02 | close | 351 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 5988.00 |
| 702 | 2024.10.07 11:02 | sell | 352 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 703 | 2024.10.07 11:02 | close | 352 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 5975.00 |
| 704 | 2024.10.07 11:02 | sell | 353 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 705 | 2024.10.07 11:02 | close | 353 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 5964.00 |
| 706 | 2024.10.07 11:02 | sell | 354 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 707 | 2024.10.07 11:02 | close | 354 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 5951.00 |
| 708 | 2024.10.07 11:02 | sell | 355 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 709 | 2024.10.07 11:02 | close | 355 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 5940.00 |
| 710 | 2024.10.07 11:02 | sell | 356 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 711 | 2024.10.07 11:02 | close | 356 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 5927.00 |
| 712 | 2024.10.07 11:02 | sell | 357 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 713 | 2024.10.07 11:02 | close | 357 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 5916.00 |
| 714 | 2024.10.07 11:02 | sell | 358 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 715 | 2024.10.07 11:02 | close | 358 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 5903.00 |
| 716 | 2024.10.07 11:02 | sell | 359 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 717 | 2024.10.07 11:02 | close | 359 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -10.00 | 5893.00 |
| 718 | 2024.10.07 11:02 | sell | 360 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.07 11:02 | close | 360 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 5880.00 |
| 720 | 2024.10.07 11:02 | sell | 361 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.07 11:02 | close | 361 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 5869.00 |
| 722 | 2024.10.07 11:02 | sell | 362 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 723 | 2024.10.07 11:02 | close | 362 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 5856.00 |
| 724 | 2024.10.07 11:02 | sell | 363 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 725 | 2024.10.07 11:02 | close | 363 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -10.00 | 5846.00 |
| 726 | 2024.10.07 11:02 | sell | 364 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 727 | 2024.10.07 11:02 | close | 364 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -13.00 | 5833.00 |
| 728 | 2024.10.07 11:02 | sell | 365 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 729 | 2024.10.07 11:03 | close | 365 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -11.00 | 5822.00 |
| 730 | 2024.10.07 11:03 | sell | 366 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 731 | 2024.10.07 11:03 | close | 366 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -13.00 | 5809.00 |
| 732 | 2024.10.07 11:03 | sell | 367 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 733 | 2024.10.07 11:03 | close | 367 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -10.00 | 5799.00 |
| 734 | 2024.10.07 11:03 | sell | 368 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 735 | 2024.10.07 11:03 | close | 368 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -13.00 | 5786.00 |
| 736 | 2024.10.07 11:03 | sell | 369 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 737 | 2024.10.07 11:03 | close | 369 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -11.00 | 5775.00 |
| 738 | 2024.10.07 11:03 | sell | 370 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 739 | 2024.10.07 11:03 | close | 370 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -13.00 | 5762.00 |
| 740 | 2024.10.07 11:03 | sell | 371 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 741 | 2024.10.07 11:03 | close | 371 | 1.00 | 0.67929 | 0.00000 | 0.00000 | -10.00 | 5752.00 |
| 742 | 2024.10.07 11:03 | sell | 372 | 1.00 | 0.67917 | 0.00000 | 0.00000 | ||
| 743 | 2024.10.07 11:03 | close | 372 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -13.00 | 5739.00 |
| 744 | 2024.10.07 11:03 | sell | 373 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 745 | 2024.10.07 11:03 | close | 373 | 1.00 | 0.67929 | 0.00000 | 0.00000 | -11.00 | 5728.00 |
| 746 | 2024.10.07 11:03 | sell | 374 | 1.00 | 0.67917 | 0.00000 | 0.00000 | ||
| 747 | 2024.10.07 11:03 | close | 374 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -13.00 | 5715.00 |
| 748 | 2024.10.07 11:03 | sell | 375 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 749 | 2024.10.07 11:03 | close | 375 | 1.00 | 0.67928 | 0.00000 | 0.00000 | -10.00 | 5705.00 |
| 750 | 2024.10.07 11:03 | sell | 376 | 1.00 | 0.67916 | 0.00000 | 0.00000 | ||
| 751 | 2024.10.07 11:03 | close | 376 | 1.00 | 0.67929 | 0.00000 | 0.00000 | -13.00 | 5692.00 |
| 752 | 2024.10.07 11:03 | sell | 377 | 1.00 | 0.67917 | 0.00000 | 0.00000 | ||
| 753 | 2024.10.07 11:03 | close | 377 | 1.00 | 0.67928 | 0.00000 | 0.00000 | -11.00 | 5681.00 |
| 754 | 2024.10.07 11:03 | sell | 378 | 1.00 | 0.67916 | 0.00000 | 0.00000 | ||
| 755 | 2024.10.07 11:03 | close | 378 | 1.00 | 0.67929 | 0.00000 | 0.00000 | -13.00 | 5668.00 |
| 756 | 2024.10.07 11:03 | sell | 379 | 1.00 | 0.67917 | 0.00000 | 0.00000 | ||
| 757 | 2024.10.07 11:03 | close | 379 | 1.00 | 0.67927 | 0.00000 | 0.00000 | -10.00 | 5658.00 |
| 758 | 2024.10.07 11:03 | sell | 380 | 1.00 | 0.67915 | 0.00000 | 0.00000 | ||
| 759 | 2024.10.07 11:03 | close | 380 | 1.00 | 0.67928 | 0.00000 | 0.00000 | -13.00 | 5645.00 |
| 760 | 2024.10.07 11:03 | sell | 381 | 1.00 | 0.67916 | 0.00000 | 0.00000 | ||
| 761 | 2024.10.07 11:03 | close | 381 | 1.00 | 0.67927 | 0.00000 | 0.00000 | -11.00 | 5634.00 |
| 762 | 2024.10.07 11:03 | sell | 382 | 1.00 | 0.67915 | 0.00000 | 0.00000 | ||
| 763 | 2024.10.07 11:03 | close | 382 | 1.00 | 0.67928 | 0.00000 | 0.00000 | -13.00 | 5621.00 |
| 764 | 2024.10.07 11:03 | sell | 383 | 1.00 | 0.67916 | 0.00000 | 0.00000 | ||
| 765 | 2024.10.07 11:03 | close | 383 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -10.00 | 5611.00 |
| 766 | 2024.10.07 11:03 | sell | 384 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 767 | 2024.10.07 11:03 | close | 384 | 1.00 | 0.67927 | 0.00000 | 0.00000 | -13.00 | 5598.00 |
| 768 | 2024.10.07 11:03 | sell | 385 | 1.00 | 0.67915 | 0.00000 | 0.00000 | ||
| 769 | 2024.10.07 11:03 | close | 385 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -11.00 | 5587.00 |
| 770 | 2024.10.07 11:03 | sell | 386 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 771 | 2024.10.07 11:03 | close | 386 | 1.00 | 0.67927 | 0.00000 | 0.00000 | -13.00 | 5574.00 |
| 772 | 2024.10.07 11:03 | sell | 387 | 1.00 | 0.67915 | 0.00000 | 0.00000 | ||
| 773 | 2024.10.07 11:03 | close | 387 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -10.00 | 5564.00 |
| 774 | 2024.10.07 11:03 | sell | 388 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 775 | 2024.10.07 11:03 | close | 388 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 5551.00 |
| 776 | 2024.10.07 11:03 | sell | 389 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 777 | 2024.10.07 11:03 | close | 389 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 5540.00 |
| 778 | 2024.10.07 11:03 | sell | 390 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 779 | 2024.10.07 11:03 | close | 390 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 5527.00 |
| 780 | 2024.10.07 11:03 | sell | 391 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 781 | 2024.10.07 11:03 | close | 391 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -10.00 | 5517.00 |
| 782 | 2024.10.07 11:03 | sell | 392 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 783 | 2024.10.07 11:03 | close | 392 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 5504.00 |
| 784 | 2024.10.07 11:03 | sell | 393 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 785 | 2024.10.07 11:03 | close | 393 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 5493.00 |
| 786 | 2024.10.07 11:03 | sell | 394 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 787 | 2024.10.07 11:03 | close | 394 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 5480.00 |
| 788 | 2024.10.07 11:03 | sell | 395 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 789 | 2024.10.07 11:03 | close | 395 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -10.00 | 5470.00 |
| 790 | 2024.10.07 11:03 | sell | 396 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 791 | 2024.10.07 11:03 | close | 396 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -13.00 | 5457.00 |
| 792 | 2024.10.07 11:03 | sell | 397 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 793 | 2024.10.07 11:03 | close | 397 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -11.00 | 5446.00 |
| 794 | 2024.10.07 11:03 | sell | 398 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 795 | 2024.10.07 11:03 | close | 398 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -13.00 | 5433.00 |
| 796 | 2024.10.07 11:03 | sell | 399 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 797 | 2024.10.07 11:03 | close | 399 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -10.00 | 5423.00 |
| 798 | 2024.10.07 11:03 | sell | 400 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 799 | 2024.10.07 11:03 | close | 400 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -13.00 | 5410.00 |
| 800 | 2024.10.07 11:03 | sell | 401 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 801 | 2024.10.07 11:03 | close | 401 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -11.00 | 5399.00 |
| 802 | 2024.10.07 11:03 | sell | 402 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 803 | 2024.10.07 11:03 | close | 402 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -13.00 | 5386.00 |
| 804 | 2024.10.07 11:03 | sell | 403 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 805 | 2024.10.07 11:03 | close | 403 | 1.00 | 0.67921 | 0.00000 | 0.00000 | -10.00 | 5376.00 |
| 806 | 2024.10.07 11:03 | sell | 404 | 1.00 | 0.67909 | 0.00000 | 0.00000 | ||
| 807 | 2024.10.07 11:03 | close | 404 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -13.00 | 5363.00 |
| 808 | 2024.10.07 11:03 | sell | 405 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 809 | 2024.10.07 11:03 | close | 405 | 1.00 | 0.67921 | 0.00000 | 0.00000 | -11.00 | 5352.00 |
| 810 | 2024.10.07 11:03 | sell | 406 | 1.00 | 0.67909 | 0.00000 | 0.00000 | ||
| 811 | 2024.10.07 11:03 | close | 406 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -13.00 | 5339.00 |
| 812 | 2024.10.07 11:03 | sell | 407 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 813 | 2024.10.07 11:03 | close | 407 | 1.00 | 0.67921 | 0.00000 | 0.00000 | -11.00 | 5328.00 |
| 814 | 2024.10.07 11:03 | sell | 408 | 1.00 | 0.67909 | 0.00000 | 0.00000 | ||
| 815 | 2024.10.07 11:03 | close | 408 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -13.00 | 5315.00 |
| 816 | 2024.10.07 11:03 | sell | 409 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 817 | 2024.10.07 11:03 | close | 409 | 1.00 | 0.67921 | 0.00000 | 0.00000 | -11.00 | 5304.00 |
| 818 | 2024.10.07 11:03 | sell | 410 | 1.00 | 0.67909 | 0.00000 | 0.00000 | ||
| 819 | 2024.10.07 11:03 | close | 410 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -13.00 | 5291.00 |
| 820 | 2024.10.07 11:03 | sell | 411 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 821 | 2024.10.07 11:03 | close | 411 | 1.00 | 0.67921 | 0.00000 | 0.00000 | -11.00 | 5280.00 |
| 822 | 2024.10.07 11:03 | sell | 412 | 1.00 | 0.67909 | 0.00000 | 0.00000 | ||
| 823 | 2024.10.07 11:03 | close | 412 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -13.00 | 5267.00 |
| 824 | 2024.10.07 11:03 | sell | 413 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 825 | 2024.10.07 11:03 | close | 413 | 1.00 | 0.67921 | 0.00000 | 0.00000 | -11.00 | 5256.00 |
| 826 | 2024.10.07 11:03 | sell | 414 | 1.00 | 0.67909 | 0.00000 | 0.00000 | ||
| 827 | 2024.10.07 11:03 | close | 414 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -13.00 | 5243.00 |
| 828 | 2024.10.07 11:03 | sell | 415 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 829 | 2024.10.07 11:03 | close | 415 | 1.00 | 0.67921 | 0.00000 | 0.00000 | -11.00 | 5232.00 |
| 830 | 2024.10.07 11:03 | sell | 416 | 1.00 | 0.67909 | 0.00000 | 0.00000 | ||
| 831 | 2024.10.07 11:03 | close | 416 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -13.00 | 5219.00 |
| 832 | 2024.10.07 11:03 | sell | 417 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 833 | 2024.10.07 11:03 | close | 417 | 1.00 | 0.67921 | 0.00000 | 0.00000 | -11.00 | 5208.00 |
| 834 | 2024.10.07 11:03 | sell | 418 | 1.00 | 0.67909 | 0.00000 | 0.00000 | ||
| 835 | 2024.10.07 11:03 | close | 418 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -14.00 | 5194.00 |
| 836 | 2024.10.07 11:03 | sell | 419 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 837 | 2024.10.07 11:03 | close | 419 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -11.00 | 5183.00 |
| 838 | 2024.10.07 11:03 | sell | 420 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 839 | 2024.10.07 11:03 | close | 420 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -13.00 | 5170.00 |
| 840 | 2024.10.07 11:03 | sell | 421 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 841 | 2024.10.07 11:03 | close | 421 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -11.00 | 5159.00 |
| 842 | 2024.10.07 11:03 | sell | 422 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 843 | 2024.10.07 11:03 | close | 422 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -13.00 | 5146.00 |
| 844 | 2024.10.07 11:03 | sell | 423 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 845 | 2024.10.07 11:03 | close | 423 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -11.00 | 5135.00 |
| 846 | 2024.10.07 11:03 | sell | 424 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 847 | 2024.10.07 11:03 | close | 424 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -13.00 | 5122.00 |
| 848 | 2024.10.07 11:03 | sell | 425 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 849 | 2024.10.07 11:03 | close | 425 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -11.00 | 5111.00 |
| 850 | 2024.10.07 11:03 | sell | 426 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 851 | 2024.10.07 11:03 | close | 426 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -13.00 | 5098.00 |
| 852 | 2024.10.07 11:03 | sell | 427 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 853 | 2024.10.07 11:03 | close | 427 | 1.00 | 0.67922 | 0.00000 | 0.00000 | -11.00 | 5087.00 |
| 854 | 2024.10.07 11:03 | sell | 428 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 855 | 2024.10.07 11:03 | close | 428 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -13.00 | 5074.00 |
| 856 | 2024.10.07 11:03 | sell | 429 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 857 | 2024.10.07 11:03 | close | 429 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -13.00 | 5061.00 |
| 858 | 2024.10.07 11:03 | sell | 430 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 859 | 2024.10.07 11:03 | close | 430 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -11.00 | 5050.00 |
| 860 | 2024.10.07 11:03 | sell | 431 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 861 | 2024.10.07 11:03 | close | 431 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -13.00 | 5037.00 |
| 862 | 2024.10.07 11:03 | sell | 432 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 863 | 2024.10.07 11:03 | close | 432 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -11.00 | 5026.00 |
| 864 | 2024.10.07 11:03 | sell | 433 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 865 | 2024.10.07 11:03 | close | 433 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -13.00 | 5013.00 |
| 866 | 2024.10.07 11:03 | sell | 434 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 867 | 2024.10.07 11:03 | close | 434 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -11.00 | 5002.00 |
| 868 | 2024.10.07 11:03 | sell | 435 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 869 | 2024.10.07 11:03 | close | 435 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -13.00 | 4989.00 |
| 870 | 2024.10.07 11:03 | sell | 436 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 871 | 2024.10.07 11:03 | close | 436 | 1.00 | 0.67923 | 0.00000 | 0.00000 | -11.00 | 4978.00 |
| 872 | 2024.10.07 11:03 | sell | 437 | 1.00 | 0.67911 | 0.00000 | 0.00000 | ||
| 873 | 2024.10.07 11:03 | close | 437 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -13.00 | 4965.00 |
| 874 | 2024.10.07 11:03 | sell | 438 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 875 | 2024.10.07 11:03 | close | 438 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4952.00 |
| 876 | 2024.10.07 11:03 | sell | 439 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 877 | 2024.10.07 11:03 | close | 439 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4941.00 |
| 878 | 2024.10.07 11:03 | sell | 440 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 879 | 2024.10.07 11:03 | close | 440 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4928.00 |
| 880 | 2024.10.07 11:03 | sell | 441 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 881 | 2024.10.07 11:03 | close | 441 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4917.00 |
| 882 | 2024.10.07 11:03 | sell | 442 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 883 | 2024.10.07 11:03 | close | 442 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4904.00 |
| 884 | 2024.10.07 11:03 | sell | 443 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 885 | 2024.10.07 11:03 | close | 443 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4893.00 |
| 886 | 2024.10.07 11:03 | sell | 444 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 887 | 2024.10.07 11:03 | close | 444 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4880.00 |
| 888 | 2024.10.07 11:03 | sell | 445 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 889 | 2024.10.07 11:03 | close | 445 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4869.00 |
| 890 | 2024.10.07 11:03 | sell | 446 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 891 | 2024.10.07 11:03 | close | 446 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4856.00 |
| 892 | 2024.10.07 11:03 | sell | 447 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 893 | 2024.10.07 11:03 | close | 447 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4845.00 |
| 894 | 2024.10.07 11:03 | sell | 448 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 895 | 2024.10.07 11:03 | close | 448 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -14.00 | 4831.00 |
| 896 | 2024.10.07 11:03 | sell | 449 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 897 | 2024.10.07 11:03 | close | 449 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4820.00 |
| 898 | 2024.10.07 11:03 | sell | 450 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 899 | 2024.10.07 11:03 | close | 450 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4807.00 |
| 900 | 2024.10.07 11:03 | sell | 451 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 901 | 2024.10.07 11:03 | close | 451 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4796.00 |
| 902 | 2024.10.07 11:03 | sell | 452 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 903 | 2024.10.07 11:03 | close | 452 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4783.00 |
| 904 | 2024.10.07 11:03 | sell | 453 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 905 | 2024.10.07 11:03 | close | 453 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4772.00 |
| 906 | 2024.10.07 11:03 | sell | 454 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 907 | 2024.10.07 11:03 | close | 454 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4759.00 |
| 908 | 2024.10.07 11:03 | sell | 455 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 909 | 2024.10.07 11:03 | close | 455 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4748.00 |
| 910 | 2024.10.07 11:03 | sell | 456 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 911 | 2024.10.07 11:03 | close | 456 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4735.00 |
| 912 | 2024.10.07 11:03 | sell | 457 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 913 | 2024.10.07 11:03 | close | 457 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4724.00 |
| 914 | 2024.10.07 11:03 | sell | 458 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 915 | 2024.10.07 11:03 | close | 458 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4711.00 |
| 916 | 2024.10.07 11:03 | sell | 459 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 917 | 2024.10.07 11:03 | close | 459 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4700.00 |
| 918 | 2024.10.07 11:03 | sell | 460 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 919 | 2024.10.07 11:03 | close | 460 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4687.00 |
| 920 | 2024.10.07 11:03 | sell | 461 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 921 | 2024.10.07 11:03 | close | 461 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4676.00 |
| 922 | 2024.10.07 11:03 | sell | 462 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 923 | 2024.10.07 11:03 | close | 462 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4663.00 |
| 924 | 2024.10.07 11:03 | sell | 463 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 925 | 2024.10.07 11:03 | close | 463 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4652.00 |
| 926 | 2024.10.07 11:03 | sell | 464 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 927 | 2024.10.07 11:03 | close | 464 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4639.00 |
| 928 | 2024.10.07 11:03 | sell | 465 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 929 | 2024.10.07 11:03 | close | 465 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4628.00 |
| 930 | 2024.10.07 11:03 | sell | 466 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 931 | 2024.10.07 11:03 | close | 466 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4615.00 |
| 932 | 2024.10.07 11:03 | sell | 467 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 933 | 2024.10.07 11:03 | close | 467 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4604.00 |
| 934 | 2024.10.07 11:03 | sell | 468 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 935 | 2024.10.07 11:03 | close | 468 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4591.00 |
| 936 | 2024.10.07 11:03 | sell | 469 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 937 | 2024.10.07 11:03 | close | 469 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4580.00 |
| 938 | 2024.10.07 11:03 | sell | 470 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 939 | 2024.10.07 11:03 | close | 470 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4567.00 |
| 940 | 2024.10.07 11:03 | sell | 471 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 941 | 2024.10.07 11:03 | close | 471 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4556.00 |
| 942 | 2024.10.07 11:03 | sell | 472 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 943 | 2024.10.07 11:03 | close | 472 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4543.00 |
| 944 | 2024.10.07 11:03 | sell | 473 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 945 | 2024.10.07 11:03 | close | 473 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4532.00 |
| 946 | 2024.10.07 11:03 | sell | 474 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 947 | 2024.10.07 11:03 | close | 474 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4519.00 |
| 948 | 2024.10.07 11:03 | sell | 475 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 949 | 2024.10.07 11:03 | close | 475 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4508.00 |
| 950 | 2024.10.07 11:03 | sell | 476 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 951 | 2024.10.07 11:03 | close | 476 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4495.00 |
| 952 | 2024.10.07 11:03 | sell | 477 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 953 | 2024.10.07 11:03 | close | 477 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4484.00 |
| 954 | 2024.10.07 11:03 | sell | 478 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 955 | 2024.10.07 11:03 | close | 478 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4471.00 |
| 956 | 2024.10.07 11:03 | sell | 479 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 957 | 2024.10.07 11:03 | close | 479 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4460.00 |
| 958 | 2024.10.07 11:03 | sell | 480 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 959 | 2024.10.07 11:03 | close | 480 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4447.00 |
| 960 | 2024.10.07 11:03 | sell | 481 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 961 | 2024.10.07 11:03 | close | 481 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4436.00 |
| 962 | 2024.10.07 11:03 | sell | 482 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 963 | 2024.10.07 11:03 | close | 482 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4423.00 |
| 964 | 2024.10.07 11:03 | sell | 483 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 965 | 2024.10.07 11:03 | close | 483 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 4412.00 |
| 966 | 2024.10.07 11:03 | sell | 484 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 967 | 2024.10.07 11:03 | close | 484 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 4399.00 |
| 968 | 2024.10.07 11:03 | sell | 485 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 969 | 2024.10.07 11:03 | close | 485 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -10.00 | 4389.00 |
| 970 | 2024.10.07 11:03 | sell | 486 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 971 | 2024.10.07 11:03 | close | 486 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4376.00 |
| 972 | 2024.10.07 11:03 | sell | 487 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 973 | 2024.10.07 11:03 | close | 487 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4365.00 |
| 974 | 2024.10.07 11:03 | sell | 488 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 975 | 2024.10.07 11:03 | close | 488 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4352.00 |
| 976 | 2024.10.07 11:03 | sell | 489 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 977 | 2024.10.07 11:03 | close | 489 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4341.00 |
| 978 | 2024.10.07 11:03 | sell | 490 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 979 | 2024.10.07 11:04 | close | 490 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4328.00 |
| 980 | 2024.10.07 11:04 | sell | 491 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 981 | 2024.10.07 11:04 | close | 491 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4317.00 |
| 982 | 2024.10.07 11:04 | sell | 492 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 983 | 2024.10.07 11:04 | close | 492 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4304.00 |
| 984 | 2024.10.07 11:04 | sell | 493 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 985 | 2024.10.07 11:04 | close | 493 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4293.00 |
| 986 | 2024.10.07 11:04 | sell | 494 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 987 | 2024.10.07 11:04 | close | 494 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4280.00 |
| 988 | 2024.10.07 11:04 | sell | 495 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 989 | 2024.10.07 11:04 | close | 495 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4269.00 |
| 990 | 2024.10.07 11:04 | sell | 496 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 991 | 2024.10.07 11:04 | close | 496 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4256.00 |
| 992 | 2024.10.07 11:04 | sell | 497 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 993 | 2024.10.07 11:04 | close | 497 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4245.00 |
| 994 | 2024.10.07 11:04 | sell | 498 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 995 | 2024.10.07 11:04 | close | 498 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4232.00 |
| 996 | 2024.10.07 11:04 | sell | 499 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 997 | 2024.10.07 11:04 | close | 499 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4221.00 |
| 998 | 2024.10.07 11:04 | sell | 500 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 999 | 2024.10.07 11:04 | close | 500 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4208.00 |
| 1000 | 2024.10.07 11:04 | sell | 501 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 1001 | 2024.10.07 11:04 | close | 501 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4197.00 |
| 1002 | 2024.10.07 11:04 | sell | 502 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 1003 | 2024.10.07 11:04 | close | 502 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4184.00 |
| 1004 | 2024.10.07 11:04 | sell | 503 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 1005 | 2024.10.07 11:04 | close | 503 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4173.00 |
| 1006 | 2024.10.07 11:04 | sell | 504 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 1007 | 2024.10.07 11:04 | close | 504 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4160.00 |
| 1008 | 2024.10.07 11:04 | sell | 505 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 1009 | 2024.10.07 11:04 | close | 505 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4149.00 |
| 1010 | 2024.10.07 11:04 | sell | 506 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 1011 | 2024.10.07 11:04 | close | 506 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4136.00 |
| 1012 | 2024.10.07 11:04 | sell | 507 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 1013 | 2024.10.07 11:04 | close | 507 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4125.00 |
| 1014 | 2024.10.07 11:04 | sell | 508 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 1015 | 2024.10.07 11:04 | close | 508 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4112.00 |
| 1016 | 2024.10.07 11:04 | sell | 509 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 1017 | 2024.10.07 11:04 | close | 509 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4101.00 |
| 1018 | 2024.10.07 11:04 | sell | 510 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 1019 | 2024.10.07 11:04 | close | 510 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4088.00 |
| 1020 | 2024.10.07 11:04 | sell | 511 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 1021 | 2024.10.07 11:04 | close | 511 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4077.00 |
| 1022 | 2024.10.07 11:04 | sell | 512 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 1023 | 2024.10.07 11:04 | close | 512 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4064.00 |
| 1024 | 2024.10.07 11:04 | sell | 513 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 1025 | 2024.10.07 11:04 | close | 513 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4053.00 |
| 1026 | 2024.10.07 11:04 | sell | 514 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 1027 | 2024.10.07 11:04 | close | 514 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4040.00 |
| 1028 | 2024.10.07 11:04 | sell | 515 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 1029 | 2024.10.07 11:04 | close | 515 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4029.00 |
| 1030 | 2024.10.07 11:04 | sell | 516 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 1031 | 2024.10.07 11:04 | close | 516 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -13.00 | 4016.00 |
| 1032 | 2024.10.07 11:04 | sell | 517 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 1033 | 2024.10.07 11:04 | close | 517 | 1.00 | 0.67924 | 0.00000 | 0.00000 | -11.00 | 4005.00 |
| 1034 | 2024.10.07 11:04 | sell | 518 | 1.00 | 0.67912 | 0.00000 | 0.00000 | ||
| 1035 | 2024.10.07 11:04 | close | 518 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -14.00 | 3991.00 |
| 1036 | 2024.10.07 11:04 | sell | 519 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 1037 | 2024.10.07 11:04 | close | 519 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 3980.00 |
| 1038 | 2024.10.07 11:04 | sell | 520 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 1039 | 2024.10.07 11:04 | close | 520 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 3967.00 |
| 1040 | 2024.10.07 11:04 | sell | 521 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 1041 | 2024.10.07 11:04 | close | 521 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 3956.00 |
| 1042 | 2024.10.07 11:04 | sell | 522 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 1043 | 2024.10.07 11:04 | close | 522 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 3943.00 |
| 1044 | 2024.10.07 11:04 | sell | 523 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 1045 | 2024.10.07 11:04 | close | 523 | 1.00 | 0.67925 | 0.00000 | 0.00000 | -11.00 | 3932.00 |
| 1046 | 2024.10.07 11:04 | sell | 524 | 1.00 | 0.67913 | 0.00000 | 0.00000 | ||
| 1047 | 2024.10.07 11:04 | close | 524 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -13.00 | 3919.00 |
| 1048 | 2024.10.07 11:04 | sell | 525 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 1049 | 2024.10.07 11:04 | close | 525 | 1.00 | 0.67927 | 0.00000 | 0.00000 | -13.00 | 3906.00 |
| 1050 | 2024.10.07 11:04 | sell | 526 | 1.00 | 0.67915 | 0.00000 | 0.00000 | ||
| 1051 | 2024.10.07 11:04 | close | 526 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -11.00 | 3895.00 |
| 1052 | 2024.10.07 11:04 | sell | 527 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 1053 | 2024.10.07 11:04 | close | 527 | 1.00 | 0.67927 | 0.00000 | 0.00000 | -13.00 | 3882.00 |
| 1054 | 2024.10.07 11:04 | sell | 528 | 1.00 | 0.67915 | 0.00000 | 0.00000 | ||
| 1055 | 2024.10.07 11:04 | close | 528 | 1.00 | 0.67926 | 0.00000 | 0.00000 | -11.00 | 3871.00 |
| 1056 | 2024.10.07 11:04 | sell | 529 | 1.00 | 0.67914 | 0.00000 | 0.00000 | ||
| 1057 | 2024.10.07 11:04 | close | 529 | 1.00 | 0.67927 | 0.00000 | 0.00000 | -13.00 | 3858.00 |
| 1058 | 2024.10.07 11:04 | sell | 530 | 1.00 | 0.67915 | 0.00000 | 0.00000 | ||
| 1059 | 2024.10.07 11:04 | close | 530 | 1.00 | 0.67928 | 0.00000 | 0.00000 | -13.00 | 3845.00 |
| 1060 | 2024.10.07 11:04 | sell | 531 | 1.00 | 0.67916 | 0.00000 | 0.00000 | ||
| 1061 | 2024.10.07 11:04 | close | 531 | 1.00 | 0.67927 | 0.00000 | 0.00000 | -11.00 | 3834.00 |
| 1062 | 2024.10.07 11:04 | sell | 532 | 1.00 | 0.67915 | 0.00000 | 0.00000 | ||
| 1063 | 2024.10.07 11:04 | close | 532 | 1.00 | 0.67928 | 0.00000 | 0.00000 | -13.00 | 3821.00 |
| 1064 | 2024.10.07 11:04 | sell | 533 | 1.00 | 0.67916 | 0.00000 | 0.00000 | ||
| 1065 | 2024.10.07 11:04 | close | 533 | 1.00 | 0.67927 | 0.00000 | 0.00000 | -11.00 | 3810.00 |
| 1066 | 2024.10.07 11:04 | sell | 534 | 1.00 | 0.67915 | 0.00000 | 0.00000 | ||
| 1067 | 2024.10.07 11:04 | close | 534 | 1.00 | 0.67928 | 0.00000 | 0.00000 | -13.00 | 3797.00 |
| 1068 | 2024.10.07 11:04 | sell | 535 | 1.00 | 0.67916 | 0.00000 | 0.00000 | ||
| 1069 | 2024.10.07 11:04 | close | 535 | 1.00 | 0.67927 | 0.00000 | 0.00000 | -11.00 | 3786.00 |
| 1070 | 2024.10.07 11:04 | sell | 536 | 1.00 | 0.67915 | 0.00000 | 0.00000 | ||
| 1071 | 2024.10.07 11:04 | close | 536 | 1.00 | 0.67929 | 0.00000 | 0.00000 | -14.00 | 3772.00 |
| 1072 | 2024.10.07 11:04 | sell | 537 | 1.00 | 0.67917 | 0.00000 | 0.00000 | ||
| 1073 | 2024.10.07 11:04 | close | 537 | 1.00 | 0.67928 | 0.00000 | 0.00000 | -11.00 | 3761.00 |
| 1074 | 2024.10.07 11:04 | sell | 538 | 1.00 | 0.67916 | 0.00000 | 0.00000 | ||
| 1075 | 2024.10.07 11:04 | close | 538 | 1.00 | 0.67929 | 0.00000 | 0.00000 | -13.00 | 3748.00 |
| 1076 | 2024.10.07 11:04 | sell | 539 | 1.00 | 0.67917 | 0.00000 | 0.00000 | ||
| 1077 | 2024.10.07 11:04 | close | 539 | 1.00 | 0.67928 | 0.00000 | 0.00000 | -11.00 | 3737.00 |
| 1078 | 2024.10.07 11:04 | sell | 540 | 1.00 | 0.67916 | 0.00000 | 0.00000 | ||
| 1079 | 2024.10.07 11:04 | close | 540 | 1.00 | 0.67929 | 0.00000 | 0.00000 | -13.00 | 3724.00 |
| 1080 | 2024.10.07 11:04 | sell | 541 | 1.00 | 0.67917 | 0.00000 | 0.00000 | ||
| 1081 | 2024.10.07 11:04 | close | 541 | 1.00 | 0.67928 | 0.00000 | 0.00000 | -11.00 | 3713.00 |
| 1082 | 2024.10.07 11:04 | sell | 542 | 1.00 | 0.67916 | 0.00000 | 0.00000 | ||
| 1083 | 2024.10.07 11:04 | close | 542 | 1.00 | 0.67929 | 0.00000 | 0.00000 | -13.00 | 3700.00 |
| 1084 | 2024.10.07 11:04 | sell | 543 | 1.00 | 0.67917 | 0.00000 | 0.00000 | ||
| 1085 | 2024.10.07 11:04 | close | 543 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -13.00 | 3687.00 |
| 1086 | 2024.10.07 11:04 | sell | 544 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 1087 | 2024.10.07 11:04 | close | 544 | 1.00 | 0.67929 | 0.00000 | 0.00000 | -11.00 | 3676.00 |
| 1088 | 2024.10.07 11:04 | sell | 545 | 1.00 | 0.67917 | 0.00000 | 0.00000 | ||
| 1089 | 2024.10.07 11:04 | close | 545 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -13.00 | 3663.00 |
| 1090 | 2024.10.07 11:04 | sell | 546 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 1091 | 2024.10.07 11:04 | close | 546 | 1.00 | 0.67929 | 0.00000 | 0.00000 | -11.00 | 3652.00 |
| 1092 | 2024.10.07 11:04 | sell | 547 | 1.00 | 0.67917 | 0.00000 | 0.00000 | ||
| 1093 | 2024.10.07 11:04 | close | 547 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -13.00 | 3639.00 |
| 1094 | 2024.10.07 11:04 | sell | 548 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 1095 | 2024.10.07 11:04 | close | 548 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -13.00 | 3626.00 |
| 1096 | 2024.10.07 11:04 | sell | 549 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1097 | 2024.10.07 11:04 | close | 549 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -11.00 | 3615.00 |
| 1098 | 2024.10.07 11:04 | sell | 550 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 1099 | 2024.10.07 11:04 | close | 550 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -13.00 | 3602.00 |
| 1100 | 2024.10.07 11:04 | sell | 551 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1101 | 2024.10.07 11:04 | close | 551 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -11.00 | 3591.00 |
| 1102 | 2024.10.07 11:04 | sell | 552 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 1103 | 2024.10.07 11:04 | close | 552 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -13.00 | 3578.00 |
| 1104 | 2024.10.07 11:04 | sell | 553 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1105 | 2024.10.07 11:04 | close | 553 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -11.00 | 3567.00 |
| 1106 | 2024.10.07 11:04 | sell | 554 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 1107 | 2024.10.07 11:04 | close | 554 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -14.00 | 3553.00 |
| 1108 | 2024.10.07 11:04 | sell | 555 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 1109 | 2024.10.07 11:04 | close | 555 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -11.00 | 3542.00 |
| 1110 | 2024.10.07 11:04 | sell | 556 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1111 | 2024.10.07 11:04 | close | 556 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -13.00 | 3529.00 |
| 1112 | 2024.10.07 11:04 | sell | 557 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 1113 | 2024.10.07 11:04 | close | 557 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -11.00 | 3518.00 |
| 1114 | 2024.10.07 11:04 | sell | 558 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1115 | 2024.10.07 11:04 | close | 558 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -13.00 | 3505.00 |
| 1116 | 2024.10.07 11:04 | sell | 559 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 1117 | 2024.10.07 11:04 | close | 559 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -11.00 | 3494.00 |
| 1118 | 2024.10.07 11:04 | sell | 560 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1119 | 2024.10.07 11:05 | close | 560 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -14.00 | 3480.00 |
| 1120 | 2024.10.07 11:05 | sell | 561 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1121 | 2024.10.07 11:05 | close | 561 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3467.00 |
| 1122 | 2024.10.07 11:05 | sell | 562 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1123 | 2024.10.07 11:05 | close | 562 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3456.00 |
| 1124 | 2024.10.07 11:05 | sell | 563 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1125 | 2024.10.07 11:05 | close | 563 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3443.00 |
| 1126 | 2024.10.07 11:05 | sell | 564 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1127 | 2024.10.07 11:05 | close | 564 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3432.00 |
| 1128 | 2024.10.07 11:05 | sell | 565 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1129 | 2024.10.07 11:05 | close | 565 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3419.00 |
| 1130 | 2024.10.07 11:05 | sell | 566 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1131 | 2024.10.07 11:05 | close | 566 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3408.00 |
| 1132 | 2024.10.07 11:05 | sell | 567 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1133 | 2024.10.07 11:05 | close | 567 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3395.00 |
| 1134 | 2024.10.07 11:05 | sell | 568 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1135 | 2024.10.07 11:05 | close | 568 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3384.00 |
| 1136 | 2024.10.07 11:05 | sell | 569 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1137 | 2024.10.07 11:05 | close | 569 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3371.00 |
| 1138 | 2024.10.07 11:05 | sell | 570 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1139 | 2024.10.07 11:05 | close | 570 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3360.00 |
| 1140 | 2024.10.07 11:05 | sell | 571 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1141 | 2024.10.07 11:05 | close | 571 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3347.00 |
| 1142 | 2024.10.07 11:05 | sell | 572 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1143 | 2024.10.07 11:05 | close | 572 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3336.00 |
| 1144 | 2024.10.07 11:05 | sell | 573 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1145 | 2024.10.07 11:05 | close | 573 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3323.00 |
| 1146 | 2024.10.07 11:05 | sell | 574 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1147 | 2024.10.07 11:05 | close | 574 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3312.00 |
| 1148 | 2024.10.07 11:05 | sell | 575 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1149 | 2024.10.07 11:05 | close | 575 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3299.00 |
| 1150 | 2024.10.07 11:05 | sell | 576 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1151 | 2024.10.07 11:05 | close | 576 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3288.00 |
| 1152 | 2024.10.07 11:05 | sell | 577 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1153 | 2024.10.07 11:05 | close | 577 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3275.00 |
| 1154 | 2024.10.07 11:05 | sell | 578 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1155 | 2024.10.07 11:05 | close | 578 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3264.00 |
| 1156 | 2024.10.07 11:05 | sell | 579 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1157 | 2024.10.07 11:05 | close | 579 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3251.00 |
| 1158 | 2024.10.07 11:05 | sell | 580 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1159 | 2024.10.07 11:05 | close | 580 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3240.00 |
| 1160 | 2024.10.07 11:05 | sell | 581 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1161 | 2024.10.07 11:05 | close | 581 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3227.00 |
| 1162 | 2024.10.07 11:05 | sell | 582 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1163 | 2024.10.07 11:05 | close | 582 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3216.00 |
| 1164 | 2024.10.07 11:05 | sell | 583 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1165 | 2024.10.07 11:05 | close | 583 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3203.00 |
| 1166 | 2024.10.07 11:05 | sell | 584 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1167 | 2024.10.07 11:05 | close | 584 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3192.00 |
| 1168 | 2024.10.07 11:05 | sell | 585 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1169 | 2024.10.07 11:05 | close | 585 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3179.00 |
| 1170 | 2024.10.07 11:05 | sell | 586 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1171 | 2024.10.07 11:05 | close | 586 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3168.00 |
| 1172 | 2024.10.07 11:05 | sell | 587 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1173 | 2024.10.07 11:05 | close | 587 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3155.00 |
| 1174 | 2024.10.07 11:05 | sell | 588 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1175 | 2024.10.07 11:05 | close | 588 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3144.00 |
| 1176 | 2024.10.07 11:05 | sell | 589 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1177 | 2024.10.07 11:05 | close | 589 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3131.00 |
| 1178 | 2024.10.07 11:05 | sell | 590 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1179 | 2024.10.07 11:05 | close | 590 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3120.00 |
| 1180 | 2024.10.07 11:05 | sell | 591 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1181 | 2024.10.07 11:05 | close | 591 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3107.00 |
| 1182 | 2024.10.07 11:05 | sell | 592 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1183 | 2024.10.07 11:05 | close | 592 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3096.00 |
| 1184 | 2024.10.07 11:05 | sell | 593 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1185 | 2024.10.07 11:05 | close | 593 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3083.00 |
| 1186 | 2024.10.07 11:05 | sell | 594 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1187 | 2024.10.07 11:05 | close | 594 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3072.00 |
| 1188 | 2024.10.07 11:05 | sell | 595 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1189 | 2024.10.07 11:05 | close | 595 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3059.00 |
| 1190 | 2024.10.07 11:05 | sell | 596 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1191 | 2024.10.07 11:05 | close | 596 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3048.00 |
| 1192 | 2024.10.07 11:05 | sell | 597 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1193 | 2024.10.07 11:05 | close | 597 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3035.00 |
| 1194 | 2024.10.07 11:05 | sell | 598 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1195 | 2024.10.07 11:05 | close | 598 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3024.00 |
| 1196 | 2024.10.07 11:05 | sell | 599 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1197 | 2024.10.07 11:05 | close | 599 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 3011.00 |
| 1198 | 2024.10.07 11:05 | sell | 600 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1199 | 2024.10.07 11:05 | close | 600 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 3000.00 |
| 1200 | 2024.10.07 11:05 | sell | 601 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1201 | 2024.10.07 11:05 | close | 601 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 2987.00 |
| 1202 | 2024.10.07 11:05 | sell | 602 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1203 | 2024.10.07 11:05 | close | 602 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 2976.00 |
| 1204 | 2024.10.07 11:05 | sell | 603 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1205 | 2024.10.07 11:05 | close | 603 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 2963.00 |
| 1206 | 2024.10.07 11:05 | sell | 604 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1207 | 2024.10.07 11:05 | close | 604 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 2952.00 |
| 1208 | 2024.10.07 11:05 | sell | 605 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1209 | 2024.10.07 11:05 | close | 605 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 2939.00 |
| 1210 | 2024.10.07 11:05 | sell | 606 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1211 | 2024.10.07 11:05 | close | 606 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 2928.00 |
| 1212 | 2024.10.07 11:05 | sell | 607 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1213 | 2024.10.07 11:05 | close | 607 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 2915.00 |
| 1214 | 2024.10.07 11:05 | sell | 608 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1215 | 2024.10.07 11:05 | close | 608 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 2904.00 |
| 1216 | 2024.10.07 11:05 | sell | 609 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1217 | 2024.10.07 11:05 | close | 609 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 2891.00 |
| 1218 | 2024.10.07 11:05 | sell | 610 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1219 | 2024.10.07 11:05 | close | 610 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 2880.00 |
| 1220 | 2024.10.07 11:05 | sell | 611 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1221 | 2024.10.07 11:05 | close | 611 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 2867.00 |
| 1222 | 2024.10.07 11:05 | sell | 612 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1223 | 2024.10.07 11:05 | close | 612 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 2856.00 |
| 1224 | 2024.10.07 11:05 | sell | 613 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1225 | 2024.10.07 11:05 | close | 613 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -14.00 | 2842.00 |
| 1226 | 2024.10.07 11:05 | sell | 614 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1227 | 2024.10.07 11:05 | close | 614 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -11.00 | 2831.00 |
| 1228 | 2024.10.07 11:05 | sell | 615 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1229 | 2024.10.07 11:05 | close | 615 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -13.00 | 2818.00 |
| 1230 | 2024.10.07 11:05 | sell | 616 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1231 | 2024.10.07 11:05 | close | 616 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -11.00 | 2807.00 |
| 1232 | 2024.10.07 11:05 | sell | 617 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1233 | 2024.10.07 11:05 | close | 617 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -13.00 | 2794.00 |
| 1234 | 2024.10.07 11:05 | sell | 618 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1235 | 2024.10.07 11:05 | close | 618 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -11.00 | 2783.00 |
| 1236 | 2024.10.07 11:05 | sell | 619 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1237 | 2024.10.07 11:05 | close | 619 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -13.00 | 2770.00 |
| 1238 | 2024.10.07 11:05 | sell | 620 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1239 | 2024.10.07 11:05 | close | 620 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -11.00 | 2759.00 |
| 1240 | 2024.10.07 11:05 | sell | 621 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1241 | 2024.10.07 11:05 | close | 621 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -13.00 | 2746.00 |
| 1242 | 2024.10.07 11:05 | sell | 622 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1243 | 2024.10.07 11:05 | close | 622 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -11.00 | 2735.00 |
| 1244 | 2024.10.07 11:05 | sell | 623 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1245 | 2024.10.07 11:05 | close | 623 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -14.00 | 2721.00 |
| 1246 | 2024.10.07 11:05 | sell | 624 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1247 | 2024.10.07 11:05 | close | 624 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -11.00 | 2710.00 |
| 1248 | 2024.10.07 11:05 | sell | 625 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1249 | 2024.10.07 11:05 | close | 625 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -13.00 | 2697.00 |
| 1250 | 2024.10.07 11:05 | sell | 626 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1251 | 2024.10.07 11:05 | close | 626 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -11.00 | 2686.00 |
| 1252 | 2024.10.07 11:05 | sell | 627 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1253 | 2024.10.07 11:05 | close | 627 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -13.00 | 2673.00 |
| 1254 | 2024.10.07 11:05 | sell | 628 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1255 | 2024.10.07 11:05 | close | 628 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -11.00 | 2662.00 |
| 1256 | 2024.10.07 11:05 | sell | 629 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1257 | 2024.10.07 11:05 | close | 629 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -13.00 | 2649.00 |
| 1258 | 2024.10.07 11:05 | sell | 630 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1259 | 2024.10.07 11:05 | close | 630 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -11.00 | 2638.00 |
| 1260 | 2024.10.07 11:05 | sell | 631 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1261 | 2024.10.07 11:05 | close | 631 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -13.00 | 2625.00 |
| 1262 | 2024.10.07 11:05 | sell | 632 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1263 | 2024.10.07 11:05 | close | 632 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -11.00 | 2614.00 |
| 1264 | 2024.10.07 11:05 | sell | 633 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1265 | 2024.10.07 11:05 | close | 633 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -13.00 | 2601.00 |
| 1266 | 2024.10.07 11:05 | sell | 634 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1267 | 2024.10.07 11:05 | close | 634 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -13.00 | 2588.00 |
| 1268 | 2024.10.07 11:05 | sell | 635 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 1269 | 2024.10.07 11:05 | close | 635 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -11.00 | 2577.00 |
| 1270 | 2024.10.07 11:05 | sell | 636 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1271 | 2024.10.07 11:06 | close | 636 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -13.00 | 2564.00 |
| 1272 | 2024.10.07 11:06 | sell | 637 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 1273 | 2024.10.07 11:06 | close | 637 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -11.00 | 2553.00 |
| 1274 | 2024.10.07 11:06 | sell | 638 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1275 | 2024.10.07 11:06 | close | 638 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -13.00 | 2540.00 |
| 1276 | 2024.10.07 11:06 | sell | 639 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 1277 | 2024.10.07 11:06 | close | 639 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -11.00 | 2529.00 |
| 1278 | 2024.10.07 11:06 | sell | 640 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1279 | 2024.10.07 11:06 | close | 640 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -13.00 | 2516.00 |
| 1280 | 2024.10.07 11:06 | sell | 641 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 1281 | 2024.10.07 11:06 | close | 641 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -11.00 | 2505.00 |
| 1282 | 2024.10.07 11:06 | sell | 642 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1283 | 2024.10.07 11:06 | close | 642 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -13.00 | 2492.00 |
| 1284 | 2024.10.07 11:06 | sell | 643 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 1285 | 2024.10.07 11:06 | close | 643 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -11.00 | 2481.00 |
| 1286 | 2024.10.07 11:06 | sell | 644 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1287 | 2024.10.07 11:06 | close | 644 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -13.00 | 2468.00 |
| 1288 | 2024.10.07 11:06 | sell | 645 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 1289 | 2024.10.07 11:06 | close | 645 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -11.00 | 2457.00 |
| 1290 | 2024.10.07 11:06 | sell | 646 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1291 | 2024.10.07 11:06 | close | 646 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -13.00 | 2444.00 |
| 1292 | 2024.10.07 11:06 | sell | 647 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 1293 | 2024.10.07 11:06 | close | 647 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -11.00 | 2433.00 |
| 1294 | 2024.10.07 11:06 | sell | 648 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1295 | 2024.10.07 11:06 | close | 648 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -13.00 | 2420.00 |
| 1296 | 2024.10.07 11:06 | sell | 649 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 1297 | 2024.10.07 11:06 | close | 649 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -10.00 | 2410.00 |
| 1298 | 2024.10.07 11:06 | sell | 650 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1299 | 2024.10.07 11:06 | close | 650 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -13.00 | 2397.00 |
| 1300 | 2024.10.07 11:06 | sell | 651 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1301 | 2024.10.07 11:06 | close | 651 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -11.00 | 2386.00 |
| 1302 | 2024.10.07 11:06 | sell | 652 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1303 | 2024.10.07 11:06 | close | 652 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -13.00 | 2373.00 |
| 1304 | 2024.10.07 11:06 | sell | 653 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1305 | 2024.10.07 11:06 | close | 653 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -11.00 | 2362.00 |
| 1306 | 2024.10.07 11:06 | sell | 654 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1307 | 2024.10.07 11:06 | close | 654 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -13.00 | 2349.00 |
| 1308 | 2024.10.07 11:06 | sell | 655 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1309 | 2024.10.07 11:06 | close | 655 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -10.00 | 2339.00 |
| 1310 | 2024.10.07 11:06 | sell | 656 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1311 | 2024.10.07 11:06 | close | 656 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -13.00 | 2326.00 |
| 1312 | 2024.10.07 11:06 | sell | 657 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1313 | 2024.10.07 11:06 | close | 657 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -11.00 | 2315.00 |
| 1314 | 2024.10.07 11:06 | sell | 658 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1315 | 2024.10.07 11:06 | close | 658 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -13.00 | 2302.00 |
| 1316 | 2024.10.07 11:06 | sell | 659 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1317 | 2024.10.07 11:06 | close | 659 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -11.00 | 2291.00 |
| 1318 | 2024.10.07 11:06 | sell | 660 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1319 | 2024.10.07 11:06 | close | 660 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -13.00 | 2278.00 |
| 1320 | 2024.10.07 11:06 | sell | 661 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1321 | 2024.10.07 11:06 | close | 661 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -10.00 | 2268.00 |
| 1322 | 2024.10.07 11:06 | sell | 662 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1323 | 2024.10.07 11:06 | close | 662 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 2255.00 |
| 1324 | 2024.10.07 11:06 | sell | 663 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1325 | 2024.10.07 11:06 | close | 663 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 2244.00 |
| 1326 | 2024.10.07 11:06 | sell | 664 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1327 | 2024.10.07 11:06 | close | 664 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 2231.00 |
| 1328 | 2024.10.07 11:06 | sell | 665 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1329 | 2024.10.07 11:06 | close | 665 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -11.00 | 2220.00 |
| 1330 | 2024.10.07 11:06 | sell | 666 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1331 | 2024.10.07 11:06 | close | 666 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 2207.00 |
| 1332 | 2024.10.07 11:06 | sell | 667 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1333 | 2024.10.07 11:06 | close | 667 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -10.00 | 2197.00 |
| 1334 | 2024.10.07 11:06 | sell | 668 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 1335 | 2024.10.07 11:06 | close | 668 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 2184.00 |
| 1336 | 2024.10.07 11:06 | sell | 669 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1337 | 2024.10.07 11:06 | close | 669 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 2173.00 |
| 1338 | 2024.10.07 11:06 | sell | 670 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 1339 | 2024.10.07 11:06 | close | 670 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 2160.00 |
| 1340 | 2024.10.07 11:06 | sell | 671 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1341 | 2024.10.07 11:06 | close | 671 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 2149.00 |
| 1342 | 2024.10.07 11:06 | sell | 672 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 1343 | 2024.10.07 11:06 | close | 672 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 2136.00 |
| 1344 | 2024.10.07 11:06 | sell | 673 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1345 | 2024.10.07 11:06 | close | 673 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -10.00 | 2126.00 |
| 1346 | 2024.10.07 11:06 | sell | 674 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1347 | 2024.10.07 11:06 | close | 674 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -13.00 | 2113.00 |
| 1348 | 2024.10.07 11:06 | sell | 675 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 1349 | 2024.10.07 11:06 | close | 675 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -11.00 | 2102.00 |
| 1350 | 2024.10.07 11:06 | sell | 676 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1351 | 2024.10.07 11:06 | close | 676 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -13.00 | 2089.00 |
| 1352 | 2024.10.07 11:06 | sell | 677 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 1353 | 2024.10.07 11:06 | close | 677 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -11.00 | 2078.00 |
| 1354 | 2024.10.07 11:06 | sell | 678 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1355 | 2024.10.07 11:06 | close | 678 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -13.00 | 2065.00 |
| 1356 | 2024.10.07 11:06 | sell | 679 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 1357 | 2024.10.07 11:06 | close | 679 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -10.00 | 2055.00 |
| 1358 | 2024.10.07 11:06 | sell | 680 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 1359 | 2024.10.07 11:06 | close | 680 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -13.00 | 2042.00 |
| 1360 | 2024.10.07 11:06 | sell | 681 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1361 | 2024.10.07 11:06 | close | 681 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -11.00 | 2031.00 |
| 1362 | 2024.10.07 11:06 | sell | 682 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 1363 | 2024.10.07 11:06 | close | 682 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -13.00 | 2018.00 |
| 1364 | 2024.10.07 11:06 | sell | 683 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1365 | 2024.10.07 11:06 | close | 683 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -11.00 | 2007.00 |
| 1366 | 2024.10.07 11:06 | sell | 684 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 1367 | 2024.10.07 11:06 | close | 684 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -13.00 | 1994.00 |
| 1368 | 2024.10.07 11:06 | sell | 685 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1369 | 2024.10.07 11:06 | close | 685 | 1.00 | 0.67930 | 0.00000 | 0.00000 | -11.00 | 1983.00 |
| 1370 | 2024.10.07 11:06 | sell | 686 | 1.00 | 0.67918 | 0.00000 | 0.00000 | ||
| 1371 | 2024.10.07 11:06 | close | 686 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -14.00 | 1969.00 |
| 1372 | 2024.10.07 11:06 | sell | 687 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 1373 | 2024.10.07 11:06 | close | 687 | 1.00 | 0.67931 | 0.00000 | 0.00000 | -11.00 | 1958.00 |
| 1374 | 2024.10.07 11:06 | sell | 688 | 1.00 | 0.67919 | 0.00000 | 0.00000 | ||
| 1375 | 2024.10.07 11:06 | close | 688 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -14.00 | 1944.00 |
| 1376 | 2024.10.07 11:06 | sell | 689 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1377 | 2024.10.07 11:06 | close | 689 | 1.00 | 0.67932 | 0.00000 | 0.00000 | -11.00 | 1933.00 |
| 1378 | 2024.10.07 11:06 | sell | 690 | 1.00 | 0.67920 | 0.00000 | 0.00000 | ||
| 1379 | 2024.10.07 11:06 | close | 690 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -13.00 | 1920.00 |
| 1380 | 2024.10.07 11:06 | sell | 691 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1381 | 2024.10.07 11:06 | close | 691 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -13.00 | 1907.00 |
| 1382 | 2024.10.07 11:06 | sell | 692 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1383 | 2024.10.07 11:06 | close | 692 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -13.00 | 1894.00 |
| 1384 | 2024.10.07 11:06 | sell | 693 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1385 | 2024.10.07 11:06 | close | 693 | 1.00 | 0.67934 | 0.00000 | 0.00000 | -11.00 | 1883.00 |
| 1386 | 2024.10.07 11:06 | sell | 694 | 1.00 | 0.67922 | 0.00000 | 0.00000 | ||
| 1387 | 2024.10.07 11:06 | close | 694 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -14.00 | 1869.00 |
| 1388 | 2024.10.07 11:06 | sell | 695 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1389 | 2024.10.07 11:06 | close | 695 | 1.00 | 0.67935 | 0.00000 | 0.00000 | -11.00 | 1858.00 |
| 1390 | 2024.10.07 11:06 | sell | 696 | 1.00 | 0.67923 | 0.00000 | 0.00000 | ||
| 1391 | 2024.10.07 11:06 | close | 696 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -14.00 | 1844.00 |
| 1392 | 2024.10.07 11:06 | sell | 697 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 1393 | 2024.10.07 11:06 | close | 697 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -11.00 | 1833.00 |
| 1394 | 2024.10.07 11:06 | sell | 698 | 1.00 | 0.67924 | 0.00000 | 0.00000 | ||
| 1395 | 2024.10.07 11:06 | close | 698 | 1.00 | 0.67937 | 0.00000 | 0.00000 | -13.00 | 1820.00 |
| 1396 | 2024.10.07 11:06 | sell | 699 | 1.00 | 0.67925 | 0.00000 | 0.00000 | ||
| 1397 | 2024.10.07 11:06 | close | 699 | 1.00 | 0.67938 | 0.00000 | 0.00000 | -13.00 | 1807.00 |
| 1398 | 2024.10.07 11:06 | sell | 700 | 1.00 | 0.67926 | 0.00000 | 0.00000 | ||
| 1399 | 2024.10.07 11:06 | close | 700 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -13.00 | 1794.00 |
| 1400 | 2024.10.07 11:06 | sell | 701 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 1401 | 2024.10.07 11:06 | close | 701 | 1.00 | 0.67938 | 0.00000 | 0.00000 | -11.00 | 1783.00 |
| 1402 | 2024.10.07 11:06 | sell | 702 | 1.00 | 0.67926 | 0.00000 | 0.00000 | ||
| 1403 | 2024.10.07 11:06 | close | 702 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -14.00 | 1769.00 |
| 1404 | 2024.10.07 11:06 | sell | 703 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 1405 | 2024.10.07 11:06 | close | 703 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -11.00 | 1758.00 |
| 1406 | 2024.10.07 11:06 | sell | 704 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 1407 | 2024.10.07 11:06 | close | 704 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -14.00 | 1744.00 |
| 1408 | 2024.10.07 11:06 | sell | 705 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 1409 | 2024.10.07 11:06 | close | 705 | 1.00 | 0.67940 | 0.00000 | 0.00000 | -11.00 | 1733.00 |
| 1410 | 2024.10.07 11:06 | sell | 706 | 1.00 | 0.67928 | 0.00000 | 0.00000 | ||
| 1411 | 2024.10.07 11:07 | close | 706 | 1.00 | 0.67941 | 0.00000 | 0.00000 | -13.00 | 1720.00 |
| 1412 | 2024.10.07 11:07 | sell | 707 | 1.00 | 0.67929 | 0.00000 | 0.00000 | ||
| 1413 | 2024.10.07 11:07 | close | 707 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -13.00 | 1707.00 |
| 1414 | 2024.10.07 11:07 | sell | 708 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 1415 | 2024.10.07 11:07 | close | 708 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -13.00 | 1694.00 |
| 1416 | 2024.10.07 11:07 | sell | 709 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 1417 | 2024.10.07 11:07 | close | 709 | 1.00 | 0.67942 | 0.00000 | 0.00000 | -11.00 | 1683.00 |
| 1418 | 2024.10.07 11:07 | sell | 710 | 1.00 | 0.67930 | 0.00000 | 0.00000 | ||
| 1419 | 2024.10.07 11:07 | close | 710 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -14.00 | 1669.00 |
| 1420 | 2024.10.07 11:07 | sell | 711 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1421 | 2024.10.07 11:07 | close | 711 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 1658.00 |
| 1422 | 2024.10.07 11:07 | sell | 712 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 1423 | 2024.10.07 11:07 | close | 712 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -14.00 | 1644.00 |
| 1424 | 2024.10.07 11:07 | sell | 713 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1425 | 2024.10.07 11:07 | close | 713 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 1633.00 |
| 1426 | 2024.10.07 11:07 | sell | 714 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1427 | 2024.10.07 11:07 | close | 714 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 1620.00 |
| 1428 | 2024.10.07 11:07 | sell | 715 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1429 | 2024.10.07 11:07 | close | 715 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 1607.00 |
| 1430 | 2024.10.07 11:07 | sell | 716 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1431 | 2024.10.07 11:07 | close | 716 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 1594.00 |
| 1432 | 2024.10.07 11:07 | sell | 717 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 1433 | 2024.10.07 11:07 | close | 717 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 1583.00 |
| 1434 | 2024.10.07 11:07 | sell | 718 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1435 | 2024.10.07 11:07 | close | 718 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 1570.00 |
| 1436 | 2024.10.07 11:07 | sell | 719 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 1437 | 2024.10.07 11:07 | close | 719 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 1559.00 |
| 1438 | 2024.10.07 11:07 | sell | 720 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1439 | 2024.10.07 11:07 | close | 720 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 1546.00 |
| 1440 | 2024.10.07 11:07 | sell | 721 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 1441 | 2024.10.07 11:07 | close | 721 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 1535.00 |
| 1442 | 2024.10.07 11:07 | sell | 722 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1443 | 2024.10.07 11:07 | close | 722 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 1522.00 |
| 1444 | 2024.10.07 11:07 | sell | 723 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 1445 | 2024.10.07 11:07 | close | 723 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 1511.00 |
| 1446 | 2024.10.07 11:07 | sell | 724 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1447 | 2024.10.07 11:07 | close | 724 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 1498.00 |
| 1448 | 2024.10.07 11:07 | sell | 725 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 1449 | 2024.10.07 11:07 | close | 725 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 1487.00 |
| 1450 | 2024.10.07 11:07 | sell | 726 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1451 | 2024.10.07 11:07 | close | 726 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 1474.00 |
| 1452 | 2024.10.07 11:07 | sell | 727 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 1453 | 2024.10.07 11:07 | close | 727 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -10.00 | 1464.00 |
| 1454 | 2024.10.07 11:07 | sell | 728 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1455 | 2024.10.07 11:07 | close | 728 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 1451.00 |
| 1456 | 2024.10.07 11:07 | sell | 729 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1457 | 2024.10.07 11:07 | close | 729 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 1440.00 |
| 1458 | 2024.10.07 11:07 | sell | 730 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1459 | 2024.10.07 11:07 | close | 730 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 1427.00 |
| 1460 | 2024.10.07 11:07 | sell | 731 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1461 | 2024.10.07 11:07 | close | 731 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 1416.00 |
| 1462 | 2024.10.07 11:07 | sell | 732 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1463 | 2024.10.07 11:07 | close | 732 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 1403.00 |
| 1464 | 2024.10.07 11:07 | sell | 733 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1465 | 2024.10.07 11:07 | close | 733 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 1392.00 |
| 1466 | 2024.10.07 11:07 | sell | 734 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1467 | 2024.10.07 11:07 | close | 734 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 1379.00 |
| 1468 | 2024.10.07 11:07 | sell | 735 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1469 | 2024.10.07 11:07 | close | 735 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 1368.00 |
| 1470 | 2024.10.07 11:07 | sell | 736 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1471 | 2024.10.07 11:07 | close | 736 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 1355.00 |
| 1472 | 2024.10.07 11:07 | sell | 737 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1473 | 2024.10.07 11:07 | close | 737 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -10.00 | 1345.00 |
| 1474 | 2024.10.07 11:07 | sell | 738 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1475 | 2024.10.07 11:07 | close | 738 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 1332.00 |
| 1476 | 2024.10.07 11:07 | sell | 739 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1477 | 2024.10.07 11:07 | close | 739 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 1321.00 |
| 1478 | 2024.10.07 11:07 | sell | 740 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1479 | 2024.10.07 11:07 | close | 740 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 1308.00 |
| 1480 | 2024.10.07 11:07 | sell | 741 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1481 | 2024.10.07 11:07 | close | 741 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 1297.00 |
| 1482 | 2024.10.07 11:07 | sell | 742 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1483 | 2024.10.07 11:07 | close | 742 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 1284.00 |
| 1484 | 2024.10.07 11:07 | sell | 743 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1485 | 2024.10.07 11:07 | close | 743 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 1273.00 |
| 1486 | 2024.10.07 11:07 | sell | 744 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1487 | 2024.10.07 11:07 | close | 744 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 1260.00 |
| 1488 | 2024.10.07 11:07 | sell | 745 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1489 | 2024.10.07 11:07 | close | 745 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 1249.00 |
| 1490 | 2024.10.07 11:07 | sell | 746 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1491 | 2024.10.07 11:07 | close | 746 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 1236.00 |
| 1492 | 2024.10.07 11:07 | sell | 747 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1493 | 2024.10.07 11:07 | close | 747 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 1225.00 |
| 1494 | 2024.10.07 11:07 | sell | 748 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1495 | 2024.10.07 11:07 | close | 748 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 1214.00 |
| 1496 | 2024.10.07 11:07 | sell | 749 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 1497 | 2024.10.07 11:07 | close | 749 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 1201.00 |
| 1498 | 2024.10.07 11:07 | sell | 750 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1499 | 2024.10.07 11:07 | close | 750 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 1190.00 |
| 1500 | 2024.10.07 11:07 | sell | 751 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 1501 | 2024.10.07 11:07 | close | 751 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 1177.00 |
| 1502 | 2024.10.07 11:07 | sell | 752 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1503 | 2024.10.07 11:07 | close | 752 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 1166.00 |
| 1504 | 2024.10.07 11:07 | sell | 753 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 1505 | 2024.10.07 11:07 | close | 753 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 1153.00 |
| 1506 | 2024.10.07 11:07 | sell | 754 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1507 | 2024.10.07 11:07 | close | 754 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 1142.00 |
| 1508 | 2024.10.07 11:07 | sell | 755 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 1509 | 2024.10.07 11:07 | close | 755 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 1129.00 |
| 1510 | 2024.10.07 11:07 | sell | 756 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1511 | 2024.10.07 11:07 | close | 756 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 1118.00 |
| 1512 | 2024.10.07 11:07 | sell | 757 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 1513 | 2024.10.07 11:07 | close | 757 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 1105.00 |
| 1514 | 2024.10.07 11:07 | sell | 758 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1515 | 2024.10.07 11:07 | close | 758 | 1.00 | 0.67943 | 0.00000 | 0.00000 | -11.00 | 1094.00 |
| 1516 | 2024.10.07 11:07 | sell | 759 | 1.00 | 0.67931 | 0.00000 | 0.00000 | ||
| 1517 | 2024.10.07 11:07 | close | 759 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -13.00 | 1081.00 |
| 1518 | 2024.10.07 11:07 | sell | 760 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1519 | 2024.10.07 11:07 | close | 760 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -13.00 | 1068.00 |
| 1520 | 2024.10.07 11:07 | sell | 761 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1521 | 2024.10.07 11:07 | close | 761 | 1.00 | 0.67944 | 0.00000 | 0.00000 | -11.00 | 1057.00 |
| 1522 | 2024.10.07 11:07 | sell | 762 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 1523 | 2024.10.07 11:07 | close | 762 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -14.00 | 1043.00 |
| 1524 | 2024.10.07 11:07 | sell | 763 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1525 | 2024.10.07 11:07 | close | 763 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -11.00 | 1032.00 |
| 1526 | 2024.10.07 11:07 | sell | 764 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1527 | 2024.10.07 11:07 | close | 764 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -13.00 | 1019.00 |
| 1528 | 2024.10.07 11:07 | sell | 765 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1529 | 2024.10.07 11:07 | close | 765 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -13.00 | 1006.00 |
| 1530 | 2024.10.07 11:07 | sell | 766 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 1531 | 2024.10.07 11:07 | close | 766 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -11.00 | 995.00 |
| 1532 | 2024.10.07 11:07 | sell | 767 | 1.00 | 0.67934 | 0.00000 | 0.00000 | ||
| 1533 | 2024.10.07 11:07 | close | 767 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -14.00 | 981.00 |
| 1534 | 2024.10.07 11:07 | sell | 768 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 1535 | 2024.10.07 11:07 | close | 768 | 1.00 | 0.67947 | 0.00000 | 0.00000 | -11.00 | 970.00 |
| 1536 | 2024.10.07 11:07 | sell | 769 | 1.00 | 0.67935 | 0.00000 | 0.00000 | ||
| 1537 | 2024.10.07 11:07 | close | 769 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -13.00 | 957.00 |
| 1538 | 2024.10.07 11:07 | sell | 770 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 1539 | 2024.10.07 11:07 | close | 770 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -13.00 | 944.00 |
| 1540 | 2024.10.07 11:07 | sell | 771 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 1541 | 2024.10.07 11:07 | close | 771 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -11.00 | 933.00 |
| 1542 | 2024.10.07 11:07 | sell | 772 | 1.00 | 0.67936 | 0.00000 | 0.00000 | ||
| 1543 | 2024.10.07 11:07 | close | 772 | 1.00 | 0.67950 | 0.00000 | 0.00000 | -14.00 | 919.00 |
| 1544 | 2024.10.07 11:07 | sell | 773 | 1.00 | 0.67938 | 0.00000 | 0.00000 | ||
| 1545 | 2024.10.07 11:08 | close | 773 | 1.00 | 0.67949 | 0.00000 | 0.00000 | -11.00 | 908.00 |
| 1546 | 2024.10.07 11:08 | sell | 774 | 1.00 | 0.67937 | 0.00000 | 0.00000 | ||
| 1547 | 2024.10.07 11:08 | close | 774 | 1.00 | 0.67950 | 0.00000 | 0.00000 | -13.00 | 895.00 |
| 1548 | 2024.10.07 11:08 | sell | 775 | 1.00 | 0.67938 | 0.00000 | 0.00000 | ||
| 1549 | 2024.10.07 11:08 | close | 775 | 1.00 | 0.67951 | 0.00000 | 0.00000 | -13.00 | 882.00 |
| 1550 | 2024.10.07 11:08 | sell | 776 | 1.00 | 0.67939 | 0.00000 | 0.00000 | ||
| 1551 | 2024.10.07 11:08 | close | 776 | 1.00 | 0.67950 | 0.00000 | 0.00000 | -11.00 | 871.00 |
| 1552 | 2024.10.07 11:08 | sell | 777 | 1.00 | 0.67938 | 0.00000 | 0.00000 | ||
| 1553 | 2024.10.07 11:08 | close | 777 | 1.00 | 0.67952 | 0.00000 | 0.00000 | -14.00 | 857.00 |
| 1554 | 2024.10.07 11:08 | sell | 778 | 1.00 | 0.67940 | 0.00000 | 0.00000 | ||
| 1555 | 2024.10.07 11:08 | close | 778 | 1.00 | 0.67951 | 0.00000 | 0.00000 | -11.00 | 846.00 |
| 1556 | 2024.10.07 11:08 | sell | 779 | 1.00 | 0.67939 | 0.00000 | 0.00000 | ||
| 1557 | 2024.10.07 11:08 | close | 779 | 1.00 | 0.67952 | 0.00000 | 0.00000 | -13.00 | 833.00 |
| 1558 | 2024.10.07 11:08 | sell | 780 | 1.00 | 0.67940 | 0.00000 | 0.00000 | ||
| 1559 | 2024.10.07 11:08 | close | 780 | 1.00 | 0.67953 | 0.00000 | 0.00000 | -13.00 | 820.00 |
| 1560 | 2024.10.07 11:08 | sell | 781 | 1.00 | 0.67941 | 0.00000 | 0.00000 | ||
| 1561 | 2024.10.07 11:08 | close | 781 | 1.00 | 0.67952 | 0.00000 | 0.00000 | -11.00 | 809.00 |
| 1562 | 2024.10.07 11:08 | sell | 782 | 1.00 | 0.67940 | 0.00000 | 0.00000 | ||
| 1563 | 2024.10.07 11:08 | close | 782 | 1.00 | 0.67954 | 0.00000 | 0.00000 | -14.00 | 795.00 |
| 1564 | 2024.10.07 11:08 | sell | 783 | 1.00 | 0.67942 | 0.00000 | 0.00000 | ||
| 1565 | 2024.10.07 11:08 | close | 783 | 1.00 | 0.67953 | 0.00000 | 0.00000 | -11.00 | 784.00 |
| 1566 | 2024.10.07 11:08 | sell | 784 | 1.00 | 0.67941 | 0.00000 | 0.00000 | ||
| 1567 | 2024.10.07 11:08 | close | 784 | 1.00 | 0.67954 | 0.00000 | 0.00000 | -13.00 | 771.00 |
| 1568 | 2024.10.07 11:08 | sell | 785 | 1.00 | 0.67942 | 0.00000 | 0.00000 | ||
| 1569 | 2024.10.07 11:08 | close | 785 | 1.00 | 0.67955 | 0.00000 | 0.00000 | -13.00 | 758.00 |
| 1570 | 2024.10.07 11:08 | sell | 786 | 1.00 | 0.67943 | 0.00000 | 0.00000 | ||
| 1571 | 2024.10.07 11:08 | close | 786 | 1.00 | 0.67954 | 0.00000 | 0.00000 | -11.00 | 747.00 |
| 1572 | 2024.10.07 11:08 | sell | 787 | 1.00 | 0.67942 | 0.00000 | 0.00000 | ||
| 1573 | 2024.10.07 11:08 | close | 787 | 1.00 | 0.67956 | 0.00000 | 0.00000 | -14.00 | 733.00 |
| 1574 | 2024.10.07 11:08 | sell | 788 | 1.00 | 0.67944 | 0.00000 | 0.00000 | ||
| 1575 | 2024.10.07 11:08 | close | 788 | 1.00 | 0.67955 | 0.00000 | 0.00000 | -11.00 | 722.00 |
| 1576 | 2024.10.07 11:08 | sell | 789 | 1.00 | 0.67943 | 0.00000 | 0.00000 | ||
| 1577 | 2024.10.07 11:08 | close | 789 | 1.00 | 0.67956 | 0.00000 | 0.00000 | -13.00 | 709.00 |
| 1578 | 2024.10.07 11:08 | sell | 790 | 1.00 | 0.67944 | 0.00000 | 0.00000 | ||
| 1579 | 2024.10.07 11:08 | close | 790 | 1.00 | 0.67957 | 0.00000 | 0.00000 | -13.00 | 696.00 |
| 1580 | 2024.10.07 11:08 | sell | 791 | 1.00 | 0.67945 | 0.00000 | 0.00000 | ||
| 1581 | 2024.10.07 11:08 | close | 791 | 1.00 | 0.67956 | 0.00000 | 0.00000 | -11.00 | 685.00 |
| 1582 | 2024.10.07 11:08 | sell | 792 | 1.00 | 0.67944 | 0.00000 | 0.00000 | ||
| 1583 | 2024.10.07 11:08 | close | 792 | 1.00 | 0.67957 | 0.00000 | 0.00000 | -13.00 | 672.00 |
| 1584 | 2024.10.07 11:08 | sell | 793 | 1.00 | 0.67945 | 0.00000 | 0.00000 | ||
| 1585 | 2024.10.07 11:08 | close | 793 | 1.00 | 0.67956 | 0.00000 | 0.00000 | -11.00 | 661.00 |
| 1586 | 2024.10.07 11:08 | sell | 794 | 1.00 | 0.67944 | 0.00000 | 0.00000 | ||
| 1587 | 2024.10.07 11:08 | close | 794 | 1.00 | 0.67957 | 0.00000 | 0.00000 | -13.00 | 648.00 |
| 1588 | 2024.10.07 11:08 | sell | 795 | 1.00 | 0.67945 | 0.00000 | 0.00000 | ||
| 1589 | 2024.10.07 11:08 | close | 795 | 1.00 | 0.67956 | 0.00000 | 0.00000 | -11.00 | 637.00 |
| 1590 | 2024.10.07 11:08 | sell | 796 | 1.00 | 0.67944 | 0.00000 | 0.00000 | ||
| 1591 | 2024.10.07 11:08 | close | 796 | 1.00 | 0.67957 | 0.00000 | 0.00000 | -13.00 | 624.00 |
| 1592 | 2024.10.07 11:08 | sell | 797 | 1.00 | 0.67945 | 0.00000 | 0.00000 | ||
| 1593 | 2024.10.07 11:08 | close | 797 | 1.00 | 0.67956 | 0.00000 | 0.00000 | -11.00 | 613.00 |
| 1594 | 2024.10.07 11:08 | sell | 798 | 1.00 | 0.67944 | 0.00000 | 0.00000 | ||
| 1595 | 2024.10.07 11:08 | close | 798 | 1.00 | 0.67957 | 0.00000 | 0.00000 | -13.00 | 600.00 |
| 1596 | 2024.10.07 11:08 | sell | 799 | 1.00 | 0.67945 | 0.00000 | 0.00000 | ||
| 1597 | 2024.10.07 11:08 | close | 799 | 1.00 | 0.67956 | 0.00000 | 0.00000 | -11.00 | 589.00 |
| 1598 | 2024.10.07 11:08 | sell | 800 | 1.00 | 0.67944 | 0.00000 | 0.00000 | ||
| 1599 | 2024.10.07 11:13 | close | 800 | 1.00 | 0.67951 | 0.00000 | 0.00000 | -7.00 | 582.00 |
| 1600 | 2024.10.07 11:13 | sell | 801 | 1.00 | 0.67939 | 0.00000 | 0.00000 | ||
| 1601 | 2024.10.07 11:13 | close | 801 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -6.00 | 576.00 |
| 1602 | 2024.10.07 11:13 | sell | 802 | 1.00 | 0.67933 | 0.00000 | 0.00000 | ||
| 1603 | 2024.10.07 11:18 | close | 802 | 1.00 | 0.67939 | 0.00000 | 0.00000 | -6.00 | 570.00 |
| 1604 | 2024.10.07 11:18 | sell | 803 | 1.00 | 0.67927 | 0.00000 | 0.00000 | ||
| 1605 | 2024.10.07 11:28 | close | 803 | 1.00 | 0.67933 | 0.00000 | 0.00000 | -6.00 | 564.00 |
| 1606 | 2024.10.07 11:28 | sell | 804 | 1.00 | 0.67921 | 0.00000 | 0.00000 | ||
| 1607 | 2024.10.07 11:29 | close | 804 | 1.00 | 0.67927 | 0.00000 | 0.00000 | -6.00 | 558.00 |
| 1608 | 2024.10.07 11:29 | sell | 805 | 1.00 | 0.67915 | 0.00000 | 0.00000 | ||
| 1609 | 2024.10.07 11:29 | close | 805 | 1.00 | 0.67921 | 0.00000 | 0.00000 | -6.00 | 552.00 |
| 1610 | 2024.10.07 11:29 | sell | 806 | 1.00 | 0.67909 | 0.00000 | 0.00000 | ||
| 1611 | 2024.10.07 11:30 | close | 806 | 1.00 | 0.67915 | 0.00000 | 0.00000 | -6.00 | 546.00 |
| 1612 | 2024.10.07 11:30 | sell | 807 | 1.00 | 0.67903 | 0.00000 | 0.00000 | ||
| 1613 | 2024.10.07 11:30 | close | 807 | 1.00 | 0.67909 | 0.00000 | 0.00000 | -6.00 | 540.00 |
| 1614 | 2024.10.07 11:30 | sell | 808 | 1.00 | 0.67897 | 0.00000 | 0.00000 | ||
| 1615 | 2024.10.07 11:39 | close | 808 | 1.00 | 0.67903 | 0.00000 | 0.00000 | -6.00 | 534.00 |
| 1616 | 2024.10.07 11:39 | sell | 809 | 1.00 | 0.67891 | 0.00000 | 0.00000 | ||
| 1617 | 2024.10.07 11:44 | close | 809 | 1.00 | 0.67897 | 0.00000 | 0.00000 | -6.00 | 528.00 |
| 1618 | 2024.10.07 11:44 | sell | 810 | 1.00 | 0.67885 | 0.00000 | 0.00000 | ||
| 1619 | 2024.10.07 11:44 | close | 810 | 1.00 | 0.67891 | 0.00000 | 0.00000 | -6.00 | 522.00 |
| 1620 | 2024.10.07 11:44 | sell | 811 | 1.00 | 0.67879 | 0.00000 | 0.00000 | ||
| 1621 | 2024.10.07 11:47 | close | 811 | 1.00 | 0.67885 | 0.00000 | 0.00000 | -6.00 | 516.00 |
| 1622 | 2024.10.07 11:47 | sell | 812 | 1.00 | 0.67873 | 0.00000 | 0.00000 | ||
| 1623 | 2024.10.07 11:48 | close | 812 | 1.00 | 0.67879 | 0.00000 | 0.00000 | -6.00 | 510.00 |
| 1624 | 2024.10.07 11:48 | sell | 813 | 1.00 | 0.67867 | 0.00000 | 0.00000 | ||
| 1625 | 2024.10.07 11:52 | close | 813 | 1.00 | 0.67873 | 0.00000 | 0.00000 | -6.00 | 504.00 |
| 1626 | 2024.10.07 11:52 | sell | 814 | 1.00 | 0.67861 | 0.00000 | 0.00000 | ||
| 1627 | 2024.10.07 11:53 | close | 814 | 1.00 | 0.67867 | 0.00000 | 0.00000 | -6.00 | 498.00 |
| 1628 | 2024.10.07 11:53 | sell | 815 | 1.00 | 0.67855 | 0.00000 | 0.00000 | ||
| 1629 | 2024.10.07 11:53 | close | 815 | 1.00 | 0.67861 | 0.00000 | 0.00000 | -6.00 | 492.00 |
| 1630 | 2024.10.07 11:53 | sell | 816 | 1.00 | 0.67849 | 0.00000 | 0.00000 | ||
| 1631 | 2024.10.07 12:00 | close | 816 | 1.00 | 0.67855 | 0.00000 | 0.00000 | -6.00 | 486.00 |
| 1632 | 2024.10.07 12:00 | sell | 817 | 1.00 | 0.67843 | 0.00000 | 0.00000 | ||
| 1633 | 2024.10.07 12:00 | close | 817 | 1.00 | 0.67849 | 0.00000 | 0.00000 | -6.00 | 480.00 |
| 1634 | 2024.10.07 12:00 | sell | 818 | 1.00 | 0.67837 | 0.00000 | 0.00000 | ||
| 1635 | 2024.10.07 12:02 | close | 818 | 1.00 | 0.67843 | 0.00000 | 0.00000 | -6.00 | 474.00 |
| 1636 | 2024.10.07 12:02 | sell | 819 | 1.00 | 0.67831 | 0.00000 | 0.00000 | ||
| 1637 | 2024.10.07 12:02 | close | 819 | 1.00 | 0.67837 | 0.00000 | 0.00000 | -6.00 | 468.00 |
| 1638 | 2024.10.07 12:02 | sell | 820 | 1.00 | 0.67825 | 0.00000 | 0.00000 | ||
| 1639 | 2024.10.07 12:02 | close | 820 | 1.00 | 0.67831 | 0.00000 | 0.00000 | -6.00 | 462.00 |
| 1640 | 2024.10.07 12:02 | sell | 821 | 1.00 | 0.67819 | 0.00000 | 0.00000 | ||
| 1641 | 2024.10.07 12:03 | close | 821 | 1.00 | 0.67825 | 0.00000 | 0.00000 | -6.00 | 456.00 |
| 1642 | 2024.10.07 12:03 | sell | 822 | 1.00 | 0.67813 | 0.00000 | 0.00000 | ||
| 1643 | 2024.10.07 12:03 | close | 822 | 1.00 | 0.67819 | 0.00000 | 0.00000 | -6.00 | 450.00 |
| 1644 | 2024.10.07 12:03 | sell | 823 | 1.00 | 0.67807 | 0.00000 | 0.00000 | ||
| 1645 | 2024.10.07 12:03 | close | 823 | 1.00 | 0.67813 | 0.00000 | 0.00000 | -6.00 | 444.00 |
| 1646 | 2024.10.07 12:03 | sell | 824 | 1.00 | 0.67801 | 0.00000 | 0.00000 | ||
| 1647 | 2024.10.07 12:04 | close | 824 | 1.00 | 0.67807 | 0.00000 | 0.00000 | -6.00 | 438.00 |
| 1648 | 2024.10.07 12:04 | sell | 825 | 1.00 | 0.67795 | 0.00000 | 0.00000 | ||
| 1649 | 2024.10.07 12:04 | close | 825 | 1.00 | 0.67801 | 0.00000 | 0.00000 | -6.00 | 432.00 |
| 1650 | 2024.10.07 12:04 | sell | 826 | 1.00 | 0.67789 | 0.00000 | 0.00000 | ||
| 1651 | 2024.10.07 12:04 | close | 826 | 1.00 | 0.67795 | 0.00000 | 0.00000 | -6.00 | 426.00 |
| 1652 | 2024.10.07 12:04 | sell | 827 | 1.00 | 0.67783 | 0.00000 | 0.00000 | ||
| 1653 | 2024.10.07 12:04 | close | 827 | 1.00 | 0.67789 | 0.00000 | 0.00000 | -6.00 | 420.00 |
| 1654 | 2024.10.07 12:04 | sell | 828 | 1.00 | 0.67777 | 0.00000 | 0.00000 | ||
| 1655 | 2024.10.07 12:06 | close | 828 | 1.00 | 0.67783 | 0.00000 | 0.00000 | -6.00 | 414.00 |
| 1656 | 2024.10.07 12:06 | sell | 829 | 1.00 | 0.67771 | 0.00000 | 0.00000 | ||
| 1657 | 2024.10.08 04:00 | close | 829 | 1.00 | 0.67688 | 0.00000 | 0.00000 | 83.00 | 497.00 |
| 1658 | 2024.10.08 06:00 | sell | 830 | 1.00 | 0.67320 | 0.00000 | 0.00000 | ||
| 1659 | 2024.10.08 06:00 | close | 830 | 1.00 | 0.67333 | 0.00000 | 0.00000 | -13.00 | 484.00 |
| 1660 | 2024.10.08 06:00 | sell | 831 | 1.00 | 0.67321 | 0.00000 | 0.00000 | ||
| 1661 | 2024.10.08 06:00 | close | 831 | 1.00 | 0.67332 | 0.00000 | 0.00000 | -11.00 | 473.00 |
| 1662 | 2024.10.08 06:00 | sell | 832 | 1.00 | 0.67320 | 0.00000 | 0.00000 | ||
| 1663 | 2024.10.08 06:00 | close | 832 | 1.00 | 0.67334 | 0.00000 | 0.00000 | -14.00 | 459.00 |
| 1664 | 2024.10.08 06:00 | sell | 833 | 1.00 | 0.67322 | 0.00000 | 0.00000 | ||
| 1665 | 2024.10.08 06:00 | close | 833 | 1.00 | 0.67333 | 0.00000 | 0.00000 | -11.00 | 448.00 |
| 1666 | 2024.10.08 06:00 | sell | 834 | 1.00 | 0.67321 | 0.00000 | 0.00000 | ||
| 1667 | 2024.10.08 06:00 | close | 834 | 1.00 | 0.67334 | 0.00000 | 0.00000 | -13.00 | 435.00 |
| 1668 | 2024.10.08 06:00 | sell | 835 | 1.00 | 0.67322 | 0.00000 | 0.00000 | ||
| 1669 | 2024.10.08 06:00 | close | 835 | 1.00 | 0.67335 | 0.00000 | 0.00000 | -13.00 | 422.00 |
| 1670 | 2024.10.08 06:00 | sell | 836 | 1.00 | 0.67323 | 0.00000 | 0.00000 | ||
| 1671 | 2024.10.08 06:00 | close | 836 | 1.00 | 0.67334 | 0.00000 | 0.00000 | -11.00 | 411.00 |
| 1672 | 2024.10.08 06:00 | sell | 837 | 1.00 | 0.67322 | 0.00000 | 0.00000 | ||
| 1673 | 2024.10.08 06:00 | close | 837 | 1.00 | 0.67336 | 0.00000 | 0.00000 | -14.00 | 397.00 |
| 1674 | 2024.10.08 06:00 | sell | 838 | 1.00 | 0.67324 | 0.00000 | 0.00000 | ||
| 1675 | 2024.10.08 06:00 | close | 838 | 1.00 | 0.67335 | 0.00000 | 0.00000 | -11.00 | 386.00 |
| 1676 | 2024.10.08 06:00 | sell | 839 | 1.00 | 0.67323 | 0.00000 | 0.00000 | ||
| 1677 | 2024.10.08 06:00 | close | 839 | 1.00 | 0.67337 | 0.00000 | 0.00000 | -14.00 | 372.00 |
| 1678 | 2024.10.08 06:00 | sell | 840 | 1.00 | 0.67325 | 0.00000 | 0.00000 | ||
| 1679 | 2024.10.08 06:00 | close | 840 | 1.00 | 0.67336 | 0.00000 | 0.00000 | -11.00 | 361.00 |
| 1680 | 2024.10.08 06:00 | sell | 841 | 1.00 | 0.67324 | 0.00000 | 0.00000 | ||
| 1681 | 2024.10.08 06:00 | close | 841 | 1.00 | 0.67337 | 0.00000 | 0.00000 | -13.00 | 348.00 |
| 1682 | 2024.10.08 06:00 | sell | 842 | 1.00 | 0.67325 | 0.00000 | 0.00000 | ||
| 1683 | 2024.10.08 06:00 | close | 842 | 1.00 | 0.67338 | 0.00000 | 0.00000 | -13.00 | 335.00 |
| 1684 | 2024.10.08 06:00 | sell | 843 | 1.00 | 0.67326 | 0.00000 | 0.00000 | ||
| 1685 | 2024.10.08 06:00 | close | 843 | 1.00 | 0.67337 | 0.00000 | 0.00000 | -11.00 | 324.00 |
| 1686 | 2024.10.08 06:00 | sell | 844 | 1.00 | 0.67325 | 0.00000 | 0.00000 | ||
| 1687 | 2024.10.08 06:00 | close | 844 | 1.00 | 0.67339 | 0.00000 | 0.00000 | -14.00 | 310.00 |
| 1688 | 2024.10.08 06:00 | sell | 845 | 1.00 | 0.67327 | 0.00000 | 0.00000 | ||
| 1689 | 2024.10.08 06:00 | close | 845 | 1.00 | 0.67338 | 0.00000 | 0.00000 | -11.00 | 299.00 |
| 1690 | 2024.10.08 06:00 | sell | 846 | 1.00 | 0.67326 | 0.00000 | 0.00000 | ||
| 1691 | 2024.10.08 06:00 | close | 846 | 1.00 | 0.67339 | 0.00000 | 0.00000 | -13.00 | 286.00 |
| 1692 | 2024.10.08 06:00 | sell | 847 | 1.00 | 0.67327 | 0.00000 | 0.00000 | ||
| 1693 | 2024.10.08 06:00 | close | 847 | 1.00 | 0.67340 | 0.00000 | 0.00000 | -13.00 | 273.00 |
| 1694 | 2024.10.08 06:00 | sell | 848 | 1.00 | 0.67328 | 0.00000 | 0.00000 | ||
| 1695 | 2024.10.08 06:00 | close | 848 | 1.00 | 0.67341 | 0.00000 | 0.00000 | -13.00 | 260.00 |
| 1696 | 2024.10.08 06:00 | sell | 849 | 1.00 | 0.67329 | 0.00000 | 0.00000 | ||
| 1697 | 2024.10.08 06:00 | close | 849 | 1.00 | 0.67340 | 0.00000 | 0.00000 | -11.00 | 249.00 |
| 1698 | 2024.10.08 06:00 | sell | 850 | 1.00 | 0.67328 | 0.00000 | 0.00000 | ||
| 1699 | 2024.10.08 06:00 | close | 850 | 1.00 | 0.67342 | 0.00000 | 0.00000 | -14.00 | 235.00 |
| 1700 | 2024.10.08 06:00 | sell | 851 | 1.00 | 0.67330 | 0.00000 | 0.00000 | ||
| 1701 | 2024.10.08 06:00 | close | 851 | 1.00 | 0.67341 | 0.00000 | 0.00000 | -11.00 | 224.00 |
| 1702 | 2024.10.08 06:00 | sell | 852 | 1.00 | 0.67329 | 0.00000 | 0.00000 | ||
| 1703 | 2024.10.08 06:00 | close | 852 | 1.00 | 0.67342 | 0.00000 | 0.00000 | -13.00 | 211.00 |
| 1704 | 2024.10.08 06:00 | sell | 853 | 1.00 | 0.67330 | 0.00000 | 0.00000 | ||
| 1705 | 2024.10.08 06:00 | close | 853 | 1.00 | 0.67343 | 0.00000 | 0.00000 | -13.00 | 198.00 |
| 1706 | 2024.10.08 06:00 | sell | 854 | 1.00 | 0.67331 | 0.00000 | 0.00000 | ||
| 1707 | 2024.10.08 06:00 | close | 854 | 1.00 | 0.67344 | 0.00000 | 0.00000 | -13.00 | 185.00 |
| 1708 | 2024.10.08 06:00 | sell | 855 | 1.00 | 0.67332 | 0.00000 | 0.00000 | ||
| 1709 | 2024.10.08 06:00 | close | 855 | 1.00 | 0.67343 | 0.00000 | 0.00000 | -11.00 | 174.00 |
| 1710 | 2024.10.08 06:00 | sell | 856 | 1.00 | 0.67331 | 0.00000 | 0.00000 | ||
| 1711 | 2024.10.08 06:00 | close | 856 | 1.00 | 0.67345 | 0.00000 | 0.00000 | -14.00 | 160.00 |
| 1712 | 2024.10.08 06:00 | sell | 857 | 1.00 | 0.67333 | 0.00000 | 0.00000 | ||
| 1713 | 2024.10.08 06:00 | close | 857 | 1.00 | 0.67344 | 0.00000 | 0.00000 | -11.00 | 149.00 |
| 1714 | 2024.10.08 06:00 | sell | 858 | 1.00 | 0.67332 | 0.00000 | 0.00000 | ||
| 1715 | 2024.10.08 06:00 | close | 858 | 1.00 | 0.67345 | 0.00000 | 0.00000 | -13.00 | 136.00 |
| 1716 | 2024.10.08 06:00 | sell | 859 | 1.00 | 0.67333 | 0.00000 | 0.00000 | ||
| 1717 | 2024.10.08 06:00 | close | 859 | 1.00 | 0.67346 | 0.00000 | 0.00000 | -13.00 | 123.00 |
| 1718 | 2024.10.08 06:00 | sell | 860 | 1.00 | 0.67334 | 0.00000 | 0.00000 | ||
| 1719 | 2024.10.08 06:00 | close | 860 | 1.00 | 0.67345 | 0.00000 | 0.00000 | -11.00 | 112.00 |
| 1720 | 2024.10.08 06:00 | sell | 861 | 1.00 | 0.67333 | 0.00000 | 0.00000 | ||
| 1721 | 2024.10.08 06:00 | close | 861 | 1.00 | 0.67347 | 0.00000 | 0.00000 | -14.00 | 98.00 |
| 1722 | 2024.10.08 06:00 | sell | 862 | 1.00 | 0.67335 | 0.00000 | 0.00000 | ||
| 1723 | 2024.10.08 06:00 | close | 862 | 1.00 | 0.67346 | 0.00000 | 0.00000 | -11.00 | 87.00 |
| 1724 | 2024.10.08 06:00 | sell | 863 | 1.00 | 0.67334 | 0.00000 | 0.00000 | ||
| 1725 | 2024.10.08 06:00 | close | 863 | 1.00 | 0.67348 | 0.00000 | 0.00000 | -14.00 | 73.00 |
| 1726 | 2024.10.08 06:00 | sell | 864 | 1.00 | 0.67336 | 0.00000 | 0.00000 | ||
| 1727 | 2024.10.08 06:00 | close | 864 | 1.00 | 0.67347 | 0.00000 | 0.00000 | -11.00 | 62.00 |
| 1728 | 2024.10.08 06:00 | sell | 865 | 1.00 | 0.67335 | 0.00000 | 0.00000 | ||
| 1729 | 2024.10.08 06:00 | close | 865 | 1.00 | 0.67348 | 0.00000 | 0.00000 | -13.00 | 49.00 |
| 1730 | 2024.10.08 06:00 | sell | 866 | 1.00 | 0.67336 | 0.00000 | 0.00000 | ||
| 1731 | 2024.10.08 06:00 | close | 866 | 1.00 | 0.67349 | 0.00000 | 0.00000 | -13.00 | 36.00 |
| 1732 | 2024.10.08 06:00 | sell | 867 | 1.00 | 0.67337 | 0.00000 | 0.00000 | ||
| 1733 | 2024.10.08 06:00 | close | 867 | 1.00 | 0.67348 | 0.00000 | 0.00000 | -11.00 | 25.00 |
| 1734 | 2024.10.08 06:00 | sell | 868 | 1.00 | 0.67336 | 0.00000 | 0.00000 | ||
| 1735 | 2024.10.08 06:00 | close | 868 | 1.00 | 0.67350 | 0.00000 | 0.00000 | -14.00 | 11.00 |
| 1736 | 2024.10.08 06:00 | sell | 869 | 1.00 | 0.67338 | 0.00000 | 0.00000 | ||
| 1737 | 2024.10.08 06:00 | close | 869 | 1.00 | 0.67349 | 0.00000 | 0.00000 | -11.00 | 0.00 |
| 1738 | 2024.10.08 06:00 | sell | 870 | 1.00 | 0.67337 | 0.00000 | 0.00000 | ||
| 1739 | 2024.10.08 06:00 | close | 870 | 1.00 | 0.67351 | 0.00000 | 0.00000 | -14.00 | -14.00 |
| 1740 | 2024.10.08 06:00 | sell | 871 | 1.00 | 0.67339 | 0.00000 | 0.00000 | ||
| 1741 | 2024.10.08 06:41 | close | 871 | 1.00 | 0.67347 | 0.00000 | 0.00000 | -8.00 | -22.00 |
| 1742 | 2024.10.08 06:41 | sell | 872 | 1.00 | 0.67335 | 0.00000 | 0.00000 | ||
| 1743 | 2024.10.08 06:42 | close | 872 | 1.00 | 0.67341 | 0.00000 | 0.00000 | -6.00 | -28.00 |
| 1744 | 2024.10.08 06:42 | sell | 873 | 1.00 | 0.67329 | 0.00000 | 0.00000 | ||
| 1745 | 2024.10.08 06:42 | close | 873 | 1.00 | 0.67335 | 0.00000 | 0.00000 | -6.00 | -34.00 |
| 1746 | 2024.10.08 06:42 | sell | 874 | 1.00 | 0.67323 | 0.00000 | 0.00000 | ||
| 1747 | 2024.10.08 06:42 | close | 874 | 1.00 | 0.67329 | 0.00000 | 0.00000 | -6.00 | -40.00 |
| 1748 | 2024.10.08 06:42 | sell | 875 | 1.00 | 0.67317 | 0.00000 | 0.00000 | ||
| 1749 | 2024.10.08 06:42 | close | 875 | 1.00 | 0.67323 | 0.00000 | 0.00000 | -6.00 | -46.00 |
| 1750 | 2024.10.08 06:42 | sell | 876 | 1.00 | 0.67311 | 0.00000 | 0.00000 | ||
| 1751 | 2024.10.08 06:52 | close | 876 | 1.00 | 0.67317 | 0.00000 | 0.00000 | -6.00 | -52.00 |
| 1752 | 2024.10.08 06:52 | sell | 877 | 1.00 | 0.67305 | 0.00000 | 0.00000 | ||
| 1753 | 2024.10.08 06:52 | close | 877 | 1.00 | 0.67311 | 0.00000 | 0.00000 | -6.00 | -58.00 |
| 1754 | 2024.10.08 06:52 | sell | 878 | 1.00 | 0.67299 | 0.00000 | 0.00000 | ||
| 1755 | 2024.10.08 15:55 | close | 878 | 1.00 | 0.67305 | 0.00000 | 0.00000 | -6.00 | -64.00 |
| 1756 | 2024.10.09 15:00 | sell | 879 | 1.00 | 0.67277 | 0.00000 | 0.00000 | ||
| 1757 | 2024.10.09 15:00 | close | 879 | 1.00 | 0.67290 | 0.00000 | 0.00000 | -13.00 | -77.00 |
| 1758 | 2024.10.09 15:00 | sell | 880 | 1.00 | 0.67278 | 0.00000 | 0.00000 | ||
| 1759 | 2024.10.09 15:12 | close | 880 | 1.00 | 0.67285 | 0.00000 | 0.00000 | -7.00 | -84.00 |
| 1760 | 2024.10.09 15:12 | sell | 881 | 1.00 | 0.67273 | 0.00000 | 0.00000 | ||
| 1761 | 2024.10.09 15:13 | close | 881 | 1.00 | 0.67279 | 0.00000 | 0.00000 | -6.00 | -90.00 |
| 1762 | 2024.10.09 15:13 | sell | 882 | 1.00 | 0.67267 | 0.00000 | 0.00000 | ||
| 1763 | 2024.10.09 15:23 | close | 882 | 1.00 | 0.67273 | 0.00000 | 0.00000 | -6.00 | -96.00 |
| 1764 | 2024.10.09 15:23 | sell | 883 | 1.00 | 0.67261 | 0.00000 | 0.00000 | ||
| 1765 | 2024.10.09 15:23 | close | 883 | 1.00 | 0.67267 | 0.00000 | 0.00000 | -6.00 | -102.00 |
| 1766 | 2024.10.09 15:23 | sell | 884 | 1.00 | 0.67255 | 0.00000 | 0.00000 | ||
| 1767 | 2024.10.09 15:45 | close | 884 | 1.00 | 0.67261 | 0.00000 | 0.00000 | -6.00 | -108.00 |
| 1768 | 2024.10.09 15:45 | sell | 885 | 1.00 | 0.67249 | 0.00000 | 0.00000 | ||
| 1769 | 2024.10.09 15:45 | close | 885 | 1.00 | 0.67255 | 0.00000 | 0.00000 | -6.00 | -114.00 |
| 1770 | 2024.10.09 15:45 | sell | 886 | 1.00 | 0.67243 | 0.00000 | 0.00000 | ||
| 1771 | 2024.10.09 15:46 | close | 886 | 1.00 | 0.67249 | 0.00000 | 0.00000 | -6.00 | -120.00 |
| 1772 | 2024.10.09 15:46 | sell | 887 | 1.00 | 0.67237 | 0.00000 | 0.00000 | ||
| 1773 | 2024.10.09 15:53 | close | 887 | 1.00 | 0.67243 | 0.00000 | 0.00000 | -6.00 | -126.00 |
| 1774 | 2024.10.09 15:53 | sell | 888 | 1.00 | 0.67231 | 0.00000 | 0.00000 | ||
| 1775 | 2024.10.09 15:54 | close | 888 | 1.00 | 0.67237 | 0.00000 | 0.00000 | -6.00 | -132.00 |
| 1776 | 2024.10.09 15:54 | sell | 889 | 1.00 | 0.67225 | 0.00000 | 0.00000 | ||
| 1777 | 2024.10.09 15:54 | close | 889 | 1.00 | 0.67231 | 0.00000 | 0.00000 | -6.00 | -138.00 |
| 1778 | 2024.10.09 15:54 | sell | 890 | 1.00 | 0.67219 | 0.00000 | 0.00000 | ||
| 1779 | 2024.10.09 15:54 | close | 890 | 1.00 | 0.67225 | 0.00000 | 0.00000 | -6.00 | -144.00 |
| 1780 | 2024.10.09 15:54 | sell | 891 | 1.00 | 0.67213 | 0.00000 | 0.00000 | ||
| 1781 | 2024.10.09 15:55 | close | 891 | 1.00 | 0.67219 | 0.00000 | 0.00000 | -6.00 | -150.00 |
| 1782 | 2024.10.09 15:55 | sell | 892 | 1.00 | 0.67207 | 0.00000 | 0.00000 | ||
| 1783 | 2024.10.09 15:56 | close | 892 | 1.00 | 0.67213 | 0.00000 | 0.00000 | -6.00 | -156.00 |
| 1784 | 2024.10.09 15:56 | sell | 893 | 1.00 | 0.67201 | 0.00000 | 0.00000 | ||
| 1785 | 2024.10.09 15:57 | close | 893 | 1.00 | 0.67207 | 0.00000 | 0.00000 | -6.00 | -162.00 |
| 1786 | 2024.10.09 15:57 | sell | 894 | 1.00 | 0.67195 | 0.00000 | 0.00000 | ||
| 1787 | 2024.10.09 15:57 | close | 894 | 1.00 | 0.67201 | 0.00000 | 0.00000 | -6.00 | -168.00 |
| 1788 | 2024.10.09 15:57 | sell | 895 | 1.00 | 0.67189 | 0.00000 | 0.00000 | ||
| 1789 | 2024.10.09 15:58 | close | 895 | 1.00 | 0.67195 | 0.00000 | 0.00000 | -6.00 | -174.00 |
| 1790 | 2024.10.09 15:58 | sell | 896 | 1.00 | 0.67183 | 0.00000 | 0.00000 | ||
| 1791 | 2024.10.09 15:58 | close | 896 | 1.00 | 0.67189 | 0.00000 | 0.00000 | -6.00 | -180.00 |
| 1792 | 2024.10.09 15:58 | sell | 897 | 1.00 | 0.67177 | 0.00000 | 0.00000 | ||
| 1793 | 2024.10.09 15:58 | close | 897 | 1.00 | 0.67183 | 0.00000 | 0.00000 | -6.00 | -186.00 |
| 1794 | 2024.10.09 15:58 | sell | 898 | 1.00 | 0.67171 | 0.00000 | 0.00000 | ||
| 1795 | 2024.10.10 03:00 | close | 898 | 1.00 | 0.67167 | 0.00000 | 0.00000 | 4.00 | -182.00 |
| 1796 | 2024.10.11 00:05 | buy | 899 | 1.00 | 0.67348 | 0.00000 | 0.00000 | ||
| 1797 | 2024.10.11 10:00 | close | 899 | 1.00 | 0.67325 | 0.00000 | 0.00000 | -23.00 | -205.00 |
| 1798 | 2024.10.14 12:00 | sell | 900 | 1.00 | 0.67269 | 0.00000 | 0.00000 | ||
| 1799 | 2024.10.14 21:00 | close | 900 | 1.00 | 0.67217 | 0.00000 | 0.00000 | 52.00 | -153.00 |
| 1800 | 2024.10.15 08:00 | sell | 901 | 1.00 | 0.67127 | 0.00000 | 0.00000 | ||
| 1801 | 2024.10.15 16:00 | close | 901 | 1.00 | 0.67172 | 0.00000 | 0.00000 | -45.00 | -198.00 |
| 1802 | 2024.10.15 19:00 | sell | 902 | 1.00 | 0.67072 | 0.00000 | 0.00000 | ||
| 1803 | 2024.10.15 19:00 | close | 902 | 1.00 | 0.67085 | 0.00000 | 0.00000 | -13.00 | -211.00 |
| 1804 | 2024.10.15 19:00 | sell | 903 | 1.00 | 0.67073 | 0.00000 | 0.00000 | ||
| 1805 | 2024.10.15 19:00 | close | 903 | 1.00 | 0.67084 | 0.00000 | 0.00000 | -11.00 | -222.00 |
| 1806 | 2024.10.15 19:00 | sell | 904 | 1.00 | 0.67072 | 0.00000 | 0.00000 | ||
| 1807 | 2024.10.15 19:00 | close | 904 | 1.00 | 0.67085 | 0.00000 | 0.00000 | -13.00 | -235.00 |
| 1808 | 2024.10.15 19:00 | sell | 905 | 1.00 | 0.67073 | 0.00000 | 0.00000 | ||
| 1809 | 2024.10.15 19:00 | close | 905 | 1.00 | 0.67084 | 0.00000 | 0.00000 | -11.00 | -246.00 |
| 1810 | 2024.10.15 19:00 | sell | 906 | 1.00 | 0.67072 | 0.00000 | 0.00000 | ||
| 1811 | 2024.10.15 19:00 | close | 906 | 1.00 | 0.67085 | 0.00000 | 0.00000 | -13.00 | -259.00 |
| 1812 | 2024.10.15 19:00 | sell | 907 | 1.00 | 0.67073 | 0.00000 | 0.00000 | ||
| 1813 | 2024.10.15 19:00 | close | 907 | 1.00 | 0.67084 | 0.00000 | 0.00000 | -11.00 | -270.00 |
| 1814 | 2024.10.15 19:00 | sell | 908 | 1.00 | 0.67072 | 0.00000 | 0.00000 | ||
| 1815 | 2024.10.15 19:00 | close | 908 | 1.00 | 0.67085 | 0.00000 | 0.00000 | -13.00 | -283.00 |
| 1816 | 2024.10.15 19:00 | sell | 909 | 1.00 | 0.67073 | 0.00000 | 0.00000 | ||
| 1817 | 2024.10.15 19:01 | close | 909 | 1.00 | 0.67080 | 0.00000 | 0.00000 | -7.00 | -290.00 |
| 1818 | 2024.10.15 19:01 | sell | 910 | 1.00 | 0.67068 | 0.00000 | 0.00000 | ||
| 1819 | 2024.10.15 19:02 | close | 910 | 1.00 | 0.67074 | 0.00000 | 0.00000 | -6.00 | -296.00 |
| 1820 | 2024.10.15 19:02 | sell | 911 | 1.00 | 0.67062 | 0.00000 | 0.00000 | ||
| 1821 | 2024.10.15 19:03 | close | 911 | 1.00 | 0.67068 | 0.00000 | 0.00000 | -6.00 | -302.00 |
| 1822 | 2024.10.15 19:03 | sell | 912 | 1.00 | 0.67056 | 0.00000 | 0.00000 | ||
| 1823 | 2024.10.15 19:03 | close | 912 | 1.00 | 0.67062 | 0.00000 | 0.00000 | -6.00 | -308.00 |
| 1824 | 2024.10.15 19:03 | sell | 913 | 1.00 | 0.67050 | 0.00000 | 0.00000 | ||
| 1825 | 2024.10.15 19:53 | close | 913 | 1.00 | 0.67056 | 0.00000 | 0.00000 | -6.00 | -314.00 |
| 1826 | 2024.10.15 19:53 | sell | 914 | 1.00 | 0.67044 | 0.00000 | 0.00000 | ||
| 1827 | 2024.10.15 20:02 | close | 914 | 1.00 | 0.67050 | 0.00000 | 0.00000 | -6.00 | -320.00 |
| 1828 | 2024.10.15 20:02 | sell | 915 | 1.00 | 0.67038 | 0.00000 | 0.00000 | ||
| 1829 | 2024.10.15 20:05 | close | 915 | 1.00 | 0.67044 | 0.00000 | 0.00000 | -6.00 | -326.00 |
| 1830 | 2024.10.15 20:05 | sell | 916 | 1.00 | 0.67032 | 0.00000 | 0.00000 | ||
| 1831 | 2024.10.15 20:07 | close | 916 | 1.00 | 0.67038 | 0.00000 | 0.00000 | -6.00 | -332.00 |
| 1832 | 2024.10.15 20:07 | sell | 917 | 1.00 | 0.67026 | 0.00000 | 0.00000 | ||
| 1833 | 2024.10.15 20:08 | close | 917 | 1.00 | 0.67032 | 0.00000 | 0.00000 | -6.00 | -338.00 |
| 1834 | 2024.10.15 20:08 | sell | 918 | 1.00 | 0.67020 | 0.00000 | 0.00000 | ||
| 1835 | 2024.10.15 20:10 | close | 918 | 1.00 | 0.67026 | 0.00000 | 0.00000 | -6.00 | -344.00 |
| 1836 | 2024.10.15 20:10 | sell | 919 | 1.00 | 0.67014 | 0.00000 | 0.00000 | ||
| 1837 | 2024.10.15 20:10 | close | 919 | 1.00 | 0.67020 | 0.00000 | 0.00000 | -6.00 | -350.00 |
| 1838 | 2024.10.15 20:10 | sell | 920 | 1.00 | 0.67008 | 0.00000 | 0.00000 | ||
| 1839 | 2024.10.15 20:11 | close | 920 | 1.00 | 0.67014 | 0.00000 | 0.00000 | -6.00 | -356.00 |
| 1840 | 2024.10.15 20:11 | sell | 921 | 1.00 | 0.67002 | 0.00000 | 0.00000 | ||
| 1841 | 2024.10.15 20:23 | close | 921 | 1.00 | 0.67008 | 0.00000 | 0.00000 | -6.00 | -362.00 |
| 1842 | 2024.10.15 20:23 | sell | 922 | 1.00 | 0.66996 | 0.00000 | 0.00000 | ||
| 1843 | 2024.10.15 20:31 | close | 922 | 1.00 | 0.67002 | 0.00000 | 0.00000 | -6.00 | -368.00 |
| 1844 | 2024.10.15 20:31 | sell | 923 | 1.00 | 0.66990 | 0.00000 | 0.00000 | ||
| 1845 | 2024.10.16 09:00 | close | 923 | 1.00 | 0.66983 | 0.00000 | 0.00000 | 7.00 | -361.00 |
| 1846 | 2024.10.16 14:00 | sell | 924 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 1847 | 2024.10.16 14:00 | close | 924 | 1.00 | 0.66816 | 0.00000 | 0.00000 | -13.00 | -374.00 |
| 1848 | 2024.10.16 14:00 | sell | 925 | 1.00 | 0.66804 | 0.00000 | 0.00000 | ||
| 1849 | 2024.10.16 14:00 | close | 925 | 1.00 | 0.66815 | 0.00000 | 0.00000 | -11.00 | -385.00 |
| 1850 | 2024.10.16 14:00 | sell | 926 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 1851 | 2024.10.16 14:00 | close | 926 | 1.00 | 0.66816 | 0.00000 | 0.00000 | -13.00 | -398.00 |
| 1852 | 2024.10.16 14:00 | sell | 927 | 1.00 | 0.66804 | 0.00000 | 0.00000 | ||
| 1853 | 2024.10.16 14:00 | close | 927 | 1.00 | 0.66815 | 0.00000 | 0.00000 | -11.00 | -409.00 |
| 1854 | 2024.10.16 14:00 | sell | 928 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 1855 | 2024.10.16 14:00 | close | 928 | 1.00 | 0.66816 | 0.00000 | 0.00000 | -13.00 | -422.00 |
| 1856 | 2024.10.16 14:00 | sell | 929 | 1.00 | 0.66804 | 0.00000 | 0.00000 | ||
| 1857 | 2024.10.16 14:00 | close | 929 | 1.00 | 0.66815 | 0.00000 | 0.00000 | -11.00 | -433.00 |
| 1858 | 2024.10.16 14:00 | sell | 930 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 1859 | 2024.10.16 14:00 | close | 930 | 1.00 | 0.66816 | 0.00000 | 0.00000 | -13.00 | -446.00 |
| 1860 | 2024.10.16 14:00 | sell | 931 | 1.00 | 0.66804 | 0.00000 | 0.00000 | ||
| 1861 | 2024.10.16 14:00 | close | 931 | 1.00 | 0.66815 | 0.00000 | 0.00000 | -11.00 | -457.00 |
| 1862 | 2024.10.16 14:00 | sell | 932 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 1863 | 2024.10.16 14:00 | close | 932 | 1.00 | 0.66816 | 0.00000 | 0.00000 | -13.00 | -470.00 |
| 1864 | 2024.10.16 14:00 | sell | 933 | 1.00 | 0.66804 | 0.00000 | 0.00000 | ||
| 1865 | 2024.10.16 14:00 | close | 933 | 1.00 | 0.66815 | 0.00000 | 0.00000 | -11.00 | -481.00 |
| 1866 | 2024.10.16 14:00 | sell | 934 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 1867 | 2024.10.16 14:00 | close | 934 | 1.00 | 0.66816 | 0.00000 | 0.00000 | -13.00 | -494.00 |
| 1868 | 2024.10.16 14:00 | sell | 935 | 1.00 | 0.66804 | 0.00000 | 0.00000 | ||
| 1869 | 2024.10.16 14:00 | close | 935 | 1.00 | 0.66815 | 0.00000 | 0.00000 | -11.00 | -505.00 |
| 1870 | 2024.10.16 14:00 | sell | 936 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 1871 | 2024.10.16 14:00 | close | 936 | 1.00 | 0.66816 | 0.00000 | 0.00000 | -13.00 | -518.00 |
| 1872 | 2024.10.16 14:00 | sell | 937 | 1.00 | 0.66804 | 0.00000 | 0.00000 | ||
| 1873 | 2024.10.16 14:00 | close | 937 | 1.00 | 0.66815 | 0.00000 | 0.00000 | -11.00 | -529.00 |
| 1874 | 2024.10.16 14:00 | sell | 938 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 1875 | 2024.10.16 14:00 | close | 938 | 1.00 | 0.66816 | 0.00000 | 0.00000 | -13.00 | -542.00 |
| 1876 | 2024.10.16 14:00 | sell | 939 | 1.00 | 0.66804 | 0.00000 | 0.00000 | ||
| 1877 | 2024.10.16 14:00 | close | 939 | 1.00 | 0.66815 | 0.00000 | 0.00000 | -11.00 | -553.00 |
| 1878 | 2024.10.16 14:00 | sell | 940 | 1.00 | 0.66803 | 0.00000 | 0.00000 | ||
| 1879 | 2024.10.16 15:38 | close | 940 | 1.00 | 0.66810 | 0.00000 | 0.00000 | -7.00 | -560.00 |
| 1880 | 2024.10.16 16:00 | sell | 941 | 1.00 | 0.66736 | 0.00000 | 0.00000 | ||
| 1881 | 2024.10.17 02:00 | close | 941 | 1.00 | 0.66630 | 0.00000 | 0.00000 | 106.00 | -454.00 |
| 1882 | 2024.10.18 05:00 | buy | 942 | 1.00 | 0.67049 | 0.00000 | 0.00000 | ||
| 1883 | 2024.10.18 17:00 | close | 942 | 1.00 | 0.67097 | 0.00000 | 0.00000 | 48.00 | -406.00 |
| 1884 | 2024.10.21 02:12 | buy | 943 | 1.00 | 0.67139 | 0.00000 | 0.00000 | ||
| 1885 | 2025.01.07 23:59 | close at stop | 943 | 1.00 | 0.62299 | 0.00000 | 0.00000 | -4840.00 | -5246.00 |
| 1886 | 2025.01.07 23:59 | close at stop | 1 | 1.00 | 0.62311 | 0.00000 | 0.00000 | 6409.00 | 1163.00 |