Strategy Tester Report
SMC Trader 2 MAs 5 20 EMA1
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | 75.00 | Gross profit | 939.60 | Gross loss | -864.60 |
| Profit factor | 1.09 | Expected payoff | 0.47 | ||
| Absolute drawdown | 32.10 | Maximal drawdown | 239.86 (2.33%) | Relative drawdown | 2.33% (239.86) |
| Total trades | 159 | Short positions (won %) | 79 (31.65%) | Long positions (won %) | 80 (35.00%) |
| Profit trades (% of total) | 53 (33.33%) | Loss trades (% of total) | 106 (66.67%) | ||
| Largest | profit trade | 94.42 | loss trade | -41.73 | |
| Average | profit trade | 17.73 | loss trade | -8.16 | |
| Maximum | consecutive wins (profit in money) | 5 (25.98) | consecutive losses (loss in money) | 9 (-55.98) | |
| Maximal | consecutive profit (count of wins) | 117.91 (3) | consecutive loss (count of losses) | -94.21 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 18:00 | buy | 1 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 23:30 | close | 1 | 0.10 | 143.575 | 0.000 | 0.000 | 8.85 | 10008.85 |
| 3 | 2025.07.02 00:30 | sell | 2 | 0.10 | 143.393 | 0.000 | 0.000 | ||
| 4 | 2025.07.02 03:30 | close | 2 | 0.10 | 143.604 | 0.000 | 0.000 | -14.69 | 9994.16 |
| 5 | 2025.07.02 03:30 | buy | 3 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 6 | 2025.07.02 06:00 | close | 3 | 0.10 | 143.530 | 0.000 | 0.000 | -5.16 | 9989.00 |
| 7 | 2025.07.02 19:00 | sell | 4 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 8 | 2025.07.03 02:00 | close | 4 | 0.10 | 143.622 | 0.000 | 0.000 | 9.33 | 9998.33 |
| 9 | 2025.07.03 06:30 | buy | 5 | 0.10 | 143.773 | 0.000 | 0.000 | ||
| 10 | 2025.07.03 10:00 | close | 5 | 0.10 | 143.767 | 0.000 | 0.000 | -0.42 | 9997.91 |
| 11 | 2025.07.04 03:30 | sell | 6 | 0.10 | 144.650 | 0.000 | 0.000 | ||
| 12 | 2025.07.04 05:00 | close | 6 | 0.10 | 144.766 | 0.000 | 0.000 | -8.01 | 9989.90 |
| 13 | 2025.07.04 16:30 | buy | 7 | 0.10 | 144.494 | 0.000 | 0.000 | ||
| 14 | 2025.07.04 19:30 | close | 7 | 0.10 | 144.476 | 0.000 | 0.000 | -1.25 | 9988.65 |
| 15 | 2025.07.07 00:30 | sell | 8 | 0.10 | 144.432 | 0.000 | 0.000 | ||
| 16 | 2025.07.07 01:30 | close | 8 | 0.10 | 144.527 | 0.000 | 0.000 | -6.57 | 9982.08 |
| 17 | 2025.07.07 01:30 | buy | 9 | 0.10 | 144.527 | 0.000 | 0.000 | ||
| 18 | 2025.07.07 03:00 | close | 9 | 0.10 | 144.483 | 0.000 | 0.000 | -3.05 | 9979.03 |
| 19 | 2025.07.07 03:30 | sell | 10 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 20 | 2025.07.07 05:00 | close | 10 | 0.10 | 144.546 | 0.000 | 0.000 | -8.09 | 9970.94 |
| 21 | 2025.07.07 05:30 | buy | 11 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 22 | 2025.07.07 22:30 | close | 11 | 0.10 | 146.085 | 0.000 | 0.000 | 93.10 | 10064.04 |
| 23 | 2025.07.09 00:00 | sell | 12 | 0.10 | 146.533 | 0.000 | 0.000 | ||
| 24 | 2025.07.09 01:30 | close | 12 | 0.10 | 146.602 | 0.000 | 0.000 | -4.71 | 10059.33 |
| 25 | 2025.07.09 02:30 | buy | 13 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 26 | 2025.07.09 08:00 | close | 13 | 0.10 | 147.035 | 0.000 | 0.000 | 18.29 | 10077.62 |
| 27 | 2025.07.09 10:30 | sell | 14 | 0.10 | 146.726 | 0.000 | 0.000 | ||
| 28 | 2025.07.09 14:00 | close | 14 | 0.10 | 146.670 | 0.000 | 0.000 | 3.82 | 10081.44 |
| 29 | 2025.07.10 07:30 | buy | 15 | 0.10 | 146.310 | 0.000 | 0.000 | ||
| 30 | 2025.07.10 10:00 | close | 15 | 0.10 | 146.146 | 0.000 | 0.000 | -11.22 | 10070.22 |
| 31 | 2025.07.10 13:30 | sell | 16 | 0.10 | 146.144 | 0.000 | 0.000 | ||
| 32 | 2025.07.10 14:30 | close | 16 | 0.10 | 146.235 | 0.000 | 0.000 | -6.22 | 10064.00 |
| 33 | 2025.07.10 15:30 | buy | 17 | 0.10 | 146.275 | 0.000 | 0.000 | ||
| 34 | 2025.07.10 18:00 | close | 17 | 0.10 | 146.506 | 0.000 | 0.000 | 15.77 | 10079.77 |
| 35 | 2025.07.10 21:30 | sell | 18 | 0.10 | 146.251 | 0.000 | 0.000 | ||
| 36 | 2025.07.11 01:00 | close | 18 | 0.10 | 146.242 | 0.000 | 0.000 | 0.62 | 10080.39 |
| 37 | 2025.07.11 03:30 | buy | 19 | 0.10 | 146.391 | 0.000 | 0.000 | ||
| 38 | 2025.07.11 08:30 | close | 19 | 0.10 | 146.898 | 0.000 | 0.000 | 34.51 | 10114.90 |
| 39 | 2025.07.14 01:00 | sell | 20 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 40 | 2025.07.14 05:00 | close | 20 | 0.10 | 147.141 | 0.000 | 0.000 | 1.36 | 10116.26 |
| 41 | 2025.07.14 06:30 | buy | 21 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 42 | 2025.07.14 10:00 | close | 21 | 0.10 | 147.256 | 0.000 | 0.000 | -5.98 | 10110.28 |
| 43 | 2025.07.14 12:30 | sell | 22 | 0.10 | 147.223 | 0.000 | 0.000 | ||
| 44 | 2025.07.14 14:30 | close | 22 | 0.10 | 147.257 | 0.000 | 0.000 | -2.31 | 10107.97 |
| 45 | 2025.07.14 15:00 | buy | 23 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 46 | 2025.07.14 17:00 | close | 23 | 0.10 | 147.349 | 0.000 | 0.000 | -4.82 | 10103.15 |
| 47 | 2025.07.15 06:00 | sell | 24 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 48 | 2025.07.15 07:00 | close | 24 | 0.10 | 147.680 | 0.000 | 0.000 | -5.35 | 10097.80 |
| 49 | 2025.07.15 10:00 | buy | 25 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 50 | 2025.07.15 11:30 | close | 25 | 0.10 | 147.689 | 0.000 | 0.000 | -1.15 | 10096.65 |
| 51 | 2025.07.16 09:30 | sell | 26 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 52 | 2025.07.16 10:30 | close | 26 | 0.10 | 148.800 | 0.000 | 0.000 | -4.30 | 10092.35 |
| 53 | 2025.07.17 04:00 | buy | 27 | 0.10 | 148.390 | 0.000 | 0.000 | ||
| 54 | 2025.07.17 08:00 | close | 27 | 0.10 | 148.417 | 0.000 | 0.000 | 1.82 | 10094.17 |
| 55 | 2025.07.17 17:30 | sell | 28 | 0.10 | 148.403 | 0.000 | 0.000 | ||
| 56 | 2025.07.17 19:00 | close | 28 | 0.10 | 148.561 | 0.000 | 0.000 | -10.64 | 10083.53 |
| 57 | 2025.07.17 20:30 | buy | 29 | 0.10 | 148.602 | 0.000 | 0.000 | ||
| 58 | 2025.07.17 22:30 | close | 29 | 0.10 | 148.639 | 0.000 | 0.000 | 2.49 | 10086.02 |
| 59 | 2025.07.18 00:30 | sell | 30 | 0.10 | 148.552 | 0.000 | 0.000 | ||
| 60 | 2025.07.18 03:00 | close | 30 | 0.10 | 148.451 | 0.000 | 0.000 | 6.80 | 10092.82 |
| 61 | 2025.07.18 06:30 | buy | 31 | 0.10 | 148.608 | 0.000 | 0.000 | ||
| 62 | 2025.07.18 11:30 | close | 31 | 0.10 | 148.651 | 0.000 | 0.000 | 2.89 | 10095.71 |
| 63 | 2025.07.18 13:30 | sell | 32 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 64 | 2025.07.18 17:30 | close | 32 | 0.10 | 148.444 | 0.000 | 0.000 | 9.36 | 10105.07 |
| 65 | 2025.07.18 19:30 | buy | 33 | 0.10 | 148.662 | 0.000 | 0.000 | ||
| 66 | 2025.07.18 23:30 | close | 33 | 0.10 | 148.728 | 0.000 | 0.000 | 4.44 | 10109.51 |
| 67 | 2025.07.21 00:30 | sell | 34 | 0.10 | 148.051 | 0.000 | 0.000 | ||
| 68 | 2025.07.21 01:30 | close | 34 | 0.10 | 148.616 | 0.000 | 0.000 | -38.02 | 10071.49 |
| 69 | 2025.07.22 03:30 | buy | 35 | 0.10 | 147.519 | 0.000 | 0.000 | ||
| 70 | 2025.07.22 05:30 | close | 35 | 0.10 | 147.470 | 0.000 | 0.000 | -3.32 | 10068.17 |
| 71 | 2025.07.22 13:00 | sell | 36 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 72 | 2025.07.22 20:30 | close | 36 | 0.10 | 146.535 | 0.000 | 0.000 | 61.08 | 10129.25 |
| 73 | 2025.07.23 03:00 | buy | 37 | 0.10 | 146.765 | 0.000 | 0.000 | ||
| 74 | 2025.07.23 03:30 | close | 37 | 0.10 | 146.202 | 0.000 | 0.000 | -38.51 | 10090.74 |
| 75 | 2025.07.23 03:30 | sell | 38 | 0.10 | 146.202 | 0.000 | 0.000 | ||
| 76 | 2025.07.23 05:00 | close | 38 | 0.10 | 146.617 | 0.000 | 0.000 | -28.31 | 10062.43 |
| 77 | 2025.07.23 05:30 | buy | 39 | 0.10 | 147.137 | 0.000 | 0.000 | ||
| 78 | 2025.07.23 06:30 | close | 39 | 0.10 | 146.783 | 0.000 | 0.000 | -24.12 | 10038.31 |
| 79 | 2025.07.23 11:00 | sell | 40 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 80 | 2025.07.23 15:30 | close | 40 | 0.10 | 146.403 | 0.000 | 0.000 | 23.50 | 10061.81 |
| 81 | 2025.07.24 11:00 | buy | 41 | 0.10 | 146.422 | 0.000 | 0.000 | ||
| 82 | 2025.07.24 15:00 | close | 41 | 0.10 | 146.475 | 0.000 | 0.000 | 3.62 | 10065.43 |
| 83 | 2025.07.25 09:00 | sell | 42 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 84 | 2025.07.25 10:30 | close | 42 | 0.10 | 147.201 | 0.000 | 0.000 | -18.55 | 10046.88 |
| 85 | 2025.07.25 10:30 | buy | 43 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 86 | 2025.07.25 15:00 | close | 43 | 0.10 | 147.673 | 0.000 | 0.000 | 31.96 | 10078.84 |
| 87 | 2025.07.25 22:00 | sell | 44 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 88 | 2025.07.25 23:00 | close | 44 | 0.10 | 147.627 | 0.000 | 0.000 | -4.67 | 10074.17 |
| 89 | 2025.07.28 00:00 | buy | 45 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 90 | 2025.07.28 03:30 | close | 45 | 0.10 | 147.743 | 0.000 | 0.000 | 0.88 | 10075.05 |
| 91 | 2025.07.29 05:30 | sell | 46 | 0.10 | 148.311 | 0.000 | 0.000 | ||
| 92 | 2025.07.29 07:30 | close | 46 | 0.10 | 148.425 | 0.000 | 0.000 | -7.68 | 10067.37 |
| 93 | 2025.07.29 10:30 | buy | 47 | 0.10 | 148.684 | 0.000 | 0.000 | ||
| 94 | 2025.07.29 11:30 | close | 47 | 0.10 | 148.449 | 0.000 | 0.000 | -15.83 | 10051.54 |
| 95 | 2025.07.29 18:30 | sell | 48 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 96 | 2025.07.29 19:00 | close | 48 | 0.10 | 148.587 | 0.000 | 0.000 | -13.39 | 10038.15 |
| 97 | 2025.07.29 19:30 | buy | 49 | 0.10 | 148.576 | 0.000 | 0.000 | ||
| 98 | 2025.07.29 20:30 | close | 49 | 0.10 | 148.417 | 0.000 | 0.000 | -10.71 | 10027.44 |
| 99 | 2025.07.29 20:30 | sell | 50 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 100 | 2025.07.29 23:00 | close | 50 | 0.10 | 148.514 | 0.000 | 0.000 | -6.53 | 10020.91 |
| 101 | 2025.07.30 13:30 | buy | 51 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 102 | 2025.07.30 20:00 | close | 51 | 0.10 | 148.923 | 0.000 | 0.000 | 46.67 | 10067.58 |
| 103 | 2025.07.31 05:30 | sell | 52 | 0.10 | 148.892 | 0.000 | 0.000 | ||
| 104 | 2025.07.31 08:00 | close | 52 | 0.10 | 148.895 | 0.000 | 0.000 | -0.20 | 10067.38 |
| 105 | 2025.07.31 10:30 | buy | 53 | 0.10 | 149.292 | 0.000 | 0.000 | ||
| 106 | 2025.08.01 00:00 | close | 53 | 0.10 | 150.715 | 0.000 | 0.000 | 94.42 | 10161.80 |
| 107 | 2025.08.01 08:00 | sell | 54 | 0.10 | 150.603 | 0.000 | 0.000 | ||
| 108 | 2025.08.01 10:00 | close | 54 | 0.10 | 150.613 | 0.000 | 0.000 | -0.66 | 10161.14 |
| 109 | 2025.08.04 09:30 | buy | 55 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 110 | 2025.08.04 12:30 | close | 55 | 0.10 | 147.759 | 0.000 | 0.000 | -2.91 | 10158.23 |
| 111 | 2025.08.04 14:00 | sell | 56 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 112 | 2025.08.04 18:00 | close | 56 | 0.10 | 147.239 | 0.000 | 0.000 | 22.41 | 10180.64 |
| 113 | 2025.08.05 05:30 | buy | 57 | 0.10 | 147.169 | 0.000 | 0.000 | ||
| 114 | 2025.08.05 08:00 | close | 57 | 0.10 | 147.079 | 0.000 | 0.000 | -6.12 | 10174.52 |
| 115 | 2025.08.06 03:00 | sell | 58 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 116 | 2025.08.06 03:30 | close | 58 | 0.10 | 147.595 | 0.000 | 0.000 | -4.88 | 10169.64 |
| 117 | 2025.08.06 03:30 | buy | 59 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 118 | 2025.08.06 05:30 | close | 59 | 0.10 | 147.620 | 0.000 | 0.000 | 1.69 | 10171.33 |
| 119 | 2025.08.06 06:30 | sell | 60 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 120 | 2025.08.06 08:30 | close | 60 | 0.10 | 147.425 | 0.000 | 0.000 | -2.51 | 10168.82 |
| 121 | 2025.08.06 10:30 | buy | 61 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 122 | 2025.08.06 13:30 | close | 61 | 0.10 | 147.733 | 0.000 | 0.000 | 3.93 | 10172.75 |
| 123 | 2025.08.06 15:00 | sell | 62 | 0.10 | 147.535 | 0.000 | 0.000 | ||
| 124 | 2025.08.06 18:00 | close | 62 | 0.10 | 147.400 | 0.000 | 0.000 | 9.16 | 10181.91 |
| 125 | 2025.08.07 04:00 | buy | 63 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 126 | 2025.08.07 07:00 | close | 63 | 0.10 | 147.507 | 0.000 | 0.000 | -5.63 | 10176.28 |
| 127 | 2025.08.07 08:30 | sell | 64 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 128 | 2025.08.07 11:30 | close | 64 | 0.10 | 147.104 | 0.000 | 0.000 | 11.01 | 10187.29 |
| 129 | 2025.08.07 13:30 | buy | 65 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 130 | 2025.08.07 15:00 | close | 65 | 0.10 | 147.308 | 0.000 | 0.000 | -6.45 | 10180.84 |
| 131 | 2025.08.07 16:30 | sell | 66 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 132 | 2025.08.07 17:00 | close | 66 | 0.10 | 147.284 | 0.000 | 0.000 | -7.74 | 10173.10 |
| 133 | 2025.08.07 17:00 | buy | 67 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 134 | 2025.08.07 19:00 | close | 67 | 0.10 | 147.360 | 0.000 | 0.000 | 5.16 | 10178.26 |
| 135 | 2025.08.07 23:00 | sell | 68 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 136 | 2025.08.08 03:30 | close | 68 | 0.10 | 147.114 | 0.000 | 0.000 | -2.45 | 10175.81 |
| 137 | 2025.08.08 05:00 | buy | 69 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 138 | 2025.08.08 07:00 | close | 69 | 0.10 | 147.187 | 0.000 | 0.000 | -7.47 | 10168.34 |
| 139 | 2025.08.11 00:30 | sell | 70 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 140 | 2025.08.11 01:30 | close | 70 | 0.10 | 147.750 | 0.000 | 0.000 | -11.44 | 10156.90 |
| 141 | 2025.08.11 02:00 | buy | 71 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 142 | 2025.08.11 02:30 | close | 71 | 0.10 | 147.668 | 0.000 | 0.000 | -4.47 | 10152.43 |
| 143 | 2025.08.11 02:30 | sell | 72 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 144 | 2025.08.11 04:30 | close | 72 | 0.10 | 147.683 | 0.000 | 0.000 | -1.02 | 10151.41 |
| 145 | 2025.08.11 13:00 | buy | 73 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 146 | 2025.08.11 16:00 | close | 73 | 0.10 | 147.804 | 0.000 | 0.000 | 7.51 | 10158.92 |
| 147 | 2025.08.12 16:00 | sell | 74 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 148 | 2025.08.12 16:30 | close | 74 | 0.10 | 148.404 | 0.000 | 0.000 | -25.34 | 10133.58 |
| 149 | 2025.08.13 05:00 | buy | 75 | 0.10 | 148.064 | 0.000 | 0.000 | ||
| 150 | 2025.08.13 07:00 | close | 75 | 0.10 | 147.993 | 0.000 | 0.000 | -4.80 | 10128.78 |
| 151 | 2025.08.13 09:30 | sell | 76 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 152 | 2025.08.13 14:00 | close | 76 | 0.10 | 147.415 | 0.000 | 0.000 | 28.63 | 10157.41 |
| 153 | 2025.08.13 21:30 | buy | 77 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 154 | 2025.08.13 23:30 | close | 77 | 0.10 | 147.347 | 0.000 | 0.000 | -9.30 | 10148.11 |
| 155 | 2025.08.14 00:00 | sell | 78 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 156 | 2025.08.14 05:30 | close | 78 | 0.10 | 146.706 | 0.000 | 0.000 | 45.12 | 10193.23 |
| 157 | 2025.08.14 16:00 | buy | 79 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 158 | 2025.08.14 22:30 | close | 79 | 0.10 | 147.809 | 0.000 | 0.000 | 57.57 | 10250.80 |
| 159 | 2025.08.15 04:30 | sell | 80 | 0.10 | 147.402 | 0.000 | 0.000 | ||
| 160 | 2025.08.15 09:30 | close | 80 | 0.10 | 147.178 | 0.000 | 0.000 | 15.22 | 10266.02 |
| 161 | 2025.08.15 20:00 | buy | 81 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 162 | 2025.08.18 00:00 | close | 81 | 0.10 | 147.149 | 0.000 | 0.000 | -3.87 | 10262.15 |
| 163 | 2025.08.18 10:30 | sell | 82 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 164 | 2025.08.19 07:00 | close | 82 | 0.10 | 147.841 | 0.000 | 0.000 | -41.73 | 10220.42 |
| 165 | 2025.08.19 07:00 | buy | 83 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 166 | 2025.08.19 07:30 | close | 83 | 0.10 | 147.788 | 0.000 | 0.000 | -3.59 | 10216.83 |
| 167 | 2025.08.19 08:00 | sell | 84 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 168 | 2025.08.19 11:00 | close | 84 | 0.10 | 147.715 | 0.000 | 0.000 | 2.78 | 10219.61 |
| 169 | 2025.08.19 14:30 | buy | 85 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 170 | 2025.08.19 15:00 | close | 85 | 0.10 | 147.705 | 0.000 | 0.000 | -5.35 | 10214.26 |
| 171 | 2025.08.19 15:00 | sell | 86 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 172 | 2025.08.19 15:30 | close | 86 | 0.10 | 147.754 | 0.000 | 0.000 | -3.32 | 10210.94 |
| 173 | 2025.08.19 15:30 | buy | 87 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 174 | 2025.08.19 17:00 | close | 87 | 0.10 | 147.648 | 0.000 | 0.000 | -7.18 | 10203.76 |
| 175 | 2025.08.19 17:00 | sell | 88 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 176 | 2025.08.19 18:00 | close | 88 | 0.10 | 147.739 | 0.000 | 0.000 | -6.16 | 10197.60 |
| 177 | 2025.08.19 18:30 | buy | 89 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 178 | 2025.08.20 04:00 | close | 89 | 0.10 | 147.563 | 0.000 | 0.000 | -12.74 | 10184.86 |
| 179 | 2025.08.20 04:30 | sell | 90 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 180 | 2025.08.20 05:30 | close | 90 | 0.10 | 147.617 | 0.000 | 0.000 | -3.25 | 10181.61 |
| 181 | 2025.08.20 12:00 | buy | 91 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 182 | 2025.08.20 12:30 | close | 91 | 0.10 | 147.495 | 0.000 | 0.000 | -6.85 | 10174.76 |
| 183 | 2025.08.20 12:30 | sell | 92 | 0.10 | 147.495 | 0.000 | 0.000 | ||
| 184 | 2025.08.20 14:30 | close | 92 | 0.10 | 147.511 | 0.000 | 0.000 | -1.08 | 10173.68 |
| 185 | 2025.08.20 23:30 | buy | 93 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 186 | 2025.08.21 00:30 | close | 93 | 0.10 | 147.281 | 0.000 | 0.000 | -10.05 | 10163.63 |
| 187 | 2025.08.22 17:30 | sell | 94 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 188 | 2025.08.22 22:00 | close | 94 | 0.10 | 146.873 | 0.000 | 0.000 | 12.94 | 10176.57 |
| 189 | 2025.08.25 03:30 | buy | 95 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 190 | 2025.08.25 06:30 | close | 95 | 0.10 | 147.348 | 0.000 | 0.000 | -10.32 | 10166.25 |
| 191 | 2025.08.25 09:30 | sell | 96 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 192 | 2025.08.25 11:00 | close | 96 | 0.10 | 147.349 | 0.000 | 0.000 | -12.28 | 10153.97 |
| 193 | 2025.08.25 11:30 | buy | 97 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 194 | 2025.08.25 12:30 | close | 97 | 0.10 | 147.271 | 0.000 | 0.000 | -2.85 | 10151.12 |
| 195 | 2025.08.25 12:30 | sell | 98 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 196 | 2025.08.25 13:00 | close | 98 | 0.10 | 147.357 | 0.000 | 0.000 | -5.84 | 10145.28 |
| 197 | 2025.08.25 13:00 | buy | 99 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 198 | 2025.08.25 14:30 | close | 99 | 0.10 | 147.343 | 0.000 | 0.000 | -0.95 | 10144.33 |
| 199 | 2025.08.26 03:30 | sell | 100 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 200 | 2025.08.26 05:30 | close | 100 | 0.10 | 147.448 | 0.000 | 0.000 | -12.48 | 10131.85 |
| 201 | 2025.08.26 07:00 | buy | 101 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 202 | 2025.08.26 09:00 | close | 101 | 0.10 | 147.707 | 0.000 | 0.000 | -6.70 | 10125.15 |
| 203 | 2025.08.26 12:00 | sell | 102 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 204 | 2025.08.26 13:30 | close | 102 | 0.10 | 147.618 | 0.000 | 0.000 | -3.39 | 10121.76 |
| 205 | 2025.08.27 03:00 | buy | 103 | 0.10 | 147.483 | 0.000 | 0.000 | ||
| 206 | 2025.08.27 09:00 | close | 103 | 0.10 | 147.812 | 0.000 | 0.000 | 22.26 | 10144.02 |
| 207 | 2025.08.27 18:30 | sell | 104 | 0.10 | 147.719 | 0.000 | 0.000 | ||
| 208 | 2025.08.27 22:30 | close | 104 | 0.10 | 147.474 | 0.000 | 0.000 | 16.61 | 10160.63 |
| 209 | 2025.08.29 02:00 | buy | 105 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 210 | 2025.08.29 02:30 | close | 105 | 0.10 | 146.872 | 0.000 | 0.000 | -11.51 | 10149.12 |
| 211 | 2025.08.29 02:30 | sell | 106 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 212 | 2025.08.29 03:30 | close | 106 | 0.10 | 146.924 | 0.000 | 0.000 | -3.54 | 10145.58 |
| 213 | 2025.08.29 04:30 | buy | 107 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 214 | 2025.08.29 05:30 | close | 107 | 0.10 | 146.889 | 0.000 | 0.000 | -12.32 | 10133.26 |
| 215 | 2025.08.29 05:30 | sell | 108 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 216 | 2025.08.29 06:30 | close | 108 | 0.10 | 146.986 | 0.000 | 0.000 | -6.60 | 10126.66 |
| 217 | 2025.08.29 06:30 | buy | 109 | 0.10 | 146.986 | 0.000 | 0.000 | ||
| 218 | 2025.08.29 08:00 | close | 109 | 0.10 | 146.900 | 0.000 | 0.000 | -5.85 | 10120.81 |
| 219 | 2025.08.29 18:00 | sell | 110 | 0.10 | 146.822 | 0.000 | 0.000 | ||
| 220 | 2025.08.29 21:00 | close | 110 | 0.10 | 146.991 | 0.000 | 0.000 | -11.50 | 10109.31 |
| 221 | 2025.09.01 00:30 | buy | 111 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 222 | 2025.09.01 01:00 | close | 111 | 0.10 | 146.984 | 0.000 | 0.000 | 1.97 | 10111.28 |
| 223 | 2025.09.01 01:00 | sell | 112 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 224 | 2025.09.01 01:30 | close | 112 | 0.10 | 147.089 | 0.000 | 0.000 | -7.14 | 10104.14 |
| 225 | 2025.09.01 01:30 | buy | 113 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 226 | 2025.09.01 05:30 | close | 113 | 0.10 | 147.038 | 0.000 | 0.000 | -3.47 | 10100.67 |
| 227 | 2025.09.01 06:00 | sell | 114 | 0.10 | 146.890 | 0.000 | 0.000 | ||
| 228 | 2025.09.01 08:00 | close | 114 | 0.10 | 147.052 | 0.000 | 0.000 | -11.02 | 10089.65 |
| 229 | 2025.09.01 11:00 | buy | 115 | 0.10 | 147.081 | 0.000 | 0.000 | ||
| 230 | 2025.09.01 12:00 | close | 115 | 0.10 | 146.982 | 0.000 | 0.000 | -6.74 | 10082.91 |
| 231 | 2025.09.01 12:00 | sell | 116 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 232 | 2025.09.01 13:00 | close | 116 | 0.10 | 147.113 | 0.000 | 0.000 | -8.90 | 10074.01 |
| 233 | 2025.09.01 13:00 | buy | 117 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 234 | 2025.09.01 19:30 | close | 117 | 0.10 | 147.205 | 0.000 | 0.000 | 6.25 | 10080.26 |
| 235 | 2025.09.01 23:30 | sell | 118 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 236 | 2025.09.02 00:30 | close | 118 | 0.10 | 147.143 | 0.000 | 0.000 | 0.82 | 10081.08 |
| 237 | 2025.09.02 00:30 | buy | 119 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 238 | 2025.09.02 01:00 | close | 119 | 0.10 | 147.153 | 0.000 | 0.000 | 0.68 | 10081.76 |
| 239 | 2025.09.02 01:00 | sell | 120 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 240 | 2025.09.02 03:30 | close | 120 | 0.10 | 147.342 | 0.000 | 0.000 | -12.83 | 10068.93 |
| 241 | 2025.09.02 03:30 | buy | 121 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 242 | 2025.09.02 16:30 | close | 121 | 0.10 | 148.555 | 0.000 | 0.000 | 81.65 | 10150.58 |
| 243 | 2025.09.02 18:00 | sell | 122 | 0.10 | 148.062 | 0.000 | 0.000 | ||
| 244 | 2025.09.02 19:30 | close | 122 | 0.10 | 148.310 | 0.000 | 0.000 | -16.72 | 10133.86 |
| 245 | 2025.09.02 21:00 | buy | 123 | 0.10 | 148.390 | 0.000 | 0.000 | ||
| 246 | 2025.09.02 22:30 | close | 123 | 0.10 | 148.374 | 0.000 | 0.000 | -1.08 | 10132.78 |
| 247 | 2025.09.03 09:30 | sell | 124 | 0.10 | 148.564 | 0.000 | 0.000 | ||
| 248 | 2025.09.03 10:30 | close | 124 | 0.10 | 148.976 | 0.000 | 0.000 | -27.66 | 10105.12 |
| 249 | 2025.09.03 10:30 | buy | 125 | 0.10 | 148.976 | 0.000 | 0.000 | ||
| 250 | 2025.09.03 11:00 | close | 125 | 0.10 | 148.731 | 0.000 | 0.000 | -16.47 | 10088.65 |
| 251 | 2025.09.03 13:00 | sell | 126 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 252 | 2025.09.03 14:00 | close | 126 | 0.10 | 148.705 | 0.000 | 0.000 | -10.42 | 10078.23 |
| 253 | 2025.09.03 14:00 | buy | 127 | 0.10 | 148.705 | 0.000 | 0.000 | ||
| 254 | 2025.09.03 15:00 | close | 127 | 0.10 | 148.612 | 0.000 | 0.000 | -6.26 | 10071.97 |
| 255 | 2025.09.03 15:00 | sell | 128 | 0.10 | 148.612 | 0.000 | 0.000 | ||
| 256 | 2025.09.03 16:00 | close | 128 | 0.10 | 148.737 | 0.000 | 0.000 | -8.40 | 10063.57 |
| 257 | 2025.09.03 16:00 | buy | 129 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 258 | 2025.09.03 17:00 | close | 129 | 0.10 | 148.630 | 0.000 | 0.000 | -7.20 | 10056.37 |
| 259 | 2025.09.03 17:30 | sell | 130 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 260 | 2025.09.03 21:00 | close | 130 | 0.10 | 148.048 | 0.000 | 0.000 | 4.26 | 10060.63 |
| 261 | 2025.09.04 06:30 | buy | 131 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 262 | 2025.09.04 09:30 | close | 131 | 0.10 | 148.176 | 0.000 | 0.000 | 0.54 | 10061.17 |
| 263 | 2025.09.05 00:30 | sell | 132 | 0.10 | 148.387 | 0.000 | 0.000 | ||
| 264 | 2025.09.05 01:30 | close | 132 | 0.10 | 148.489 | 0.000 | 0.000 | -6.87 | 10054.30 |
| 265 | 2025.09.08 00:30 | buy | 133 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 266 | 2025.09.08 05:00 | close | 133 | 0.10 | 148.135 | 0.000 | 0.000 | 1.55 | 10055.85 |
| 267 | 2025.09.08 10:00 | sell | 134 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 268 | 2025.09.08 12:30 | close | 134 | 0.10 | 147.754 | 0.000 | 0.000 | 4.67 | 10060.52 |
| 269 | 2025.09.09 18:00 | buy | 135 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 270 | 2025.09.10 00:00 | close | 135 | 0.10 | 147.289 | 0.000 | 0.000 | 12.42 | 10072.94 |
| 271 | 2025.09.10 08:30 | sell | 136 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 272 | 2025.09.10 09:00 | close | 136 | 0.10 | 147.436 | 0.000 | 0.000 | -8.61 | 10064.33 |
| 273 | 2025.09.10 09:00 | buy | 137 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 274 | 2025.09.10 10:30 | close | 137 | 0.10 | 147.417 | 0.000 | 0.000 | -1.29 | 10063.04 |
| 275 | 2025.09.10 16:30 | sell | 138 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 276 | 2025.09.10 18:00 | close | 138 | 0.10 | 147.413 | 0.000 | 0.000 | -4.75 | 10058.29 |
| 277 | 2025.09.10 23:30 | buy | 139 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 278 | 2025.09.11 00:30 | close | 139 | 0.10 | 147.365 | 0.000 | 0.000 | -3.33 | 10054.96 |
| 279 | 2025.09.11 01:00 | sell | 140 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 280 | 2025.09.11 01:30 | close | 140 | 0.10 | 147.407 | 0.000 | 0.000 | -3.12 | 10051.84 |
| 281 | 2025.09.11 01:30 | buy | 141 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 282 | 2025.09.11 02:00 | close | 141 | 0.10 | 147.342 | 0.000 | 0.000 | -4.41 | 10047.43 |
| 283 | 2025.09.11 02:00 | sell | 142 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 284 | 2025.09.11 03:00 | close | 142 | 0.10 | 147.360 | 0.000 | 0.000 | -1.22 | 10046.21 |
| 285 | 2025.09.11 04:00 | buy | 143 | 0.10 | 147.468 | 0.000 | 0.000 | ||
| 286 | 2025.09.11 04:30 | close | 143 | 0.10 | 147.359 | 0.000 | 0.000 | -7.40 | 10038.81 |
| 287 | 2025.09.11 16:30 | sell | 144 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 288 | 2025.09.11 20:30 | close | 144 | 0.10 | 147.155 | 0.000 | 0.000 | 23.31 | 10062.12 |
| 289 | 2025.09.12 05:00 | buy | 145 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 290 | 2025.09.12 09:00 | close | 145 | 0.10 | 147.344 | 0.000 | 0.000 | -5.43 | 10056.69 |
| 291 | 2025.09.12 20:30 | sell | 146 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 292 | 2025.09.12 23:00 | close | 146 | 0.10 | 147.595 | 0.000 | 0.000 | -3.39 | 10053.30 |
| 293 | 2025.09.15 01:30 | buy | 147 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 294 | 2025.09.15 02:30 | close | 147 | 0.10 | 147.658 | 0.000 | 0.000 | -3.12 | 10050.18 |
| 295 | 2025.09.15 04:00 | sell | 148 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 296 | 2025.09.15 08:30 | close | 148 | 0.10 | 147.449 | 0.000 | 0.000 | 6.44 | 10056.62 |
| 297 | 2025.09.15 23:30 | buy | 149 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 298 | 2025.09.16 00:00 | close | 149 | 0.10 | 147.344 | 0.000 | 0.000 | -5.43 | 10051.19 |
| 299 | 2025.09.16 00:00 | sell | 150 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 300 | 2025.09.16 01:30 | close | 150 | 0.10 | 147.373 | 0.000 | 0.000 | -1.97 | 10049.22 |
| 301 | 2025.09.16 02:00 | buy | 151 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 302 | 2025.09.16 05:00 | close | 151 | 0.10 | 147.348 | 0.000 | 0.000 | -3.80 | 10045.42 |
| 303 | 2025.09.16 05:30 | sell | 152 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 304 | 2025.09.16 11:00 | close | 152 | 0.10 | 146.899 | 0.000 | 0.000 | 21.24 | 10066.66 |
| 305 | 2025.09.16 16:00 | buy | 153 | 0.10 | 147.107 | 0.000 | 0.000 | ||
| 306 | 2025.09.16 16:30 | close | 153 | 0.10 | 146.899 | 0.000 | 0.000 | -14.16 | 10052.50 |
| 307 | 2025.09.16 16:30 | sell | 154 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 308 | 2025.09.16 23:00 | close | 154 | 0.10 | 146.506 | 0.000 | 0.000 | 26.82 | 10079.32 |
| 309 | 2025.09.17 06:00 | buy | 155 | 0.10 | 146.546 | 0.000 | 0.000 | ||
| 310 | 2025.09.17 07:30 | close | 155 | 0.10 | 146.476 | 0.000 | 0.000 | -4.78 | 10074.54 |
| 311 | 2025.09.17 07:30 | sell | 156 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 312 | 2025.09.17 09:00 | close | 156 | 0.10 | 146.524 | 0.000 | 0.000 | -3.28 | 10071.26 |
| 313 | 2025.09.17 10:30 | buy | 157 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 314 | 2025.09.17 11:30 | close | 157 | 0.10 | 146.552 | 0.000 | 0.000 | -5.66 | 10065.60 |
| 315 | 2025.09.17 12:30 | sell | 158 | 0.10 | 146.377 | 0.000 | 0.000 | ||
| 316 | 2025.09.17 15:00 | close | 158 | 0.10 | 146.349 | 0.000 | 0.000 | 1.91 | 10067.51 |
| 317 | 2025.09.17 22:00 | buy | 159 | 0.10 | 146.723 | 0.000 | 0.000 | ||
| 318 | 2025.09.18 02:00 | close | 159 | 0.10 | 146.833 | 0.000 | 0.000 | 7.49 | 10075.00 |