Strategy Tester Report
SMC Trader 2 MAs 5 20 EMA
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | 1.05 | Gross profit | 1489.44 | Gross loss | -1488.39 |
| Profit factor | 1.00 | Expected payoff | 0.01 | ||
| Absolute drawdown | 204.83 | Maximal drawdown | 267.77 (2.66%) | Relative drawdown | 2.66% (267.77) |
| Total trades | 160 | Short positions (won %) | 80 (42.50%) | Long positions (won %) | 80 (48.75%) |
| Profit trades (% of total) | 73 (45.62%) | Loss trades (% of total) | 87 (54.37%) | ||
| Largest | profit trade | 120.76 | loss trade | -193.15 | |
| Average | profit trade | 20.40 | loss trade | -17.11 | |
| Maximum | consecutive wins (profit in money) | 11 (135.33) | consecutive losses (loss in money) | 12 (-91.25) | |
| Maximal | consecutive profit (count of wins) | 161.18 (3) | consecutive loss (count of losses) | -193.15 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 05:00 | buy | 1 | 0.10 | 143.808 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 23:30 | close | 1 | 0.10 | 143.575 | 0.000 | 0.000 | -16.23 | 9983.77 |
| 3 | 2025.07.01 23:30 | sell | 2 | 0.10 | 143.575 | 0.000 | 0.000 | ||
| 4 | 2025.07.02 03:30 | close | 2 | 0.10 | 143.604 | 0.000 | 0.000 | -2.02 | 9981.75 |
| 5 | 2025.07.02 03:30 | buy | 3 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 6 | 2025.07.02 06:00 | close | 3 | 0.10 | 143.530 | 0.000 | 0.000 | -5.16 | 9976.59 |
| 7 | 2025.07.02 06:00 | sell | 4 | 0.10 | 143.530 | 0.000 | 0.000 | ||
| 8 | 2025.07.03 02:00 | close | 4 | 0.10 | 143.622 | 0.000 | 0.000 | -6.41 | 9970.18 |
| 9 | 2025.07.03 02:00 | buy | 5 | 0.10 | 143.622 | 0.000 | 0.000 | ||
| 10 | 2025.07.03 10:00 | close | 5 | 0.10 | 143.767 | 0.000 | 0.000 | 10.09 | 9980.27 |
| 11 | 2025.07.03 10:00 | sell | 6 | 0.10 | 143.767 | 0.000 | 0.000 | ||
| 12 | 2025.07.04 05:00 | close | 6 | 0.10 | 144.766 | 0.000 | 0.000 | -69.01 | 9911.26 |
| 13 | 2025.07.04 05:00 | buy | 7 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 14 | 2025.07.04 19:30 | close | 7 | 0.10 | 144.476 | 0.000 | 0.000 | -20.07 | 9891.19 |
| 15 | 2025.07.04 19:30 | sell | 8 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 16 | 2025.07.07 01:30 | close | 8 | 0.10 | 144.527 | 0.000 | 0.000 | -3.53 | 9887.66 |
| 17 | 2025.07.07 01:30 | buy | 9 | 0.10 | 144.527 | 0.000 | 0.000 | ||
| 18 | 2025.07.07 03:00 | close | 9 | 0.10 | 144.483 | 0.000 | 0.000 | -3.05 | 9884.61 |
| 19 | 2025.07.07 03:00 | sell | 10 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 20 | 2025.07.07 05:00 | close | 10 | 0.10 | 144.546 | 0.000 | 0.000 | -4.36 | 9880.25 |
| 21 | 2025.07.07 05:00 | buy | 11 | 0.10 | 144.546 | 0.000 | 0.000 | ||
| 22 | 2025.07.07 22:30 | close | 11 | 0.10 | 146.085 | 0.000 | 0.000 | 105.35 | 9985.60 |
| 23 | 2025.07.07 22:30 | sell | 12 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 24 | 2025.07.09 01:30 | close | 12 | 0.10 | 146.602 | 0.000 | 0.000 | -35.27 | 9950.33 |
| 25 | 2025.07.09 01:30 | buy | 13 | 0.10 | 146.602 | 0.000 | 0.000 | ||
| 26 | 2025.07.09 08:00 | close | 13 | 0.10 | 147.035 | 0.000 | 0.000 | 29.45 | 9979.78 |
| 27 | 2025.07.09 08:00 | sell | 14 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 28 | 2025.07.09 14:00 | close | 14 | 0.10 | 146.670 | 0.000 | 0.000 | 24.89 | 10004.67 |
| 29 | 2025.07.09 14:00 | buy | 15 | 0.10 | 146.670 | 0.000 | 0.000 | ||
| 30 | 2025.07.10 10:00 | close | 15 | 0.10 | 146.146 | 0.000 | 0.000 | -35.85 | 9968.82 |
| 31 | 2025.07.10 10:00 | sell | 16 | 0.10 | 146.146 | 0.000 | 0.000 | ||
| 32 | 2025.07.10 14:30 | close | 16 | 0.10 | 146.235 | 0.000 | 0.000 | -6.09 | 9962.73 |
| 33 | 2025.07.10 14:30 | buy | 17 | 0.10 | 146.235 | 0.000 | 0.000 | ||
| 34 | 2025.07.10 18:00 | close | 17 | 0.10 | 146.506 | 0.000 | 0.000 | 18.50 | 9981.23 |
| 35 | 2025.07.10 18:00 | sell | 18 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 36 | 2025.07.11 01:00 | close | 18 | 0.10 | 146.242 | 0.000 | 0.000 | 18.05 | 9999.28 |
| 37 | 2025.07.11 01:00 | buy | 19 | 0.10 | 146.242 | 0.000 | 0.000 | ||
| 38 | 2025.07.11 08:30 | close | 19 | 0.10 | 146.898 | 0.000 | 0.000 | 44.66 | 10043.94 |
| 39 | 2025.07.11 08:30 | sell | 20 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 40 | 2025.07.14 05:00 | close | 20 | 0.10 | 147.141 | 0.000 | 0.000 | -16.51 | 10027.43 |
| 41 | 2025.07.14 05:00 | buy | 21 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 42 | 2025.07.14 10:00 | close | 21 | 0.10 | 147.256 | 0.000 | 0.000 | 7.81 | 10035.24 |
| 43 | 2025.07.14 10:00 | sell | 22 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 44 | 2025.07.14 14:30 | close | 22 | 0.10 | 147.257 | 0.000 | 0.000 | -0.07 | 10035.17 |
| 45 | 2025.07.14 14:30 | buy | 23 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 46 | 2025.07.14 17:00 | close | 23 | 0.10 | 147.349 | 0.000 | 0.000 | 6.24 | 10041.41 |
| 47 | 2025.07.14 17:00 | sell | 24 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 48 | 2025.07.15 07:00 | close | 24 | 0.10 | 147.680 | 0.000 | 0.000 | -22.41 | 10019.00 |
| 49 | 2025.07.15 07:00 | buy | 25 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 50 | 2025.07.15 11:30 | close | 25 | 0.10 | 147.689 | 0.000 | 0.000 | 0.61 | 10019.61 |
| 51 | 2025.07.15 11:30 | sell | 26 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 52 | 2025.07.16 10:30 | close | 26 | 0.10 | 148.800 | 0.000 | 0.000 | -74.66 | 9944.95 |
| 53 | 2025.07.16 10:30 | buy | 27 | 0.10 | 148.800 | 0.000 | 0.000 | ||
| 54 | 2025.07.17 08:00 | close | 27 | 0.10 | 148.417 | 0.000 | 0.000 | -25.81 | 9919.14 |
| 55 | 2025.07.17 08:00 | sell | 28 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 56 | 2025.07.17 19:00 | close | 28 | 0.10 | 148.561 | 0.000 | 0.000 | -9.69 | 9909.45 |
| 57 | 2025.07.17 19:00 | buy | 29 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 58 | 2025.07.17 22:30 | close | 29 | 0.10 | 148.639 | 0.000 | 0.000 | 5.25 | 9914.70 |
| 59 | 2025.07.17 22:30 | sell | 30 | 0.10 | 148.639 | 0.000 | 0.000 | ||
| 60 | 2025.07.18 03:00 | close | 30 | 0.10 | 148.451 | 0.000 | 0.000 | 12.66 | 9927.36 |
| 61 | 2025.07.18 03:00 | buy | 31 | 0.10 | 148.451 | 0.000 | 0.000 | ||
| 62 | 2025.07.18 11:30 | close | 31 | 0.10 | 148.651 | 0.000 | 0.000 | 13.45 | 9940.81 |
| 63 | 2025.07.18 11:30 | sell | 32 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 64 | 2025.07.18 17:30 | close | 32 | 0.10 | 148.444 | 0.000 | 0.000 | 13.94 | 9954.75 |
| 65 | 2025.07.18 17:30 | buy | 33 | 0.10 | 148.444 | 0.000 | 0.000 | ||
| 66 | 2025.07.18 23:30 | close | 33 | 0.10 | 148.728 | 0.000 | 0.000 | 19.10 | 9973.85 |
| 67 | 2025.07.18 23:30 | sell | 34 | 0.10 | 148.728 | 0.000 | 0.000 | ||
| 68 | 2025.07.21 01:30 | close | 34 | 0.10 | 148.616 | 0.000 | 0.000 | 7.54 | 9981.39 |
| 69 | 2025.07.21 01:30 | buy | 35 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 70 | 2025.07.22 05:30 | close | 35 | 0.10 | 147.470 | 0.000 | 0.000 | -77.71 | 9903.68 |
| 71 | 2025.07.22 05:30 | sell | 36 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 72 | 2025.07.22 20:30 | close | 36 | 0.10 | 146.535 | 0.000 | 0.000 | 63.81 | 9967.49 |
| 73 | 2025.07.22 20:30 | buy | 37 | 0.10 | 146.535 | 0.000 | 0.000 | ||
| 74 | 2025.07.23 03:30 | close | 37 | 0.10 | 146.202 | 0.000 | 0.000 | -22.78 | 9944.71 |
| 75 | 2025.07.23 03:30 | sell | 38 | 0.10 | 146.202 | 0.000 | 0.000 | ||
| 76 | 2025.07.23 05:00 | close | 38 | 0.10 | 146.617 | 0.000 | 0.000 | -28.31 | 9916.40 |
| 77 | 2025.07.23 05:00 | buy | 39 | 0.10 | 146.617 | 0.000 | 0.000 | ||
| 78 | 2025.07.23 06:30 | close | 39 | 0.10 | 146.783 | 0.000 | 0.000 | 11.31 | 9927.71 |
| 79 | 2025.07.23 06:30 | sell | 40 | 0.10 | 146.783 | 0.000 | 0.000 | ||
| 80 | 2025.07.23 15:30 | close | 40 | 0.10 | 146.403 | 0.000 | 0.000 | 25.96 | 9953.67 |
| 81 | 2025.07.23 15:30 | buy | 41 | 0.10 | 146.403 | 0.000 | 0.000 | ||
| 82 | 2025.07.24 15:00 | close | 41 | 0.10 | 146.475 | 0.000 | 0.000 | 4.92 | 9958.59 |
| 83 | 2025.07.24 15:00 | sell | 42 | 0.10 | 146.475 | 0.000 | 0.000 | ||
| 84 | 2025.07.25 10:30 | close | 42 | 0.10 | 147.201 | 0.000 | 0.000 | -49.32 | 9909.27 |
| 85 | 2025.07.25 10:30 | buy | 43 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 86 | 2025.07.25 15:00 | close | 43 | 0.10 | 147.673 | 0.000 | 0.000 | 31.96 | 9941.23 |
| 87 | 2025.07.25 15:00 | sell | 44 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 88 | 2025.07.25 23:00 | close | 44 | 0.10 | 147.627 | 0.000 | 0.000 | 3.12 | 9944.35 |
| 89 | 2025.07.25 23:00 | buy | 45 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 90 | 2025.07.28 03:30 | close | 45 | 0.10 | 147.743 | 0.000 | 0.000 | 7.85 | 9952.20 |
| 91 | 2025.07.28 03:30 | sell | 46 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 92 | 2025.07.29 07:30 | close | 46 | 0.10 | 148.425 | 0.000 | 0.000 | -45.95 | 9906.25 |
| 93 | 2025.07.29 07:30 | buy | 47 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 94 | 2025.07.29 11:30 | close | 47 | 0.10 | 148.449 | 0.000 | 0.000 | 1.62 | 9907.87 |
| 95 | 2025.07.29 11:30 | sell | 48 | 0.10 | 148.449 | 0.000 | 0.000 | ||
| 96 | 2025.07.29 19:00 | close | 48 | 0.10 | 148.587 | 0.000 | 0.000 | -9.29 | 9898.58 |
| 97 | 2025.07.29 19:00 | buy | 49 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 98 | 2025.07.29 20:30 | close | 49 | 0.10 | 148.417 | 0.000 | 0.000 | -11.45 | 9887.13 |
| 99 | 2025.07.29 20:30 | sell | 50 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 100 | 2025.07.29 23:00 | close | 50 | 0.10 | 148.514 | 0.000 | 0.000 | -6.53 | 9880.60 |
| 101 | 2025.07.29 23:00 | buy | 51 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 102 | 2025.07.30 20:00 | close | 51 | 0.10 | 148.923 | 0.000 | 0.000 | 27.46 | 9908.06 |
| 103 | 2025.07.30 20:00 | sell | 52 | 0.10 | 148.923 | 0.000 | 0.000 | ||
| 104 | 2025.07.31 08:00 | close | 52 | 0.10 | 148.895 | 0.000 | 0.000 | 1.88 | 9909.94 |
| 105 | 2025.07.31 08:00 | buy | 53 | 0.10 | 148.895 | 0.000 | 0.000 | ||
| 106 | 2025.08.01 00:00 | close | 53 | 0.10 | 150.715 | 0.000 | 0.000 | 120.76 | 10030.70 |
| 107 | 2025.08.01 00:00 | sell | 54 | 0.10 | 150.715 | 0.000 | 0.000 | ||
| 108 | 2025.08.01 10:00 | close | 54 | 0.10 | 150.613 | 0.000 | 0.000 | 6.77 | 10037.47 |
| 109 | 2025.08.01 10:00 | buy | 55 | 0.10 | 150.613 | 0.000 | 0.000 | ||
| 110 | 2025.08.04 12:30 | close | 55 | 0.10 | 147.759 | 0.000 | 0.000 | -193.15 | 9844.32 |
| 111 | 2025.08.04 12:30 | sell | 56 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 112 | 2025.08.04 18:00 | close | 56 | 0.10 | 147.239 | 0.000 | 0.000 | 35.32 | 9879.64 |
| 113 | 2025.08.04 18:00 | buy | 57 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 114 | 2025.08.05 08:00 | close | 57 | 0.10 | 147.079 | 0.000 | 0.000 | -10.88 | 9868.76 |
| 115 | 2025.08.05 08:00 | sell | 58 | 0.10 | 147.079 | 0.000 | 0.000 | ||
| 116 | 2025.08.06 03:30 | close | 58 | 0.10 | 147.595 | 0.000 | 0.000 | -34.96 | 9833.80 |
| 117 | 2025.08.06 03:30 | buy | 59 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 118 | 2025.08.06 05:30 | close | 59 | 0.10 | 147.620 | 0.000 | 0.000 | 1.69 | 9835.49 |
| 119 | 2025.08.06 05:30 | sell | 60 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 120 | 2025.08.06 08:30 | close | 60 | 0.10 | 147.425 | 0.000 | 0.000 | 13.23 | 9848.72 |
| 121 | 2025.08.06 08:30 | buy | 61 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 122 | 2025.08.06 13:30 | close | 61 | 0.10 | 147.733 | 0.000 | 0.000 | 20.85 | 9869.57 |
| 123 | 2025.08.06 13:30 | sell | 62 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 124 | 2025.08.06 18:00 | close | 62 | 0.10 | 147.400 | 0.000 | 0.000 | 22.59 | 9892.16 |
| 125 | 2025.08.06 18:00 | buy | 63 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 126 | 2025.08.07 07:00 | close | 63 | 0.10 | 147.507 | 0.000 | 0.000 | 7.25 | 9899.41 |
| 127 | 2025.08.07 07:00 | sell | 64 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 128 | 2025.08.07 11:30 | close | 64 | 0.10 | 147.104 | 0.000 | 0.000 | 27.40 | 9926.81 |
| 129 | 2025.08.07 11:30 | buy | 65 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 130 | 2025.08.07 15:00 | close | 65 | 0.10 | 147.308 | 0.000 | 0.000 | 13.85 | 9940.66 |
| 131 | 2025.08.07 15:00 | sell | 66 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 132 | 2025.08.07 17:00 | close | 66 | 0.10 | 147.284 | 0.000 | 0.000 | 1.63 | 9942.29 |
| 133 | 2025.08.07 17:00 | buy | 67 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 134 | 2025.08.07 19:00 | close | 67 | 0.10 | 147.360 | 0.000 | 0.000 | 5.16 | 9947.45 |
| 135 | 2025.08.07 19:00 | sell | 68 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 136 | 2025.08.08 03:30 | close | 68 | 0.10 | 147.114 | 0.000 | 0.000 | 16.72 | 9964.17 |
| 137 | 2025.08.08 03:30 | buy | 69 | 0.10 | 147.114 | 0.000 | 0.000 | ||
| 138 | 2025.08.08 07:00 | close | 69 | 0.10 | 147.187 | 0.000 | 0.000 | 4.96 | 9969.13 |
| 139 | 2025.08.08 07:00 | sell | 70 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 140 | 2025.08.11 01:30 | close | 70 | 0.10 | 147.750 | 0.000 | 0.000 | -38.10 | 9931.03 |
| 141 | 2025.08.11 01:30 | buy | 71 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 142 | 2025.08.11 02:30 | close | 71 | 0.10 | 147.668 | 0.000 | 0.000 | -5.55 | 9925.48 |
| 143 | 2025.08.11 02:30 | sell | 72 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 144 | 2025.08.11 04:30 | close | 72 | 0.10 | 147.683 | 0.000 | 0.000 | -1.02 | 9924.46 |
| 145 | 2025.08.11 04:30 | buy | 73 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 146 | 2025.08.11 16:00 | close | 73 | 0.10 | 147.804 | 0.000 | 0.000 | 8.19 | 9932.65 |
| 147 | 2025.08.11 16:00 | sell | 74 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 148 | 2025.08.12 16:30 | close | 74 | 0.10 | 148.404 | 0.000 | 0.000 | -40.43 | 9892.22 |
| 149 | 2025.08.12 16:30 | buy | 75 | 0.10 | 148.404 | 0.000 | 0.000 | ||
| 150 | 2025.08.13 07:00 | close | 75 | 0.10 | 147.993 | 0.000 | 0.000 | -27.77 | 9864.45 |
| 151 | 2025.08.13 07:00 | sell | 76 | 0.10 | 147.993 | 0.000 | 0.000 | ||
| 152 | 2025.08.13 14:00 | close | 76 | 0.10 | 147.415 | 0.000 | 0.000 | 39.21 | 9903.66 |
| 153 | 2025.08.13 14:00 | buy | 77 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 154 | 2025.08.13 23:30 | close | 77 | 0.10 | 147.347 | 0.000 | 0.000 | -4.61 | 9899.05 |
| 155 | 2025.08.13 23:30 | sell | 78 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 156 | 2025.08.14 05:30 | close | 78 | 0.10 | 146.706 | 0.000 | 0.000 | 43.69 | 9942.74 |
| 157 | 2025.08.14 05:30 | buy | 79 | 0.10 | 146.706 | 0.000 | 0.000 | ||
| 158 | 2025.08.14 22:30 | close | 79 | 0.10 | 147.809 | 0.000 | 0.000 | 74.62 | 10017.36 |
| 159 | 2025.08.14 22:30 | sell | 80 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 160 | 2025.08.15 09:30 | close | 80 | 0.10 | 147.178 | 0.000 | 0.000 | 42.87 | 10060.23 |
| 161 | 2025.08.15 09:30 | buy | 81 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 162 | 2025.08.18 00:00 | close | 81 | 0.10 | 147.149 | 0.000 | 0.000 | -1.97 | 10058.26 |
| 163 | 2025.08.18 00:00 | sell | 82 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 164 | 2025.08.19 07:00 | close | 82 | 0.10 | 147.841 | 0.000 | 0.000 | -46.81 | 10011.45 |
| 165 | 2025.08.19 07:00 | buy | 83 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 166 | 2025.08.19 07:30 | close | 83 | 0.10 | 147.788 | 0.000 | 0.000 | -3.59 | 10007.86 |
| 167 | 2025.08.19 07:30 | sell | 84 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 168 | 2025.08.19 11:00 | close | 84 | 0.10 | 147.715 | 0.000 | 0.000 | 4.94 | 10012.80 |
| 169 | 2025.08.19 11:00 | buy | 85 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 170 | 2025.08.19 15:00 | close | 85 | 0.10 | 147.705 | 0.000 | 0.000 | -0.68 | 10012.12 |
| 171 | 2025.08.19 15:00 | sell | 86 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 172 | 2025.08.19 15:30 | close | 86 | 0.10 | 147.754 | 0.000 | 0.000 | -3.32 | 10008.80 |
| 173 | 2025.08.19 15:30 | buy | 87 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 174 | 2025.08.19 17:00 | close | 87 | 0.10 | 147.648 | 0.000 | 0.000 | -7.18 | 10001.62 |
| 175 | 2025.08.19 17:00 | sell | 88 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 176 | 2025.08.19 18:00 | close | 88 | 0.10 | 147.739 | 0.000 | 0.000 | -6.16 | 9995.46 |
| 177 | 2025.08.19 18:00 | buy | 89 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 178 | 2025.08.20 04:00 | close | 89 | 0.10 | 147.563 | 0.000 | 0.000 | -11.93 | 9983.53 |
| 179 | 2025.08.20 04:00 | sell | 90 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 180 | 2025.08.20 05:30 | close | 90 | 0.10 | 147.617 | 0.000 | 0.000 | -3.66 | 9979.87 |
| 181 | 2025.08.20 05:30 | buy | 91 | 0.10 | 147.617 | 0.000 | 0.000 | ||
| 182 | 2025.08.20 12:30 | close | 91 | 0.10 | 147.495 | 0.000 | 0.000 | -8.27 | 9971.60 |
| 183 | 2025.08.20 12:30 | sell | 92 | 0.10 | 147.495 | 0.000 | 0.000 | ||
| 184 | 2025.08.20 14:30 | close | 92 | 0.10 | 147.511 | 0.000 | 0.000 | -1.08 | 9970.52 |
| 185 | 2025.08.20 14:30 | buy | 93 | 0.10 | 147.511 | 0.000 | 0.000 | ||
| 186 | 2025.08.21 00:30 | close | 93 | 0.10 | 147.281 | 0.000 | 0.000 | -15.62 | 9954.90 |
| 187 | 2025.08.21 00:30 | sell | 94 | 0.10 | 147.281 | 0.000 | 0.000 | ||
| 188 | 2025.08.22 22:00 | close | 94 | 0.10 | 146.873 | 0.000 | 0.000 | 27.78 | 9982.68 |
| 189 | 2025.08.22 22:00 | buy | 95 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 190 | 2025.08.25 06:30 | close | 95 | 0.10 | 147.348 | 0.000 | 0.000 | 32.24 | 10014.92 |
| 191 | 2025.08.25 06:30 | sell | 96 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 192 | 2025.08.25 11:00 | close | 96 | 0.10 | 147.349 | 0.000 | 0.000 | -0.07 | 10014.85 |
| 193 | 2025.08.25 11:00 | buy | 97 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 194 | 2025.08.25 12:30 | close | 97 | 0.10 | 147.271 | 0.000 | 0.000 | -5.30 | 10009.55 |
| 195 | 2025.08.25 12:30 | sell | 98 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 196 | 2025.08.25 13:00 | close | 98 | 0.10 | 147.357 | 0.000 | 0.000 | -5.84 | 10003.71 |
| 197 | 2025.08.25 13:00 | buy | 99 | 0.10 | 147.357 | 0.000 | 0.000 | ||
| 198 | 2025.08.25 14:30 | close | 99 | 0.10 | 147.343 | 0.000 | 0.000 | -0.95 | 10002.76 |
| 199 | 2025.08.25 14:30 | sell | 100 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 200 | 2025.08.26 05:30 | close | 100 | 0.10 | 147.448 | 0.000 | 0.000 | -7.12 | 9995.64 |
| 201 | 2025.08.26 05:30 | buy | 101 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 202 | 2025.08.26 09:00 | close | 101 | 0.10 | 147.707 | 0.000 | 0.000 | 17.53 | 10013.17 |
| 203 | 2025.08.26 09:00 | sell | 102 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 204 | 2025.08.26 13:30 | close | 102 | 0.10 | 147.618 | 0.000 | 0.000 | 6.03 | 10019.20 |
| 205 | 2025.08.26 13:30 | buy | 103 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 206 | 2025.08.27 09:00 | close | 103 | 0.10 | 147.812 | 0.000 | 0.000 | 13.12 | 10032.32 |
| 207 | 2025.08.27 09:00 | sell | 104 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 208 | 2025.08.27 22:30 | close | 104 | 0.10 | 147.474 | 0.000 | 0.000 | 22.92 | 10055.24 |
| 209 | 2025.08.27 22:30 | buy | 105 | 0.10 | 147.474 | 0.000 | 0.000 | ||
| 210 | 2025.08.29 02:30 | close | 105 | 0.10 | 146.872 | 0.000 | 0.000 | -40.99 | 10014.25 |
| 211 | 2025.08.29 02:30 | sell | 106 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 212 | 2025.08.29 03:30 | close | 106 | 0.10 | 146.924 | 0.000 | 0.000 | -3.54 | 10010.71 |
| 213 | 2025.08.29 03:30 | buy | 107 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 214 | 2025.08.29 05:30 | close | 107 | 0.10 | 146.889 | 0.000 | 0.000 | -2.38 | 10008.33 |
| 215 | 2025.08.29 05:30 | sell | 108 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 216 | 2025.08.29 06:30 | close | 108 | 0.10 | 146.986 | 0.000 | 0.000 | -6.60 | 10001.73 |
| 217 | 2025.08.29 06:30 | buy | 109 | 0.10 | 146.986 | 0.000 | 0.000 | ||
| 218 | 2025.08.29 08:00 | close | 109 | 0.10 | 146.900 | 0.000 | 0.000 | -5.85 | 9995.88 |
| 219 | 2025.08.29 08:00 | sell | 110 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 220 | 2025.08.29 21:00 | close | 110 | 0.10 | 146.991 | 0.000 | 0.000 | -6.19 | 9989.69 |
| 221 | 2025.08.29 21:00 | buy | 111 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 222 | 2025.09.01 01:00 | close | 111 | 0.10 | 146.984 | 0.000 | 0.000 | -0.48 | 9989.21 |
| 223 | 2025.09.01 01:00 | sell | 112 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 224 | 2025.09.01 01:30 | close | 112 | 0.10 | 147.089 | 0.000 | 0.000 | -7.14 | 9982.07 |
| 225 | 2025.09.01 01:30 | buy | 113 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 226 | 2025.09.01 05:30 | close | 113 | 0.10 | 147.038 | 0.000 | 0.000 | -3.47 | 9978.60 |
| 227 | 2025.09.01 05:30 | sell | 114 | 0.10 | 147.038 | 0.000 | 0.000 | ||
| 228 | 2025.09.01 08:00 | close | 114 | 0.10 | 147.052 | 0.000 | 0.000 | -0.95 | 9977.65 |
| 229 | 2025.09.01 08:00 | buy | 115 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 230 | 2025.09.01 12:00 | close | 115 | 0.10 | 146.982 | 0.000 | 0.000 | -4.76 | 9972.89 |
| 231 | 2025.09.01 12:00 | sell | 116 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 232 | 2025.09.01 13:00 | close | 116 | 0.10 | 147.113 | 0.000 | 0.000 | -8.90 | 9963.99 |
| 233 | 2025.09.01 13:00 | buy | 117 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 234 | 2025.09.01 19:30 | close | 117 | 0.10 | 147.205 | 0.000 | 0.000 | 6.25 | 9970.24 |
| 235 | 2025.09.01 19:30 | sell | 118 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 236 | 2025.09.02 00:30 | close | 118 | 0.10 | 147.143 | 0.000 | 0.000 | 4.21 | 9974.45 |
| 237 | 2025.09.02 00:30 | buy | 119 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 238 | 2025.09.02 01:00 | close | 119 | 0.10 | 147.153 | 0.000 | 0.000 | 0.68 | 9975.13 |
| 239 | 2025.09.02 01:00 | sell | 120 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 240 | 2025.09.02 03:30 | close | 120 | 0.10 | 147.342 | 0.000 | 0.000 | -12.83 | 9962.30 |
| 241 | 2025.09.02 03:30 | buy | 121 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 242 | 2025.09.02 16:30 | close | 121 | 0.10 | 148.555 | 0.000 | 0.000 | 81.65 | 10043.95 |
| 243 | 2025.09.02 16:30 | sell | 122 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 244 | 2025.09.02 19:30 | close | 122 | 0.10 | 148.310 | 0.000 | 0.000 | 16.52 | 10060.47 |
| 245 | 2025.09.02 19:30 | buy | 123 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 246 | 2025.09.02 22:30 | close | 123 | 0.10 | 148.374 | 0.000 | 0.000 | 4.31 | 10064.78 |
| 247 | 2025.09.02 22:30 | sell | 124 | 0.10 | 148.374 | 0.000 | 0.000 | ||
| 248 | 2025.09.03 10:30 | close | 124 | 0.10 | 148.976 | 0.000 | 0.000 | -40.41 | 10024.37 |
| 249 | 2025.09.03 10:30 | buy | 125 | 0.10 | 148.976 | 0.000 | 0.000 | ||
| 250 | 2025.09.03 11:00 | close | 125 | 0.10 | 148.731 | 0.000 | 0.000 | -16.47 | 10007.90 |
| 251 | 2025.09.03 11:00 | sell | 126 | 0.10 | 148.731 | 0.000 | 0.000 | ||
| 252 | 2025.09.03 14:00 | close | 126 | 0.10 | 148.705 | 0.000 | 0.000 | 1.75 | 10009.65 |
| 253 | 2025.09.03 14:00 | buy | 127 | 0.10 | 148.705 | 0.000 | 0.000 | ||
| 254 | 2025.09.03 15:00 | close | 127 | 0.10 | 148.612 | 0.000 | 0.000 | -6.26 | 10003.39 |
| 255 | 2025.09.03 15:00 | sell | 128 | 0.10 | 148.612 | 0.000 | 0.000 | ||
| 256 | 2025.09.03 16:00 | close | 128 | 0.10 | 148.737 | 0.000 | 0.000 | -8.40 | 9994.99 |
| 257 | 2025.09.03 16:00 | buy | 129 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 258 | 2025.09.03 17:00 | close | 129 | 0.10 | 148.630 | 0.000 | 0.000 | -7.20 | 9987.79 |
| 259 | 2025.09.03 17:00 | sell | 130 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 260 | 2025.09.03 21:00 | close | 130 | 0.10 | 148.048 | 0.000 | 0.000 | 39.31 | 10027.10 |
| 261 | 2025.09.03 21:00 | buy | 131 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 262 | 2025.09.04 09:30 | close | 131 | 0.10 | 148.176 | 0.000 | 0.000 | 8.64 | 10035.74 |
| 263 | 2025.09.04 09:30 | sell | 132 | 0.10 | 148.176 | 0.000 | 0.000 | ||
| 264 | 2025.09.05 01:30 | close | 132 | 0.10 | 148.489 | 0.000 | 0.000 | -21.08 | 10014.66 |
| 265 | 2025.09.05 01:30 | buy | 133 | 0.10 | 148.489 | 0.000 | 0.000 | ||
| 266 | 2025.09.08 05:00 | close | 133 | 0.10 | 148.135 | 0.000 | 0.000 | -23.90 | 9990.76 |
| 267 | 2025.09.08 05:00 | sell | 134 | 0.10 | 148.135 | 0.000 | 0.000 | ||
| 268 | 2025.09.08 12:30 | close | 134 | 0.10 | 147.754 | 0.000 | 0.000 | 25.79 | 10016.55 |
| 269 | 2025.09.08 12:30 | buy | 135 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 270 | 2025.09.10 00:00 | close | 135 | 0.10 | 147.289 | 0.000 | 0.000 | -31.57 | 9984.98 |
| 271 | 2025.09.10 00:00 | sell | 136 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 272 | 2025.09.10 09:00 | close | 136 | 0.10 | 147.436 | 0.000 | 0.000 | -9.97 | 9975.01 |
| 273 | 2025.09.10 09:00 | buy | 137 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 274 | 2025.09.10 10:30 | close | 137 | 0.10 | 147.417 | 0.000 | 0.000 | -1.29 | 9973.72 |
| 275 | 2025.09.10 10:30 | sell | 138 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 276 | 2025.09.10 18:00 | close | 138 | 0.10 | 147.413 | 0.000 | 0.000 | 0.27 | 9973.99 |
| 277 | 2025.09.10 18:00 | buy | 139 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 278 | 2025.09.11 00:30 | close | 139 | 0.10 | 147.365 | 0.000 | 0.000 | -3.26 | 9970.73 |
| 279 | 2025.09.11 00:30 | sell | 140 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 280 | 2025.09.11 01:30 | close | 140 | 0.10 | 147.407 | 0.000 | 0.000 | -2.85 | 9967.88 |
| 281 | 2025.09.11 01:30 | buy | 141 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 282 | 2025.09.11 02:00 | close | 141 | 0.10 | 147.342 | 0.000 | 0.000 | -4.41 | 9963.47 |
| 283 | 2025.09.11 02:00 | sell | 142 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 284 | 2025.09.11 03:00 | close | 142 | 0.10 | 147.360 | 0.000 | 0.000 | -1.22 | 9962.25 |
| 285 | 2025.09.11 03:00 | buy | 143 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 286 | 2025.09.11 04:30 | close | 143 | 0.10 | 147.359 | 0.000 | 0.000 | -0.07 | 9962.18 |
| 287 | 2025.09.11 04:30 | sell | 144 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 288 | 2025.09.11 20:30 | close | 144 | 0.10 | 147.155 | 0.000 | 0.000 | 13.86 | 9976.04 |
| 289 | 2025.09.11 20:30 | buy | 145 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 290 | 2025.09.12 09:00 | close | 145 | 0.10 | 147.344 | 0.000 | 0.000 | 12.83 | 9988.87 |
| 291 | 2025.09.12 09:00 | sell | 146 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 292 | 2025.09.12 23:00 | close | 146 | 0.10 | 147.595 | 0.000 | 0.000 | -17.01 | 9971.86 |
| 293 | 2025.09.12 23:00 | buy | 147 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 294 | 2025.09.15 02:30 | close | 147 | 0.10 | 147.658 | 0.000 | 0.000 | 4.27 | 9976.13 |
| 295 | 2025.09.15 02:30 | sell | 148 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 296 | 2025.09.15 08:30 | close | 148 | 0.10 | 147.449 | 0.000 | 0.000 | 14.17 | 9990.30 |
| 297 | 2025.09.15 08:30 | buy | 149 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 298 | 2025.09.16 00:00 | close | 149 | 0.10 | 147.344 | 0.000 | 0.000 | -7.13 | 9983.17 |
| 299 | 2025.09.16 00:00 | sell | 150 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 300 | 2025.09.16 01:30 | close | 150 | 0.10 | 147.373 | 0.000 | 0.000 | -1.97 | 9981.20 |
| 301 | 2025.09.16 01:30 | buy | 151 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 302 | 2025.09.16 05:00 | close | 151 | 0.10 | 147.348 | 0.000 | 0.000 | -1.70 | 9979.50 |
| 303 | 2025.09.16 05:00 | sell | 152 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 304 | 2025.09.16 11:00 | close | 152 | 0.10 | 146.899 | 0.000 | 0.000 | 30.57 | 10010.07 |
| 305 | 2025.09.16 11:00 | buy | 153 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 306 | 2025.09.16 16:30 | close | 153 | 0.10 | 146.899 | 0.000 | 0.000 | 0.00 | 10010.07 |
| 307 | 2025.09.16 16:30 | sell | 154 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 308 | 2025.09.16 23:00 | close | 154 | 0.10 | 146.506 | 0.000 | 0.000 | 26.82 | 10036.89 |
| 309 | 2025.09.16 23:00 | buy | 155 | 0.10 | 146.506 | 0.000 | 0.000 | ||
| 310 | 2025.09.17 07:30 | close | 155 | 0.10 | 146.476 | 0.000 | 0.000 | -2.05 | 10034.84 |
| 311 | 2025.09.17 07:30 | sell | 156 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 312 | 2025.09.17 09:00 | close | 156 | 0.10 | 146.524 | 0.000 | 0.000 | -3.28 | 10031.56 |
| 313 | 2025.09.17 09:00 | buy | 157 | 0.10 | 146.524 | 0.000 | 0.000 | ||
| 314 | 2025.09.17 11:30 | close | 157 | 0.10 | 146.552 | 0.000 | 0.000 | 1.91 | 10033.47 |
| 315 | 2025.09.17 11:30 | sell | 158 | 0.10 | 146.552 | 0.000 | 0.000 | ||
| 316 | 2025.09.17 15:00 | close | 158 | 0.10 | 146.349 | 0.000 | 0.000 | 13.87 | 10047.34 |
| 317 | 2025.09.17 15:00 | buy | 159 | 0.10 | 146.349 | 0.000 | 0.000 | ||
| 318 | 2025.09.18 02:00 | close | 159 | 0.10 | 146.833 | 0.000 | 0.000 | 32.96 | 10080.30 |
| 319 | 2025.09.18 02:00 | sell | 160 | 0.10 | 146.833 | 0.000 | 0.000 | ||
| 320 | 2025.09.18 23:59 | close at stop | 160 | 0.10 | 148.006 | 0.000 | 0.000 | -79.25 | 10001.05 |